diff --git a/000020/price/prices-20250401.csv b/000020/price/prices-20250401.csv
new file mode 100644
index 000000000000..386fcd40840d
--- /dev/null
+++ b/000020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6040,50,2,0.83,101340810,16815,34.01,5960,6080,5960,7780,4200,5990,6026.81,2.93,0,5644,6196,6092,6016,5912,5836,6055,5875,279,1790,1000,4430,10,1,27931470,1687,30.35,0.45,12,0.06,199.00,13427.00,9640,20240326,-37.34,5940,20250331,1.68,6680,-9.58,20250107,5940,1.68,20250331,9510,-36.49,20240401,5940,1.68,20250331,1.69,Y,000020,1000,279 억,,818258,N,N,32,N,00,N
+20250401,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6050,60,2,1.00,99649185,16535,33.44,5960,6080,5960,7780,4200,5990,6026.56,2.93,0,5802,6196,6092,6016,5912,5836,6055,5875,279,1790,1000,4430,10,1,27931470,1690,30.40,0.45,12,0.06,199.00,13427.00,9640,20240326,-37.24,5940,20250331,1.85,6680,-9.43,20250107,5940,1.85,20250331,9510,-36.38,20240401,5940,1.85,20250331,1.69,Y,000020,1000,279 억,,818258,N,N,176,N,00,N
+20250401,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6050,60,2,1.00,86821955,14416,29.15,5960,6080,5960,7780,4200,5990,6022.61,2.93,0,5473,6196,6092,6016,5912,5836,6055,5875,279,1790,1000,4430,10,1,27931470,1690,30.40,0.45,12,0.05,199.00,13427.00,9640,20240326,-37.24,5940,20250331,1.85,6680,-9.43,20250107,5940,1.85,20250331,9510,-36.38,20240401,5940,1.85,20250331,1.69,Y,000020,1000,279 억,,818258,N,N,176,N,00,N
+20250401,130101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6060,70,2,1.17,79478160,13201,26.70,5960,6080,5960,7780,4200,5990,6020.62,2.93,0,4640,6196,6092,6016,5912,5836,6055,5875,279,1790,1000,4430,10,1,27931470,1693,30.45,0.45,12,0.05,199.00,13427.00,9640,20240326,-37.14,5940,20250331,2.02,6680,-9.28,20250107,5940,2.02,20250331,9510,-36.28,20240401,5940,2.02,20250331,1.69,Y,000020,1000,279 억,,818258,N,N,176,N,00,N
+20250401,120101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6050,60,2,1.00,74687845,12410,25.10,5960,6080,5960,7780,4200,5990,6018.36,2.93,0,4522,6196,6092,6016,5912,5836,6055,5875,279,1790,1000,4430,10,1,27931470,1690,30.40,0.45,12,0.04,199.00,13427.00,9640,20240326,-37.24,5940,20250331,1.85,6680,-9.43,20250107,5940,1.85,20250331,9510,-36.38,20240401,5940,1.85,20250331,1.69,Y,000020,1000,279 억,,818258,N,N,176,N,00,N
+20250401,110101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6030,40,2,0.67,48419055,8073,16.33,5960,6030,5960,7780,4200,5990,5997.65,2.93,0,2669,6196,6092,6016,5912,5836,6055,5875,279,1790,1000,4430,10,1,27931470,1684,30.30,0.45,12,0.03,199.00,13427.00,9640,20240326,-37.45,5940,20250331,1.52,6680,-9.73,20250107,5940,1.52,20250331,9510,-36.59,20240401,5940,1.52,20250331,1.69,Y,000020,1000,279 억,,818258,N,N,176,N,00,N
+20250401,100100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5980,-10,5,-0.17,23795285,3967,8.02,5960,6030,5960,7780,4200,5990,5998.31,2.93,0,-38,6196,6092,6016,5912,5836,6055,5875,279,1790,1000,4430,10,1,27931470,1670,30.05,0.45,12,0.01,199.00,13427.00,9640,20240326,-37.97,5940,20250331,0.67,6680,-10.48,20250107,5940,0.67,20250331,9510,-37.12,20240401,5940,0.67,20250331,1.69,Y,000020,1000,279 억,,818258,N,N,176,N,00,N
+20250401,090100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5990,0,3,0.00,3985750,666,1.35,5960,6010,5960,7780,4200,5990,5984.61,2.93,0,499,6196,6092,6016,5912,5836,6055,5875,279,1790,1000,4430,10,1,27931470,1673,30.10,0.45,12,0.00,199.00,13427.00,9640,20240326,-37.86,5940,20250331,0.84,6680,-10.33,20250107,5940,0.84,20250331,9510,-37.01,20240401,5940,0.84,20250331,1.69,Y,000020,1000,279 억,,818258,N,N,176,N,00,N
diff --git a/000040/price/prices-20250401.csv b/000040/price/prices-20250401.csv
new file mode 100644
index 000000000000..f64efaed4507
--- /dev/null
+++ b/000040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160101,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,377,2,2,0.53,21041560,55813,30.75,375,381,371,487,263,375,377.00,42.19,0,4775,391,382,377,368,363,380,366,301,112,500,240,1,1,60132868,227,-1.68,0.69,12,0.09,-224.00,543.00,1430,20240409,-73.64,371,20250401,1.62,501,-24.75,20250107,371,1.62,20250401,1430,-73.64,20240409,371,1.62,20250401,0.04,Y,000040,500,300 억,,25367374,N,N,0,N,00,N
+20250401,150101,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,376,1,2,0.27,19451295,51584,28.42,375,381,371,487,263,375,377.08,42.19,0,5112,391,382,377,368,363,380,366,301,112,500,240,1,1,60132868,226,-1.68,0.69,12,0.09,-224.00,543.00,1430,20240409,-73.71,371,20250401,1.35,501,-24.95,20250107,371,1.35,20250401,1430,-73.71,20240409,371,1.35,20250401,0.04,Y,000040,500,300 억,,25367374,N,N,0,N,00,N
+20250401,140101,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,379,4,2,1.07,17388934,46103,25.40,375,381,371,487,263,375,377.18,42.19,0,2870,391,382,377,368,363,380,366,301,112,500,240,1,1,60132868,228,-1.69,0.70,12,0.08,-224.00,543.00,1430,20240409,-73.50,371,20250401,2.16,501,-24.35,20250107,371,2.16,20250401,1430,-73.50,20240409,371,2.16,20250401,0.04,Y,000040,500,300 억,,25367374,N,N,0,N,00,N
+20250401,130101,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,378,3,2,0.80,15064519,39970,22.02,375,381,371,487,263,375,376.90,42.19,0,2696,391,382,377,368,363,380,366,301,112,500,240,1,1,60132868,227,-1.69,0.70,12,0.07,-224.00,543.00,1430,20240409,-73.57,371,20250401,1.89,501,-24.55,20250107,371,1.89,20250401,1430,-73.57,20240409,371,1.89,20250401,0.04,Y,000040,500,300 억,,25367374,N,N,0,N,00,N
+20250401,120101,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,379,4,2,1.07,12276731,32606,17.97,375,381,371,487,263,375,376.52,42.19,0,2326,391,382,377,368,363,380,366,301,112,500,240,1,1,60132868,228,-1.69,0.70,12,0.05,-224.00,543.00,1430,20240409,-73.50,371,20250401,2.16,501,-24.35,20250107,371,2.16,20250401,1430,-73.50,20240409,371,2.16,20250401,0.04,Y,000040,500,300 억,,25367374,N,N,0,N,00,N
+20250401,110101,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,379,4,2,1.07,7286880,19403,10.69,375,381,371,487,263,375,375.55,42.19,0,1396,391,382,377,368,363,380,366,301,112,500,240,1,1,60132868,228,-1.69,0.70,12,0.03,-224.00,543.00,1430,20240409,-73.50,371,20250401,2.16,501,-24.35,20250107,371,2.16,20250401,1430,-73.50,20240409,371,2.16,20250401,0.04,Y,000040,500,300 억,,25367374,N,N,0,N,00,N
+20250401,100100,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,379,4,2,1.07,6394584,17035,9.39,375,381,371,487,263,375,375.38,42.19,0,1504,391,382,377,368,363,380,366,301,112,500,240,1,1,60132868,228,-1.69,0.70,12,0.03,-224.00,543.00,1430,20240409,-73.50,371,20250401,2.16,501,-24.35,20250107,371,2.16,20250401,1430,-73.50,20240409,371,2.16,20250401,0.04,Y,000040,500,300 억,,25367374,N,N,0,N,00,N
+20250401,090100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,378,3,2,0.80,1135240,3014,1.66,375,378,375,487,263,375,376.66,42.19,0,777,391,382,377,368,363,380,366,301,112,500,240,1,1,60132868,227,-1.69,0.70,12,0.01,-224.00,543.00,1430,20240409,-73.57,372,20250331,1.61,501,-24.55,20250107,372,1.61,20250331,1430,-73.57,20240409,372,1.61,20250331,0.04,Y,000040,500,300 억,,25367374,N,N,0,N,00,N
diff --git a/000050/price/prices-20250401.csv b/000050/price/prices-20250401.csv
new file mode 100644
index 000000000000..0296e936a6ac
--- /dev/null
+++ b/000050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6550,40,2,0.61,15471045,2358,75.29,6460,6630,6460,8460,4560,6510,6561.09,0.82,0,57,6563,6536,6493,6466,6423,6550,6480,137,1950,500,4420,10,1,27415270,1796,7.61,0.23,12,0.01,861.00,28806.00,8600,20240321,-23.84,5680,20241112,15.32,6810,-3.82,20250210,6060,8.09,20250207,8510,-23.03,20240401,5680,15.32,20241112,0.09,Y,000050,500,137 억,,224824,N,N,0,N,00,N
+20250401,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6560,50,2,0.77,14535685,2215,70.72,6460,6630,6460,8460,4560,6510,6562.39,0.82,0,146,6563,6536,6493,6466,6423,6550,6480,137,1950,500,4420,10,1,27415270,1798,7.62,0.23,12,0.01,861.00,28806.00,8600,20240321,-23.72,5680,20241112,15.49,6810,-3.67,20250210,6060,8.25,20250207,8510,-22.91,20240401,5680,15.49,20241112,0.09,Y,000050,500,137 억,,224824,N,N,0,N,00,N
+20250401,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6560,50,2,0.77,14529125,2214,70.69,6460,6630,6460,8460,4560,6510,6562.39,0.82,0,146,6563,6536,6493,6466,6423,6550,6480,137,1950,500,4420,10,1,27415270,1798,7.62,0.23,12,0.01,861.00,28806.00,8600,20240321,-23.72,5680,20241112,15.49,6810,-3.67,20250210,6060,8.25,20250207,8510,-22.91,20240401,5680,15.49,20241112,0.09,Y,000050,500,137 억,,224824,N,N,0,N,00,N
+20250401,130101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6570,60,2,0.92,12821985,1953,62.36,6460,6630,6460,8460,4560,6510,6565.28,0.82,0,120,6563,6536,6493,6466,6423,6550,6480,137,1950,500,4420,10,1,27415270,1801,7.63,0.23,12,0.01,861.00,28806.00,8600,20240321,-23.60,5680,20241112,15.67,6810,-3.52,20250210,6060,8.42,20250207,8510,-22.80,20240401,5680,15.67,20241112,0.09,Y,000050,500,137 억,,224824,N,N,0,N,00,N
+20250401,120101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6560,50,2,0.77,12133925,1848,59.00,6460,6630,6460,8460,4560,6510,6565.98,0.82,0,104,6563,6536,6493,6466,6423,6550,6480,137,1950,500,4420,10,1,27415270,1798,7.62,0.23,12,0.01,861.00,28806.00,8600,20240321,-23.72,5680,20241112,15.49,6810,-3.67,20250210,6060,8.25,20250207,8510,-22.91,20240401,5680,15.49,20241112,0.09,Y,000050,500,137 억,,224824,N,N,0,N,00,N
+20250401,110101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6590,80,2,1.23,11509715,1753,55.97,6460,6630,6460,8460,4560,6510,6565.72,0.82,0,93,6563,6536,6493,6466,6423,6550,6480,137,1950,500,4420,10,1,27415270,1807,7.65,0.23,12,0.01,861.00,28806.00,8600,20240321,-23.37,5680,20241112,16.02,6810,-3.23,20250210,6060,8.75,20250207,8510,-22.56,20240401,5680,16.02,20241112,0.09,Y,000050,500,137 억,,224824,N,N,0,N,00,N
+20250401,100100,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6590,80,2,1.23,10474835,1596,50.96,6460,6630,6460,8460,4560,6510,6563.18,0.82,0,83,6563,6536,6493,6466,6423,6550,6480,137,1950,500,4420,10,1,27415270,1807,7.65,0.23,12,0.01,861.00,28806.00,8600,20240321,-23.37,5680,20241112,16.02,6810,-3.23,20250210,6060,8.75,20250207,8510,-22.56,20240401,5680,16.02,20241112,0.09,Y,000050,500,137 억,,224824,N,N,0,N,00,N
+20250401,090101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6460,-50,5,-0.77,1208020,187,5.97,6460,6460,6460,8460,4560,6510,6460.00,0.82,0,55,6563,6536,6493,6466,6423,6550,6480,137,1950,500,4420,10,1,27415270,1771,7.50,0.22,12,0.00,861.00,28806.00,8600,20240321,-24.88,5680,20241112,13.73,6810,-5.14,20250210,6060,6.60,20250207,8510,-24.09,20240401,5680,13.73,20241112,0.09,Y,000050,500,137 억,,224824,N,N,0,N,00,N
diff --git a/000070/price/prices-20250401.csv b/000070/price/prices-20250401.csv
new file mode 100644
index 000000000000..39f098a624aa
--- /dev/null
+++ b/000070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160101,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,58000,0,3,0.00,773200750,13327,93.81,58100,58600,57700,75400,40600,58000,58017.61,7.61,0,1076,59666,58832,58366,57532,57066,58600,57300,428,17400,5000,42920,100,1,8564271,4967,18.19,0.24,12,0.16,3188.00,238712.00,87900,20240923,-34.02,57700,20250401,0.52,66000,-12.12,20250107,57700,0.52,20250401,87900,-34.02,20240923,57700,0.52,20250401,0.40,Y,000070,5000,428 억,,651535,N,N,142,N,00,N
+20250401,150102,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,57950,-50,5,-0.09,701469350,12090,85.10,58100,58600,57700,75400,40600,58000,58020.62,7.61,0,1099,59666,58832,58366,57532,57066,58600,57300,428,17400,5000,42920,100,1,8564271,4963,18.18,0.24,12,0.14,3188.00,238712.00,87900,20240923,-34.07,57700,20250401,0.43,66000,-12.20,20250107,57700,0.43,20250401,87900,-34.07,20240923,57700,0.43,20250401,0.40,Y,000070,5000,428 억,,651535,N,N,557,N,00,N
+20250401,140102,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,57950,-50,5,-0.09,618444900,10658,75.02,58100,58600,57700,75400,40600,58000,58026.36,7.61,0,1089,59666,58832,58366,57532,57066,58600,57300,428,17400,5000,42920,100,1,8564271,4963,18.18,0.24,12,0.12,3188.00,238712.00,87900,20240923,-34.07,57700,20250401,0.43,66000,-12.20,20250107,57700,0.43,20250401,87900,-34.07,20240923,57700,0.43,20250401,0.40,Y,000070,5000,428 억,,651535,N,N,557,N,00,N
+20250401,130102,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,57950,-50,5,-0.09,544991150,9391,66.11,58100,58600,57700,75400,40600,58000,58033.35,7.61,0,885,59666,58832,58366,57532,57066,58600,57300,428,17400,5000,42920,100,1,8564271,4963,18.18,0.24,12,0.11,3188.00,238712.00,87900,20240923,-34.07,57700,20250401,0.43,66000,-12.20,20250107,57700,0.43,20250401,87900,-34.07,20240923,57700,0.43,20250401,0.40,Y,000070,5000,428 억,,651535,N,N,557,N,00,N
+20250401,120101,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,57900,-100,5,-0.17,488877050,8423,59.29,58100,58600,57700,75400,40600,58000,58040.73,7.61,0,595,59666,58832,58366,57532,57066,58600,57300,428,17400,5000,42920,100,1,8564271,4959,18.16,0.24,12,0.10,3188.00,238712.00,87900,20240923,-34.13,57700,20250401,0.35,66000,-12.27,20250107,57700,0.35,20250401,87900,-34.13,20240923,57700,0.35,20250401,0.40,Y,000070,5000,428 억,,651535,N,N,557,N,00,N
+20250401,110101,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,57900,-100,5,-0.17,443911650,7647,53.83,58100,58600,57700,75400,40600,58000,58050.43,7.61,0,571,59666,58832,58366,57532,57066,58600,57300,428,17400,5000,42920,100,1,8564271,4959,18.16,0.24,12,0.09,3188.00,238712.00,87900,20240923,-34.13,57700,20250401,0.35,66000,-12.27,20250107,57700,0.35,20250401,87900,-34.13,20240923,57700,0.35,20250401,0.40,Y,000070,5000,428 억,,651535,N,N,557,N,00,N
+20250401,100101,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,57900,-100,5,-0.17,341304350,5874,41.35,58100,58600,57800,75400,40600,58000,58104.25,7.61,0,-236,59666,58832,58366,57532,57066,58600,57300,428,17400,5000,42920,100,1,8564271,4959,18.16,0.24,12,0.07,3188.00,238712.00,87900,20240923,-34.13,57800,20250401,0.17,66000,-12.27,20250107,57800,0.17,20250401,87900,-34.13,20240923,57800,0.17,20250401,0.40,Y,000070,5000,428 억,,651535,N,N,557,N,00,N
+20250401,090101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,58100,100,2,0.17,10690400,184,1.30,58100,58100,58100,75400,40600,58000,58100.00,7.61,0,-14,59666,58832,58366,57532,57066,58600,57300,428,17400,5000,42920,100,1,8564271,4976,18.22,0.24,12,0.00,3188.00,238712.00,87900,20240923,-33.90,57900,20250331,0.35,66000,-11.97,20250107,57900,0.35,20250331,87900,-33.90,20240923,57900,0.35,20250331,0.40,Y,000070,5000,428 억,,651535,N,N,557,N,00,N
diff --git a/000080/price/prices-20250401.csv b/000080/price/prices-20250401.csv
new file mode 100644
index 000000000000..d78827712857
--- /dev/null
+++ b/000080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19430,200,2,1.04,2474382170,127397,93.34,19240,19570,19240,24950,13470,19230,19422.61,8.80,0,17846,19603,19416,19263,19076,18923,19340,19000,3632,5720,5000,14990,10,1,70133611,13627,14.45,1.15,12,0.18,1345.00,16889.00,22300,20240819,-12.87,18680,20250204,4.01,20000,-2.85,20250324,18680,4.01,20250204,22300,-12.87,20240819,18680,4.01,20250204,1.00,Y,000080,5000,3631 억,,6174381,N,N,41829,N,00,N
+20250401,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19470,240,2,1.25,2263708410,116564,85.40,19240,19570,19240,24950,13470,19230,19420.30,8.80,0,18873,19603,19416,19263,19076,18923,19340,19000,3632,5720,5000,14990,10,1,70133611,13655,14.48,1.15,12,0.17,1345.00,16889.00,22300,20240819,-12.69,18680,20250204,4.23,20000,-2.65,20250324,18680,4.23,20250204,22300,-12.69,20240819,18680,4.23,20250204,1.00,Y,000080,5000,3631 억,,6174381,N,N,30947,N,00,N
+20250401,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19500,270,2,1.40,1882162285,96961,71.04,19240,19570,19240,24950,13470,19230,19411.54,8.80,0,13357,19603,19416,19263,19076,18923,19340,19000,3632,5720,5000,14990,10,1,70133611,13676,14.50,1.15,12,0.14,1345.00,16889.00,22300,20240819,-12.56,18680,20250204,4.39,20000,-2.50,20250324,18680,4.39,20250204,22300,-12.56,20240819,18680,4.39,20250204,1.00,Y,000080,5000,3631 억,,6174381,N,N,30947,N,00,N
+20250401,130102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19490,260,2,1.35,1706759255,87957,64.44,19240,19570,19240,24950,13470,19230,19404.47,8.80,0,13348,19603,19416,19263,19076,18923,19340,19000,3632,5720,5000,14990,10,1,70133611,13669,14.49,1.15,12,0.13,1345.00,16889.00,22300,20240819,-12.60,18680,20250204,4.34,20000,-2.55,20250324,18680,4.34,20250204,22300,-12.60,20240819,18680,4.34,20250204,1.00,Y,000080,5000,3631 억,,6174381,N,N,30947,N,00,N
+20250401,120102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19540,310,2,1.61,1505707255,77656,56.90,19240,19570,19240,24950,13470,19230,19389.45,8.80,0,12156,19603,19416,19263,19076,18923,19340,19000,3632,5720,5000,14990,10,1,70133611,13704,14.53,1.16,12,0.11,1345.00,16889.00,22300,20240819,-12.38,18680,20250204,4.60,20000,-2.30,20250324,18680,4.60,20250204,22300,-12.38,20240819,18680,4.60,20250204,1.00,Y,000080,5000,3631 억,,6174381,N,N,30947,N,00,N
+20250401,110102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19490,260,2,1.35,1072385000,55430,40.61,19240,19510,19240,24950,13470,19230,19346.65,8.80,0,7785,19603,19416,19263,19076,18923,19340,19000,3632,5720,5000,14990,10,1,70133611,13669,14.49,1.15,12,0.08,1345.00,16889.00,22300,20240819,-12.60,18680,20250204,4.34,20000,-2.55,20250324,18680,4.34,20250204,22300,-12.60,20240819,18680,4.34,20250204,1.00,Y,000080,5000,3631 억,,6174381,N,N,30947,N,00,N
+20250401,100101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19290,60,2,0.31,523938260,27134,19.88,19240,19400,19240,24950,13470,19230,19309.29,8.80,0,977,19603,19416,19263,19076,18923,19340,19000,3632,5720,5000,14990,10,1,70133611,13529,14.34,1.14,12,0.04,1345.00,16889.00,22300,20240819,-13.50,18680,20250204,3.27,20000,-3.55,20250324,18680,3.27,20250204,22300,-13.50,20240819,18680,3.27,20250204,1.00,Y,000080,5000,3631 억,,6174381,N,N,30947,N,00,N
+20250401,090101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19250,20,2,0.10,44135530,2293,1.68,19240,19370,19240,24950,13470,19230,19247.94,8.80,0,222,19603,19416,19263,19076,18923,19340,19000,3632,5720,5000,14990,10,1,70133611,13501,14.31,1.14,12,0.00,1345.00,16889.00,22300,20240819,-13.68,18680,20250204,3.05,20000,-3.75,20250324,18680,3.05,20250204,22300,-13.68,20240819,18680,3.05,20250204,1.00,Y,000080,5000,3631 억,,6174381,N,N,30947,N,00,N
diff --git a/000100/price/prices-20250401.csv b/000100/price/prices-20250401.csv
new file mode 100644
index 000000000000..29eeb6c6b3b6
--- /dev/null
+++ b/000100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,110000,800,2,0.73,48137338800,436617,74.38,110300,111800,109100,141900,76500,109200,110250.97,19.37,0,-77050,114866,112032,109866,107032,104866,110950,105950,802,32700,1000,80800,100,1,80209064,88230,126.58,3.86,12,0.54,869.00,28505.00,166900,20241015,-34.09,67800,20240419,62.24,140700,-21.82,20250207,107700,2.14,20250331,166900,-34.09,20241015,67800,62.24,20240419,2.50,Y,000100,1000,802 억,,15539244,N,N,77394,N,00,N
+20250401,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,110400,1200,2,1.10,41711166600,378275,64.44,110300,111800,109100,141900,76500,109200,110266.78,19.37,0,-68935,114866,112032,109866,107032,104866,110950,105950,802,32700,1000,80800,100,1,80209064,88551,127.04,3.87,12,0.47,869.00,28505.00,166900,20241015,-33.85,67800,20240419,62.83,140700,-21.54,20250207,107700,2.51,20250331,166900,-33.85,20241015,67800,62.83,20240419,2.50,Y,000100,1000,802 억,,15539244,N,N,126402,N,00,N
+20250401,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,110100,900,2,0.82,34909033850,316724,53.96,110300,111800,109100,141900,76500,109200,110219.10,19.37,0,-60447,114866,112032,109866,107032,104866,110950,105950,802,32700,1000,80800,100,1,80209064,88310,126.70,3.86,12,0.39,869.00,28505.00,166900,20241015,-34.03,67800,20240419,62.39,140700,-21.75,20250207,107700,2.23,20250331,166900,-34.03,20241015,67800,62.39,20240419,2.50,Y,000100,1000,802 억,,15539244,N,N,126402,N,00,N
+20250401,130102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,110000,800,2,0.73,30939758450,280674,47.81,110300,111800,109100,141900,76500,109200,110233.79,19.37,0,-53454,114866,112032,109866,107032,104866,110950,105950,802,32700,1000,80800,100,1,80209064,88230,126.58,3.86,12,0.35,869.00,28505.00,166900,20241015,-34.09,67800,20240419,62.24,140700,-21.82,20250207,107700,2.14,20250331,166900,-34.09,20241015,67800,62.24,20240419,2.50,Y,000100,1000,802 억,,15539244,N,N,126402,N,00,N
+20250401,120102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,110500,1300,2,1.19,27437813350,248943,42.41,110300,111800,109100,141900,76500,109200,110217.26,19.37,0,-51778,114866,112032,109866,107032,104866,110950,105950,802,32700,1000,80800,100,1,80209064,88631,127.16,3.88,12,0.31,869.00,28505.00,166900,20241015,-33.79,67800,20240419,62.98,140700,-21.46,20250207,107700,2.60,20250331,166900,-33.79,20241015,67800,62.98,20240419,2.50,Y,000100,1000,802 억,,15539244,N,N,126402,N,00,N
+20250401,110102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,110900,1700,2,1.56,23357775100,212107,36.13,110300,111800,109100,141900,76500,109200,110122.61,19.37,0,-51391,114866,112032,109866,107032,104866,110950,105950,802,32700,1000,80800,100,1,80209064,88952,127.62,3.89,12,0.26,869.00,28505.00,166900,20241015,-33.55,67800,20240419,63.57,140700,-21.18,20250207,107700,2.97,20250331,166900,-33.55,20241015,67800,63.57,20240419,2.50,Y,000100,1000,802 억,,15539244,N,N,126402,N,00,N
+20250401,100101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,109300,100,2,0.09,15591699950,141653,24.13,110300,111800,109100,141900,76500,109200,110069.68,19.37,0,-47165,114866,112032,109866,107032,104866,110950,105950,802,32700,1000,80800,100,1,80209064,87669,125.78,3.83,12,0.18,869.00,28505.00,166900,20241015,-34.51,67800,20240419,61.21,140700,-22.32,20250207,107700,1.49,20250331,166900,-34.51,20241015,67800,61.21,20240419,2.50,Y,000100,1000,802 억,,15539244,N,N,126402,N,00,N
+20250401,090101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,111100,1900,2,1.74,1834241000,16584,2.83,110300,111800,110300,141900,76500,109200,110603.14,19.37,0,669,114866,112032,109866,107032,104866,110950,105950,802,32700,1000,80800,100,1,80209064,89112,127.85,3.90,12,0.02,869.00,28505.00,166900,20241015,-33.43,67800,20240419,63.86,140700,-21.04,20250207,107700,3.16,20250331,166900,-33.43,20241015,67800,63.86,20240419,2.50,Y,000100,1000,802 억,,15539244,N,N,126402,N,00,N
diff --git a/000120/price/prices-20250401.csv b/000120/price/prices-20250401.csv
new file mode 100644
index 000000000000..88e0b205168d
--- /dev/null
+++ b/000120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,85800,-500,5,-0.58,2811358250,32716,58.35,86300,86600,85000,112100,60500,86300,85932.24,14.72,0,-2528,88033,87166,85433,84566,82833,87600,85000,1141,25800,5000,65580,100,1,22812344,19573,7.88,0.46,12,0.14,10893.00,185424.00,131000,20240509,-34.50,76800,20241115,11.72,98500,-12.89,20250219,77500,10.71,20250203,131000,-34.50,20240509,76800,11.72,20241115,0.22,Y,000120,5000,1140 억,,3358159,N,N,546,N,00,N
+20250401,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,85600,-700,5,-0.81,2462651350,28653,51.10,86300,86600,85000,112100,60500,86300,85947.42,14.72,0,-1588,88033,87166,85433,84566,82833,87600,85000,1141,25800,5000,65580,100,1,22812344,19527,7.86,0.46,12,0.13,10893.00,185424.00,131000,20240509,-34.66,76800,20241115,11.46,98500,-13.10,20250219,77500,10.45,20250203,131000,-34.66,20240509,76800,11.46,20241115,0.22,Y,000120,5000,1140 억,,3358159,N,N,976,N,00,N
+20250401,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,86100,-200,5,-0.23,2006725000,23346,41.64,86300,86600,85000,112100,60500,86300,85955.84,14.72,0,-1547,88033,87166,85433,84566,82833,87600,85000,1141,25800,5000,65580,100,1,22812344,19641,7.90,0.46,12,0.10,10893.00,185424.00,131000,20240509,-34.27,76800,20241115,12.11,98500,-12.59,20250219,77500,11.10,20250203,131000,-34.27,20240509,76800,12.11,20241115,0.22,Y,000120,5000,1140 억,,3358159,N,N,976,N,00,N
+20250401,130102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,86000,-300,5,-0.35,1794135600,20878,37.23,86300,86600,85000,112100,60500,86300,85934.27,14.72,0,-1673,88033,87166,85433,84566,82833,87600,85000,1141,25800,5000,65580,100,1,22812344,19619,7.89,0.46,12,0.09,10893.00,185424.00,131000,20240509,-34.35,76800,20241115,11.98,98500,-12.69,20250219,77500,10.97,20250203,131000,-34.35,20240509,76800,11.98,20241115,0.22,Y,000120,5000,1140 억,,3358159,N,N,976,N,00,N
+20250401,120102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,86200,-100,5,-0.12,1553337200,18087,32.26,86300,86600,85000,112100,60500,86300,85881.42,14.72,0,-1819,88033,87166,85433,84566,82833,87600,85000,1141,25800,5000,65580,100,1,22812344,19664,7.91,0.46,12,0.08,10893.00,185424.00,131000,20240509,-34.20,76800,20241115,12.24,98500,-12.49,20250219,77500,11.23,20250203,131000,-34.20,20240509,76800,12.24,20241115,0.22,Y,000120,5000,1140 억,,3358159,N,N,976,N,00,N
+20250401,110102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,86100,-200,5,-0.23,1260927150,14697,26.21,86300,86600,85000,112100,60500,86300,85794.87,14.72,0,-1201,88033,87166,85433,84566,82833,87600,85000,1141,25800,5000,65580,100,1,22812344,19641,7.90,0.46,12,0.06,10893.00,185424.00,131000,20240509,-34.27,76800,20241115,12.11,98500,-12.59,20250219,77500,11.10,20250203,131000,-34.27,20240509,76800,12.11,20241115,0.22,Y,000120,5000,1140 억,,3358159,N,N,976,N,00,N
+20250401,100101,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,85400,-900,5,-1.04,886827650,10344,18.45,86300,86600,85000,112100,60500,86300,85733.53,14.72,0,-1027,88033,87166,85433,84566,82833,87600,85000,1141,25800,5000,65580,100,1,22812344,19482,7.84,0.46,12,0.05,10893.00,185424.00,131000,20240509,-34.81,76800,20241115,11.20,98500,-13.30,20250219,77500,10.19,20250203,131000,-34.81,20240509,76800,11.20,20241115,0.22,Y,000120,5000,1140 억,,3358159,N,N,976,N,00,N
+20250401,090102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,86100,-200,5,-0.23,67030400,778,1.39,86300,86300,85500,112100,60500,86300,86157.33,14.72,0,-275,88033,87166,85433,84566,82833,87600,85000,1141,25800,5000,65580,100,1,22812344,19641,7.90,0.46,12,0.00,10893.00,185424.00,131000,20240509,-34.27,76800,20241115,12.11,98500,-12.59,20250219,77500,11.10,20250203,131000,-34.27,20240509,76800,12.11,20241115,0.22,Y,000120,5000,1140 억,,3358159,N,N,976,N,00,N
diff --git a/000140/price/prices-20250401.csv b/000140/price/prices-20250401.csv
new file mode 100644
index 000000000000..821399df8f33
--- /dev/null
+++ b/000140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8470,50,2,0.59,55304310,6526,48.09,8420,8540,8420,10940,5900,8420,8474.46,7.27,0,140,8593,8506,8453,8366,8313,8480,8340,1160,2520,5000,6230,10,1,23206765,1966,4.51,0.30,12,0.03,1877.00,28155.00,10210,20241028,-17.04,8400,20250331,0.83,9210,-8.03,20250103,8400,0.83,20250331,10210,-17.04,20241028,8400,0.83,20250331,0.21,Y,000140,5000,1160 억,,1687516,N,N,100,N,00,N
+20250401,150103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8500,80,2,0.95,52377670,6181,45.55,8420,8540,8420,10940,5900,8420,8473.98,7.27,0,448,8593,8506,8453,8366,8313,8480,8340,1160,2520,5000,6230,10,1,23206765,1973,4.53,0.30,12,0.03,1877.00,28155.00,10210,20241028,-16.75,8400,20250331,1.19,9210,-7.71,20250103,8400,1.19,20250331,10210,-16.75,20241028,8400,1.19,20250331,0.21,Y,000140,5000,1160 억,,1687516,N,N,100,N,00,N
+20250401,140103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8510,90,2,1.07,50509080,5961,43.92,8420,8540,8420,10940,5900,8420,8473.26,7.27,0,507,8593,8506,8453,8366,8313,8480,8340,1160,2520,5000,6230,10,1,23206765,1975,4.53,0.30,12,0.03,1877.00,28155.00,10210,20241028,-16.65,8400,20250331,1.31,9210,-7.60,20250103,8400,1.31,20250331,10210,-16.65,20241028,8400,1.31,20250331,0.21,Y,000140,5000,1160 억,,1687516,N,N,100,N,00,N
+20250401,130103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8520,100,2,1.19,48661600,5744,42.33,8420,8520,8420,10940,5900,8420,8471.73,7.27,0,530,8593,8506,8453,8366,8313,8480,8340,1160,2520,5000,6230,10,1,23206765,1977,4.54,0.30,12,0.02,1877.00,28155.00,10210,20241028,-16.55,8400,20250331,1.43,9210,-7.49,20250103,8400,1.43,20250331,10210,-16.55,20241028,8400,1.43,20250331,0.21,Y,000140,5000,1160 억,,1687516,N,N,100,N,00,N
+20250401,120102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8500,80,2,0.95,45310280,5350,39.42,8420,8500,8420,10940,5900,8420,8469.21,7.27,0,563,8593,8506,8453,8366,8313,8480,8340,1160,2520,5000,6230,10,1,23206765,1973,4.53,0.30,12,0.02,1877.00,28155.00,10210,20241028,-16.75,8400,20250331,1.19,9210,-7.71,20250103,8400,1.19,20250331,10210,-16.75,20241028,8400,1.19,20250331,0.21,Y,000140,5000,1160 억,,1687516,N,N,100,N,00,N
+20250401,110102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8470,50,2,0.59,38786530,4582,33.76,8420,8480,8420,10940,5900,8420,8464.98,7.27,0,190,8593,8506,8453,8366,8313,8480,8340,1160,2520,5000,6230,10,1,23206765,1966,4.51,0.30,12,0.02,1877.00,28155.00,10210,20241028,-17.04,8400,20250331,0.83,9210,-8.03,20250103,8400,0.83,20250331,10210,-17.04,20241028,8400,0.83,20250331,0.21,Y,000140,5000,1160 억,,1687516,N,N,100,N,00,N
+20250401,100102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8480,60,2,0.71,23559060,2785,20.52,8420,8480,8420,10940,5900,8420,8459.27,7.27,0,-117,8593,8506,8453,8366,8313,8480,8340,1160,2520,5000,6230,10,1,23206765,1968,4.52,0.30,12,0.01,1877.00,28155.00,10210,20241028,-16.94,8400,20250331,0.95,9210,-7.93,20250103,8400,0.95,20250331,10210,-16.94,20241028,8400,0.95,20250331,0.21,Y,000140,5000,1160 억,,1687516,N,N,100,N,00,N
+20250401,090102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8450,30,2,0.36,926230,110,0.81,8420,8450,8420,10940,5900,8420,8420.27,7.27,0,-31,8593,8506,8453,8366,8313,8480,8340,1160,2520,5000,6230,10,1,23206765,1961,4.50,0.30,12,0.00,1877.00,28155.00,10210,20241028,-17.24,8400,20250331,0.60,9210,-8.25,20250103,8400,0.60,20250331,10210,-17.24,20241028,8400,0.60,20250331,0.21,Y,000140,5000,1160 억,,1687516,N,N,100,N,00,N
diff --git a/000150/price/prices-20250401.csv b/000150/price/prices-20250401.csv
new file mode 100644
index 000000000000..f6f157605bb9
--- /dev/null
+++ b/000150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,296500,4000,2,1.37,29180804500,98166,82.71,294000,302000,293000,380000,205000,292500,297259.84,11.71,0,-11681,305500,299000,290500,284000,275500,302250,287250,993,87500,5000,204750,500,1,16523835,48993,-28.07,3.81,12,0.59,-10562.00,77764.00,386000,20250226,-23.19,122000,20240805,143.03,386000,-23.19,20250226,254000,16.73,20250203,386000,-23.19,20250226,122000,143.03,20240805,1.09,Y,000150,5000,992 억,,1935691,N,N,12396,N,00,N
+20250401,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,297500,5000,2,1.71,27164483000,91385,77.00,294000,302000,293000,380000,205000,292500,297253.24,11.71,0,-12686,305500,299000,290500,284000,275500,302250,287250,993,87500,5000,204750,500,1,16523835,49158,-28.17,3.83,12,0.55,-10562.00,77764.00,386000,20250226,-22.93,122000,20240805,143.85,386000,-22.93,20250226,254000,17.13,20250203,386000,-22.93,20250226,122000,143.85,20240805,1.09,Y,000150,5000,992 억,,1935691,N,N,17550,N,00,N
+20250401,140103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,296500,4000,2,1.37,22246579250,74861,63.08,294000,302000,293000,380000,205000,292500,297171.88,11.71,0,-10777,305500,299000,290500,284000,275500,302250,287250,993,87500,5000,204750,500,1,16523835,48993,-28.07,3.81,12,0.45,-10562.00,77764.00,386000,20250226,-23.19,122000,20240805,143.03,386000,-23.19,20250226,254000,16.73,20250203,386000,-23.19,20250226,122000,143.03,20240805,1.09,Y,000150,5000,992 억,,1935691,N,N,17550,N,00,N
+20250401,130103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,296500,4000,2,1.37,19407011500,65305,55.02,294000,302000,293000,380000,205000,292500,297175.04,11.71,0,-11819,305500,299000,290500,284000,275500,302250,287250,993,87500,5000,204750,500,1,16523835,48993,-28.07,3.81,12,0.40,-10562.00,77764.00,386000,20250226,-23.19,122000,20240805,143.03,386000,-23.19,20250226,254000,16.73,20250203,386000,-23.19,20250226,122000,143.03,20240805,1.09,Y,000150,5000,992 억,,1935691,N,N,17550,N,00,N
+20250401,120103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,301500,9000,2,3.08,16930279250,57005,48.03,294000,302000,293000,380000,205000,292500,296996.47,11.71,0,-10992,305500,299000,290500,284000,275500,302250,287250,993,87500,5000,204750,500,1,16523835,49819,-28.55,3.88,12,0.34,-10562.00,77764.00,386000,20250226,-21.89,122000,20240805,147.13,386000,-21.89,20250226,254000,18.70,20250203,386000,-21.89,20250226,122000,147.13,20240805,1.09,Y,000150,5000,992 억,,1935691,N,N,17550,N,00,N
+20250401,110103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,299500,7000,2,2.39,13064289000,44057,37.12,294000,301000,293000,380000,205000,292500,296531.61,11.71,0,-8009,305500,299000,290500,284000,275500,302250,287250,993,87500,5000,204750,500,1,16523835,49489,-28.36,3.85,12,0.27,-10562.00,77764.00,386000,20250226,-22.41,122000,20240805,145.49,386000,-22.41,20250226,254000,17.91,20250203,386000,-22.41,20250226,122000,145.49,20240805,1.09,Y,000150,5000,992 억,,1935691,N,N,17550,N,00,N
+20250401,100102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,295500,3000,2,1.03,5536686500,18711,15.77,294000,300000,293000,380000,205000,292500,295905.61,11.71,0,-4261,305500,299000,290500,284000,275500,302250,287250,993,87500,5000,204750,500,1,16523835,48828,-27.98,3.80,12,0.11,-10562.00,77764.00,386000,20250226,-23.45,122000,20240805,142.21,386000,-23.45,20250226,254000,16.34,20250203,386000,-23.45,20250226,122000,142.21,20240805,1.09,Y,000150,5000,992 억,,1935691,N,N,17550,N,00,N
+20250401,090102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,296000,3500,2,1.20,372243500,1263,1.06,294000,297000,294000,380000,205000,292500,294731.38,11.71,0,9,305500,299000,290500,284000,275500,302250,287250,993,87500,5000,204750,500,1,16523835,48911,-28.02,3.81,12,0.01,-10562.00,77764.00,386000,20250226,-23.32,122000,20240805,142.62,386000,-23.32,20250226,254000,16.54,20250203,386000,-23.32,20250226,122000,142.62,20240805,1.09,Y,000150,5000,992 억,,1935691,N,N,17550,N,00,N
diff --git a/000180/price/prices-20250401.csv b/000180/price/prices-20250401.csv
new file mode 100644
index 000000000000..8a4498991377
--- /dev/null
+++ b/000180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1252,-2,5,-0.16,72697952,58577,104.88,1254,1254,1230,1630,878,1254,1241.07,1.75,0,394,1310,1282,1261,1233,1212,1271,1222,360,376,500,870,1,1,69751600,873,-24.55,0.15,12,0.08,-51.00,8292.00,2065,20240327,-39.37,1121,20241210,11.69,1538,-18.60,20250113,1221,2.54,20250326,2060,-39.22,20240403,1121,11.69,20241210,0.61,Y,000180,500,360 억,,1220268,N,N,0,N,00,N
+20250401,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1253,-1,5,-0.08,71067384,57267,102.53,1254,1254,1230,1630,878,1254,1240.98,1.75,0,546,1310,1282,1261,1233,1212,1271,1222,360,376,500,870,1,1,69751600,874,-24.57,0.15,12,0.08,-51.00,8292.00,2065,20240327,-39.32,1121,20241210,11.78,1538,-18.53,20250113,1221,2.62,20250326,2060,-39.17,20240403,1121,11.78,20241210,0.61,Y,000180,500,360 억,,1220268,N,N,0,N,00,N
+20250401,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1233,-21,5,-1.67,58635723,47294,84.68,1254,1254,1230,1630,878,1254,1239.81,1.75,0,2199,1310,1282,1261,1233,1212,1271,1222,360,376,500,870,1,1,69751600,860,-24.18,0.15,12,0.07,-51.00,8292.00,2065,20240327,-40.29,1121,20241210,9.99,1538,-19.83,20250113,1221,0.98,20250326,2060,-40.15,20240403,1121,9.99,20241210,0.61,Y,000180,500,360 억,,1220268,N,N,0,N,00,N
+20250401,130103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1236,-18,5,-1.44,51734941,41694,74.65,1254,1254,1235,1630,878,1254,1240.82,1.75,0,1221,1310,1282,1261,1233,1212,1271,1222,360,376,500,870,1,1,69751600,862,-24.24,0.15,12,0.06,-51.00,8292.00,2065,20240327,-40.15,1121,20241210,10.26,1538,-19.64,20250113,1221,1.23,20250326,2060,-40.00,20240403,1121,10.26,20241210,0.61,Y,000180,500,360 억,,1220268,N,N,0,N,00,N
+20250401,120103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1237,-17,5,-1.36,33405558,26892,48.15,1254,1254,1235,1630,878,1254,1242.21,1.75,0,-1203,1310,1282,1261,1233,1212,1271,1222,360,376,500,870,1,1,69751600,863,-24.25,0.15,12,0.04,-51.00,8292.00,2065,20240327,-40.10,1121,20241210,10.35,1538,-19.57,20250113,1221,1.31,20250326,2060,-39.95,20240403,1121,10.35,20241210,0.61,Y,000180,500,360 억,,1220268,N,N,0,N,00,N
+20250401,110103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1241,-13,5,-1.04,20243983,16289,29.16,1254,1254,1237,1630,878,1254,1242.80,1.75,0,-1135,1310,1282,1261,1233,1212,1271,1222,360,376,500,870,1,1,69751600,866,-24.33,0.15,12,0.02,-51.00,8292.00,2065,20240327,-39.90,1121,20241210,10.70,1538,-19.31,20250113,1221,1.64,20250326,2060,-39.76,20240403,1121,10.70,20241210,0.61,Y,000180,500,360 억,,1220268,N,N,0,N,00,N
+20250401,100102,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1242,-12,5,-0.96,5133863,4116,7.37,1254,1254,1239,1630,878,1254,1247.29,1.75,0,-822,1310,1282,1261,1233,1212,1271,1222,360,376,500,870,1,1,69751600,866,-24.35,0.15,12,0.01,-51.00,8292.00,2065,20240327,-39.85,1121,20241210,10.79,1538,-19.25,20250113,1221,1.72,20250326,2060,-39.71,20240403,1121,10.79,20241210,0.61,Y,000180,500,360 억,,1220268,N,N,0,N,00,N
+20250401,090102,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1250,-4,5,-0.32,45121,36,0.06,1254,1254,1250,1630,878,1254,1253.36,1.75,0,-14,1310,1282,1261,1233,1212,1271,1222,360,376,500,870,1,1,69751600,872,-24.51,0.15,12,0.00,-51.00,8292.00,2065,20240327,-39.47,1121,20241210,11.51,1538,-18.73,20250113,1221,2.38,20250326,2060,-39.32,20240403,1121,11.51,20241210,0.61,Y,000180,500,360 억,,1220268,N,N,0,N,00,N
diff --git a/000210/price/prices-20250401.csv b/000210/price/prices-20250401.csv
new file mode 100644
index 000000000000..25f8311e9c3f
--- /dev/null
+++ b/000210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32750,300,2,0.92,1230330850,37771,63.18,32800,33000,32000,42150,22750,32450,32573.42,14.45,0,5556,33650,33050,32450,31850,31250,32750,31550,1283,9700,5000,22710,50,1,20955884,6863,8.30,0.18,12,0.18,3947.00,181444.00,62000,20240604,-47.18,30300,20250203,8.09,37100,-11.73,20250312,30300,8.09,20250203,62000,-47.18,20240604,30300,8.09,20250203,0.61,Y,000210,5000,1282 억,,3029137,N,N,2522,N,00,N
+20250401,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32550,100,2,0.31,1065949825,32732,54.75,32800,33000,32000,42150,22750,32450,32565.99,14.45,0,6330,33650,33050,32450,31850,31250,32750,31550,1283,9700,5000,22710,50,1,20955884,6821,8.25,0.18,12,0.16,3947.00,181444.00,62000,20240604,-47.50,30300,20250203,7.43,37100,-12.26,20250312,30300,7.43,20250203,62000,-47.50,20240604,30300,7.43,20250203,0.61,Y,000210,5000,1282 억,,3029137,N,N,5109,N,00,N
+20250401,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32600,150,2,0.46,952082725,29238,48.90,32800,33000,32000,42150,22750,32450,32563.20,14.45,0,5721,33650,33050,32450,31850,31250,32750,31550,1283,9700,5000,22710,50,1,20955884,6832,8.26,0.18,12,0.14,3947.00,181444.00,62000,20240604,-47.42,30300,20250203,7.59,37100,-12.13,20250312,30300,7.59,20250203,62000,-47.42,20240604,30300,7.59,20250203,0.61,Y,000210,5000,1282 억,,3029137,N,N,5109,N,00,N
+20250401,130103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32700,250,2,0.77,856638450,26320,44.02,32800,33000,32000,42150,22750,32450,32547.05,14.45,0,4883,33650,33050,32450,31850,31250,32750,31550,1283,9700,5000,22710,50,1,20955884,6853,8.28,0.18,12,0.13,3947.00,181444.00,62000,20240604,-47.26,30300,20250203,7.92,37100,-11.86,20250312,30300,7.92,20250203,62000,-47.26,20240604,30300,7.92,20250203,0.61,Y,000210,5000,1282 억,,3029137,N,N,5109,N,00,N
+20250401,120103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32850,400,2,1.23,725694950,22340,37.37,32800,33000,32000,42150,22750,32450,32484.11,14.45,0,3572,33650,33050,32450,31850,31250,32750,31550,1283,9700,5000,22710,50,1,20955884,6884,8.32,0.18,12,0.11,3947.00,181444.00,62000,20240604,-47.02,30300,20250203,8.42,37100,-11.46,20250312,30300,8.42,20250203,62000,-47.02,20240604,30300,8.42,20250203,0.61,Y,000210,5000,1282 억,,3029137,N,N,5109,N,00,N
+20250401,110103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32700,250,2,0.77,574427700,17729,29.65,32800,33000,32000,42150,22750,32450,32400.46,14.45,0,3841,33650,33050,32450,31850,31250,32750,31550,1283,9700,5000,22710,50,1,20955884,6853,8.28,0.18,12,0.08,3947.00,181444.00,62000,20240604,-47.26,30300,20250203,7.92,37100,-11.86,20250312,30300,7.92,20250203,62000,-47.26,20240604,30300,7.92,20250203,0.61,Y,000210,5000,1282 억,,3029137,N,N,5109,N,00,N
+20250401,100102,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32200,-250,5,-0.77,336081400,10372,17.35,32800,33000,32000,42150,22750,32450,32402.76,14.45,0,1654,33650,33050,32450,31850,31250,32750,31550,1283,9700,5000,22710,50,1,20955884,6748,8.16,0.18,12,0.05,3947.00,181444.00,62000,20240604,-48.06,30300,20250203,6.27,37100,-13.21,20250312,30300,6.27,20250203,62000,-48.06,20240604,30300,6.27,20250203,0.61,Y,000210,5000,1282 억,,3029137,N,N,5109,N,00,N
+20250401,090103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32850,400,2,1.23,11847550,361,0.60,32800,32950,32800,42150,22750,32450,32818.70,14.45,0,37,33650,33050,32450,31850,31250,32750,31550,1283,9700,5000,22710,50,1,20955884,6884,8.32,0.18,12,0.00,3947.00,181444.00,62000,20240604,-47.02,30300,20250203,8.42,37100,-11.46,20250312,30300,8.42,20250203,62000,-47.02,20240604,30300,8.42,20250203,0.61,Y,000210,5000,1282 억,,3029137,N,N,5109,N,00,N
diff --git a/000220/price/prices-20250401.csv b/000220/price/prices-20250401.csv
new file mode 100644
index 000000000000..b87c43265bcb
--- /dev/null
+++ b/000220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4365,40,2,0.92,198196012,45242,63.39,4325,4435,4325,5620,3030,4325,4380.82,1.23,0,9542,4411,4367,4281,4237,4151,4390,4260,176,1295,1000,3110,5,1,17032351,743,9.83,0.65,12,0.27,444.00,6676.00,5810,20240326,-24.87,3900,20241114,11.92,5100,-14.41,20250110,4195,4.05,20250331,5590,-21.91,20240516,3900,11.92,20241114,2.34,Y,000220,1000,176 억,,209352,N,N,122,N,00,N
+20250401,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4380,55,2,1.27,174298182,39770,55.72,4325,4435,4325,5620,3030,4325,4382.65,1.23,0,9962,4411,4367,4281,4237,4151,4390,4260,176,1295,1000,3110,5,1,17032351,746,9.86,0.66,12,0.23,444.00,6676.00,5810,20240326,-24.61,3900,20241114,12.31,5100,-14.12,20250110,4195,4.41,20250331,5590,-21.65,20240516,3900,12.31,20241114,2.34,Y,000220,1000,176 억,,209352,N,N,122,N,00,N
+20250401,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4415,90,2,2.08,170109372,38815,54.38,4325,4435,4325,5620,3030,4325,4382.57,1.23,0,9590,4411,4367,4281,4237,4151,4390,4260,176,1295,1000,3110,5,1,17032351,752,9.94,0.66,12,0.23,444.00,6676.00,5810,20240326,-24.01,3900,20241114,13.21,5100,-13.43,20250110,4195,5.24,20250331,5590,-21.02,20240516,3900,13.21,20241114,2.34,Y,000220,1000,176 억,,209352,N,N,122,N,00,N
+20250401,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4415,90,2,2.08,169919532,38772,54.32,4325,4435,4325,5620,3030,4325,4382.53,1.23,0,9590,4411,4367,4281,4237,4151,4390,4260,176,1295,1000,3110,5,1,17032351,752,9.94,0.66,12,0.23,444.00,6676.00,5810,20240326,-24.01,3900,20241114,13.21,5100,-13.43,20250110,4195,5.24,20250331,5590,-21.02,20240516,3900,13.21,20241114,2.34,Y,000220,1000,176 억,,209352,N,N,122,N,00,N
+20250401,120103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4415,90,2,2.08,148037007,33808,47.37,4325,4435,4325,5620,3030,4325,4378.76,1.23,0,6765,4411,4367,4281,4237,4151,4390,4260,176,1295,1000,3110,5,1,17032351,752,9.94,0.66,12,0.20,444.00,6676.00,5810,20240326,-24.01,3900,20241114,13.21,5100,-13.43,20250110,4195,5.24,20250331,5590,-21.02,20240516,3900,13.21,20241114,2.34,Y,000220,1000,176 억,,209352,N,N,122,N,00,N
+20250401,110103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4380,55,2,1.27,92447605,21186,29.68,4325,4405,4325,5620,3030,4325,4363.62,1.23,0,1483,4411,4367,4281,4237,4151,4390,4260,176,1295,1000,3110,5,1,17032351,746,9.86,0.66,12,0.12,444.00,6676.00,5810,20240326,-24.61,3900,20241114,12.31,5100,-14.12,20250110,4195,4.41,20250331,5590,-21.65,20240516,3900,12.31,20241114,2.34,Y,000220,1000,176 억,,209352,N,N,122,N,00,N
+20250401,100103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4345,20,2,0.46,60816750,13927,19.51,4325,4405,4325,5620,3030,4325,4366.82,1.23,0,-2585,4411,4367,4281,4237,4151,4390,4260,176,1295,1000,3110,5,1,17032351,740,9.79,0.65,12,0.08,444.00,6676.00,5810,20240326,-25.22,3900,20241114,11.41,5100,-14.80,20250110,4195,3.58,20250331,5590,-22.27,20240516,3900,11.41,20241114,2.34,Y,000220,1000,176 억,,209352,N,N,122,N,00,N
+20250401,090103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4365,40,2,0.92,8124025,1874,2.63,4325,4370,4325,5620,3030,4325,4335.13,1.23,0,285,4411,4367,4281,4237,4151,4390,4260,176,1295,1000,3110,5,1,17032351,743,9.83,0.65,12,0.01,444.00,6676.00,5810,20240326,-24.87,3900,20241114,11.92,5100,-14.41,20250110,4195,4.05,20250331,5590,-21.91,20240516,3900,11.92,20241114,2.34,Y,000220,1000,176 억,,209352,N,N,122,N,00,N
diff --git a/000230/price/prices-20250401.csv b/000230/price/prices-20250401.csv
new file mode 100644
index 000000000000..9ee6431d3ce7
--- /dev/null
+++ b/000230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6200,80,2,1.31,106471795,17228,125.63,6120,6260,6070,7950,4290,6120,6180.16,1.18,0,7014,6373,6246,6123,5996,5873,6310,6060,115,1830,1000,4280,10,1,11540400,716,1.14,0.53,12,0.15,5462.00,11666.00,12220,20240820,-49.26,5470,20241210,13.35,8500,-27.06,20250102,5750,7.83,20250311,12220,-49.26,20240820,5470,13.35,20241210,0.03,Y,000230,1000,115 억,,135659,N,N,0,N,00,N
+20250401,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6230,110,2,1.80,94529715,15310,111.65,6120,6260,6070,7950,4290,6120,6174.38,1.18,0,7527,6373,6246,6123,5996,5873,6310,6060,115,1830,1000,4280,10,1,11540400,719,1.14,0.53,12,0.13,5462.00,11666.00,12220,20240820,-49.02,5470,20241210,13.89,8500,-26.71,20250102,5750,8.35,20250311,12220,-49.02,20240820,5470,13.89,20241210,0.03,Y,000230,1000,115 억,,135659,N,N,0,N,00,N
+20250401,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6230,110,2,1.80,84070240,13623,99.34,6120,6260,6070,7950,4290,6120,6171.20,1.18,0,6601,6373,6246,6123,5996,5873,6310,6060,115,1830,1000,4280,10,1,11540400,719,1.14,0.53,12,0.12,5462.00,11666.00,12220,20240820,-49.02,5470,20241210,13.89,8500,-26.71,20250102,5750,8.35,20250311,12220,-49.02,20240820,5470,13.89,20241210,0.03,Y,000230,1000,115 억,,135659,N,N,0,N,00,N
+20250401,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6230,110,2,1.80,77389840,12548,91.50,6120,6260,6070,7950,4290,6120,6167.50,1.18,0,5917,6373,6246,6123,5996,5873,6310,6060,115,1830,1000,4280,10,1,11540400,719,1.14,0.53,12,0.11,5462.00,11666.00,12220,20240820,-49.02,5470,20241210,13.89,8500,-26.71,20250102,5750,8.35,20250311,12220,-49.02,20240820,5470,13.89,20241210,0.03,Y,000230,1000,115 억,,135659,N,N,0,N,00,N
+20250401,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6220,100,2,1.63,73246820,11882,86.65,6120,6260,6070,7950,4290,6120,6164.52,1.18,0,5714,6373,6246,6123,5996,5873,6310,6060,115,1830,1000,4280,10,1,11540400,718,1.14,0.53,12,0.10,5462.00,11666.00,12220,20240820,-49.10,5470,20241210,13.71,8500,-26.82,20250102,5750,8.17,20250311,12220,-49.10,20240820,5470,13.71,20241210,0.03,Y,000230,1000,115 억,,135659,N,N,0,N,00,N
+20250401,110104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6150,30,2,0.49,38341840,6253,45.60,6120,6250,6070,7950,4290,6120,6131.75,1.18,0,1523,6373,6246,6123,5996,5873,6310,6060,115,1830,1000,4280,10,1,11540400,710,1.13,0.53,12,0.05,5462.00,11666.00,12220,20240820,-49.67,5470,20241210,12.43,8500,-27.65,20250102,5750,6.96,20250311,12220,-49.67,20240820,5470,12.43,20241210,0.03,Y,000230,1000,115 억,,135659,N,N,0,N,00,N
+20250401,100103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6120,0,3,0.00,14090520,2294,16.73,6120,6250,6120,7950,4290,6120,6142.34,1.18,0,205,6373,6246,6123,5996,5873,6310,6060,115,1830,1000,4280,10,1,11540400,706,1.12,0.52,12,0.02,5462.00,11666.00,12220,20240820,-49.92,5470,20241210,11.88,8500,-28.00,20250102,5750,6.43,20250311,12220,-49.92,20240820,5470,11.88,20241210,0.03,Y,000230,1000,115 억,,135659,N,N,0,N,00,N
+20250401,090103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6120,0,3,0.00,2949840,482,3.51,6120,6120,6120,7950,4290,6120,6120.00,1.18,0,24,6373,6246,6123,5996,5873,6310,6060,115,1830,1000,4280,10,1,11540400,706,1.12,0.52,12,0.00,5462.00,11666.00,12220,20240820,-49.92,5470,20241210,11.88,8500,-28.00,20250102,5750,6.43,20250311,12220,-49.92,20240820,5470,11.88,20241210,0.03,Y,000230,1000,115 억,,135659,N,N,0,N,00,N
diff --git a/000240/price/prices-20250401.csv b/000240/price/prices-20250401.csv
new file mode 100644
index 000000000000..15b40612fc18
--- /dev/null
+++ b/000240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15220,70,2,0.46,1358339750,89557,64.97,15020,15300,15020,19690,10610,15150,15167.32,9.25,0,14294,15983,15566,15293,14876,14603,15430,14740,475,4540,500,11210,10,1,94935240,14449,4.12,0.32,12,0.09,3694.00,46939.00,21900,20241217,-30.50,14570,20240807,4.46,17500,-13.03,20250113,15020,1.33,20250401,21900,-30.50,20241217,14570,4.46,20240807,0.18,Y,000240,500,474 억,,8781869,N,N,12698,N,00,N
+20250401,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15220,70,2,0.46,1253844060,82693,59.99,15020,15300,15020,19690,10610,15150,15162.64,9.25,0,13634,15983,15566,15293,14876,14603,15430,14740,475,4540,500,11210,10,1,94935240,14449,4.12,0.32,12,0.09,3694.00,46939.00,21900,20241217,-30.50,14570,20240807,4.46,17500,-13.03,20250113,15020,1.33,20250401,21900,-30.50,20241217,14570,4.46,20240807,0.18,Y,000240,500,474 억,,8781869,N,N,22163,N,00,N
+20250401,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15270,120,2,0.79,1057707220,69810,50.64,15020,15300,15020,19690,10610,15150,15151.23,9.25,0,11959,15983,15566,15293,14876,14603,15430,14740,475,4540,500,11210,10,1,94935240,14497,4.13,0.33,12,0.07,3694.00,46939.00,21900,20241217,-30.27,14570,20240807,4.80,17500,-12.74,20250113,15020,1.66,20250401,21900,-30.27,20241217,14570,4.80,20240807,0.18,Y,000240,500,474 억,,8781869,N,N,22163,N,00,N
+20250401,130104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15200,50,2,0.33,938377510,61980,44.96,15020,15300,15020,19690,10610,15150,15140.01,9.25,0,10830,15983,15566,15293,14876,14603,15430,14740,475,4540,500,11210,10,1,94935240,14430,4.11,0.32,12,0.07,3694.00,46939.00,21900,20241217,-30.59,14570,20240807,4.32,17500,-13.14,20250113,15020,1.20,20250401,21900,-30.59,20241217,14570,4.32,20240807,0.18,Y,000240,500,474 억,,8781869,N,N,22163,N,00,N
+20250401,120104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15240,90,2,0.59,756766125,50070,36.32,15020,15240,15020,19690,10610,15150,15114.16,9.25,0,7812,15983,15566,15293,14876,14603,15430,14740,475,4540,500,11210,10,1,94935240,14468,4.13,0.32,12,0.05,3694.00,46939.00,21900,20241217,-30.41,14570,20240807,4.60,17500,-12.91,20250113,15020,1.46,20250401,21900,-30.41,20241217,14570,4.60,20240807,0.18,Y,000240,500,474 억,,8781869,N,N,22163,N,00,N
+20250401,110104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15170,20,2,0.13,608847440,40318,29.25,15020,15230,15020,19690,10610,15150,15101.13,9.25,0,7530,15983,15566,15293,14876,14603,15430,14740,475,4540,500,11210,10,1,94935240,14402,4.11,0.32,12,0.04,3694.00,46939.00,21900,20241217,-30.73,14570,20240807,4.12,17500,-13.31,20250113,15020,1.00,20250401,21900,-30.73,20241217,14570,4.12,20240807,0.18,Y,000240,500,474 억,,8781869,N,N,22163,N,00,N
+20250401,100103,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15090,-60,5,-0.40,487595615,32304,23.43,15020,15230,15020,19690,10610,15150,15093.97,9.25,0,5535,15983,15566,15293,14876,14603,15430,14740,475,4540,500,11210,10,1,94935240,14326,4.09,0.32,12,0.03,3694.00,46939.00,21900,20241217,-31.10,14570,20240807,3.57,17500,-13.77,20250113,15020,0.47,20250401,21900,-31.10,20241217,14570,3.57,20240807,0.18,Y,000240,500,474 억,,8781869,N,N,22163,N,00,N
+20250401,090103,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15230,80,2,0.53,52273960,3478,2.52,15020,15230,15020,19690,10610,15150,15029.89,9.25,0,1391,15983,15566,15293,14876,14603,15430,14740,475,4540,500,11210,10,1,94935240,14459,4.12,0.32,12,0.00,3694.00,46939.00,21900,20241217,-30.46,14570,20240807,4.53,17500,-12.97,20250113,15020,1.40,20250401,21900,-30.46,20241217,14570,4.53,20240807,0.18,Y,000240,500,474 억,,8781869,N,N,22163,N,00,N
diff --git a/000250/price/prices-20250401.csv b/000250/price/prices-20250401.csv
new file mode 100644
index 000000000000..718de491449e
--- /dev/null
+++ b/000250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,174100,9100,2,5.52,31507884700,184065,45.40,168800,175000,165000,214500,115500,165000,171176.62,4.35,0,2677,179733,172366,164633,157266,149533,176050,160950,117,49500,500,115500,100,1,23457472,40839,-374.41,15.31,12,0.78,-465.00,11368.00,230000,20240710,-24.30,78800,20240322,120.94,212500,-18.07,20250206,146800,18.60,20250102,230000,-24.30,20240710,88200,97.39,20241209,4.74,N,000250,500,117 억,,1019283,N,N,435,N,00,N
+20250401,150104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,174600,9600,2,5.82,29576413400,172961,42.66,168800,175000,165000,214500,115500,165000,171000.48,4.35,0,24,179733,172366,164633,157266,149533,176050,160950,117,49500,500,115500,100,1,23457472,40957,-375.48,15.36,12,0.74,-465.00,11368.00,230000,20240710,-24.09,78800,20240322,121.57,212500,-17.84,20250206,146800,18.94,20250102,230000,-24.09,20240710,88200,97.96,20241209,4.74,N,000250,500,117 억,,1019283,N,N,73245,N,00,N
+20250401,140104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,173000,8000,2,4.85,25690362400,150641,37.16,168800,174500,165000,214500,115500,165000,170540.31,4.35,0,-3200,179733,172366,164633,157266,149533,176050,160950,117,49500,500,115500,100,1,23457472,40581,-372.04,15.22,12,0.64,-465.00,11368.00,230000,20240710,-24.78,78800,20240322,119.54,212500,-18.59,20250206,146800,17.85,20250102,230000,-24.78,20240710,88200,96.15,20241209,4.74,N,000250,500,117 억,,1019283,N,N,73245,N,00,N
+20250401,130104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,172600,7600,2,4.61,23739518650,139363,34.38,168800,174500,165000,214500,115500,165000,170343.05,4.35,0,-3650,179733,172366,164633,157266,149533,176050,160950,117,49500,500,115500,100,1,23457472,40488,-371.18,15.18,12,0.59,-465.00,11368.00,230000,20240710,-24.96,78800,20240322,119.04,212500,-18.78,20250206,146800,17.57,20250102,230000,-24.96,20240710,88200,95.69,20241209,4.74,N,000250,500,117 억,,1019283,N,N,73245,N,00,N
+20250401,120104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,173600,8600,2,5.21,22392225450,131573,32.46,168800,174500,165000,214500,115500,165000,170188.61,4.35,0,-3884,179733,172366,164633,157266,149533,176050,160950,117,49500,500,115500,100,1,23457472,40722,-373.33,15.27,12,0.56,-465.00,11368.00,230000,20240710,-24.52,78800,20240322,120.30,212500,-18.31,20250206,146800,18.26,20250102,230000,-24.52,20240710,88200,96.83,20241209,4.74,N,000250,500,117 억,,1019283,N,N,73245,N,00,N
+20250401,110104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,174000,9000,2,5.45,19034546800,112187,27.67,168800,174500,165000,214500,115500,165000,169668.03,4.35,0,-2509,179733,172366,164633,157266,149533,176050,160950,117,49500,500,115500,100,1,23457472,40816,-374.19,15.31,12,0.48,-465.00,11368.00,230000,20240710,-24.35,78800,20240322,120.81,212500,-18.12,20250206,146800,18.53,20250102,230000,-24.35,20240710,88200,97.28,20241209,4.74,N,000250,500,117 억,,1019283,N,N,73245,N,00,N
+20250401,100103,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,166200,1200,2,0.73,8419345150,50103,12.36,168800,170900,165000,214500,115500,165000,168040.74,4.35,0,-6762,179733,172366,164633,157266,149533,176050,160950,117,49500,500,115500,100,1,23457472,38986,-357.42,14.62,12,0.21,-465.00,11368.00,230000,20240710,-27.74,78800,20240322,110.91,212500,-21.79,20250206,146800,13.22,20250102,230000,-27.74,20240710,88200,88.44,20241209,4.74,N,000250,500,117 억,,1019283,N,N,73245,N,00,N
+20250401,090104,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,170300,5300,2,3.21,1090968400,6441,1.59,168800,170900,168800,214500,115500,165000,169378.73,4.35,0,190,179733,172366,164633,157266,149533,176050,160950,117,49500,500,115500,100,1,23457472,39948,-366.24,14.98,12,0.03,-465.00,11368.00,230000,20240710,-25.96,78800,20240322,116.12,212500,-19.86,20250206,146800,16.01,20250102,230000,-25.96,20240710,88200,93.08,20241209,4.74,N,000250,500,117 억,,1019283,N,N,73245,N,00,N
diff --git a/000270/price/prices-20250401.csv b/000270/price/prices-20250401.csv
new file mode 100644
index 000000000000..7c8711f05a85
--- /dev/null
+++ b/000270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93200,900,2,0.98,60981178950,656473,53.34,92800,93700,92000,119900,64700,92300,92892.11,39.37,0,-28919,95233,93766,92633,91166,90033,93200,90600,21393,27600,5000,70140,100,1,397672632,370631,3.82,0.66,12,0.17,24413.00,141271.00,135000,20240619,-30.96,89500,20241115,4.13,107900,-13.62,20250114,91400,1.97,20250212,135000,-30.96,20240619,89500,4.13,20241115,0.17,Y,000270,5000,21393 억,,156582494,N,N,125388,N,00,N
+20250401,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,92800,500,2,0.54,50249190100,541233,43.98,92800,93700,92000,119900,64700,92300,92842.07,39.37,0,-39101,95233,93766,92633,91166,90033,93200,90600,21393,27600,5000,70140,100,1,397672632,369040,3.80,0.66,12,0.14,24413.00,141271.00,135000,20240619,-31.26,89500,20241115,3.69,107900,-13.99,20250114,91400,1.53,20250212,135000,-31.26,20240619,89500,3.69,20241115,0.17,Y,000270,5000,21393 억,,156582494,N,N,138871,N,00,N
+20250401,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93000,700,2,0.76,43121503650,464640,37.75,92800,93700,92000,119900,64700,92300,92806.27,39.37,0,-41500,95233,93766,92633,91166,90033,93200,90600,21393,27600,5000,70140,100,1,397672632,369836,3.81,0.66,12,0.12,24413.00,141271.00,135000,20240619,-31.11,89500,20241115,3.91,107900,-13.81,20250114,91400,1.75,20250212,135000,-31.11,20240619,89500,3.91,20241115,0.17,Y,000270,5000,21393 억,,156582494,N,N,138871,N,00,N
+20250401,130105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93000,700,2,0.76,36999060400,398835,32.41,92800,93700,92000,119900,64700,92300,92767.84,39.37,0,-42428,95233,93766,92633,91166,90033,93200,90600,21393,27600,5000,70140,100,1,397672632,369836,3.81,0.66,12,0.10,24413.00,141271.00,135000,20240619,-31.11,89500,20241115,3.91,107900,-13.81,20250114,91400,1.75,20250212,135000,-31.11,20240619,89500,3.91,20241115,0.17,Y,000270,5000,21393 억,,156582494,N,N,138871,N,00,N
+20250401,120104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,92800,500,2,0.54,30484104950,328763,26.71,92800,93700,92000,119900,64700,92300,92723.65,39.37,0,-41460,95233,93766,92633,91166,90033,93200,90600,21393,27600,5000,70140,100,1,397672632,369040,3.80,0.66,12,0.08,24413.00,141271.00,135000,20240619,-31.26,89500,20241115,3.69,107900,-13.99,20250114,91400,1.53,20250212,135000,-31.26,20240619,89500,3.69,20241115,0.17,Y,000270,5000,21393 억,,156582494,N,N,138871,N,00,N
+20250401,110104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,92800,500,2,0.54,23705974600,255747,20.78,92800,93700,92000,119900,64700,92300,92693.07,39.37,0,-28490,95233,93766,92633,91166,90033,93200,90600,21393,27600,5000,70140,100,1,397672632,369040,3.80,0.66,12,0.06,24413.00,141271.00,135000,20240619,-31.26,89500,20241115,3.69,107900,-13.99,20250114,91400,1.53,20250212,135000,-31.26,20240619,89500,3.69,20241115,0.17,Y,000270,5000,21393 억,,156582494,N,N,138871,N,00,N
+20250401,100104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,92400,100,2,0.11,16735119600,180478,14.66,92800,93700,92000,119900,64700,92300,92726.65,39.37,0,-12813,95233,93766,92633,91166,90033,93200,90600,21393,27600,5000,70140,100,1,397672632,367450,3.78,0.65,12,0.05,24413.00,141271.00,135000,20240619,-31.56,89500,20241115,3.24,107900,-14.37,20250114,91400,1.09,20250212,135000,-31.56,20240619,89500,3.24,20241115,0.17,Y,000270,5000,21393 억,,156582494,N,N,138871,N,00,N
+20250401,090104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93300,1000,2,1.08,2448859150,26335,2.14,92800,93700,92800,119900,64700,92300,92988.79,39.37,0,9146,95233,93766,92633,91166,90033,93200,90600,21393,27600,5000,70140,100,1,397672632,371029,3.82,0.66,12,0.01,24413.00,141271.00,135000,20240619,-30.89,89500,20241115,4.25,107900,-13.53,20250114,91400,2.08,20250212,135000,-30.89,20240619,89500,4.25,20241115,0.17,Y,000270,5000,21393 억,,156582494,N,N,138871,N,00,N
diff --git a/000300/price/prices-20250401.csv b/000300/price/prices-20250401.csv
new file mode 100644
index 000000000000..195456cdebfb
--- /dev/null
+++ b/000300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240320,0.00,1984,20240320,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240401,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250401,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240320,0.00,1984,20240320,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240401,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250401,140105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240320,0.00,1984,20240320,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240401,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250401,130105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240320,0.00,1984,20240320,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240401,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250401,120105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240320,0.00,1984,20240320,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240401,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250401,110105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240320,0.00,1984,20240320,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240401,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250401,100104,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240320,0.00,1984,20240320,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240401,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250401,090104,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,-0.02,-0.03,12,0.00,-96099.00,-69420.00,1984,20240320,0.00,1984,20240320,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240401,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20250401.csv b/000320/price/prices-20250401.csv
new file mode 100644
index 000000000000..e424cae6da4b
--- /dev/null
+++ b/000320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13750,130,2,0.95,58335625,4239,12.23,13700,13930,13620,17700,9540,13620,13761.70,4.11,0,-1035,14340,13980,13640,13280,12940,13810,13110,84,4080,500,10070,10,1,13291151,1828,3.67,0.39,12,0.03,3749.00,35364.00,14470,20250318,-4.98,10890,20240416,26.26,14470,-4.98,20250318,12640,8.78,20250203,14470,-4.98,20250318,10890,26.26,20240416,0.32,Y,000320,500,84 억,,545920,N,N,29,N,00,N
+20250401,150105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13770,150,2,1.10,49890765,3626,10.46,13700,13930,13620,17700,9540,13620,13759.17,4.11,0,-884,14340,13980,13640,13280,12940,13810,13110,84,4080,500,10070,10,1,13291151,1830,3.67,0.39,12,0.03,3749.00,35364.00,14470,20250318,-4.84,10890,20240416,26.45,14470,-4.84,20250318,12640,8.94,20250203,14470,-4.84,20250318,10890,26.45,20240416,0.32,Y,000320,500,84 억,,545920,N,N,29,N,00,N
+20250401,140105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13810,190,2,1.40,43687925,3176,9.16,13700,13930,13620,17700,9540,13620,13755.64,4.11,0,-554,14340,13980,13640,13280,12940,13810,13110,84,4080,500,10070,10,1,13291151,1836,3.68,0.39,12,0.02,3749.00,35364.00,14470,20250318,-4.56,10890,20240416,26.81,14470,-4.56,20250318,12640,9.26,20250203,14470,-4.56,20250318,10890,26.81,20240416,0.32,Y,000320,500,84 억,,545920,N,N,29,N,00,N
+20250401,130105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13800,180,2,1.32,38536085,2803,8.09,13700,13930,13620,17700,9540,13620,13748.16,4.11,0,-485,14340,13980,13640,13280,12940,13810,13110,84,4080,500,10070,10,1,13291151,1834,3.68,0.39,12,0.02,3749.00,35364.00,14470,20250318,-4.63,10890,20240416,26.72,14470,-4.63,20250318,12640,9.18,20250203,14470,-4.63,20250318,10890,26.72,20240416,0.32,Y,000320,500,84 억,,545920,N,N,29,N,00,N
+20250401,120105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13810,190,2,1.40,36066895,2624,7.57,13700,13930,13620,17700,9540,13620,13745.01,4.11,0,-522,14340,13980,13640,13280,12940,13810,13110,84,4080,500,10070,10,1,13291151,1836,3.68,0.39,12,0.02,3749.00,35364.00,14470,20250318,-4.56,10890,20240416,26.81,14470,-4.56,20250318,12640,9.26,20250203,14470,-4.56,20250318,10890,26.81,20240416,0.32,Y,000320,500,84 억,,545920,N,N,29,N,00,N
+20250401,110105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13830,210,2,1.54,26256385,1915,5.53,13700,13930,13620,17700,9540,13620,13710.91,4.11,0,-150,14340,13980,13640,13280,12940,13810,13110,84,4080,500,10070,10,1,13291151,1838,3.69,0.39,12,0.01,3749.00,35364.00,14470,20250318,-4.42,10890,20240416,27.00,14470,-4.42,20250318,12640,9.41,20250203,14470,-4.42,20250318,10890,27.00,20240416,0.32,Y,000320,500,84 억,,545920,N,N,29,N,00,N
+20250401,100104,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13650,30,2,0.22,5543535,406,1.17,13700,13700,13620,17700,9540,13620,13654.03,4.11,0,-35,14340,13980,13640,13280,12940,13810,13110,84,4080,500,10070,10,1,13291151,1814,3.64,0.39,12,0.00,3749.00,35364.00,14470,20250318,-5.67,10890,20240416,25.34,14470,-5.67,20250318,12640,7.99,20250203,14470,-5.67,20250318,10890,25.34,20240416,0.32,Y,000320,500,84 억,,545920,N,N,29,N,00,N
+20250401,090104,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13700,80,2,0.59,109600,8,0.02,13700,13700,13700,17700,9540,13620,13700.00,4.11,0,7,14340,13980,13640,13280,12940,13810,13110,84,4080,500,10070,10,1,13291151,1821,3.65,0.39,12,0.00,3749.00,35364.00,14470,20250318,-5.32,10890,20240416,25.80,14470,-5.32,20250318,12640,8.39,20250203,14470,-5.32,20250318,10890,25.80,20240416,0.32,Y,000320,500,84 억,,545920,N,N,29,N,00,N
diff --git a/000370/price/prices-20250401.csv b/000370/price/prices-20250401.csv
new file mode 100644
index 000000000000..4818ad5038f6
--- /dev/null
+++ b/000370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4150,190,2,4.80,605822573,148365,58.28,3970,4150,3970,5140,2775,3960,4083.28,14.13,0,33701,4146,4052,3951,3857,3756,4002,3807,5837,1180,5000,2930,5,1,116738915,4845,2.60,0.20,12,0.13,1598.00,20892.00,6230,20240820,-33.39,3825,20250228,8.50,4365,-4.93,20250313,3825,8.50,20250228,6230,-33.39,20240820,3825,8.50,20250228,0.62,Y,000370,5000,5836 억,,16498567,N,N,3676,N,00,N
+20250401,150105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4110,150,2,3.79,520718258,127706,50.17,3970,4130,3970,5140,2775,3960,4077.48,14.13,0,33448,4146,4052,3951,3857,3756,4002,3807,5837,1180,5000,2930,5,1,116738915,4798,2.57,0.20,12,0.11,1598.00,20892.00,6230,20240820,-34.03,3825,20250228,7.45,4365,-5.84,20250313,3825,7.45,20250228,6230,-34.03,20240820,3825,7.45,20250228,0.62,Y,000370,5000,5836 억,,16498567,N,N,2230,N,00,N
+20250401,140105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4110,150,2,3.79,439829553,108000,42.43,3970,4130,3970,5140,2775,3960,4072.50,14.13,0,26919,4146,4052,3951,3857,3756,4002,3807,5837,1180,5000,2930,5,1,116738915,4798,2.57,0.20,12,0.09,1598.00,20892.00,6230,20240820,-34.03,3825,20250228,7.45,4365,-5.84,20250313,3825,7.45,20250228,6230,-34.03,20240820,3825,7.45,20250228,0.62,Y,000370,5000,5836 억,,16498567,N,N,2230,N,00,N
+20250401,130105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4115,155,2,3.91,367622717,90453,35.53,3970,4130,3970,5140,2775,3960,4064.24,14.13,0,25588,4146,4052,3951,3857,3756,4002,3807,5837,1180,5000,2930,5,1,116738915,4804,2.58,0.20,12,0.08,1598.00,20892.00,6230,20240820,-33.95,3825,20250228,7.58,4365,-5.73,20250313,3825,7.58,20250228,6230,-33.95,20240820,3825,7.58,20250228,0.62,Y,000370,5000,5836 억,,16498567,N,N,2230,N,00,N
+20250401,120105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4065,105,2,2.65,223556773,55336,21.74,3970,4070,3970,5140,2775,3960,4039.99,14.13,0,14417,4146,4052,3951,3857,3756,4002,3807,5837,1180,5000,2930,5,1,116738915,4745,2.54,0.19,12,0.05,1598.00,20892.00,6230,20240820,-34.75,3825,20250228,6.27,4365,-6.87,20250313,3825,6.27,20250228,6230,-34.75,20240820,3825,6.27,20250228,0.62,Y,000370,5000,5836 억,,16498567,N,N,2230,N,00,N
+20250401,110105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4045,85,2,2.15,127124362,31576,12.40,3970,4055,3970,5140,2775,3960,4025.98,14.13,0,2273,4146,4052,3951,3857,3756,4002,3807,5837,1180,5000,2930,5,1,116738915,4722,2.53,0.19,12,0.03,1598.00,20892.00,6230,20240820,-35.07,3825,20250228,5.75,4365,-7.33,20250313,3825,5.75,20250228,6230,-35.07,20240820,3825,5.75,20250228,0.62,Y,000370,5000,5836 억,,16498567,N,N,2230,N,00,N
+20250401,100105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4010,50,2,1.26,52223298,12995,5.11,3970,4045,3970,5140,2775,3960,4018.72,14.13,0,-2110,4146,4052,3951,3857,3756,4002,3807,5837,1180,5000,2930,5,1,116738915,4681,2.51,0.19,12,0.01,1598.00,20892.00,6230,20240820,-35.63,3825,20250228,4.84,4365,-8.13,20250313,3825,4.84,20250228,6230,-35.63,20240820,3825,4.84,20250228,0.62,Y,000370,5000,5836 억,,16498567,N,N,2230,N,00,N
+20250401,090105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4010,50,2,1.26,1235730,310,0.12,3970,4010,3970,5140,2775,3960,3986.23,14.13,0,166,4146,4052,3951,3857,3756,4002,3807,5837,1180,5000,2930,5,1,116738915,4681,2.51,0.19,12,0.00,1598.00,20892.00,6230,20240820,-35.63,3825,20250228,4.84,4365,-8.13,20250313,3825,4.84,20250228,6230,-35.63,20240820,3825,4.84,20250228,0.62,Y,000370,5000,5836 억,,16498567,N,N,2230,N,00,N
diff --git a/000390/price/prices-20250401.csv b/000390/price/prices-20250401.csv
new file mode 100644
index 000000000000..665e7b54606e
--- /dev/null
+++ b/000390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5950,200,2,3.48,274290130,47014,29.02,5770,5970,5770,7470,4030,5750,5834.22,7.41,0,56,6123,5936,5813,5626,5503,5875,5565,136,1720,500,3790,10,1,27203469,1619,10.46,0.47,12,0.17,569.00,12734.00,11460,20240522,-48.08,5690,20250331,4.57,7370,-19.27,20250317,5690,4.57,20250331,11460,-48.08,20240522,5690,4.57,20250331,1.94,Y,000390,500,136 억,,2016623,N,N,0,N,00,N
+20250401,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5890,140,2,2.43,260063470,44609,27.53,5770,5970,5770,7470,4030,5750,5829.84,7.41,0,1192,6123,5936,5813,5626,5503,5875,5565,136,1720,500,3790,10,1,27203469,1602,10.35,0.46,12,0.16,569.00,12734.00,11460,20240522,-48.60,5690,20250331,3.51,7370,-20.08,20250317,5690,3.51,20250331,11460,-48.60,20240522,5690,3.51,20250331,1.94,Y,000390,500,136 억,,2016623,N,N,0,N,00,N
+20250401,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5890,140,2,2.43,240593000,41299,25.49,5770,5970,5770,7470,4030,5750,5825.64,7.41,0,941,6123,5936,5813,5626,5503,5875,5565,136,1720,500,3790,10,1,27203469,1602,10.35,0.46,12,0.15,569.00,12734.00,11460,20240522,-48.60,5690,20250331,3.51,7370,-20.08,20250317,5690,3.51,20250331,11460,-48.60,20240522,5690,3.51,20250331,1.94,Y,000390,500,136 억,,2016623,N,N,0,N,00,N
+20250401,130106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5880,130,2,2.26,219880010,37779,23.32,5770,5970,5770,7470,4030,5750,5820.16,7.41,0,2457,6123,5936,5813,5626,5503,5875,5565,136,1720,500,3790,10,1,27203469,1600,10.33,0.46,12,0.14,569.00,12734.00,11460,20240522,-48.69,5690,20250331,3.34,7370,-20.22,20250317,5690,3.34,20250331,11460,-48.69,20240522,5690,3.34,20250331,1.94,Y,000390,500,136 억,,2016623,N,N,0,N,00,N
+20250401,120105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5860,110,2,1.91,197894120,34027,21.00,5770,5970,5770,7470,4030,5750,5815.80,7.41,0,2534,6123,5936,5813,5626,5503,5875,5565,136,1720,500,3790,10,1,27203469,1594,10.30,0.46,12,0.13,569.00,12734.00,11460,20240522,-48.87,5690,20250331,2.99,7370,-20.49,20250317,5690,2.99,20250331,11460,-48.87,20240522,5690,2.99,20250331,1.94,Y,000390,500,136 억,,2016623,N,N,0,N,00,N
+20250401,110105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5850,100,2,1.74,149223480,25722,15.88,5770,5970,5770,7470,4030,5750,5801.39,7.41,0,-3838,6123,5936,5813,5626,5503,5875,5565,136,1720,500,3790,10,1,27203469,1591,10.28,0.46,12,0.09,569.00,12734.00,11460,20240522,-48.95,5690,20250331,2.81,7370,-20.62,20250317,5690,2.81,20250331,11460,-48.95,20240522,5690,2.81,20250331,1.94,Y,000390,500,136 억,,2016623,N,N,0,N,00,N
+20250401,100105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5790,40,2,0.70,101903200,17593,10.86,5770,5900,5770,7470,4030,5750,5792.26,7.41,0,-933,6123,5936,5813,5626,5503,5875,5565,136,1720,500,3790,10,1,27203469,1575,10.18,0.45,12,0.06,569.00,12734.00,11460,20240522,-49.48,5690,20250331,1.76,7370,-21.44,20250317,5690,1.76,20250331,11460,-49.48,20240522,5690,1.76,20250331,1.94,Y,000390,500,136 억,,2016623,N,N,0,N,00,N
+20250401,090105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5840,90,2,1.57,12266840,2125,1.31,5770,5840,5770,7470,4030,5750,5772.63,7.41,0,-180,6123,5936,5813,5626,5503,5875,5565,136,1720,500,3790,10,1,27203469,1589,10.26,0.46,12,0.01,569.00,12734.00,11460,20240522,-49.04,5690,20250331,2.64,7370,-20.76,20250317,5690,2.64,20250331,11460,-49.04,20240522,5690,2.64,20250331,1.94,Y,000390,500,136 억,,2016623,N,N,0,N,00,N
diff --git a/000400/price/prices-20250401.csv b/000400/price/prices-20250401.csv
new file mode 100644
index 000000000000..5573a74e508a
--- /dev/null
+++ b/000400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1778,13,2,0.74,158524503,89293,65.71,1756,1791,1756,2290,1236,1765,1775.32,1.24,0,19931,1816,1790,1770,1744,1724,1803,1757,3103,525,1000,1200,1,1,310336320,5518,1.83,0.44,12,0.03,972.00,4052.00,4090,20240626,-56.53,1734,20250207,2.54,2140,-16.92,20250108,1734,2.54,20250207,4090,-56.53,20240626,1734,2.54,20250207,0.53,Y,000400,1000,3103 억,,3845972,N,N,761,N,00,N
+20250401,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1781,16,2,0.91,137880562,77689,57.17,1756,1791,1756,2290,1236,1765,1774.78,1.24,0,15733,1816,1790,1770,1744,1724,1803,1757,3103,525,1000,1200,1,1,310336320,5527,1.83,0.44,12,0.03,972.00,4052.00,4090,20240626,-56.45,1734,20250207,2.71,2140,-16.78,20250108,1734,2.71,20250207,4090,-56.45,20240626,1734,2.71,20250207,0.53,Y,000400,1000,3103 억,,3845972,N,N,421,N,00,N
+20250401,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1782,17,2,0.96,102273164,57691,42.45,1756,1791,1756,2290,1236,1765,1772.78,1.24,0,14087,1816,1790,1770,1744,1724,1803,1757,3103,525,1000,1200,1,1,310336320,5530,1.83,0.44,12,0.02,972.00,4052.00,4090,20240626,-56.43,1734,20250207,2.77,2140,-16.73,20250108,1734,2.77,20250207,4090,-56.43,20240626,1734,2.77,20250207,0.53,Y,000400,1000,3103 억,,3845972,N,N,421,N,00,N
+20250401,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1775,10,2,0.57,96617563,54511,40.11,1756,1791,1756,2290,1236,1765,1772.44,1.24,0,14466,1816,1790,1770,1744,1724,1803,1757,3103,525,1000,1200,1,1,310336320,5508,1.83,0.44,12,0.02,972.00,4052.00,4090,20240626,-56.60,1734,20250207,2.36,2140,-17.06,20250108,1734,2.36,20250207,4090,-56.60,20240626,1734,2.36,20250207,0.53,Y,000400,1000,3103 억,,3845972,N,N,421,N,00,N
+20250401,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1771,6,2,0.34,93606804,52815,38.87,1756,1791,1756,2290,1236,1765,1772.35,1.24,0,14518,1816,1790,1770,1744,1724,1803,1757,3103,525,1000,1200,1,1,310336320,5496,1.82,0.44,12,0.02,972.00,4052.00,4090,20240626,-56.70,1734,20250207,2.13,2140,-17.24,20250108,1734,2.13,20250207,4090,-56.70,20240626,1734,2.13,20250207,0.53,Y,000400,1000,3103 억,,3845972,N,N,421,N,00,N
+20250401,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1765,0,3,0.00,69915393,39417,29.01,1756,1791,1756,2290,1236,1765,1773.74,1.24,0,9417,1816,1790,1770,1744,1724,1803,1757,3103,525,1000,1200,1,1,310336320,5477,1.82,0.44,12,0.01,972.00,4052.00,4090,20240626,-56.85,1734,20250207,1.79,2140,-17.52,20250108,1734,1.79,20250207,4090,-56.85,20240626,1734,1.79,20250207,0.53,Y,000400,1000,3103 억,,3845972,N,N,421,N,00,N
+20250401,100105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1775,10,2,0.57,51550406,29070,21.39,1756,1791,1756,2290,1236,1765,1773.32,1.24,0,8193,1816,1790,1770,1744,1724,1803,1757,3103,525,1000,1200,1,1,310336320,5508,1.83,0.44,12,0.01,972.00,4052.00,4090,20240626,-56.60,1734,20250207,2.36,2140,-17.06,20250108,1734,2.36,20250207,4090,-56.60,20240626,1734,2.36,20250207,0.53,Y,000400,1000,3103 억,,3845972,N,N,421,N,00,N
+20250401,090105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1779,14,2,0.79,16458520,9372,6.90,1756,1779,1756,2290,1236,1765,1756.14,1.24,0,-254,1816,1790,1770,1744,1724,1803,1757,3103,525,1000,1200,1,1,310336320,5521,1.83,0.44,12,0.00,972.00,4052.00,4090,20240626,-56.50,1734,20250207,2.60,2140,-16.87,20250108,1734,2.60,20250207,4090,-56.50,20240626,1734,2.60,20250207,0.53,Y,000400,1000,3103 억,,3845972,N,N,421,N,00,N
diff --git a/000430/price/prices-20250401.csv b/000430/price/prices-20250401.csv
new file mode 100644
index 000000000000..6003eadbe6d9
--- /dev/null
+++ b/000430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3615,90,2,2.55,189512676,53136,102.57,3525,3615,3505,4580,2470,3525,3566.56,2.03,0,-4969,3615,3570,3520,3475,3425,3572,3477,310,1055,500,2530,5,1,62000000,2241,9.49,0.43,12,0.09,381.00,8359.00,5950,20240429,-39.24,3470,20250331,4.18,4120,-12.26,20250115,3470,4.18,20250331,5950,-39.24,20240429,3470,4.18,20250331,0.73,Y,000430,500,310 억,,1260038,N,N,1,N,00,N
+20250401,150106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3560,35,2,0.99,142408826,40001,77.21,3525,3610,3505,4580,2470,3525,3560.13,2.03,0,-3679,3615,3570,3520,3475,3425,3572,3477,310,1055,500,2530,5,1,62000000,2207,9.34,0.43,12,0.06,381.00,8359.00,5950,20240429,-40.17,3470,20250331,2.59,4120,-13.59,20250115,3470,2.59,20250331,5950,-40.17,20240429,3470,2.59,20250331,0.73,Y,000430,500,310 억,,1260038,N,N,1,N,00,N
+20250401,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3560,35,2,0.99,112297496,31536,60.87,3525,3610,3505,4580,2470,3525,3560.93,2.03,0,-5772,3615,3570,3520,3475,3425,3572,3477,310,1055,500,2530,5,1,62000000,2207,9.34,0.43,12,0.05,381.00,8359.00,5950,20240429,-40.17,3470,20250331,2.59,4120,-13.59,20250115,3470,2.59,20250331,5950,-40.17,20240429,3470,2.59,20250331,0.73,Y,000430,500,310 억,,1260038,N,N,1,N,00,N
+20250401,130106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3570,45,2,1.28,93339299,26216,50.60,3525,3610,3505,4580,2470,3525,3560.39,2.03,0,-6036,3615,3570,3520,3475,3425,3572,3477,310,1055,500,2530,5,1,62000000,2213,9.37,0.43,12,0.04,381.00,8359.00,5950,20240429,-40.00,3470,20250331,2.88,4120,-13.35,20250115,3470,2.88,20250331,5950,-40.00,20240429,3470,2.88,20250331,0.73,Y,000430,500,310 억,,1260038,N,N,1,N,00,N
+20250401,120106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3535,10,2,0.28,53188954,14982,28.92,3525,3610,3505,4580,2470,3525,3550.19,2.03,0,-3518,3615,3570,3520,3475,3425,3572,3477,310,1055,500,2530,5,1,62000000,2192,9.28,0.42,12,0.02,381.00,8359.00,5950,20240429,-40.59,3470,20250331,1.87,4120,-14.20,20250115,3470,1.87,20250331,5950,-40.59,20240429,3470,1.87,20250331,0.73,Y,000430,500,310 억,,1260038,N,N,1,N,00,N
+20250401,110106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3535,10,2,0.28,37453369,10558,20.38,3525,3610,3505,4580,2470,3525,3547.39,2.03,0,-1595,3615,3570,3520,3475,3425,3572,3477,310,1055,500,2530,5,1,62000000,2192,9.28,0.42,12,0.02,381.00,8359.00,5950,20240429,-40.59,3470,20250331,1.87,4120,-14.20,20250115,3470,1.87,20250331,5950,-40.59,20240429,3470,1.87,20250331,0.73,Y,000430,500,310 억,,1260038,N,N,1,N,00,N
+20250401,100105,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3535,10,2,0.28,27396684,7710,14.88,3525,3610,3505,4580,2470,3525,3553.40,2.03,0,-861,3615,3570,3520,3475,3425,3572,3477,310,1055,500,2530,5,1,62000000,2192,9.28,0.42,12,0.01,381.00,8359.00,5950,20240429,-40.59,3470,20250331,1.87,4120,-14.20,20250115,3470,1.87,20250331,5950,-40.59,20240429,3470,1.87,20250331,0.73,Y,000430,500,310 억,,1260038,N,N,1,N,00,N
+20250401,090105,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3545,20,2,0.57,7665285,2174,4.20,3525,3545,3505,4580,2470,3525,3525.89,2.03,0,681,3615,3570,3520,3475,3425,3572,3477,310,1055,500,2530,5,1,62000000,2198,9.30,0.42,12,0.00,381.00,8359.00,5950,20240429,-40.42,3470,20250331,2.16,4120,-13.96,20250115,3470,2.16,20250331,5950,-40.42,20240429,3470,2.16,20250331,0.73,Y,000430,500,310 억,,1260038,N,N,1,N,00,N
diff --git a/000440/price/prices-20250401.csv b/000440/price/prices-20250401.csv
new file mode 100644
index 000000000000..a239979e1d38
--- /dev/null
+++ b/000440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13450,80,2,0.60,439056780,31997,21.19,14040,14600,13450,17380,9360,13370,13721.95,1.14,0,5611,15410,14390,13880,12860,12350,14135,12605,31,4010,500,8550,10,1,6227130,838,-88.49,1.31,12,0.51,-152.00,10249.00,31100,20240604,-56.75,13200,20250328,1.89,17880,-24.78,20250114,13200,1.89,20250328,31100,-56.75,20240604,13200,1.89,20250328,2.12,Y,000440,500,31 억,,70976,N,N,289,N,00,N
+20250401,150106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13560,190,2,1.42,403821440,29385,19.46,14040,14600,13450,17380,9360,13370,13742.43,1.14,0,5183,15410,14390,13880,12860,12350,14135,12605,31,4010,500,8550,10,1,6227130,844,-89.21,1.32,12,0.47,-152.00,10249.00,31100,20240604,-56.40,13200,20250328,2.73,17880,-24.16,20250114,13200,2.73,20250328,31100,-56.40,20240604,13200,2.73,20250328,2.12,Y,000440,500,31 억,,70976,N,N,909,N,00,N
+20250401,140106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13550,180,2,1.35,369489040,26843,17.78,14040,14600,13450,17380,9360,13370,13764.82,1.14,0,4308,15410,14390,13880,12860,12350,14135,12605,31,4010,500,8550,10,1,6227130,844,-89.14,1.32,12,0.43,-152.00,10249.00,31100,20240604,-56.43,13200,20250328,2.65,17880,-24.22,20250114,13200,2.65,20250328,31100,-56.43,20240604,13200,2.65,20250328,2.12,Y,000440,500,31 억,,70976,N,N,909,N,00,N
+20250401,130106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13670,300,2,2.24,297810370,21592,14.30,14040,14600,13450,17380,9360,13370,13792.63,1.14,0,3238,15410,14390,13880,12860,12350,14135,12605,31,4010,500,8550,10,1,6227130,851,-89.93,1.33,12,0.35,-152.00,10249.00,31100,20240604,-56.05,13200,20250328,3.56,17880,-23.55,20250114,13200,3.56,20250328,31100,-56.05,20240604,13200,3.56,20250328,2.12,Y,000440,500,31 억,,70976,N,N,909,N,00,N
+20250401,120106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13610,240,2,1.80,271064470,19631,13.00,14040,14600,13450,17380,9360,13370,13807.98,1.14,0,1343,15410,14390,13880,12860,12350,14135,12605,31,4010,500,8550,10,1,6227130,848,-89.54,1.33,12,0.32,-152.00,10249.00,31100,20240604,-56.24,13200,20250328,3.11,17880,-23.88,20250114,13200,3.11,20250328,31100,-56.24,20240604,13200,3.11,20250328,2.12,Y,000440,500,31 억,,70976,N,N,909,N,00,N
+20250401,110106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13540,170,2,1.27,228906650,16521,10.94,14040,14600,13520,17380,9360,13370,13855.50,1.14,0,-52,15410,14390,13880,12860,12350,14135,12605,31,4010,500,8550,10,1,6227130,843,-89.08,1.32,12,0.27,-152.00,10249.00,31100,20240604,-56.46,13200,20250328,2.58,17880,-24.27,20250114,13200,2.58,20250328,31100,-56.46,20240604,13200,2.58,20250328,2.12,Y,000440,500,31 억,,70976,N,N,909,N,00,N
+20250401,100105,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13620,250,2,1.87,186073930,13369,8.85,14040,14600,13540,17380,9360,13370,13918.31,1.14,0,-933,15410,14390,13880,12860,12350,14135,12605,31,4010,500,8550,10,1,6227130,848,-89.61,1.33,12,0.21,-152.00,10249.00,31100,20240604,-56.21,13200,20250328,3.18,17880,-23.83,20250114,13200,3.18,20250328,31100,-56.21,20240604,13200,3.18,20250328,2.12,Y,000440,500,31 억,,70976,N,N,909,N,00,N
+20250401,090106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14010,640,2,4.79,75203240,5288,3.50,14040,14600,13940,17380,9360,13370,14221.49,1.14,0,-89,15410,14390,13880,12860,12350,14135,12605,31,4010,500,8550,10,1,6227130,872,-92.17,1.37,12,0.08,-152.00,10249.00,31100,20240604,-54.95,13200,20250328,6.14,17880,-21.64,20250114,13200,6.14,20250328,31100,-54.95,20240604,13200,6.14,20250328,2.12,Y,000440,500,31 억,,70976,N,N,909,N,00,N
diff --git a/000480/price/prices-20250401.csv b/000480/price/prices-20250401.csv
new file mode 100644
index 000000000000..913602d34bb1
--- /dev/null
+++ b/000480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5040,-50,5,-0.98,55597417,11080,24.41,5050,5070,4980,6610,3570,5090,5017.82,1.11,0,-690,5256,5172,5056,4972,4856,5115,4915,234,1520,500,3760,10,1,46890490,2363,-100.80,0.38,12,0.02,-50.00,13180.00,6650,20240712,-24.21,4940,20250331,2.02,5750,-12.35,20250102,4940,2.02,20250331,6650,-24.21,20240712,4940,2.02,20250331,0.09,Y,000480,500,234 억,,522375,N,N,300,N,00,N
+20250401,150106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5050,-40,5,-0.79,54312967,10825,23.85,5050,5070,4980,6610,3570,5090,5017.36,1.11,0,-627,5256,5172,5056,4972,4856,5115,4915,234,1520,500,3760,10,1,46890490,2368,-101.00,0.38,12,0.02,-50.00,13180.00,6650,20240712,-24.06,4940,20250331,2.23,5750,-12.17,20250102,4940,2.23,20250331,6650,-24.06,20240712,4940,2.23,20250331,0.09,Y,000480,500,234 억,,522375,N,N,0,N,00,N
+20250401,140106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5030,-60,5,-1.18,49420067,9857,21.72,5050,5070,4980,6610,3570,5090,5013.70,1.11,0,-432,5256,5172,5056,4972,4856,5115,4915,234,1520,500,3760,10,1,46890490,2359,-100.60,0.38,12,0.02,-50.00,13180.00,6650,20240712,-24.36,4940,20250331,1.82,5750,-12.52,20250102,4940,1.82,20250331,6650,-24.36,20240712,4940,1.82,20250331,0.09,Y,000480,500,234 억,,522375,N,N,0,N,00,N
+20250401,130107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5060,-30,5,-0.59,41763157,8334,18.36,5050,5070,4980,6610,3570,5090,5011.18,1.11,0,-432,5256,5172,5056,4972,4856,5115,4915,234,1520,500,3760,10,1,46890490,2373,-101.20,0.38,12,0.02,-50.00,13180.00,6650,20240712,-23.91,4940,20250331,2.43,5750,-12.00,20250102,4940,2.43,20250331,6650,-23.91,20240712,4940,2.43,20250331,0.09,Y,000480,500,234 억,,522375,N,N,0,N,00,N
+20250401,120106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5040,-50,5,-0.98,36027697,7199,15.86,5050,5070,4980,6610,3570,5090,5004.54,1.11,0,-347,5256,5172,5056,4972,4856,5115,4915,234,1520,500,3760,10,1,46890490,2363,-100.80,0.38,12,0.02,-50.00,13180.00,6650,20240712,-24.21,4940,20250331,2.02,5750,-12.35,20250102,4940,2.02,20250331,6650,-24.21,20240712,4940,2.02,20250331,0.09,Y,000480,500,234 억,,522375,N,N,0,N,00,N
+20250401,110106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5010,-80,5,-1.57,32972897,6591,14.52,5050,5070,4980,6610,3570,5090,5002.72,1.11,0,-200,5256,5172,5056,4972,4856,5115,4915,234,1520,500,3760,10,1,46890490,2349,-100.20,0.38,12,0.01,-50.00,13180.00,6650,20240712,-24.66,4940,20250331,1.42,5750,-12.87,20250102,4940,1.42,20250331,6650,-24.66,20240712,4940,1.42,20250331,0.09,Y,000480,500,234 억,,522375,N,N,0,N,00,N
+20250401,100106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4985,-105,5,-2.06,17364335,3461,7.62,5050,5070,4985,6610,3570,5090,5017.14,1.11,0,-195,5256,5172,5056,4972,4856,5115,4915,234,1520,500,3760,5,1,46890490,2337,-99.70,0.38,12,0.01,-50.00,13180.00,6650,20240712,-25.04,4940,20250331,0.91,5750,-13.30,20250102,4940,0.91,20250331,6650,-25.04,20240712,4940,0.91,20250331,0.09,Y,000480,500,234 억,,522375,N,N,0,N,00,N
+20250401,090106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5050,-40,5,-0.79,590850,117,0.26,5050,5050,5050,6610,3570,5090,5050.00,1.11,0,0,5256,5172,5056,4972,4856,5115,4915,234,1520,500,3760,10,1,46890490,2368,-101.00,0.38,12,0.00,-50.00,13180.00,6650,20240712,-24.06,4940,20250331,2.23,5750,-12.17,20250102,4940,2.23,20250331,6650,-24.06,20240712,4940,2.23,20250331,0.09,Y,000480,500,234 억,,522375,N,N,0,N,00,N
diff --git a/000490/price/prices-20250401.csv b/000490/price/prices-20250401.csv
new file mode 100644
index 000000000000..b4526771a5ce
--- /dev/null
+++ b/000490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160106,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10230,180,2,1.79,1140854845,111717,43.77,10140,10310,10080,13060,7040,10050,10211.97,5.11,0,23784,11176,10612,10086,9522,8996,10350,9260,256,3010,1000,6630,10,1,25640788,2623,-8.71,0.61,12,0.44,-1174.00,16723.00,15880,20250213,-35.58,7850,20241115,30.32,15880,-35.58,20250213,9280,10.24,20250102,15880,-35.58,20250213,7850,30.32,20241115,4.36,Y,000490,1000,256 억,,1309342,N,N,8490,N,00,N
+20250401,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10210,160,2,1.59,1071560005,104930,41.11,10140,10310,10080,13060,7040,10050,10212.14,5.11,0,22759,11176,10612,10086,9522,8996,10350,9260,256,3010,1000,6630,10,1,25640788,2618,-8.70,0.61,12,0.41,-1174.00,16723.00,15880,20250213,-35.71,7850,20241115,30.06,15880,-35.71,20250213,9280,10.02,20250102,15880,-35.71,20250213,7850,30.06,20241115,4.36,Y,000490,1000,256 억,,1309342,N,N,23854,N,00,N
+20250401,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10220,170,2,1.69,959006745,93900,36.79,10140,10310,10080,13060,7040,10050,10213.06,5.11,0,16924,11176,10612,10086,9522,8996,10350,9260,256,3010,1000,6630,10,1,25640788,2620,-8.71,0.61,12,0.37,-1174.00,16723.00,15880,20250213,-35.64,7850,20241115,30.19,15880,-35.64,20250213,9280,10.13,20250102,15880,-35.64,20250213,7850,30.19,20241115,4.36,Y,000490,1000,256 억,,1309342,N,N,23854,N,00,N
+20250401,130107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10240,190,2,1.89,838253370,82076,32.16,10140,10310,10080,13060,7040,10050,10213.14,5.11,0,11539,11176,10612,10086,9522,8996,10350,9260,256,3010,1000,6630,10,1,25640788,2626,-8.72,0.61,12,0.32,-1174.00,16723.00,15880,20250213,-35.52,7850,20241115,30.45,15880,-35.52,20250213,9280,10.34,20250102,15880,-35.52,20250213,7850,30.45,20241115,4.36,Y,000490,1000,256 억,,1309342,N,N,23854,N,00,N
+20250401,120107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10240,190,2,1.89,698176620,68411,26.80,10140,10310,10080,13060,7040,10050,10205.62,5.11,0,8262,11176,10612,10086,9522,8996,10350,9260,256,3010,1000,6630,10,1,25640788,2626,-8.72,0.61,12,0.27,-1174.00,16723.00,15880,20250213,-35.52,7850,20241115,30.45,15880,-35.52,20250213,9280,10.34,20250102,15880,-35.52,20250213,7850,30.45,20241115,4.36,Y,000490,1000,256 억,,1309342,N,N,23854,N,00,N
+20250401,110107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10210,160,2,1.59,483983090,47489,18.61,10140,10310,10080,13060,7040,10050,10191.48,5.11,0,10579,11176,10612,10086,9522,8996,10350,9260,256,3010,1000,6630,10,1,25640788,2618,-8.70,0.61,12,0.19,-1174.00,16723.00,15880,20250213,-35.71,7850,20241115,30.06,15880,-35.71,20250213,9280,10.02,20250102,15880,-35.71,20250213,7850,30.06,20241115,4.36,Y,000490,1000,256 억,,1309342,N,N,23854,N,00,N
+20250401,100106,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10100,50,2,0.50,340830790,33444,13.10,10140,10310,10080,13060,7040,10050,10191.09,5.11,0,5539,11176,10612,10086,9522,8996,10350,9260,256,3010,1000,6630,10,1,25640788,2590,-8.60,0.60,12,0.13,-1174.00,16723.00,15880,20250213,-36.40,7850,20241115,28.66,15880,-36.40,20250213,9280,8.84,20250102,15880,-36.40,20250213,7850,28.66,20241115,4.36,Y,000490,1000,256 억,,1309342,N,N,23854,N,00,N
+20250401,090106,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10250,200,2,1.99,77634910,7645,3.00,10140,10250,10140,13060,7040,10050,10154.99,5.11,0,1814,11176,10612,10086,9522,8996,10350,9260,256,3010,1000,6630,10,1,25640788,2628,-8.73,0.61,12,0.03,-1174.00,16723.00,15880,20250213,-35.45,7850,20241115,30.57,15880,-35.45,20250213,9280,10.45,20250102,15880,-35.45,20250213,7850,30.57,20241115,4.36,Y,000490,1000,256 억,,1309342,N,N,23854,N,00,N
diff --git a/000500/price/prices-20250401.csv b/000500/price/prices-20250401.csv
new file mode 100644
index 000000000000..0506fe765418
--- /dev/null
+++ b/000500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41300,100,2,0.24,2155191600,52386,133.50,41300,42300,40250,53500,28850,41200,41140.60,2.15,0,11075,43200,42200,41700,40700,40200,41950,40450,827,12300,5000,28840,50,1,16543115,6832,12.73,0.90,12,0.32,3244.00,46022.00,74500,20240513,-44.56,25950,20240403,59.15,69600,-40.66,20250123,40250,2.61,20250401,74500,-44.56,20240513,25950,59.15,20240403,0.76,Y,000500,5000,827 억,,355604,N,N,2879,N,00,N
+20250401,150107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41100,-100,5,-0.24,1986403100,48297,123.08,41300,42300,40250,53500,28850,41200,41128.91,2.15,0,9332,43200,42200,41700,40700,40200,41950,40450,827,12300,5000,28840,50,1,16543115,6799,12.67,0.89,12,0.29,3244.00,46022.00,74500,20240513,-44.83,25950,20240403,58.38,69600,-40.95,20250123,40250,2.11,20250401,74500,-44.83,20240513,25950,58.38,20240403,0.76,Y,000500,5000,827 억,,355604,N,N,2167,N,00,N
+20250401,140107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41050,-150,5,-0.36,1682852725,40899,104.23,41300,42300,40250,53500,28850,41200,41146.55,2.15,0,5891,43200,42200,41700,40700,40200,41950,40450,827,12300,5000,28840,50,1,16543115,6791,12.65,0.89,12,0.25,3244.00,46022.00,74500,20240513,-44.90,25950,20240403,58.19,69600,-41.02,20250123,40250,1.99,20250401,74500,-44.90,20240513,25950,58.19,20240403,0.76,Y,000500,5000,827 억,,355604,N,N,2167,N,00,N
+20250401,130107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41050,-150,5,-0.36,1379208625,33542,85.48,41300,42300,40250,53500,28850,41200,41118.85,2.15,0,2292,43200,42200,41700,40700,40200,41950,40450,827,12300,5000,28840,50,1,16543115,6791,12.65,0.89,12,0.20,3244.00,46022.00,74500,20240513,-44.90,25950,20240403,58.19,69600,-41.02,20250123,40250,1.99,20250401,74500,-44.90,20240513,25950,58.19,20240403,0.76,Y,000500,5000,827 억,,355604,N,N,2167,N,00,N
+20250401,120107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41300,100,2,0.24,1181278675,28745,73.25,41300,42300,40250,53500,28850,41200,41095.10,2.15,0,1068,43200,42200,41700,40700,40200,41950,40450,827,12300,5000,28840,50,1,16543115,6832,12.73,0.90,12,0.17,3244.00,46022.00,74500,20240513,-44.56,25950,20240403,59.15,69600,-40.66,20250123,40250,2.61,20250401,74500,-44.56,20240513,25950,59.15,20240403,0.76,Y,000500,5000,827 억,,355604,N,N,2167,N,00,N
+20250401,110107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40750,-450,5,-1.09,953214100,23202,59.13,41300,42300,40250,53500,28850,41200,41083.27,2.15,0,-325,43200,42200,41700,40700,40200,41950,40450,827,12300,5000,28840,50,1,16543115,6741,12.56,0.89,12,0.14,3244.00,46022.00,74500,20240513,-45.30,25950,20240403,57.03,69600,-41.45,20250123,40250,1.24,20250401,74500,-45.30,20240513,25950,57.03,20240403,0.76,Y,000500,5000,827 억,,355604,N,N,2167,N,00,N
+20250401,100106,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40850,-350,5,-0.85,520771350,12560,32.01,41300,42300,40800,53500,28850,41200,41462.69,2.15,0,-2431,43200,42200,41700,40700,40200,41950,40450,827,12300,5000,28840,50,1,16543115,6758,12.59,0.89,12,0.08,3244.00,46022.00,74500,20240513,-45.17,25950,20240403,57.42,69600,-41.31,20250123,40800,0.12,20250401,74500,-45.17,20240513,25950,57.42,20240403,0.76,Y,000500,5000,827 억,,355604,N,N,2167,N,00,N
+20250401,090106,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42150,950,2,2.31,71443800,1721,4.39,41300,42300,41300,53500,28850,41200,41512.96,2.15,0,329,43200,42200,41700,40700,40200,41950,40450,827,12300,5000,28840,50,1,16543115,6973,12.99,0.92,12,0.01,3244.00,46022.00,74500,20240513,-43.42,25950,20240403,62.43,69600,-39.44,20250123,41200,2.31,20250331,74500,-43.42,20240513,25950,62.43,20240403,0.76,Y,000500,5000,827 억,,355604,N,N,2167,N,00,N
diff --git a/000520/price/prices-20250401.csv b/000520/price/prices-20250401.csv
new file mode 100644
index 000000000000..66e4c446ebef
--- /dev/null
+++ b/000520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11270,630,2,5.92,1758703825,158976,87.90,10670,11350,10670,13830,7450,10640,11062.70,4.54,0,28605,11520,11080,10860,10420,10200,10970,10310,108,3190,500,7870,10,1,21691811,2445,-42.21,1.37,12,0.73,-267.00,8235.00,19500,20241011,-42.21,7800,20240530,44.49,15400,-26.82,20250108,10640,5.92,20250331,19500,-42.21,20241011,7800,44.49,20240530,6.13,Y,000520,500,108 억,,985542,N,N,7499,N,00,N
+20250401,150107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11230,590,2,5.55,1699011225,153675,84.97,10670,11350,10670,13830,7450,10640,11055.88,4.54,0,27382,11520,11080,10860,10420,10200,10970,10310,108,3190,500,7870,10,1,21691811,2436,-42.06,1.36,12,0.71,-267.00,8235.00,19500,20241011,-42.41,7800,20240530,43.97,15400,-27.08,20250108,10640,5.55,20250331,19500,-42.41,20241011,7800,43.97,20240530,6.13,Y,000520,500,108 억,,985542,N,N,15981,N,00,N
+20250401,140107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11280,640,2,6.02,1527880155,138512,76.58,10670,11350,10670,13830,7450,10640,11030.67,4.54,0,29897,11520,11080,10860,10420,10200,10970,10310,108,3190,500,7870,10,1,21691811,2447,-42.25,1.37,12,0.64,-267.00,8235.00,19500,20241011,-42.15,7800,20240530,44.62,15400,-26.75,20250108,10640,6.02,20250331,19500,-42.15,20241011,7800,44.62,20240530,6.13,Y,000520,500,108 억,,985542,N,N,15981,N,00,N
+20250401,130107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11190,550,2,5.17,1428888245,129692,71.71,10670,11350,10670,13830,7450,10640,11017.55,4.54,0,29856,11520,11080,10860,10420,10200,10970,10310,108,3190,500,7870,10,1,21691811,2427,-41.91,1.36,12,0.60,-267.00,8235.00,19500,20241011,-42.62,7800,20240530,43.46,15400,-27.34,20250108,10640,5.17,20250331,19500,-42.62,20241011,7800,43.46,20240530,6.13,Y,000520,500,108 억,,985542,N,N,15981,N,00,N
+20250401,120107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11230,590,2,5.55,1387572205,126012,69.67,10670,11350,10670,13830,7450,10640,11011.43,4.54,0,29655,11520,11080,10860,10420,10200,10970,10310,108,3190,500,7870,10,1,21691811,2436,-42.06,1.36,12,0.58,-267.00,8235.00,19500,20241011,-42.41,7800,20240530,43.97,15400,-27.08,20250108,10640,5.55,20250331,19500,-42.41,20241011,7800,43.97,20240530,6.13,Y,000520,500,108 억,,985542,N,N,15981,N,00,N
+20250401,110107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11100,460,2,4.32,1109341145,101283,56.00,10670,11150,10670,13830,7450,10640,10952.89,4.54,0,33220,11520,11080,10860,10420,10200,10970,10310,108,3190,500,7870,10,1,21691811,2408,-41.57,1.35,12,0.47,-267.00,8235.00,19500,20241011,-43.08,7800,20240530,42.31,15400,-27.92,20250108,10640,4.32,20250331,19500,-43.08,20241011,7800,42.31,20240530,6.13,Y,000520,500,108 억,,985542,N,N,15981,N,00,N
+20250401,100107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10880,240,2,2.26,793948435,72731,40.21,10670,11140,10670,13830,7450,10640,10916.24,4.54,0,30304,11520,11080,10860,10420,10200,10970,10310,108,3190,500,7870,10,1,21691811,2360,-40.75,1.32,12,0.34,-267.00,8235.00,19500,20241011,-44.21,7800,20240530,39.49,15400,-29.35,20250108,10640,2.26,20250331,19500,-44.21,20241011,7800,39.49,20240530,6.13,Y,000520,500,108 억,,985542,N,N,15981,N,00,N
+20250401,090107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10860,220,2,2.07,168041640,15705,8.68,10670,10860,10670,13830,7450,10640,10699.89,4.54,0,5727,11520,11080,10860,10420,10200,10970,10310,108,3190,500,7870,10,1,21691811,2356,-40.67,1.32,12,0.07,-267.00,8235.00,19500,20241011,-44.31,7800,20240530,39.23,15400,-29.48,20250108,10640,2.07,20250331,19500,-44.31,20241011,7800,39.23,20240530,6.13,Y,000520,500,108 억,,985542,N,N,15981,N,00,N
diff --git a/000540/price/prices-20250401.csv b/000540/price/prices-20250401.csv
new file mode 100644
index 000000000000..e516f891ee5f
--- /dev/null
+++ b/000540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3370,-10,5,-0.30,2822844114,821269,27.02,3320,3550,3305,4390,2370,3380,3437.33,1.65,0,-1025,3993,3686,3533,3226,3073,3610,3150,3212,1010,5000,2500,5,1,64242645,2165,0.69,0.16,12,1.28,4852.00,20881.00,4885,20240711,-31.01,2925,20241210,15.21,3950,-14.68,20250328,3160,6.65,20250204,4885,-31.01,20240711,2925,15.21,20241210,0.66,Y,000540,5000,3212 억,,1059520,N,N,3620,N,00,N
+20250401,150107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3410,30,2,0.89,2666531829,775046,25.50,3320,3550,3305,4390,2370,3380,3440.52,1.65,0,3425,3993,3686,3533,3226,3073,3610,3150,3212,1010,5000,2500,5,1,64242645,2191,0.70,0.16,12,1.21,4852.00,20881.00,4885,20240711,-30.19,2925,20241210,16.58,3950,-13.67,20250328,3160,7.91,20250204,4885,-30.19,20240711,2925,16.58,20241210,0.66,Y,000540,5000,3212 억,,1059520,N,N,4496,N,00,N
+20250401,140107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3460,80,2,2.37,2490176956,723548,23.80,3320,3550,3305,4390,2370,3380,3441.66,1.65,0,5153,3993,3686,3533,3226,3073,3610,3150,3212,1010,5000,2500,5,1,64242645,2223,0.71,0.17,12,1.13,4852.00,20881.00,4885,20240711,-29.17,2925,20241210,18.29,3950,-12.41,20250328,3160,9.49,20250204,4885,-29.17,20240711,2925,18.29,20241210,0.66,Y,000540,5000,3212 억,,1059520,N,N,4496,N,00,N
+20250401,130108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3470,90,2,2.66,2228578089,648433,21.33,3320,3550,3305,4390,2370,3380,3436.91,1.65,0,3853,3993,3686,3533,3226,3073,3610,3150,3212,1010,5000,2500,5,1,64242645,2229,0.72,0.17,12,1.01,4852.00,20881.00,4885,20240711,-28.97,2925,20241210,18.63,3950,-12.15,20250328,3160,9.81,20250204,4885,-28.97,20240711,2925,18.63,20241210,0.66,Y,000540,5000,3212 억,,1059520,N,N,4496,N,00,N
+20250401,120107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3440,60,2,1.78,2083669669,606206,19.94,3320,3550,3305,4390,2370,3380,3437.27,1.65,0,11653,3993,3686,3533,3226,3073,3610,3150,3212,1010,5000,2500,5,1,64242645,2210,0.71,0.16,12,0.94,4852.00,20881.00,4885,20240711,-29.58,2925,20241210,17.61,3950,-12.91,20250328,3160,8.86,20250204,4885,-29.58,20240711,2925,17.61,20241210,0.66,Y,000540,5000,3212 억,,1059520,N,N,4496,N,00,N
+20250401,110107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3495,115,2,3.40,1060819397,312257,10.27,3320,3510,3305,4390,2370,3380,3397.29,1.65,0,15242,3993,3686,3533,3226,3073,3610,3150,3212,1010,5000,2500,5,1,64242645,2245,0.72,0.17,12,0.49,4852.00,20881.00,4885,20240711,-28.45,2925,20241210,19.49,3950,-11.52,20250328,3160,10.60,20250204,4885,-28.45,20240711,2925,19.49,20241210,0.66,Y,000540,5000,3212 억,,1059520,N,N,4496,N,00,N
+20250401,100107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3365,-15,5,-0.44,630985036,185073,6.09,3320,3510,3320,4390,2370,3380,3409.46,1.65,0,7831,3993,3686,3533,3226,3073,3610,3150,3212,1010,5000,2500,5,1,64242645,2162,0.69,0.16,12,0.29,4852.00,20881.00,4885,20240711,-31.12,2925,20241210,15.04,3950,-14.81,20250328,3160,6.49,20250204,4885,-31.12,20240711,2925,15.04,20241210,0.66,Y,000540,5000,3212 억,,1059520,N,N,4496,N,00,N
+20250401,090107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3450,70,2,2.07,88212565,26287,0.86,3320,3480,3320,4390,2370,3380,3355.33,1.65,0,2616,3993,3686,3533,3226,3073,3610,3150,3212,1010,5000,2500,5,1,64242645,2216,0.71,0.17,12,0.04,4852.00,20881.00,4885,20240711,-29.38,2925,20241210,17.95,3950,-12.66,20250328,3160,9.18,20250204,4885,-29.38,20240711,2925,17.95,20241210,0.66,Y,000540,5000,3212 억,,1059520,N,N,4496,N,00,N
diff --git a/000590/price/prices-20250401.csv b/000590/price/prices-20250401.csv
new file mode 100644
index 000000000000..47e46b17219c
--- /dev/null
+++ b/000590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71600,0,3,0.00,54747000,767,253.97,71700,73000,70600,93000,50200,71600,71378.10,2.97,0,2,72800,72200,71600,71000,70400,71900,70700,58,21400,5000,52980,100,1,1154482,827,4.99,0.29,12,0.07,14362.00,250282.00,76200,20250218,-6.04,62000,20240417,15.48,76200,-6.04,20250218,65500,9.31,20250124,76200,-6.04,20250218,62000,15.48,20240417,0.05,Y,000590,5000,57 억,,34344,N,N,0,N,00,N
+20250401,150108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71200,-400,5,-0.56,54533000,764,252.98,71700,73000,70600,93000,50200,71600,71378.27,2.97,0,2,72800,72200,71600,71000,70400,71900,70700,58,21400,5000,52980,100,1,1154482,822,4.96,0.28,12,0.07,14362.00,250282.00,76200,20250218,-6.56,62000,20240417,14.84,76200,-6.56,20250218,65500,8.70,20250124,76200,-6.56,20250218,62000,14.84,20240417,0.05,Y,000590,5000,57 억,,34344,N,N,0,N,00,N
+20250401,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70700,-900,5,-1.26,49911200,699,231.46,71700,73000,70600,93000,50200,71600,71403.72,2.97,0,1,72800,72200,71600,71000,70400,71900,70700,58,21400,5000,52980,100,1,1154482,816,4.92,0.28,12,0.06,14362.00,250282.00,76200,20250218,-7.22,62000,20240417,14.03,76200,-7.22,20250218,65500,7.94,20250124,76200,-7.22,20250218,62000,14.03,20240417,0.05,Y,000590,5000,57 억,,34344,N,N,0,N,00,N
+20250401,130108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71300,-300,5,-0.42,28200800,393,130.13,71700,73000,71300,93000,50200,71600,71757.76,2.97,0,-9,72800,72200,71600,71000,70400,71900,70700,58,21400,5000,52980,100,1,1154482,823,4.96,0.28,12,0.03,14362.00,250282.00,76200,20250218,-6.43,62000,20240417,15.00,76200,-6.43,20250218,65500,8.85,20250124,76200,-6.43,20250218,62000,15.00,20240417,0.05,Y,000590,5000,57 억,,34344,N,N,0,N,00,N
+20250401,120108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71600,0,3,0.00,27415200,382,126.49,71700,73000,71500,93000,50200,71600,71767.54,2.97,0,-9,72800,72200,71600,71000,70400,71900,70700,58,21400,5000,52980,100,1,1154482,827,4.99,0.29,12,0.03,14362.00,250282.00,76200,20250218,-6.04,62000,20240417,15.48,76200,-6.04,20250218,65500,9.31,20250124,76200,-6.04,20250218,62000,15.48,20240417,0.05,Y,000590,5000,57 억,,34344,N,N,0,N,00,N
+20250401,110108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71500,-100,5,-0.14,27272000,380,125.83,71700,73000,71500,93000,50200,71600,71768.42,2.97,0,-9,72800,72200,71600,71000,70400,71900,70700,58,21400,5000,52980,100,1,1154482,825,4.98,0.29,12,0.03,14362.00,250282.00,76200,20250218,-6.17,62000,20240417,15.32,76200,-6.17,20250218,65500,9.16,20250124,76200,-6.17,20250218,62000,15.32,20240417,0.05,Y,000590,5000,57 억,,34344,N,N,0,N,00,N
+20250401,100107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71600,0,3,0.00,12972000,180,59.60,71700,73000,71500,93000,50200,71600,72066.67,2.97,0,-9,72800,72200,71600,71000,70400,71900,70700,58,21400,5000,52980,100,1,1154482,827,4.99,0.29,12,0.02,14362.00,250282.00,76200,20250218,-6.04,62000,20240417,15.48,76200,-6.04,20250218,65500,9.31,20250124,76200,-6.04,20250218,62000,15.48,20240417,0.05,Y,000590,5000,57 억,,34344,N,N,0,N,00,N
+20250401,090107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71600,0,3,0.00,0,0,0.00,0,0,0,93000,50200,71600,0.00,2.97,0,0,72800,72200,71600,71000,70400,71900,70700,58,21400,5000,52980,100,1,1154482,827,4.99,0.29,12,0.00,14362.00,250282.00,76200,20250218,-6.04,62000,20240417,15.48,76200,-6.04,20250218,65500,9.31,20250124,76200,-6.04,20250218,62000,15.48,20240417,0.05,Y,000590,5000,57 억,,34344,N,N,0,N,00,N
diff --git a/000640/price/prices-20250401.csv b/000640/price/prices-20250401.csv
new file mode 100644
index 000000000000..ef6ec8368c6f
--- /dev/null
+++ b/000640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99000,-400,5,-0.40,843082400,8509,57.83,99900,100100,98500,129200,69600,99400,99081.26,13.68,0,3620,100866,100132,98666,97932,96466,100500,98300,317,29800,5000,75540,100,1,6348913,6285,10.84,0.62,12,0.13,9134.00,160794.00,124828,20240830,-20.69,90634,20250203,9.23,106857,-7.35,20250102,90634,9.23,20250203,128500,-22.96,20240830,93300,6.11,20250203,0.11,Y,000640,5000,317 억,,868531,N,N,246,N,00,N
+20250401,150108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98500,-900,5,-0.91,782628450,7896,53.67,99900,100100,98500,129200,69600,99400,99117.08,13.68,0,3506,100866,100132,98666,97932,96466,100500,98300,317,29800,5000,75540,100,1,6348913,6254,10.78,0.61,12,0.12,9134.00,160794.00,124828,20240830,-21.09,90634,20250203,8.68,106857,-7.82,20250102,90634,8.68,20250203,128500,-23.35,20240830,93300,5.57,20250203,0.11,Y,000640,5000,317 억,,868531,N,N,11,N,00,N
+20250401,140108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99000,-400,5,-0.40,651636350,6569,44.65,99900,100100,98700,129200,69600,99400,99198.71,13.68,0,3115,100866,100132,98666,97932,96466,100500,98300,317,29800,5000,75540,100,1,6348913,6285,10.84,0.62,12,0.10,9134.00,160794.00,124828,20240830,-20.69,90634,20250203,9.23,106857,-7.35,20250102,90634,9.23,20250203,128500,-22.96,20240830,93300,6.11,20250203,0.11,Y,000640,5000,317 억,,868531,N,N,11,N,00,N
+20250401,130108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99100,-300,5,-0.30,521697950,5257,35.73,99900,100100,98700,129200,69600,99400,99238.72,13.68,0,2558,100866,100132,98666,97932,96466,100500,98300,317,29800,5000,75540,100,1,6348913,6292,10.85,0.62,12,0.08,9134.00,160794.00,124828,20240830,-20.61,90634,20250203,9.34,106857,-7.26,20250102,90634,9.34,20250203,128500,-22.88,20240830,93300,6.22,20250203,0.11,Y,000640,5000,317 억,,868531,N,N,11,N,00,N
+20250401,120108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99400,0,3,0.00,397980450,4010,27.25,99900,100100,98700,129200,69600,99400,99247.00,13.68,0,1920,100866,100132,98666,97932,96466,100500,98300,317,29800,5000,75540,100,1,6348913,6311,10.88,0.62,12,0.06,9134.00,160794.00,124828,20240830,-20.37,90634,20250203,9.67,106857,-6.98,20250102,90634,9.67,20250203,128500,-22.65,20240830,93300,6.54,20250203,0.11,Y,000640,5000,317 억,,868531,N,N,11,N,00,N
+20250401,110108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99400,0,3,0.00,258083750,2601,17.68,99900,100100,98700,129200,69600,99400,99224.82,13.68,0,1154,100866,100132,98666,97932,96466,100500,98300,317,29800,5000,75540,100,1,6348913,6311,10.88,0.62,12,0.04,9134.00,160794.00,124828,20240830,-20.37,90634,20250203,9.67,106857,-6.98,20250102,90634,9.67,20250203,128500,-22.65,20240830,93300,6.54,20250203,0.11,Y,000640,5000,317 억,,868531,N,N,11,N,00,N
+20250401,100107,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99700,300,2,0.30,110368750,1110,7.54,99900,100100,98900,129200,69600,99400,99431.31,13.68,0,521,100866,100132,98666,97932,96466,100500,98300,317,29800,5000,75540,100,1,6348913,6330,10.92,0.62,12,0.02,9134.00,160794.00,124828,20240830,-20.13,90634,20250203,10.00,106857,-6.70,20250102,90634,10.00,20250203,128500,-22.41,20240830,93300,6.86,20250203,0.11,Y,000640,5000,317 억,,868531,N,N,11,N,00,N
+20250401,090107,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99900,500,2,0.50,799200,8,0.05,99900,99900,99900,129200,69600,99400,99900.00,13.68,0,6,100866,100132,98666,97932,96466,100500,98300,317,29800,5000,75540,100,1,6348913,6343,10.94,0.62,12,0.00,9134.00,160794.00,124828,20240830,-19.97,90634,20250203,10.22,106857,-6.51,20250102,90634,10.22,20250203,128500,-22.26,20240830,93300,7.07,20250203,0.11,Y,000640,5000,317 억,,868531,N,N,11,N,00,N
diff --git a/000650/price/prices-20250401.csv b/000650/price/prices-20250401.csv
new file mode 100644
index 000000000000..b4f0b0301658
--- /dev/null
+++ b/000650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38700,700,2,1.84,1145250,30,10.60,38000,38750,37900,49400,26600,38000,38175.00,0.29,0,1,41000,39500,38500,37000,36000,39000,36500,71,11400,5000,25840,50,1,1429220,553,-13.18,3.91,12,0.00,-2937.00,9908.00,58800,20240730,-34.18,33900,20241210,14.16,41000,-5.61,20250117,35550,8.86,20250109,58800,-34.18,20240730,33900,14.16,20241210,0.00,Y,000650,5000,71 억,,4140,N,N,0,N,00,N
+20250401,150108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38600,600,2,1.58,1106550,29,10.25,38000,38750,37900,49400,26600,38000,38156.90,0.29,0,1,41000,39500,38500,37000,36000,39000,36500,71,11400,5000,25840,50,1,1429220,552,-13.14,3.90,12,0.00,-2937.00,9908.00,58800,20240730,-34.35,33900,20241210,13.86,41000,-5.85,20250117,35550,8.58,20250109,58800,-34.35,20240730,33900,13.86,20241210,0.00,Y,000650,5000,71 억,,4140,N,N,0,N,00,N
+20250401,140108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38150,150,2,0.39,1029400,27,9.54,38000,38750,37900,49400,26600,38000,38125.93,0.29,0,1,41000,39500,38500,37000,36000,39000,36500,71,11400,5000,25840,50,1,1429220,545,-12.99,3.85,12,0.00,-2937.00,9908.00,58800,20240730,-35.12,33900,20241210,12.54,41000,-6.95,20250117,35550,7.31,20250109,58800,-35.12,20240730,33900,12.54,20241210,0.00,Y,000650,5000,71 억,,4140,N,N,0,N,00,N
+20250401,130108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38750,750,2,1.97,991250,26,9.19,38000,38750,37900,49400,26600,38000,38125.00,0.29,0,1,41000,39500,38500,37000,36000,39000,36500,71,11400,5000,25840,50,1,1429220,554,-13.19,3.91,12,0.00,-2937.00,9908.00,58800,20240730,-34.10,33900,20241210,14.31,41000,-5.49,20250117,35550,9.00,20250109,58800,-34.10,20240730,33900,14.31,20241210,0.00,Y,000650,5000,71 억,,4140,N,N,0,N,00,N
+20250401,120108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38700,700,2,1.84,952500,25,8.83,38000,38750,37900,49400,26600,38000,38100.00,0.29,0,1,41000,39500,38500,37000,36000,39000,36500,71,11400,5000,25840,50,1,1429220,553,-13.18,3.91,12,0.00,-2937.00,9908.00,58800,20240730,-34.18,33900,20241210,14.16,41000,-5.61,20250117,35550,8.86,20250109,58800,-34.18,20240730,33900,14.16,20241210,0.00,Y,000650,5000,71 억,,4140,N,N,0,N,00,N
+20250401,110108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38700,700,2,1.84,875100,23,8.13,38000,38750,37900,49400,26600,38000,38047.83,0.29,0,1,41000,39500,38500,37000,36000,39000,36500,71,11400,5000,25840,50,1,1429220,553,-13.18,3.91,12,0.00,-2937.00,9908.00,58800,20240730,-34.18,33900,20241210,14.16,41000,-5.61,20250117,35550,8.86,20250109,58800,-34.18,20240730,33900,14.16,20241210,0.00,Y,000650,5000,71 억,,4140,N,N,0,N,00,N
+20250401,100107,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38750,750,2,1.97,305500,8,2.83,38000,38750,38000,49400,26600,38000,38187.50,0.29,0,-1,41000,39500,38500,37000,36000,39000,36500,71,11400,5000,25840,50,1,1429220,554,-13.19,3.91,12,0.00,-2937.00,9908.00,58800,20240730,-34.10,33900,20241210,14.31,41000,-5.49,20250117,35550,9.00,20250109,58800,-34.10,20240730,33900,14.31,20241210,0.00,Y,000650,5000,71 억,,4140,N,N,0,N,00,N
+20250401,090108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38000,0,3,0.00,0,0,0.00,0,0,0,49400,26600,38000,0.00,0.29,0,0,41000,39500,38500,37000,36000,39000,36500,71,11400,5000,25840,50,1,1429220,543,-12.94,3.84,12,0.00,-2937.00,9908.00,58800,20240730,-35.37,33900,20241210,12.09,41000,-7.32,20250117,35550,6.89,20250109,58800,-35.37,20240730,33900,12.09,20241210,0.00,Y,000650,5000,71 억,,4140,N,N,0,N,00,N
diff --git a/000660/price/prices-20250401.csv b/000660/price/prices-20250401.csv
new file mode 100644
index 000000000000..b91666d4bce6
--- /dev/null
+++ b/000660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,197000,6300,2,3.30,445617664450,2281001,50.00,193600,198500,192000,247500,133500,190700,195357.13,55.35,0,43338,197233,193966,192233,188966,187233,193100,188100,36577,56800,5000,137300,100,1,728002365,1434165,7.25,1.88,12,0.31,27182.00,104567.00,248500,20240711,-20.72,144700,20240919,36.14,227000,-13.22,20250122,170000,15.88,20250102,248500,-20.72,20240711,144700,36.14,20240919,0.17,N,000660,5000,36576 억,,402952214,N,N,2014,N,00,N
+20250401,150108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,197800,7100,2,3.72,404009400350,2069999,45.38,193600,198500,192000,247500,133500,190700,195173.75,55.35,0,53475,197233,193966,192233,188966,187233,193100,188100,36577,56800,5000,137300,100,1,728002365,1439989,7.28,1.89,12,0.28,27182.00,104567.00,248500,20240711,-20.40,144700,20240919,36.70,227000,-12.86,20250122,170000,16.35,20250102,248500,-20.40,20240711,144700,36.70,20240919,0.17,N,000660,5000,36576 억,,402952214,N,N,1193256,N,00,N
+20250401,140108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,197600,6900,2,3.62,337922304950,1736243,38.06,193600,197600,192000,247500,133500,190700,194628.49,55.35,0,55022,197233,193966,192233,188966,187233,193100,188100,36577,56800,5000,137300,100,1,728002365,1438533,7.27,1.89,12,0.24,27182.00,104567.00,248500,20240711,-20.48,144700,20240919,36.56,227000,-12.95,20250122,170000,16.24,20250102,248500,-20.48,20240711,144700,36.56,20240919,0.17,N,000660,5000,36576 억,,402952214,N,N,1193256,N,00,N
+20250401,130109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,195900,5200,2,2.73,281478057300,1449152,31.77,193600,197500,192000,247500,133500,190700,194236.42,55.35,0,45478,197233,193966,192233,188966,187233,193100,188100,36577,56800,5000,137300,100,1,728002365,1426157,7.21,1.87,12,0.20,27182.00,104567.00,248500,20240711,-21.17,144700,20240919,35.38,227000,-13.70,20250122,170000,15.24,20250102,248500,-21.17,20240711,144700,35.38,20240919,0.17,N,000660,5000,36576 억,,402952214,N,N,1193256,N,00,N
+20250401,120108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,195900,5200,2,2.73,242512035250,1250599,27.42,193600,197500,192000,247500,133500,190700,193916.74,55.35,0,51608,197233,193966,192233,188966,187233,193100,188100,36577,56800,5000,137300,100,1,728002365,1426157,7.21,1.87,12,0.17,27182.00,104567.00,248500,20240711,-21.17,144700,20240919,35.38,227000,-13.70,20250122,170000,15.24,20250102,248500,-21.17,20240711,144700,35.38,20240919,0.17,N,000660,5000,36576 억,,402952214,N,N,1193256,N,00,N
+20250401,110108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,194000,3300,2,1.73,174858627050,905263,19.84,193600,194700,192000,247500,133500,190700,193157.85,55.35,0,2539,197233,193966,192233,188966,187233,193100,188100,36577,56800,5000,137300,100,1,728002365,1412325,7.14,1.86,12,0.12,27182.00,104567.00,248500,20240711,-21.93,144700,20240919,34.07,227000,-14.54,20250122,170000,14.12,20250102,248500,-21.93,20240711,144700,34.07,20240919,0.17,N,000660,5000,36576 억,,402952214,N,N,1193256,N,00,N
+20250401,100108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,192500,1800,2,0.94,122091757850,632287,13.86,193600,194700,192000,247500,133500,190700,193095.52,55.35,0,-29056,197233,193966,192233,188966,187233,193100,188100,36577,56800,5000,137300,100,1,728002365,1401405,7.08,1.84,12,0.09,27182.00,104567.00,248500,20240711,-22.54,144700,20240919,33.03,227000,-15.20,20250122,170000,13.24,20250102,248500,-22.54,20240711,144700,33.03,20240919,0.17,N,000660,5000,36576 억,,402952214,N,N,1193256,N,00,N
+20250401,090108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,193700,3000,2,1.57,21673387900,111910,2.45,193600,194700,193200,247500,133500,190700,193668.36,55.35,0,1273,197233,193966,192233,188966,187233,193100,188100,36577,56800,5000,137300,100,1,728002365,1410141,7.13,1.85,12,0.02,27182.00,104567.00,248500,20240711,-22.05,144700,20240919,33.86,227000,-14.67,20250122,170000,13.94,20250102,248500,-22.05,20240711,144700,33.86,20240919,0.17,N,000660,5000,36576 억,,402952214,N,N,1193256,N,00,N
diff --git a/000670/price/prices-20250401.csv b/000670/price/prices-20250401.csv
new file mode 100644
index 000000000000..01d7496eed36
--- /dev/null
+++ b/000670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160108,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,413000,-500,5,-0.12,2893051750,7097,98.42,409000,415500,401500,537000,289500,413500,407644.32,7.47,0,-1356,438833,426166,416833,404166,394833,421500,399500,92,123500,5000,297720,500,1,1842040,7608,-3.13,0.22,12,0.39,-131952.00,1887299.00,628620,20240920,-34.30,271207,20240805,52.28,544000,-24.08,20250310,370000,11.62,20250102,649000,-36.36,20240920,280000,47.50,20240805,0.32,Y,000670,5000,92 억,,137587,N,N,1121,N,00,N
+20250401,150109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,411000,-2500,5,-0.60,2666294250,6546,90.78,409000,415500,401500,537000,289500,413500,407316.57,7.47,0,-1182,438833,426166,416833,404166,394833,421500,399500,92,123500,5000,297720,500,1,1842040,7571,-3.11,0.22,12,0.36,-131952.00,1887299.00,628620,20240920,-34.62,271207,20240805,51.54,544000,-24.45,20250310,370000,11.08,20250102,649000,-36.67,20240920,280000,46.79,20240805,0.32,Y,000670,5000,92 억,,137587,N,N,396,N,00,N
+20250401,140108,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,409500,-4000,5,-0.97,2029938750,4993,69.24,409000,415500,401500,537000,289500,413500,406556.93,7.47,0,-964,438833,426166,416833,404166,394833,421500,399500,92,123500,5000,297720,500,1,1842040,7543,-3.10,0.22,12,0.27,-131952.00,1887299.00,628620,20240920,-34.86,271207,20240805,50.99,544000,-24.72,20250310,370000,10.68,20250102,649000,-36.90,20240920,280000,46.25,20240805,0.32,Y,000670,5000,92 억,,137587,N,N,396,N,00,N
+20250401,130109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,404500,-9000,5,-2.18,1340460000,3291,45.64,409000,415500,402000,537000,289500,413500,407310.85,7.47,0,-549,438833,426166,416833,404166,394833,421500,399500,92,123500,5000,297720,500,1,1842040,7451,-3.07,0.21,12,0.18,-131952.00,1887299.00,628620,20240920,-35.65,271207,20240805,49.15,544000,-25.64,20250310,370000,9.32,20250102,649000,-37.67,20240920,280000,44.46,20240805,0.32,Y,000670,5000,92 억,,137587,N,N,396,N,00,N
+20250401,120109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,407500,-6000,5,-1.45,896530500,2196,30.45,409000,415500,402000,537000,289500,413500,408256.15,7.47,0,-285,438833,426166,416833,404166,394833,421500,399500,92,123500,5000,297720,500,1,1842040,7506,-3.09,0.22,12,0.12,-131952.00,1887299.00,628620,20240920,-35.18,271207,20240805,50.25,544000,-25.09,20250310,370000,10.14,20250102,649000,-37.21,20240920,280000,45.54,20240805,0.32,Y,000670,5000,92 억,,137587,N,N,396,N,00,N
+20250401,110109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,410500,-3000,5,-0.73,638355500,1565,21.70,409000,415500,402000,537000,289500,413500,407894.89,7.47,0,-260,438833,426166,416833,404166,394833,421500,399500,92,123500,5000,297720,500,1,1842040,7562,-3.11,0.22,12,0.08,-131952.00,1887299.00,628620,20240920,-34.70,271207,20240805,51.36,544000,-24.54,20250310,370000,10.95,20250102,649000,-36.75,20240920,280000,46.61,20240805,0.32,Y,000670,5000,92 억,,137587,N,N,396,N,00,N
+20250401,100108,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,403500,-10000,5,-2.42,415000000,1017,14.10,409000,415500,402000,537000,289500,413500,408062.93,7.47,0,-320,438833,426166,416833,404166,394833,421500,399500,92,123500,5000,297720,500,1,1842040,7433,-3.06,0.21,12,0.06,-131952.00,1887299.00,628620,20240920,-35.81,271207,20240805,48.78,544000,-25.83,20250310,370000,9.05,20250102,649000,-37.83,20240920,280000,44.11,20240805,0.32,Y,000670,5000,92 억,,137587,N,N,396,N,00,N
+20250401,090108,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,409500,-4000,5,-0.97,23723000,58,0.80,409000,409500,409000,537000,289500,413500,409017.24,7.47,0,-6,438833,426166,416833,404166,394833,421500,399500,92,123500,5000,297720,500,1,1842040,7543,-3.10,0.22,12,0.00,-131952.00,1887299.00,628620,20240920,-34.86,271207,20240805,50.99,544000,-24.72,20250310,370000,10.68,20250102,649000,-36.90,20240920,280000,46.25,20240805,0.32,Y,000670,5000,92 억,,137587,N,N,396,N,00,N
diff --git a/000680/price/prices-20250401.csv b/000680/price/prices-20250401.csv
new file mode 100644
index 000000000000..604e96094fa3
--- /dev/null
+++ b/000680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3400,50,2,1.49,997118762,291984,55.63,3350,3480,3340,4355,2345,3350,3415.25,0.71,0,44903,3730,3540,3445,3255,3160,3492,3207,3940,1005,5000,2140,5,1,78803016,2679,-6.09,0.49,12,0.37,-558.00,6928.00,5420,20250219,-37.27,2460,20241209,38.21,5420,-37.27,20250219,2750,23.64,20250102,5420,-37.27,20250219,2460,38.21,20241209,2.08,Y,000680,5000,3940 억,,556813,N,N,25544,N,00,N
+20250401,150109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3430,80,2,2.39,937764867,274570,52.31,3350,3480,3340,4355,2345,3350,3415.68,0.71,0,41669,3730,3540,3445,3255,3160,3492,3207,3940,1005,5000,2140,5,1,78803016,2703,-6.15,0.50,12,0.35,-558.00,6928.00,5420,20250219,-36.72,2460,20241209,39.43,5420,-36.72,20250219,2750,24.73,20250102,5420,-36.72,20250219,2460,39.43,20241209,2.08,Y,000680,5000,3940 억,,556813,N,N,79687,N,00,N
+20250401,140109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3460,110,2,3.28,834024912,244347,46.55,3350,3480,3340,4355,2345,3350,3413.59,0.71,0,40987,3730,3540,3445,3255,3160,3492,3207,3940,1005,5000,2140,5,1,78803016,2727,-6.20,0.50,12,0.31,-558.00,6928.00,5420,20250219,-36.16,2460,20241209,40.65,5420,-36.16,20250219,2750,25.82,20250102,5420,-36.16,20250219,2460,40.65,20241209,2.08,Y,000680,5000,3940 억,,556813,N,N,79687,N,00,N
+20250401,130109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3445,95,2,2.84,750439252,220118,41.94,3350,3480,3340,4355,2345,3350,3409.58,0.71,0,39144,3730,3540,3445,3255,3160,3492,3207,3940,1005,5000,2140,5,1,78803016,2715,-6.17,0.50,12,0.28,-558.00,6928.00,5420,20250219,-36.44,2460,20241209,40.04,5420,-36.44,20250219,2750,25.27,20250102,5420,-36.44,20250219,2460,40.04,20241209,2.08,Y,000680,5000,3940 억,,556813,N,N,79687,N,00,N
+20250401,120109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3465,115,2,3.43,658092167,193452,36.86,3350,3465,3340,4355,2345,3350,3402.15,0.71,0,43236,3730,3540,3445,3255,3160,3492,3207,3940,1005,5000,2140,5,1,78803016,2731,-6.21,0.50,12,0.25,-558.00,6928.00,5420,20250219,-36.07,2460,20241209,40.85,5420,-36.07,20250219,2750,26.00,20250102,5420,-36.07,20250219,2460,40.85,20241209,2.08,Y,000680,5000,3940 억,,556813,N,N,79687,N,00,N
+20250401,110109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3430,80,2,2.39,504507252,148906,28.37,3350,3440,3340,4355,2345,3350,3388.40,0.71,0,25396,3730,3540,3445,3255,3160,3492,3207,3940,1005,5000,2140,5,1,78803016,2703,-6.15,0.50,12,0.19,-558.00,6928.00,5420,20250219,-36.72,2460,20241209,39.43,5420,-36.72,20250219,2750,24.73,20250102,5420,-36.72,20250219,2460,39.43,20241209,2.08,Y,000680,5000,3940 억,,556813,N,N,79687,N,00,N
+20250401,100108,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3360,10,2,0.30,342399790,101269,19.29,3350,3435,3340,4355,2345,3350,3381.46,0.71,0,7278,3730,3540,3445,3255,3160,3492,3207,3940,1005,5000,2140,5,1,78803016,2648,-6.02,0.48,12,0.13,-558.00,6928.00,5420,20250219,-38.01,2460,20241209,36.59,5420,-38.01,20250219,2750,22.18,20250102,5420,-38.01,20250219,2460,36.59,20241209,2.08,Y,000680,5000,3940 억,,556813,N,N,79687,N,00,N
+20250401,090108,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3415,65,2,1.94,81372010,24103,4.59,3350,3430,3350,4355,2345,3350,3377.35,0.71,0,11319,3730,3540,3445,3255,3160,3492,3207,3940,1005,5000,2140,5,1,78803016,2691,-6.12,0.49,12,0.03,-558.00,6928.00,5420,20250219,-36.99,2460,20241209,38.82,5420,-36.99,20250219,2750,24.18,20250102,5420,-36.99,20250219,2460,38.82,20241209,2.08,Y,000680,5000,3940 억,,556813,N,N,79687,N,00,N
diff --git a/000700/price/prices-20250401.csv b/000700/price/prices-20250401.csv
new file mode 100644
index 000000000000..c220cb562898
--- /dev/null
+++ b/000700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5650,130,2,2.36,662118165,118010,255.53,5500,5650,5500,7170,3870,5520,5610.67,19.28,0,-2856,5633,5576,5503,5446,5373,5540,5410,651,1650,2500,4080,10,1,26041812,1471,14.41,0.41,12,0.45,392.00,13653.00,5820,20240329,-2.92,4955,20241113,14.03,5650,0.00,20250326,5210,8.45,20250114,5790,-2.42,20240509,4955,14.03,20241113,0.03,Y,000700,2500,651 억,,5020060,N,N,0,N,00,N
+20250401,150109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5630,110,2,1.99,593459705,105802,229.10,5500,5650,5500,7170,3870,5520,5609.15,19.28,0,-4218,5633,5576,5503,5446,5373,5540,5410,651,1650,2500,4080,10,1,26041812,1466,14.36,0.41,12,0.41,392.00,13653.00,5820,20240329,-3.26,4955,20241113,13.62,5650,0.00,20250326,5210,8.06,20250114,5790,-2.76,20240509,4955,13.62,20241113,0.03,Y,000700,2500,651 억,,5020060,N,N,0,N,00,N
+20250401,140109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5620,100,2,1.81,325772565,58308,126.26,5500,5640,5500,7170,3870,5520,5587.10,19.28,0,-2235,5633,5576,5503,5446,5373,5540,5410,651,1650,2500,4080,10,1,26041812,1464,14.34,0.41,12,0.22,392.00,13653.00,5820,20240329,-3.44,4955,20241113,13.42,5650,-0.53,20250326,5210,7.87,20250114,5790,-2.94,20240509,4955,13.42,20241113,0.03,Y,000700,2500,651 억,,5020060,N,N,0,N,00,N
+20250401,130109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5620,100,2,1.81,305094270,54628,118.29,5500,5640,5500,7170,3870,5520,5584.94,19.28,0,-2240,5633,5576,5503,5446,5373,5540,5410,651,1650,2500,4080,10,1,26041812,1464,14.34,0.41,12,0.21,392.00,13653.00,5820,20240329,-3.44,4955,20241113,13.42,5650,-0.53,20250326,5210,7.87,20250114,5790,-2.94,20240509,4955,13.42,20241113,0.03,Y,000700,2500,651 억,,5020060,N,N,0,N,00,N
+20250401,120109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5620,100,2,1.81,281591280,50445,109.23,5500,5640,5500,7170,3870,5520,5582.14,19.28,0,-2166,5633,5576,5503,5446,5373,5540,5410,651,1650,2500,4080,10,1,26041812,1464,14.34,0.41,12,0.19,392.00,13653.00,5820,20240329,-3.44,4955,20241113,13.42,5650,-0.53,20250326,5210,7.87,20250114,5790,-2.94,20240509,4955,13.42,20241113,0.03,Y,000700,2500,651 억,,5020060,N,N,0,N,00,N
+20250401,110109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5560,40,2,0.72,191085510,34270,74.21,5500,5640,5500,7170,3870,5520,5575.88,19.28,0,-164,5633,5576,5503,5446,5373,5540,5410,651,1650,2500,4080,10,1,26041812,1448,14.18,0.41,12,0.13,392.00,13653.00,5820,20240329,-4.47,4955,20241113,12.21,5650,-1.59,20250326,5210,6.72,20250114,5790,-3.97,20240509,4955,12.21,20241113,0.03,Y,000700,2500,651 억,,5020060,N,N,0,N,00,N
+20250401,100108,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5570,50,2,0.91,56638450,10212,22.11,5500,5580,5500,7170,3870,5520,5546.26,19.28,0,-610,5633,5576,5503,5446,5373,5540,5410,651,1650,2500,4080,10,1,26041812,1451,14.21,0.41,12,0.04,392.00,13653.00,5820,20240329,-4.30,4955,20241113,12.41,5650,-1.42,20250326,5210,6.91,20250114,5790,-3.80,20240509,4955,12.41,20241113,0.03,Y,000700,2500,651 억,,5020060,N,N,0,N,00,N
+20250401,090109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5520,0,3,0.00,7316760,1328,2.88,5500,5520,5500,7170,3870,5520,5509.61,19.28,0,417,5633,5576,5503,5446,5373,5540,5410,651,1650,2500,4080,10,1,26041812,1438,14.08,0.40,12,0.01,392.00,13653.00,5820,20240329,-5.15,4955,20241113,11.40,5650,-2.30,20250326,5210,5.95,20250114,5790,-4.66,20240509,4955,11.40,20241113,0.03,Y,000700,2500,651 억,,5020060,N,N,0,N,00,N
diff --git a/000720/price/prices-20250401.csv b/000720/price/prices-20250401.csv
new file mode 100644
index 000000000000..d2f83c247c23
--- /dev/null
+++ b/000720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160109,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36400,450,2,1.25,30114152300,833313,53.29,36250,36500,35500,46700,25200,35950,36137.80,20.92,0,-186841,37416,36682,35466,34732,33516,37050,35100,5568,10750,5000,27320,50,1,111355765,40533,-24.27,0.51,12,0.75,-1500.00,71394.00,37550,20250218,-3.06,24100,20241209,51.04,37550,-3.06,20250218,25200,44.44,20250109,37550,-3.06,20250218,24100,51.04,20241209,0.77,Y,000720,5000,5567 억,,23291303,N,N,107374,N,00,N
+20250401,150110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36400,450,2,1.25,27173539475,752528,48.12,36250,36500,35500,46700,25200,35950,36109.67,20.92,0,-170573,37416,36682,35466,34732,33516,37050,35100,5568,10750,5000,27320,50,1,111355765,40533,-24.27,0.51,12,0.68,-1500.00,71394.00,37550,20250218,-3.06,24100,20241209,51.04,37550,-3.06,20250218,25200,44.44,20250109,37550,-3.06,20250218,24100,51.04,20241209,0.77,Y,000720,5000,5567 억,,23291303,N,N,201948,N,00,N
+20250401,140109,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36300,350,2,0.97,21060470300,584574,37.38,36250,36350,35500,46700,25200,35950,36027.04,20.92,0,-119161,37416,36682,35466,34732,33516,37050,35100,5568,10750,5000,27320,50,1,111355765,40422,-24.20,0.51,12,0.52,-1500.00,71394.00,37550,20250218,-3.33,24100,20241209,50.62,37550,-3.33,20250218,25200,44.05,20250109,37550,-3.33,20250218,24100,50.62,20241209,0.77,Y,000720,5000,5567 억,,23291303,N,N,201948,N,00,N
+20250401,130110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36100,150,2,0.42,17463002050,485327,31.04,36250,36300,35500,46700,25200,35950,35981.93,20.92,0,-89146,37416,36682,35466,34732,33516,37050,35100,5568,10750,5000,27320,50,1,111355765,40199,-24.07,0.51,12,0.44,-1500.00,71394.00,37550,20250218,-3.86,24100,20241209,49.79,37550,-3.86,20250218,25200,43.25,20250109,37550,-3.86,20250218,24100,49.79,20241209,0.77,Y,000720,5000,5567 억,,23291303,N,N,201948,N,00,N
+20250401,120109,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36300,350,2,0.97,13091785575,364468,23.31,36250,36300,35500,46700,25200,35950,35920.26,20.92,0,-86056,37416,36682,35466,34732,33516,37050,35100,5568,10750,5000,27320,50,1,111355765,40422,-24.20,0.51,12,0.33,-1500.00,71394.00,37550,20250218,-3.33,24100,20241209,50.62,37550,-3.33,20250218,25200,44.05,20250109,37550,-3.33,20250218,24100,50.62,20241209,0.77,Y,000720,5000,5567 억,,23291303,N,N,201948,N,00,N
+20250401,110109,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35950,0,3,0.00,9583217275,267426,17.10,36250,36300,35500,46700,25200,35950,35835.02,20.92,0,-52099,37416,36682,35466,34732,33516,37050,35100,5568,10750,5000,27320,50,1,111355765,40032,-23.97,0.50,12,0.24,-1500.00,71394.00,37550,20250218,-4.26,24100,20241209,49.17,37550,-4.26,20250218,25200,42.66,20250109,37550,-4.26,20250218,24100,49.17,20241209,0.77,Y,000720,5000,5567 억,,23291303,N,N,201948,N,00,N
+20250401,100109,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,35700,-250,5,-0.70,6288311775,175738,11.24,36250,36300,35500,46700,25200,35950,35782.31,20.92,0,-34650,37416,36682,35466,34732,33516,37050,35100,5568,10750,5000,27320,50,1,111355765,39754,-23.80,0.50,12,0.16,-1500.00,71394.00,37550,20250218,-4.93,24100,20241209,48.13,37550,-4.93,20250218,25200,41.67,20250109,37550,-4.93,20250218,24100,48.13,20241209,0.77,Y,000720,5000,5567 억,,23291303,N,N,201948,N,00,N
+20250401,090109,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,36050,100,2,0.28,617981925,17086,1.09,36250,36300,35900,46700,25200,35950,36168.91,20.92,0,-8580,37416,36682,35466,34732,33516,37050,35100,5568,10750,5000,27320,50,1,111355765,40144,-24.03,0.50,12,0.02,-1500.00,71394.00,37550,20250218,-3.99,24100,20241209,49.59,37550,-3.99,20250218,25200,43.06,20250109,37550,-3.99,20250218,24100,49.59,20241209,0.77,Y,000720,5000,5567 억,,23291303,N,N,201948,N,00,N
diff --git a/000760/price/prices-20250401.csv b/000760/price/prices-20250401.csv
new file mode 100644
index 000000000000..83de5b20ed98
--- /dev/null
+++ b/000760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10300,120,2,1.18,8268840,808,425.26,10180,10500,10100,13230,7130,10180,10233.71,0.28,0,0,10340,10260,10130,10050,9920,10300,10090,140,3050,5000,6920,10,1,2800000,288,-45.78,0.21,12,0.03,-225.00,48504.00,16650,20240321,-38.14,9120,20241210,12.94,11430,-9.89,20250115,9800,5.10,20250311,15460,-33.38,20240401,9120,12.94,20241210,0.00,Y,000760,5000,140 억,,7861,N,N,0,N,00,N
+20250401,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10380,200,2,1.96,3433050,333,175.26,10180,10500,10100,13230,7130,10180,10309.46,0.28,0,0,10340,10260,10130,10050,9920,10300,10090,140,3050,5000,6920,10,1,2800000,291,-46.13,0.21,12,0.01,-225.00,48504.00,16650,20240321,-37.66,9120,20241210,13.82,11430,-9.19,20250115,9800,5.92,20250311,15460,-32.86,20240401,9120,13.82,20241210,0.00,Y,000760,5000,140 억,,7861,N,N,0,N,00,N
+20250401,140109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10400,220,2,2.16,3422670,332,174.74,10180,10500,10100,13230,7130,10180,10309.25,0.28,0,0,10340,10260,10130,10050,9920,10300,10090,140,3050,5000,6920,10,1,2800000,291,-46.22,0.21,12,0.01,-225.00,48504.00,16650,20240321,-37.54,9120,20241210,14.04,11430,-9.01,20250115,9800,6.12,20250311,15460,-32.73,20240401,9120,14.04,20241210,0.00,Y,000760,5000,140 억,,7861,N,N,0,N,00,N
+20250401,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10410,230,2,2.26,1845720,177,93.16,10180,10500,10180,13230,7130,10180,10427.80,0.28,0,0,10340,10260,10130,10050,9920,10300,10090,140,3050,5000,6920,10,1,2800000,291,-46.27,0.21,12,0.01,-225.00,48504.00,16650,20240321,-37.48,9120,20241210,14.14,11430,-8.92,20250115,9800,6.22,20250311,15460,-32.66,20240401,9120,14.14,20241210,0.00,Y,000760,5000,140 억,,7861,N,N,0,N,00,N
+20250401,120110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10430,250,2,2.46,1743330,167,87.89,10180,10500,10180,13230,7130,10180,10439.10,0.28,0,0,10340,10260,10130,10050,9920,10300,10090,140,3050,5000,6920,10,1,2800000,292,-46.36,0.22,12,0.01,-225.00,48504.00,16650,20240321,-37.36,9120,20241210,14.36,11430,-8.75,20250115,9800,6.43,20250311,15460,-32.54,20240401,9120,14.36,20241210,0.00,Y,000760,5000,140 억,,7861,N,N,0,N,00,N
+20250401,110110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10440,260,2,2.55,1701630,163,85.79,10180,10500,10180,13230,7130,10180,10439.45,0.28,0,2,10340,10260,10130,10050,9920,10300,10090,140,3050,5000,6920,10,1,2800000,292,-46.40,0.22,12,0.01,-225.00,48504.00,16650,20240321,-37.30,9120,20241210,14.47,11430,-8.66,20250115,9800,6.53,20250311,15460,-32.47,20240401,9120,14.47,20241210,0.00,Y,000760,5000,140 억,,7861,N,N,0,N,00,N
+20250401,100109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10440,260,2,2.55,1701630,163,85.79,10180,10500,10180,13230,7130,10180,10439.45,0.28,0,2,10340,10260,10130,10050,9920,10300,10090,140,3050,5000,6920,10,1,2800000,292,-46.40,0.22,12,0.01,-225.00,48504.00,16650,20240321,-37.30,9120,20241210,14.47,11430,-8.66,20250115,9800,6.53,20250311,15460,-32.47,20240401,9120,14.47,20241210,0.00,Y,000760,5000,140 억,,7861,N,N,0,N,00,N
+20250401,090109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10180,0,3,0.00,183240,18,9.47,10180,10180,10180,13230,7130,10180,10180.00,0.28,0,0,10340,10260,10130,10050,9920,10300,10090,140,3050,5000,6920,10,1,2800000,285,-45.24,0.21,12,0.00,-225.00,48504.00,16650,20240321,-38.86,9120,20241210,11.62,11430,-10.94,20250115,9800,3.88,20250311,15460,-34.15,20240401,9120,11.62,20241210,0.00,Y,000760,5000,140 억,,7861,N,N,0,N,00,N
diff --git a/000810/price/prices-20250401.csv b/000810/price/prices-20250401.csv
new file mode 100644
index 000000000000..1d162f1ba06d
--- /dev/null
+++ b/000810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,361000,3500,2,0.98,18794934500,52033,83.62,356500,365000,355500,464500,250500,357500,361211.93,53.48,0,3450,362166,359832,356666,354332,351166,361000,355500,248,107000,500,264550,500,1,47374837,171023,10.04,1.04,12,0.11,35961.00,348009.00,435000,20241203,-17.01,272500,20240419,32.48,427500,-15.56,20250217,340000,6.18,20250124,435000,-17.01,20241203,272500,32.48,20240419,0.03,Y,000810,500,248 억,,25336016,N,N,9510,N,00,N
+20250401,150110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,360000,2500,2,0.70,15194428000,42055,67.58,356500,365000,355500,464500,250500,357500,361298.97,53.48,0,2821,362166,359832,356666,354332,351166,361000,355500,248,107000,500,264550,500,1,47374837,170549,10.01,1.03,12,0.09,35961.00,348009.00,435000,20241203,-17.24,272500,20240419,32.11,427500,-15.79,20250217,340000,5.88,20250124,435000,-17.24,20241203,272500,32.11,20240419,0.03,Y,000810,500,248 억,,25336016,N,N,7813,N,00,N
+20250401,140110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,361500,4000,2,1.12,12759539250,35304,56.73,356500,365000,355500,464500,250500,357500,361419.08,53.48,0,2538,362166,359832,356666,354332,351166,361000,355500,248,107000,500,264550,500,1,47374837,171260,10.05,1.04,12,0.07,35961.00,348009.00,435000,20241203,-16.90,272500,20240419,32.66,427500,-15.44,20250217,340000,6.32,20250124,435000,-16.90,20241203,272500,32.66,20240419,0.03,Y,000810,500,248 억,,25336016,N,N,7813,N,00,N
+20250401,130110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,361000,3500,2,0.98,11309028500,31287,50.28,356500,365000,355500,464500,250500,357500,361460.94,53.48,0,2877,362166,359832,356666,354332,351166,361000,355500,248,107000,500,264550,500,1,47374837,171023,10.04,1.04,12,0.07,35961.00,348009.00,435000,20241203,-17.01,272500,20240419,32.48,427500,-15.56,20250217,340000,6.18,20250124,435000,-17.01,20241203,272500,32.48,20240419,0.03,Y,000810,500,248 억,,25336016,N,N,7813,N,00,N
+20250401,120110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,362000,4500,2,1.26,9815794250,27161,43.65,356500,365000,355500,464500,250500,357500,361392.96,53.48,0,3241,362166,359832,356666,354332,351166,361000,355500,248,107000,500,264550,500,1,47374837,171497,10.07,1.04,12,0.06,35961.00,348009.00,435000,20241203,-16.78,272500,20240419,32.84,427500,-15.32,20250217,340000,6.47,20250124,435000,-16.78,20241203,272500,32.84,20240419,0.03,Y,000810,500,248 억,,25336016,N,N,7813,N,00,N
+20250401,110110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,361000,3500,2,0.98,7802999500,21586,34.69,356500,365000,355500,464500,250500,357500,361484.27,53.48,0,4589,362166,359832,356666,354332,351166,361000,355500,248,107000,500,264550,500,1,47374837,171023,10.04,1.04,12,0.05,35961.00,348009.00,435000,20241203,-17.01,272500,20240419,32.48,427500,-15.56,20250217,340000,6.18,20250124,435000,-17.01,20241203,272500,32.48,20240419,0.03,Y,000810,500,248 억,,25336016,N,N,7813,N,00,N
+20250401,100109,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,360000,2500,2,0.70,5760082500,15926,25.59,356500,365000,355500,464500,250500,357500,361677.92,53.48,0,4252,362166,359832,356666,354332,351166,361000,355500,248,107000,500,264550,500,1,47374837,170549,10.01,1.03,12,0.03,35961.00,348009.00,435000,20241203,-17.24,272500,20240419,32.11,427500,-15.79,20250217,340000,5.88,20250124,435000,-17.24,20241203,272500,32.11,20240419,0.03,Y,000810,500,248 억,,25336016,N,N,7813,N,00,N
+20250401,090109,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,357500,0,3,0.00,430901000,1208,1.94,356500,359000,355500,464500,250500,357500,356706.13,53.48,0,-195,362166,359832,356666,354332,351166,361000,355500,248,107000,500,264550,500,1,47374837,169365,9.94,1.03,12,0.00,35961.00,348009.00,435000,20241203,-17.82,272500,20240419,31.19,427500,-16.37,20250217,340000,5.15,20250124,435000,-17.82,20241203,272500,31.19,20240419,0.03,Y,000810,500,248 억,,25336016,N,N,7813,N,00,N
diff --git a/000850/price/prices-20250401.csv b/000850/price/prices-20250401.csv
new file mode 100644
index 000000000000..0ccd1688c43b
--- /dev/null
+++ b/000850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27650,1050,2,3.95,189299925,6971,176.53,26600,27850,26600,34550,18650,26600,27155.35,9.78,0,818,27400,27000,26800,26400,26200,26900,26300,110,7950,5000,17550,50,1,2200000,608,7.03,0.18,12,0.32,3934.00,153304.00,41150,20240925,-32.81,25300,20240805,9.29,31550,-12.36,20250226,26050,6.14,20250102,41150,-32.81,20240925,25300,9.29,20240805,0.94,Y,000850,5000,110 억,,215194,N,N,0,N,00,N
+20250401,150110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27650,1050,2,3.95,164338925,6068,153.66,26600,27700,26600,34550,18650,26600,27082.88,9.78,0,1556,27400,27000,26800,26400,26200,26900,26300,110,7950,5000,17550,50,1,2200000,608,7.03,0.18,12,0.28,3934.00,153304.00,41150,20240925,-32.81,25300,20240805,9.29,31550,-12.36,20250226,26050,6.14,20250102,41150,-32.81,20240925,25300,9.29,20240805,0.94,Y,000850,5000,110 억,,215194,N,N,0,N,00,N
+20250401,140110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27500,900,2,3.38,151055125,5586,141.45,26600,27500,26600,34550,18650,26600,27041.73,9.78,0,1285,27400,27000,26800,26400,26200,26900,26300,110,7950,5000,17550,50,1,2200000,605,6.99,0.18,12,0.25,3934.00,153304.00,41150,20240925,-33.17,25300,20240805,8.70,31550,-12.84,20250226,26050,5.57,20250102,41150,-33.17,20240925,25300,8.70,20240805,0.94,Y,000850,5000,110 억,,215194,N,N,0,N,00,N
+20250401,130110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27050,450,2,1.69,123624650,4585,116.11,26600,27450,26600,34550,18650,26600,26962.85,9.78,0,779,27400,27000,26800,26400,26200,26900,26300,110,7950,5000,17550,50,1,2200000,595,6.88,0.18,12,0.21,3934.00,153304.00,41150,20240925,-34.26,25300,20240805,6.92,31550,-14.26,20250226,26050,3.84,20250102,41150,-34.26,20240925,25300,6.92,20240805,0.94,Y,000850,5000,110 억,,215194,N,N,0,N,00,N
+20250401,120110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27400,800,2,3.01,59422500,2205,55.84,26600,27400,26600,34550,18650,26600,26948.98,9.78,0,490,27400,27000,26800,26400,26200,26900,26300,110,7950,5000,17550,50,1,2200000,603,6.96,0.18,12,0.10,3934.00,153304.00,41150,20240925,-33.41,25300,20240805,8.30,31550,-13.15,20250226,26050,5.18,20250102,41150,-33.41,20240925,25300,8.30,20240805,0.94,Y,000850,5000,110 억,,215194,N,N,0,N,00,N
+20250401,110110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27300,700,2,2.63,50805150,1890,47.86,26600,27400,26600,34550,18650,26600,26881.03,9.78,0,277,27400,27000,26800,26400,26200,26900,26300,110,7950,5000,17550,50,1,2200000,601,6.94,0.18,12,0.09,3934.00,153304.00,41150,20240925,-33.66,25300,20240805,7.91,31550,-13.47,20250226,26050,4.80,20250102,41150,-33.66,20240925,25300,7.91,20240805,0.94,Y,000850,5000,110 억,,215194,N,N,0,N,00,N
+20250401,100109,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27050,450,2,1.69,37440650,1399,35.43,26600,27150,26600,34550,18650,26600,26762.44,9.78,0,46,27400,27000,26800,26400,26200,26900,26300,110,7950,5000,17550,50,1,2200000,595,6.88,0.18,12,0.06,3934.00,153304.00,41150,20240925,-34.26,25300,20240805,6.92,31550,-14.26,20250226,26050,3.84,20250102,41150,-34.26,20240925,25300,6.92,20240805,0.94,Y,000850,5000,110 억,,215194,N,N,0,N,00,N
+20250401,090110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,26600,0,3,0.00,7900200,297,7.52,26600,26600,26600,34550,18650,26600,26600.00,9.78,0,-43,27400,27000,26800,26400,26200,26900,26300,110,7950,5000,17550,50,1,2200000,585,6.76,0.17,12,0.01,3934.00,153304.00,41150,20240925,-35.36,25300,20240805,5.14,31550,-15.69,20250226,26050,2.11,20250102,41150,-35.36,20240925,25300,5.14,20240805,0.94,Y,000850,5000,110 억,,215194,N,N,0,N,00,N
diff --git a/000860/price/prices-20250401.csv b/000860/price/prices-20250401.csv
new file mode 100644
index 000000000000..c12024c0b269
--- /dev/null
+++ b/000860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23200,650,2,2.88,175231000,7527,72.56,22900,23500,22900,29300,15800,22550,23280.33,6.44,0,3942,23316,22932,22716,22332,22116,22825,22225,65,6750,1000,16680,50,1,6500000,1508,11.38,0.24,12,0.12,2039.00,95246.00,30500,20240426,-23.93,22500,20250331,3.11,27400,-15.33,20250110,22500,3.11,20250331,30500,-23.93,20240426,22500,3.11,20250331,2.46,Y,000860,1000,65 억,,418681,N,N,0,N,00,N
+20250401,150110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23300,750,2,3.33,169096600,7263,70.01,22900,23500,22900,29300,15800,22550,23281.92,6.44,0,3840,23316,22932,22716,22332,22116,22825,22225,65,6750,1000,16680,50,1,6500000,1515,11.43,0.24,12,0.11,2039.00,95246.00,30500,20240426,-23.61,22500,20250331,3.56,27400,-14.96,20250110,22500,3.56,20250331,30500,-23.61,20240426,22500,3.56,20250331,2.46,Y,000860,1000,65 억,,418681,N,N,0,N,00,N
+20250401,140110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23350,800,2,3.55,162086100,6962,67.11,22900,23500,22900,29300,15800,22550,23281.54,6.44,0,3742,23316,22932,22716,22332,22116,22825,22225,65,6750,1000,16680,50,1,6500000,1518,11.45,0.25,12,0.11,2039.00,95246.00,30500,20240426,-23.44,22500,20250331,3.78,27400,-14.78,20250110,22500,3.78,20250331,30500,-23.44,20240426,22500,3.78,20250331,2.46,Y,000860,1000,65 억,,418681,N,N,0,N,00,N
+20250401,130111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23350,800,2,3.55,123855200,5325,51.33,22900,23500,22900,29300,15800,22550,23259.19,6.44,0,3046,23316,22932,22716,22332,22116,22825,22225,65,6750,1000,16680,50,1,6500000,1518,11.45,0.25,12,0.08,2039.00,95246.00,30500,20240426,-23.44,22500,20250331,3.78,27400,-14.78,20250110,22500,3.78,20250331,30500,-23.44,20240426,22500,3.78,20250331,2.46,Y,000860,1000,65 억,,418681,N,N,0,N,00,N
+20250401,120110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23300,750,2,3.33,115476850,4966,47.87,22900,23500,22900,29300,15800,22550,23253.49,6.44,0,2823,23316,22932,22716,22332,22116,22825,22225,65,6750,1000,16680,50,1,6500000,1515,11.43,0.24,12,0.08,2039.00,95246.00,30500,20240426,-23.61,22500,20250331,3.56,27400,-14.96,20250110,22500,3.56,20250331,30500,-23.61,20240426,22500,3.56,20250331,2.46,Y,000860,1000,65 억,,418681,N,N,0,N,00,N
+20250401,110110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23300,750,2,3.33,99227100,4270,41.16,22900,23500,22900,29300,15800,22550,23238.20,6.44,0,2235,23316,22932,22716,22332,22116,22825,22225,65,6750,1000,16680,50,1,6500000,1515,11.43,0.24,12,0.07,2039.00,95246.00,30500,20240426,-23.61,22500,20250331,3.56,27400,-14.96,20250110,22500,3.56,20250331,30500,-23.61,20240426,22500,3.56,20250331,2.46,Y,000860,1000,65 억,,418681,N,N,0,N,00,N
+20250401,100110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23200,650,2,2.88,91014950,3916,37.75,22900,23500,22900,29300,15800,22550,23241.82,6.44,0,2083,23316,22932,22716,22332,22116,22825,22225,65,6750,1000,16680,50,1,6500000,1508,11.38,0.24,12,0.06,2039.00,95246.00,30500,20240426,-23.93,22500,20250331,3.11,27400,-15.33,20250110,22500,3.11,20250331,30500,-23.93,20240426,22500,3.11,20250331,2.46,Y,000860,1000,65 억,,418681,N,N,0,N,00,N
+20250401,090110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,23000,450,2,2.00,4698300,205,1.98,22900,23000,22900,29300,15800,22550,22918.54,6.44,0,22,23316,22932,22716,22332,22116,22825,22225,65,6750,1000,16680,50,1,6500000,1495,11.28,0.24,12,0.00,2039.00,95246.00,30500,20240426,-24.59,22500,20250331,2.22,27400,-16.06,20250110,22500,2.22,20250331,30500,-24.59,20240426,22500,2.22,20250331,2.46,Y,000860,1000,65 억,,418681,N,N,0,N,00,N
diff --git a/000880/price/prices-20250401.csv b/000880/price/prices-20250401.csv
new file mode 100644
index 000000000000..c6dee2014efd
--- /dev/null
+++ b/000880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160110,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43200,2250,2,5.49,84236532675,1882537,285.93,44250,47800,43150,53200,28700,40950,44746.79,16.35,0,-319863,42516,41732,40716,39932,38916,42125,40325,3748,12250,5000,29480,50,1,74958735,32382,5.46,0.38,12,2.51,7916.00,114712.00,54900,20250311,-21.31,25400,20240627,70.08,54900,-21.31,20250311,26800,61.19,20250102,54900,-21.31,20250311,25400,70.08,20240627,0.66,Y,000880,5000,3747 억,,12252229,N,N,118086,N,00,N
+20250401,150111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43500,2550,2,6.23,79844247150,1780953,270.50,44250,47800,43150,53200,28700,40950,44832.32,16.35,0,-325287,42516,41732,40716,39932,38916,42125,40325,3748,12250,5000,29480,50,1,74958735,32607,5.50,0.38,12,2.38,7916.00,114712.00,54900,20250311,-20.77,25400,20240627,71.26,54900,-20.77,20250311,26800,62.31,20250102,54900,-20.77,20250311,25400,71.26,20240627,0.66,Y,000880,5000,3747 억,,12252229,N,N,344674,N,00,N
+20250401,140110,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,44050,3100,2,7.57,76115902375,1695642,257.54,44250,47800,43150,53200,28700,40950,44889.13,16.35,0,-328646,42516,41732,40716,39932,38916,42125,40325,3748,12250,5000,29480,50,1,74958735,33019,5.56,0.38,12,2.26,7916.00,114712.00,54900,20250311,-19.76,25400,20240627,73.43,54900,-19.76,20250311,26800,64.37,20250102,54900,-19.76,20250311,25400,73.43,20240627,0.66,Y,000880,5000,3747 억,,12252229,N,N,344674,N,00,N
+20250401,130111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43500,2550,2,6.23,72018067850,1602014,243.32,44250,47800,43150,53200,28700,40950,44954.71,16.35,0,-320468,42516,41732,40716,39932,38916,42125,40325,3748,12250,5000,29480,50,1,74958735,32607,5.50,0.38,12,2.14,7916.00,114712.00,54900,20250311,-20.77,25400,20240627,71.26,54900,-20.77,20250311,26800,62.31,20250102,54900,-20.77,20250311,25400,71.26,20240627,0.66,Y,000880,5000,3747 억,,12252229,N,N,344674,N,00,N
+20250401,120111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43450,2500,2,6.11,68528518075,1521941,231.16,44250,47800,43150,53200,28700,40950,45027.05,16.35,0,-301231,42516,41732,40716,39932,38916,42125,40325,3748,12250,5000,29480,50,1,74958735,32570,5.49,0.38,12,2.03,7916.00,114712.00,54900,20250311,-20.86,25400,20240627,71.06,54900,-20.86,20250311,26800,62.13,20250102,54900,-20.86,20250311,25400,71.06,20240627,0.66,Y,000880,5000,3747 억,,12252229,N,N,344674,N,00,N
+20250401,110111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43900,2950,2,7.20,61878824600,1369091,207.94,44250,47800,43500,53200,28700,40950,45197.01,16.35,0,-276823,42516,41732,40716,39932,38916,42125,40325,3748,12250,5000,29480,50,1,74958735,32907,5.55,0.38,12,1.83,7916.00,114712.00,54900,20250311,-20.04,25400,20240627,72.83,54900,-20.04,20250311,26800,63.81,20250102,54900,-20.04,20250311,25400,72.83,20240627,0.66,Y,000880,5000,3747 억,,12252229,N,N,344674,N,00,N
+20250401,100110,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,44150,3200,2,7.81,53034003450,1169477,177.62,44250,47800,43750,53200,28700,40950,45348.48,16.35,0,-254602,42516,41732,40716,39932,38916,42125,40325,3748,12250,5000,29480,50,1,74958735,33094,5.58,0.38,12,1.56,7916.00,114712.00,54900,20250311,-19.58,25400,20240627,73.82,54900,-19.58,20250311,26800,64.74,20250102,54900,-19.58,20250311,25400,73.82,20240627,0.66,Y,000880,5000,3747 억,,12252229,N,N,344674,N,00,N
+20250401,090110,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,44100,3150,2,7.69,4175788150,94470,14.35,44250,44800,43750,53200,28700,40950,44202.27,16.35,0,-14650,42516,41732,40716,39932,38916,42125,40325,3748,12250,5000,29480,50,1,74958735,33057,5.57,0.38,12,0.13,7916.00,114712.00,54900,20250311,-19.67,25400,20240627,73.62,54900,-19.67,20250311,26800,64.55,20250102,54900,-19.67,20250311,25400,73.62,20240627,0.66,Y,000880,5000,3747 억,,12252229,N,N,344674,N,00,N
diff --git a/000890/price/prices-20250401.csv b/000890/price/prices-20250401.csv
new file mode 100644
index 000000000000..c644ce5ee292
--- /dev/null
+++ b/000890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,454,9,2,2.02,347767283,775607,284.73,450,457,442,578,312,445,448.37,2.55,0,143970,456,450,444,438,432,453,441,696,133,500,300,1,1,139120129,632,9.46,0.73,12,0.56,48.00,626.00,610,20240611,-25.57,394,20241114,15.23,520,-12.69,20250326,425,6.82,20250311,610,-25.57,20240611,394,15.23,20241114,0.94,Y,000890,500,695 억,,3548618,N,N,0,N,00,N
+20250401,150111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,453,8,2,1.80,298059809,664331,243.88,450,457,443,578,312,445,448.66,2.55,0,141509,456,450,444,438,432,453,441,696,133,500,300,1,1,139120129,630,9.44,0.72,12,0.48,48.00,626.00,610,20240611,-25.74,394,20241114,14.97,520,-12.88,20250326,425,6.59,20250311,610,-25.74,20240611,394,14.97,20241114,0.94,Y,000890,500,695 억,,3548618,N,N,0,N,00,N
+20250401,140111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,453,8,2,1.80,275666898,614737,225.68,450,457,443,578,312,445,448.43,2.55,0,138794,456,450,444,438,432,453,441,696,133,500,300,1,1,139120129,630,9.44,0.72,12,0.44,48.00,626.00,610,20240611,-25.74,394,20241114,14.97,520,-12.88,20250326,425,6.59,20250311,610,-25.74,20240611,394,14.97,20241114,0.94,Y,000890,500,695 억,,3548618,N,N,0,N,00,N
+20250401,130111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,447,2,2,0.45,219916481,490317,180.00,450,457,443,578,312,445,448.52,2.55,0,143512,456,450,444,438,432,453,441,696,133,500,300,1,1,139120129,622,9.31,0.71,12,0.35,48.00,626.00,610,20240611,-26.72,394,20241114,13.45,520,-14.04,20250326,425,5.18,20250311,610,-26.72,20240611,394,13.45,20241114,0.94,Y,000890,500,695 억,,3548618,N,N,0,N,00,N
+20250401,120111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,451,6,2,1.35,115883396,257606,94.57,450,457,443,578,312,445,449.85,2.55,0,55619,456,450,444,438,432,453,441,696,133,500,300,1,1,139120129,627,9.40,0.72,12,0.19,48.00,626.00,610,20240611,-26.07,394,20241114,14.47,520,-13.27,20250326,425,6.12,20250311,610,-26.07,20240611,394,14.47,20241114,0.94,Y,000890,500,695 억,,3548618,N,N,0,N,00,N
+20250401,110111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,451,6,2,1.35,54805299,122270,44.89,450,454,443,578,312,445,448.23,2.55,0,27332,456,450,444,438,432,453,441,696,133,500,300,1,1,139120129,627,9.40,0.72,12,0.09,48.00,626.00,610,20240611,-26.07,394,20241114,14.47,520,-13.27,20250326,425,6.12,20250311,610,-26.07,20240611,394,14.47,20241114,0.94,Y,000890,500,695 억,,3548618,N,N,0,N,00,N
+20250401,100110,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,451,6,2,1.35,31262868,69746,25.60,450,454,443,578,312,445,448.24,2.55,0,12628,456,450,444,438,432,453,441,696,133,500,300,1,1,139120129,627,9.40,0.72,12,0.05,48.00,626.00,610,20240611,-26.07,394,20241114,14.47,520,-13.27,20250326,425,6.12,20250311,610,-26.07,20240611,394,14.47,20241114,0.94,Y,000890,500,695 억,,3548618,N,N,0,N,00,N
+20250401,090110,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,450,5,2,1.12,362250,805,0.30,450,450,450,578,312,445,450.00,2.55,0,-75,456,450,444,438,432,453,441,696,133,500,300,1,1,139120129,626,9.38,0.72,12,0.00,48.00,626.00,610,20240611,-26.23,394,20241114,14.21,520,-13.46,20250326,425,5.88,20250311,610,-26.23,20240611,394,14.21,20241114,0.94,Y,000890,500,695 억,,3548618,N,N,0,N,00,N
diff --git a/000910/price/prices-20250401.csv b/000910/price/prices-20250401.csv
new file mode 100644
index 000000000000..b8b1c47f546e
--- /dev/null
+++ b/000910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4955,145,2,3.01,975663025,198343,22.00,4800,4985,4800,6250,3370,4810,4919.08,2.40,0,60097,5523,5166,4973,4616,4423,5070,4520,78,1440,500,3170,5,1,15611619,774,-1.84,0.93,12,1.27,-2688.00,5326.00,7500,20250204,-33.93,3360,20240805,47.47,7500,-33.93,20250204,4780,3.66,20250331,7500,-33.93,20250204,3360,47.47,20240805,4.13,Y,000910,500,78 억,,374380,N,N,198,N,00,N
+20250401,150111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4955,145,2,3.01,898100015,182685,20.27,4800,4985,4800,6250,3370,4810,4916.19,2.40,0,66044,5523,5166,4973,4616,4423,5070,4520,78,1440,500,3170,5,1,15611619,774,-1.84,0.93,12,1.17,-2688.00,5326.00,7500,20250204,-33.93,3360,20240805,47.47,7500,-33.93,20250204,4780,3.66,20250331,7500,-33.93,20250204,3360,47.47,20240805,4.13,Y,000910,500,78 억,,374380,N,N,13563,N,00,N
+20250401,140111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4960,150,2,3.12,790907022,160996,17.86,4800,4985,4800,6250,3370,4810,4912.68,2.40,0,66920,5523,5166,4973,4616,4423,5070,4520,78,1440,500,3170,5,1,15611619,774,-1.85,0.93,12,1.03,-2688.00,5326.00,7500,20250204,-33.87,3360,20240805,47.62,7500,-33.87,20250204,4780,3.77,20250331,7500,-33.87,20250204,3360,47.62,20240805,4.13,Y,000910,500,78 억,,374380,N,N,13563,N,00,N
+20250401,130111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4960,150,2,3.12,724137132,147533,16.37,4800,4985,4800,6250,3370,4810,4908.40,2.40,0,61573,5523,5166,4973,4616,4423,5070,4520,78,1440,500,3170,5,1,15611619,774,-1.85,0.93,12,0.95,-2688.00,5326.00,7500,20250204,-33.87,3360,20240805,47.62,7500,-33.87,20250204,4780,3.77,20250331,7500,-33.87,20250204,3360,47.62,20240805,4.13,Y,000910,500,78 억,,374380,N,N,13563,N,00,N
+20250401,120111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4945,135,2,2.81,686625352,139984,15.53,4800,4980,4800,6250,3370,4810,4905.12,2.40,0,64021,5523,5166,4973,4616,4423,5070,4520,78,1440,500,3170,5,1,15611619,772,-1.84,0.93,12,0.90,-2688.00,5326.00,7500,20250204,-34.07,3360,20240805,47.17,7500,-34.07,20250204,4780,3.45,20250331,7500,-34.07,20250204,3360,47.17,20240805,4.13,Y,000910,500,78 억,,374380,N,N,13563,N,00,N
+20250401,110111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4955,145,2,3.01,583623857,119214,13.22,4800,4965,4800,6250,3370,4810,4895.70,2.40,0,56675,5523,5166,4973,4616,4423,5070,4520,78,1440,500,3170,5,1,15611619,774,-1.84,0.93,12,0.76,-2688.00,5326.00,7500,20250204,-33.93,3360,20240805,47.47,7500,-33.93,20250204,4780,3.66,20250331,7500,-33.93,20250204,3360,47.47,20240805,4.13,Y,000910,500,78 억,,374380,N,N,13563,N,00,N
+20250401,100110,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4855,45,2,0.94,416870024,85302,9.46,4800,4965,4800,6250,3370,4810,4887.12,2.40,0,32479,5523,5166,4973,4616,4423,5070,4520,78,1440,500,3170,5,1,15611619,758,-1.81,0.91,12,0.55,-2688.00,5326.00,7500,20250204,-35.27,3360,20240805,44.49,7500,-35.27,20250204,4780,1.57,20250331,7500,-35.27,20250204,3360,44.49,20240805,4.13,Y,000910,500,78 억,,374380,N,N,13563,N,00,N
+20250401,090111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4905,95,2,1.98,92994750,19243,2.13,4800,4920,4800,6250,3370,4810,4832.82,2.40,0,7678,5523,5166,4973,4616,4423,5070,4520,78,1440,500,3170,5,1,15611619,766,-1.82,0.92,12,0.12,-2688.00,5326.00,7500,20250204,-34.60,3360,20240805,45.98,7500,-34.60,20250204,4780,2.62,20250331,7500,-34.60,20250204,3360,45.98,20240805,4.13,Y,000910,500,78 억,,374380,N,N,13563,N,00,N
diff --git a/000950/price/prices-20250401.csv b/000950/price/prices-20250401.csv
new file mode 100644
index 000000000000..b4f5d3a926e0
--- /dev/null
+++ b/000950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19060,80,2,0.42,29392020,1537,154.01,19150,19200,18840,24650,13290,18980,19122.98,1.15,0,3,19180,19080,19030,18930,18880,19055,18905,84,5670,5000,13660,10,1,1680000,320,3.59,0.15,12,0.09,5306.00,130241.00,24100,20240320,-20.91,16700,20241210,14.13,19570,-2.61,20250314,17800,7.08,20250117,22350,-14.72,20240624,16700,14.13,20241210,0.00,Y,000950,5000,84 억,,19301,N,N,0,N,00,N
+20250401,150111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19200,220,2,1.16,25560880,1337,133.97,19150,19200,18840,24650,13290,18980,19118.09,1.15,0,6,19180,19080,19030,18930,18880,19055,18905,84,5670,5000,13660,10,1,1680000,323,3.62,0.15,12,0.08,5306.00,130241.00,24100,20240320,-20.33,16700,20241210,14.97,19570,-1.89,20250314,17800,7.87,20250117,22350,-14.09,20240624,16700,14.97,20241210,0.00,Y,000950,5000,84 억,,19301,N,N,0,N,00,N
+20250401,140111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19150,170,2,0.90,25254240,1321,132.36,19150,19200,18840,24650,13290,18980,19117.52,1.15,0,18,19180,19080,19030,18930,18880,19055,18905,84,5670,5000,13660,10,1,1680000,322,3.61,0.15,12,0.08,5306.00,130241.00,24100,20240320,-20.54,16700,20241210,14.67,19570,-2.15,20250314,17800,7.58,20250117,22350,-14.32,20240624,16700,14.67,20241210,0.00,Y,000950,5000,84 억,,19301,N,N,0,N,00,N
+20250401,130112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19060,80,2,0.42,25158490,1316,131.86,19150,19200,18840,24650,13290,18980,19117.39,1.15,0,19,19180,19080,19030,18930,18880,19055,18905,84,5670,5000,13660,10,1,1680000,320,3.59,0.15,12,0.08,5306.00,130241.00,24100,20240320,-20.91,16700,20241210,14.13,19570,-2.61,20250314,17800,7.08,20250117,22350,-14.72,20240624,16700,14.13,20241210,0.00,Y,000950,5000,84 억,,19301,N,N,0,N,00,N
+20250401,120111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19000,20,2,0.11,4772580,251,25.15,19150,19150,18840,24650,13290,18980,19014.26,1.15,0,31,19180,19080,19030,18930,18880,19055,18905,84,5670,5000,13660,10,1,1680000,319,3.58,0.15,12,0.01,5306.00,130241.00,24100,20240320,-21.16,16700,20241210,13.77,19570,-2.91,20250314,17800,6.74,20250117,22350,-14.99,20240624,16700,13.77,20241210,0.00,Y,000950,5000,84 억,,19301,N,N,0,N,00,N
+20250401,110111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19150,170,2,0.90,418850,22,2.20,19150,19150,18840,24650,13290,18980,19038.64,1.15,0,1,19180,19080,19030,18930,18880,19055,18905,84,5670,5000,13660,10,1,1680000,322,3.61,0.15,12,0.00,5306.00,130241.00,24100,20240320,-20.54,16700,20241210,14.67,19570,-2.15,20250314,17800,7.58,20250117,22350,-14.32,20240624,16700,14.67,20241210,0.00,Y,000950,5000,84 억,,19301,N,N,0,N,00,N
+20250401,100111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,19150,170,2,0.90,342390,18,1.80,19150,19150,18840,24650,13290,18980,19021.67,1.15,0,1,19180,19080,19030,18930,18880,19055,18905,84,5670,5000,13660,10,1,1680000,322,3.61,0.15,12,0.00,5306.00,130241.00,24100,20240320,-20.54,16700,20241210,14.67,19570,-2.15,20250314,17800,7.58,20250117,22350,-14.32,20240624,16700,14.67,20241210,0.00,Y,000950,5000,84 억,,19301,N,N,0,N,00,N
+20250401,090111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18980,0,3,0.00,0,0,0.00,0,0,0,24650,13290,18980,0.00,1.15,0,0,19180,19080,19030,18930,18880,19055,18905,84,5670,5000,13660,10,1,1680000,319,3.58,0.15,12,0.00,5306.00,130241.00,24100,20240320,-21.24,16700,20241210,13.65,19570,-3.01,20250314,17800,6.63,20250117,22350,-15.08,20240624,16700,13.65,20241210,0.00,Y,000950,5000,84 억,,19301,N,N,0,N,00,N
diff --git a/000970/price/prices-20250401.csv b/000970/price/prices-20250401.csv
new file mode 100644
index 000000000000..0af2b74d34f3
--- /dev/null
+++ b/000970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160111,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6190,10,2,0.16,99404745,16143,126.88,6230,6230,6110,8030,4330,6180,6157.76,3.26,0,3004,6240,6210,6170,6140,6100,6190,6120,120,1850,500,4690,10,1,22800500,1411,10.33,0.40,12,0.07,599.00,15587.00,7500,20240603,-17.47,6000,20250121,3.17,6690,-7.47,20250305,6000,3.17,20250121,7500,-17.47,20240603,6000,3.17,20250121,0.78,Y,000970,500,120 억,,743258,N,N,100,N,00,N
+20250401,150112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6210,30,2,0.49,96129835,15614,122.72,6230,6230,6110,8030,4330,6180,6156.64,3.26,0,3397,6240,6210,6170,6140,6100,6190,6120,120,1850,500,4690,10,1,22800500,1416,10.37,0.40,12,0.07,599.00,15587.00,7500,20240603,-17.20,6000,20250121,3.50,6690,-7.17,20250305,6000,3.50,20250121,7500,-17.20,20240603,6000,3.50,20250121,0.78,Y,000970,500,120 억,,743258,N,N,100,N,00,N
+20250401,140111,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6200,20,2,0.32,93099985,15125,118.88,6230,6230,6110,8030,4330,6180,6155.37,3.26,0,3406,6240,6210,6170,6140,6100,6190,6120,120,1850,500,4690,10,1,22800500,1414,10.35,0.40,12,0.07,599.00,15587.00,7500,20240603,-17.33,6000,20250121,3.33,6690,-7.32,20250305,6000,3.33,20250121,7500,-17.33,20240603,6000,3.33,20250121,0.78,Y,000970,500,120 억,,743258,N,N,100,N,00,N
+20250401,130112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6210,30,2,0.49,88920820,14451,113.58,6230,6230,6110,8030,4330,6180,6153.26,3.26,0,3059,6240,6210,6170,6140,6100,6190,6120,120,1850,500,4690,10,1,22800500,1416,10.37,0.40,12,0.06,599.00,15587.00,7500,20240603,-17.20,6000,20250121,3.50,6690,-7.17,20250305,6000,3.50,20250121,7500,-17.20,20240603,6000,3.50,20250121,0.78,Y,000970,500,120 억,,743258,N,N,100,N,00,N
+20250401,120112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6200,20,2,0.32,85521760,13903,109.27,6230,6230,6110,8030,4330,6180,6151.32,3.26,0,2898,6240,6210,6170,6140,6100,6190,6120,120,1850,500,4690,10,1,22800500,1414,10.35,0.40,12,0.06,599.00,15587.00,7500,20240603,-17.33,6000,20250121,3.33,6690,-7.32,20250305,6000,3.33,20250121,7500,-17.33,20240603,6000,3.33,20250121,0.78,Y,000970,500,120 억,,743258,N,N,100,N,00,N
+20250401,110112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6170,-10,5,-0.16,70453880,11469,90.14,6230,6230,6110,8030,4330,6180,6142.98,3.26,0,1106,6240,6210,6170,6140,6100,6190,6120,120,1850,500,4690,10,1,22800500,1407,10.30,0.40,12,0.05,599.00,15587.00,7500,20240603,-17.73,6000,20250121,2.83,6690,-7.77,20250305,6000,2.83,20250121,7500,-17.73,20240603,6000,2.83,20250121,0.78,Y,000970,500,120 억,,743258,N,N,100,N,00,N
+20250401,100111,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6170,-10,5,-0.16,5663470,914,7.18,6230,6230,6170,8030,4330,6180,6196.36,3.26,0,-319,6240,6210,6170,6140,6100,6190,6120,120,1850,500,4690,10,1,22800500,1407,10.30,0.40,12,0.00,599.00,15587.00,7500,20240603,-17.73,6000,20250121,2.83,6690,-7.77,20250305,6000,2.83,20250121,7500,-17.73,20240603,6000,2.83,20250121,0.78,Y,000970,500,120 억,,743258,N,N,100,N,00,N
+20250401,090111,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6170,-10,5,-0.16,3222980,519,4.08,6230,6230,6170,8030,4330,6180,6209.98,3.26,0,-264,6240,6210,6170,6140,6100,6190,6120,120,1850,500,4690,10,1,22800500,1407,10.30,0.40,12,0.00,599.00,15587.00,7500,20240603,-17.73,6000,20250121,2.83,6690,-7.77,20250305,6000,2.83,20250121,7500,-17.73,20240603,6000,2.83,20250121,0.78,Y,000970,500,120 억,,743258,N,N,100,N,00,N
diff --git a/000990/price/prices-20250401.csv b/000990/price/prices-20250401.csv
new file mode 100644
index 000000000000..7a5e970ca7c4
--- /dev/null
+++ b/000990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44150,1400,2,3.27,5092274125,115633,83.94,43100,44500,43100,55500,29950,42750,44038.24,26.66,0,-11182,43883,43316,42933,42366,41983,43125,42175,2220,12750,5000,30780,50,1,44398588,19602,8.56,0.94,12,0.26,5155.00,46967.00,58900,20240620,-25.04,29100,20241209,51.72,50400,-12.40,20250321,30350,45.47,20250203,58900,-25.04,20240620,29100,51.72,20241209,1.39,Y,000990,5000,2219 억,,11835460,N,N,23866,N,00,N
+20250401,150112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44200,1450,2,3.39,4595345725,104386,75.78,43100,44500,43100,55500,29950,42750,44022.62,26.66,0,-6994,43883,43316,42933,42366,41983,43125,42175,2220,12750,5000,30780,50,1,44398588,19624,8.57,0.94,12,0.24,5155.00,46967.00,58900,20240620,-24.96,29100,20241209,51.89,50400,-12.30,20250321,30350,45.63,20250203,58900,-24.96,20240620,29100,51.89,20241209,1.39,Y,000990,5000,2219 억,,11835460,N,N,17599,N,00,N
+20250401,140112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44200,1450,2,3.39,3933783775,89439,64.93,43100,44500,43100,55500,29950,42750,43982.87,26.66,0,-2723,43883,43316,42933,42366,41983,43125,42175,2220,12750,5000,30780,50,1,44398588,19624,8.57,0.94,12,0.20,5155.00,46967.00,58900,20240620,-24.96,29100,20241209,51.89,50400,-12.30,20250321,30350,45.63,20250203,58900,-24.96,20240620,29100,51.89,20241209,1.39,Y,000990,5000,2219 억,,11835460,N,N,17599,N,00,N
+20250401,130112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44100,1350,2,3.16,3450681850,78500,56.99,43100,44500,43100,55500,29950,42750,43957.73,26.66,0,-66,43883,43316,42933,42366,41983,43125,42175,2220,12750,5000,30780,50,1,44398588,19580,8.55,0.94,12,0.18,5155.00,46967.00,58900,20240620,-25.13,29100,20241209,51.55,50400,-12.50,20250321,30350,45.30,20250203,58900,-25.13,20240620,29100,51.55,20241209,1.39,Y,000990,5000,2219 억,,11835460,N,N,17599,N,00,N
+20250401,120112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44150,1400,2,3.27,2957749575,67343,48.89,43100,44500,43100,55500,29950,42750,43920.67,26.66,0,1275,43883,43316,42933,42366,41983,43125,42175,2220,12750,5000,30780,50,1,44398588,19602,8.56,0.94,12,0.15,5155.00,46967.00,58900,20240620,-25.04,29100,20241209,51.72,50400,-12.40,20250321,30350,45.47,20250203,58900,-25.04,20240620,29100,51.72,20241209,1.39,Y,000990,5000,2219 억,,11835460,N,N,17599,N,00,N
+20250401,110112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44250,1500,2,3.51,2480191125,56550,41.05,43100,44500,43100,55500,29950,42750,43858.38,26.66,0,2784,43883,43316,42933,42366,41983,43125,42175,2220,12750,5000,30780,50,1,44398588,19646,8.58,0.94,12,0.13,5155.00,46967.00,58900,20240620,-24.87,29100,20241209,52.06,50400,-12.20,20250321,30350,45.80,20250203,58900,-24.87,20240620,29100,52.06,20241209,1.39,Y,000990,5000,2219 억,,11835460,N,N,17599,N,00,N
+20250401,100111,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44450,1700,2,3.98,1659115700,38017,27.60,43100,44450,43100,55500,29950,42750,43641.42,26.66,0,4142,43883,43316,42933,42366,41983,43125,42175,2220,12750,5000,30780,50,1,44398588,19735,8.62,0.95,12,0.09,5155.00,46967.00,58900,20240620,-24.53,29100,20241209,52.75,50400,-11.81,20250321,30350,46.46,20250203,58900,-24.53,20240620,29100,52.75,20241209,1.39,Y,000990,5000,2219 억,,11835460,N,N,17599,N,00,N
+20250401,090111,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,43800,1050,2,2.46,217794950,5046,3.66,43100,43800,43100,55500,29950,42750,43161.90,26.66,0,1279,43883,43316,42933,42366,41983,43125,42175,2220,12750,5000,30780,50,1,44398588,19447,8.50,0.93,12,0.01,5155.00,46967.00,58900,20240620,-25.64,29100,20241209,50.52,50400,-13.10,20250321,30350,44.32,20250203,58900,-25.64,20240620,29100,50.52,20241209,1.39,Y,000990,5000,2219 억,,11835460,N,N,17599,N,00,N
diff --git a/001000/price/prices-20250401.csv b/001000/price/prices-20250401.csv
new file mode 100644
index 000000000000..9013f7b0847f
--- /dev/null
+++ b/001000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160112,54,100.00,KOSDAQ,신고가,,N,N,N,N, ,N,1698,352,2,26.15,12520200201,7979026,185.24,1508,1749,1292,1749,943,1346,1569.70,4.95,0,-62411,1509,1427,1264,1182,1019,1468,1223,24,403,100,860,1,1,24277540,412,-141.50,2.86,12,32.87,-12.00,593.00,1749,20250401,-2.92,810,20250324,109.63,1749,-2.92,20250401,810,109.63,20250324,1749,-2.92,20250401,810,109.63,20250324,0.00,Y,001000,100,24 억,,1201040,N,N,20000,N,01,N
+20250401,150112,54,100.00,KOSDAQ,신고가,,N,N,N,N, ,N,1626,280,2,20.80,11951066687,7642409,177.43,1508,1748,1292,1749,943,1346,1564.36,4.95,0,-72547,1509,1427,1264,1182,1019,1468,1223,24,403,100,860,1,1,24277540,395,-135.50,2.74,12,31.48,-12.00,593.00,1748,20250401,-6.98,810,20250324,100.74,1748,-6.98,20250401,810,100.74,20250324,1748,-6.98,20250401,810,100.74,20250324,0.00,Y,001000,100,24 억,,1201040,N,N,0,N,01,N
+20250401,140112,54,100.00,KOSDAQ,신고가,,N,N,N,N, ,N,1690,344,2,25.56,11438235452,7330932,170.20,1508,1748,1292,1749,943,1346,1560.87,4.95,0,-110241,1509,1427,1264,1182,1019,1468,1223,24,403,100,860,1,1,24277540,410,-140.83,2.85,12,30.20,-12.00,593.00,1748,20250401,-3.32,810,20250324,108.64,1748,-3.32,20250401,810,108.64,20250324,1748,-3.32,20250401,810,108.64,20250324,0.00,Y,001000,100,24 억,,1201040,N,N,0,N,01,N
+20250401,130112,54,100.00,KOSDAQ,신고가,,N,N,N,N, ,N,1692,346,2,25.71,10886573958,7005670,162.65,1508,1748,1292,1749,943,1346,1554.57,4.95,0,-100017,1509,1427,1264,1182,1019,1468,1223,24,403,100,860,1,1,24277540,411,-141.00,2.85,12,28.86,-12.00,593.00,1748,20250401,-3.20,810,20250324,108.89,1748,-3.20,20250401,810,108.89,20250324,1748,-3.20,20250401,810,108.89,20250324,0.00,Y,001000,100,24 억,,1201040,N,N,0,N,01,N
+20250401,120112,54,100.00,KOSDAQ,신고가,,N,N,N,N, ,N,1648,302,2,22.44,10265474632,6639025,154.13,1508,1748,1292,1749,943,1346,1546.85,4.95,0,-67211,1509,1427,1264,1182,1019,1468,1223,24,403,100,860,1,1,24277540,400,-137.33,2.78,12,27.35,-12.00,593.00,1748,20250401,-5.72,810,20250324,103.46,1748,-5.72,20250401,810,103.46,20250324,1748,-5.72,20250401,810,103.46,20250324,0.00,Y,001000,100,24 억,,1201040,N,N,0,N,01,N
+20250401,110112,54,100.00,KOSDAQ,신고가,,N,N,N,N, ,N,1719,373,2,27.71,9614711614,6237592,144.81,1508,1748,1292,1749,943,1346,1542.05,4.95,0,-76344,1509,1427,1264,1182,1019,1468,1223,24,403,100,860,1,1,24277540,417,-143.25,2.90,12,25.69,-12.00,593.00,1748,20250401,-1.66,810,20250324,112.22,1748,-1.66,20250401,810,112.22,20250324,1748,-1.66,20250401,810,112.22,20250324,0.00,Y,001000,100,24 억,,1201040,N,N,0,N,01,N
+20250401,100111,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1598,252,2,18.72,4795423615,3364743,78.12,1508,1616,1292,1749,943,1346,1425.68,4.95,0,-70521,1509,1427,1264,1182,1019,1468,1223,24,403,100,860,1,1,24277540,388,-133.17,2.69,12,13.86,-12.00,593.00,1636,20240906,-2.32,810,20250324,97.28,1616,-1.11,20250401,810,97.28,20250324,1636,-2.32,20240906,810,97.28,20250324,0.00,Y,001000,100,24 억,,1201040,N,N,0,N,01,N
+20250401,090112,54,100.00,KOSDAQ,,,N,N,N,N, ,N,1346,0,3,0.00,27384370,20345,0.47,0,0,0,1749,943,1346,0.00,4.95,0,0,1509,1427,1264,1182,1019,1468,1223,24,403,100,860,1,1,24277540,327,-112.17,2.27,12,0.08,-12.00,593.00,1636,20240906,-17.73,810,20250324,66.17,1346,0.00,20250331,810,66.17,20250324,1636,-17.73,20240906,810,66.17,20250324,0.00,Y,001000,100,24 억,,1201040,Y,N,0,N,01,N
diff --git a/001020/price/prices-20250401.csv b/001020/price/prices-20250401.csv
new file mode 100644
index 000000000000..66c1de75dd19
--- /dev/null
+++ b/001020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,709,8,2,1.14,11712369,16516,55.32,701,711,701,911,491,701,709.15,0.23,0,2,723,711,694,682,665,718,689,890,210,500,500,1,1,177983313,1262,-13.13,0.44,12,0.01,-54.00,1595.00,1050,20241024,-32.48,675,20250312,5.04,869,-18.41,20250103,675,5.04,20250312,1050,-32.48,20241024,675,5.04,20250312,0.02,Y,001020,500,889 억,,405500,N,N,0,N,00,N
+20250401,150112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,709,8,2,1.14,11681882,16473,55.17,701,711,701,911,491,701,709.15,0.23,0,2,723,711,694,682,665,718,689,890,210,500,500,1,1,177983313,1262,-13.13,0.44,12,0.01,-54.00,1595.00,1050,20241024,-32.48,675,20250312,5.04,869,-18.41,20250103,675,5.04,20250312,1050,-32.48,20241024,675,5.04,20250312,0.02,Y,001020,500,889 억,,405500,N,N,0,N,00,N
+20250401,140112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,710,9,2,1.28,10828446,15270,51.15,701,711,701,911,491,701,709.13,0.23,0,2,723,711,694,682,665,718,689,890,210,500,500,1,1,177983313,1264,-13.15,0.45,12,0.01,-54.00,1595.00,1050,20241024,-32.38,675,20250312,5.19,869,-18.30,20250103,675,5.19,20250312,1050,-32.38,20241024,675,5.19,20250312,0.02,Y,001020,500,889 억,,405500,N,N,0,N,00,N
+20250401,130113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,710,9,2,1.28,5145610,7266,24.34,701,711,701,911,491,701,708.18,0.23,0,2,723,711,694,682,665,718,689,890,210,500,500,1,1,177983313,1264,-13.15,0.45,12,0.00,-54.00,1595.00,1050,20241024,-32.38,675,20250312,5.19,869,-18.30,20250103,675,5.19,20250312,1050,-32.38,20241024,675,5.19,20250312,0.02,Y,001020,500,889 억,,405500,N,N,0,N,00,N
+20250401,120112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,709,8,2,1.14,3325182,4702,15.75,701,711,701,911,491,701,707.18,0.23,0,2,723,711,694,682,665,718,689,890,210,500,500,1,1,177983313,1262,-13.13,0.44,12,0.00,-54.00,1595.00,1050,20241024,-32.48,675,20250312,5.04,869,-18.41,20250103,675,5.04,20250312,1050,-32.48,20241024,675,5.04,20250312,0.02,Y,001020,500,889 억,,405500,N,N,0,N,00,N
+20250401,110112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,703,2,2,0.29,1173465,1668,5.59,701,707,701,911,491,701,703.52,0.23,0,16,723,711,694,682,665,718,689,890,210,500,500,1,1,177983313,1251,-13.02,0.44,12,0.00,-54.00,1595.00,1050,20241024,-33.05,675,20250312,4.15,869,-19.10,20250103,675,4.15,20250312,1050,-33.05,20241024,675,4.15,20250312,0.02,Y,001020,500,889 억,,405500,N,N,0,N,00,N
+20250401,100112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,707,6,2,0.86,157181,223,0.75,701,707,701,911,491,701,704.85,0.23,0,2,723,711,694,682,665,718,689,890,210,500,500,1,1,177983313,1258,-13.09,0.44,12,0.00,-54.00,1595.00,1050,20241024,-32.67,675,20250312,4.74,869,-18.64,20250103,675,4.74,20250312,1050,-32.67,20241024,675,4.74,20250312,0.02,Y,001020,500,889 억,,405500,N,N,0,N,00,N
+20250401,090112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.23,0,0,723,711,694,682,665,718,689,890,210,500,500,1,1,177983313,1248,-12.98,0.44,12,0.00,-54.00,1595.00,1050,20241024,-33.24,675,20250312,3.85,869,-19.33,20250103,675,3.85,20250312,1050,-33.24,20241024,675,3.85,20250312,0.02,Y,001020,500,889 억,,405500,N,N,0,N,00,N
diff --git a/001040/price/prices-20250401.csv b/001040/price/prices-20250401.csv
new file mode 100644
index 000000000000..f876f311e9c7
--- /dev/null
+++ b/001040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160112,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,120100,3800,2,3.27,13745195000,115082,96.58,117000,121300,115700,151100,81500,116300,119437.92,13.69,0,-36205,123233,119766,116633,113166,110033,121500,114900,1466,34800,5000,86060,100,1,29176998,35042,42.63,0.76,12,0.39,2817.00,157224.00,152900,20240516,-21.45,89400,20241115,34.34,137700,-12.78,20250317,92300,30.12,20250203,152900,-21.45,20240516,89400,34.34,20241115,0.37,Y,001040,5000,1466 억,,3993806,N,N,8445,N,00,N
+20250401,150113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,120400,4100,2,3.53,12157334600,101900,85.52,117000,121100,115700,151100,81500,116300,119306.52,13.69,0,-28229,123233,119766,116633,113166,110033,121500,114900,1466,34800,5000,86060,100,1,29176998,35129,42.74,0.77,12,0.35,2817.00,157224.00,152900,20240516,-21.26,89400,20241115,34.68,137700,-12.56,20250317,92300,30.44,20250203,152900,-21.26,20240516,89400,34.68,20241115,0.37,Y,001040,5000,1466 억,,3993806,N,N,31033,N,00,N
+20250401,140112,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,120500,4200,2,3.61,8908418600,74971,62.92,117000,121100,115700,151100,81500,116300,118824.86,13.69,0,-13909,123233,119766,116633,113166,110033,121500,114900,1466,34800,5000,86060,100,1,29176998,35158,42.78,0.77,12,0.26,2817.00,157224.00,152900,20240516,-21.19,89400,20241115,34.79,137700,-12.49,20250317,92300,30.55,20250203,152900,-21.19,20240516,89400,34.79,20241115,0.37,Y,001040,5000,1466 억,,3993806,N,N,31033,N,00,N
+20250401,130113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,120400,4100,2,3.53,7036623800,59415,49.86,117000,120900,115700,151100,81500,116300,118431.77,13.69,0,-6741,123233,119766,116633,113166,110033,121500,114900,1466,34800,5000,86060,100,1,29176998,35129,42.74,0.77,12,0.20,2817.00,157224.00,152900,20240516,-21.26,89400,20241115,34.68,137700,-12.56,20250317,92300,30.44,20250203,152900,-21.26,20240516,89400,34.68,20241115,0.37,Y,001040,5000,1466 억,,3993806,N,N,31033,N,00,N
+20250401,120113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,119800,3500,2,3.01,5445001150,46188,38.76,117000,120300,115700,151100,81500,116300,117887.79,13.69,0,-2783,123233,119766,116633,113166,110033,121500,114900,1466,34800,5000,86060,100,1,29176998,34954,42.53,0.76,12,0.16,2817.00,157224.00,152900,20240516,-21.65,89400,20241115,34.00,137700,-13.00,20250317,92300,29.79,20250203,152900,-21.65,20240516,89400,34.00,20241115,0.37,Y,001040,5000,1466 억,,3993806,N,N,31033,N,00,N
+20250401,110113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,117100,800,2,0.69,3071453350,26178,21.97,117000,119600,115700,151100,81500,116300,117329.56,13.69,0,6697,123233,119766,116633,113166,110033,121500,114900,1466,34800,5000,86060,100,1,29176998,34166,41.57,0.74,12,0.09,2817.00,157224.00,152900,20240516,-23.41,89400,20241115,30.98,137700,-14.96,20250317,92300,26.87,20250203,152900,-23.41,20240516,89400,30.98,20241115,0.37,Y,001040,5000,1466 억,,3993806,N,N,31033,N,00,N
+20250401,100112,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,116700,400,2,0.34,1668305650,14202,11.92,117000,119600,115700,151100,81500,116300,117469.77,13.69,0,3874,123233,119766,116633,113166,110033,121500,114900,1466,34800,5000,86060,100,1,29176998,34050,41.43,0.74,12,0.05,2817.00,157224.00,152900,20240516,-23.68,89400,20241115,30.54,137700,-15.25,20250317,92300,26.44,20250203,152900,-23.68,20240516,89400,30.54,20241115,0.37,Y,001040,5000,1466 억,,3993806,N,N,31033,N,00,N
+20250401,090112,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,117800,1500,2,1.29,65079500,555,0.47,117000,117800,117000,151100,81500,116300,117260.36,13.69,0,278,123233,119766,116633,113166,110033,121500,114900,1466,34800,5000,86060,100,1,29176998,34371,41.82,0.75,12,0.00,2817.00,157224.00,152900,20240516,-22.96,89400,20241115,31.77,137700,-14.45,20250317,92300,27.63,20250203,152900,-22.96,20240516,89400,31.77,20241115,0.37,Y,001040,5000,1466 억,,3993806,N,N,31033,N,00,N
diff --git a/001060/price/prices-20250401.csv b/001060/price/prices-20250401.csv
new file mode 100644
index 000000000000..468fa79c779a
--- /dev/null
+++ b/001060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21450,700,2,3.37,756880675,35844,84.76,20750,21450,20750,26950,14550,20750,21115.97,6.07,0,10744,21250,21000,20800,20550,20350,20900,20450,582,6200,2500,15350,50,1,23285930,4995,8.23,1.56,12,0.15,2606.00,13717.00,35150,20240326,-38.98,20600,20250331,4.13,25300,-15.22,20250108,20600,4.13,20250331,34950,-38.63,20240716,20600,4.13,20250331,1.46,Y,001060,2500,582 억,,1413651,N,N,1338,N,00,N
+20250401,150113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21400,650,2,3.13,640386950,30400,71.88,20750,21400,20750,26950,14550,20750,21065.36,6.07,0,9969,21250,21000,20800,20550,20350,20900,20450,582,6200,2500,15350,50,1,23285930,4983,8.21,1.56,12,0.13,2606.00,13717.00,35150,20240326,-39.12,20600,20250331,3.88,25300,-15.42,20250108,20600,3.88,20250331,34950,-38.77,20240716,20600,3.88,20250331,1.46,Y,001060,2500,582 억,,1413651,N,N,1018,N,00,N
+20250401,140113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21100,350,2,1.69,426842400,20351,48.12,20750,21200,20750,26950,14550,20750,20974.03,6.07,0,4574,21250,21000,20800,20550,20350,20900,20450,582,6200,2500,15350,50,1,23285930,4913,8.10,1.54,12,0.09,2606.00,13717.00,35150,20240326,-39.97,20600,20250331,2.43,25300,-16.60,20250108,20600,2.43,20250331,34950,-39.63,20240716,20600,2.43,20250331,1.46,Y,001060,2500,582 억,,1413651,N,N,1018,N,00,N
+20250401,130113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21100,350,2,1.69,377144100,17996,42.55,20750,21200,20750,26950,14550,20750,20957.11,6.07,0,3682,21250,21000,20800,20550,20350,20900,20450,582,6200,2500,15350,50,1,23285930,4913,8.10,1.54,12,0.08,2606.00,13717.00,35150,20240326,-39.97,20600,20250331,2.43,25300,-16.60,20250108,20600,2.43,20250331,34950,-39.63,20240716,20600,2.43,20250331,1.46,Y,001060,2500,582 억,,1413651,N,N,1018,N,00,N
+20250401,120113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21100,350,2,1.69,348503600,16638,39.34,20750,21200,20750,26950,14550,20750,20946.24,6.07,0,3183,21250,21000,20800,20550,20350,20900,20450,582,6200,2500,15350,50,1,23285930,4913,8.10,1.54,12,0.07,2606.00,13717.00,35150,20240326,-39.97,20600,20250331,2.43,25300,-16.60,20250108,20600,2.43,20250331,34950,-39.63,20240716,20600,2.43,20250331,1.46,Y,001060,2500,582 억,,1413651,N,N,1018,N,00,N
+20250401,110113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21050,300,2,1.45,268634550,12855,30.40,20750,21150,20750,26950,14550,20750,20897.28,6.07,0,1690,21250,21000,20800,20550,20350,20900,20450,582,6200,2500,15350,50,1,23285930,4902,8.08,1.53,12,0.06,2606.00,13717.00,35150,20240326,-40.11,20600,20250331,2.18,25300,-16.80,20250108,20600,2.18,20250331,34950,-39.77,20240716,20600,2.18,20250331,1.46,Y,001060,2500,582 억,,1413651,N,N,1018,N,00,N
+20250401,100112,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20800,50,2,0.24,124729900,5985,14.15,20750,21100,20750,26950,14550,20750,20840.42,6.07,0,-1385,21250,21000,20800,20550,20350,20900,20450,582,6200,2500,15350,50,1,23285930,4843,7.98,1.52,12,0.03,2606.00,13717.00,35150,20240326,-40.83,20600,20250331,0.97,25300,-17.79,20250108,20600,0.97,20250331,34950,-40.49,20240716,20600,0.97,20250331,1.46,Y,001060,2500,582 억,,1413651,N,N,1018,N,00,N
+20250401,090112,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21100,350,2,1.69,19856550,954,2.26,20750,21100,20750,26950,14550,20750,20813.99,6.07,0,385,21250,21000,20800,20550,20350,20900,20450,582,6200,2500,15350,50,1,23285930,4913,8.10,1.54,12,0.00,2606.00,13717.00,35150,20240326,-39.97,20600,20250331,2.43,25300,-16.60,20250108,20600,2.43,20250331,34950,-39.63,20240716,20600,2.43,20250331,1.46,Y,001060,2500,582 억,,1413651,N,N,1018,N,00,N
diff --git a/001070/price/prices-20250401.csv b/001070/price/prices-20250401.csv
new file mode 100644
index 000000000000..0892f14978cc
--- /dev/null
+++ b/001070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5120,0,3,0.00,14241760,2791,55.91,5110,5120,5080,6650,3590,5120,5102.74,0.78,0,35,5233,5176,5083,5026,4933,5195,5045,53,1530,1000,3480,10,1,5300000,271,24.27,0.16,12,0.05,211.00,31547.00,7590,20240329,-32.54,4730,20241209,8.25,5850,-12.48,20250109,4990,2.61,20250331,7380,-30.62,20240401,4730,8.25,20241209,0.00,Y,001070,1000,53 억,,41236,N,N,0,N,00,N
+20250401,150113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5120,0,3,0.00,8779560,1721,34.48,5110,5120,5080,6650,3590,5120,5101.43,0.78,0,35,5233,5176,5083,5026,4933,5195,5045,53,1530,1000,3480,10,1,5300000,271,24.27,0.16,12,0.03,211.00,31547.00,7590,20240329,-32.54,4730,20241209,8.25,5850,-12.48,20250109,4990,2.61,20250331,7380,-30.62,20240401,4730,8.25,20241209,0.00,Y,001070,1000,53 억,,41236,N,N,0,N,00,N
+20250401,140113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5120,0,3,0.00,8559400,1678,33.61,5110,5120,5080,6650,3590,5120,5100.95,0.78,0,32,5233,5176,5083,5026,4933,5195,5045,53,1530,1000,3480,10,1,5300000,271,24.27,0.16,12,0.03,211.00,31547.00,7590,20240329,-32.54,4730,20241209,8.25,5850,-12.48,20250109,4990,2.61,20250331,7380,-30.62,20240401,4730,8.25,20241209,0.00,Y,001070,1000,53 억,,41236,N,N,0,N,00,N
+20250401,130113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5100,-20,5,-0.39,6711030,1316,26.36,5110,5110,5080,6650,3590,5120,5099.57,0.78,0,30,5233,5176,5083,5026,4933,5195,5045,53,1530,1000,3480,10,1,5300000,270,24.17,0.16,12,0.02,211.00,31547.00,7590,20240329,-32.81,4730,20241209,7.82,5850,-12.82,20250109,4990,2.20,20250331,7380,-30.89,20240401,4730,7.82,20241209,0.00,Y,001070,1000,53 억,,41236,N,N,0,N,00,N
+20250401,120113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5110,-10,5,-0.20,6037330,1184,23.72,5110,5110,5080,6650,3590,5120,5099.10,0.78,0,29,5233,5176,5083,5026,4933,5195,5045,53,1530,1000,3480,10,1,5300000,271,24.22,0.16,12,0.02,211.00,31547.00,7590,20240329,-32.67,4730,20241209,8.03,5850,-12.65,20250109,4990,2.40,20250331,7380,-30.76,20240401,4730,8.03,20241209,0.00,Y,001070,1000,53 억,,41236,N,N,0,N,00,N
+20250401,110113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5100,-20,5,-0.39,4560590,895,17.93,5110,5110,5080,6650,3590,5120,5095.63,0.78,0,27,5233,5176,5083,5026,4933,5195,5045,53,1530,1000,3480,10,1,5300000,270,24.17,0.16,12,0.02,211.00,31547.00,7590,20240329,-32.81,4730,20241209,7.82,5850,-12.82,20250109,4990,2.20,20250331,7380,-30.89,20240401,4730,7.82,20241209,0.00,Y,001070,1000,53 억,,41236,N,N,0,N,00,N
+20250401,100112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5100,-20,5,-0.39,3410210,669,13.40,5110,5110,5080,6650,3590,5120,5097.47,0.78,0,4,5233,5176,5083,5026,4933,5195,5045,53,1530,1000,3480,10,1,5300000,270,24.17,0.16,12,0.01,211.00,31547.00,7590,20240329,-32.81,4730,20241209,7.82,5850,-12.82,20250109,4990,2.20,20250331,7380,-30.89,20240401,4730,7.82,20241209,0.00,Y,001070,1000,53 억,,41236,N,N,0,N,00,N
+20250401,090113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5110,-10,5,-0.20,5110,1,0.02,5110,5110,5110,6650,3590,5120,5110.00,0.78,0,0,5233,5176,5083,5026,4933,5195,5045,53,1530,1000,3480,10,1,5300000,271,24.22,0.16,12,0.00,211.00,31547.00,7590,20240329,-32.67,4730,20241209,8.03,5850,-12.65,20250109,4990,2.40,20250331,7380,-30.76,20240401,4730,8.03,20241209,0.00,Y,001070,1000,53 억,,41236,N,N,0,N,00,N
diff --git a/001080/price/prices-20250401.csv b/001080/price/prices-20250401.csv
new file mode 100644
index 000000000000..fde427938663
--- /dev/null
+++ b/001080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27900,550,2,2.01,23998750,865,76.96,27350,28700,27350,35550,19150,27350,27744.22,0.37,0,-97,29283,28316,27583,26616,25883,28800,27100,42,8200,1000,16410,50,1,4150000,1158,-2.61,0.62,06,0.02,-10688.00,45278.00,46000,20240923,-39.35,21450,20250219,30.07,30900,-9.71,20250102,21450,30.07,20250219,47150,-40.83,20240401,21450,30.07,20250219,0.00,Y,001080,1000,41 억,,15205,N,N,0,N,00,N
+20250401,150113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27900,550,2,2.01,22966700,828,73.67,27350,28700,27350,35550,19150,27350,27737.56,0.37,0,-90,29283,28316,27583,26616,25883,28800,27100,42,8200,1000,16410,50,1,4150000,1158,-2.61,0.62,06,0.02,-10688.00,45278.00,46000,20240923,-39.35,21450,20250219,30.07,30900,-9.71,20250102,21450,30.07,20250219,47150,-40.83,20240401,21450,30.07,20250219,0.00,Y,001080,1000,41 억,,15205,N,N,0,N,00,N
+20250401,140113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27550,200,2,0.73,21946400,791,70.37,27350,28700,27350,35550,19150,27350,27745.13,0.37,0,-75,29283,28316,27583,26616,25883,28800,27100,42,8200,1000,16410,50,1,4150000,1143,-2.58,0.61,06,0.02,-10688.00,45278.00,46000,20240923,-40.11,21450,20250219,28.44,30900,-10.84,20250102,21450,28.44,20250219,47150,-41.57,20240401,21450,28.44,20250219,0.00,Y,001080,1000,41 억,,15205,N,N,0,N,00,N
+20250401,130114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27400,50,2,0.18,15553100,559,49.73,27350,28700,27350,35550,19150,27350,27823.08,0.37,0,-34,29283,28316,27583,26616,25883,28800,27100,42,8200,1000,16410,50,1,4150000,1137,-2.56,0.61,06,0.01,-10688.00,45278.00,46000,20240923,-40.43,21450,20250219,27.74,30900,-11.33,20250102,21450,27.74,20250219,47150,-41.89,20240401,21450,27.74,20250219,0.00,Y,001080,1000,41 억,,15205,N,N,0,N,00,N
+20250401,120113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27400,50,2,0.18,15553100,559,49.73,27350,28700,27350,35550,19150,27350,27823.08,0.37,0,-34,29283,28316,27583,26616,25883,28800,27100,42,8200,1000,16410,50,1,4150000,1137,-2.56,0.61,06,0.01,-10688.00,45278.00,46000,20240923,-40.43,21450,20250219,27.74,30900,-11.33,20250102,21450,27.74,20250219,47150,-41.89,20240401,21450,27.74,20250219,0.00,Y,001080,1000,41 억,,15205,N,N,0,N,00,N
+20250401,110113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27600,250,2,0.91,7623600,271,24.11,27350,28700,27350,35550,19150,27350,28131.37,0.37,0,-33,29283,28316,27583,26616,25883,28800,27100,42,8200,1000,16410,50,1,4150000,1145,-2.58,0.61,06,0.01,-10688.00,45278.00,46000,20240923,-40.00,21450,20250219,28.67,30900,-10.68,20250102,21450,28.67,20250219,47150,-41.46,20240401,21450,28.67,20250219,0.00,Y,001080,1000,41 억,,15205,N,N,0,N,00,N
+20250401,100113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27850,500,2,1.83,2182400,79,7.03,27350,28700,27350,35550,19150,27350,27625.32,0.37,0,-2,29283,28316,27583,26616,25883,28800,27100,42,8200,1000,16410,50,1,4150000,1156,-2.61,0.62,06,0.00,-10688.00,45278.00,46000,20240923,-39.46,21450,20250219,29.84,30900,-9.87,20250102,21450,29.84,20250219,47150,-40.93,20240401,21450,29.84,20250219,0.00,Y,001080,1000,41 억,,15205,N,N,0,N,00,N
+20250401,090113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27350,0,3,0.00,629050,23,2.05,27350,27350,27350,35550,19150,27350,27350.00,0.37,0,-3,29283,28316,27583,26616,25883,28800,27100,42,8200,1000,16410,50,1,4150000,1135,-2.56,0.60,06,0.00,-10688.00,45278.00,46000,20240923,-40.54,21450,20250219,27.51,30900,-11.49,20250102,21450,27.51,20250219,47150,-41.99,20240401,21450,27.51,20250219,0.00,Y,001080,1000,41 억,,15205,N,N,0,N,00,N
diff --git a/001120/price/prices-20250401.csv b/001120/price/prices-20250401.csv
new file mode 100644
index 000000000000..4b99f53647a6
--- /dev/null
+++ b/001120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160113,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25100,-100,5,-0.40,2367523900,94210,60.37,25050,25350,24900,32750,17650,25200,25130.29,22.18,0,-28118,25633,25416,25083,24866,24533,25525,24975,1938,7550,5000,19150,50,1,38760000,9729,5.54,0.36,12,0.24,4533.00,69684.00,35950,20240521,-30.18,23900,20250203,5.02,29200,-14.04,20250219,23900,5.02,20250203,35950,-30.18,20240521,23900,5.02,20250203,1.23,Y,001120,5000,1938 억,,8596580,N,N,12927,N,00,N
+20250401,150114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25100,-100,5,-0.40,2221846825,88411,56.66,25050,25350,24900,32750,17650,25200,25130.89,22.18,0,-25415,25633,25416,25083,24866,24533,25525,24975,1938,7550,5000,19150,50,1,38760000,9729,5.54,0.36,12,0.23,4533.00,69684.00,35950,20240521,-30.18,23900,20250203,5.02,29200,-14.04,20250219,23900,5.02,20250203,35950,-30.18,20240521,23900,5.02,20250203,1.23,Y,001120,5000,1938 억,,8596580,N,N,9908,N,00,N
+20250401,140113,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25150,-50,5,-0.20,1931068350,76850,49.25,25050,25350,24900,32750,17650,25200,25127.76,22.18,0,-24675,25633,25416,25083,24866,24533,25525,24975,1938,7550,5000,19150,50,1,38760000,9748,5.55,0.36,12,0.20,4533.00,69684.00,35950,20240521,-30.04,23900,20250203,5.23,29200,-13.87,20250219,23900,5.23,20250203,35950,-30.04,20240521,23900,5.23,20250203,1.23,Y,001120,5000,1938 억,,8596580,N,N,9908,N,00,N
+20250401,130114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25150,-50,5,-0.20,1629887875,64884,41.58,25050,25350,24900,32750,17650,25200,25120.03,22.18,0,-23502,25633,25416,25083,24866,24533,25525,24975,1938,7550,5000,19150,50,1,38760000,9748,5.55,0.36,12,0.17,4533.00,69684.00,35950,20240521,-30.04,23900,20250203,5.23,29200,-13.87,20250219,23900,5.23,20250203,35950,-30.04,20240521,23900,5.23,20250203,1.23,Y,001120,5000,1938 억,,8596580,N,N,9908,N,00,N
+20250401,120114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25150,-50,5,-0.20,1347203375,53646,34.38,25050,25350,24900,32750,17650,25200,25112.84,22.18,0,-23343,25633,25416,25083,24866,24533,25525,24975,1938,7550,5000,19150,50,1,38760000,9748,5.55,0.36,12,0.14,4533.00,69684.00,35950,20240521,-30.04,23900,20250203,5.23,29200,-13.87,20250219,23900,5.23,20250203,35950,-30.04,20240521,23900,5.23,20250203,1.23,Y,001120,5000,1938 억,,8596580,N,N,9908,N,00,N
+20250401,110114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25150,-50,5,-0.20,1050142350,41834,26.81,25050,25350,24900,32750,17650,25200,25102.60,22.18,0,-20382,25633,25416,25083,24866,24533,25525,24975,1938,7550,5000,19150,50,1,38760000,9748,5.55,0.36,12,0.11,4533.00,69684.00,35950,20240521,-30.04,23900,20250203,5.23,29200,-13.87,20250219,23900,5.23,20250203,35950,-30.04,20240521,23900,5.23,20250203,1.23,Y,001120,5000,1938 억,,8596580,N,N,9908,N,00,N
+20250401,100113,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25000,-200,5,-0.79,682694700,27191,17.43,25050,25350,24900,32750,17650,25200,25107.38,22.18,0,-16074,25633,25416,25083,24866,24533,25525,24975,1938,7550,5000,19150,50,1,38760000,9690,5.52,0.36,12,0.07,4533.00,69684.00,35950,20240521,-30.46,23900,20250203,4.60,29200,-14.38,20250219,23900,4.60,20250203,35950,-30.46,20240521,23900,4.60,20250203,1.23,Y,001120,5000,1938 억,,8596580,N,N,9908,N,00,N
+20250401,090113,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25200,0,3,0.00,28276900,1124,0.72,25050,25200,25050,32750,17650,25200,25157.38,22.18,0,-577,25633,25416,25083,24866,24533,25525,24975,1938,7550,5000,19150,50,1,38760000,9768,5.56,0.36,12,0.00,4533.00,69684.00,35950,20240521,-29.90,23900,20250203,5.44,29200,-13.70,20250219,23900,5.44,20250203,35950,-29.90,20240521,23900,5.44,20250203,1.23,Y,001120,5000,1938 억,,8596580,N,N,9908,N,00,N
diff --git a/001130/price/prices-20250401.csv b/001130/price/prices-20250401.csv
new file mode 100644
index 000000000000..1652ba877c35
--- /dev/null
+++ b/001130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129200,1300,2,1.02,411920900,3195,361.43,128100,129500,127600,166200,89600,127900,128926.73,8.51,0,-75,129366,128632,127866,127132,126366,128250,126750,85,38300,5000,94640,100,1,1690000,2183,4.48,0.21,12,0.19,28842.00,615130.00,147800,20240617,-12.58,120900,20241209,6.87,132500,-2.49,20250307,123100,4.96,20250203,147800,-12.58,20240617,120900,6.87,20241209,0.42,Y,001130,5000,84 억,,143832,N,N,0,N,00,N
+20250401,150114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128800,900,2,0.70,393240900,3050,345.02,128100,129500,127600,166200,89600,127900,128931.44,8.51,0,-62,129366,128632,127866,127132,126366,128250,126750,85,38300,5000,94640,100,1,1690000,2177,4.47,0.21,12,0.18,28842.00,615130.00,147800,20240617,-12.86,120900,20241209,6.53,132500,-2.79,20250307,123100,4.63,20250203,147800,-12.86,20240617,120900,6.53,20241209,0.42,Y,001130,5000,84 억,,143832,N,N,0,N,00,N
+20250401,140114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128800,900,2,0.70,190193100,1476,166.97,128100,129500,127600,166200,89600,127900,128857.11,8.51,0,16,129366,128632,127866,127132,126366,128250,126750,85,38300,5000,94640,100,1,1690000,2177,4.47,0.21,12,0.09,28842.00,615130.00,147800,20240617,-12.86,120900,20241209,6.53,132500,-2.79,20250307,123100,4.63,20250203,147800,-12.86,20240617,120900,6.53,20241209,0.42,Y,001130,5000,84 억,,143832,N,N,0,N,00,N
+20250401,130114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129100,1200,2,0.94,42233700,329,37.22,128100,129500,127600,166200,89600,127900,128369.91,8.51,0,-82,129366,128632,127866,127132,126366,128250,126750,85,38300,5000,94640,100,1,1690000,2182,4.48,0.21,12,0.02,28842.00,615130.00,147800,20240617,-12.65,120900,20241209,6.78,132500,-2.57,20250307,123100,4.87,20250203,147800,-12.65,20240617,120900,6.78,20241209,0.42,Y,001130,5000,84 억,,143832,N,N,0,N,00,N
+20250401,120114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128000,100,2,0.08,19066000,149,16.86,128100,128300,127600,166200,89600,127900,127959.73,8.51,0,-47,129366,128632,127866,127132,126366,128250,126750,85,38300,5000,94640,100,1,1690000,2163,4.44,0.21,12,0.01,28842.00,615130.00,147800,20240617,-13.40,120900,20241209,5.87,132500,-3.40,20250307,123100,3.98,20250203,147800,-13.40,20240617,120900,5.87,20241209,0.42,Y,001130,5000,84 억,,143832,N,N,0,N,00,N
+20250401,110114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128000,100,2,0.08,11894200,93,10.52,128100,128300,127600,166200,89600,127900,127894.62,8.51,0,-22,129366,128632,127866,127132,126366,128250,126750,85,38300,5000,94640,100,1,1690000,2163,4.44,0.21,12,0.01,28842.00,615130.00,147800,20240617,-13.40,120900,20241209,5.87,132500,-3.40,20250307,123100,3.98,20250203,147800,-13.40,20240617,120900,5.87,20241209,0.42,Y,001130,5000,84 억,,143832,N,N,0,N,00,N
+20250401,100113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127900,0,3,0.00,2433400,19,2.15,128100,128300,127900,166200,89600,127900,128073.68,8.51,0,1,129366,128632,127866,127132,126366,128250,126750,85,38300,5000,94640,100,1,1690000,2162,4.43,0.21,12,0.00,28842.00,615130.00,147800,20240617,-13.46,120900,20241209,5.79,132500,-3.47,20250307,123100,3.90,20250203,147800,-13.46,20240617,120900,5.79,20241209,0.42,Y,001130,5000,84 억,,143832,N,N,0,N,00,N
+20250401,090113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127900,0,3,0.00,0,0,0.00,0,0,0,166200,89600,127900,0.00,8.51,0,0,129366,128632,127866,127132,126366,128250,126750,85,38300,5000,94640,100,1,1690000,2162,4.43,0.21,12,0.00,28842.00,615130.00,147800,20240617,-13.46,120900,20241209,5.79,132500,-3.47,20250307,123100,3.90,20250203,147800,-13.46,20240617,120900,5.79,20241209,0.42,Y,001130,5000,84 억,,143832,N,N,0,N,00,N
diff --git a/001140/price/prices-20250401.csv b/001140/price/prices-20250401.csv
new file mode 100644
index 000000000000..5ef94b78c33d
--- /dev/null
+++ b/001140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,2330,20240320,-9.44,2095,20240321,0.72,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240401,2110,0.00,20240401,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250401,150114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,2330,20240320,-9.44,2095,20240321,0.72,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240401,2110,0.00,20240401,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250401,140114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,2330,20240320,-9.44,2095,20240321,0.72,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240401,2110,0.00,20240401,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250401,130114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,2330,20240320,-9.44,2095,20240321,0.72,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240401,2110,0.00,20240401,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250401,120114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,2330,20240320,-9.44,2095,20240321,0.72,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240401,2110,0.00,20240401,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250401,110114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,2330,20240320,-9.44,2095,20240321,0.72,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240401,2110,0.00,20240401,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250401,100113,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,2330,20240320,-9.44,2095,20240321,0.72,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240401,2110,0.00,20240401,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
+20250401,090114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,2330,20240320,-9.44,2095,20240321,0.72,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240401,2110,0.00,20240401,0.00,Y,001140,500,79 억,,61521,N,N,0,N,00,N
diff --git a/001200/price/prices-20250401.csv b/001200/price/prices-20250401.csv
new file mode 100644
index 000000000000..0e9a3de0f645
--- /dev/null
+++ b/001200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160114,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2410,55,2,2.34,513419952,214794,26.34,2350,2415,2350,3060,1650,2355,2390.29,10.71,0,48651,2491,2422,2351,2282,2211,2387,2247,5376,705,5000,1690,5,1,96866418,2334,7.60,0.23,12,0.22,317.00,10557.00,6460,20240625,-62.69,2280,20250331,5.70,2825,-14.69,20250220,2280,5.70,20250331,6460,-62.69,20240625,2280,5.70,20250331,4.54,Y,001200,5000,5375 억,,10372127,N,N,1,N,00,N
+20250401,150114,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2405,50,2,2.12,487758177,204120,25.03,2350,2415,2350,3060,1650,2355,2389.57,10.71,0,45272,2491,2422,2351,2282,2211,2387,2247,5376,705,5000,1690,5,1,96866418,2330,7.59,0.23,12,0.21,317.00,10557.00,6460,20240625,-62.77,2280,20250331,5.48,2825,-14.87,20250220,2280,5.48,20250331,6460,-62.77,20240625,2280,5.48,20250331,4.54,Y,001200,5000,5375 억,,10372127,N,N,4980,N,00,N
+20250401,140114,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2400,45,2,1.91,453480277,189839,23.28,2350,2415,2350,3060,1650,2355,2388.76,10.71,0,42805,2491,2422,2351,2282,2211,2387,2247,5376,705,5000,1690,5,1,96866418,2325,7.57,0.23,12,0.20,317.00,10557.00,6460,20240625,-62.85,2280,20250331,5.26,2825,-15.04,20250220,2280,5.26,20250331,6460,-62.85,20240625,2280,5.26,20250331,4.54,Y,001200,5000,5375 억,,10372127,N,N,4980,N,00,N
+20250401,130115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2410,55,2,2.34,246357940,102994,12.63,2350,2415,2350,3060,1650,2355,2391.96,10.71,0,16440,2491,2422,2351,2282,2211,2387,2247,5376,705,5000,1690,5,1,96866418,2334,7.60,0.23,12,0.11,317.00,10557.00,6460,20240625,-62.69,2280,20250331,5.70,2825,-14.69,20250220,2280,5.70,20250331,6460,-62.69,20240625,2280,5.70,20250331,4.54,Y,001200,5000,5375 억,,10372127,N,N,4980,N,00,N
+20250401,120114,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2400,45,2,1.91,217335461,90948,11.15,2350,2415,2350,3060,1650,2355,2389.67,10.71,0,17463,2491,2422,2351,2282,2211,2387,2247,5376,705,5000,1690,5,1,96866418,2325,7.57,0.23,12,0.09,317.00,10557.00,6460,20240625,-62.85,2280,20250331,5.26,2825,-15.04,20250220,2280,5.26,20250331,6460,-62.85,20240625,2280,5.26,20250331,4.54,Y,001200,5000,5375 억,,10372127,N,N,4980,N,00,N
+20250401,110114,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2405,50,2,2.12,192971639,80833,9.91,2350,2410,2350,3060,1650,2355,2387.29,10.71,0,15041,2491,2422,2351,2282,2211,2387,2247,5376,705,5000,1690,5,1,96866418,2330,7.59,0.23,12,0.08,317.00,10557.00,6460,20240625,-62.77,2280,20250331,5.48,2825,-14.87,20250220,2280,5.48,20250331,6460,-62.77,20240625,2280,5.48,20250331,4.54,Y,001200,5000,5375 억,,10372127,N,N,4980,N,00,N
+20250401,100114,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2390,35,2,1.49,142125452,59580,7.31,2350,2400,2350,3060,1650,2355,2385.46,10.71,0,1708,2491,2422,2351,2282,2211,2387,2247,5376,705,5000,1690,5,1,96866418,2315,7.54,0.23,12,0.06,317.00,10557.00,6460,20240625,-63.00,2280,20250331,4.82,2825,-15.40,20250220,2280,4.82,20250331,6460,-63.00,20240625,2280,4.82,20250331,4.54,Y,001200,5000,5375 억,,10372127,N,N,4980,N,00,N
+20250401,090114,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2375,20,2,0.85,20312475,8629,1.06,2350,2375,2350,3060,1650,2355,2353.98,10.71,0,1891,2491,2422,2351,2282,2211,2387,2247,5376,705,5000,1690,5,1,96866418,2301,7.49,0.22,12,0.01,317.00,10557.00,6460,20240625,-63.24,2280,20250331,4.17,2825,-15.93,20250220,2280,4.17,20250331,6460,-63.24,20240625,2280,4.17,20250331,4.54,Y,001200,5000,5375 억,,10372127,N,N,4980,N,00,N
diff --git a/001210/price/prices-20250401.csv b/001210/price/prices-20250401.csv
new file mode 100644
index 000000000000..8869c0683443
--- /dev/null
+++ b/001210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160114,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,690,52,2,8.15,318487439,471210,539.30,639,702,638,829,447,638,675.89,13.11,0,43265,674,656,643,625,612,649,618,287,191,500,420,1,1,57472957,397,-3.18,0.77,12,0.82,-217.00,896.00,1349,20250115,-48.85,589,20241204,17.15,1349,-48.85,20250115,624,10.58,20250327,1349,-48.85,20250115,589,17.15,20241204,0.00,Y,001210,500,287 억,,7537178,N,N,0,N,00,N
+20250401,150115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,690,52,2,8.15,305462449,452365,517.73,639,702,638,829,447,638,675.26,13.11,0,40893,674,656,643,625,612,649,618,287,191,500,420,1,1,57472957,397,-3.18,0.77,12,0.79,-217.00,896.00,1349,20250115,-48.85,589,20241204,17.15,1349,-48.85,20250115,624,10.58,20250327,1349,-48.85,20250115,589,17.15,20241204,0.00,Y,001210,500,287 억,,7537178,N,N,0,N,00,N
+20250401,140114,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,689,51,2,7.99,261440125,388357,444.47,639,702,638,829,447,638,673.20,13.11,0,19253,674,656,643,625,612,649,618,287,191,500,420,1,1,57472957,396,-3.18,0.77,12,0.68,-217.00,896.00,1349,20250115,-48.93,589,20241204,16.98,1349,-48.93,20250115,624,10.42,20250327,1349,-48.93,20250115,589,16.98,20241204,0.00,Y,001210,500,287 억,,7537178,N,N,0,N,00,N
+20250401,130115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,685,47,2,7.37,246907643,367190,420.25,639,702,638,829,447,638,672.42,13.11,0,-538,674,656,643,625,612,649,618,287,191,500,420,1,1,57472957,394,-3.16,0.76,12,0.64,-217.00,896.00,1349,20250115,-49.22,589,20241204,16.30,1349,-49.22,20250115,624,9.78,20250327,1349,-49.22,20250115,589,16.30,20241204,0.00,Y,001210,500,287 억,,7537178,N,N,0,N,00,N
+20250401,120115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,658,20,2,3.13,215352951,320340,366.63,639,702,638,829,447,638,672.26,13.11,0,-6414,674,656,643,625,612,649,618,287,191,500,420,1,1,57472957,378,-3.03,0.73,12,0.56,-217.00,896.00,1349,20250115,-51.22,589,20241204,11.71,1349,-51.22,20250115,624,5.45,20250327,1349,-51.22,20250115,589,11.71,20241204,0.00,Y,001210,500,287 억,,7537178,N,N,0,N,00,N
+20250401,110115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,673,35,2,5.49,206840633,307502,351.93,639,702,638,829,447,638,672.65,13.11,0,-11711,674,656,643,625,612,649,618,287,191,500,420,1,1,57472957,387,-3.10,0.75,12,0.54,-217.00,896.00,1349,20250115,-50.11,589,20241204,14.26,1349,-50.11,20250115,624,7.85,20250327,1349,-50.11,20250115,589,14.26,20241204,0.00,Y,001210,500,287 억,,7537178,N,N,0,N,00,N
+20250401,100114,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,662,24,2,3.76,164507654,244212,279.50,639,702,638,829,447,638,673.63,13.11,0,-31984,674,656,643,625,612,649,618,287,191,500,420,1,1,57472957,380,-3.05,0.74,12,0.42,-217.00,896.00,1349,20250115,-50.93,589,20241204,12.39,1349,-50.93,20250115,624,6.09,20250327,1349,-50.93,20250115,589,12.39,20241204,0.00,Y,001210,500,287 억,,7537178,N,N,0,N,00,N
+20250401,090114,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,638,0,3,0.00,4151262,6497,7.44,639,639,638,829,447,638,638.95,13.11,0,-5988,674,656,643,625,612,649,618,287,191,500,420,1,1,57472957,367,-2.94,0.71,12,0.01,-217.00,896.00,1349,20250115,-52.71,589,20241204,8.32,1349,-52.71,20250115,624,2.24,20250327,1349,-52.71,20250115,589,8.32,20241204,0.00,Y,001210,500,287 억,,7537178,N,N,0,N,00,N
diff --git a/001230/price/prices-20250401.csv b/001230/price/prices-20250401.csv
new file mode 100644
index 000000000000..f9804f37870a
--- /dev/null
+++ b/001230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160114,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7050,20,2,0.28,97656165,13848,14.82,7090,7110,7010,9130,4930,7030,7052.00,10.19,0,-4262,7263,7146,7023,6906,6783,7085,6845,2711,2100,5000,5200,10,1,31800483,2242,19.11,0.14,12,0.04,369.00,51522.00,8790,20240516,-19.80,6900,20250203,2.17,7910,-10.87,20250307,6900,2.17,20250203,8790,-19.80,20240516,6900,2.17,20250203,0.65,Y,001230,5000,2710 억,,3240681,N,N,34,N,00,N
+20250401,150115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7060,30,2,0.43,86560065,12274,13.13,7090,7110,7010,9130,4930,7030,7052.31,10.19,0,-4071,7263,7146,7023,6906,6783,7085,6845,2711,2100,5000,5200,10,1,31800483,2245,19.13,0.14,12,0.04,369.00,51522.00,8790,20240516,-19.68,6900,20250203,2.32,7910,-10.75,20250307,6900,2.32,20250203,8790,-19.68,20240516,6900,2.32,20250203,0.65,Y,001230,5000,2710 억,,3240681,N,N,37,N,00,N
+20250401,140115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7060,30,2,0.43,68253975,9679,10.36,7090,7110,7010,9130,4930,7030,7051.76,10.19,0,-2604,7263,7146,7023,6906,6783,7085,6845,2711,2100,5000,5200,10,1,31800483,2245,19.13,0.14,12,0.03,369.00,51522.00,8790,20240516,-19.68,6900,20250203,2.32,7910,-10.75,20250307,6900,2.32,20250203,8790,-19.68,20240516,6900,2.32,20250203,0.65,Y,001230,5000,2710 억,,3240681,N,N,37,N,00,N
+20250401,130115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7080,50,2,0.71,57663065,8179,8.75,7090,7110,7010,9130,4930,7030,7050.14,10.19,0,-2038,7263,7146,7023,6906,6783,7085,6845,2711,2100,5000,5200,10,1,31800483,2251,19.19,0.14,12,0.03,369.00,51522.00,8790,20240516,-19.45,6900,20250203,2.61,7910,-10.49,20250307,6900,2.61,20250203,8790,-19.45,20240516,6900,2.61,20250203,0.65,Y,001230,5000,2710 억,,3240681,N,N,37,N,00,N
+20250401,120115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7070,40,2,0.57,49969895,7092,7.59,7090,7110,7010,9130,4930,7030,7045.95,10.19,0,-1957,7263,7146,7023,6906,6783,7085,6845,2711,2100,5000,5200,10,1,31800483,2248,19.16,0.14,12,0.02,369.00,51522.00,8790,20240516,-19.57,6900,20250203,2.46,7910,-10.62,20250307,6900,2.46,20250203,8790,-19.57,20240516,6900,2.46,20250203,0.65,Y,001230,5000,2710 억,,3240681,N,N,37,N,00,N
+20250401,110115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7050,20,2,0.28,45477180,6456,6.91,7090,7110,7010,9130,4930,7030,7044.17,10.19,0,-2188,7263,7146,7023,6906,6783,7085,6845,2711,2100,5000,5200,10,1,31800483,2242,19.11,0.14,12,0.02,369.00,51522.00,8790,20240516,-19.80,6900,20250203,2.17,7910,-10.87,20250307,6900,2.17,20250203,8790,-19.80,20240516,6900,2.17,20250203,0.65,Y,001230,5000,2710 억,,3240681,N,N,37,N,00,N
+20250401,100114,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7060,30,2,0.43,33002590,4682,5.01,7090,7110,7020,9130,4930,7030,7048.82,10.19,0,-1964,7263,7146,7023,6906,6783,7085,6845,2711,2100,5000,5200,10,1,31800483,2245,19.13,0.14,12,0.01,369.00,51522.00,8790,20240516,-19.68,6900,20250203,2.32,7910,-10.75,20250307,6900,2.32,20250203,8790,-19.68,20240516,6900,2.32,20250203,0.65,Y,001230,5000,2710 억,,3240681,N,N,37,N,00,N
+20250401,090114,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7090,60,2,0.85,1412200,199,0.21,7090,7110,7090,9130,4930,7030,7096.48,10.19,0,124,7263,7146,7023,6906,6783,7085,6845,2711,2100,5000,5200,10,1,31800483,2255,19.21,0.14,12,0.00,369.00,51522.00,8790,20240516,-19.34,6900,20250203,2.75,7910,-10.37,20250307,6900,2.75,20250203,8790,-19.34,20240516,6900,2.75,20250203,0.65,Y,001230,5000,2710 억,,3240681,N,N,37,N,00,N
diff --git a/001250/price/prices-20250401.csv b/001250/price/prices-20250401.csv
new file mode 100644
index 000000000000..2949833b9ddb
--- /dev/null
+++ b/001250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2560,35,2,1.39,2073983852,809869,87.80,2535,2585,2530,3280,1770,2525,2560.89,3.68,0,52923,2645,2585,2555,2495,2465,2570,2480,2063,755,2500,1610,5,1,82533764,2113,3.90,0.40,12,0.98,657.00,6455.00,4455,20240920,-42.54,2325,20240418,10.11,3200,-20.00,20250324,2470,3.64,20250207,4455,-42.54,20240920,2325,10.11,20240418,5.62,Y,001250,2500,2063 억,,3035569,N,N,31873,N,00,N
+20250401,150115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2565,40,2,1.58,1948495987,760884,82.49,2535,2585,2530,3280,1770,2525,2560.83,3.68,0,53204,2645,2585,2555,2495,2465,2570,2480,2063,755,2500,1610,5,1,82533764,2117,3.90,0.40,12,0.92,657.00,6455.00,4455,20240920,-42.42,2325,20240418,10.32,3200,-19.84,20250324,2470,3.85,20250207,4455,-42.42,20240920,2325,10.32,20240418,5.62,Y,001250,2500,2063 억,,3035569,N,N,41587,N,00,N
+20250401,140115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2565,40,2,1.58,1734880008,677605,73.46,2535,2585,2530,3280,1770,2525,2560.31,3.68,0,66632,2645,2585,2555,2495,2465,2570,2480,2063,755,2500,1610,5,1,82533764,2117,3.90,0.40,12,0.82,657.00,6455.00,4455,20240920,-42.42,2325,20240418,10.32,3200,-19.84,20250324,2470,3.85,20250207,4455,-42.42,20240920,2325,10.32,20240418,5.62,Y,001250,2500,2063 억,,3035569,N,N,41587,N,00,N
+20250401,130115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2565,40,2,1.58,1589410231,620734,67.30,2535,2585,2530,3280,1770,2525,2560.53,3.68,0,76331,2645,2585,2555,2495,2465,2570,2480,2063,755,2500,1610,5,1,82533764,2117,3.90,0.40,12,0.75,657.00,6455.00,4455,20240920,-42.42,2325,20240418,10.32,3200,-19.84,20250324,2470,3.85,20250207,4455,-42.42,20240920,2325,10.32,20240418,5.62,Y,001250,2500,2063 억,,3035569,N,N,41587,N,00,N
+20250401,120115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2570,45,2,1.78,1496103125,584409,63.36,2535,2585,2530,3280,1770,2525,2560.03,3.68,0,96981,2645,2585,2555,2495,2465,2570,2480,2063,755,2500,1610,5,1,82533764,2121,3.91,0.40,12,0.71,657.00,6455.00,4455,20240920,-42.31,2325,20240418,10.54,3200,-19.69,20250324,2470,4.05,20250207,4455,-42.31,20240920,2325,10.54,20240418,5.62,Y,001250,2500,2063 억,,3035569,N,N,41587,N,00,N
+20250401,110115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2560,35,2,1.39,1099425628,430126,46.63,2535,2585,2530,3280,1770,2525,2556.05,3.68,0,71099,2645,2585,2555,2495,2465,2570,2480,2063,755,2500,1610,5,1,82533764,2113,3.90,0.40,12,0.52,657.00,6455.00,4455,20240920,-42.54,2325,20240418,10.11,3200,-20.00,20250324,2470,3.64,20250207,4455,-42.54,20240920,2325,10.11,20240418,5.62,Y,001250,2500,2063 억,,3035569,N,N,41587,N,00,N
+20250401,100114,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2545,20,2,0.79,879227052,343892,37.28,2535,2585,2530,3280,1770,2525,2556.70,3.68,0,80655,2645,2585,2555,2495,2465,2570,2480,2063,755,2500,1610,5,1,82533764,2100,3.87,0.39,12,0.42,657.00,6455.00,4455,20240920,-42.87,2325,20240418,9.46,3200,-20.47,20250324,2470,3.04,20250207,4455,-42.87,20240920,2325,9.46,20240418,5.62,Y,001250,2500,2063 억,,3035569,N,N,41587,N,00,N
+20250401,090114,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2555,30,2,1.19,301294685,118511,12.85,2535,2585,2535,3280,1770,2525,2542.34,3.68,0,56123,2645,2585,2555,2495,2465,2570,2480,2063,755,2500,1610,5,1,82533764,2109,3.89,0.40,12,0.14,657.00,6455.00,4455,20240920,-42.65,2325,20240418,9.89,3200,-20.16,20250324,2470,3.44,20250207,4455,-42.65,20240920,2325,9.89,20240418,5.62,Y,001250,2500,2063 억,,3035569,N,N,41587,N,00,N
diff --git a/001260/price/prices-20250401.csv b/001260/price/prices-20250401.csv
new file mode 100644
index 000000000000..3cbf04bf0aee
--- /dev/null
+++ b/001260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160115,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7560,260,2,3.56,334326290,44141,216.13,7300,7840,7300,9490,5110,7300,7574.05,1.06,0,-2225,7720,7510,7380,7170,7040,7445,7105,492,2190,5000,4670,10,1,9832572,743,12.00,0.62,12,0.45,630.00,12189.00,10500,20241113,-28.00,5660,20240418,33.57,8760,-13.70,20250206,7250,4.28,20250331,10500,-28.00,20241113,5660,33.57,20240418,0.32,Y,001260,5000,491 억,,104571,N,N,0,N,00,N
+20250401,150115,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7610,310,2,4.25,309837500,40899,200.26,7300,7840,7300,9490,5110,7300,7575.67,1.06,0,-2121,7720,7510,7380,7170,7040,7445,7105,492,2190,5000,4670,10,1,9832572,748,12.08,0.62,12,0.42,630.00,12189.00,10500,20241113,-27.52,5660,20240418,34.45,8760,-13.13,20250206,7250,4.97,20250331,10500,-27.52,20241113,5660,34.45,20240418,0.32,Y,001260,5000,491 억,,104571,N,N,0,N,00,N
+20250401,140115,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7590,290,2,3.97,299275320,39511,193.46,7300,7840,7300,9490,5110,7300,7574.48,1.06,0,-2210,7720,7510,7380,7170,7040,7445,7105,492,2190,5000,4670,10,1,9832572,746,12.05,0.62,12,0.40,630.00,12189.00,10500,20241113,-27.71,5660,20240418,34.10,8760,-13.36,20250206,7250,4.69,20250331,10500,-27.71,20241113,5660,34.10,20240418,0.32,Y,001260,5000,491 억,,104571,N,N,0,N,00,N
+20250401,130116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7560,260,2,3.56,290529780,38356,187.81,7300,7840,7300,9490,5110,7300,7574.56,1.06,0,-2043,7720,7510,7380,7170,7040,7445,7105,492,2190,5000,4670,10,1,9832572,743,12.00,0.62,12,0.39,630.00,12189.00,10500,20241113,-28.00,5660,20240418,33.57,8760,-13.70,20250206,7250,4.28,20250331,10500,-28.00,20241113,5660,33.57,20240418,0.32,Y,001260,5000,491 억,,104571,N,N,0,N,00,N
+20250401,120115,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7620,320,2,4.38,192381810,25476,124.74,7300,7840,7300,9490,5110,7300,7551.49,1.06,0,1603,7720,7510,7380,7170,7040,7445,7105,492,2190,5000,4670,10,1,9832572,749,12.10,0.63,12,0.26,630.00,12189.00,10500,20241113,-27.43,5660,20240418,34.63,8760,-13.01,20250206,7250,5.10,20250331,10500,-27.43,20241113,5660,34.63,20240418,0.32,Y,001260,5000,491 억,,104571,N,N,0,N,00,N
+20250401,110115,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7500,200,2,2.74,63736720,8592,42.07,7300,7530,7300,9490,5110,7300,7418.15,1.06,0,231,7720,7510,7380,7170,7040,7445,7105,492,2190,5000,4670,10,1,9832572,737,11.90,0.62,12,0.09,630.00,12189.00,10500,20241113,-28.57,5660,20240418,32.51,8760,-14.38,20250206,7250,3.45,20250331,10500,-28.57,20241113,5660,32.51,20240418,0.32,Y,001260,5000,491 억,,104571,N,N,0,N,00,N
+20250401,100115,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7390,90,2,1.23,43228980,5821,28.50,7300,7530,7300,9490,5110,7300,7426.38,1.06,0,-282,7720,7510,7380,7170,7040,7445,7105,492,2190,5000,4670,10,1,9832572,727,11.73,0.61,12,0.06,630.00,12189.00,10500,20241113,-29.62,5660,20240418,30.57,8760,-15.64,20250206,7250,1.93,20250331,10500,-29.62,20241113,5660,30.57,20240418,0.32,Y,001260,5000,491 억,,104571,N,N,0,N,00,N
+20250401,090115,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7310,10,2,0.14,657040,90,0.44,7300,7310,7300,9490,5110,7300,7300.44,1.06,0,-20,7720,7510,7380,7170,7040,7445,7105,492,2190,5000,4670,10,1,9832572,719,11.60,0.60,12,0.00,630.00,12189.00,10500,20241113,-30.38,5660,20240418,29.15,8760,-16.55,20250206,7250,0.83,20250331,10500,-30.38,20241113,5660,29.15,20240418,0.32,Y,001260,5000,491 억,,104571,N,N,0,N,00,N
diff --git a/001270/price/prices-20250401.csv b/001270/price/prices-20250401.csv
new file mode 100644
index 000000000000..6f6a5277865f
--- /dev/null
+++ b/001270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160115,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26750,150,2,0.56,23784500,888,105.09,26600,26900,26600,34550,18650,26600,26784.35,1.41,0,9,27133,26866,26733,26466,26333,26800,26400,518,7950,5000,19150,50,1,10369886,2774,6.24,0.44,12,0.01,4286.00,61056.00,30500,20241107,-12.30,22000,20240412,21.59,27800,-3.78,20250109,26500,0.94,20250304,30500,-12.30,20241107,22000,21.59,20240412,0.00,Y,001270,5000,518 억,,145980,N,N,0,N,00,N
+20250401,150116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26750,150,2,0.56,18757700,700,82.84,26600,26900,26600,34550,18650,26600,26796.71,1.41,0,29,27133,26866,26733,26466,26333,26800,26400,518,7950,5000,19150,50,1,10369886,2774,6.24,0.44,12,0.01,4286.00,61056.00,30500,20241107,-12.30,22000,20240412,21.59,27800,-3.78,20250109,26500,0.94,20250304,30500,-12.30,20241107,22000,21.59,20240412,0.00,Y,001270,5000,518 억,,145980,N,N,0,N,00,N
+20250401,140115,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26800,200,2,0.75,16241250,606,71.72,26600,26900,26600,34550,18650,26600,26800.74,1.41,0,29,27133,26866,26733,26466,26333,26800,26400,518,7950,5000,19150,50,1,10369886,2779,6.25,0.44,12,0.01,4286.00,61056.00,30500,20241107,-12.13,22000,20240412,21.82,27800,-3.60,20250109,26500,1.13,20250304,30500,-12.13,20241107,22000,21.82,20240412,0.00,Y,001270,5000,518 억,,145980,N,N,0,N,00,N
+20250401,130116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26800,200,2,0.75,8115800,303,35.86,26600,26900,26600,34550,18650,26600,26784.82,1.41,0,25,27133,26866,26733,26466,26333,26800,26400,518,7950,5000,19150,50,1,10369886,2779,6.25,0.44,12,0.00,4286.00,61056.00,30500,20241107,-12.13,22000,20240412,21.82,27800,-3.60,20250109,26500,1.13,20250304,30500,-12.13,20241107,22000,21.82,20240412,0.00,Y,001270,5000,518 억,,145980,N,N,0,N,00,N
+20250401,120116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26800,200,2,0.75,1099550,41,4.85,26600,26900,26600,34550,18650,26600,26818.29,1.41,0,13,27133,26866,26733,26466,26333,26800,26400,518,7950,5000,19150,50,1,10369886,2779,6.25,0.44,12,0.00,4286.00,61056.00,30500,20241107,-12.13,22000,20240412,21.82,27800,-3.60,20250109,26500,1.13,20250304,30500,-12.13,20241107,22000,21.82,20240412,0.00,Y,001270,5000,518 억,,145980,N,N,0,N,00,N
+20250401,110116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26850,250,2,0.94,804750,30,3.55,26600,26900,26600,34550,18650,26600,26825.00,1.41,0,12,27133,26866,26733,26466,26333,26800,26400,518,7950,5000,19150,50,1,10369886,2784,6.26,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.97,22000,20240412,22.05,27800,-3.42,20250109,26500,1.32,20250304,30500,-11.97,20241107,22000,22.05,20240412,0.00,Y,001270,5000,518 억,,145980,N,N,0,N,00,N
+20250401,100115,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26850,250,2,0.94,643700,24,2.84,26600,26900,26600,34550,18650,26600,26820.83,1.41,0,8,27133,26866,26733,26466,26333,26800,26400,518,7950,5000,19150,50,1,10369886,2784,6.26,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.97,22000,20240412,22.05,27800,-3.42,20250109,26500,1.32,20250304,30500,-11.97,20241107,22000,22.05,20240412,0.00,Y,001270,5000,518 억,,145980,N,N,0,N,00,N
+20250401,090115,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26600,0,3,0.00,79800,3,0.36,26600,26600,26600,34550,18650,26600,26600.00,1.41,0,0,27133,26866,26733,26466,26333,26800,26400,518,7950,5000,19150,50,1,10369886,2758,6.21,0.44,12,0.00,4286.00,61056.00,30500,20241107,-12.79,22000,20240412,20.91,27800,-4.32,20250109,26500,0.38,20250304,30500,-12.79,20241107,22000,20.91,20240412,0.00,Y,001270,5000,518 억,,145980,N,N,0,N,00,N
diff --git a/001290/price/prices-20250401.csv b/001290/price/prices-20250401.csv
new file mode 100644
index 000000000000..6b337fd2a86e
--- /dev/null
+++ b/001290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160115,57,100.00,KOSPI,,증권,N,N,N,N, ,N,421,3,2,0.72,52710176,124593,288.99,417,430,417,543,293,418,423.06,0.57,0,4384,430,423,419,412,408,422,411,1096,125,1000,290,1,1,108337120,456,84.20,0.19,12,0.12,5.00,2193.00,784,20240326,-46.30,401,20241209,4.99,443,-4.97,20250123,408,3.19,20250310,779,-45.96,20240401,401,4.99,20241209,0.16,Y,001290,1000,1096 억,,613838,N,N,0,N,00,N
+20250401,150116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,421,3,2,0.72,49676456,117396,272.29,417,430,417,543,293,418,423.15,0.57,0,7312,430,423,419,412,408,422,411,1096,125,1000,290,1,1,108337120,456,84.20,0.19,12,0.11,5.00,2193.00,784,20240326,-46.30,401,20241209,4.99,443,-4.97,20250123,408,3.19,20250310,779,-45.96,20240401,401,4.99,20241209,0.16,Y,001290,1000,1096 억,,613838,N,N,0,N,00,N
+20250401,140116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,422,4,2,0.96,48704727,115095,266.96,417,430,417,543,293,418,423.17,0.57,0,6924,430,423,419,412,408,422,411,1096,125,1000,290,1,1,108337120,457,84.40,0.19,12,0.11,5.00,2193.00,784,20240326,-46.17,401,20241209,5.24,443,-4.74,20250123,408,3.43,20250310,779,-45.83,20240401,401,5.24,20241209,0.16,Y,001290,1000,1096 억,,613838,N,N,0,N,00,N
+20250401,130116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,423,5,2,1.20,13450293,31884,73.95,417,427,417,543,293,418,421.85,0.57,0,1822,430,423,419,412,408,422,411,1096,125,1000,290,1,1,108337120,458,84.60,0.19,12,0.03,5.00,2193.00,784,20240326,-46.05,401,20241209,5.49,443,-4.51,20250123,408,3.68,20250310,779,-45.70,20240401,401,5.49,20241209,0.16,Y,001290,1000,1096 억,,613838,N,N,0,N,00,N
+20250401,120116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,425,7,2,1.67,12809824,30370,70.44,417,427,417,543,293,418,421.79,0.57,0,2324,430,423,419,412,408,422,411,1096,125,1000,290,1,1,108337120,460,85.00,0.19,12,0.03,5.00,2193.00,784,20240326,-45.79,401,20241209,5.99,443,-4.06,20250123,408,4.17,20250310,779,-45.44,20240401,401,5.99,20241209,0.16,Y,001290,1000,1096 억,,613838,N,N,0,N,00,N
+20250401,110116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,418,0,3,0.00,2512822,5988,13.89,417,421,417,543,293,418,419.64,0.57,0,2,430,423,419,412,408,422,411,1096,125,1000,290,1,1,108337120,453,83.60,0.19,12,0.01,5.00,2193.00,784,20240326,-46.68,401,20241209,4.24,443,-5.64,20250123,408,2.45,20250310,779,-46.34,20240401,401,4.24,20241209,0.16,Y,001290,1000,1096 억,,613838,N,N,0,N,00,N
+20250401,100115,57,100.00,KOSPI,,증권,N,N,N,N, ,N,418,0,3,0.00,792513,1890,4.38,417,421,417,543,293,418,419.32,0.57,0,2,430,423,419,412,408,422,411,1096,125,1000,290,1,1,108337120,453,83.60,0.19,12,0.00,5.00,2193.00,784,20240326,-46.68,401,20241209,4.24,443,-5.64,20250123,408,2.45,20250310,779,-46.34,20240401,401,4.24,20241209,0.16,Y,001290,1000,1096 억,,613838,N,N,0,N,00,N
+20250401,090115,57,100.00,KOSPI,,증권,N,N,N,N, ,N,417,-1,5,-0.24,12093,29,0.07,417,417,417,543,293,418,417.00,0.57,0,-4,430,423,419,412,408,422,411,1096,125,1000,290,1,1,108337120,452,83.40,0.19,12,0.00,5.00,2193.00,784,20240326,-46.81,401,20241209,3.99,443,-5.87,20250123,408,2.21,20250310,779,-46.47,20240401,401,3.99,20241209,0.16,Y,001290,1000,1096 억,,613838,N,N,0,N,00,N
diff --git a/001340/price/prices-20250401.csv b/001340/price/prices-20250401.csv
new file mode 100644
index 000000000000..1810dfcece18
--- /dev/null
+++ b/001340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6080,0,3,0.00,476980305,78201,82.25,6020,6190,6020,7900,4260,6080,6099.41,2.20,0,16744,6240,6160,6060,5980,5880,6110,5930,225,1820,500,3760,10,1,44918407,2731,76.00,1.28,12,0.17,80.00,4767.00,18440,20240612,-67.03,5960,20250331,2.01,8160,-25.49,20250107,5960,2.01,20250331,18440,-67.03,20240612,5960,2.01,20250331,0.72,Y,001340,500,224 억,,986648,N,N,1828,N,00,N
+20250401,150116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6090,10,2,0.16,421486695,69051,72.63,6020,6190,6020,7900,4260,6080,6103.99,2.20,0,16082,6240,6160,6060,5980,5880,6110,5930,225,1820,500,3760,10,1,44918407,2736,76.12,1.28,12,0.15,80.00,4767.00,18440,20240612,-66.97,5960,20250331,2.18,8160,-25.37,20250107,5960,2.18,20250331,18440,-66.97,20240612,5960,2.18,20250331,0.72,Y,001340,500,224 억,,986648,N,N,903,N,00,N
+20250401,140116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6150,70,2,1.15,321880945,52701,55.43,6020,6190,6020,7900,4260,6080,6107.68,2.20,0,9653,6240,6160,6060,5980,5880,6110,5930,225,1820,500,3760,10,1,44918407,2762,76.88,1.29,12,0.12,80.00,4767.00,18440,20240612,-66.65,5960,20250331,3.19,8160,-24.63,20250107,5960,3.19,20250331,18440,-66.65,20240612,5960,3.19,20250331,0.72,Y,001340,500,224 억,,986648,N,N,903,N,00,N
+20250401,130116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6130,50,2,0.82,255009785,41766,43.93,6020,6190,6020,7900,4260,6080,6105.68,2.20,0,4428,6240,6160,6060,5980,5880,6110,5930,225,1820,500,3760,10,1,44918407,2753,76.62,1.29,12,0.09,80.00,4767.00,18440,20240612,-66.76,5960,20250331,2.85,8160,-24.88,20250107,5960,2.85,20250331,18440,-66.76,20240612,5960,2.85,20250331,0.72,Y,001340,500,224 억,,986648,N,N,903,N,00,N
+20250401,120116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6160,80,2,1.32,205761425,33731,35.48,6020,6190,6020,7900,4260,6080,6100.07,2.20,0,4310,6240,6160,6060,5980,5880,6110,5930,225,1820,500,3760,10,1,44918407,2767,77.00,1.29,12,0.08,80.00,4767.00,18440,20240612,-66.59,5960,20250331,3.36,8160,-24.51,20250107,5960,3.36,20250331,18440,-66.59,20240612,5960,3.36,20250331,0.72,Y,001340,500,224 억,,986648,N,N,903,N,00,N
+20250401,110116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6130,50,2,0.82,168692685,27703,29.14,6020,6190,6020,7900,4260,6080,6089.33,2.20,0,580,6240,6160,6060,5980,5880,6110,5930,225,1820,500,3760,10,1,44918407,2753,76.62,1.29,12,0.06,80.00,4767.00,18440,20240612,-66.76,5960,20250331,2.85,8160,-24.88,20250107,5960,2.85,20250331,18440,-66.76,20240612,5960,2.85,20250331,0.72,Y,001340,500,224 억,,986648,N,N,903,N,00,N
+20250401,100115,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6050,-30,5,-0.49,114677820,18829,19.80,6020,6190,6020,7900,4260,6080,6090.49,2.20,0,460,6240,6160,6060,5980,5880,6110,5930,225,1820,500,3760,10,1,44918407,2718,75.62,1.27,12,0.04,80.00,4767.00,18440,20240612,-67.19,5960,20250331,1.51,8160,-25.86,20250107,5960,1.51,20250331,18440,-67.19,20240612,5960,1.51,20250331,0.72,Y,001340,500,224 억,,986648,N,N,903,N,00,N
+20250401,090115,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6140,60,2,0.99,21217230,3503,3.68,6020,6140,6020,7900,4260,6080,6056.87,2.20,0,168,6240,6160,6060,5980,5880,6110,5930,225,1820,500,3760,10,1,44918407,2758,76.75,1.29,12,0.01,80.00,4767.00,18440,20240612,-66.70,5960,20250331,3.02,8160,-24.75,20250107,5960,3.02,20250331,18440,-66.70,20240612,5960,3.02,20250331,0.72,Y,001340,500,224 억,,986648,N,N,903,N,00,N
diff --git a/001360/price/prices-20250401.csv b/001360/price/prices-20250401.csv
new file mode 100644
index 000000000000..cec4057e40ca
--- /dev/null
+++ b/001360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160116,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1490,22,2,1.50,294226495,197497,54.90,1486,1509,1465,1908,1028,1468,1489.78,5.82,0,5865,1571,1519,1488,1436,1405,1504,1421,471,440,500,1080,1,1,94162079,1403,-9.61,1.32,12,0.21,-155.00,1126.00,2220,20240925,-32.88,1390,20241209,7.19,1688,-11.73,20250324,1410,5.67,20250203,2220,-32.88,20240925,1390,7.19,20241209,0.48,Y,001360,500,470 억,,5483409,N,N,2100,N,00,N
+20250401,150116,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1495,27,2,1.84,266425245,178850,49.72,1486,1509,1465,1908,1028,1468,1489.66,5.82,0,5935,1571,1519,1488,1436,1405,1504,1421,471,440,500,1080,1,1,94162079,1408,-9.65,1.33,12,0.19,-155.00,1126.00,2220,20240925,-32.66,1390,20241209,7.55,1688,-11.43,20250324,1410,6.03,20250203,2220,-32.66,20240925,1390,7.55,20241209,0.48,Y,001360,500,470 억,,5483409,N,N,864,N,00,N
+20250401,140116,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1497,29,2,1.98,247412864,166151,46.19,1486,1509,1465,1908,1028,1468,1489.08,5.82,0,4515,1571,1519,1488,1436,1405,1504,1421,471,440,500,1080,1,1,94162079,1410,-9.66,1.33,12,0.18,-155.00,1126.00,2220,20240925,-32.57,1390,20241209,7.70,1688,-11.32,20250324,1410,6.17,20250203,2220,-32.57,20240925,1390,7.70,20241209,0.48,Y,001360,500,470 억,,5483409,N,N,864,N,00,N
+20250401,130117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1499,31,2,2.11,220139062,147935,41.13,1486,1509,1465,1908,1028,1468,1488.08,5.82,0,6000,1571,1519,1488,1436,1405,1504,1421,471,440,500,1080,1,1,94162079,1411,-9.67,1.33,12,0.16,-155.00,1126.00,2220,20240925,-32.48,1390,20241209,7.84,1688,-11.20,20250324,1410,6.31,20250203,2220,-32.48,20240925,1390,7.84,20241209,0.48,Y,001360,500,470 억,,5483409,N,N,864,N,00,N
+20250401,120116,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1504,36,2,2.45,206994262,139188,38.69,1486,1509,1465,1908,1028,1468,1487.16,5.82,0,621,1571,1519,1488,1436,1405,1504,1421,471,440,500,1080,1,1,94162079,1416,-9.70,1.34,12,0.15,-155.00,1126.00,2220,20240925,-32.25,1390,20241209,8.20,1688,-10.90,20250324,1410,6.67,20250203,2220,-32.25,20240925,1390,8.20,20241209,0.48,Y,001360,500,470 억,,5483409,N,N,864,N,00,N
+20250401,110116,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1488,20,2,1.36,134955168,91126,25.33,1486,1500,1465,1908,1028,1468,1480.97,5.82,0,2433,1571,1519,1488,1436,1405,1504,1421,471,440,500,1080,1,1,94162079,1401,-9.60,1.32,12,0.10,-155.00,1126.00,2220,20240925,-32.97,1390,20241209,7.05,1688,-11.85,20250324,1410,5.53,20250203,2220,-32.97,20240925,1390,7.05,20241209,0.48,Y,001360,500,470 억,,5483409,N,N,864,N,00,N
+20250401,100116,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1480,12,2,0.82,95225709,64286,17.87,1486,1500,1465,1908,1028,1468,1481.28,5.82,0,-8093,1571,1519,1488,1436,1405,1504,1421,471,440,500,1080,1,1,94162079,1394,-9.55,1.31,12,0.07,-155.00,1126.00,2220,20240925,-33.33,1390,20241209,6.47,1688,-12.32,20250324,1410,4.96,20250203,2220,-33.33,20240925,1390,6.47,20241209,0.48,Y,001360,500,470 억,,5483409,N,N,864,N,00,N
+20250401,090116,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1492,24,2,1.63,1496228,1006,0.28,1486,1492,1486,1908,1028,1468,1487.30,5.82,0,-89,1571,1519,1488,1436,1405,1504,1421,471,440,500,1080,1,1,94162079,1405,-9.63,1.33,12,0.00,-155.00,1126.00,2220,20240925,-32.79,1390,20241209,7.34,1688,-11.61,20250324,1410,5.82,20250203,2220,-32.79,20240925,1390,7.34,20241209,0.48,Y,001360,500,470 억,,5483409,N,N,864,N,00,N
diff --git a/001380/price/prices-20250401.csv b/001380/price/prices-20250401.csv
new file mode 100644
index 000000000000..0fa4b7188b5b
--- /dev/null
+++ b/001380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160116,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2285,150,2,7.03,3402378452,1518866,161.66,2135,2295,2135,2775,1495,2135,2239.95,1.79,0,103660,2285,2210,2155,2080,2025,2182,2052,225,640,500,1320,5,1,44964143,1027,16.32,0.69,12,3.38,140.00,3331.00,4820,20241219,-52.59,1760,20240531,29.83,4235,-46.04,20250120,2100,8.81,20250331,4820,-52.59,20241219,1760,29.83,20240531,6.75,Y,001380,500,224 억,,806166,N,N,42501,N,00,N
+20250401,150117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2260,125,2,5.85,3173718577,1418305,150.95,2135,2295,2135,2775,1495,2135,2237.70,1.79,0,103180,2285,2210,2155,2080,2025,2182,2052,225,640,500,1320,5,1,44964143,1016,16.14,0.68,12,3.15,140.00,3331.00,4820,20241219,-53.11,1760,20240531,28.41,4235,-46.64,20250120,2100,7.62,20250331,4820,-53.11,20241219,1760,28.41,20240531,6.75,Y,001380,500,224 억,,806166,N,N,73333,N,00,N
+20250401,140116,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2265,130,2,6.09,2947371493,1318356,140.32,2135,2295,2135,2775,1495,2135,2235.66,1.79,0,77110,2285,2210,2155,2080,2025,2182,2052,225,640,500,1320,5,1,44964143,1018,16.18,0.68,12,2.93,140.00,3331.00,4820,20241219,-53.01,1760,20240531,28.69,4235,-46.52,20250120,2100,7.86,20250331,4820,-53.01,20241219,1760,28.69,20240531,6.75,Y,001380,500,224 억,,806166,N,N,73333,N,00,N
+20250401,130117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2255,120,2,5.62,2762333753,1236547,131.61,2135,2295,2135,2775,1495,2135,2233.93,1.79,0,41486,2285,2210,2155,2080,2025,2182,2052,225,640,500,1320,5,1,44964143,1014,16.11,0.68,12,2.75,140.00,3331.00,4820,20241219,-53.22,1760,20240531,28.12,4235,-46.75,20250120,2100,7.38,20250331,4820,-53.22,20241219,1760,28.12,20240531,6.75,Y,001380,500,224 억,,806166,N,N,73333,N,00,N
+20250401,120117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2275,140,2,6.56,2410331227,1081682,115.13,2135,2295,2135,2775,1495,2135,2228.34,1.79,0,16975,2285,2210,2155,2080,2025,2182,2052,225,640,500,1320,5,1,44964143,1023,16.25,0.68,12,2.41,140.00,3331.00,4820,20241219,-52.80,1760,20240531,29.26,4235,-46.28,20250120,2100,8.33,20250331,4820,-52.80,20241219,1760,29.26,20240531,6.75,Y,001380,500,224 억,,806166,N,N,73333,N,00,N
+20250401,110117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2245,110,2,5.15,953962667,437951,46.61,2135,2250,2135,2775,1495,2135,2178.27,1.79,0,32472,2285,2210,2155,2080,2025,2182,2052,225,640,500,1320,5,1,44964143,1009,16.04,0.67,12,0.97,140.00,3331.00,4820,20241219,-53.42,1760,20240531,27.56,4235,-46.99,20250120,2100,6.90,20250331,4820,-53.42,20241219,1760,27.56,20240531,6.75,Y,001380,500,224 억,,806166,N,N,73333,N,00,N
+20250401,100116,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2150,15,2,0.70,480035187,222438,23.67,2135,2190,2135,2775,1495,2135,2158.09,1.79,0,24582,2285,2210,2155,2080,2025,2182,2052,225,640,500,1320,5,1,44964143,967,15.36,0.65,12,0.49,140.00,3331.00,4820,20241219,-55.39,1760,20240531,22.16,4235,-49.23,20250120,2100,2.38,20250331,4820,-55.39,20241219,1760,22.16,20240531,6.75,Y,001380,500,224 억,,806166,N,N,73333,N,00,N
+20250401,090116,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2165,30,2,1.41,135812945,63442,6.75,2135,2185,2135,2775,1495,2135,2140.77,1.79,0,13889,2285,2210,2155,2080,2025,2182,2052,225,640,500,1320,5,1,44964143,973,15.46,0.65,12,0.14,140.00,3331.00,4820,20241219,-55.08,1760,20240531,23.01,4235,-48.88,20250120,2100,3.10,20250331,4820,-55.08,20241219,1760,23.01,20240531,6.75,Y,001380,500,224 억,,806166,N,N,73333,N,00,N
diff --git a/001390/price/prices-20250401.csv b/001390/price/prices-20250401.csv
new file mode 100644
index 000000000000..5cb47835366b
--- /dev/null
+++ b/001390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160116,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3625,25,2,0.69,308549297,84664,43.70,3605,3690,3600,4680,2520,3600,3644.61,5.68,0,14779,3840,3720,3655,3535,3470,3687,3502,711,1080,1000,2590,5,1,68469040,2482,4.01,0.26,12,0.12,903.00,13897.00,6320,20240326,-42.64,3310,20241209,9.52,4180,-13.28,20250226,3580,1.26,20250203,5980,-39.38,20240401,3310,9.52,20241209,2.52,Y,001390,1000,711 억,,3887103,N,N,1,N,00,N
+20250401,150117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3630,30,2,0.83,279824617,76730,39.61,3605,3690,3600,4680,2520,3600,3647.06,5.68,0,15827,3840,3720,3655,3535,3470,3687,3502,711,1080,1000,2590,5,1,68469040,2485,4.02,0.26,12,0.11,903.00,13897.00,6320,20240326,-42.56,3310,20241209,9.67,4180,-13.16,20250226,3580,1.40,20250203,5980,-39.30,20240401,3310,9.67,20241209,2.52,Y,001390,1000,711 억,,3887103,N,N,960,N,00,N
+20250401,140117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3655,55,2,1.53,243905472,66868,34.51,3605,3690,3600,4680,2520,3600,3647.78,5.68,0,16405,3840,3720,3655,3535,3470,3687,3502,711,1080,1000,2590,5,1,68469040,2503,4.05,0.26,12,0.10,903.00,13897.00,6320,20240326,-42.17,3310,20241209,10.42,4180,-12.56,20250226,3580,2.09,20250203,5980,-38.88,20240401,3310,10.42,20241209,2.52,Y,001390,1000,711 억,,3887103,N,N,960,N,00,N
+20250401,130117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3670,70,2,1.94,222003000,60881,31.42,3605,3690,3600,4680,2520,3600,3646.74,5.68,0,14366,3840,3720,3655,3535,3470,3687,3502,711,1080,1000,2590,5,1,68469040,2513,4.06,0.26,12,0.09,903.00,13897.00,6320,20240326,-41.93,3310,20241209,10.88,4180,-12.20,20250226,3580,2.51,20250203,5980,-38.63,20240401,3310,10.88,20241209,2.52,Y,001390,1000,711 억,,3887103,N,N,960,N,00,N
+20250401,120117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3680,80,2,2.22,203947163,55969,28.89,3605,3685,3600,4680,2520,3600,3644.17,5.68,0,13869,3840,3720,3655,3535,3470,3687,3502,711,1080,1000,2590,5,1,68469040,2520,4.08,0.26,12,0.08,903.00,13897.00,6320,20240326,-41.77,3310,20241209,11.18,4180,-11.96,20250226,3580,2.79,20250203,5980,-38.46,20240401,3310,11.18,20241209,2.52,Y,001390,1000,711 억,,3887103,N,N,960,N,00,N
+20250401,110117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3665,65,2,1.81,150629522,41453,21.40,3605,3680,3600,4680,2520,3600,3633.99,5.68,0,6967,3840,3720,3655,3535,3470,3687,3502,711,1080,1000,2590,5,1,68469040,2509,4.06,0.26,12,0.06,903.00,13897.00,6320,20240326,-42.01,3310,20241209,10.73,4180,-12.32,20250226,3580,2.37,20250203,5980,-38.71,20240401,3310,10.73,20241209,2.52,Y,001390,1000,711 억,,3887103,N,N,960,N,00,N
+20250401,100116,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3610,10,2,0.28,80832702,22253,11.49,3605,3670,3600,4680,2520,3600,3632.88,5.68,0,-3243,3840,3720,3655,3535,3470,3687,3502,711,1080,1000,2590,5,1,68469040,2472,4.00,0.26,12,0.03,903.00,13897.00,6320,20240326,-42.88,3310,20241209,9.06,4180,-13.64,20250226,3580,0.84,20250203,5980,-39.63,20240401,3310,9.06,20241209,2.52,Y,001390,1000,711 억,,3887103,N,N,960,N,00,N
+20250401,090116,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3635,35,2,0.97,8836315,2446,1.26,3605,3650,3605,4680,2520,3600,3614.31,5.68,0,602,3840,3720,3655,3535,3470,3687,3502,711,1080,1000,2590,5,1,68469040,2489,4.03,0.26,12,0.00,903.00,13897.00,6320,20240326,-42.48,3310,20241209,9.82,4180,-13.04,20250226,3580,1.54,20250203,5980,-39.21,20240401,3310,9.82,20241209,2.52,Y,001390,1000,711 억,,3887103,N,N,960,N,00,N
diff --git a/001420/price/prices-20250401.csv b/001420/price/prices-20250401.csv
new file mode 100644
index 000000000000..eb9eaf6f6b6e
--- /dev/null
+++ b/001420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3385,65,2,1.96,12959170,3885,180.87,3320,3385,3280,4315,2325,3320,3335.69,2.53,0,-88,3363,3341,3298,3276,3233,3352,3287,38,995,500,2320,5,1,7600000,257,1.47,0.56,12,0.05,2299.00,6062.00,5080,20240412,-33.37,2790,20241209,21.33,4075,-16.93,20250226,3220,5.12,20250328,5080,-33.37,20240412,2790,21.33,20241209,0.00,Y,001420,500,38 억,,191917,N,N,0,N,00,N
+20250401,150117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3375,55,2,1.66,12728995,3817,177.70,3320,3380,3280,4315,2325,3320,3334.82,2.53,0,-87,3363,3341,3298,3276,3233,3352,3287,38,995,500,2320,5,1,7600000,257,1.47,0.56,12,0.05,2299.00,6062.00,5080,20240412,-33.56,2790,20241209,20.97,4075,-17.18,20250226,3220,4.81,20250328,5080,-33.56,20240412,2790,20.97,20241209,0.00,Y,001420,500,38 억,,191917,N,N,0,N,00,N
+20250401,140117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3290,-30,5,-0.90,7043595,2104,97.95,3320,3380,3280,4315,2325,3320,3347.72,2.53,0,-76,3363,3341,3298,3276,3233,3352,3287,38,995,500,2320,5,1,7600000,250,1.43,0.54,12,0.03,2299.00,6062.00,5080,20240412,-35.24,2790,20241209,17.92,4075,-19.26,20250226,3220,2.17,20250328,5080,-35.24,20240412,2790,17.92,20241209,0.00,Y,001420,500,38 억,,191917,N,N,0,N,00,N
+20250401,130117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3325,5,2,0.15,5857205,1745,81.24,3320,3380,3280,4315,2325,3320,3356.56,2.53,0,-72,3363,3341,3298,3276,3233,3352,3287,38,995,500,2320,5,1,7600000,253,1.45,0.55,12,0.02,2299.00,6062.00,5080,20240412,-34.55,2790,20241209,19.18,4075,-18.40,20250226,3220,3.26,20250328,5080,-34.55,20240412,2790,19.18,20241209,0.00,Y,001420,500,38 억,,191917,N,N,0,N,00,N
+20250401,120117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3325,5,2,0.15,5857205,1745,81.24,3320,3380,3280,4315,2325,3320,3356.56,2.53,0,-72,3363,3341,3298,3276,3233,3352,3287,38,995,500,2320,5,1,7600000,253,1.45,0.55,12,0.02,2299.00,6062.00,5080,20240412,-34.55,2790,20241209,19.18,4075,-18.40,20250226,3220,3.26,20250328,5080,-34.55,20240412,2790,19.18,20241209,0.00,Y,001420,500,38 억,,191917,N,N,0,N,00,N
+20250401,110117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3335,15,2,0.45,5853880,1744,81.19,3320,3380,3280,4315,2325,3320,3356.58,2.53,0,-71,3363,3341,3298,3276,3233,3352,3287,38,995,500,2320,5,1,7600000,253,1.45,0.55,12,0.02,2299.00,6062.00,5080,20240412,-34.35,2790,20241209,19.53,4075,-18.16,20250226,3220,3.57,20250328,5080,-34.35,20240412,2790,19.53,20241209,0.00,Y,001420,500,38 억,,191917,N,N,0,N,00,N
+20250401,100116,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3375,55,2,1.66,1378850,412,19.18,3320,3380,3280,4315,2325,3320,3346.72,2.53,0,-75,3363,3341,3298,3276,3233,3352,3287,38,995,500,2320,5,1,7600000,257,1.47,0.56,12,0.01,2299.00,6062.00,5080,20240412,-33.56,2790,20241209,20.97,4075,-17.18,20250226,3220,4.81,20250328,5080,-33.56,20240412,2790,20.97,20241209,0.00,Y,001420,500,38 억,,191917,N,N,0,N,00,N
+20250401,090116,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3320,0,3,0.00,3320,1,0.05,3320,3320,3320,4315,2325,3320,3320.00,2.53,0,0,3363,3341,3298,3276,3233,3352,3287,38,995,500,2320,5,1,7600000,252,1.44,0.55,12,0.00,2299.00,6062.00,5080,20240412,-34.65,2790,20241209,19.00,4075,-18.53,20250226,3220,3.11,20250328,5080,-34.65,20240412,2790,19.00,20241209,0.00,Y,001420,500,38 억,,191917,N,N,0,N,00,N
diff --git a/001430/price/prices-20250401.csv b/001430/price/prices-20250401.csv
new file mode 100644
index 000000000000..b77c18ca423b
--- /dev/null
+++ b/001430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160117,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17160,-320,5,-1.83,1983056260,114838,180.26,17480,17620,17020,22700,12240,17480,17268.43,7.69,0,-60489,18126,17802,17546,17222,16966,17675,17095,2193,5220,5000,12580,10,1,35862119,6154,30.43,0.32,12,0.32,564.00,54089.00,25700,20240516,-33.23,16640,20240805,3.12,21800,-21.28,20250307,17020,0.82,20250401,25700,-33.23,20240516,16640,3.12,20240805,0.74,Y,001430,5000,2193 억,,2758731,N,N,17385,N,00,N
+20250401,150117,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17080,-400,5,-2.29,1738978410,100546,157.82,17480,17620,17040,22700,12240,17480,17295.35,7.69,0,-55277,18126,17802,17546,17222,16966,17675,17095,2193,5220,5000,12580,10,1,35862119,6125,30.28,0.32,12,0.28,564.00,54089.00,25700,20240516,-33.54,16640,20240805,2.64,21800,-21.65,20250307,17040,0.23,20250401,25700,-33.54,20240516,16640,2.64,20240805,0.74,Y,001430,5000,2193 억,,2758731,N,N,5691,N,00,N
+20250401,140117,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17240,-240,5,-1.37,1219418325,70227,110.23,17480,17620,17200,22700,12240,17480,17363.95,7.69,0,-34683,18126,17802,17546,17222,16966,17675,17095,2193,5220,5000,12580,10,1,35862119,6183,30.57,0.32,12,0.20,564.00,54089.00,25700,20240516,-32.92,16640,20240805,3.61,21800,-20.92,20250307,17200,0.23,20250401,25700,-32.92,20240516,16640,3.61,20240805,0.74,Y,001430,5000,2193 억,,2758731,N,N,5691,N,00,N
+20250401,130118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17270,-210,5,-1.20,1054767840,60685,95.25,17480,17620,17200,22700,12240,17480,17381.03,7.69,0,-31503,18126,17802,17546,17222,16966,17675,17095,2193,5220,5000,12580,10,1,35862119,6193,30.62,0.32,12,0.17,564.00,54089.00,25700,20240516,-32.80,16640,20240805,3.79,21800,-20.78,20250307,17200,0.41,20250401,25700,-32.80,20240516,16640,3.79,20240805,0.74,Y,001430,5000,2193 억,,2758731,N,N,5691,N,00,N
+20250401,120117,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17280,-200,5,-1.14,899370950,51706,81.16,17480,17620,17200,22700,12240,17480,17393.94,7.69,0,-31344,18126,17802,17546,17222,16966,17675,17095,2193,5220,5000,12580,10,1,35862119,6197,30.64,0.32,12,0.14,564.00,54089.00,25700,20240516,-32.76,16640,20240805,3.85,21800,-20.73,20250307,17200,0.47,20250401,25700,-32.76,20240516,16640,3.85,20240805,0.74,Y,001430,5000,2193 억,,2758731,N,N,5691,N,00,N
+20250401,110117,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17270,-210,5,-1.20,629819015,36106,56.67,17480,17620,17200,22700,12240,17480,17443.61,7.69,0,-26113,18126,17802,17546,17222,16966,17675,17095,2193,5220,5000,12580,10,1,35862119,6193,30.62,0.32,12,0.10,564.00,54089.00,25700,20240516,-32.80,16640,20240805,3.79,21800,-20.78,20250307,17200,0.41,20250401,25700,-32.80,20240516,16640,3.79,20240805,0.74,Y,001430,5000,2193 억,,2758731,N,N,5691,N,00,N
+20250401,100116,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17260,-220,5,-1.26,500508290,28612,44.91,17480,17620,17250,22700,12240,17480,17492.95,7.69,0,-22814,18126,17802,17546,17222,16966,17675,17095,2193,5220,5000,12580,10,1,35862119,6190,30.60,0.32,12,0.08,564.00,54089.00,25700,20240516,-32.84,16640,20240805,3.73,21800,-20.83,20250307,17250,0.06,20250401,25700,-32.84,20240516,16640,3.73,20240805,0.74,Y,001430,5000,2193 억,,2758731,N,N,5691,N,00,N
+20250401,090116,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17580,100,2,0.57,10689400,611,0.96,17480,17580,17480,22700,12240,17480,17494.93,7.69,0,79,18126,17802,17546,17222,16966,17675,17095,2193,5220,5000,12580,10,1,35862119,6305,31.17,0.33,12,0.00,564.00,54089.00,25700,20240516,-31.60,16640,20240805,5.65,21800,-19.36,20250307,17290,1.68,20250331,25700,-31.60,20240516,16640,5.65,20240805,0.74,Y,001430,5000,2193 억,,2758731,N,N,5691,N,00,N
diff --git a/001440/price/prices-20250401.csv b/001440/price/prices-20250401.csv
new file mode 100644
index 000000000000..3a1eea044692
--- /dev/null
+++ b/001440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160117,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11510,80,2,0.70,6396841565,557495,76.04,11430,11600,11290,14850,8010,11430,11474.25,6.13,0,-115170,11810,11620,11500,11310,11190,11560,11250,1864,3420,1000,8450,10,1,186447300,21460,28.77,1.46,12,0.30,400.00,7910.00,20950,20240521,-45.06,9700,20240329,18.66,14440,-20.29,20250116,11120,3.51,20250102,20950,-45.06,20240521,10000,15.10,20241209,2.25,Y,001440,1000,1864 억,,11437507,N,N,130234,N,00,N
+20250401,150118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11520,90,2,0.79,5852370415,510217,69.59,11430,11600,11290,14850,8010,11430,11470.36,6.13,0,-115134,11810,11620,11500,11310,11190,11560,11250,1864,3420,1000,8450,10,1,186447300,21479,28.80,1.46,12,0.27,400.00,7910.00,20950,20240521,-45.01,9700,20240329,18.76,14440,-20.22,20250116,11120,3.60,20250102,20950,-45.01,20240521,10000,15.20,20241209,2.25,Y,001440,1000,1864 억,,11437507,N,N,170711,N,00,N
+20250401,140117,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11520,90,2,0.79,5210284010,454485,61.99,11430,11600,11290,14850,8010,11430,11464.16,6.13,0,-112260,11810,11620,11500,11310,11190,11560,11250,1864,3420,1000,8450,10,1,186447300,21479,28.80,1.46,12,0.24,400.00,7910.00,20950,20240521,-45.01,9700,20240329,18.76,14440,-20.22,20250116,11120,3.60,20250102,20950,-45.01,20240521,10000,15.20,20241209,2.25,Y,001440,1000,1864 억,,11437507,N,N,170711,N,00,N
+20250401,130118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11520,90,2,0.79,4686754860,409034,55.79,11430,11600,11290,14850,8010,11430,11458.11,6.13,0,-101572,11810,11620,11500,11310,11190,11560,11250,1864,3420,1000,8450,10,1,186447300,21479,28.80,1.46,12,0.22,400.00,7910.00,20950,20240521,-45.01,9700,20240329,18.76,14440,-20.22,20250116,11120,3.60,20250102,20950,-45.01,20240521,10000,15.20,20241209,2.25,Y,001440,1000,1864 억,,11437507,N,N,170711,N,00,N
+20250401,120118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11560,130,2,1.14,4354738865,380261,51.87,11430,11600,11290,14850,8010,11430,11451.98,6.13,0,-92506,11810,11620,11500,11310,11190,11560,11250,1864,3420,1000,8450,10,1,186447300,21553,28.90,1.46,12,0.20,400.00,7910.00,20950,20240521,-44.82,9700,20240329,19.18,14440,-19.94,20250116,11120,3.96,20250102,20950,-44.82,20240521,10000,15.60,20241209,2.25,Y,001440,1000,1864 억,,11437507,N,N,170711,N,00,N
+20250401,110118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11500,70,2,0.61,3581166000,313247,42.73,11430,11600,11290,14850,8010,11430,11432.40,6.13,0,-72478,11810,11620,11500,11310,11190,11560,11250,1864,3420,1000,8450,10,1,186447300,21441,28.75,1.45,12,0.17,400.00,7910.00,20950,20240521,-45.11,9700,20240329,18.56,14440,-20.36,20250116,11120,3.42,20250102,20950,-45.11,20240521,10000,15.00,20241209,2.25,Y,001440,1000,1864 억,,11437507,N,N,170711,N,00,N
+20250401,100117,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11320,-110,5,-0.96,2373007460,207397,28.29,11430,11600,11290,14850,8010,11430,11441.87,6.13,0,-33214,11810,11620,11500,11310,11190,11560,11250,1864,3420,1000,8450,10,1,186447300,21106,28.30,1.43,12,0.11,400.00,7910.00,20950,20240521,-45.97,9700,20240329,16.70,14440,-21.61,20250116,11120,1.80,20250102,20950,-45.97,20240521,10000,13.20,20241209,2.25,Y,001440,1000,1864 억,,11437507,N,N,170711,N,00,N
+20250401,090117,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11540,110,2,0.96,314567130,27393,3.74,11430,11600,11430,14850,8010,11430,11483.70,6.13,0,-6017,11810,11620,11500,11310,11190,11560,11250,1864,3420,1000,8450,10,1,186447300,21516,28.85,1.46,12,0.01,400.00,7910.00,20950,20240521,-44.92,9700,20240329,18.97,14440,-20.08,20250116,11120,3.78,20250102,20950,-44.92,20240521,10000,15.40,20241209,2.25,Y,001440,1000,1864 억,,11437507,N,N,170711,N,00,N
diff --git a/001450/price/prices-20250401.csv b/001450/price/prices-20250401.csv
new file mode 100644
index 000000000000..727994b33eeb
--- /dev/null
+++ b/001450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160117,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22150,300,2,1.37,5123409625,230387,80.88,21800,22500,21800,28400,15300,21850,22238.31,37.66,0,6988,22250,22050,21800,21600,21350,22075,21625,447,6550,500,16600,50,1,89400000,19802,3.26,0.32,12,0.26,6799.00,68491.00,36750,20240731,-39.73,21550,20250331,2.78,26650,-16.89,20250113,21550,2.78,20250331,36750,-39.73,20240731,21550,2.78,20250331,0.33,Y,001450,500,447 억,,33667514,N,N,51803,N,00,N
+20250401,150118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22150,300,2,1.37,4158443325,186859,65.60,21800,22500,21800,28400,15300,21850,22254.44,37.66,0,9371,22250,22050,21800,21600,21350,22075,21625,447,6550,500,16600,50,1,89400000,19802,3.26,0.32,12,0.21,6799.00,68491.00,36750,20240731,-39.73,21550,20250331,2.78,26650,-16.89,20250113,21550,2.78,20250331,36750,-39.73,20240731,21550,2.78,20250331,0.33,Y,001450,500,447 억,,33667514,N,N,58424,N,00,N
+20250401,140117,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22300,450,2,2.06,3535677050,158860,55.77,21800,22500,21800,28400,15300,21850,22256.56,37.66,0,11554,22250,22050,21800,21600,21350,22075,21625,447,6550,500,16600,50,1,89400000,19936,3.28,0.33,12,0.18,6799.00,68491.00,36750,20240731,-39.32,21550,20250331,3.48,26650,-16.32,20250113,21550,3.48,20250331,36750,-39.32,20240731,21550,3.48,20250331,0.33,Y,001450,500,447 억,,33667514,N,N,58424,N,00,N
+20250401,130118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22250,400,2,1.83,3235766400,145401,51.04,21800,22500,21800,28400,15300,21850,22254.09,37.66,0,10004,22250,22050,21800,21600,21350,22075,21625,447,6550,500,16600,50,1,89400000,19892,3.27,0.32,12,0.16,6799.00,68491.00,36750,20240731,-39.46,21550,20250331,3.25,26650,-16.51,20250113,21550,3.25,20250331,36750,-39.46,20240731,21550,3.25,20250331,0.33,Y,001450,500,447 억,,33667514,N,N,58424,N,00,N
+20250401,120118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22300,450,2,2.06,2958678500,132966,46.68,21800,22500,21800,28400,15300,21850,22251.39,37.66,0,10132,22250,22050,21800,21600,21350,22075,21625,447,6550,500,16600,50,1,89400000,19936,3.28,0.33,12,0.15,6799.00,68491.00,36750,20240731,-39.32,21550,20250331,3.48,26650,-16.32,20250113,21550,3.48,20250331,36750,-39.32,20240731,21550,3.48,20250331,0.33,Y,001450,500,447 억,,33667514,N,N,58424,N,00,N
+20250401,110118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22200,350,2,1.60,2372296975,106595,37.42,21800,22500,21800,28400,15300,21850,22255.24,37.66,0,13600,22250,22050,21800,21600,21350,22075,21625,447,6550,500,16600,50,1,89400000,19847,3.27,0.32,12,0.12,6799.00,68491.00,36750,20240731,-39.59,21550,20250331,3.02,26650,-16.70,20250113,21550,3.02,20250331,36750,-39.59,20240731,21550,3.02,20250331,0.33,Y,001450,500,447 억,,33667514,N,N,58424,N,00,N
+20250401,100117,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22300,450,2,2.06,1541997900,69248,24.31,21800,22500,21800,28400,15300,21850,22267.76,37.66,0,24800,22250,22050,21800,21600,21350,22075,21625,447,6550,500,16600,50,1,89400000,19936,3.28,0.33,12,0.08,6799.00,68491.00,36750,20240731,-39.32,21550,20250331,3.48,26650,-16.32,20250113,21550,3.48,20250331,36750,-39.32,20240731,21550,3.48,20250331,0.33,Y,001450,500,447 억,,33667514,N,N,58424,N,00,N
+20250401,090117,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,21850,0,3,0.00,87920200,4024,1.41,21800,22000,21800,28400,15300,21850,21848.96,37.66,0,519,22250,22050,21800,21600,21350,22075,21625,447,6550,500,16600,50,1,89400000,19534,3.21,0.32,12,0.00,6799.00,68491.00,36750,20240731,-40.54,21550,20250331,1.39,26650,-18.01,20250113,21550,1.39,20250331,36750,-40.54,20240731,21550,1.39,20250331,0.33,Y,001450,500,447 억,,33667514,N,N,58424,N,00,N
diff --git a/001460/price/prices-20250401.csv b/001460/price/prices-20250401.csv
new file mode 100644
index 000000000000..9b7f3dd09e47
--- /dev/null
+++ b/001460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26900,0,3,0.00,51506150,1931,290.81,26450,27150,26450,34950,18850,26900,26673.30,5.09,0,7,27333,27116,26833,26616,26333,26975,26475,31,8050,500,18290,50,1,6246150,1680,12.27,0.41,12,0.03,2192.00,65529.00,50700,20240408,-46.94,26350,20250313,2.09,30200,-10.93,20250115,26350,2.09,20250313,507000,-94.69,20240408,26350,2.09,20250313,0.01,Y,001460,500,31 억,,318127,N,N,0,N,00,N
+20250401,150118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26750,-150,5,-0.56,50269050,1885,283.89,26450,27150,26450,34950,18850,26900,26667.93,5.09,0,9,27333,27116,26833,26616,26333,26975,26475,31,8050,500,18290,50,1,6246150,1671,12.20,0.41,12,0.03,2192.00,65529.00,50700,20240408,-47.24,26350,20250313,1.52,30200,-11.42,20250115,26350,1.52,20250313,507000,-94.72,20240408,26350,1.52,20250313,0.01,Y,001460,500,31 억,,318127,N,N,0,N,00,N
+20250401,140118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26800,-100,5,-0.37,50215500,1883,283.58,26450,27150,26450,34950,18850,26900,26667.82,5.09,0,9,27333,27116,26833,26616,26333,26975,26475,31,8050,500,18290,50,1,6246150,1674,12.23,0.41,12,0.03,2192.00,65529.00,50700,20240408,-47.14,26350,20250313,1.71,30200,-11.26,20250115,26350,1.71,20250313,507000,-94.71,20240408,26350,1.71,20250313,0.01,Y,001460,500,31 억,,318127,N,N,0,N,00,N
+20250401,130118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26800,-100,5,-0.37,46892800,1759,264.91,26450,27150,26450,34950,18850,26900,26658.78,5.09,0,52,27333,27116,26833,26616,26333,26975,26475,31,8050,500,18290,50,1,6246150,1674,12.23,0.41,12,0.03,2192.00,65529.00,50700,20240408,-47.14,26350,20250313,1.71,30200,-11.26,20250115,26350,1.71,20250313,507000,-94.71,20240408,26350,1.71,20250313,0.01,Y,001460,500,31 억,,318127,N,N,0,N,00,N
+20250401,120118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26750,-150,5,-0.56,46758800,1754,264.16,26450,27150,26450,34950,18850,26900,26658.38,5.09,0,50,27333,27116,26833,26616,26333,26975,26475,31,8050,500,18290,50,1,6246150,1671,12.20,0.41,12,0.03,2192.00,65529.00,50700,20240408,-47.24,26350,20250313,1.52,30200,-11.42,20250115,26350,1.52,20250313,507000,-94.72,20240408,26350,1.52,20250313,0.01,Y,001460,500,31 억,,318127,N,N,0,N,00,N
+20250401,110118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26900,0,3,0.00,45847250,1720,259.04,26450,27150,26450,34950,18850,26900,26655.38,5.09,0,47,27333,27116,26833,26616,26333,26975,26475,31,8050,500,18290,50,1,6246150,1680,12.27,0.41,12,0.03,2192.00,65529.00,50700,20240408,-46.94,26350,20250313,2.09,30200,-10.93,20250115,26350,2.09,20250313,507000,-94.69,20240408,26350,2.09,20250313,0.01,Y,001460,500,31 억,,318127,N,N,0,N,00,N
+20250401,100117,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26650,-250,5,-0.93,35911800,1348,203.01,26450,27150,26450,34950,18850,26900,26640.80,5.09,0,52,27333,27116,26833,26616,26333,26975,26475,31,8050,500,18290,50,1,6246150,1665,12.16,0.41,12,0.02,2192.00,65529.00,50700,20240408,-47.44,26350,20250313,1.14,30200,-11.75,20250115,26350,1.14,20250313,507000,-94.74,20240408,26350,1.14,20250313,0.01,Y,001460,500,31 억,,318127,N,N,0,N,00,N
+20250401,090117,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26900,0,3,0.00,0,0,0.00,0,0,0,34950,18850,26900,0.00,5.09,0,0,27333,27116,26833,26616,26333,26975,26475,31,8050,500,18290,50,1,6246150,1680,12.27,0.41,12,0.00,2192.00,65529.00,50700,20240408,-46.94,26350,20250313,2.09,30200,-10.93,20250115,26350,2.09,20250313,507000,-94.69,20240408,26350,2.09,20250313,0.01,Y,001460,500,31 억,,318127,N,N,0,N,00,N
diff --git a/001470/price/prices-20250401.csv b/001470/price/prices-20250401.csv
new file mode 100644
index 000000000000..1b92b175c26c
--- /dev/null
+++ b/001470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160118,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.94,0,0,397,372,358,333,319,365,326,2297,104,1000,0,1,1,229681824,797,-0.63,0.67,12,0.00,-550.00,517.00,2370,20240320,-85.36,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1976,-82.44,20240404,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4449804,N,N,227456,N,00,N
+20250401,150118,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.94,0,0,397,372,358,333,319,365,326,2297,104,1000,0,1,1,229681824,797,-0.63,0.67,12,0.00,-550.00,517.00,2370,20240320,-85.36,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1976,-82.44,20240404,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4449804,N,N,227456,N,00,N
+20250401,140118,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.94,0,0,397,372,358,333,319,365,326,2297,104,1000,0,1,1,229681824,797,-0.63,0.67,12,0.00,-550.00,517.00,2370,20240320,-85.36,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1976,-82.44,20240404,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4449804,N,N,227456,N,00,N
+20250401,130119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.94,0,0,397,372,358,333,319,365,326,2297,104,1000,0,1,1,229681824,797,-0.63,0.67,12,0.00,-550.00,517.00,2370,20240320,-85.36,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1976,-82.44,20240404,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4449804,N,N,227456,N,00,N
+20250401,120118,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.94,0,0,397,372,358,333,319,365,326,2297,104,1000,0,1,1,229681824,797,-0.63,0.67,12,0.00,-550.00,517.00,2370,20240320,-85.36,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1976,-82.44,20240404,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4449804,N,N,227456,N,00,N
+20250401,110118,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.94,0,0,397,372,358,333,319,365,326,2297,104,1000,0,1,1,229681824,797,-0.63,0.67,12,0.00,-550.00,517.00,2370,20240320,-85.36,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1976,-82.44,20240404,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4449804,N,N,227456,N,00,N
+20250401,100117,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.94,0,0,397,372,358,333,319,365,326,2297,104,1000,0,1,1,229681824,797,-0.63,0.67,12,0.00,-550.00,517.00,2370,20240320,-85.36,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1976,-82.44,20240404,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4449804,N,N,227456,N,00,N
+20250401,090117,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.94,0,0,397,372,358,333,319,365,326,2297,104,1000,0,1,1,229681824,797,-0.63,0.67,12,0.00,-550.00,517.00,2370,20240320,-85.36,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1976,-82.44,20240404,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4449804,N,N,227456,N,00,N
diff --git a/001500/price/prices-20250401.csv b/001500/price/prices-20250401.csv
new file mode 100644
index 000000000000..997a16f557a8
--- /dev/null
+++ b/001500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5610,-20,5,-0.36,728166170,129567,58.55,5630,5670,5580,7310,3950,5630,5620.00,3.21,0,-48586,5736,5682,5626,5572,5516,5655,5545,3092,1680,5000,3940,10,1,61833044,3469,4.32,0.18,12,0.21,1298.00,31002.00,8603,20240325,-34.79,5570,20250331,0.72,6850,-18.10,20250114,5570,0.72,20250331,9270,-39.48,20240923,5570,0.72,20250331,0.53,Y,001500,5000,3091 억,,1987432,N,N,1934,N,00,N
+20250401,150119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5620,-10,5,-0.18,652945350,116170,52.50,5630,5670,5580,7310,3950,5630,5620.60,3.21,0,-43723,5736,5682,5626,5572,5516,5655,5545,3092,1680,5000,3940,10,1,61833044,3475,4.33,0.18,12,0.19,1298.00,31002.00,8603,20240325,-34.67,5570,20250331,0.90,6850,-17.96,20250114,5570,0.90,20250331,9270,-39.37,20240923,5570,0.90,20250331,0.53,Y,001500,5000,3091 억,,1987432,N,N,4079,N,00,N
+20250401,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5630,0,3,0.00,492865870,87700,39.63,5630,5670,5580,7310,3950,5630,5619.91,3.21,0,-27697,5736,5682,5626,5572,5516,5655,5545,3092,1680,5000,3940,10,1,61833044,3481,4.34,0.18,12,0.14,1298.00,31002.00,8603,20240325,-34.56,5570,20250331,1.08,6850,-17.81,20250114,5570,1.08,20250331,9270,-39.27,20240923,5570,1.08,20250331,0.53,Y,001500,5000,3091 억,,1987432,N,N,4079,N,00,N
+20250401,130119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5640,10,2,0.18,445196920,79246,35.81,5630,5670,5580,7310,3950,5630,5617.91,3.21,0,-20477,5736,5682,5626,5572,5516,5655,5545,3092,1680,5000,3940,10,1,61833044,3487,4.35,0.18,12,0.13,1298.00,31002.00,8603,20240325,-34.44,5570,20250331,1.26,6850,-17.66,20250114,5570,1.26,20250331,9270,-39.16,20240923,5570,1.26,20250331,0.53,Y,001500,5000,3091 억,,1987432,N,N,4079,N,00,N
+20250401,120119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5620,-10,5,-0.18,409921140,72979,32.98,5630,5670,5580,7310,3950,5630,5616.97,3.21,0,-19475,5736,5682,5626,5572,5516,5655,5545,3092,1680,5000,3940,10,1,61833044,3475,4.33,0.18,12,0.12,1298.00,31002.00,8603,20240325,-34.67,5570,20250331,0.90,6850,-17.96,20250114,5570,0.90,20250331,9270,-39.37,20240923,5570,0.90,20250331,0.53,Y,001500,5000,3091 억,,1987432,N,N,4079,N,00,N
+20250401,110119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5630,0,3,0.00,304531675,54251,24.52,5630,5670,5580,7310,3950,5630,5613.38,3.21,0,-18378,5736,5682,5626,5572,5516,5655,5545,3092,1680,5000,3940,10,1,61833044,3481,4.34,0.18,12,0.09,1298.00,31002.00,8603,20240325,-34.56,5570,20250331,1.08,6850,-17.81,20250114,5570,1.08,20250331,9270,-39.27,20240923,5570,1.08,20250331,0.53,Y,001500,5000,3091 억,,1987432,N,N,4079,N,00,N
+20250401,100118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5590,-40,5,-0.71,180544700,32119,14.51,5630,5670,5580,7310,3950,5630,5621.12,3.21,0,-11105,5736,5682,5626,5572,5516,5655,5545,3092,1680,5000,3940,10,1,61833044,3456,4.31,0.18,12,0.05,1298.00,31002.00,8603,20240325,-35.02,5570,20250331,0.36,6850,-18.39,20250114,5570,0.36,20250331,9270,-39.70,20240923,5570,0.36,20250331,0.53,Y,001500,5000,3091 억,,1987432,N,N,4079,N,00,N
+20250401,090118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5650,20,2,0.36,13117740,2329,1.05,5630,5670,5630,7310,3950,5630,5632.35,3.21,0,-247,5736,5682,5626,5572,5516,5655,5545,3092,1680,5000,3940,10,1,61833044,3494,4.35,0.18,12,0.00,1298.00,31002.00,8603,20240325,-34.33,5570,20250331,1.44,6850,-17.52,20250114,5570,1.44,20250331,9270,-39.05,20240923,5570,1.44,20250331,0.53,Y,001500,5000,3091 억,,1987432,N,N,4079,N,00,N
diff --git a/001510/price/prices-20250401.csv b/001510/price/prices-20250401.csv
new file mode 100644
index 000000000000..bc145c8ad660
--- /dev/null
+++ b/001510/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160118,55,60.00,KOSPI,신저가,증권,N,N,N,Y,60,N,454,6,2,1.34,105016968,231936,29.23,448,457,448,582,314,448,452.78,5.98,0,-7367,457,452,450,445,443,451,444,2363,134,500,330,1,1,472590171,2146,90.80,0.32,12,0.05,5.00,1420.00,630,20240904,-27.94,448,20250401,1.34,500,-9.20,20250113,448,1.34,20250401,630,-27.94,20240904,448,1.34,20250401,1.45,Y,001510,500,2362 억,,28237459,N,N,1,N,00,N
+20250401,150119,55,60.00,KOSPI,신저가,증권,N,N,N,Y,60,N,453,5,2,1.12,91506402,202140,25.47,448,457,448,582,314,448,452.69,5.98,0,-1728,457,452,450,445,443,451,444,2363,134,500,330,1,1,472590171,2141,90.60,0.32,12,0.04,5.00,1420.00,630,20240904,-28.10,448,20250401,1.12,500,-9.40,20250113,448,1.12,20250401,630,-28.10,20240904,448,1.12,20250401,1.45,Y,001510,500,2362 억,,28237459,N,N,25532,N,00,N
+20250401,140118,55,60.00,KOSPI,신저가,증권,N,N,N,Y,60,N,453,5,2,1.12,89651147,198049,24.96,448,457,448,582,314,448,452.67,5.98,0,-1131,457,452,450,445,443,451,444,2363,134,500,330,1,1,472590171,2141,90.60,0.32,12,0.04,5.00,1420.00,630,20240904,-28.10,448,20250401,1.12,500,-9.40,20250113,448,1.12,20250401,630,-28.10,20240904,448,1.12,20250401,1.45,Y,001510,500,2362 억,,28237459,N,N,25532,N,00,N
+20250401,130119,55,60.00,KOSPI,신저가,증권,N,N,N,Y,60,N,454,6,2,1.34,78345834,173098,21.81,448,457,448,582,314,448,452.61,5.98,0,2283,457,452,450,445,443,451,444,2363,134,500,330,1,1,472590171,2146,90.80,0.32,12,0.04,5.00,1420.00,630,20240904,-27.94,448,20250401,1.34,500,-9.20,20250113,448,1.34,20250401,630,-27.94,20240904,448,1.34,20250401,1.45,Y,001510,500,2362 억,,28237459,N,N,25532,N,00,N
+20250401,120119,55,60.00,KOSPI,신저가,증권,N,N,N,Y,60,N,452,4,2,0.89,70728320,156296,19.70,448,457,448,582,314,448,452.53,5.98,0,3550,457,452,450,445,443,451,444,2363,134,500,330,1,1,472590171,2136,90.40,0.32,12,0.03,5.00,1420.00,630,20240904,-28.25,448,20250401,0.89,500,-9.60,20250113,448,0.89,20250401,630,-28.25,20240904,448,0.89,20250401,1.45,Y,001510,500,2362 억,,28237459,N,N,25532,N,00,N
+20250401,110119,55,60.00,KOSPI,신저가,증권,N,N,N,Y,60,N,454,6,2,1.34,57467987,127002,16.00,448,457,448,582,314,448,452.50,5.98,0,-3188,457,452,450,445,443,451,444,2363,134,500,330,1,1,472590171,2146,90.80,0.32,12,0.03,5.00,1420.00,630,20240904,-27.94,448,20250401,1.34,500,-9.20,20250113,448,1.34,20250401,630,-27.94,20240904,448,1.34,20250401,1.45,Y,001510,500,2362 억,,28237459,N,N,25532,N,00,N
+20250401,100118,55,60.00,KOSPI,신저가,증권,N,N,N,Y,60,N,452,4,2,0.89,42755030,94439,11.90,448,457,448,582,314,448,452.73,5.98,0,-6639,457,452,450,445,443,451,444,2363,134,500,330,1,1,472590171,2136,90.40,0.32,12,0.02,5.00,1420.00,630,20240904,-28.25,448,20250401,0.89,500,-9.60,20250113,448,0.89,20250401,630,-28.25,20240904,448,0.89,20250401,1.45,Y,001510,500,2362 억,,28237459,N,N,25532,N,00,N
+20250401,090118,55,60.00,KOSPI,신저가,증권,N,N,N,Y,60,N,453,5,2,1.12,15175063,33713,4.25,448,454,448,582,314,448,450.12,5.98,0,-818,457,452,450,445,443,451,444,2363,134,500,330,1,1,472590171,2141,90.60,0.32,12,0.01,5.00,1420.00,630,20240904,-28.10,448,20250401,1.12,500,-9.40,20250113,448,1.12,20250401,630,-28.10,20240904,448,1.12,20250401,1.45,Y,001510,500,2362 억,,28237459,N,N,25532,N,00,N
diff --git a/001520/price/prices-20250401.csv b/001520/price/prices-20250401.csv
new file mode 100644
index 000000000000..2f51705042cc
--- /dev/null
+++ b/001520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160119,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,556,11,2,2.02,309842183,560555,76.51,552,570,541,708,382,545,552.74,4.35,0,167577,569,556,546,533,523,552,529,1193,163,500,380,1,1,238684063,1327,-1.79,0.16,12,0.23,-310.00,3534.00,990,20240326,-43.84,536,20250331,3.73,715,-22.24,20250109,536,3.73,20250331,970,-42.68,20240402,536,3.73,20250331,0.73,Y,001520,500,1193 억,,10383137,N,N,3230,N,00,N
+20250401,150119,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,553,8,2,1.47,302987620,548206,74.82,552,570,541,708,382,545,552.69,4.35,0,171175,569,556,546,533,523,552,529,1193,163,500,380,1,1,238684063,1320,-1.78,0.16,12,0.23,-310.00,3534.00,990,20240326,-44.14,536,20250331,3.17,715,-22.66,20250109,536,3.17,20250331,970,-42.99,20240402,536,3.17,20250331,0.73,Y,001520,500,1193 억,,10383137,N,N,1231,N,00,N
+20250401,140119,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,554,9,2,1.65,288530686,522054,71.25,552,570,541,708,382,545,552.68,4.35,0,167636,569,556,546,533,523,552,529,1193,163,500,380,1,1,238684063,1322,-1.79,0.16,12,0.22,-310.00,3534.00,990,20240326,-44.04,536,20250331,3.36,715,-22.52,20250109,536,3.36,20250331,970,-42.89,20240402,536,3.36,20250331,0.73,Y,001520,500,1193 억,,10383137,N,N,1231,N,00,N
+20250401,130119,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,554,9,2,1.65,271077650,490551,66.95,552,570,541,708,382,545,552.60,4.35,0,163626,569,556,546,533,523,552,529,1193,163,500,380,1,1,238684063,1322,-1.79,0.16,12,0.21,-310.00,3534.00,990,20240326,-44.04,536,20250331,3.36,715,-22.52,20250109,536,3.36,20250331,970,-42.89,20240402,536,3.36,20250331,0.73,Y,001520,500,1193 억,,10383137,N,N,1231,N,00,N
+20250401,120119,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,557,12,2,2.20,250700223,453858,61.95,552,570,541,708,382,545,552.38,4.35,0,141159,569,556,546,533,523,552,529,1193,163,500,380,1,1,238684063,1329,-1.80,0.16,12,0.19,-310.00,3534.00,990,20240326,-43.74,536,20250331,3.92,715,-22.10,20250109,536,3.92,20250331,970,-42.58,20240402,536,3.92,20250331,0.73,Y,001520,500,1193 억,,10383137,N,N,1231,N,00,N
+20250401,110119,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,550,5,2,0.92,237082410,429302,58.59,552,570,541,708,382,545,552.25,4.35,0,132622,569,556,546,533,523,552,529,1193,163,500,380,1,1,238684063,1313,-1.77,0.16,12,0.18,-310.00,3534.00,990,20240326,-44.44,536,20250331,2.61,715,-23.08,20250109,536,2.61,20250331,970,-43.30,20240402,536,2.61,20250331,0.73,Y,001520,500,1193 억,,10383137,N,N,1231,N,00,N
+20250401,100118,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,547,2,2,0.37,177675581,321120,43.83,552,570,541,708,382,545,553.30,4.35,0,65634,569,556,546,533,523,552,529,1193,163,500,380,1,1,238684063,1306,-1.76,0.15,12,0.13,-310.00,3534.00,990,20240326,-44.75,536,20250331,2.05,715,-23.50,20250109,536,2.05,20250331,970,-43.61,20240402,536,2.05,20250331,0.73,Y,001520,500,1193 억,,10383137,N,N,1231,N,00,N
+20250401,090118,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,559,14,2,2.57,72589716,131416,17.94,552,570,551,708,382,545,552.37,4.35,0,5978,569,556,546,533,523,552,529,1193,163,500,380,1,1,238684063,1334,-1.80,0.16,12,0.06,-310.00,3534.00,990,20240326,-43.54,536,20250331,4.29,715,-21.82,20250109,536,4.29,20250331,970,-42.37,20240402,536,4.29,20250331,0.73,Y,001520,500,1193 억,,10383137,N,N,1231,N,00,N
diff --git a/001530/price/prices-20250401.csv b/001530/price/prices-20250401.csv
new file mode 100644
index 000000000000..2fe2a1f02705
--- /dev/null
+++ b/001530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160119,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46750,-50,5,-0.11,4298025450,93507,93.08,46500,46750,45450,60800,32800,46800,45964.75,8.93,0,-42557,49300,48050,46750,45500,44200,47400,44850,133,14000,500,32760,50,1,19370819,9056,754.03,1.80,12,0.48,62.00,26002.00,50500,20241227,-7.43,22442,20240426,108.31,50300,-7.06,20250114,41700,12.11,20250210,51500,-9.22,20241223,23450,99.36,20240426,1.99,Y,001530,500,132 억,,1730095,N,N,28013,N,00,N
+20250401,150119,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45750,-1050,5,-2.24,3284071650,71546,71.22,46500,46700,45450,60800,32800,46800,45901.54,8.93,0,-29870,49300,48050,46750,45500,44200,47400,44850,133,14000,500,32760,50,1,19370819,8862,737.90,1.76,12,0.37,62.00,26002.00,50500,20241227,-9.41,22442,20240426,103.86,50300,-9.05,20250114,41700,9.71,20250210,51500,-11.17,20241223,23450,95.10,20240426,1.99,Y,001530,500,132 억,,1730095,N,N,35938,N,00,N
+20250401,140119,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45850,-950,5,-2.03,2355111550,51238,51.00,46500,46700,45450,60800,32800,46800,45964.16,8.93,0,-21356,49300,48050,46750,45500,44200,47400,44850,133,14000,500,32760,50,1,19370819,8882,739.52,1.76,12,0.26,62.00,26002.00,50500,20241227,-9.21,22442,20240426,104.30,50300,-8.85,20250114,41700,9.95,20250210,51500,-10.97,20241223,23450,95.52,20240426,1.99,Y,001530,500,132 억,,1730095,N,N,35938,N,00,N
+20250401,130120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45900,-900,5,-1.92,1861691750,40462,40.28,46500,46700,45450,60800,32800,46800,46010.87,8.93,0,-14379,49300,48050,46750,45500,44200,47400,44850,133,14000,500,32760,50,1,19370819,8891,740.32,1.77,12,0.21,62.00,26002.00,50500,20241227,-9.11,22442,20240426,104.53,50300,-8.75,20250114,41700,10.07,20250210,51500,-10.87,20241223,23450,95.74,20240426,1.99,Y,001530,500,132 억,,1730095,N,N,35938,N,00,N
+20250401,120119,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46100,-700,5,-1.50,1676170150,36434,36.27,46500,46700,45450,60800,32800,46800,46005.66,8.93,0,-12583,49300,48050,46750,45500,44200,47400,44850,133,14000,500,32760,50,1,19370819,8930,743.55,1.77,12,0.19,62.00,26002.00,50500,20241227,-8.71,22442,20240426,105.42,50300,-8.35,20250114,41700,10.55,20250210,51500,-10.49,20241223,23450,96.59,20240426,1.99,Y,001530,500,132 억,,1730095,N,N,35938,N,00,N
+20250401,110119,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46050,-750,5,-1.60,1338481800,29109,28.98,46500,46700,45450,60800,32800,46800,45981.72,8.93,0,-10270,49300,48050,46750,45500,44200,47400,44850,133,14000,500,32760,50,1,19370819,8920,742.74,1.77,12,0.15,62.00,26002.00,50500,20241227,-8.81,22442,20240426,105.20,50300,-8.45,20250114,41700,10.43,20250210,51500,-10.58,20241223,23450,96.38,20240426,1.99,Y,001530,500,132 억,,1730095,N,N,35938,N,00,N
+20250401,100118,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45900,-900,5,-1.92,578384200,12520,12.46,46500,46700,45500,60800,32800,46800,46196.82,8.93,0,-4728,49300,48050,46750,45500,44200,47400,44850,133,14000,500,32760,50,1,19370819,8891,740.32,1.77,12,0.06,62.00,26002.00,50500,20241227,-9.11,22442,20240426,104.53,50300,-8.75,20250114,41700,10.07,20250210,51500,-10.87,20241223,23450,95.74,20240426,1.99,Y,001530,500,132 억,,1730095,N,N,35938,N,00,N
+20250401,090118,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46350,-450,5,-0.96,12036300,260,0.26,46500,46700,45500,60800,32800,46800,46293.46,8.93,0,-36,49300,48050,46750,45500,44200,47400,44850,133,14000,500,32760,50,1,19370819,8978,747.58,1.78,12,0.00,62.00,26002.00,50500,20241227,-8.22,22442,20240426,106.53,50300,-7.85,20250114,41700,11.15,20250210,51500,-10.00,20241223,23450,97.65,20240426,1.99,Y,001530,500,132 억,,1730095,N,N,35938,N,00,N
diff --git a/001540/price/prices-20250401.csv b/001540/price/prices-20250401.csv
new file mode 100644
index 000000000000..b688a0d1f99b
--- /dev/null
+++ b/001540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,240,2,3.79,283733210,43498,63.76,6360,6600,6360,8240,4440,6340,6522.90,3.68,0,-1267,6813,6576,6403,6166,5993,6490,6080,65,1900,500,4560,10,1,13042420,858,5.09,0.50,12,0.33,1292.00,13082.00,8310,20240325,-20.82,6230,20250331,5.62,7250,-9.24,20250317,6230,5.62,20250331,8270,-20.44,20241017,6230,5.62,20250331,1.28,Y,001540,500,65 억,,480051,N,N,220,N,00,N
+20250401,150120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,180,2,2.84,263528020,40399,59.22,6360,6600,6360,8240,4440,6340,6523.13,3.68,0,-1346,6813,6576,6403,6166,5993,6490,6080,65,1900,500,4560,10,1,13042420,850,5.05,0.50,12,0.31,1292.00,13082.00,8310,20240325,-21.54,6230,20250331,4.65,7250,-10.07,20250317,6230,4.65,20250331,8270,-21.16,20241017,6230,4.65,20250331,1.28,Y,001540,500,65 억,,480051,N,N,220,N,00,N
+20250401,140119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,180,2,2.84,197490000,30351,44.49,6360,6550,6360,8240,4440,6340,6506.87,3.68,0,-895,6813,6576,6403,6166,5993,6490,6080,65,1900,500,4560,10,1,13042420,850,5.05,0.50,12,0.23,1292.00,13082.00,8310,20240325,-21.54,6230,20250331,4.65,7250,-10.07,20250317,6230,4.65,20250331,8270,-21.16,20241017,6230,4.65,20250331,1.28,Y,001540,500,65 억,,480051,N,N,220,N,00,N
+20250401,130120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,170,2,2.68,169695835,26091,38.25,6360,6540,6360,8240,4440,6340,6504.00,3.68,0,-681,6813,6576,6403,6166,5993,6490,6080,65,1900,500,4560,10,1,13042420,849,5.04,0.50,12,0.20,1292.00,13082.00,8310,20240325,-21.66,6230,20250331,4.49,7250,-10.21,20250317,6230,4.49,20250331,8270,-21.28,20241017,6230,4.49,20250331,1.28,Y,001540,500,65 억,,480051,N,N,220,N,00,N
+20250401,120120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,70,2,1.10,61793005,9577,14.04,6360,6540,6360,8240,4440,6340,6452.23,3.68,0,297,6813,6576,6403,6166,5993,6490,6080,65,1900,500,4560,10,1,13042420,836,4.96,0.49,12,0.07,1292.00,13082.00,8310,20240325,-22.86,6230,20250331,2.89,7250,-11.59,20250317,6230,2.89,20250331,8270,-22.49,20241017,6230,2.89,20250331,1.28,Y,001540,500,65 억,,480051,N,N,220,N,00,N
+20250401,110120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,170,2,2.68,34219800,5317,7.79,6360,6510,6360,8240,4440,6340,6435.92,3.68,0,-241,6813,6576,6403,6166,5993,6490,6080,65,1900,500,4560,10,1,13042420,849,5.04,0.50,12,0.04,1292.00,13082.00,8310,20240325,-21.66,6230,20250331,4.49,7250,-10.21,20250317,6230,4.49,20250331,8270,-21.28,20241017,6230,4.49,20250331,1.28,Y,001540,500,65 억,,480051,N,N,220,N,00,N
+20250401,100119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,70,2,1.10,6636970,1040,1.52,6360,6410,6360,8240,4440,6340,6381.70,3.68,0,-338,6813,6576,6403,6166,5993,6490,6080,65,1900,500,4560,10,1,13042420,836,4.96,0.49,12,0.01,1292.00,13082.00,8310,20240325,-22.86,6230,20250331,2.89,7250,-11.59,20250317,6230,2.89,20250331,8270,-22.49,20241017,6230,2.89,20250331,1.28,Y,001540,500,65 억,,480051,N,N,220,N,00,N
+20250401,090119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6370,30,2,0.47,655580,103,0.15,6360,6370,6360,8240,4440,6340,6364.85,3.68,0,21,6813,6576,6403,6166,5993,6490,6080,65,1900,500,4560,10,1,13042420,831,4.93,0.49,12,0.00,1292.00,13082.00,8310,20240325,-23.35,6230,20250331,2.25,7250,-12.14,20250317,6230,2.25,20250331,8270,-22.97,20241017,6230,2.25,20250331,1.28,Y,001540,500,65 억,,480051,N,N,220,N,00,N
diff --git a/001550/price/prices-20250401.csv b/001550/price/prices-20250401.csv
new file mode 100644
index 000000000000..b7fb28c48faf
--- /dev/null
+++ b/001550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160119,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10350,50,2,0.49,924770695,89019,44.18,10410,10710,10210,13390,7210,10300,10388.57,0.65,0,2713,12086,11192,10746,9852,9406,10970,9630,260,3090,5000,7410,10,1,5192239,537,84.15,1.02,12,1.71,123.00,10146.00,13500,20240326,-23.33,9310,20241115,11.17,13350,-22.47,20250328,10180,1.67,20250311,13350,-22.47,20250328,9310,11.17,20241115,1.51,Y,001550,5000,259 억,,33616,N,N,0,N,00,N
+20250401,150120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10410,110,2,1.07,852800495,82084,40.74,10410,10710,10210,13390,7210,10300,10389.36,0.65,0,2670,12086,11192,10746,9852,9406,10970,9630,260,3090,5000,7410,10,1,5192239,541,84.63,1.03,12,1.58,123.00,10146.00,13500,20240326,-22.89,9310,20241115,11.82,13350,-22.02,20250328,10180,2.26,20250311,13350,-22.02,20250328,9310,11.82,20241115,1.51,Y,001550,5000,259 억,,33616,N,N,0,N,00,N
+20250401,140119,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10520,220,2,2.14,764784075,73662,36.56,10410,10710,10210,13390,7210,10300,10382.34,0.65,0,2191,12086,11192,10746,9852,9406,10970,9630,260,3090,5000,7410,10,1,5192239,546,85.53,1.04,12,1.42,123.00,10146.00,13500,20240326,-22.07,9310,20241115,13.00,13350,-21.20,20250328,10180,3.34,20250311,13350,-21.20,20250328,9310,13.00,20241115,1.51,Y,001550,5000,259 억,,33616,N,N,0,N,00,N
+20250401,130120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10430,130,2,1.26,702301765,67741,33.62,10410,10710,10210,13390,7210,10300,10367.45,0.65,0,2800,12086,11192,10746,9852,9406,10970,9630,260,3090,5000,7410,10,1,5192239,542,84.80,1.03,12,1.30,123.00,10146.00,13500,20240326,-22.74,9310,20241115,12.03,13350,-21.87,20250328,10180,2.46,20250311,13350,-21.87,20250328,9310,12.03,20241115,1.51,Y,001550,5000,259 억,,33616,N,N,0,N,00,N
+20250401,120120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10400,100,2,0.97,674303105,65058,32.29,10410,10710,10210,13390,7210,10300,10364.65,0.65,0,2845,12086,11192,10746,9852,9406,10970,9630,260,3090,5000,7410,10,1,5192239,540,84.55,1.03,12,1.25,123.00,10146.00,13500,20240326,-22.96,9310,20241115,11.71,13350,-22.10,20250328,10180,2.16,20250311,13350,-22.10,20250328,9310,11.71,20241115,1.51,Y,001550,5000,259 억,,33616,N,N,0,N,00,N
+20250401,110120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10240,-60,5,-0.58,591981435,57123,28.35,10410,10710,10210,13390,7210,10300,10363.28,0.65,0,2353,12086,11192,10746,9852,9406,10970,9630,260,3090,5000,7410,10,1,5192239,532,83.25,1.01,12,1.10,123.00,10146.00,13500,20240326,-24.15,9310,20241115,9.99,13350,-23.30,20250328,10180,0.59,20250311,13350,-23.30,20250328,9310,9.99,20241115,1.51,Y,001550,5000,259 억,,33616,N,N,0,N,00,N
+20250401,100119,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10280,-20,5,-0.19,350140980,33613,16.68,10410,10710,10280,13390,7210,10300,10416.83,0.65,0,-407,12086,11192,10746,9852,9406,10970,9630,260,3090,5000,7410,10,1,5192239,534,83.58,1.01,12,0.65,123.00,10146.00,13500,20240326,-23.85,9310,20241115,10.42,13350,-23.00,20250328,10180,0.98,20250311,13350,-23.00,20250328,9310,10.42,20241115,1.51,Y,001550,5000,259 억,,33616,N,N,0,N,00,N
+20250401,090119,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10540,240,2,2.33,51790540,4935,2.45,10410,10710,10410,13390,7210,10300,10494.54,0.65,0,803,12086,11192,10746,9852,9406,10970,9630,260,3090,5000,7410,10,1,5192239,547,85.69,1.04,12,0.10,123.00,10146.00,13500,20240326,-21.93,9310,20241115,13.21,13350,-21.05,20250328,10180,3.54,20250311,13350,-21.05,20250328,9310,13.21,20241115,1.51,Y,001550,5000,259 억,,33616,N,N,0,N,00,N
diff --git a/001560/price/prices-20250401.csv b/001560/price/prices-20250401.csv
new file mode 100644
index 000000000000..07eba2a198e2
--- /dev/null
+++ b/001560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160120,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8400,40,2,0.48,37446280,4403,208.38,8300,8720,8280,10860,5860,8360,8504.72,4.73,0,137,8726,8542,8416,8232,8106,8480,8170,50,2500,500,6010,10,1,9900000,832,13.93,0.68,12,0.04,603.00,12271.00,9990,20250211,-15.92,7750,20240409,8.39,9990,-15.92,20250211,8280,1.45,20250401,9990,-15.92,20250211,7750,8.39,20240409,0.03,Y,001560,500,50 억,,467910,N,N,0,N,00,N
+20250401,150120,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8440,80,2,0.96,36211480,4256,201.42,8300,8720,8280,10860,5860,8360,8508.34,4.73,0,284,8726,8542,8416,8232,8106,8480,8170,50,2500,500,6010,10,1,9900000,836,14.00,0.69,12,0.04,603.00,12271.00,9990,20250211,-15.52,7750,20240409,8.90,9990,-15.52,20250211,8280,1.93,20250401,9990,-15.52,20250211,7750,8.90,20240409,0.03,Y,001560,500,50 억,,467910,N,N,0,N,00,N
+20250401,140120,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8500,140,2,1.67,23688950,2779,131.52,8300,8720,8280,10860,5860,8360,8524.27,4.73,0,135,8726,8542,8416,8232,8106,8480,8170,50,2500,500,6010,10,1,9900000,842,14.10,0.69,12,0.03,603.00,12271.00,9990,20250211,-14.91,7750,20240409,9.68,9990,-14.91,20250211,8280,2.66,20250401,9990,-14.91,20250211,7750,9.68,20240409,0.03,Y,001560,500,50 억,,467910,N,N,0,N,00,N
+20250401,130120,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8500,140,2,1.67,14800100,1729,81.83,8300,8720,8280,10860,5860,8360,8559.92,4.73,0,87,8726,8542,8416,8232,8106,8480,8170,50,2500,500,6010,10,1,9900000,842,14.10,0.69,12,0.02,603.00,12271.00,9990,20250211,-14.91,7750,20240409,9.68,9990,-14.91,20250211,8280,2.66,20250401,9990,-14.91,20250211,7750,9.68,20240409,0.03,Y,001560,500,50 억,,467910,N,N,0,N,00,N
+20250401,120120,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8510,150,2,1.79,3233980,385,18.22,8300,8570,8280,10860,5860,8360,8399.95,4.73,0,62,8726,8542,8416,8232,8106,8480,8170,50,2500,500,6010,10,1,9900000,842,14.11,0.69,12,0.00,603.00,12271.00,9990,20250211,-14.81,7750,20240409,9.81,9990,-14.81,20250211,8280,2.78,20250401,9990,-14.81,20250211,7750,9.81,20240409,0.03,Y,001560,500,50 억,,467910,N,N,0,N,00,N
+20250401,110120,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8420,60,2,0.72,2159910,259,12.26,8300,8430,8280,10860,5860,8360,8339.42,4.73,0,61,8726,8542,8416,8232,8106,8480,8170,50,2500,500,6010,10,1,9900000,834,13.96,0.69,12,0.00,603.00,12271.00,9990,20250211,-15.72,7750,20240409,8.65,9990,-15.72,20250211,8280,1.69,20250401,9990,-15.72,20250211,7750,8.65,20240409,0.03,Y,001560,500,50 억,,467910,N,N,0,N,00,N
+20250401,100119,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8430,70,2,0.84,1537010,185,8.76,8300,8430,8280,10860,5860,8360,8308.16,4.73,0,57,8726,8542,8416,8232,8106,8480,8170,50,2500,500,6010,10,1,9900000,835,13.98,0.69,12,0.00,603.00,12271.00,9990,20250211,-15.62,7750,20240409,8.77,9990,-15.62,20250211,8280,1.81,20250401,9990,-15.62,20250211,7750,8.77,20240409,0.03,Y,001560,500,50 억,,467910,N,N,0,N,00,N
+20250401,090119,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8360,0,3,0.00,0,0,0.00,0,0,0,10860,5860,8360,0.00,4.73,0,0,8726,8542,8416,8232,8106,8480,8170,50,2500,500,6010,10,1,9900000,828,13.86,0.68,12,0.00,603.00,12271.00,9990,20250211,-16.32,7750,20240409,7.87,9990,-16.32,20250211,8280,0.97,20250328,9990,-16.32,20250211,7750,7.87,20240409,0.03,Y,001560,500,50 억,,467910,N,N,0,N,00,N
diff --git a/001570/price/prices-20250401.csv b/001570/price/prices-20250401.csv
new file mode 100644
index 000000000000..698d0a06d9af
--- /dev/null
+++ b/001570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160120,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.49,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-9.52,2.94,12,0.00,-1040.00,3371.00,127100,20240320,-92.21,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,120500,-91.78,20240401,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3510208,N,N,0,N,00,N
+20250401,150120,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.49,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-9.52,2.94,12,0.00,-1040.00,3371.00,127100,20240320,-92.21,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,120500,-91.78,20240401,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3510208,N,N,0,N,00,N
+20250401,140120,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.49,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-9.52,2.94,12,0.00,-1040.00,3371.00,127100,20240320,-92.21,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,120500,-91.78,20240401,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3510208,N,N,0,N,00,N
+20250401,130121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.49,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-9.52,2.94,12,0.00,-1040.00,3371.00,127100,20240320,-92.21,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,120500,-91.78,20240401,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3510208,N,N,0,N,00,N
+20250401,120120,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.49,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-9.52,2.94,12,0.00,-1040.00,3371.00,127100,20240320,-92.21,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,120500,-91.78,20240401,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3510208,N,N,0,N,00,N
+20250401,110120,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.49,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-9.52,2.94,12,0.00,-1040.00,3371.00,127100,20240320,-92.21,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,120500,-91.78,20240401,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3510208,N,N,0,N,00,N
+20250401,100119,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.49,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-9.52,2.94,12,0.00,-1040.00,3371.00,127100,20240320,-92.21,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,120500,-91.78,20240401,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3510208,N,N,0,N,00,N
+20250401,090119,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.49,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-9.52,2.94,12,0.00,-1040.00,3371.00,127100,20240320,-92.21,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,120500,-91.78,20240401,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3510208,N,N,0,N,00,N
diff --git a/001620/price/prices-20250401.csv b/001620/price/prices-20250401.csv
new file mode 100644
index 000000000000..650f6479acce
--- /dev/null
+++ b/001620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,485,4,2,0.83,8244877,17069,46.94,490,490,479,625,337,481,483.03,0.65,0,-431,499,489,482,472,465,486,469,556,144,500,330,1,1,111293031,540,2.12,0.24,12,0.02,229.00,1991.00,666,20240517,-27.18,440,20241209,10.23,511,-5.09,20250107,470,3.19,20250219,666,-27.18,20240517,440,10.23,20241209,0.00,Y,001620,500,556 억,,721267,N,N,0,N,00,N
+20250401,150121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,484,3,2,0.62,7635374,15804,43.46,490,490,479,625,337,481,483.13,0.65,0,-216,499,489,482,472,465,486,469,556,144,500,330,1,1,111293031,539,2.11,0.24,12,0.01,229.00,1991.00,666,20240517,-27.33,440,20241209,10.00,511,-5.28,20250107,470,2.98,20250219,666,-27.33,20240517,440,10.00,20241209,0.00,Y,001620,500,556 억,,721267,N,N,0,N,00,N
+20250401,140120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,484,3,2,0.62,6331911,13104,36.04,490,490,479,625,337,481,483.20,0.65,0,-227,499,489,482,472,465,486,469,556,144,500,330,1,1,111293031,539,2.11,0.24,12,0.01,229.00,1991.00,666,20240517,-27.33,440,20241209,10.00,511,-5.28,20250107,470,2.98,20250219,666,-27.33,20240517,440,10.00,20241209,0.00,Y,001620,500,556 억,,721267,N,N,0,N,00,N
+20250401,130121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,482,1,2,0.21,5591941,11572,31.83,490,490,479,625,337,481,483.23,0.65,0,-227,499,489,482,472,465,486,469,556,144,500,330,1,1,111293031,536,2.10,0.24,12,0.01,229.00,1991.00,666,20240517,-27.63,440,20241209,9.55,511,-5.68,20250107,470,2.55,20250219,666,-27.63,20240517,440,9.55,20241209,0.00,Y,001620,500,556 억,,721267,N,N,0,N,00,N
+20250401,120121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,482,1,2,0.21,5375009,11121,30.58,490,490,479,625,337,481,483.32,0.65,0,-227,499,489,482,472,465,486,469,556,144,500,330,1,1,111293031,536,2.10,0.24,12,0.01,229.00,1991.00,666,20240517,-27.63,440,20241209,9.55,511,-5.68,20250107,470,2.55,20250219,666,-27.63,20240517,440,9.55,20241209,0.00,Y,001620,500,556 억,,721267,N,N,0,N,00,N
+20250401,110121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,482,1,2,0.21,4409082,9117,25.07,490,490,479,625,337,481,483.61,0.65,0,-227,499,489,482,472,465,486,469,556,144,500,330,1,1,111293031,536,2.10,0.24,12,0.01,229.00,1991.00,666,20240517,-27.63,440,20241209,9.55,511,-5.68,20250107,470,2.55,20250219,666,-27.63,20240517,440,9.55,20241209,0.00,Y,001620,500,556 억,,721267,N,N,0,N,00,N
+20250401,100120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,482,1,2,0.21,3247471,6706,18.44,490,490,480,625,337,481,484.26,0.65,0,-227,499,489,482,472,465,486,469,556,144,500,330,1,1,111293031,536,2.10,0.24,12,0.01,229.00,1991.00,666,20240517,-27.63,440,20241209,9.55,511,-5.68,20250107,470,2.55,20250219,666,-27.63,20240517,440,9.55,20241209,0.00,Y,001620,500,556 억,,721267,N,N,0,N,00,N
+20250401,090120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,490,9,2,1.87,7840,16,0.04,490,490,490,625,337,481,490.00,0.65,0,-2,499,489,482,472,465,486,469,556,144,500,330,1,1,111293031,545,2.14,0.25,12,0.00,229.00,1991.00,666,20240517,-26.43,440,20241209,11.36,511,-4.11,20250107,470,4.26,20250219,666,-26.43,20240517,440,11.36,20241209,0.00,Y,001620,500,556 억,,721267,N,N,0,N,00,N
diff --git a/001630/price/prices-20250401.csv b/001630/price/prices-20250401.csv
new file mode 100644
index 000000000000..e69f4a95b3b0
--- /dev/null
+++ b/001630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160120,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44050,1150,2,2.68,499287725,11362,388.84,43300,45300,43100,55700,30050,42900,43943.65,4.78,0,-297,44300,43600,43250,42550,42200,43425,42375,125,12800,2500,30030,50,1,5009861,2207,6.57,0.37,12,0.23,6706.00,120513.00,64300,20240326,-31.49,42850,20250324,2.80,48000,-8.23,20250102,42850,2.80,20250324,62800,-29.86,20240403,42850,2.80,20250324,0.34,Y,001630,2500,125 억,,239411,N,N,0,N,00,N
+20250401,150121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44100,1200,2,2.80,486061125,11062,378.58,43300,45300,43100,55700,30050,42900,43939.71,4.78,0,-276,44300,43600,43250,42550,42200,43425,42375,125,12800,2500,30030,50,1,5009861,2209,6.58,0.37,12,0.22,6706.00,120513.00,64300,20240326,-31.42,42850,20250324,2.92,48000,-8.12,20250102,42850,2.92,20250324,62800,-29.78,20240403,42850,2.92,20250324,0.34,Y,001630,2500,125 억,,239411,N,N,0,N,00,N
+20250401,140120,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44200,1300,2,3.03,477191325,10861,371.70,43300,45300,43100,55700,30050,42900,43936.22,4.78,0,-197,44300,43600,43250,42550,42200,43425,42375,125,12800,2500,30030,50,1,5009861,2214,6.59,0.37,12,0.22,6706.00,120513.00,64300,20240326,-31.26,42850,20250324,3.15,48000,-7.92,20250102,42850,3.15,20250324,62800,-29.62,20240403,42850,3.15,20250324,0.34,Y,001630,2500,125 억,,239411,N,N,0,N,00,N
+20250401,130121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44250,1350,2,3.15,469980625,10698,366.12,43300,45300,43100,55700,30050,42900,43931.63,4.78,0,-137,44300,43600,43250,42550,42200,43425,42375,125,12800,2500,30030,50,1,5009861,2217,6.60,0.37,12,0.21,6706.00,120513.00,64300,20240326,-31.18,42850,20250324,3.27,48000,-7.81,20250102,42850,3.27,20250324,62800,-29.54,20240403,42850,3.27,20250324,0.34,Y,001630,2500,125 억,,239411,N,N,0,N,00,N
+20250401,120121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43900,1000,2,2.33,458314125,10433,357.05,43300,45300,43100,55700,30050,42900,43929.27,4.78,0,-157,44300,43600,43250,42550,42200,43425,42375,125,12800,2500,30030,50,1,5009861,2199,6.55,0.36,12,0.21,6706.00,120513.00,64300,20240326,-31.73,42850,20250324,2.45,48000,-8.54,20250102,42850,2.45,20250324,62800,-30.10,20240403,42850,2.45,20250324,0.34,Y,001630,2500,125 억,,239411,N,N,0,N,00,N
+20250401,110121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43800,900,2,2.10,441624650,10053,344.05,43300,45300,43100,55700,30050,42900,43929.64,4.78,0,-56,44300,43600,43250,42550,42200,43425,42375,125,12800,2500,30030,50,1,5009861,2194,6.53,0.36,12,0.20,6706.00,120513.00,64300,20240326,-31.88,42850,20250324,2.22,48000,-8.75,20250102,42850,2.22,20250324,62800,-30.25,20240403,42850,2.22,20250324,0.34,Y,001630,2500,125 억,,239411,N,N,0,N,00,N
+20250401,100120,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43300,400,2,0.93,331067325,7516,257.22,43300,45300,43100,55700,30050,42900,44048.34,4.78,0,-219,44300,43600,43250,42550,42200,43425,42375,125,12800,2500,30030,50,1,5009861,2169,6.46,0.36,12,0.15,6706.00,120513.00,64300,20240326,-32.66,42850,20250324,1.05,48000,-9.79,20250102,42850,1.05,20250324,62800,-31.05,20240403,42850,1.05,20250324,0.34,Y,001630,2500,125 억,,239411,N,N,0,N,00,N
+20250401,090120,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,43300,400,2,0.93,2814500,65,2.22,43300,43300,43300,55700,30050,42900,43300.00,4.78,0,-21,44300,43600,43250,42550,42200,43425,42375,125,12800,2500,30030,50,1,5009861,2169,6.46,0.36,12,0.00,6706.00,120513.00,64300,20240326,-32.66,42850,20250324,1.05,48000,-9.79,20250102,42850,1.05,20250324,62800,-31.05,20240403,42850,1.05,20250324,0.34,Y,001630,2500,125 억,,239411,N,N,0,N,00,N
diff --git a/001680/price/prices-20250401.csv b/001680/price/prices-20250401.csv
new file mode 100644
index 000000000000..b03006f6e648
--- /dev/null
+++ b/001680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160121,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23450,400,2,1.74,2597633600,110954,125.32,23300,23700,23100,29950,16150,23050,23411.81,18.11,0,8777,23683,23366,23083,22766,22483,23225,22625,346,6900,1000,17510,50,1,34648025,8125,8.87,0.59,12,0.32,2643.00,39464.00,30900,20240617,-24.11,18290,20250123,28.21,26100,-10.15,20250324,18290,28.21,20250123,30900,-24.11,20240617,18290,28.21,20250123,0.56,Y,001680,1000,346 억,,6275913,N,N,9592,N,00,N
+20250401,150121,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23400,350,2,1.52,2426896250,103666,117.09,23300,23700,23100,29950,16150,23050,23410.73,18.11,0,8059,23683,23366,23083,22766,22483,23225,22625,346,6900,1000,17510,50,1,34648025,8108,8.85,0.59,12,0.30,2643.00,39464.00,30900,20240617,-24.27,18290,20250123,27.94,26100,-10.34,20250324,18290,27.94,20250123,30900,-24.27,20240617,18290,27.94,20250123,0.56,Y,001680,1000,346 억,,6275913,N,N,4620,N,00,N
+20250401,140120,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23500,450,2,1.95,2075016950,88665,100.14,23300,23700,23100,29950,16150,23050,23402.89,18.11,0,8723,23683,23366,23083,22766,22483,23225,22625,346,6900,1000,17510,50,1,34648025,8142,8.89,0.60,12,0.26,2643.00,39464.00,30900,20240617,-23.95,18290,20250123,28.49,26100,-9.96,20250324,18290,28.49,20250123,30900,-23.95,20240617,18290,28.49,20250123,0.56,Y,001680,1000,346 억,,6275913,N,N,4620,N,00,N
+20250401,130121,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23500,450,2,1.95,1940169825,82920,93.66,23300,23700,23100,29950,16150,23050,23398.09,18.11,0,9170,23683,23366,23083,22766,22483,23225,22625,346,6900,1000,17510,50,1,34648025,8142,8.89,0.60,12,0.24,2643.00,39464.00,30900,20240617,-23.95,18290,20250123,28.49,26100,-9.96,20250324,18290,28.49,20250123,30900,-23.95,20240617,18290,28.49,20250123,0.56,Y,001680,1000,346 억,,6275913,N,N,4620,N,00,N
+20250401,120121,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23450,400,2,1.74,1736739675,74227,83.84,23300,23700,23100,29950,16150,23050,23397.68,18.11,0,14182,23683,23366,23083,22766,22483,23225,22625,346,6900,1000,17510,50,1,34648025,8125,8.87,0.59,12,0.21,2643.00,39464.00,30900,20240617,-24.11,18290,20250123,28.21,26100,-10.15,20250324,18290,28.21,20250123,30900,-24.11,20240617,18290,28.21,20250123,0.56,Y,001680,1000,346 억,,6275913,N,N,4620,N,00,N
+20250401,110121,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23500,450,2,1.95,900969700,38688,43.70,23300,23500,23100,29950,16150,23050,23288.09,18.11,0,17110,23683,23366,23083,22766,22483,23225,22625,346,6900,1000,17510,50,1,34648025,8142,8.89,0.60,12,0.11,2643.00,39464.00,30900,20240617,-23.95,18290,20250123,28.49,26100,-9.96,20250324,18290,28.49,20250123,30900,-23.95,20240617,18290,28.49,20250123,0.56,Y,001680,1000,346 억,,6275913,N,N,4620,N,00,N
+20250401,100120,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23150,100,2,0.43,359889650,15470,17.47,23300,23400,23100,29950,16150,23050,23263.71,18.11,0,5264,23683,23366,23083,22766,22483,23225,22625,346,6900,1000,17510,50,1,34648025,8021,8.76,0.59,12,0.04,2643.00,39464.00,30900,20240617,-25.08,18290,20250123,26.57,26100,-11.30,20250324,18290,26.57,20250123,30900,-25.08,20240617,18290,26.57,20250123,0.56,Y,001680,1000,346 억,,6275913,N,N,4620,N,00,N
+20250401,090120,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23300,250,2,1.08,28208950,1213,1.37,23300,23300,23150,29950,16150,23050,23255.52,18.11,0,86,23683,23366,23083,22766,22483,23225,22625,346,6900,1000,17510,50,1,34648025,8073,8.82,0.59,12,0.00,2643.00,39464.00,30900,20240617,-24.60,18290,20250123,27.39,26100,-10.73,20250324,18290,27.39,20250123,30900,-24.60,20240617,18290,27.39,20250123,0.56,Y,001680,1000,346 억,,6275913,N,N,4620,N,00,N
diff --git a/001720/price/prices-20250401.csv b/001720/price/prices-20250401.csv
new file mode 100644
index 000000000000..1bc41b771a12
--- /dev/null
+++ b/001720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,73800,-1300,5,-1.73,1014481300,13694,143.53,75100,75600,73400,97600,52600,75100,74082.17,6.94,0,-4670,78633,76866,75933,74166,73233,76400,73700,822,22500,5000,57070,100,1,16440000,12133,8.51,0.68,03,0.08,8677.00,109160.00,89000,20250217,-17.08,62400,20240401,18.27,89000,-17.08,20250217,73400,0.54,20250401,89000,-17.08,20250217,62400,18.27,20240401,0.22,Y,001720,5000,822 억,,1140810,N,N,524,N,00,N
+20250401,150121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,74000,-1100,5,-1.46,955150600,12891,135.11,75100,75600,73400,97600,52600,75100,74094.38,6.94,0,-4226,78633,76866,75933,74166,73233,76400,73700,822,22500,5000,57070,100,1,16440000,12166,8.53,0.68,03,0.08,8677.00,109160.00,89000,20250217,-16.85,62400,20240401,18.59,89000,-16.85,20250217,73400,0.82,20250401,89000,-16.85,20250217,62400,18.59,20240401,0.22,Y,001720,5000,822 억,,1140810,N,N,489,N,00,N
+20250401,140121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,73900,-1200,5,-1.60,772658700,10416,109.17,75100,75600,73400,97600,52600,75100,74179.98,6.94,0,-2631,78633,76866,75933,74166,73233,76400,73700,822,22500,5000,57070,100,1,16440000,12149,8.52,0.68,03,0.06,8677.00,109160.00,89000,20250217,-16.97,62400,20240401,18.43,89000,-16.97,20250217,73400,0.68,20250401,89000,-16.97,20250217,62400,18.43,20240401,0.22,Y,001720,5000,822 억,,1140810,N,N,489,N,00,N
+20250401,130122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,73500,-1600,5,-2.13,667582300,8989,94.21,75100,75600,73500,97600,52600,75100,74266.58,6.94,0,-2401,78633,76866,75933,74166,73233,76400,73700,822,22500,5000,57070,100,1,16440000,12083,8.47,0.67,03,0.05,8677.00,109160.00,89000,20250217,-17.42,62400,20240401,17.79,89000,-17.42,20250217,73500,0.00,20250401,89000,-17.42,20250217,62400,17.79,20240401,0.22,Y,001720,5000,822 억,,1140810,N,N,489,N,00,N
+20250401,120121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,73800,-1300,5,-1.73,507599900,6816,71.44,75100,75600,73600,97600,52600,75100,74471.82,6.94,0,-1377,78633,76866,75933,74166,73233,76400,73700,822,22500,5000,57070,100,1,16440000,12133,8.51,0.68,03,0.04,8677.00,109160.00,89000,20250217,-17.08,62400,20240401,18.27,89000,-17.08,20250217,73600,0.27,20250401,89000,-17.08,20250217,62400,18.27,20240401,0.22,Y,001720,5000,822 억,,1140810,N,N,489,N,00,N
+20250401,110121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,74200,-900,5,-1.20,357609000,4784,50.14,75100,75600,74000,97600,52600,75100,74751.05,6.94,0,-181,78633,76866,75933,74166,73233,76400,73700,822,22500,5000,57070,100,1,16440000,12198,8.55,0.68,03,0.03,8677.00,109160.00,89000,20250217,-16.63,62400,20240401,18.91,89000,-16.63,20250217,74000,0.27,20250401,89000,-16.63,20250217,62400,18.91,20240401,0.22,Y,001720,5000,822 억,,1140810,N,N,489,N,00,N
+20250401,100120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,75000,-100,5,-0.13,171803950,2288,23.98,75100,75600,74500,97600,52600,75100,75089.14,6.94,0,-188,78633,76866,75933,74166,73233,76400,73700,822,22500,5000,57070,100,1,16440000,12330,8.64,0.69,03,0.01,8677.00,109160.00,89000,20250217,-15.73,62400,20240401,20.19,89000,-15.73,20250217,74500,0.67,20250401,89000,-15.73,20250217,62400,20.19,20240401,0.22,Y,001720,5000,822 억,,1140810,N,N,489,N,00,N
+20250401,090120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,75100,0,3,0.00,3379500,45,0.47,75100,75100,75100,97600,52600,75100,75100.00,6.94,0,-11,78633,76866,75933,74166,73233,76400,73700,822,22500,5000,57070,100,1,16440000,12346,8.66,0.69,03,0.00,8677.00,109160.00,89000,20250217,-15.62,62400,20240401,20.35,89000,-15.62,20250217,75000,0.13,20250331,89000,-15.62,20250217,62400,20.35,20240401,0.22,Y,001720,5000,822 억,,1140810,N,N,489,N,00,N
diff --git a/001740/price/prices-20250401.csv b/001740/price/prices-20250401.csv
new file mode 100644
index 000000000000..8fd3b46127d2
--- /dev/null
+++ b/001740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160121,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4100,35,2,0.86,1272306174,310540,41.52,4080,4135,4080,5280,2850,4065,4097.08,14.54,0,-63651,4258,4161,4113,4016,3968,4137,3992,6205,1215,2500,3000,5,1,221277902,9072,19.16,0.41,12,0.14,214.00,9930.00,6520,20240326,-37.12,4005,20250203,2.37,4875,-15.90,20250225,4005,2.37,20250203,5960,-31.21,20240405,4005,2.37,20250203,0.56,Y,001740,2500,6204 억,,32175891,N,N,71643,N,00,N
+20250401,150121,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4100,35,2,0.86,1184932724,289218,38.67,4080,4135,4080,5280,2850,4065,4097.02,14.54,0,-61158,4258,4161,4113,4016,3968,4137,3992,6205,1215,2500,3000,5,1,221277902,9072,19.16,0.41,12,0.13,214.00,9930.00,6520,20240326,-37.12,4005,20250203,2.37,4875,-15.90,20250225,4005,2.37,20250203,5960,-31.21,20240405,4005,2.37,20250203,0.56,Y,001740,2500,6204 억,,32175891,N,N,122303,N,00,N
+20250401,140121,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4100,35,2,0.86,1015350879,247848,33.14,4080,4135,4080,5280,2850,4065,4096.67,14.54,0,-50873,4258,4161,4113,4016,3968,4137,3992,6205,1215,2500,3000,5,1,221277902,9072,19.16,0.41,12,0.11,214.00,9930.00,6520,20240326,-37.12,4005,20250203,2.37,4875,-15.90,20250225,4005,2.37,20250203,5960,-31.21,20240405,4005,2.37,20250203,0.56,Y,001740,2500,6204 억,,32175891,N,N,122303,N,00,N
+20250401,130122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4095,30,2,0.74,861368691,210256,28.11,4080,4135,4080,5280,2850,4065,4096.76,14.54,0,-37537,4258,4161,4113,4016,3968,4137,3992,6205,1215,2500,3000,5,1,221277902,9061,19.14,0.41,12,0.10,214.00,9930.00,6520,20240326,-37.19,4005,20250203,2.25,4875,-16.00,20250225,4005,2.25,20250203,5960,-31.29,20240405,4005,2.25,20250203,0.56,Y,001740,2500,6204 억,,32175891,N,N,122303,N,00,N
+20250401,120122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4090,25,2,0.62,678130226,165542,22.13,4080,4135,4080,5280,2850,4065,4096.42,14.54,0,-28828,4258,4161,4113,4016,3968,4137,3992,6205,1215,2500,3000,5,1,221277902,9050,19.11,0.41,12,0.07,214.00,9930.00,6520,20240326,-37.27,4005,20250203,2.12,4875,-16.10,20250225,4005,2.12,20250203,5960,-31.38,20240405,4005,2.12,20250203,0.56,Y,001740,2500,6204 억,,32175891,N,N,122303,N,00,N
+20250401,110122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4100,35,2,0.86,305371553,74424,9.95,4080,4135,4080,5280,2850,4065,4103.13,14.54,0,-1855,4258,4161,4113,4016,3968,4137,3992,6205,1215,2500,3000,5,1,221277902,9072,19.16,0.41,12,0.03,214.00,9930.00,6520,20240326,-37.12,4005,20250203,2.37,4875,-15.90,20250225,4005,2.37,20250203,5960,-31.21,20240405,4005,2.37,20250203,0.56,Y,001740,2500,6204 억,,32175891,N,N,122303,N,00,N
+20250401,100120,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4095,30,2,0.74,164416712,40102,5.36,4080,4135,4080,5280,2850,4065,4099.96,14.54,0,2464,4258,4161,4113,4016,3968,4137,3992,6205,1215,2500,3000,5,1,221277902,9061,19.14,0.41,12,0.02,214.00,9930.00,6520,20240326,-37.19,4005,20250203,2.25,4875,-16.00,20250225,4005,2.25,20250203,5960,-31.29,20240405,4005,2.25,20250203,0.56,Y,001740,2500,6204 억,,32175891,N,N,122303,N,00,N
+20250401,090121,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4090,25,2,0.62,10693850,2619,0.35,4080,4100,4080,5280,2850,4065,4083.18,14.54,0,833,4258,4161,4113,4016,3968,4137,3992,6205,1215,2500,3000,5,1,221277902,9050,19.11,0.41,12,0.00,214.00,9930.00,6520,20240326,-37.27,4005,20250203,2.12,4875,-16.10,20250225,4005,2.12,20250203,5960,-31.38,20240405,4005,2.12,20250203,0.56,Y,001740,2500,6204 억,,32175891,N,N,122303,N,00,N
diff --git a/001750/price/prices-20250401.csv b/001750/price/prices-20250401.csv
new file mode 100644
index 000000000000..e9b7730f4e29
--- /dev/null
+++ b/001750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12230,550,2,4.71,595275030,49501,149.46,11820,12630,11690,15180,8180,11680,12025.52,11.87,0,7430,12020,11850,11700,11530,11380,11935,11615,636,3500,5000,7240,10,1,12728534,1557,4.62,0.33,12,0.39,2649.00,36995.00,19410,20240805,-36.99,10010,20240417,22.18,12850,-4.82,20250226,11300,8.23,20250313,19410,-36.99,20240805,10010,22.18,20240417,0.75,Y,001750,5000,636 억,,1510803,N,N,80,N,00,N
+20250401,150122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12080,400,2,3.42,454504360,37956,114.60,11820,12630,11690,15180,8180,11680,11974.51,11.87,0,7999,12020,11850,11700,11530,11380,11935,11615,636,3500,5000,7240,10,1,12728534,1538,4.56,0.33,12,0.30,2649.00,36995.00,19410,20240805,-37.76,10010,20240417,20.68,12850,-5.99,20250226,11300,6.90,20250313,19410,-37.76,20240805,10010,20.68,20240417,0.75,Y,001750,5000,636 억,,1510803,N,N,0,N,00,N
+20250401,140121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,12000,320,2,2.74,377831130,31651,95.57,11820,12050,11690,15180,8180,11680,11937.42,11.87,0,8107,12020,11850,11700,11530,11380,11935,11615,636,3500,5000,7240,10,1,12728534,1527,4.53,0.32,12,0.25,2649.00,36995.00,19410,20240805,-38.18,10010,20240417,19.88,12850,-6.61,20250226,11300,6.19,20250313,19410,-38.18,20240805,10010,19.88,20240417,0.75,Y,001750,5000,636 억,,1510803,N,N,0,N,00,N
+20250401,130122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11940,260,2,2.23,198990970,16740,50.55,11820,11980,11690,15180,8180,11680,11887.15,11.87,0,4939,12020,11850,11700,11530,11380,11935,11615,636,3500,5000,7240,10,1,12728534,1520,4.51,0.32,12,0.13,2649.00,36995.00,19410,20240805,-38.49,10010,20240417,19.28,12850,-7.08,20250226,11300,5.66,20250313,19410,-38.49,20240805,10010,19.28,20240417,0.75,Y,001750,5000,636 억,,1510803,N,N,0,N,00,N
+20250401,120122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11960,280,2,2.40,184330090,15512,46.84,11820,11980,11690,15180,8180,11680,11883.06,11.87,0,4035,12020,11850,11700,11530,11380,11935,11615,636,3500,5000,7240,10,1,12728534,1522,4.51,0.32,12,0.12,2649.00,36995.00,19410,20240805,-38.38,10010,20240417,19.48,12850,-6.93,20250226,11300,5.84,20250313,19410,-38.38,20240805,10010,19.48,20240417,0.75,Y,001750,5000,636 억,,1510803,N,N,0,N,00,N
+20250401,110122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11970,290,2,2.48,155361290,13082,39.50,11820,11980,11690,15180,8180,11680,11875.96,11.87,0,3410,12020,11850,11700,11530,11380,11935,11615,636,3500,5000,7240,10,1,12728534,1524,4.52,0.32,12,0.10,2649.00,36995.00,19410,20240805,-38.33,10010,20240417,19.58,12850,-6.85,20250226,11300,5.93,20250313,19410,-38.33,20240805,10010,19.58,20240417,0.75,Y,001750,5000,636 억,,1510803,N,N,0,N,00,N
+20250401,100121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11810,130,2,1.11,26175950,2216,6.69,11820,11840,11690,15180,8180,11680,11812.25,11.87,0,429,12020,11850,11700,11530,11380,11935,11615,636,3500,5000,7240,10,1,12728534,1503,4.46,0.32,12,0.02,2649.00,36995.00,19410,20240805,-39.16,10010,20240417,17.98,12850,-8.09,20250226,11300,4.51,20250313,19410,-39.16,20240805,10010,17.98,20240417,0.75,Y,001750,5000,636 억,,1510803,N,N,0,N,00,N
+20250401,090121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11820,140,2,1.20,223540,19,0.06,11820,11820,11690,15180,8180,11680,11765.26,11.87,0,-8,12020,11850,11700,11530,11380,11935,11615,636,3500,5000,7240,10,1,12728534,1505,4.46,0.32,12,0.00,2649.00,36995.00,19410,20240805,-39.10,10010,20240417,18.08,12850,-8.02,20250226,11300,4.60,20250313,19410,-39.10,20240805,10010,18.08,20240417,0.75,Y,001750,5000,636 억,,1510803,N,N,0,N,00,N
diff --git a/001770/price/prices-20250401.csv b/001770/price/prices-20250401.csv
new file mode 100644
index 000000000000..0ef1653a932e
--- /dev/null
+++ b/001770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160122,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14990,40,2,0.27,33924220,2266,317.81,15250,15250,14780,19430,10470,14950,14970.97,0.00,0,36,15523,15236,14663,14376,13803,15380,14520,61,4480,5000,10160,10,1,1214878,182,6.22,0.34,12,0.19,2410.00,44133.00,19880,20240411,-24.60,13150,20241209,13.99,15400,-2.66,20250117,13640,9.90,20250102,19880,-24.60,20240411,13150,13.99,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250401,150122,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14990,40,2,0.27,33669390,2249,315.43,15250,15250,14780,19430,10470,14950,14970.83,0.00,0,40,15523,15236,14663,14376,13803,15380,14520,61,4480,5000,10160,10,1,1214878,182,6.22,0.34,12,0.19,2410.00,44133.00,19880,20240411,-24.60,13150,20241209,13.99,15400,-2.66,20250117,13640,9.90,20250102,19880,-24.60,20240411,13150,13.99,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250401,140121,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14920,-30,5,-0.20,30342050,2026,284.15,15250,15250,14780,19430,10470,14950,14976.33,0.00,0,30,15523,15236,14663,14376,13803,15380,14520,61,4480,5000,10160,10,1,1214878,181,6.19,0.34,12,0.17,2410.00,44133.00,19880,20240411,-24.95,13150,20241209,13.46,15400,-3.12,20250117,13640,9.38,20250102,19880,-24.95,20240411,13150,13.46,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250401,130122,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14920,-30,5,-0.20,28477110,1901,266.62,15250,15250,14780,19430,10470,14950,14980.07,0.00,0,30,15523,15236,14663,14376,13803,15380,14520,61,4480,5000,10160,10,1,1214878,181,6.19,0.34,12,0.16,2410.00,44133.00,19880,20240411,-24.95,13150,20241209,13.46,15400,-3.12,20250117,13640,9.38,20250102,19880,-24.95,20240411,13150,13.46,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250401,120122,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14880,-70,5,-0.47,28432350,1898,266.20,15250,15250,14780,19430,10470,14950,14980.16,0.00,0,30,15523,15236,14663,14376,13803,15380,14520,61,4480,5000,10160,10,1,1214878,181,6.17,0.34,12,0.16,2410.00,44133.00,19880,20240411,-25.15,13150,20241209,13.16,15400,-3.38,20250117,13640,9.09,20250102,19880,-25.15,20240411,13150,13.16,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250401,110122,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15000,50,2,0.33,16082580,1073,150.49,15250,15250,14780,19430,10470,14950,14988.42,0.00,0,30,15523,15236,14663,14376,13803,15380,14520,61,4480,5000,10160,10,1,1214878,182,6.22,0.34,12,0.09,2410.00,44133.00,19880,20240411,-24.55,13150,20241209,14.07,15400,-2.60,20250117,13640,9.97,20250102,19880,-24.55,20240411,13150,14.07,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250401,100121,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14840,-110,5,-0.74,11370640,755,105.89,15250,15250,14790,19430,10470,14950,15060.45,0.00,0,-6,15523,15236,14663,14376,13803,15380,14520,61,4480,5000,10160,10,1,1214878,180,6.16,0.34,12,0.06,2410.00,44133.00,19880,20240411,-25.35,13150,20241209,12.85,15400,-3.64,20250117,13640,8.80,20250102,19880,-25.35,20240411,13150,12.85,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250401,090121,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15250,300,2,2.01,5612000,368,51.61,15250,15250,15250,19430,10470,14950,15250.00,0.00,0,-24,15523,15236,14663,14376,13803,15380,14520,61,4480,5000,10160,10,1,1214878,185,6.33,0.35,12,0.03,2410.00,44133.00,19880,20240411,-23.29,13150,20241209,15.97,15400,-0.97,20250117,13640,11.80,20250102,19880,-23.29,20240411,13150,15.97,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
diff --git a/001780/price/prices-20250401.csv b/001780/price/prices-20250401.csv
new file mode 100644
index 000000000000..ccc054ed54ca
--- /dev/null
+++ b/001780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160122,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2060,45,2,2.23,354634507,173560,51.61,2015,2080,2000,2615,1415,2015,2043.30,2.45,0,48668,2088,2051,2028,1991,1968,2040,1980,484,600,500,1450,5,1,96830132,1995,10.96,0.64,12,0.18,188.00,3219.00,4520,20240326,-54.42,1755,20241209,17.38,2400,-14.17,20250211,1921,7.24,20250203,3650,-43.56,20240418,1755,17.38,20241209,3.13,Y,001780,500,484 억,,2372240,N,N,4261,N,00,N
+20250401,150122,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2055,40,2,1.99,309151020,151263,44.98,2015,2080,2000,2615,1415,2015,2043.80,2.45,0,38442,2088,2051,2028,1991,1968,2040,1980,484,600,500,1450,5,1,96830132,1990,10.93,0.64,12,0.16,188.00,3219.00,4520,20240326,-54.54,1755,20241209,17.09,2400,-14.38,20250211,1921,6.98,20250203,3650,-43.70,20240418,1755,17.09,20241209,3.13,Y,001780,500,484 억,,2372240,N,N,2479,N,00,N
+20250401,140122,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2060,45,2,2.23,256443510,125518,37.33,2015,2080,2000,2615,1415,2015,2043.08,2.45,0,30208,2088,2051,2028,1991,1968,2040,1980,484,600,500,1450,5,1,96830132,1995,10.96,0.64,12,0.13,188.00,3219.00,4520,20240326,-54.42,1755,20241209,17.38,2400,-14.17,20250211,1921,7.24,20250203,3650,-43.56,20240418,1755,17.38,20241209,3.13,Y,001780,500,484 억,,2372240,N,N,2479,N,00,N
+20250401,130123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2060,45,2,2.23,199063665,97576,29.02,2015,2080,2000,2615,1415,2015,2040.09,2.45,0,22876,2088,2051,2028,1991,1968,2040,1980,484,600,500,1450,5,1,96830132,1995,10.96,0.64,12,0.10,188.00,3219.00,4520,20240326,-54.42,1755,20241209,17.38,2400,-14.17,20250211,1921,7.24,20250203,3650,-43.56,20240418,1755,17.38,20241209,3.13,Y,001780,500,484 억,,2372240,N,N,2479,N,00,N
+20250401,120122,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2070,55,2,2.73,168495506,82814,24.63,2015,2080,2000,2615,1415,2015,2034.63,2.45,0,22510,2088,2051,2028,1991,1968,2040,1980,484,600,500,1450,5,1,96830132,2004,11.01,0.64,12,0.09,188.00,3219.00,4520,20240326,-54.20,1755,20241209,17.95,2400,-13.75,20250211,1921,7.76,20250203,3650,-43.29,20240418,1755,17.95,20241209,3.13,Y,001780,500,484 억,,2372240,N,N,2479,N,00,N
+20250401,110122,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2055,40,2,1.99,130445834,64389,19.15,2015,2060,2000,2615,1415,2015,2025.90,2.45,0,8702,2088,2051,2028,1991,1968,2040,1980,484,600,500,1450,5,1,96830132,1990,10.93,0.64,12,0.07,188.00,3219.00,4520,20240326,-54.54,1755,20241209,17.09,2400,-14.38,20250211,1921,6.98,20250203,3650,-43.70,20240418,1755,17.09,20241209,3.13,Y,001780,500,484 억,,2372240,N,N,2479,N,00,N
+20250401,100121,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2015,0,3,0.00,75445347,37319,11.10,2015,2060,2000,2615,1415,2015,2021.63,2.45,0,-1478,2088,2051,2028,1991,1968,2040,1980,484,600,500,1450,5,1,96830132,1951,10.72,0.63,12,0.04,188.00,3219.00,4520,20240326,-55.42,1755,20241209,14.81,2400,-16.04,20250211,1921,4.89,20250203,3650,-44.79,20240418,1755,14.81,20241209,3.13,Y,001780,500,484 억,,2372240,N,N,2479,N,00,N
+20250401,090121,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2025,10,2,0.50,15948895,7914,2.35,2015,2050,2015,2615,1415,2015,2015.28,2.45,0,1088,2088,2051,2028,1991,1968,2040,1980,484,600,500,1450,5,1,96830132,1961,10.77,0.63,12,0.01,188.00,3219.00,4520,20240326,-55.20,1755,20241209,15.38,2400,-15.62,20250211,1921,5.41,20250203,3650,-44.52,20240418,1755,15.38,20241209,3.13,Y,001780,500,484 억,,2372240,N,N,2479,N,00,N
diff --git a/001790/price/prices-20250401.csv b/001790/price/prices-20250401.csv
new file mode 100644
index 000000000000..7145b86fda1c
--- /dev/null
+++ b/001790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160122,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2780,50,2,1.83,168539474,61156,61.09,2730,2780,2730,3545,1915,2730,2755.89,2.28,0,-4640,2810,2770,2725,2685,2640,2747,2662,448,815,500,2070,5,1,89696580,2494,13.05,0.47,12,0.07,213.00,5865.00,3570,20240617,-22.13,2510,20241209,10.76,2950,-5.76,20250321,2595,7.13,20250304,3570,-22.13,20240617,2510,10.76,20241209,1.12,Y,001790,500,448 억,,2049124,N,N,23,N,00,N
+20250401,150122,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2760,30,2,1.10,141676474,51470,51.42,2730,2775,2730,3545,1915,2730,2752.60,2.28,0,-3130,2810,2770,2725,2685,2640,2747,2662,448,815,500,2070,5,1,89696580,2476,12.96,0.47,12,0.06,213.00,5865.00,3570,20240617,-22.69,2510,20241209,9.96,2950,-6.44,20250321,2595,6.36,20250304,3570,-22.69,20240617,2510,9.96,20241209,1.12,Y,001790,500,448 억,,2049124,N,N,23,N,00,N
+20250401,140122,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2765,35,2,1.28,130878769,47561,47.51,2730,2775,2730,3545,1915,2730,2751.81,2.28,0,-2278,2810,2770,2725,2685,2640,2747,2662,448,815,500,2070,5,1,89696580,2480,12.98,0.47,12,0.05,213.00,5865.00,3570,20240617,-22.55,2510,20241209,10.16,2950,-6.27,20250321,2595,6.55,20250304,3570,-22.55,20240617,2510,10.16,20241209,1.12,Y,001790,500,448 억,,2049124,N,N,23,N,00,N
+20250401,130123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2765,35,2,1.28,110502005,40198,40.16,2730,2770,2730,3545,1915,2730,2748.94,2.28,0,491,2810,2770,2725,2685,2640,2747,2662,448,815,500,2070,5,1,89696580,2480,12.98,0.47,12,0.04,213.00,5865.00,3570,20240617,-22.55,2510,20241209,10.16,2950,-6.27,20250321,2595,6.55,20250304,3570,-22.55,20240617,2510,10.16,20241209,1.12,Y,001790,500,448 억,,2049124,N,N,23,N,00,N
+20250401,120123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2760,30,2,1.10,66660071,24327,24.30,2730,2760,2730,3545,1915,2730,2740.17,2.28,0,3884,2810,2770,2725,2685,2640,2747,2662,448,815,500,2070,5,1,89696580,2476,12.96,0.47,12,0.03,213.00,5865.00,3570,20240617,-22.69,2510,20241209,9.96,2950,-6.44,20250321,2595,6.36,20250304,3570,-22.69,20240617,2510,9.96,20241209,1.12,Y,001790,500,448 억,,2049124,N,N,23,N,00,N
+20250401,110123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2755,25,2,0.92,41495757,15149,15.13,2730,2755,2730,3545,1915,2730,2739.17,2.28,0,144,2810,2770,2725,2685,2640,2747,2662,448,815,500,2070,5,1,89696580,2471,12.93,0.47,12,0.02,213.00,5865.00,3570,20240617,-22.83,2510,20241209,9.76,2950,-6.61,20250321,2595,6.17,20250304,3570,-22.83,20240617,2510,9.76,20241209,1.12,Y,001790,500,448 억,,2049124,N,N,23,N,00,N
+20250401,100121,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2745,15,2,0.55,13202840,4815,4.81,2730,2755,2730,3545,1915,2730,2742.02,2.28,0,-389,2810,2770,2725,2685,2640,2747,2662,448,815,500,2070,5,1,89696580,2462,12.89,0.47,12,0.01,213.00,5865.00,3570,20240617,-23.11,2510,20241209,9.36,2950,-6.95,20250321,2595,5.78,20250304,3570,-23.11,20240617,2510,9.36,20241209,1.12,Y,001790,500,448 억,,2049124,N,N,23,N,00,N
+20250401,090122,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2730,0,3,0.00,2320505,850,0.85,2730,2735,2730,3545,1915,2730,2730.01,2.28,0,-50,2810,2770,2725,2685,2640,2747,2662,448,815,500,2070,5,1,89696580,2449,12.82,0.47,12,0.00,213.00,5865.00,3570,20240617,-23.53,2510,20241209,8.76,2950,-7.46,20250321,2595,5.20,20250304,3570,-23.53,20240617,2510,8.76,20241209,1.12,Y,001790,500,448 억,,2049124,N,N,23,N,00,N
diff --git a/001800/price/prices-20250401.csv b/001800/price/prices-20250401.csv
new file mode 100644
index 000000000000..368d2f8cfd97
--- /dev/null
+++ b/001800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160122,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16350,320,2,2.00,3430096930,210749,118.26,16010,16400,15930,20800,11230,16030,16275.74,9.87,0,75529,16396,16212,15946,15762,15496,16305,15855,313,4770,500,12500,10,1,62645422,10243,6.38,0.43,12,0.34,2564.00,38030.00,17090,20241031,-4.33,13700,20240419,19.34,16420,-0.43,20250320,14650,11.60,20250116,17090,-4.33,20241031,13700,19.34,20240419,0.11,Y,001800,500,313 억,,6185345,N,N,992,N,00,N
+20250401,150123,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16340,310,2,1.93,3040248980,186802,104.82,16010,16400,15930,20800,11230,16030,16275.25,9.87,0,71794,16396,16212,15946,15762,15496,16305,15855,313,4770,500,12500,10,1,62645422,10236,6.37,0.43,12,0.30,2564.00,38030.00,17090,20241031,-4.39,13700,20240419,19.27,16420,-0.49,20250320,14650,11.54,20250116,17090,-4.39,20241031,13700,19.27,20240419,0.11,Y,001800,500,313 억,,6185345,N,N,6487,N,00,N
+20250401,140122,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16360,330,2,2.06,2436852910,149929,84.13,16010,16370,15930,20800,11230,16030,16253.38,9.87,0,60632,16396,16212,15946,15762,15496,16305,15855,313,4770,500,12500,10,1,62645422,10249,6.38,0.43,12,0.24,2564.00,38030.00,17090,20241031,-4.27,13700,20240419,19.42,16420,-0.37,20250320,14650,11.67,20250116,17090,-4.27,20241031,13700,19.42,20240419,0.11,Y,001800,500,313 억,,6185345,N,N,6487,N,00,N
+20250401,130123,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16290,260,2,1.62,1591532115,98138,55.07,16010,16300,15930,20800,11230,16030,16217.29,9.87,0,34224,16396,16212,15946,15762,15496,16305,15855,313,4770,500,12500,10,1,62645422,10205,6.35,0.43,12,0.16,2564.00,38030.00,17090,20241031,-4.68,13700,20240419,18.91,16420,-0.79,20250320,14650,11.19,20250116,17090,-4.68,20241031,13700,18.91,20240419,0.11,Y,001800,500,313 억,,6185345,N,N,6487,N,00,N
+20250401,120123,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16270,240,2,1.50,1317715815,81317,45.63,16010,16300,15930,20800,11230,16030,16204.68,9.87,0,29481,16396,16212,15946,15762,15496,16305,15855,313,4770,500,12500,10,1,62645422,10192,6.35,0.43,12,0.13,2564.00,38030.00,17090,20241031,-4.80,13700,20240419,18.76,16420,-0.91,20250320,14650,11.06,20250116,17090,-4.80,20241031,13700,18.76,20240419,0.11,Y,001800,500,313 억,,6185345,N,N,6487,N,00,N
+20250401,110123,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16250,220,2,1.37,927608560,57336,32.17,16010,16290,15930,20800,11230,16030,16178.47,9.87,0,19755,16396,16212,15946,15762,15496,16305,15855,313,4770,500,12500,10,1,62645422,10180,6.34,0.43,12,0.09,2564.00,38030.00,17090,20241031,-4.92,13700,20240419,18.61,16420,-1.04,20250320,14650,10.92,20250116,17090,-4.92,20241031,13700,18.61,20240419,0.11,Y,001800,500,313 억,,6185345,N,N,6487,N,00,N
+20250401,100122,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16180,150,2,0.94,476004565,29471,16.54,16010,16220,15930,20800,11230,16030,16151.63,9.87,0,11809,16396,16212,15946,15762,15496,16305,15855,313,4770,500,12500,10,1,62645422,10136,6.31,0.43,12,0.05,2564.00,38030.00,17090,20241031,-5.32,13700,20240419,18.10,16420,-1.46,20250320,14650,10.44,20250116,17090,-5.32,20241031,13700,18.10,20240419,0.11,Y,001800,500,313 억,,6185345,N,N,6487,N,00,N
+20250401,090122,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,16180,150,2,0.94,49374530,3071,1.72,16010,16190,15930,20800,11230,16030,16077.67,9.87,0,1556,16396,16212,15946,15762,15496,16305,15855,313,4770,500,12500,10,1,62645422,10136,6.31,0.43,12,0.00,2564.00,38030.00,17090,20241031,-5.32,13700,20240419,18.10,16420,-1.46,20250320,14650,10.44,20250116,17090,-5.32,20241031,13700,18.10,20240419,0.11,Y,001800,500,313 억,,6185345,N,N,6487,N,00,N
diff --git a/001810/price/prices-20250401.csv b/001810/price/prices-20250401.csv
new file mode 100644
index 000000000000..56cd9c72c771
--- /dev/null
+++ b/001810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160123,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1490,34,2,2.34,47251667,32025,93.04,1456,1490,1436,1892,1020,1456,1475.46,1.27,0,852,1526,1490,1432,1396,1338,1462,1368,111,436,500,990,1,1,22137500,330,10.00,0.16,12,0.14,149.00,9075.00,2120,20240529,-29.72,1340,20241210,11.19,1700,-12.35,20250102,1345,10.78,20250313,2120,-29.72,20240529,1340,11.19,20241210,0.23,Y,001810,500,110 억,,281868,N,N,0,N,00,N
+20250401,150123,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1488,32,2,2.20,24298597,16611,48.26,1456,1490,1436,1892,1020,1456,1462.80,1.27,0,335,1526,1490,1432,1396,1338,1462,1368,111,436,500,990,1,1,22137500,329,9.99,0.16,12,0.08,149.00,9075.00,2120,20240529,-29.81,1340,20241210,11.04,1700,-12.47,20250102,1345,10.63,20250313,2120,-29.81,20240529,1340,11.04,20241210,0.23,Y,001810,500,110 억,,281868,N,N,0,N,00,N
+20250401,140122,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1490,34,2,2.34,23994957,16407,47.67,1456,1490,1436,1892,1020,1456,1462.48,1.27,0,357,1526,1490,1432,1396,1338,1462,1368,111,436,500,990,1,1,22137500,330,10.00,0.16,12,0.07,149.00,9075.00,2120,20240529,-29.72,1340,20241210,11.19,1700,-12.35,20250102,1345,10.78,20250313,2120,-29.72,20240529,1340,11.19,20241210,0.23,Y,001810,500,110 억,,281868,N,N,0,N,00,N
+20250401,130123,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1466,10,2,0.69,14997681,10328,30.00,1456,1471,1436,1892,1020,1456,1452.14,1.27,0,348,1526,1490,1432,1396,1338,1462,1368,111,436,500,990,1,1,22137500,325,9.84,0.16,12,0.05,149.00,9075.00,2120,20240529,-30.85,1340,20241210,9.40,1700,-13.76,20250102,1345,9.00,20250313,2120,-30.85,20240529,1340,9.40,20241210,0.23,Y,001810,500,110 억,,281868,N,N,0,N,00,N
+20250401,120123,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1462,6,2,0.41,12150057,8385,24.36,1456,1462,1436,1892,1020,1456,1449.02,1.27,0,310,1526,1490,1432,1396,1338,1462,1368,111,436,500,990,1,1,22137500,324,9.81,0.16,12,0.04,149.00,9075.00,2120,20240529,-31.04,1340,20241210,9.10,1700,-14.00,20250102,1345,8.70,20250313,2120,-31.04,20240529,1340,9.10,20241210,0.23,Y,001810,500,110 억,,281868,N,N,0,N,00,N
+20250401,110123,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1455,-1,5,-0.07,4015156,2790,8.11,1456,1456,1436,1892,1020,1456,1439.12,1.27,0,111,1526,1490,1432,1396,1338,1462,1368,111,436,500,990,1,1,22137500,322,9.77,0.16,12,0.01,149.00,9075.00,2120,20240529,-31.37,1340,20241210,8.58,1700,-14.41,20250102,1345,8.18,20250313,2120,-31.37,20240529,1340,8.58,20241210,0.23,Y,001810,500,110 억,,281868,N,N,0,N,00,N
+20250401,100122,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1440,-16,5,-1.10,882295,613,1.78,1456,1456,1437,1892,1020,1456,1439.31,1.27,0,145,1526,1490,1432,1396,1338,1462,1368,111,436,500,990,1,1,22137500,319,9.66,0.16,12,0.00,149.00,9075.00,2120,20240529,-32.08,1340,20241210,7.46,1700,-15.29,20250102,1345,7.06,20250313,2120,-32.08,20240529,1340,7.46,20241210,0.23,Y,001810,500,110 억,,281868,N,N,0,N,00,N
+20250401,090122,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1456,0,3,0.00,1456,1,0.00,1456,1456,1456,1892,1020,1456,1456.00,1.27,0,0,1526,1490,1432,1396,1338,1462,1368,111,436,500,990,1,1,22137500,322,9.77,0.16,12,0.00,149.00,9075.00,2120,20240529,-31.32,1340,20241210,8.66,1700,-14.35,20250102,1345,8.25,20250313,2120,-31.32,20240529,1340,8.66,20241210,0.23,Y,001810,500,110 억,,281868,N,N,0,N,00,N
diff --git a/001820/price/prices-20250401.csv b/001820/price/prices-20250401.csv
new file mode 100644
index 000000000000..67249a23b263
--- /dev/null
+++ b/001820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160123,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25450,450,2,1.80,675073075,26727,81.80,25100,25750,24900,32500,17500,25000,25258.06,7.09,0,1693,25800,25400,25150,24750,24500,25275,24625,104,7500,1000,18500,50,1,10395000,2646,12.12,0.99,12,0.26,2100.00,25647.00,54500,20240429,-53.30,23150,20241209,9.94,32800,-22.41,20250211,24900,2.21,20250401,54500,-53.30,20240429,23150,9.94,20241209,2.05,Y,001820,1000,103 억,,736525,N,N,417,N,00,N
+20250401,150123,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25600,600,2,2.40,666901100,26406,80.82,25100,25750,24900,32500,17500,25000,25255.67,7.09,0,1714,25800,25400,25150,24750,24500,25275,24625,104,7500,1000,18500,50,1,10395000,2661,12.19,1.00,12,0.25,2100.00,25647.00,54500,20240429,-53.03,23150,20241209,10.58,32800,-21.95,20250211,24900,2.81,20250401,54500,-53.03,20240429,23150,10.58,20241209,2.05,Y,001820,1000,103 억,,736525,N,N,1595,N,00,N
+20250401,140123,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25700,700,2,2.80,603952150,23940,73.27,25100,25750,24900,32500,17500,25000,25227.74,7.09,0,647,25800,25400,25150,24750,24500,25275,24625,104,7500,1000,18500,50,1,10395000,2672,12.24,1.00,12,0.23,2100.00,25647.00,54500,20240429,-52.84,23150,20241209,11.02,32800,-21.65,20250211,24900,3.21,20250401,54500,-52.84,20240429,23150,11.02,20241209,2.05,Y,001820,1000,103 억,,736525,N,N,1595,N,00,N
+20250401,130124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25450,450,2,1.80,532804550,21158,64.76,25100,25600,24900,32500,17500,25000,25182.18,7.09,0,54,25800,25400,25150,24750,24500,25275,24625,104,7500,1000,18500,50,1,10395000,2646,12.12,0.99,12,0.20,2100.00,25647.00,54500,20240429,-53.30,23150,20241209,9.94,32800,-22.41,20250211,24900,2.21,20250401,54500,-53.30,20240429,23150,9.94,20241209,2.05,Y,001820,1000,103 억,,736525,N,N,1595,N,00,N
+20250401,120123,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25400,400,2,1.60,465994750,18537,56.73,25100,25500,24900,32500,17500,25000,25138.63,7.09,0,-1515,25800,25400,25150,24750,24500,25275,24625,104,7500,1000,18500,50,1,10395000,2640,12.10,0.99,12,0.18,2100.00,25647.00,54500,20240429,-53.39,23150,20241209,9.72,32800,-22.56,20250211,24900,2.01,20250401,54500,-53.39,20240429,23150,9.72,20241209,2.05,Y,001820,1000,103 억,,736525,N,N,1595,N,00,N
+20250401,110123,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25200,200,2,0.80,369200400,14721,45.06,25100,25400,24900,32500,17500,25000,25079.85,7.09,0,-3109,25800,25400,25150,24750,24500,25275,24625,104,7500,1000,18500,50,1,10395000,2620,12.00,0.98,12,0.14,2100.00,25647.00,54500,20240429,-53.76,23150,20241209,8.86,32800,-23.17,20250211,24900,1.20,20250401,54500,-53.76,20240429,23150,8.86,20241209,2.05,Y,001820,1000,103 억,,736525,N,N,1595,N,00,N
+20250401,100122,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25000,0,3,0.00,273030650,10884,33.31,25100,25400,24900,32500,17500,25000,25085.51,7.09,0,-1657,25800,25400,25150,24750,24500,25275,24625,104,7500,1000,18500,50,1,10395000,2599,11.90,0.97,12,0.10,2100.00,25647.00,54500,20240429,-54.13,23150,20241209,7.99,32800,-23.78,20250211,24900,0.40,20250401,54500,-54.13,20240429,23150,7.99,20241209,2.05,Y,001820,1000,103 억,,736525,N,N,1595,N,00,N
+20250401,090122,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25350,350,2,1.40,133154400,5301,16.22,25100,25400,25100,32500,17500,25000,25118.73,7.09,0,1121,25800,25400,25150,24750,24500,25275,24625,104,7500,1000,18500,50,1,10395000,2635,12.07,0.99,12,0.05,2100.00,25647.00,54500,20240429,-53.49,23150,20241209,9.50,32800,-22.71,20250211,24900,1.81,20250331,54500,-53.49,20240429,23150,9.50,20241209,2.05,Y,001820,1000,103 억,,736525,N,N,1595,N,00,N
diff --git a/001840/price/prices-20250401.csv b/001840/price/prices-20250401.csv
new file mode 100644
index 000000000000..34630b671a22
--- /dev/null
+++ b/001840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160123,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,184,2,12.85,2850538179,1699241,514.28,1424,1774,1424,1861,1003,1432,1677.62,2.35,0,43045,1677,1554,1477,1354,1277,1516,1316,111,429,500,850,1,1,22283636,360,-23.42,0.69,12,7.63,-69.00,2352.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.23,Y,001840,500,111 억,,524197,N,N,7194,N,00,N
+20250401,150123,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1650,218,2,15.22,2751836384,1638953,496.03,1424,1774,1424,1861,1003,1432,1679.07,2.35,0,34067,1677,1554,1477,1354,1277,1516,1316,111,429,500,850,1,1,22283636,368,-23.91,0.70,12,7.35,-69.00,2352.00,4000,20240802,-58.75,1300,20250324,26.92,3040,-45.72,20250103,1300,26.92,20250324,4000,-58.75,20240802,1300,26.92,20250324,0.23,Y,001840,500,111 억,,524197,N,N,0,N,00,N
+20250401,140123,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1666,234,2,16.34,2597943876,1545387,467.71,1424,1774,1424,1861,1003,1432,1681.15,2.35,0,2517,1677,1554,1477,1354,1277,1516,1316,111,429,500,850,1,1,22283636,371,-24.14,0.71,12,6.94,-69.00,2352.00,4000,20240802,-58.35,1300,20250324,28.15,3040,-45.20,20250103,1300,28.15,20250324,4000,-58.35,20240802,1300,28.15,20250324,0.23,Y,001840,500,111 억,,524197,N,N,0,N,00,N
+20250401,130124,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1644,212,2,14.80,2414661936,1436316,434.70,1424,1774,1424,1861,1003,1432,1681.21,2.35,0,4027,1677,1554,1477,1354,1277,1516,1316,111,429,500,850,1,1,22283636,366,-23.83,0.70,12,6.45,-69.00,2352.00,4000,20240802,-58.90,1300,20250324,26.46,3040,-45.92,20250103,1300,26.46,20250324,4000,-58.90,20240802,1300,26.46,20250324,0.23,Y,001840,500,111 억,,524197,N,N,0,N,00,N
+20250401,120124,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1651,219,2,15.29,2117304983,1256324,380.23,1424,1774,1424,1861,1003,1432,1685.38,2.35,0,10180,1677,1554,1477,1354,1277,1516,1316,111,429,500,850,1,1,22283636,368,-23.93,0.70,12,5.64,-69.00,2352.00,4000,20240802,-58.72,1300,20250324,27.00,3040,-45.69,20250103,1300,27.00,20250324,4000,-58.72,20240802,1300,27.00,20250324,0.23,Y,001840,500,111 억,,524197,N,N,0,N,00,N
+20250401,110123,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1636,204,2,14.25,340987915,216238,65.44,1424,1750,1424,1861,1003,1432,1577.13,2.35,0,-1918,1677,1554,1477,1354,1277,1516,1316,111,429,500,850,1,1,22283636,365,-23.71,0.70,12,0.97,-69.00,2352.00,4000,20240802,-59.10,1300,20250324,25.85,3040,-46.18,20250103,1300,25.85,20250324,4000,-59.10,20240802,1300,25.85,20250324,0.23,Y,001840,500,111 억,,524197,N,N,0,N,00,N
+20250401,100122,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1442,10,2,0.70,39186876,26989,8.17,1424,1478,1424,1861,1003,1432,1452.21,2.35,0,3234,1677,1554,1477,1354,1277,1516,1316,111,429,500,850,1,1,22283636,321,-20.90,0.61,12,0.12,-69.00,2352.00,4000,20240802,-63.95,1300,20250324,10.92,3040,-52.57,20250103,1300,10.92,20250324,4000,-63.95,20240802,1300,10.92,20250324,0.23,Y,001840,500,111 억,,524197,N,N,0,N,00,N
+20250401,090122,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1443,11,2,0.77,3487211,2443,0.74,1424,1443,1424,1861,1003,1432,1426.71,2.35,0,75,1677,1554,1477,1354,1277,1516,1316,111,429,500,850,1,1,22283636,322,-20.91,0.61,12,0.01,-69.00,2352.00,4000,20240802,-63.92,1300,20250324,11.00,3040,-52.53,20250103,1300,11.00,20250324,4000,-63.92,20240802,1300,11.00,20250324,0.23,Y,001840,500,111 억,,524197,N,N,0,N,00,N
diff --git a/001940/price/prices-20250401.csv b/001940/price/prices-20250401.csv
new file mode 100644
index 000000000000..9c348782bb62
--- /dev/null
+++ b/001940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160123,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19310,30,2,0.16,124852345,6472,47.51,19450,19450,19220,25050,13500,19280,19291.15,7.30,0,-421,19553,19416,19293,19156,19033,19355,19095,185,5770,1000,14260,10,1,14176380,2737,9.62,0.23,12,0.05,2007.00,84443.00,26550,20240320,-27.27,18060,20250203,6.92,20100,-3.93,20250313,18060,6.92,20250203,23600,-18.18,20241213,18060,6.92,20250203,0.14,Y,001940,1000,184 억,,1034455,N,N,373,N,00,N
+20250401,150124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19270,-10,5,-0.05,121668655,6307,46.30,19450,19450,19220,25050,13500,19280,19291.05,7.30,0,-354,19553,19416,19293,19156,19033,19355,19095,185,5770,1000,14260,10,1,14176380,2732,9.60,0.23,12,0.04,2007.00,84443.00,26550,20240320,-27.42,18060,20250203,6.70,20100,-4.13,20250313,18060,6.70,20250203,23600,-18.35,20241213,18060,6.70,20250203,0.14,Y,001940,1000,184 억,,1034455,N,N,373,N,00,N
+20250401,140123,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19310,30,2,0.16,111720665,5791,42.51,19450,19450,19220,25050,13500,19280,19292.12,7.30,0,-28,19553,19416,19293,19156,19033,19355,19095,185,5770,1000,14260,10,1,14176380,2737,9.62,0.23,12,0.04,2007.00,84443.00,26550,20240320,-27.27,18060,20250203,6.92,20100,-3.93,20250313,18060,6.92,20250203,23600,-18.18,20241213,18060,6.92,20250203,0.14,Y,001940,1000,184 억,,1034455,N,N,373,N,00,N
+20250401,130124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19260,-20,5,-0.10,88622415,4593,33.72,19450,19450,19220,25050,13500,19280,19295.10,7.30,0,-154,19553,19416,19293,19156,19033,19355,19095,185,5770,1000,14260,10,1,14176380,2730,9.60,0.23,12,0.03,2007.00,84443.00,26550,20240320,-27.46,18060,20250203,6.64,20100,-4.18,20250313,18060,6.64,20250203,23600,-18.39,20241213,18060,6.64,20250203,0.14,Y,001940,1000,184 억,,1034455,N,N,373,N,00,N
+20250401,120124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19310,30,2,0.16,81066745,4201,30.84,19450,19450,19220,25050,13500,19280,19297.01,7.30,0,109,19553,19416,19293,19156,19033,19355,19095,185,5770,1000,14260,10,1,14176380,2737,9.62,0.23,12,0.03,2007.00,84443.00,26550,20240320,-27.27,18060,20250203,6.92,20100,-3.93,20250313,18060,6.92,20250203,23600,-18.18,20241213,18060,6.92,20250203,0.14,Y,001940,1000,184 억,,1034455,N,N,373,N,00,N
+20250401,110124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19270,-10,5,-0.05,30410715,1575,11.56,19450,19450,19220,25050,13500,19280,19308.39,7.30,0,-138,19553,19416,19293,19156,19033,19355,19095,185,5770,1000,14260,10,1,14176380,2732,9.60,0.23,12,0.01,2007.00,84443.00,26550,20240320,-27.42,18060,20250203,6.70,20100,-4.13,20250313,18060,6.70,20250203,23600,-18.35,20241213,18060,6.70,20250203,0.14,Y,001940,1000,184 억,,1034455,N,N,373,N,00,N
+20250401,100123,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19300,20,2,0.10,25670285,1329,9.76,19450,19450,19280,25050,13500,19280,19315.49,7.30,0,-237,19553,19416,19293,19156,19033,19355,19095,185,5770,1000,14260,10,1,14176380,2736,9.62,0.23,12,0.01,2007.00,84443.00,26550,20240320,-27.31,18060,20250203,6.87,20100,-3.98,20250313,18060,6.87,20250203,23600,-18.22,20241213,18060,6.87,20250203,0.14,Y,001940,1000,184 억,,1034455,N,N,373,N,00,N
+20250401,090123,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,19280,0,3,0.00,698800,36,0.26,19450,19450,19280,25050,13500,19280,19411.11,7.30,0,27,19553,19416,19293,19156,19033,19355,19095,185,5770,1000,14260,10,1,14176380,2733,9.61,0.23,12,0.00,2007.00,84443.00,26550,20240320,-27.38,18060,20250203,6.76,20100,-4.08,20250313,18060,6.76,20250203,23600,-18.31,20241213,18060,6.76,20250203,0.14,Y,001940,1000,184 억,,1034455,N,N,373,N,00,N
diff --git a/002020/price/prices-20250401.csv b/002020/price/prices-20250401.csv
new file mode 100644
index 000000000000..cd4d08fa4d16
--- /dev/null
+++ b/002020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160124,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21200,-350,5,-1.62,2570938950,120317,134.23,21900,22150,21000,28000,15100,21550,21368.05,7.36,0,9635,22650,22100,21550,21000,20450,21825,20725,631,6450,5000,15940,50,1,12626426,2677,1.71,0.18,12,0.95,12429.00,120681.00,31000,20250320,-31.61,12570,20241209,68.66,31000,-31.61,20250320,13650,55.31,20250203,31000,-31.61,20250320,12570,68.66,20241209,2.29,Y,002020,5000,631 억,,929335,N,N,2108,N,00,N
+20250401,150124,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21300,-250,5,-1.16,2476484125,115866,129.27,21900,22150,21000,28000,15100,21550,21373.69,7.36,0,10646,22650,22100,21550,21000,20450,21825,20725,631,6450,5000,15940,50,1,12626426,2689,1.71,0.18,12,0.92,12429.00,120681.00,31000,20250320,-31.29,12570,20241209,69.45,31000,-31.29,20250320,13650,56.04,20250203,31000,-31.29,20250320,12570,69.45,20241209,2.29,Y,002020,5000,631 억,,929335,N,N,460,N,00,N
+20250401,140123,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21300,-250,5,-1.16,2248814125,105188,117.35,21900,22150,21000,28000,15100,21550,21379.00,7.36,0,7747,22650,22100,21550,21000,20450,21825,20725,631,6450,5000,15940,50,1,12626426,2689,1.71,0.18,12,0.83,12429.00,120681.00,31000,20250320,-31.29,12570,20241209,69.45,31000,-31.29,20250320,13650,56.04,20250203,31000,-31.29,20250320,12570,69.45,20241209,2.29,Y,002020,5000,631 억,,929335,N,N,460,N,00,N
+20250401,130124,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21300,-250,5,-1.16,1904451875,88978,99.27,21900,22150,21000,28000,15100,21550,21403.63,7.36,0,1399,22650,22100,21550,21000,20450,21825,20725,631,6450,5000,15940,50,1,12626426,2689,1.71,0.18,12,0.70,12429.00,120681.00,31000,20250320,-31.29,12570,20241209,69.45,31000,-31.29,20250320,13650,56.04,20250203,31000,-31.29,20250320,12570,69.45,20241209,2.29,Y,002020,5000,631 억,,929335,N,N,460,N,00,N
+20250401,120124,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21350,-200,5,-0.93,1697849625,79297,88.47,21900,22150,21000,28000,15100,21550,21411.27,7.36,0,649,22650,22100,21550,21000,20450,21825,20725,631,6450,5000,15940,50,1,12626426,2696,1.72,0.18,12,0.63,12429.00,120681.00,31000,20250320,-31.13,12570,20241209,69.85,31000,-31.13,20250320,13650,56.41,20250203,31000,-31.13,20250320,12570,69.85,20241209,2.29,Y,002020,5000,631 억,,929335,N,N,460,N,00,N
+20250401,110124,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21400,-150,5,-0.70,1463967125,68326,76.23,21900,22150,21000,28000,15100,21550,21426.21,7.36,0,461,22650,22100,21550,21000,20450,21825,20725,631,6450,5000,15940,50,1,12626426,2702,1.72,0.18,12,0.54,12429.00,120681.00,31000,20250320,-30.97,12570,20241209,70.25,31000,-30.97,20250320,13650,56.78,20250203,31000,-30.97,20250320,12570,70.25,20241209,2.29,Y,002020,5000,631 억,,929335,N,N,460,N,00,N
+20250401,100123,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21050,-500,5,-2.32,869448975,40261,44.92,21900,22150,21000,28000,15100,21550,21595.31,7.36,0,-8960,22650,22100,21550,21000,20450,21825,20725,631,6450,5000,15940,50,1,12626426,2658,1.69,0.17,12,0.32,12429.00,120681.00,31000,20250320,-32.10,12570,20241209,67.46,31000,-32.10,20250320,13650,54.21,20250203,31000,-32.10,20250320,12570,67.46,20241209,2.29,Y,002020,5000,631 억,,929335,N,N,460,N,00,N
+20250401,090123,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21800,250,2,1.16,46174000,2100,2.34,21900,22150,21800,28000,15100,21550,21987.62,7.36,0,-99,22650,22100,21550,21000,20450,21825,20725,631,6450,5000,15940,50,1,12626426,2753,1.75,0.18,12,0.02,12429.00,120681.00,31000,20250320,-29.68,12570,20241209,73.43,31000,-29.68,20250320,13650,59.71,20250203,31000,-29.68,20250320,12570,73.43,20241209,2.29,Y,002020,5000,631 억,,929335,N,N,460,N,00,N
diff --git a/002030/price/prices-20250401.csv b/002030/price/prices-20250401.csv
new file mode 100644
index 000000000000..c5b7a95b39c0
--- /dev/null
+++ b/002030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160124,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,256500,-3500,5,-1.35,552734250,2149,86.17,260500,260500,256000,338000,182000,260000,257205.33,7.87,0,-543,264666,262332,258666,256332,252666,260500,254500,110,78000,5000,192400,500,1,2099584,5385,8.74,0.45,12,0.10,29335.00,564755.00,279000,20240520,-8.06,219000,20240426,17.12,269500,-4.82,20250324,228500,12.25,20250106,279000,-8.06,20240520,219000,17.12,20240426,0.10,Y,002030,5000,109 억,,165219,N,N,0,N,00,N
+20250401,150124,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,256500,-3500,5,-1.35,365009250,1417,56.82,260500,260500,256000,338000,182000,260000,257592.98,7.87,0,-320,264666,262332,258666,256332,252666,260500,254500,110,78000,5000,192400,500,1,2099584,5385,8.74,0.45,12,0.07,29335.00,564755.00,279000,20240520,-8.06,219000,20240426,17.12,269500,-4.82,20250324,228500,12.25,20250106,279000,-8.06,20240520,219000,17.12,20240426,0.10,Y,002030,5000,109 억,,165219,N,N,0,N,00,N
+20250401,140124,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,257500,-2500,5,-0.96,309184750,1200,48.12,260500,260500,256000,338000,182000,260000,257653.96,7.87,0,-191,264666,262332,258666,256332,252666,260500,254500,110,78000,5000,192400,500,1,2099584,5406,8.78,0.46,12,0.06,29335.00,564755.00,279000,20240520,-7.71,219000,20240426,17.58,269500,-4.45,20250324,228500,12.69,20250106,279000,-7.71,20240520,219000,17.58,20240426,0.10,Y,002030,5000,109 억,,165219,N,N,0,N,00,N
+20250401,130125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,257000,-3000,5,-1.15,148804250,578,23.18,260500,260500,256000,338000,182000,260000,257446.80,7.87,0,-322,264666,262332,258666,256332,252666,260500,254500,110,78000,5000,192400,500,1,2099584,5396,8.76,0.46,12,0.03,29335.00,564755.00,279000,20240520,-7.89,219000,20240426,17.35,269500,-4.64,20250324,228500,12.47,20250106,279000,-7.89,20240520,219000,17.35,20240426,0.10,Y,002030,5000,109 억,,165219,N,N,0,N,00,N
+20250401,120124,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,257500,-2500,5,-0.96,127984500,497,19.93,260500,260500,256000,338000,182000,260000,257514.08,7.87,0,-284,264666,262332,258666,256332,252666,260500,254500,110,78000,5000,192400,500,1,2099584,5406,8.78,0.46,12,0.02,29335.00,564755.00,279000,20240520,-7.71,219000,20240426,17.58,269500,-4.45,20250324,228500,12.69,20250106,279000,-7.71,20240520,219000,17.58,20240426,0.10,Y,002030,5000,109 억,,165219,N,N,0,N,00,N
+20250401,110124,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,257500,-2500,5,-0.96,103562000,402,16.12,260500,260500,256000,338000,182000,260000,257616.92,7.87,0,-230,264666,262332,258666,256332,252666,260500,254500,110,78000,5000,192400,500,1,2099584,5406,8.78,0.46,12,0.02,29335.00,564755.00,279000,20240520,-7.71,219000,20240426,17.58,269500,-4.45,20250324,228500,12.69,20250106,279000,-7.71,20240520,219000,17.58,20240426,0.10,Y,002030,5000,109 억,,165219,N,N,0,N,00,N
+20250401,100123,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,256500,-3500,5,-1.35,57509500,223,8.94,260500,260500,256500,338000,182000,260000,257890.13,7.87,0,-131,264666,262332,258666,256332,252666,260500,254500,110,78000,5000,192400,500,1,2099584,5385,8.74,0.45,12,0.01,29335.00,564755.00,279000,20240520,-8.06,219000,20240426,17.12,269500,-4.82,20250324,228500,12.25,20250106,279000,-8.06,20240520,219000,17.12,20240426,0.10,Y,002030,5000,109 억,,165219,N,N,0,N,00,N
+20250401,090123,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,259500,-500,5,-0.19,1559000,6,0.24,260500,260500,259500,338000,182000,260000,259833.33,7.87,0,-5,264666,262332,258666,256332,252666,260500,254500,110,78000,5000,192400,500,1,2099584,5448,8.85,0.46,12,0.00,29335.00,564755.00,279000,20240520,-6.99,219000,20240426,18.49,269500,-3.71,20250324,228500,13.57,20250106,279000,-6.99,20240520,219000,18.49,20240426,0.10,Y,002030,5000,109 억,,165219,N,N,0,N,00,N
diff --git a/002070/price/prices-20250401.csv b/002070/price/prices-20250401.csv
new file mode 100644
index 000000000000..1f8c73b3d727
--- /dev/null
+++ b/002070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160124,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1003,231,1,29.92,4430008646,4816671,2665.53,772,1003,766,1003,541,772,919.70,1.53,0,-105988,797,784,767,754,737,776,746,156,231,500,550,1,1,31123777,312,-28.66,0.34,12,15.48,-35.00,2922.00,1197,20241211,-16.21,730,20241115,37.40,1003,0.00,20250401,750,33.73,20250331,1197,-16.21,20241211,730,37.40,20241115,0.06,Y,002070,500,155 억,,474916,N,N,0,N,00,N
+20250401,150124,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,979,207,2,26.81,3483017706,3870159,2141.74,772,999,766,1003,541,772,899.97,1.53,0,-100530,797,784,767,754,737,776,746,156,231,500,550,1,1,31123777,305,-27.97,0.34,12,12.43,-35.00,2922.00,1197,20241211,-18.21,730,20241115,34.11,999,-2.00,20250401,750,30.53,20250331,1197,-18.21,20241211,730,34.11,20241115,0.06,Y,002070,500,155 억,,474916,N,N,0,N,00,N
+20250401,140124,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,840,68,2,8.81,955589184,1130412,625.57,772,887,766,1003,541,772,845.36,1.53,0,-20104,797,784,767,754,737,776,746,156,231,500,550,1,1,31123777,261,-24.00,0.29,12,3.63,-35.00,2922.00,1197,20241211,-29.82,730,20241115,15.07,965,-12.95,20250305,750,12.00,20250331,1197,-29.82,20241211,730,15.07,20241115,0.06,Y,002070,500,155 억,,474916,N,N,0,N,00,N
+20250401,130125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,841,69,2,8.94,913025611,1079545,597.42,772,887,766,1003,541,772,845.76,1.53,0,-20614,797,784,767,754,737,776,746,156,231,500,550,1,1,31123777,262,-24.03,0.29,12,3.47,-35.00,2922.00,1197,20241211,-29.74,730,20241115,15.21,965,-12.85,20250305,750,12.13,20250331,1197,-29.74,20241211,730,15.21,20241115,0.06,Y,002070,500,155 억,,474916,N,N,0,N,00,N
+20250401,120124,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,831,59,2,7.64,835916960,986333,545.83,772,887,766,1003,541,772,847.52,1.53,0,-29502,797,784,767,754,737,776,746,156,231,500,550,1,1,31123777,259,-23.74,0.28,12,3.17,-35.00,2922.00,1197,20241211,-30.58,730,20241115,13.84,965,-13.89,20250305,750,10.80,20250331,1197,-30.58,20241211,730,13.84,20241115,0.06,Y,002070,500,155 억,,474916,N,N,0,N,00,N
+20250401,110124,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,842,70,2,9.07,96371032,119671,66.23,772,847,769,1003,541,772,805.36,1.53,0,8320,797,784,767,754,737,776,746,156,231,500,550,1,1,31123777,262,-24.06,0.29,12,0.38,-35.00,2922.00,1197,20241211,-29.66,730,20241115,15.34,965,-12.75,20250305,750,12.27,20250331,1197,-29.66,20241211,730,15.34,20241115,0.06,Y,002070,500,155 억,,474916,N,N,0,N,00,N
+20250401,100123,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,770,-2,5,-0.26,21851896,28331,15.68,772,772,769,1003,541,772,771.30,1.53,0,2794,797,784,767,754,737,776,746,156,231,500,550,1,1,31123777,240,-22.00,0.26,12,0.09,-35.00,2922.00,1197,20241211,-35.67,730,20241115,5.48,965,-20.21,20250305,750,2.67,20250331,1197,-35.67,20241211,730,5.48,20241115,0.06,Y,002070,500,155 억,,474916,N,N,0,N,00,N
+20250401,090123,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,772,0,3,0.00,888572,1151,0.64,772,772,772,1003,541,772,772.00,1.53,0,-136,797,784,767,754,737,776,746,156,231,500,550,1,1,31123777,240,-22.06,0.26,12,0.00,-35.00,2922.00,1197,20241211,-35.51,730,20241115,5.75,965,-20.00,20250305,750,2.93,20250331,1197,-35.51,20241211,730,5.75,20241115,0.06,Y,002070,500,155 억,,474916,N,N,0,N,00,N
diff --git a/002100/price/prices-20250401.csv b/002100/price/prices-20250401.csv
new file mode 100644
index 000000000000..58ef48393bec
--- /dev/null
+++ b/002100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160124,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8790,10,2,0.11,547261270,62164,64.55,8880,8880,8770,11410,6150,8780,8803.52,0.62,0,4797,9206,8992,8886,8672,8566,8940,8620,108,2630,500,6490,10,1,19522575,1716,9.98,0.68,12,0.32,881.00,13017.00,10860,20240325,-19.06,8600,20241209,2.21,9770,-10.03,20250328,8770,0.23,20250401,10770,-18.38,20240701,8600,2.21,20241209,0.55,Y,002100,500,108 억,,120891,N,N,0,N,00,N
+20250401,150125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8790,10,2,0.11,525565370,59696,61.98,8880,8880,8770,11410,6150,8780,8804.03,0.62,0,5985,9206,8992,8886,8672,8566,8940,8620,108,2630,500,6490,10,1,19522575,1716,9.98,0.68,12,0.31,881.00,13017.00,10860,20240325,-19.06,8600,20241209,2.21,9770,-10.03,20250328,8770,0.23,20250401,10770,-18.38,20240701,8600,2.21,20241209,0.55,Y,002100,500,108 억,,120891,N,N,0,N,00,N
+20250401,140124,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8820,40,2,0.46,348516430,39560,41.08,8880,8880,8770,11410,6150,8780,8809.82,0.62,0,4715,9206,8992,8886,8672,8566,8940,8620,108,2630,500,6490,10,1,19522575,1722,10.01,0.68,12,0.20,881.00,13017.00,10860,20240325,-18.78,8600,20241209,2.56,9770,-9.72,20250328,8770,0.57,20250401,10770,-18.11,20240701,8600,2.56,20241209,0.55,Y,002100,500,108 억,,120891,N,N,0,N,00,N
+20250401,130125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8790,10,2,0.11,317913735,36087,37.47,8880,8880,8770,11410,6150,8780,8809.65,0.62,0,4714,9206,8992,8886,8672,8566,8940,8620,108,2630,500,6490,10,1,19522575,1716,9.98,0.68,12,0.18,881.00,13017.00,10860,20240325,-19.06,8600,20241209,2.21,9770,-10.03,20250328,8770,0.23,20250401,10770,-18.38,20240701,8600,2.21,20241209,0.55,Y,002100,500,108 억,,120891,N,N,0,N,00,N
+20250401,120125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8840,60,2,0.68,268556055,30492,31.66,8880,8880,8770,11410,6150,8780,8807.43,0.62,0,4628,9206,8992,8886,8672,8566,8940,8620,108,2630,500,6490,10,1,19522575,1726,10.03,0.68,12,0.16,881.00,13017.00,10860,20240325,-18.60,8600,20241209,2.79,9770,-9.52,20250328,8770,0.80,20250401,10770,-17.92,20240701,8600,2.79,20241209,0.55,Y,002100,500,108 억,,120891,N,N,0,N,00,N
+20250401,110125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8810,30,2,0.34,178841365,20302,21.08,8880,8880,8770,11410,6150,8780,8809.05,0.62,0,2589,9206,8992,8886,8672,8566,8940,8620,108,2630,500,6490,10,1,19522575,1720,10.00,0.68,12,0.10,881.00,13017.00,10860,20240325,-18.88,8600,20241209,2.44,9770,-9.83,20250328,8770,0.46,20250401,10770,-18.20,20240701,8600,2.44,20241209,0.55,Y,002100,500,108 억,,120891,N,N,0,N,00,N
+20250401,100123,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8800,20,2,0.23,106136725,12035,12.50,8880,8880,8790,11410,6150,8780,8819.01,0.62,0,1737,9206,8992,8886,8672,8566,8940,8620,108,2630,500,6490,10,1,19522575,1718,9.99,0.68,12,0.06,881.00,13017.00,10860,20240325,-18.97,8600,20241209,2.33,9770,-9.93,20250328,8780,0.23,20250331,10770,-18.29,20240701,8600,2.33,20241209,0.55,Y,002100,500,108 억,,120891,N,N,0,N,00,N
+20250401,090124,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8850,70,2,0.80,2294390,259,0.27,8880,8880,8850,11410,6150,8780,8858.95,0.62,0,-9,9206,8992,8886,8672,8566,8940,8620,108,2630,500,6490,10,1,19522575,1728,10.05,0.68,12,0.00,881.00,13017.00,10860,20240325,-18.51,8600,20241209,2.91,9770,-9.42,20250328,8780,0.80,20250331,10770,-17.83,20240701,8600,2.91,20241209,0.55,Y,002100,500,108 억,,120891,N,N,0,N,00,N
diff --git a/002140/price/prices-20250401.csv b/002140/price/prices-20250401.csv
new file mode 100644
index 000000000000..0ec4551537ce
--- /dev/null
+++ b/002140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160125,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2695,85,2,3.26,467952940,173904,145.65,2625,2735,2625,3390,1830,2610,2690.87,2.33,0,103635,2690,2650,2630,2590,2570,2640,2580,249,780,1000,1670,5,1,24939425,672,16.74,0.62,12,0.70,161.00,4375.00,3800,20241016,-29.08,2330,20240909,15.67,3280,-17.84,20250311,2580,4.46,20250102,3800,-29.08,20241016,2330,15.67,20240909,2.78,Y,002140,1000,249 억,,579929,N,N,132,N,00,N
+20250401,150125,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2695,85,2,3.26,449843070,167186,140.02,2625,2735,2625,3390,1830,2610,2690.67,2.33,0,101470,2690,2650,2630,2590,2570,2640,2580,249,780,1000,1670,5,1,24939425,672,16.74,0.62,12,0.67,161.00,4375.00,3800,20241016,-29.08,2330,20240909,15.67,3280,-17.84,20250311,2580,4.46,20250102,3800,-29.08,20241016,2330,15.67,20240909,2.78,Y,002140,1000,249 억,,579929,N,N,2393,N,00,N
+20250401,140124,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2705,95,2,3.64,439866510,163485,136.92,2625,2735,2625,3390,1830,2610,2690.56,2.33,0,100118,2690,2650,2630,2590,2570,2640,2580,249,780,1000,1670,5,1,24939425,675,16.80,0.62,12,0.66,161.00,4375.00,3800,20241016,-28.82,2330,20240909,16.09,3280,-17.53,20250311,2580,4.84,20250102,3800,-28.82,20241016,2330,16.09,20240909,2.78,Y,002140,1000,249 억,,579929,N,N,2393,N,00,N
+20250401,130125,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2700,90,2,3.45,430134195,159875,133.90,2625,2735,2625,3390,1830,2610,2690.44,2.33,0,97644,2690,2650,2630,2590,2570,2640,2580,249,780,1000,1670,5,1,24939425,673,16.77,0.62,12,0.64,161.00,4375.00,3800,20241016,-28.95,2330,20240909,15.88,3280,-17.68,20250311,2580,4.65,20250102,3800,-28.95,20241016,2330,15.88,20240909,2.78,Y,002140,1000,249 억,,579929,N,N,2393,N,00,N
+20250401,120125,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2707,97,2,3.72,379409479,141097,118.17,2625,2735,2625,3390,1830,2610,2689.00,2.33,0,92293,2690,2650,2630,2590,2570,2640,2580,249,780,1000,1670,5,1,24939425,675,16.81,0.62,12,0.57,161.00,4375.00,3800,20241016,-28.76,2330,20240909,16.18,3280,-17.47,20250311,2580,4.92,20250102,3800,-28.76,20241016,2330,16.18,20240909,2.78,Y,002140,1000,249 억,,579929,N,N,2393,N,00,N
+20250401,110125,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2700,90,2,3.45,196222335,73521,61.57,2625,2735,2625,3390,1830,2610,2668.93,2.33,0,36564,2690,2650,2630,2590,2570,2640,2580,249,780,1000,1670,5,1,24939425,673,16.77,0.62,12,0.29,161.00,4375.00,3800,20241016,-28.95,2330,20240909,15.88,3280,-17.68,20250311,2580,4.65,20250102,3800,-28.95,20241016,2330,15.88,20240909,2.78,Y,002140,1000,249 억,,579929,N,N,2393,N,00,N
+20250401,100124,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2650,40,2,1.53,147512795,55245,46.27,2625,2735,2625,3390,1830,2610,2670.16,2.33,0,28112,2690,2650,2630,2590,2570,2640,2580,249,780,1000,1670,5,1,24939425,661,16.46,0.61,12,0.22,161.00,4375.00,3800,20241016,-30.26,2330,20240909,13.73,3280,-19.21,20250311,2580,2.71,20250102,3800,-30.26,20241016,2330,13.73,20240909,2.78,Y,002140,1000,249 억,,579929,N,N,2393,N,00,N
+20250401,090124,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2680,70,2,2.68,56119290,21213,17.77,2625,2690,2625,3390,1830,2610,2645.51,2.33,0,9388,2690,2650,2630,2590,2570,2640,2580,249,780,1000,1670,5,1,24939425,668,16.65,0.61,12,0.09,161.00,4375.00,3800,20241016,-29.47,2330,20240909,15.02,3280,-18.29,20250311,2580,3.88,20250102,3800,-29.47,20241016,2330,15.02,20240909,2.78,Y,002140,1000,249 억,,579929,N,N,2393,N,00,N
diff --git a/002150/price/prices-20250401.csv b/002150/price/prices-20250401.csv
new file mode 100644
index 000000000000..03d66977bdc6
--- /dev/null
+++ b/002150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160125,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6420,50,2,0.78,86556195,13441,46.51,6530,6590,6385,8280,4460,6370,6439.72,1.39,0,796,6690,6530,6430,6270,6170,6480,6220,169,1910,500,4840,10,1,33720000,2165,-41.15,0.84,12,0.04,-156.00,7665.00,8950,20240528,-28.27,6230,20241209,3.05,7010,-8.42,20250219,6330,1.42,20250331,8950,-28.27,20240528,6230,3.05,20241209,1.13,Y,002150,500,168 억,,469880,N,N,0,N,00,N
+20250401,150125,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6420,50,2,0.78,78236425,12143,42.02,6530,6590,6385,8280,4460,6370,6442.92,1.39,0,691,6690,6530,6430,6270,6170,6480,6220,169,1910,500,4840,10,1,33720000,2165,-41.15,0.84,12,0.04,-156.00,7665.00,8950,20240528,-28.27,6230,20241209,3.05,7010,-8.42,20250219,6330,1.42,20250331,8950,-28.27,20240528,6230,3.05,20241209,1.13,Y,002150,500,168 억,,469880,N,N,0,N,00,N
+20250401,140125,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6460,90,2,1.41,60241510,9332,32.29,6530,6590,6400,8280,4460,6370,6455.37,1.39,0,-647,6690,6530,6430,6270,6170,6480,6220,169,1910,500,4840,10,1,33720000,2178,-41.41,0.84,12,0.03,-156.00,7665.00,8950,20240528,-27.82,6230,20241209,3.69,7010,-7.85,20250219,6330,2.05,20250331,8950,-27.82,20240528,6230,3.69,20241209,1.13,Y,002150,500,168 억,,469880,N,N,0,N,00,N
+20250401,130125,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6460,90,2,1.41,54033850,8367,28.95,6530,6590,6400,8280,4460,6370,6457.97,1.39,0,-687,6690,6530,6430,6270,6170,6480,6220,169,1910,500,4840,10,1,33720000,2178,-41.41,0.84,12,0.02,-156.00,7665.00,8950,20240528,-27.82,6230,20241209,3.69,7010,-7.85,20250219,6330,2.05,20250331,8950,-27.82,20240528,6230,3.69,20241209,1.13,Y,002150,500,168 억,,469880,N,N,0,N,00,N
+20250401,120125,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6470,100,2,1.57,50049500,7751,26.82,6530,6590,6400,8280,4460,6370,6457.17,1.39,0,-699,6690,6530,6430,6270,6170,6480,6220,169,1910,500,4840,10,1,33720000,2182,-41.47,0.84,12,0.02,-156.00,7665.00,8950,20240528,-27.71,6230,20241209,3.85,7010,-7.70,20250219,6330,2.21,20250331,8950,-27.71,20240528,6230,3.85,20241209,1.13,Y,002150,500,168 억,,469880,N,N,0,N,00,N
+20250401,110125,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6480,110,2,1.73,38674025,5990,20.73,6530,6590,6400,8280,4460,6370,6456.43,1.39,0,-875,6690,6530,6430,6270,6170,6480,6220,169,1910,500,4840,10,1,33720000,2185,-41.54,0.85,12,0.02,-156.00,7665.00,8950,20240528,-27.60,6230,20241209,4.01,7010,-7.56,20250219,6330,2.37,20250331,8950,-27.60,20240528,6230,4.01,20241209,1.13,Y,002150,500,168 억,,469880,N,N,0,N,00,N
+20250401,100124,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6410,40,2,0.63,16950470,2619,9.06,6530,6590,6400,8280,4460,6370,6472.12,1.39,0,-629,6690,6530,6430,6270,6170,6480,6220,169,1910,500,4840,10,1,33720000,2161,-41.09,0.84,12,0.01,-156.00,7665.00,8950,20240528,-28.38,6230,20241209,2.89,7010,-8.56,20250219,6330,1.26,20250331,8950,-28.38,20240528,6230,2.89,20241209,1.13,Y,002150,500,168 억,,469880,N,N,0,N,00,N
+20250401,090124,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6450,80,2,1.26,1019260,158,0.55,6530,6530,6450,8280,4460,6370,6451.01,1.39,0,0,6690,6530,6430,6270,6170,6480,6220,169,1910,500,4840,10,1,33720000,2175,-41.35,0.84,12,0.00,-156.00,7665.00,8950,20240528,-27.93,6230,20241209,3.53,7010,-7.99,20250219,6330,1.90,20250331,8950,-27.93,20240528,6230,3.53,20241209,1.13,Y,002150,500,168 억,,469880,N,N,0,N,00,N
diff --git a/002170/price/prices-20250401.csv b/002170/price/prices-20250401.csv
new file mode 100644
index 000000000000..5a4e94fb3458
--- /dev/null
+++ b/002170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47400,150,2,0.32,213347250,4513,243.29,46950,47600,46950,61400,33100,47250,47273.93,3.10,0,-584,47883,47566,47283,46966,46683,47725,47125,150,14150,5000,34960,50,1,3000000,1422,12.92,0.32,12,0.15,3669.00,150448.00,52700,20250102,-10.06,43500,20240806,8.97,52700,-10.06,20250102,46400,2.16,20250310,52700,-10.06,20250102,43500,8.97,20240806,0.01,Y,002170,5000,150 억,,92959,N,N,0,N,00,N
+20250401,150125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47250,0,3,0.00,213158050,4509,243.07,46950,47600,46950,61400,33100,47250,47273.91,3.10,0,-584,47883,47566,47283,46966,46683,47725,47125,150,14150,5000,34960,50,1,3000000,1418,12.88,0.31,12,0.15,3669.00,150448.00,52700,20250102,-10.34,43500,20240806,8.62,52700,-10.34,20250102,46400,1.83,20250310,52700,-10.34,20250102,43500,8.62,20240806,0.01,Y,002170,5000,150 억,,92959,N,N,0,N,00,N
+20250401,140125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47500,250,2,0.53,212637950,4498,242.48,46950,47600,46950,61400,33100,47250,47273.89,3.10,0,-590,47883,47566,47283,46966,46683,47725,47125,150,14150,5000,34960,50,1,3000000,1425,12.95,0.32,12,0.15,3669.00,150448.00,52700,20250102,-9.87,43500,20240806,9.20,52700,-9.87,20250102,46400,2.37,20250310,52700,-9.87,20250102,43500,9.20,20240806,0.01,Y,002170,5000,150 억,,92959,N,N,0,N,00,N
+20250401,130126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47100,-150,5,-0.32,171301650,3624,195.36,46950,47600,46950,61400,33100,47250,47268.67,3.10,0,-456,47883,47566,47283,46966,46683,47725,47125,150,14150,5000,34960,50,1,3000000,1413,12.84,0.31,12,0.12,3669.00,150448.00,52700,20250102,-10.63,43500,20240806,8.28,52700,-10.63,20250102,46400,1.51,20250310,52700,-10.63,20250102,43500,8.28,20240806,0.01,Y,002170,5000,150 억,,92959,N,N,0,N,00,N
+20250401,120125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47350,100,2,0.21,35794450,756,40.75,46950,47600,46950,61400,33100,47250,47347.16,3.10,0,-63,47883,47566,47283,46966,46683,47725,47125,150,14150,5000,34960,50,1,3000000,1421,12.91,0.31,12,0.03,3669.00,150448.00,52700,20250102,-10.15,43500,20240806,8.85,52700,-10.15,20250102,46400,2.05,20250310,52700,-10.15,20250102,43500,8.85,20240806,0.01,Y,002170,5000,150 억,,92959,N,N,0,N,00,N
+20250401,110125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47300,50,2,0.11,993100,21,1.13,46950,47600,46950,61400,33100,47250,47290.48,3.10,0,-13,47883,47566,47283,46966,46683,47725,47125,150,14150,5000,34960,50,1,3000000,1419,12.89,0.31,12,0.00,3669.00,150448.00,52700,20250102,-10.25,43500,20240806,8.74,52700,-10.25,20250102,46400,1.94,20250310,52700,-10.25,20250102,43500,8.74,20240806,0.01,Y,002170,5000,150 억,,92959,N,N,0,N,00,N
+20250401,100124,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47350,100,2,0.21,898450,19,1.02,46950,47600,46950,61400,33100,47250,47286.84,3.10,0,-11,47883,47566,47283,46966,46683,47725,47125,150,14150,5000,34960,50,1,3000000,1421,12.91,0.31,12,0.00,3669.00,150448.00,52700,20250102,-10.15,43500,20240806,8.85,52700,-10.15,20250102,46400,2.05,20250310,52700,-10.15,20250102,43500,8.85,20240806,0.01,Y,002170,5000,150 억,,92959,N,N,0,N,00,N
+20250401,090124,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46950,-300,5,-0.63,281700,6,0.32,46950,46950,46950,61400,33100,47250,46950.00,3.10,0,0,47883,47566,47283,46966,46683,47725,47125,150,14150,5000,34960,50,1,3000000,1409,12.80,0.31,12,0.00,3669.00,150448.00,52700,20250102,-10.91,43500,20240806,7.93,52700,-10.91,20250102,46400,1.19,20250310,52700,-10.91,20250102,43500,7.93,20240806,0.01,Y,002170,5000,150 억,,92959,N,N,0,N,00,N
diff --git a/002200/price/prices-20250401.csv b/002200/price/prices-20250401.csv
new file mode 100644
index 000000000000..f081477341cf
--- /dev/null
+++ b/002200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160125,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2675,-5,5,-0.19,33635940,12568,9.63,2680,2690,2655,3480,1880,2680,2676.32,3.05,0,-2355,2770,2725,2670,2625,2570,2747,2647,200,800,500,1980,5,1,40000000,1070,31.47,0.36,12,0.03,85.00,7531.00,3090,20240321,-13.43,1933,20240805,38.39,2890,-7.44,20250204,2495,7.21,20250212,2940,-9.01,20240402,1933,38.39,20240805,3.05,Y,002200,500,200 억,,1221420,N,N,1387,N,00,N
+20250401,150125,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2675,-5,5,-0.19,19611005,7325,5.61,2680,2690,2655,3480,1880,2680,2677.27,3.05,0,-2103,2770,2725,2670,2625,2570,2747,2647,200,800,500,1980,5,1,40000000,1070,31.47,0.36,12,0.02,85.00,7531.00,3090,20240321,-13.43,1933,20240805,38.39,2890,-7.44,20250204,2495,7.21,20250212,2940,-9.01,20240402,1933,38.39,20240805,3.05,Y,002200,500,200 억,,1221420,N,N,1387,N,00,N
+20250401,140125,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2680,0,3,0.00,13319150,4973,3.81,2680,2690,2655,3480,1880,2680,2678.29,3.05,0,-1827,2770,2725,2670,2625,2570,2747,2647,200,800,500,1980,5,1,40000000,1072,31.53,0.36,12,0.01,85.00,7531.00,3090,20240321,-13.27,1933,20240805,38.64,2890,-7.27,20250204,2495,7.41,20250212,2940,-8.84,20240402,1933,38.64,20240805,3.05,Y,002200,500,200 억,,1221420,N,N,1387,N,00,N
+20250401,130126,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2685,5,2,0.19,9601715,3587,2.75,2680,2690,2655,3480,1880,2680,2676.81,3.05,0,-1764,2770,2725,2670,2625,2570,2747,2647,200,800,500,1980,5,1,40000000,1074,31.59,0.36,12,0.01,85.00,7531.00,3090,20240321,-13.11,1933,20240805,38.90,2890,-7.09,20250204,2495,7.62,20250212,2940,-8.67,20240402,1933,38.90,20240805,3.05,Y,002200,500,200 억,,1221420,N,N,1387,N,00,N
+20250401,120126,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2690,10,2,0.37,6831485,2554,1.96,2680,2690,2655,3480,1880,2680,2674.82,3.05,0,-1226,2770,2725,2670,2625,2570,2747,2647,200,800,500,1980,5,1,40000000,1076,31.65,0.36,12,0.01,85.00,7531.00,3090,20240321,-12.94,1933,20240805,39.16,2890,-6.92,20250204,2495,7.82,20250212,2940,-8.50,20240402,1933,39.16,20240805,3.05,Y,002200,500,200 억,,1221420,N,N,1387,N,00,N
+20250401,110126,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2680,0,3,0.00,4826535,1806,1.38,2680,2690,2655,3480,1880,2680,2672.50,3.05,0,-1031,2770,2725,2670,2625,2570,2747,2647,200,800,500,1980,5,1,40000000,1072,31.53,0.36,12,0.00,85.00,7531.00,3090,20240321,-13.27,1933,20240805,38.64,2890,-7.27,20250204,2495,7.41,20250212,2940,-8.84,20240402,1933,38.64,20240805,3.05,Y,002200,500,200 억,,1221420,N,N,1387,N,00,N
+20250401,100124,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2675,-5,5,-0.19,4263030,1595,1.22,2680,2690,2655,3480,1880,2680,2672.75,3.05,0,-886,2770,2725,2670,2625,2570,2747,2647,200,800,500,1980,5,1,40000000,1070,31.47,0.36,12,0.00,85.00,7531.00,3090,20240321,-13.43,1933,20240805,38.39,2890,-7.44,20250204,2495,7.21,20250212,2940,-9.01,20240402,1933,38.39,20240805,3.05,Y,002200,500,200 억,,1221420,N,N,1387,N,00,N
+20250401,090124,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2680,0,3,0.00,0,0,0.00,0,0,0,3480,1880,2680,0.00,3.05,0,0,2770,2725,2670,2625,2570,2747,2647,200,800,500,1980,5,1,40000000,1072,31.53,0.36,12,0.00,85.00,7531.00,3090,20240321,-13.27,1933,20240805,38.64,2890,-7.27,20250204,2495,7.41,20250212,2940,-8.84,20240402,1933,38.64,20240805,3.05,Y,002200,500,200 억,,1221420,N,N,1387,N,00,N
diff --git a/002210/price/prices-20250401.csv b/002210/price/prices-20250401.csv
new file mode 100644
index 000000000000..dede39bd8036
--- /dev/null
+++ b/002210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160126,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3835,-10,5,-0.26,81013122,21241,20.28,3845,3850,3775,4995,2695,3845,3813.76,3.87,0,-54,4005,3925,3770,3690,3535,3965,3730,261,1150,1000,2760,5,1,26100970,1001,-48.54,2.01,12,0.08,-79.00,1904.00,5780,20240327,-33.65,3615,20250331,6.09,4725,-18.84,20250107,3615,6.09,20250331,5700,-32.72,20240401,3615,6.09,20250331,0.28,Y,002210,1000,261 억,,1008938,N,N,0,N,00,N
+20250401,150126,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3820,-25,5,-0.65,59617377,15661,14.95,3845,3850,3775,4995,2695,3845,3806.74,3.87,0,228,4005,3925,3770,3690,3535,3965,3730,261,1150,1000,2760,5,1,26100970,997,-48.35,2.01,12,0.06,-79.00,1904.00,5780,20240327,-33.91,3615,20250331,5.67,4725,-19.15,20250107,3615,5.67,20250331,5700,-32.98,20240401,3615,5.67,20250331,0.28,Y,002210,1000,261 억,,1008938,N,N,0,N,00,N
+20250401,140125,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3795,-50,5,-1.30,44968582,11839,11.30,3845,3845,3775,4995,2695,3845,3798.34,3.87,0,266,4005,3925,3770,3690,3535,3965,3730,261,1150,1000,2760,5,1,26100970,991,-48.04,1.99,12,0.05,-79.00,1904.00,5780,20240327,-34.34,3615,20250331,4.98,4725,-19.68,20250107,3615,4.98,20250331,5700,-33.42,20240401,3615,4.98,20250331,0.28,Y,002210,1000,261 억,,1008938,N,N,0,N,00,N
+20250401,130126,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3790,-55,5,-1.43,21852382,5769,5.51,3845,3845,3775,4995,2695,3845,3787.90,3.87,0,814,4005,3925,3770,3690,3535,3965,3730,261,1150,1000,2760,5,1,26100970,989,-47.97,1.99,12,0.02,-79.00,1904.00,5780,20240327,-34.43,3615,20250331,4.84,4725,-19.79,20250107,3615,4.84,20250331,5700,-33.51,20240401,3615,4.84,20250331,0.28,Y,002210,1000,261 억,,1008938,N,N,0,N,00,N
+20250401,120126,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3800,-45,5,-1.17,17913237,4729,4.51,3845,3845,3775,4995,2695,3845,3787.95,3.87,0,516,4005,3925,3770,3690,3535,3965,3730,261,1150,1000,2760,5,1,26100970,992,-48.10,2.00,12,0.02,-79.00,1904.00,5780,20240327,-34.26,3615,20250331,5.12,4725,-19.58,20250107,3615,5.12,20250331,5700,-33.33,20240401,3615,5.12,20250331,0.28,Y,002210,1000,261 억,,1008938,N,N,0,N,00,N
+20250401,110126,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3785,-60,5,-1.56,15414332,4071,3.89,3845,3845,3775,4995,2695,3845,3786.37,3.87,0,734,4005,3925,3770,3690,3535,3965,3730,261,1150,1000,2760,5,1,26100970,988,-47.91,1.99,12,0.02,-79.00,1904.00,5780,20240327,-34.52,3615,20250331,4.70,4725,-19.89,20250107,3615,4.70,20250331,5700,-33.60,20240401,3615,4.70,20250331,0.28,Y,002210,1000,261 억,,1008938,N,N,0,N,00,N
+20250401,100125,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3790,-55,5,-1.43,5326645,1402,1.34,3845,3845,3775,4995,2695,3845,3799.32,3.87,0,262,4005,3925,3770,3690,3535,3965,3730,261,1150,1000,2760,5,1,26100970,989,-47.97,1.99,12,0.01,-79.00,1904.00,5780,20240327,-34.43,3615,20250331,4.84,4725,-19.79,20250107,3615,4.84,20250331,5700,-33.51,20240401,3615,4.84,20250331,0.28,Y,002210,1000,261 억,,1008938,N,N,0,N,00,N
+20250401,090125,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3845,0,3,0.00,215320,56,0.05,3845,3845,3845,4995,2695,3845,3845.00,3.87,0,0,4005,3925,3770,3690,3535,3965,3730,261,1150,1000,2760,5,1,26100970,1004,-48.67,2.02,12,0.00,-79.00,1904.00,5780,20240327,-33.48,3615,20250331,6.36,4725,-18.62,20250107,3615,6.36,20250331,5700,-32.54,20240401,3615,6.36,20250331,0.28,Y,002210,1000,261 억,,1008938,N,N,0,N,00,N
diff --git a/002220/price/prices-20250401.csv b/002220/price/prices-20250401.csv
new file mode 100644
index 000000000000..40445231056d
--- /dev/null
+++ b/002220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1842,8,2,0.44,3619156,1983,32.45,1845,1845,1816,2380,1284,1834,1825.09,0.53,0,143,1869,1851,1841,1823,1813,1846,1818,133,546,500,1280,1,1,26697460,492,-9.35,0.29,12,0.01,-197.00,6294.00,2765,20240418,-33.38,1609,20250203,14.48,2025,-9.04,20250221,1609,14.48,20250203,2765,-33.38,20240418,1609,14.48,20250203,0.12,Y,002220,500,133 억,,141932,N,N,0,N,00,N
+20250401,150126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1842,8,2,0.44,3497584,1917,31.37,1845,1845,1816,2380,1284,1834,1824.51,0.53,0,146,1869,1851,1841,1823,1813,1846,1818,133,546,500,1280,1,1,26697460,492,-9.35,0.29,12,0.01,-197.00,6294.00,2765,20240418,-33.38,1609,20250203,14.48,2025,-9.04,20250221,1609,14.48,20250203,2765,-33.38,20240418,1609,14.48,20250203,0.12,Y,002220,500,133 억,,141932,N,N,0,N,00,N
+20250401,140126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1842,8,2,0.44,3493900,1915,31.34,1845,1845,1816,2380,1284,1834,1824.49,0.53,0,146,1869,1851,1841,1823,1813,1846,1818,133,546,500,1280,1,1,26697460,492,-9.35,0.29,12,0.01,-197.00,6294.00,2765,20240418,-33.38,1609,20250203,14.48,2025,-9.04,20250221,1609,14.48,20250203,2765,-33.38,20240418,1609,14.48,20250203,0.12,Y,002220,500,133 억,,141932,N,N,0,N,00,N
+20250401,130126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1842,8,2,0.44,3493900,1915,31.34,1845,1845,1816,2380,1284,1834,1824.49,0.53,0,146,1869,1851,1841,1823,1813,1846,1818,133,546,500,1280,1,1,26697460,492,-9.35,0.29,12,0.01,-197.00,6294.00,2765,20240418,-33.38,1609,20250203,14.48,2025,-9.04,20250221,1609,14.48,20250203,2765,-33.38,20240418,1609,14.48,20250203,0.12,Y,002220,500,133 억,,141932,N,N,0,N,00,N
+20250401,120126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1842,8,2,0.44,3477322,1906,31.19,1845,1845,1816,2380,1284,1834,1824.41,0.53,0,146,1869,1851,1841,1823,1813,1846,1818,133,546,500,1280,1,1,26697460,492,-9.35,0.29,12,0.01,-197.00,6294.00,2765,20240418,-33.38,1609,20250203,14.48,2025,-9.04,20250221,1609,14.48,20250203,2765,-33.38,20240418,1609,14.48,20250203,0.12,Y,002220,500,133 억,,141932,N,N,0,N,00,N
+20250401,110126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1824,-10,5,-0.55,2554270,1400,22.91,1845,1845,1816,2380,1284,1834,1824.48,0.53,0,146,1869,1851,1841,1823,1813,1846,1818,133,546,500,1280,1,1,26697460,487,-9.26,0.29,12,0.01,-197.00,6294.00,2765,20240418,-34.03,1609,20250203,13.36,2025,-9.93,20250221,1609,13.36,20250203,2765,-34.03,20240418,1609,13.36,20250203,0.12,Y,002220,500,133 억,,141932,N,N,0,N,00,N
+20250401,100125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1816,-18,5,-0.98,60807,33,0.54,1845,1845,1816,2380,1284,1834,1842.64,0.53,0,17,1869,1851,1841,1823,1813,1846,1818,133,546,500,1280,1,1,26697460,485,-9.22,0.29,12,0.00,-197.00,6294.00,2765,20240418,-34.32,1609,20250203,12.87,2025,-10.32,20250221,1609,12.87,20250203,2765,-34.32,20240418,1609,12.87,20250203,0.12,Y,002220,500,133 억,,141932,N,N,0,N,00,N
+20250401,090125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1845,11,2,0.60,1845,1,0.02,1845,1845,1845,2380,1284,1834,1845.00,0.53,0,0,1869,1851,1841,1823,1813,1846,1818,133,546,500,1280,1,1,26697460,493,-9.37,0.29,12,0.00,-197.00,6294.00,2765,20240418,-33.27,1609,20250203,14.67,2025,-8.89,20250221,1609,14.67,20250203,2765,-33.27,20240418,1609,14.67,20250203,0.12,Y,002220,500,133 억,,141932,N,N,0,N,00,N
diff --git a/002230/price/prices-20250401.csv b/002230/price/prices-20250401.csv
new file mode 100644
index 000000000000..60429351c6d8
--- /dev/null
+++ b/002230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3850,-30,5,-0.77,6097000,1569,48.35,3910,3910,3850,5040,2720,3880,3885.91,5.55,0,62,3993,3936,3908,3851,3823,3922,3837,98,1160,500,2870,5,1,19370673,746,13.23,0.53,12,0.01,291.00,7245.00,4390,20240514,-12.30,3420,20240326,12.57,4150,-7.23,20250213,3760,2.39,20250131,4390,-12.30,20240514,3430,12.24,20240401,0.00,Y,002230,500,98 억,,1074499,N,N,0,N,00,N
+20250401,150126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,30,2,0.77,3882300,996,30.69,3910,3910,3880,5040,2720,3880,3897.89,5.55,0,50,3993,3936,3908,3851,3823,3922,3837,98,1160,500,2870,5,1,19370673,757,13.44,0.54,12,0.01,291.00,7245.00,4390,20240514,-10.93,3420,20240326,14.33,4150,-5.78,20250213,3760,3.99,20250131,4390,-10.93,20240514,3430,13.99,20240401,0.00,Y,002230,500,98 억,,1074499,N,N,0,N,00,N
+20250401,140126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,25,2,0.64,2494700,641,19.75,3910,3910,3880,5040,2720,3880,3891.89,5.55,0,50,3993,3936,3908,3851,3823,3922,3837,98,1160,500,2870,5,1,19370673,756,13.42,0.54,12,0.00,291.00,7245.00,4390,20240514,-11.05,3420,20240326,14.18,4150,-5.90,20250213,3760,3.86,20250131,4390,-11.05,20240514,3430,13.85,20240401,0.00,Y,002230,500,98 억,,1074499,N,N,0,N,00,N
+20250401,130127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,30,2,0.77,2299450,591,18.21,3910,3910,3880,5040,2720,3880,3890.78,5.55,0,0,3993,3936,3908,3851,3823,3922,3837,98,1160,500,2870,5,1,19370673,757,13.44,0.54,12,0.00,291.00,7245.00,4390,20240514,-10.93,3420,20240326,14.33,4150,-5.78,20250213,3760,3.99,20250131,4390,-10.93,20240514,3430,13.99,20240401,0.00,Y,002230,500,98 억,,1074499,N,N,0,N,00,N
+20250401,120126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,20,2,0.52,1904540,490,15.10,3910,3910,3880,5040,2720,3880,3886.82,5.55,0,0,3993,3936,3908,3851,3823,3922,3837,98,1160,500,2870,5,1,19370673,755,13.40,0.54,12,0.00,291.00,7245.00,4390,20240514,-11.16,3420,20240326,14.04,4150,-6.02,20250213,3760,3.72,20250131,4390,-11.16,20240514,3430,13.70,20240401,0.00,Y,002230,500,98 억,,1074499,N,N,0,N,00,N
+20250401,110126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,25,2,0.64,1861605,479,14.76,3910,3910,3880,5040,2720,3880,3886.44,5.55,0,0,3993,3936,3908,3851,3823,3922,3837,98,1160,500,2870,5,1,19370673,756,13.42,0.54,12,0.00,291.00,7245.00,4390,20240514,-11.05,3420,20240326,14.18,4150,-5.90,20250213,3760,3.86,20250131,4390,-11.05,20240514,3430,13.85,20240401,0.00,Y,002230,500,98 억,,1074499,N,N,0,N,00,N
+20250401,100125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3895,15,2,0.39,1242100,320,9.86,3910,3910,3880,5040,2720,3880,3881.56,5.55,0,0,3993,3936,3908,3851,3823,3922,3837,98,1160,500,2870,5,1,19370673,754,13.38,0.54,12,0.00,291.00,7245.00,4390,20240514,-11.28,3420,20240326,13.89,4150,-6.14,20250213,3760,3.59,20250131,4390,-11.28,20240514,3430,13.56,20240401,0.00,Y,002230,500,98 억,,1074499,N,N,0,N,00,N
+20250401,090125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,30,2,0.77,93425,24,0.74,3910,3910,3880,5040,2720,3880,3892.71,5.55,0,0,3993,3936,3908,3851,3823,3922,3837,98,1160,500,2870,5,1,19370673,757,13.44,0.54,12,0.00,291.00,7245.00,4390,20240514,-10.93,3420,20240326,14.33,4150,-5.78,20250213,3760,3.99,20250131,4390,-10.93,20240514,3430,13.99,20240401,0.00,Y,002230,500,98 억,,1074499,N,N,0,N,00,N
diff --git a/002240/price/prices-20250401.csv b/002240/price/prices-20250401.csv
new file mode 100644
index 000000000000..78696fbdd1bb
--- /dev/null
+++ b/002240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160126,55,60.00,KOSPI,신저가,금속,N,N,N,Y,60,N,17000,220,2,1.31,281865580,16712,129.88,16710,17100,16710,21800,11750,16780,16865.99,5.84,0,-853,17366,17072,16896,16602,16426,16985,16515,270,5020,1000,12750,10,1,27000000,4590,13.63,0.26,12,0.06,1247.00,66003.00,25932,20240430,-34.44,16068,20241209,5.80,19470,-12.69,20250310,16710,1.74,20250401,28000,-39.29,20240430,16710,1.74,20250401,0.24,Y,002240,1000,270 억,,1576987,N,N,8,N,00,N
+20250401,150126,55,60.00,KOSPI,신저가,금속,N,N,N,Y,60,N,16820,40,2,0.24,267050805,15836,123.07,16710,17100,16710,21800,11750,16780,16863.53,5.84,0,-342,17366,17072,16896,16602,16426,16985,16515,270,5020,1000,12750,10,1,27000000,4541,13.49,0.25,12,0.06,1247.00,66003.00,25932,20240430,-35.14,16068,20241209,4.68,19470,-13.61,20250310,16710,0.66,20250401,28000,-39.93,20240430,16710,0.66,20250401,0.24,Y,002240,1000,270 억,,1576987,N,N,41,N,00,N
+20250401,140126,55,60.00,KOSPI,신저가,금속,N,N,N,Y,60,N,16780,0,3,0.00,173849435,10294,80.00,16710,17100,16710,21800,11750,16780,16888.42,5.84,0,-3798,17366,17072,16896,16602,16426,16985,16515,270,5020,1000,12750,10,1,27000000,4531,13.46,0.25,12,0.04,1247.00,66003.00,25932,20240430,-35.29,16068,20241209,4.43,19470,-13.82,20250310,16710,0.42,20250401,28000,-40.07,20240430,16710,0.42,20250401,0.24,Y,002240,1000,270 억,,1576987,N,N,41,N,00,N
+20250401,130127,55,60.00,KOSPI,신저가,금속,N,N,N,Y,60,N,16820,40,2,0.24,54337365,3212,24.96,16710,17100,16710,21800,11750,16780,16916.99,5.84,0,-2125,17366,17072,16896,16602,16426,16985,16515,270,5020,1000,12750,10,1,27000000,4541,13.49,0.25,12,0.01,1247.00,66003.00,25932,20240430,-35.14,16068,20241209,4.68,19470,-13.61,20250310,16710,0.66,20250401,28000,-39.93,20240430,16710,0.66,20250401,0.24,Y,002240,1000,270 억,,1576987,N,N,41,N,00,N
+20250401,120127,55,60.00,KOSPI,신저가,금속,N,N,N,Y,60,N,16900,120,2,0.72,30979045,1829,14.21,16710,17100,16710,21800,11750,16780,16937.70,5.84,0,-1224,17366,17072,16896,16602,16426,16985,16515,270,5020,1000,12750,10,1,27000000,4563,13.55,0.26,12,0.01,1247.00,66003.00,25932,20240430,-34.83,16068,20241209,5.18,19470,-13.20,20250310,16710,1.14,20250401,28000,-39.64,20240430,16710,1.14,20250401,0.24,Y,002240,1000,270 억,,1576987,N,N,41,N,00,N
+20250401,110127,55,60.00,KOSPI,신저가,금속,N,N,N,Y,60,N,16900,120,2,0.72,20185450,1190,9.25,16710,17100,16710,21800,11750,16780,16962.56,5.84,0,-610,17366,17072,16896,16602,16426,16985,16515,270,5020,1000,12750,10,1,27000000,4563,13.55,0.26,12,0.00,1247.00,66003.00,25932,20240430,-34.83,16068,20241209,5.18,19470,-13.20,20250310,16710,1.14,20250401,28000,-39.64,20240430,16710,1.14,20250401,0.24,Y,002240,1000,270 억,,1576987,N,N,41,N,00,N
+20250401,100125,55,60.00,KOSPI,신저가,금속,N,N,N,Y,60,N,17000,220,2,1.31,8275090,489,3.80,16710,17100,16710,21800,11750,16780,16922.47,5.84,0,-234,17366,17072,16896,16602,16426,16985,16515,270,5020,1000,12750,10,1,27000000,4590,13.63,0.26,12,0.00,1247.00,66003.00,25932,20240430,-34.44,16068,20241209,5.80,19470,-12.69,20250310,16710,1.74,20250401,28000,-39.29,20240430,16710,1.74,20250401,0.24,Y,002240,1000,270 억,,1576987,N,N,41,N,00,N
+20250401,090125,55,60.00,KOSPI,신저가,금속,N,N,N,Y,60,N,17100,320,2,1.91,2749910,164,1.27,16710,17100,16710,21800,11750,16780,16767.74,5.84,0,-17,17366,17072,16896,16602,16426,16985,16515,270,5020,1000,12750,10,1,27000000,4617,13.71,0.26,12,0.00,1247.00,66003.00,25932,20240430,-34.06,16068,20241209,6.42,19470,-12.17,20250310,16710,2.33,20250401,28000,-38.93,20240430,16710,2.33,20250401,0.24,Y,002240,1000,270 억,,1576987,N,N,41,N,00,N
diff --git a/002290/price/prices-20250401.csv b/002290/price/prices-20250401.csv
new file mode 100644
index 000000000000..92bf001b42fb
--- /dev/null
+++ b/002290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3895,235,2,6.42,784314230,204174,254.88,3990,3990,3670,4755,2565,3660,3841.22,2.86,0,52747,3773,3716,3683,3626,3593,3700,3610,62,1095,500,2480,5,1,12400000,483,8.27,0.70,12,1.65,471.00,5558.00,4880,20241219,-20.18,2750,20240909,41.64,4085,-4.65,20250103,3500,11.29,20250304,4880,-20.18,20241219,2750,41.64,20240909,1.73,Y,002290,500,62 억,,354317,N,N,88,N,00,N
+20250401,150127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3900,240,2,6.56,734552650,191357,238.88,3990,3990,3670,4755,2565,3660,3838.65,2.86,0,51648,3773,3716,3683,3626,3593,3700,3610,62,1095,500,2480,5,1,12400000,484,8.28,0.70,12,1.54,471.00,5558.00,4880,20241219,-20.08,2750,20240909,41.82,4085,-4.53,20250103,3500,11.43,20250304,4880,-20.08,20241219,2750,41.82,20240909,1.73,Y,002290,500,62 억,,354317,N,N,0,N,00,N
+20250401,140126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3875,215,2,5.87,617886032,161398,201.48,3990,3990,3670,4755,2565,3660,3828.34,2.86,0,48604,3773,3716,3683,3626,3593,3700,3610,62,1095,500,2480,5,1,12400000,481,8.23,0.70,12,1.30,471.00,5558.00,4880,20241219,-20.59,2750,20240909,40.91,4085,-5.14,20250103,3500,10.71,20250304,4880,-20.59,20241219,2750,40.91,20240909,1.73,Y,002290,500,62 억,,354317,N,N,0,N,00,N
+20250401,130127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3835,175,2,4.78,505661657,132289,165.14,3990,3990,3670,4755,2565,3660,3822.40,2.86,0,39359,3773,3716,3683,3626,3593,3700,3610,62,1095,500,2480,5,1,12400000,476,8.14,0.69,12,1.07,471.00,5558.00,4880,20241219,-21.41,2750,20240909,39.45,4085,-6.12,20250103,3500,9.57,20250304,4880,-21.41,20241219,2750,39.45,20240909,1.73,Y,002290,500,62 억,,354317,N,N,0,N,00,N
+20250401,120127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3840,180,2,4.92,458620127,120018,149.82,3990,3990,3670,4755,2565,3660,3821.26,2.86,0,32826,3773,3716,3683,3626,3593,3700,3610,62,1095,500,2480,5,1,12400000,476,8.15,0.69,12,0.97,471.00,5558.00,4880,20241219,-21.31,2750,20240909,39.64,4085,-6.00,20250103,3500,9.71,20250304,4880,-21.31,20241219,2750,39.64,20240909,1.73,Y,002290,500,62 억,,354317,N,N,0,N,00,N
+20250401,110127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3840,180,2,4.92,274272535,71934,89.80,3990,3990,3670,4755,2565,3660,3812.84,2.86,0,13467,3773,3716,3683,3626,3593,3700,3610,62,1095,500,2480,5,1,12400000,476,8.15,0.69,12,0.58,471.00,5558.00,4880,20241219,-21.31,2750,20240909,39.64,4085,-6.00,20250103,3500,9.71,20250304,4880,-21.31,20241219,2750,39.64,20240909,1.73,Y,002290,500,62 억,,354317,N,N,0,N,00,N
+20250401,100126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3690,30,2,0.82,167437245,43882,54.78,3990,3990,3670,4755,2565,3660,3815.62,2.86,0,-80,3773,3716,3683,3626,3593,3700,3610,62,1095,500,2480,5,1,12400000,458,7.83,0.66,12,0.35,471.00,5558.00,4880,20241219,-24.39,2750,20240909,34.18,4085,-9.67,20250103,3500,5.43,20250304,4880,-24.39,20241219,2750,34.18,20240909,1.73,Y,002290,500,62 억,,354317,N,N,0,N,00,N
+20250401,090126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,4755,2565,3660,0.00,2.86,0,0,3773,3716,3683,3626,3593,3700,3610,62,1095,500,2480,5,1,12400000,454,7.77,0.66,12,0.00,471.00,5558.00,4880,20241219,-25.00,2750,20240909,33.09,4085,-10.40,20250103,3500,4.57,20250304,4880,-25.00,20241219,2750,33.09,20240909,1.73,Y,002290,500,62 억,,354317,Y,N,0,N,00,N
diff --git a/002310/price/prices-20250401.csv b/002310/price/prices-20250401.csv
new file mode 100644
index 000000000000..9a4b7dba73d8
--- /dev/null
+++ b/002310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160127,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,6650,0,3,0.00,1405805870,212277,127.47,6650,6690,6570,8640,4660,6650,6622.51,6.11,0,698,6890,6770,6700,6580,6510,6735,6545,448,1990,1000,5050,10,1,42782510,2845,12.29,0.33,12,0.50,541.00,20103.00,9270,20240322,-28.26,6570,20250401,1.22,7760,-14.30,20250210,6570,1.22,20250401,45650,-85.43,20240403,6570,1.22,20250401,1.00,Y,002310,1000,447 억,,2612200,N,N,6652,N,00,N
+20250401,150127,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,6600,-50,5,-0.75,937464620,141734,85.11,6650,6690,6570,8640,4660,6650,6614.25,6.11,0,7024,6890,6770,6700,6580,6510,6735,6545,448,1990,1000,5050,10,1,42782510,2824,12.20,0.33,12,0.33,541.00,20103.00,9270,20240322,-28.80,6570,20250401,0.46,7760,-14.95,20250210,6570,0.46,20250401,45650,-85.54,20240403,6570,0.46,20250401,1.00,Y,002310,1000,447 억,,2612200,N,N,3762,N,00,N
+20250401,140127,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,6620,-30,5,-0.45,694080780,104854,62.96,6650,6690,6590,8640,4660,6650,6619.50,6.11,0,9775,6890,6770,6700,6580,6510,6735,6545,448,1990,1000,5050,10,1,42782510,2832,12.24,0.33,12,0.25,541.00,20103.00,9270,20240322,-28.59,6590,20250401,0.46,7760,-14.69,20250210,6590,0.46,20250401,45650,-85.50,20240403,6590,0.46,20250401,1.00,Y,002310,1000,447 억,,2612200,N,N,3762,N,00,N
+20250401,130127,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,6640,-10,5,-0.15,281460270,42408,25.47,6650,6690,6590,8640,4660,6650,6636.96,6.11,0,-6881,6890,6770,6700,6580,6510,6735,6545,448,1990,1000,5050,10,1,42782510,2841,12.27,0.33,12,0.10,541.00,20103.00,9270,20240322,-28.37,6590,20250401,0.76,7760,-14.43,20250210,6590,0.76,20250401,45650,-85.45,20240403,6590,0.76,20250401,1.00,Y,002310,1000,447 억,,2612200,N,N,3762,N,00,N
+20250401,120127,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,6630,-20,5,-0.30,234381730,35322,21.21,6650,6690,6590,8640,4660,6650,6635.57,6.11,0,-4173,6890,6770,6700,6580,6510,6735,6545,448,1990,1000,5050,10,1,42782510,2836,12.26,0.33,12,0.08,541.00,20103.00,9270,20240322,-28.48,6590,20250401,0.61,7760,-14.56,20250210,6590,0.61,20250401,45650,-85.48,20240403,6590,0.61,20250401,1.00,Y,002310,1000,447 억,,2612200,N,N,3762,N,00,N
+20250401,110127,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,6680,30,2,0.45,210065330,31668,19.02,6650,6690,6590,8640,4660,6650,6633.36,6.11,0,-2159,6890,6770,6700,6580,6510,6735,6545,448,1990,1000,5050,10,1,42782510,2858,12.35,0.33,12,0.07,541.00,20103.00,9270,20240322,-27.94,6590,20250401,1.37,7760,-13.92,20250210,6590,1.37,20250401,45650,-85.37,20240403,6590,1.37,20250401,1.00,Y,002310,1000,447 억,,2612200,N,N,3762,N,00,N
+20250401,100126,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,6640,-10,5,-0.15,117778530,17709,10.63,6650,6690,6630,8640,4660,6650,6650.77,6.11,0,-3242,6890,6770,6700,6580,6510,6735,6545,448,1990,1000,5050,10,1,42782510,2841,12.27,0.33,12,0.04,541.00,20103.00,9270,20240322,-28.37,6630,20250401,0.15,7760,-14.43,20250210,6630,0.15,20250401,45650,-85.45,20240403,6630,0.15,20250401,1.00,Y,002310,1000,447 억,,2612200,N,N,3762,N,00,N
+20250401,090126,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6650,0,3,0.00,9150400,1376,0.83,6650,6650,6650,8640,4660,6650,6650.00,6.11,0,840,6890,6770,6700,6580,6510,6735,6545,448,1990,1000,5050,10,1,42782510,2845,12.29,0.33,12,0.00,541.00,20103.00,9270,20240322,-28.26,6630,20250331,0.30,7760,-14.30,20250210,6630,0.30,20250331,45650,-85.43,20240403,6630,0.30,20250331,1.00,Y,002310,1000,447 억,,2612200,N,N,3762,N,00,N
diff --git a/002320/price/prices-20250401.csv b/002320/price/prices-20250401.csv
new file mode 100644
index 000000000000..904cbd31f97f
--- /dev/null
+++ b/002320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160127,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19300,0,3,0.00,246191940,12752,41.79,19220,19400,19220,25050,13510,19300,19306.14,6.38,0,1273,19473,19386,19333,19246,19193,19360,19220,747,5750,5000,14280,10,1,14947628,2885,-67.48,0.20,12,0.09,-286.00,94495.00,24400,20240325,-20.90,17000,20240805,13.53,19830,-2.67,20250306,18400,4.89,20250310,23150,-16.63,20240404,17000,13.53,20240805,0.68,Y,002320,5000,747 억,,953521,N,N,482,N,00,N
+20250401,150127,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19300,0,3,0.00,241502000,12509,40.99,19220,19400,19220,25050,13510,19300,19306.26,6.38,0,1455,19473,19386,19333,19246,19193,19360,19220,747,5750,5000,14280,10,1,14947628,2885,-67.48,0.20,12,0.08,-286.00,94495.00,24400,20240325,-20.90,17000,20240805,13.53,19830,-2.67,20250306,18400,4.89,20250310,23150,-16.63,20240404,17000,13.53,20240805,0.68,Y,002320,5000,747 억,,953521,N,N,924,N,00,N
+20250401,140127,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19300,0,3,0.00,195735800,10138,33.22,19220,19400,19220,25050,13510,19300,19307.14,6.38,0,1649,19473,19386,19333,19246,19193,19360,19220,747,5750,5000,14280,10,1,14947628,2885,-67.48,0.20,12,0.07,-286.00,94495.00,24400,20240325,-20.90,17000,20240805,13.53,19830,-2.67,20250306,18400,4.89,20250310,23150,-16.63,20240404,17000,13.53,20240805,0.68,Y,002320,5000,747 억,,953521,N,N,924,N,00,N
+20250401,130128,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19300,0,3,0.00,188305010,9753,31.96,19220,19400,19220,25050,13510,19300,19307.39,6.38,0,1860,19473,19386,19333,19246,19193,19360,19220,747,5750,5000,14280,10,1,14947628,2885,-67.48,0.20,12,0.07,-286.00,94495.00,24400,20240325,-20.90,17000,20240805,13.53,19830,-2.67,20250306,18400,4.89,20250310,23150,-16.63,20240404,17000,13.53,20240805,0.68,Y,002320,5000,747 억,,953521,N,N,924,N,00,N
+20250401,120127,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19310,10,2,0.05,173372490,8980,29.43,19220,19400,19220,25050,13510,19300,19306.51,6.38,0,1672,19473,19386,19333,19246,19193,19360,19220,747,5750,5000,14280,10,1,14947628,2886,-67.52,0.20,12,0.06,-286.00,94495.00,24400,20240325,-20.86,17000,20240805,13.59,19830,-2.62,20250306,18400,4.95,20250310,23150,-16.59,20240404,17000,13.59,20240805,0.68,Y,002320,5000,747 억,,953521,N,N,924,N,00,N
+20250401,110127,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19320,20,2,0.10,167500630,8676,28.43,19220,19400,19220,25050,13510,19300,19306.20,6.38,0,1816,19473,19386,19333,19246,19193,19360,19220,747,5750,5000,14280,10,1,14947628,2888,-67.55,0.20,12,0.06,-286.00,94495.00,24400,20240325,-20.82,17000,20240805,13.65,19830,-2.57,20250306,18400,5.00,20250310,23150,-16.54,20240404,17000,13.65,20240805,0.68,Y,002320,5000,747 억,,953521,N,N,924,N,00,N
+20250401,100126,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19300,0,3,0.00,94948630,4918,16.12,19220,19390,19220,25050,13510,19300,19306.35,6.38,0,1615,19473,19386,19333,19246,19193,19360,19220,747,5750,5000,14280,10,1,14947628,2885,-67.48,0.20,12,0.03,-286.00,94495.00,24400,20240325,-20.90,17000,20240805,13.53,19830,-2.67,20250306,18400,4.89,20250310,23150,-16.63,20240404,17000,13.53,20240805,0.68,Y,002320,5000,747 억,,953521,N,N,924,N,00,N
+20250401,090126,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19310,10,2,0.05,69490570,3599,11.79,19220,19310,19220,25050,13510,19300,19308.30,6.38,0,2727,19473,19386,19333,19246,19193,19360,19220,747,5750,5000,14280,10,1,14947628,2886,-67.52,0.20,12,0.02,-286.00,94495.00,24400,20240325,-20.86,17000,20240805,13.59,19830,-2.62,20250306,18400,4.95,20250310,23150,-16.59,20240404,17000,13.59,20240805,0.68,Y,002320,5000,747 억,,953521,N,N,924,N,00,N
diff --git a/002350/price/prices-20250401.csv b/002350/price/prices-20250401.csv
new file mode 100644
index 000000000000..b7d78a9ee8b9
--- /dev/null
+++ b/002350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5500,100,2,1.85,469332080,86271,56.57,5410,5500,5370,7020,3780,5400,5440.13,7.03,0,-9941,5533,5466,5373,5306,5213,5500,5340,508,1620,500,3990,10,1,97667877,5372,4.53,0.31,12,0.09,1213.00,17905.00,9600,20240502,-42.71,5060,20250304,8.70,6180,-11.00,20250106,5060,8.70,20250304,9600,-42.71,20240502,5060,8.70,20250304,0.23,Y,002350,500,508 억,,6862536,N,N,3729,N,00,N
+20250401,150127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5460,60,2,1.11,402929350,74171,48.64,5410,5490,5370,7020,3780,5400,5432.44,7.03,0,-9579,5533,5466,5373,5306,5213,5500,5340,508,1620,500,3990,10,1,97667877,5333,4.50,0.30,12,0.08,1213.00,17905.00,9600,20240502,-43.12,5060,20250304,7.91,6180,-11.65,20250106,5060,7.91,20250304,9600,-43.12,20240502,5060,7.91,20250304,0.23,Y,002350,500,508 억,,6862536,N,N,3139,N,00,N
+20250401,140127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5450,50,2,0.93,305092390,56293,36.91,5410,5460,5370,7020,3780,5400,5419.72,7.03,0,-2291,5533,5466,5373,5306,5213,5500,5340,508,1620,500,3990,10,1,97667877,5323,4.49,0.30,12,0.06,1213.00,17905.00,9600,20240502,-43.23,5060,20250304,7.71,6180,-11.81,20250106,5060,7.71,20250304,9600,-43.23,20240502,5060,7.71,20250304,0.23,Y,002350,500,508 억,,6862536,N,N,3139,N,00,N
+20250401,130128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5440,40,2,0.74,255862965,47234,30.97,5410,5460,5370,7020,3780,5400,5416.92,7.03,0,-4332,5533,5466,5373,5306,5213,5500,5340,508,1620,500,3990,10,1,97667877,5313,4.48,0.30,12,0.05,1213.00,17905.00,9600,20240502,-43.33,5060,20250304,7.51,6180,-11.97,20250106,5060,7.51,20250304,9600,-43.33,20240502,5060,7.51,20250304,0.23,Y,002350,500,508 억,,6862536,N,N,3139,N,00,N
+20250401,120128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5420,20,2,0.37,220871130,40794,26.75,5410,5460,5370,7020,3780,5400,5414.30,7.03,0,-6061,5533,5466,5373,5306,5213,5500,5340,508,1620,500,3990,10,1,97667877,5294,4.47,0.30,12,0.04,1213.00,17905.00,9600,20240502,-43.54,5060,20250304,7.11,6180,-12.30,20250106,5060,7.11,20250304,9600,-43.54,20240502,5060,7.11,20250304,0.23,Y,002350,500,508 억,,6862536,N,N,3139,N,00,N
+20250401,110128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5400,0,3,0.00,170558890,31502,20.66,5410,5460,5370,7020,3780,5400,5414.22,7.03,0,-7234,5533,5466,5373,5306,5213,5500,5340,508,1620,500,3990,10,1,97667877,5274,4.45,0.30,12,0.03,1213.00,17905.00,9600,20240502,-43.75,5060,20250304,6.72,6180,-12.62,20250106,5060,6.72,20250304,9600,-43.75,20240502,5060,6.72,20250304,0.23,Y,002350,500,508 억,,6862536,N,N,3139,N,00,N
+20250401,100126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5390,-10,5,-0.19,137636025,25396,16.65,5410,5460,5370,7020,3780,5400,5419.59,7.03,0,-8877,5533,5466,5373,5306,5213,5500,5340,508,1620,500,3990,10,1,97667877,5264,4.44,0.30,12,0.03,1213.00,17905.00,9600,20240502,-43.85,5060,20250304,6.52,6180,-12.78,20250106,5060,6.52,20250304,9600,-43.85,20240502,5060,6.52,20250304,0.23,Y,002350,500,508 억,,6862536,N,N,3139,N,00,N
+20250401,090126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5460,60,2,1.11,6568750,1206,0.79,5410,5460,5410,7020,3780,5400,5446.72,7.03,0,707,5533,5466,5373,5306,5213,5500,5340,508,1620,500,3990,10,1,97667877,5333,4.50,0.30,12,0.00,1213.00,17905.00,9600,20240502,-43.12,5060,20250304,7.91,6180,-11.65,20250106,5060,7.91,20250304,9600,-43.12,20240502,5060,7.91,20250304,0.23,Y,002350,500,508 억,,6862536,N,N,3139,N,00,N
diff --git a/002360/price/prices-20250401.csv b/002360/price/prices-20250401.csv
new file mode 100644
index 000000000000..abdffc324509
--- /dev/null
+++ b/002360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,454,6,2,1.34,164003653,363415,109.29,450,458,445,582,314,448,451.28,32.62,0,40497,477,462,455,440,433,459,437,556,134,500,330,1,1,111133730,505,-4.83,0.61,12,0.33,-94.00,740.00,835,20240604,-45.63,440,20250327,3.18,582,-21.99,20250120,440,3.18,20250327,835,-45.63,20240604,440,3.18,20250327,2.42,Y,002360,500,555 억,,36254693,N,N,0,N,00,N
+20250401,150128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,450,2,2,0.45,144658189,320496,96.38,450,458,445,582,314,448,451.36,32.62,0,27122,477,462,455,440,433,459,437,556,134,500,330,1,1,111133730,500,-4.79,0.61,12,0.29,-94.00,740.00,835,20240604,-46.11,440,20250327,2.27,582,-22.68,20250120,440,2.27,20250327,835,-46.11,20240604,440,2.27,20250327,2.42,Y,002360,500,555 억,,36254693,N,N,0,N,00,N
+20250401,140127,57,100.00,KOSPI,,화학,N,N,N,N, ,N,453,5,2,1.12,139854479,309844,93.18,450,458,445,582,314,448,451.37,32.62,0,26386,477,462,455,440,433,459,437,556,134,500,330,1,1,111133730,503,-4.82,0.61,12,0.28,-94.00,740.00,835,20240604,-45.75,440,20250327,2.95,582,-22.16,20250120,440,2.95,20250327,835,-45.75,20240604,440,2.95,20250327,2.42,Y,002360,500,555 억,,36254693,N,N,0,N,00,N
+20250401,130128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,451,3,2,0.67,138502367,306846,92.28,450,458,445,582,314,448,451.37,32.62,0,25781,477,462,455,440,433,459,437,556,134,500,330,1,1,111133730,501,-4.80,0.61,12,0.28,-94.00,740.00,835,20240604,-45.99,440,20250327,2.50,582,-22.51,20250120,440,2.50,20250327,835,-45.99,20240604,440,2.50,20250327,2.42,Y,002360,500,555 억,,36254693,N,N,0,N,00,N
+20250401,120128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,453,5,2,1.12,127679772,282783,85.04,450,458,445,582,314,448,451.51,32.62,0,16331,477,462,455,440,433,459,437,556,134,500,330,1,1,111133730,503,-4.82,0.61,12,0.25,-94.00,740.00,835,20240604,-45.75,440,20250327,2.95,582,-22.16,20250120,440,2.95,20250327,835,-45.75,20240604,440,2.95,20250327,2.42,Y,002360,500,555 억,,36254693,N,N,0,N,00,N
+20250401,110128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,448,0,3,0.00,120568943,266960,80.28,450,458,445,582,314,448,451.64,32.62,0,13721,477,462,455,440,433,459,437,556,134,500,330,1,1,111133730,498,-4.77,0.61,12,0.24,-94.00,740.00,835,20240604,-46.35,440,20250327,1.82,582,-23.02,20250120,440,1.82,20250327,835,-46.35,20240604,440,1.82,20250327,2.42,Y,002360,500,555 억,,36254693,N,N,0,N,00,N
+20250401,100127,57,100.00,KOSPI,,화학,N,N,N,N, ,N,453,5,2,1.12,62632113,137185,41.25,450,458,450,582,314,448,456.55,32.62,0,-80074,477,462,455,440,433,459,437,556,134,500,330,1,1,111133730,503,-4.82,0.61,12,0.12,-94.00,740.00,835,20240604,-45.75,440,20250327,2.95,582,-22.16,20250120,440,2.95,20250327,835,-45.75,20240604,440,2.95,20250327,2.42,Y,002360,500,555 억,,36254693,N,N,0,N,00,N
+20250401,090127,57,100.00,KOSPI,,화학,N,N,N,N, ,N,450,2,2,0.45,1323900,2942,0.88,450,450,450,582,314,448,450.00,32.62,0,-432,477,462,455,440,433,459,437,556,134,500,330,1,1,111133730,500,-4.79,0.61,12,0.00,-94.00,740.00,835,20240604,-46.11,440,20250327,2.27,582,-22.68,20250120,440,2.27,20250327,835,-46.11,20240604,440,2.27,20250327,2.42,Y,002360,500,555 억,,36254693,N,N,0,N,00,N
diff --git a/002380/price/prices-20250401.csv b/002380/price/prices-20250401.csv
new file mode 100644
index 000000000000..4992ec598598
--- /dev/null
+++ b/002380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160128,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,262500,10000,2,3.96,4173056500,16038,77.73,259500,263000,256000,328000,177000,252500,260197.63,10.85,0,1213,266500,259500,256000,249000,245500,257750,247250,481,75500,5000,191900,500,1,8886471,23327,7.51,0.44,12,0.18,34948.00,601382.00,345000,20240717,-23.91,216500,20241209,21.25,289500,-9.33,20250317,226500,15.89,20250103,345000,-23.91,20240717,216500,21.25,20241209,0.35,Y,002380,5000,480 억,,964551,N,N,1270,N,00,N
+20250401,150128,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,260000,7500,2,2.97,3615922000,13910,67.42,259500,263000,256000,328000,177000,252500,259951.26,10.85,0,1896,266500,259500,256000,249000,245500,257750,247250,481,75500,5000,191900,500,1,8886471,23105,7.44,0.43,12,0.16,34948.00,601382.00,345000,20240717,-24.64,216500,20241209,20.09,289500,-10.19,20250317,226500,14.79,20250103,345000,-24.64,20240717,216500,20.09,20241209,0.35,Y,002380,5000,480 억,,964551,N,N,1931,N,00,N
+20250401,140128,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,260500,8000,2,3.17,2477259000,9539,46.23,259500,262000,256000,328000,177000,252500,259697.98,10.85,0,2152,266500,259500,256000,249000,245500,257750,247250,481,75500,5000,191900,500,1,8886471,23149,7.45,0.43,12,0.11,34948.00,601382.00,345000,20240717,-24.49,216500,20241209,20.32,289500,-10.02,20250317,226500,15.01,20250103,345000,-24.49,20240717,216500,20.32,20241209,0.35,Y,002380,5000,480 억,,964551,N,N,1931,N,00,N
+20250401,130128,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,260000,7500,2,2.97,1932060000,7451,36.11,259500,261500,256000,328000,177000,252500,259302.11,10.85,0,1652,266500,259500,256000,249000,245500,257750,247250,481,75500,5000,191900,500,1,8886471,23105,7.44,0.43,12,0.08,34948.00,601382.00,345000,20240717,-24.64,216500,20241209,20.09,289500,-10.19,20250317,226500,14.79,20250103,345000,-24.64,20240717,216500,20.09,20241209,0.35,Y,002380,5000,480 억,,964551,N,N,1931,N,00,N
+20250401,120128,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,259000,6500,2,2.57,1570713000,6062,29.38,259500,261500,256000,328000,177000,252500,259108.05,10.85,0,1321,266500,259500,256000,249000,245500,257750,247250,481,75500,5000,191900,500,1,8886471,23016,7.41,0.43,12,0.07,34948.00,601382.00,345000,20240717,-24.93,216500,20241209,19.63,289500,-10.54,20250317,226500,14.35,20250103,345000,-24.93,20240717,216500,19.63,20241209,0.35,Y,002380,5000,480 억,,964551,N,N,1931,N,00,N
+20250401,110128,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,260500,8000,2,3.17,1252158000,4836,23.44,259500,261500,256000,328000,177000,252500,258924.32,10.85,0,1113,266500,259500,256000,249000,245500,257750,247250,481,75500,5000,191900,500,1,8886471,23149,7.45,0.43,12,0.05,34948.00,601382.00,345000,20240717,-24.49,216500,20241209,20.32,289500,-10.02,20250317,226500,15.01,20250103,345000,-24.49,20240717,216500,20.32,20241209,0.35,Y,002380,5000,480 억,,964551,N,N,1931,N,00,N
+20250401,100127,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,259000,6500,2,2.57,722075250,2797,13.56,259500,260000,256000,328000,177000,252500,258160.62,10.85,0,802,266500,259500,256000,249000,245500,257750,247250,481,75500,5000,191900,500,1,8886471,23016,7.41,0.43,12,0.03,34948.00,601382.00,345000,20240717,-24.93,216500,20241209,19.63,289500,-10.54,20250317,226500,14.35,20250103,345000,-24.93,20240717,216500,19.63,20241209,0.35,Y,002380,5000,480 억,,964551,N,N,1931,N,00,N
+20250401,090127,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,258500,6000,2,2.38,94087500,363,1.76,259500,259500,257500,328000,177000,252500,259194.21,10.85,0,-29,266500,259500,256000,249000,245500,257750,247250,481,75500,5000,191900,500,1,8886471,22972,7.40,0.43,12,0.00,34948.00,601382.00,345000,20240717,-25.07,216500,20241209,19.40,289500,-10.71,20250317,226500,14.13,20250103,345000,-25.07,20240717,216500,19.40,20241209,0.35,Y,002380,5000,480 억,,964551,N,N,1931,N,00,N
diff --git a/002390/price/prices-20250401.csv b/002390/price/prices-20250401.csv
new file mode 100644
index 000000000000..45472983a8a4
--- /dev/null
+++ b/002390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11490,440,2,3.98,174963440,15499,105.82,10970,11490,10970,14360,7740,11050,11288.69,1.87,0,4011,11296,11172,11066,10942,10836,11120,10890,69,3310,500,7510,10,1,13763533,1581,-3.01,0.55,12,0.11,-3819.00,20871.00,20300,20240528,-43.40,10960,20250331,4.84,13100,-12.29,20250108,10960,4.84,20250331,20300,-43.40,20240528,10960,4.84,20250331,1.57,Y,002390,500,68 억,,257182,N,N,2742,N,00,N
+20250401,150128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11390,340,2,3.08,153252570,13600,92.85,10970,11420,10970,14360,7740,11050,11268.57,1.87,0,4035,11296,11172,11066,10942,10836,11120,10890,69,3310,500,7510,10,1,13763533,1568,-2.98,0.55,12,0.10,-3819.00,20871.00,20300,20240528,-43.89,10960,20250331,3.92,13100,-13.05,20250108,10960,3.92,20250331,20300,-43.89,20240528,10960,3.92,20250331,1.57,Y,002390,500,68 억,,257182,N,N,13,N,00,N
+20250401,140128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11410,360,2,3.26,142913060,12693,86.66,10970,11410,10970,14360,7740,11050,11259.20,1.87,0,3554,11296,11172,11066,10942,10836,11120,10890,69,3310,500,7510,10,1,13763533,1570,-2.99,0.55,12,0.09,-3819.00,20871.00,20300,20240528,-43.79,10960,20250331,4.11,13100,-12.90,20250108,10960,4.11,20250331,20300,-43.79,20240528,10960,4.11,20250331,1.57,Y,002390,500,68 억,,257182,N,N,13,N,00,N
+20250401,130129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11360,310,2,2.81,108946620,9705,66.26,10970,11400,10970,14360,7740,11050,11225.82,1.87,0,2730,11296,11172,11066,10942,10836,11120,10890,69,3310,500,7510,10,1,13763533,1564,-2.97,0.54,12,0.07,-3819.00,20871.00,20300,20240528,-44.04,10960,20250331,3.65,13100,-13.28,20250108,10960,3.65,20250331,20300,-44.04,20240528,10960,3.65,20250331,1.57,Y,002390,500,68 억,,257182,N,N,13,N,00,N
+20250401,120128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11310,260,2,2.35,107504010,9578,65.39,10970,11400,10970,14360,7740,11050,11224.06,1.87,0,2731,11296,11172,11066,10942,10836,11120,10890,69,3310,500,7510,10,1,13763533,1557,-2.96,0.54,12,0.07,-3819.00,20871.00,20300,20240528,-44.29,10960,20250331,3.19,13100,-13.66,20250108,10960,3.19,20250331,20300,-44.29,20240528,10960,3.19,20250331,1.57,Y,002390,500,68 억,,257182,N,N,13,N,00,N
+20250401,110128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11390,340,2,3.08,99195990,8845,60.39,10970,11400,10970,14360,7740,11050,11214.92,1.87,0,2951,11296,11172,11066,10942,10836,11120,10890,69,3310,500,7510,10,1,13763533,1568,-2.98,0.55,12,0.06,-3819.00,20871.00,20300,20240528,-43.89,10960,20250331,3.92,13100,-13.05,20250108,10960,3.92,20250331,20300,-43.89,20240528,10960,3.92,20250331,1.57,Y,002390,500,68 억,,257182,N,N,13,N,00,N
+20250401,100127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11160,110,2,1.00,57985570,5194,35.46,10970,11210,10970,14360,7740,11050,11163.95,1.87,0,2620,11296,11172,11066,10942,10836,11120,10890,69,3310,500,7510,10,1,13763533,1536,-2.92,0.53,12,0.04,-3819.00,20871.00,20300,20240528,-45.02,10960,20250331,1.82,13100,-14.81,20250108,10960,1.82,20250331,20300,-45.02,20240528,10960,1.82,20250331,1.57,Y,002390,500,68 억,,257182,N,N,13,N,00,N
+20250401,090127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11130,80,2,0.72,2468910,223,1.52,10970,11130,10970,14360,7740,11050,11071.35,1.87,0,23,11296,11172,11066,10942,10836,11120,10890,69,3310,500,7510,10,1,13763533,1532,-2.91,0.53,12,0.00,-3819.00,20871.00,20300,20240528,-45.17,10960,20250331,1.55,13100,-15.04,20250108,10960,1.55,20250331,20300,-45.17,20240528,10960,1.55,20250331,1.57,Y,002390,500,68 억,,257182,N,N,13,N,00,N
diff --git a/002410/price/prices-20250401.csv b/002410/price/prices-20250401.csv
new file mode 100644
index 000000000000..ce0fb5ca39b9
--- /dev/null
+++ b/002410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160128,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.05,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250401,150128,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.05,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250401,140128,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.05,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250401,130129,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.05,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250401,120129,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.05,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250401,110129,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.05,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250401,100127,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.05,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
+20250401,090127,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.05,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
diff --git a/002420/price/prices-20250401.csv b/002420/price/prices-20250401.csv
new file mode 100644
index 000000000000..2c623a9140f1
--- /dev/null
+++ b/002420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5000,75,2,1.52,14032465,2811,47.55,4965,5120,4935,6400,3450,4925,4991.98,0.94,0,36,5028,4976,4943,4891,4858,4960,4875,28,1475,500,3050,10,1,5558848,278,-9.84,1.14,12,0.05,-508.00,4375.00,9730,20240416,-48.61,4805,20240805,4.06,5390,-7.24,20250211,4840,3.31,20250321,9730,-48.61,20240416,4805,4.06,20240805,0.01,Y,002420,500,27 억,,52213,N,N,0,N,00,N
+20250401,150129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4935,10,2,0.20,12830005,2572,43.50,4965,5040,4935,6400,3450,4925,4988.34,0.94,0,93,5028,4976,4943,4891,4858,4960,4875,28,1475,500,3050,5,1,5558848,274,-9.71,1.13,12,0.05,-508.00,4375.00,9730,20240416,-49.28,4805,20240805,2.71,5390,-8.44,20250211,4840,1.96,20250321,9730,-49.28,20240416,4805,2.71,20240805,0.01,Y,002420,500,27 억,,52213,N,N,0,N,00,N
+20250401,140128,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4950,25,2,0.51,11636110,2331,39.43,4965,5040,4950,6400,3450,4925,4991.90,0.94,0,-10,5028,4976,4943,4891,4858,4960,4875,28,1475,500,3050,5,1,5558848,275,-9.74,1.13,12,0.04,-508.00,4375.00,9730,20240416,-49.13,4805,20240805,3.02,5390,-8.16,20250211,4840,2.27,20250321,9730,-49.13,20240416,4805,3.02,20240805,0.01,Y,002420,500,27 억,,52213,N,N,0,N,00,N
+20250401,130129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5030,105,2,2.13,10838730,2171,36.72,4965,5040,4955,6400,3450,4925,4992.51,0.94,0,-10,5028,4976,4943,4891,4858,4960,4875,28,1475,500,3050,10,1,5558848,280,-9.90,1.15,12,0.04,-508.00,4375.00,9730,20240416,-48.30,4805,20240805,4.68,5390,-6.68,20250211,4840,3.93,20250321,9730,-48.30,20240416,4805,4.68,20240805,0.01,Y,002420,500,27 억,,52213,N,N,0,N,00,N
+20250401,120129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5040,115,2,2.34,10758190,2155,36.45,4965,5040,4955,6400,3450,4925,4992.20,0.94,0,-14,5028,4976,4943,4891,4858,4960,4875,28,1475,500,3050,10,1,5558848,280,-9.92,1.15,12,0.04,-508.00,4375.00,9730,20240416,-48.20,4805,20240805,4.89,5390,-6.49,20250211,4840,4.13,20250321,9730,-48.20,20240416,4805,4.89,20240805,0.01,Y,002420,500,27 억,,52213,N,N,0,N,00,N
+20250401,110129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4990,65,2,1.32,9360200,1876,31.73,4965,5000,4955,6400,3450,4925,4989.45,0.94,0,-6,5028,4976,4943,4891,4858,4960,4875,28,1475,500,3050,5,1,5558848,277,-9.82,1.14,12,0.03,-508.00,4375.00,9730,20240416,-48.72,4805,20240805,3.85,5390,-7.42,20250211,4840,3.10,20250321,9730,-48.72,20240416,4805,3.85,20240805,0.01,Y,002420,500,27 억,,52213,N,N,0,N,00,N
+20250401,100128,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4990,65,2,1.32,9225995,1849,31.28,4965,5000,4965,6400,3450,4925,4989.72,0.94,0,-1,5028,4976,4943,4891,4858,4960,4875,28,1475,500,3050,5,1,5558848,277,-9.82,1.14,12,0.03,-508.00,4375.00,9730,20240416,-48.72,4805,20240805,3.85,5390,-7.42,20250211,4840,3.10,20250321,9730,-48.72,20240416,4805,3.85,20240805,0.01,Y,002420,500,27 억,,52213,N,N,0,N,00,N
+20250401,090127,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4925,0,3,0.00,0,0,0.00,0,0,0,6400,3450,4925,0.00,0.94,0,0,5028,4976,4943,4891,4858,4960,4875,28,1475,500,3050,5,1,5558848,274,-9.69,1.13,12,0.00,-508.00,4375.00,9730,20240416,-49.38,4805,20240805,2.50,5390,-8.63,20250211,4840,1.76,20250321,9730,-49.38,20240416,4805,2.50,20240805,0.01,Y,002420,500,27 억,,52213,N,N,0,N,00,N
diff --git a/002450/price/prices-20250401.csv b/002450/price/prices-20250401.csv
new file mode 100644
index 000000000000..4038361e71ce
--- /dev/null
+++ b/002450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160129,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1168,40,2,3.55,634119332,544342,298.22,1128,1187,1126,1466,790,1128,1164.93,1.68,0,120218,1144,1135,1124,1115,1104,1140,1120,453,338,500,810,1,1,90530915,1057,33.37,0.36,12,0.60,35.00,3285.00,1612,20250124,-27.54,992,20240805,17.74,1612,-27.54,20250124,1100,6.18,20250312,1612,-27.54,20250124,992,17.74,20240805,0.48,Y,002450,500,452 억,,1519069,N,N,0,N,00,N
+20250401,150129,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1166,38,2,3.37,571326927,490300,268.61,1128,1187,1126,1466,790,1128,1165.26,1.68,0,109156,1144,1135,1124,1115,1104,1140,1120,453,338,500,810,1,1,90530915,1056,33.31,0.35,12,0.54,35.00,3285.00,1612,20250124,-27.67,992,20240805,17.54,1612,-27.67,20250124,1100,6.00,20250312,1612,-27.67,20250124,992,17.54,20240805,0.48,Y,002450,500,452 억,,1519069,N,N,0,N,00,N
+20250401,140129,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1164,36,2,3.19,483469148,415033,227.38,1128,1187,1126,1466,790,1128,1164.89,1.68,0,80879,1144,1135,1124,1115,1104,1140,1120,453,338,500,810,1,1,90530915,1054,33.26,0.35,12,0.46,35.00,3285.00,1612,20250124,-27.79,992,20240805,17.34,1612,-27.79,20250124,1100,5.82,20250312,1612,-27.79,20250124,992,17.34,20240805,0.48,Y,002450,500,452 억,,1519069,N,N,0,N,00,N
+20250401,130129,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1164,36,2,3.19,370968978,318479,174.48,1128,1187,1126,1466,790,1128,1164.81,1.68,0,73928,1144,1135,1124,1115,1104,1140,1120,453,338,500,810,1,1,90530915,1054,33.26,0.35,12,0.35,35.00,3285.00,1612,20250124,-27.79,992,20240805,17.34,1612,-27.79,20250124,1100,5.82,20250312,1612,-27.79,20250124,992,17.34,20240805,0.48,Y,002450,500,452 억,,1519069,N,N,0,N,00,N
+20250401,120129,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1164,36,2,3.19,257018539,220577,120.84,1128,1187,1126,1466,790,1128,1165.21,1.68,0,28797,1144,1135,1124,1115,1104,1140,1120,453,338,500,810,1,1,90530915,1054,33.26,0.35,12,0.24,35.00,3285.00,1612,20250124,-27.79,992,20240805,17.34,1612,-27.79,20250124,1100,5.82,20250312,1612,-27.79,20250124,992,17.34,20240805,0.48,Y,002450,500,452 억,,1519069,N,N,0,N,00,N
+20250401,110129,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1159,31,2,2.75,57048392,50006,27.40,1128,1160,1126,1466,790,1128,1140.83,1.68,0,2310,1144,1135,1124,1115,1104,1140,1120,453,338,500,810,1,1,90530915,1049,33.11,0.35,12,0.06,35.00,3285.00,1612,20250124,-28.10,992,20240805,16.83,1612,-28.10,20250124,1100,5.36,20250312,1612,-28.10,20250124,992,16.83,20240805,0.48,Y,002450,500,452 억,,1519069,N,N,0,N,00,N
+20250401,100128,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1128,0,3,0.00,12097948,10712,5.87,1128,1138,1126,1466,790,1128,1129.38,1.68,0,-532,1144,1135,1124,1115,1104,1140,1120,453,338,500,810,1,1,90530915,1021,32.23,0.34,12,0.01,35.00,3285.00,1612,20250124,-30.02,992,20240805,13.71,1612,-30.02,20250124,1100,2.55,20250312,1612,-30.02,20250124,992,13.71,20240805,0.48,Y,002450,500,452 억,,1519069,N,N,0,N,00,N
+20250401,090128,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1128,0,3,0.00,271848,241,0.13,1128,1128,1128,1466,790,1128,1128.00,1.68,0,-35,1144,1135,1124,1115,1104,1140,1120,453,338,500,810,1,1,90530915,1021,32.23,0.34,12,0.00,35.00,3285.00,1612,20250124,-30.02,992,20240805,13.71,1612,-30.02,20250124,1100,2.55,20250312,1612,-30.02,20250124,992,13.71,20240805,0.48,Y,002450,500,452 억,,1519069,N,N,0,N,00,N
diff --git a/002460/price/prices-20250401.csv b/002460/price/prices-20250401.csv
new file mode 100644
index 000000000000..5688ccd6f001
--- /dev/null
+++ b/002460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160129,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9490,40,2,0.42,226765910,23910,439.52,9490,9730,9340,12280,6620,9450,9484.13,1.71,0,1024,9810,9630,9490,9310,9170,9560,9240,623,2830,5000,6990,10,1,10150000,963,8.04,0.24,12,0.24,1181.00,39296.00,10250,20250131,-7.41,8320,20241209,14.06,10250,-7.41,20250131,8960,5.92,20250304,10250,-7.41,20250131,8320,14.06,20241209,0.07,Y,002460,5000,622 억,,173905,N,N,41,N,00,N
+20250401,150129,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9460,10,2,0.11,225057960,23730,436.21,9490,9730,9340,12280,6620,9450,9484.11,1.71,0,978,9810,9630,9490,9310,9170,9560,9240,623,2830,5000,6990,10,1,10150000,960,8.01,0.24,12,0.23,1181.00,39296.00,10250,20250131,-7.71,8320,20241209,13.70,10250,-7.71,20250131,8960,5.58,20250304,10250,-7.71,20250131,8320,13.70,20241209,0.07,Y,002460,5000,622 억,,173905,N,N,41,N,00,N
+20250401,140129,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9470,20,2,0.21,224764440,23699,435.64,9490,9730,9340,12280,6620,9450,9484.13,1.71,0,948,9810,9630,9490,9310,9170,9560,9240,623,2830,5000,6990,10,1,10150000,961,8.02,0.24,12,0.23,1181.00,39296.00,10250,20250131,-7.61,8320,20241209,13.82,10250,-7.61,20250131,8960,5.69,20250304,10250,-7.61,20250131,8320,13.82,20241209,0.07,Y,002460,5000,622 억,,173905,N,N,41,N,00,N
+20250401,130130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9430,-20,5,-0.21,197985280,20857,383.40,9490,9730,9340,12280,6620,9450,9492.51,1.71,0,392,9810,9630,9490,9310,9170,9560,9240,623,2830,5000,6990,10,1,10150000,957,7.98,0.24,12,0.21,1181.00,39296.00,10250,20250131,-8.00,8320,20241209,13.34,10250,-8.00,20250131,8960,5.25,20250304,10250,-8.00,20250131,8320,13.34,20241209,0.07,Y,002460,5000,622 억,,173905,N,N,41,N,00,N
+20250401,120129,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9460,10,2,0.11,181850250,19149,352.00,9490,9730,9340,12280,6620,9450,9496.59,1.71,0,387,9810,9630,9490,9310,9170,9560,9240,623,2830,5000,6990,10,1,10150000,960,8.01,0.24,12,0.19,1181.00,39296.00,10250,20250131,-7.71,8320,20241209,13.70,10250,-7.71,20250131,8960,5.58,20250304,10250,-7.71,20250131,8320,13.70,20241209,0.07,Y,002460,5000,622 억,,173905,N,N,41,N,00,N
+20250401,110129,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9470,20,2,0.21,168064990,17686,325.11,9490,9730,9340,12280,6620,9450,9502.71,1.71,0,313,9810,9630,9490,9310,9170,9560,9240,623,2830,5000,6990,10,1,10150000,961,8.02,0.24,12,0.17,1181.00,39296.00,10250,20250131,-7.61,8320,20241209,13.82,10250,-7.61,20250131,8960,5.69,20250304,10250,-7.61,20250131,8320,13.82,20241209,0.07,Y,002460,5000,622 억,,173905,N,N,41,N,00,N
+20250401,100128,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9470,20,2,0.21,71329910,7543,138.66,9490,9620,9340,12280,6620,9450,9456.44,1.71,0,737,9810,9630,9490,9310,9170,9560,9240,623,2830,5000,6990,10,1,10150000,961,8.02,0.24,12,0.07,1181.00,39296.00,10250,20250131,-7.61,8320,20241209,13.82,10250,-7.61,20250131,8960,5.69,20250304,10250,-7.61,20250131,8320,13.82,20241209,0.07,Y,002460,5000,622 억,,173905,N,N,41,N,00,N
+20250401,090128,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9490,40,2,0.42,180310,19,0.35,9490,9490,9490,12280,6620,9450,9490.00,1.71,0,19,9810,9630,9490,9310,9170,9560,9240,623,2830,5000,6990,10,1,10150000,963,8.04,0.24,12,0.00,1181.00,39296.00,10250,20250131,-7.41,8320,20241209,14.06,10250,-7.41,20250131,8960,5.92,20250304,10250,-7.41,20250131,8320,14.06,20241209,0.07,Y,002460,5000,622 억,,173905,N,N,41,N,00,N
diff --git a/002600/price/prices-20250401.csv b/002600/price/prices-20250401.csv
new file mode 100644
index 000000000000..28e4c8380261
--- /dev/null
+++ b/002600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163500,100,2,0.06,654500,4,15.38,163500,164100,163400,212000,114400,163400,163625.00,0.16,0,0,166266,164832,164066,162632,161866,164450,162250,30,48600,5000,117640,100,1,600000,981,39.01,0.66,12,0.00,4191.00,245918.00,195000,20241014,-16.15,162000,20250307,0.93,173000,-5.49,20250131,162000,0.93,20250307,195000,-16.15,20241014,162000,0.93,20250307,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250401,150129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163400,0,3,0.00,491000,3,11.54,163500,164100,163400,212000,114400,163400,163666.67,0.16,0,0,166266,164832,164066,162632,161866,164450,162250,30,48600,5000,117640,100,1,600000,980,38.99,0.66,12,0.00,4191.00,245918.00,195000,20241014,-16.21,162000,20250307,0.86,173000,-5.55,20250131,162000,0.86,20250307,195000,-16.21,20241014,162000,0.86,20250307,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250401,140129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163400,0,3,0.00,491000,3,11.54,163500,164100,163400,212000,114400,163400,163666.67,0.16,0,0,166266,164832,164066,162632,161866,164450,162250,30,48600,5000,117640,100,1,600000,980,38.99,0.66,12,0.00,4191.00,245918.00,195000,20241014,-16.21,162000,20250307,0.86,173000,-5.55,20250131,162000,0.86,20250307,195000,-16.21,20241014,162000,0.86,20250307,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250401,130130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163400,0,3,0.00,491000,3,11.54,163500,164100,163400,212000,114400,163400,163666.67,0.16,0,0,166266,164832,164066,162632,161866,164450,162250,30,48600,5000,117640,100,1,600000,980,38.99,0.66,12,0.00,4191.00,245918.00,195000,20241014,-16.21,162000,20250307,0.86,173000,-5.55,20250131,162000,0.86,20250307,195000,-16.21,20241014,162000,0.86,20250307,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250401,120130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163400,0,3,0.00,491000,3,11.54,163500,164100,163400,212000,114400,163400,163666.67,0.16,0,0,166266,164832,164066,162632,161866,164450,162250,30,48600,5000,117640,100,1,600000,980,38.99,0.66,12,0.00,4191.00,245918.00,195000,20241014,-16.21,162000,20250307,0.86,173000,-5.55,20250131,162000,0.86,20250307,195000,-16.21,20241014,162000,0.86,20250307,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250401,110130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163400,0,3,0.00,0,0,0.00,0,0,0,212000,114400,163400,0.00,0.16,0,0,166266,164832,164066,162632,161866,164450,162250,30,48600,5000,117640,100,1,600000,980,38.99,0.66,12,0.00,4191.00,245918.00,195000,20241014,-16.21,162000,20250307,0.86,173000,-5.55,20250131,162000,0.86,20250307,195000,-16.21,20241014,162000,0.86,20250307,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250401,100128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163400,0,3,0.00,0,0,0.00,0,0,0,212000,114400,163400,0.00,0.16,0,0,166266,164832,164066,162632,161866,164450,162250,30,48600,5000,117640,100,1,600000,980,38.99,0.66,12,0.00,4191.00,245918.00,195000,20241014,-16.21,162000,20250307,0.86,173000,-5.55,20250131,162000,0.86,20250307,195000,-16.21,20241014,162000,0.86,20250307,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250401,090128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,163400,0,3,0.00,0,0,0.00,0,0,0,212000,114400,163400,0.00,0.16,0,0,166266,164832,164066,162632,161866,164450,162250,30,48600,5000,117640,100,1,600000,980,38.99,0.66,12,0.00,4191.00,245918.00,195000,20241014,-16.21,162000,20250307,0.86,173000,-5.55,20250131,162000,0.86,20250307,195000,-16.21,20241014,162000,0.86,20250307,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
diff --git a/002620/price/prices-20250401.csv b/002620/price/prices-20250401.csv
new file mode 100644
index 000000000000..7341154a98b9
--- /dev/null
+++ b/002620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7970,-420,5,-5.01,1160267495,142051,12.87,8380,8470,7970,10900,5880,8390,8168.75,9.81,0,14137,10770,9580,8620,7430,6470,10175,8025,80,2510,500,5530,10,1,15973355,1273,-2.49,0.41,12,0.89,-3203.00,19431.00,12380,20240411,-35.62,6950,20250210,14.68,9810,-18.76,20250331,6950,14.68,20250210,12380,-35.62,20240411,6950,14.68,20250210,0.56,Y,002620,500,79 억,,1567333,N,N,116,N,00,N
+20250401,150130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8080,-310,5,-3.69,999781565,122049,11.06,8380,8470,8010,10900,5880,8390,8191.54,9.81,0,12138,10770,9580,8620,7430,6470,10175,8025,80,2510,500,5530,10,1,15973355,1291,-2.52,0.42,12,0.76,-3203.00,19431.00,12380,20240411,-34.73,6950,20250210,16.26,9810,-17.64,20250331,6950,16.26,20250210,12380,-34.73,20240411,6950,16.26,20250210,0.56,Y,002620,500,79 억,,1567333,N,N,14,N,00,N
+20250401,140129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8130,-260,5,-3.10,941615635,114880,10.41,8380,8470,8010,10900,5880,8390,8196.41,9.81,0,12780,10770,9580,8620,7430,6470,10175,8025,80,2510,500,5530,10,1,15973355,1299,-2.54,0.42,12,0.72,-3203.00,19431.00,12380,20240411,-34.33,6950,20250210,16.98,9810,-17.13,20250331,6950,16.98,20250210,12380,-34.33,20240411,6950,16.98,20250210,0.56,Y,002620,500,79 억,,1567333,N,N,14,N,00,N
+20250401,130130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8150,-240,5,-2.86,784371880,95576,8.66,8380,8470,8010,10900,5880,8390,8206.67,9.81,0,9606,10770,9580,8620,7430,6470,10175,8025,80,2510,500,5530,10,1,15973355,1302,-2.54,0.42,12,0.60,-3203.00,19431.00,12380,20240411,-34.17,6950,20250210,17.27,9810,-16.92,20250331,6950,17.27,20250210,12380,-34.17,20240411,6950,17.27,20250210,0.56,Y,002620,500,79 억,,1567333,N,N,14,N,00,N
+20250401,120130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8080,-310,5,-3.69,740059490,90093,8.16,8380,8470,8010,10900,5880,8390,8214.27,9.81,0,9784,10770,9580,8620,7430,6470,10175,8025,80,2510,500,5530,10,1,15973355,1291,-2.52,0.42,12,0.56,-3203.00,19431.00,12380,20240411,-34.73,6950,20250210,16.26,9810,-17.64,20250331,6950,16.26,20250210,12380,-34.73,20240411,6950,16.26,20250210,0.56,Y,002620,500,79 억,,1567333,N,N,14,N,00,N
+20250401,110130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8070,-320,5,-3.81,677891970,82410,7.47,8380,8470,8010,10900,5880,8390,8225.72,9.81,0,8366,10770,9580,8620,7430,6470,10175,8025,80,2510,500,5530,10,1,15973355,1289,-2.52,0.42,12,0.52,-3203.00,19431.00,12380,20240411,-34.81,6950,20250210,16.12,9810,-17.74,20250331,6950,16.12,20250210,12380,-34.81,20240411,6950,16.12,20250210,0.56,Y,002620,500,79 억,,1567333,N,N,14,N,00,N
+20250401,100129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8250,-140,5,-1.67,464224090,55983,5.07,8380,8470,8150,10900,5880,8390,8292.12,9.81,0,6058,10770,9580,8620,7430,6470,10175,8025,80,2510,500,5530,10,1,15973355,1318,-2.58,0.42,12,0.35,-3203.00,19431.00,12380,20240411,-33.36,6950,20250210,18.71,9810,-15.90,20250331,6950,18.71,20250210,12380,-33.36,20240411,6950,18.71,20250210,0.56,Y,002620,500,79 억,,1567333,N,N,14,N,00,N
+20250401,090128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8260,-130,5,-1.55,97736840,11774,1.07,8380,8380,8220,10900,5880,8390,8300.60,9.81,0,3985,10770,9580,8620,7430,6470,10175,8025,80,2510,500,5530,10,1,15973355,1319,-2.58,0.43,12,0.07,-3203.00,19431.00,12380,20240411,-33.28,6950,20250210,18.85,9810,-15.80,20250331,6950,18.85,20250210,12380,-33.28,20240411,6950,18.85,20250210,0.56,Y,002620,500,79 억,,1567333,N,N,14,N,00,N
diff --git a/002630/price/prices-20250401.csv b/002630/price/prices-20250401.csv
new file mode 100644
index 000000000000..d2c173a3ca88
--- /dev/null
+++ b/002630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160130,57,100.00,KOSPI,신고가,제약,N,N,N,N, ,N,2055,471,1,29.73,70909323103,36575182,198.01,1584,2055,1505,2055,1109,1584,1938.75,1.60,0,1725259,1806,1694,1587,1475,1368,1751,1532,593,471,500,980,5,1,118583005,2437,18.85,2.86,03,30.84,109.00,718.00,2055,20250115,0.00,408,20241115,403.68,2055,0.00,20250115,1200,71.25,20250326,2055,0.00,20250115,408,403.68,20241115,0.00,Y,002630,500,592 억,,1900377,N,N,42548,N,00,N
+20250401,150130,57,100.00,KOSPI,신고가,제약,N,N,N,N, ,N,2055,471,1,29.73,70866735283,36554458,197.90,1584,2055,1505,2055,1109,1584,1938.69,1.60,0,1725543,1806,1694,1587,1475,1368,1751,1532,593,471,500,980,5,1,118583005,2437,18.85,2.86,03,30.83,109.00,718.00,2055,20250115,0.00,408,20241115,403.68,2055,0.00,20250115,1200,71.25,20250326,2055,0.00,20250115,408,403.68,20241115,0.00,Y,002630,500,592 억,,1900377,N,N,565083,N,00,N
+20250401,140129,57,100.00,KOSPI,신고가,제약,N,N,N,N, ,N,2055,471,1,29.73,70718754733,36482448,197.51,1584,2055,1505,2055,1109,1584,1938.46,1.60,0,1726797,1806,1694,1587,1475,1368,1751,1532,593,471,500,980,5,1,118583005,2437,18.85,2.86,03,30.77,109.00,718.00,2055,20250115,0.00,408,20241115,403.68,2055,0.00,20250115,1200,71.25,20250326,2055,0.00,20250115,408,403.68,20241115,0.00,Y,002630,500,592 억,,1900377,N,N,565083,N,00,N
+20250401,130130,57,100.00,KOSPI,신고가,제약,N,N,N,N, ,N,2055,471,1,29.73,70465381453,36359152,196.84,1584,2055,1505,2055,1109,1584,1938.06,1.60,0,1727314,1806,1694,1587,1475,1368,1751,1532,593,471,500,980,5,1,118583005,2437,18.85,2.86,03,30.66,109.00,718.00,2055,20250115,0.00,408,20241115,403.68,2055,0.00,20250115,1200,71.25,20250326,2055,0.00,20250115,408,403.68,20241115,0.00,Y,002630,500,592 억,,1900377,N,N,565083,N,00,N
+20250401,120130,57,100.00,KOSPI,신고가,제약,N,N,N,N, ,N,2035,451,2,28.47,61194410251,31838358,172.37,1584,2055,1505,2055,1109,1584,1922.06,1.60,0,864742,1806,1694,1587,1475,1368,1751,1532,593,471,500,980,5,1,118583005,2413,18.67,2.83,03,26.85,109.00,718.00,2055,20250115,-0.97,408,20241115,398.77,2055,0.00,20250115,1200,69.58,20250326,2055,-0.97,20250115,408,398.77,20241115,0.00,Y,002630,500,592 억,,1900377,N,N,565083,N,00,N
+20250401,110130,57,100.00,KOSPI,신고가,제약,N,N,N,N, ,N,2045,461,2,29.10,33235001736,17960756,97.24,1584,2055,1505,2055,1109,1584,1850.46,1.60,0,-263861,1806,1694,1587,1475,1368,1751,1532,593,471,500,980,5,1,118583005,2425,18.76,2.85,03,15.15,109.00,718.00,2055,20250115,-0.49,408,20241115,401.23,2055,0.00,20250115,1200,70.42,20250326,2055,-0.49,20250115,408,401.23,20241115,0.00,Y,002630,500,592 억,,1900377,N,N,565083,N,00,N
+20250401,100129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1554,-30,5,-1.89,4237666733,2700541,14.62,1584,1615,1505,2055,1109,1584,1569.18,1.60,0,-69508,1806,1694,1587,1475,1368,1751,1532,593,471,500,980,1,1,118583005,1843,14.26,2.16,03,2.28,109.00,718.00,2055,20250115,-24.38,408,20241115,280.88,2055,-24.38,20250115,1200,29.50,20250326,2055,-24.38,20250115,408,280.88,20241115,0.00,Y,002630,500,592 억,,1900377,N,N,565083,N,00,N
+20250401,090129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1580,-4,5,-0.25,243363283,153371,0.83,1584,1610,1566,2055,1109,1584,1586.81,1.60,0,-24227,1806,1694,1587,1475,1368,1751,1532,593,471,500,980,1,1,118583005,1874,14.50,2.20,03,0.13,109.00,718.00,2055,20250115,-23.11,408,20241115,287.25,2055,-23.11,20250115,1200,31.67,20250326,2055,-23.11,20250115,408,287.25,20241115,0.00,Y,002630,500,592 억,,1900377,N,N,565083,N,00,N
diff --git a/002680/price/prices-20250401.csv b/002680/price/prices-20250401.csv
new file mode 100644
index 000000000000..f9082c79096d
--- /dev/null
+++ b/002680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,751,-2,5,-0.27,24450437,32691,62.30,747,768,741,978,528,753,747.92,0.51,0,1253,794,773,754,733,714,773,733,162,225,500,520,1,1,32316799,243,-4.50,0.51,12,0.10,-167.00,1469.00,1196,20240325,-37.21,650,20241113,15.54,998,-24.75,20250304,691,8.68,20250203,1078,-30.33,20240401,650,15.54,20241113,0.00,Y,002680,500,161 억,,166085,N,N,0,N,00,N
+20250401,150130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,753,0,3,0.00,23113404,30912,58.91,747,768,741,978,528,753,747.72,0.51,0,2114,794,773,754,733,714,773,733,162,225,500,520,1,1,32316799,243,-4.51,0.51,12,0.10,-167.00,1469.00,1196,20240325,-37.04,650,20241113,15.85,998,-24.55,20250304,691,8.97,20250203,1078,-30.15,20240401,650,15.85,20241113,0.00,Y,002680,500,161 억,,166085,N,N,0,N,00,N
+20250401,140130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,754,1,2,0.13,22059180,29513,56.25,747,768,741,978,528,753,747.44,0.51,0,2995,794,773,754,733,714,773,733,162,225,500,520,1,1,32316799,244,-4.51,0.51,12,0.09,-167.00,1469.00,1196,20240325,-36.96,650,20241113,16.00,998,-24.45,20250304,691,9.12,20250203,1078,-30.06,20240401,650,16.00,20241113,0.00,Y,002680,500,161 억,,166085,N,N,0,N,00,N
+20250401,130131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,753,0,3,0.00,21035897,28153,53.65,747,768,741,978,528,753,747.20,0.51,0,3098,794,773,754,733,714,773,733,162,225,500,520,1,1,32316799,243,-4.51,0.51,12,0.09,-167.00,1469.00,1196,20240325,-37.04,650,20241113,15.85,998,-24.55,20250304,691,8.97,20250203,1078,-30.15,20240401,650,15.85,20241113,0.00,Y,002680,500,161 억,,166085,N,N,0,N,00,N
+20250401,120130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,746,-7,5,-0.93,16898955,22635,43.14,747,768,741,978,528,753,746.59,0.51,0,2878,794,773,754,733,714,773,733,162,225,500,520,1,1,32316799,241,-4.47,0.51,12,0.07,-167.00,1469.00,1196,20240325,-37.63,650,20241113,14.77,998,-25.25,20250304,691,7.96,20250203,1078,-30.80,20240401,650,14.77,20241113,0.00,Y,002680,500,161 억,,166085,N,N,0,N,00,N
+20250401,110130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,741,-12,5,-1.59,15812886,21175,40.35,747,768,741,978,528,753,746.77,0.51,0,2435,794,773,754,733,714,773,733,162,225,500,520,1,1,32316799,239,-4.44,0.50,12,0.07,-167.00,1469.00,1196,20240325,-38.04,650,20241113,14.00,998,-25.75,20250304,691,7.24,20250203,1078,-31.26,20240401,650,14.00,20241113,0.00,Y,002680,500,161 억,,166085,N,N,0,N,00,N
+20250401,100129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,758,5,2,0.66,3824155,5055,9.63,747,768,747,978,528,753,756.51,0.51,0,704,794,773,754,733,714,773,733,162,225,500,520,1,1,32316799,245,-4.54,0.52,12,0.02,-167.00,1469.00,1196,20240325,-36.62,650,20241113,16.62,998,-24.05,20250304,691,9.70,20250203,1078,-29.68,20240401,650,16.62,20241113,0.00,Y,002680,500,161 억,,166085,N,N,0,N,00,N
+20250401,090129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,747,-6,5,-0.80,768663,1029,1.96,747,747,747,978,528,753,747.00,0.51,0,735,794,773,754,733,714,773,733,162,225,500,520,1,1,32316799,241,-4.47,0.51,12,0.00,-167.00,1469.00,1196,20240325,-37.54,650,20241113,14.92,998,-25.15,20250304,691,8.10,20250203,1078,-30.71,20240401,650,14.92,20241113,0.00,Y,002680,500,161 억,,166085,N,N,0,N,00,N
diff --git a/002690/price/prices-20250401.csv b/002690/price/prices-20250401.csv
new file mode 100644
index 000000000000..386d7b0706c1
--- /dev/null
+++ b/002690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160130,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,1180,-6,5,-0.51,28797765,24288,80.87,1186,1203,1180,1541,831,1186,1185.68,0.44,0,1155,1224,1204,1194,1174,1164,1200,1170,102,355,500,800,1,1,20300360,240,-49.17,0.15,12,0.12,-24.00,7693.00,1925,20240320,-38.70,1180,20250401,0.00,1377,-14.31,20250103,1180,0.00,20250401,1910,-38.22,20240401,1180,0.00,20250401,0.12,Y,002690,500,101 억,,89390,N,N,0,N,00,N
+20250401,150131,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,1184,-2,5,-0.17,19005377,16014,53.32,1186,1203,1182,1541,831,1186,1186.80,0.44,0,2015,1224,1204,1194,1174,1164,1200,1170,102,355,500,800,1,1,20300360,240,-49.33,0.15,12,0.08,-24.00,7693.00,1925,20240320,-38.49,1182,20250401,0.17,1377,-14.02,20250103,1182,0.17,20250401,1910,-38.01,20240401,1182,0.17,20250401,0.12,Y,002690,500,101 억,,89390,N,N,0,N,00,N
+20250401,140130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1190,4,2,0.34,8918259,7506,24.99,1186,1203,1185,1541,831,1186,1188.15,0.44,0,126,1224,1204,1194,1174,1164,1200,1170,102,355,500,800,1,1,20300360,242,-49.58,0.15,12,0.04,-24.00,7693.00,1925,20240320,-38.18,1184,20250331,0.51,1377,-13.58,20250103,1184,0.51,20250331,1910,-37.70,20240401,1184,0.51,20250331,0.12,Y,002690,500,101 억,,89390,N,N,0,N,00,N
+20250401,130131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1192,6,2,0.51,8750203,7365,24.52,1186,1203,1185,1541,831,1186,1188.08,0.44,0,121,1224,1204,1194,1174,1164,1200,1170,102,355,500,800,1,1,20300360,242,-49.67,0.15,12,0.04,-24.00,7693.00,1925,20240320,-38.08,1184,20250331,0.68,1377,-13.44,20250103,1184,0.68,20250331,1910,-37.59,20240401,1184,0.68,20250331,0.12,Y,002690,500,101 억,,89390,N,N,0,N,00,N
+20250401,120131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1192,6,2,0.51,7901499,6653,22.15,1186,1203,1185,1541,831,1186,1187.66,0.44,0,121,1224,1204,1194,1174,1164,1200,1170,102,355,500,800,1,1,20300360,242,-49.67,0.15,12,0.03,-24.00,7693.00,1925,20240320,-38.08,1184,20250331,0.68,1377,-13.44,20250103,1184,0.68,20250331,1910,-37.59,20240401,1184,0.68,20250331,0.12,Y,002690,500,101 억,,89390,N,N,0,N,00,N
+20250401,110131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1199,13,2,1.10,7055695,5944,19.79,1186,1203,1185,1541,831,1186,1187.03,0.44,0,113,1224,1204,1194,1174,1164,1200,1170,102,355,500,800,1,1,20300360,243,-49.96,0.16,12,0.03,-24.00,7693.00,1925,20240320,-37.71,1184,20250331,1.27,1377,-12.93,20250103,1184,1.27,20250331,1910,-37.23,20240401,1184,1.27,20250331,0.12,Y,002690,500,101 억,,89390,N,N,0,N,00,N
+20250401,100129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1192,6,2,0.51,5410418,4561,15.19,1186,1203,1186,1541,831,1186,1186.24,0.44,0,-18,1224,1204,1194,1174,1164,1200,1170,102,355,500,800,1,1,20300360,242,-49.67,0.15,12,0.02,-24.00,7693.00,1925,20240320,-38.08,1184,20250331,0.68,1377,-13.44,20250103,1184,0.68,20250331,1910,-37.59,20240401,1184,0.68,20250331,0.12,Y,002690,500,101 억,,89390,N,N,0,N,00,N
+20250401,090129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1186,0,3,0.00,722274,609,2.03,1186,1186,1186,1541,831,1186,1186.00,0.44,0,-31,1224,1204,1194,1174,1164,1200,1170,102,355,500,800,1,1,20300360,241,-49.42,0.15,12,0.00,-24.00,7693.00,1925,20240320,-38.39,1184,20250331,0.17,1377,-13.87,20250103,1184,0.17,20250331,1910,-37.91,20240401,1184,0.17,20250331,0.12,Y,002690,500,101 억,,89390,N,N,0,N,00,N
diff --git a/002700/price/prices-20250401.csv b/002700/price/prices-20250401.csv
new file mode 100644
index 000000000000..63fe2f48af40
--- /dev/null
+++ b/002700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1487,20,2,1.36,207671421,140489,84.85,1475,1490,1462,1907,1027,1467,1478.19,2.50,0,16694,1487,1476,1457,1446,1427,1482,1452,355,440,500,1110,1,1,71047521,1056,74.35,1.26,12,0.20,20.00,1180.00,1916,20240408,-22.39,1289,20241209,15.36,1522,-2.30,20250327,1360,9.34,20250203,1916,-22.39,20240408,1289,15.36,20241209,1.76,Y,002700,500,355 억,,1777521,N,N,0,N,00,N
+20250401,150131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1486,19,2,1.30,204277927,138206,83.47,1475,1490,1462,1907,1027,1467,1478.07,2.50,0,17629,1487,1476,1457,1446,1427,1482,1452,355,440,500,1110,1,1,71047521,1056,74.30,1.26,12,0.19,20.00,1180.00,1916,20240408,-22.44,1289,20241209,15.28,1522,-2.37,20250327,1360,9.26,20250203,1916,-22.44,20240408,1289,15.28,20241209,1.76,Y,002700,500,355 억,,1777521,N,N,0,N,00,N
+20250401,140130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1489,22,2,1.50,192856599,130535,78.84,1475,1490,1462,1907,1027,1467,1477.43,2.50,0,18075,1487,1476,1457,1446,1427,1482,1452,355,440,500,1110,1,1,71047521,1058,74.45,1.26,12,0.18,20.00,1180.00,1916,20240408,-22.29,1289,20241209,15.52,1522,-2.17,20250327,1360,9.49,20250203,1916,-22.29,20240408,1289,15.52,20241209,1.76,Y,002700,500,355 억,,1777521,N,N,0,N,00,N
+20250401,130131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1478,11,2,0.75,138564742,93942,56.74,1475,1485,1462,1907,1027,1467,1475.00,2.50,0,14367,1487,1476,1457,1446,1427,1482,1452,355,440,500,1110,1,1,71047521,1050,73.90,1.25,12,0.13,20.00,1180.00,1916,20240408,-22.86,1289,20241209,14.66,1522,-2.89,20250327,1360,8.68,20250203,1916,-22.86,20240408,1289,14.66,20241209,1.76,Y,002700,500,355 억,,1777521,N,N,0,N,00,N
+20250401,120131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1479,12,2,0.82,125011527,84777,51.20,1475,1485,1462,1907,1027,1467,1474.59,2.50,0,16440,1487,1476,1457,1446,1427,1482,1452,355,440,500,1110,1,1,71047521,1051,73.95,1.25,12,0.12,20.00,1180.00,1916,20240408,-22.81,1289,20241209,14.74,1522,-2.83,20250327,1360,8.75,20250203,1916,-22.81,20240408,1289,14.74,20241209,1.76,Y,002700,500,355 억,,1777521,N,N,0,N,00,N
+20250401,110131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1485,18,2,1.23,98531994,66895,40.40,1475,1485,1462,1907,1027,1467,1472.94,2.50,0,9328,1487,1476,1457,1446,1427,1482,1452,355,440,500,1110,1,1,71047521,1055,74.25,1.26,12,0.09,20.00,1180.00,1916,20240408,-22.49,1289,20241209,15.21,1522,-2.43,20250327,1360,9.19,20250203,1916,-22.49,20240408,1289,15.21,20241209,1.76,Y,002700,500,355 억,,1777521,N,N,0,N,00,N
+20250401,100130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1466,-1,5,-0.07,64915850,44029,26.59,1475,1483,1464,1907,1027,1467,1474.39,2.50,0,4715,1487,1476,1457,1446,1427,1482,1452,355,440,500,1110,1,1,71047521,1042,73.30,1.24,12,0.06,20.00,1180.00,1916,20240408,-23.49,1289,20241209,13.73,1522,-3.68,20250327,1360,7.79,20250203,1916,-23.49,20240408,1289,13.73,20241209,1.76,Y,002700,500,355 억,,1777521,N,N,0,N,00,N
+20250401,090129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1475,8,2,0.55,7593300,5148,3.11,1475,1475,1475,1907,1027,1467,1475.00,2.50,0,-1698,1487,1476,1457,1446,1427,1482,1452,355,440,500,1110,1,1,71047521,1048,73.75,1.25,12,0.01,20.00,1180.00,1916,20240408,-23.02,1289,20241209,14.43,1522,-3.09,20250327,1360,8.46,20250203,1916,-23.02,20240408,1289,14.43,20241209,1.76,Y,002700,500,355 억,,1777521,N,N,0,N,00,N
diff --git a/002710/price/prices-20250401.csv b/002710/price/prices-20250401.csv
new file mode 100644
index 000000000000..3647bd466acf
--- /dev/null
+++ b/002710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160131,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,21750,600,2,2.84,2901007475,134209,59.86,21350,22300,20950,27450,14850,21150,21615.52,6.98,0,32378,22816,21982,21416,20582,20016,21700,20300,262,6300,1000,15220,50,1,26213697,5701,28.28,2.24,12,0.51,769.00,9726.00,66700,20240321,-67.39,20850,20250331,4.32,33300,-34.68,20250225,20850,4.32,20250331,61700,-64.75,20240611,20850,4.32,20250331,1.88,Y,002710,1000,262 억,,1828464,N,N,9216,N,00,N
+20250401,150131,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,21650,500,2,2.36,2736984075,126648,56.48,21350,22300,20950,27450,14850,21150,21610.95,6.98,0,33735,22816,21982,21416,20582,20016,21700,20300,262,6300,1000,15220,50,1,26213697,5675,28.15,2.23,12,0.48,769.00,9726.00,66700,20240321,-67.54,20850,20250331,3.84,33300,-34.98,20250225,20850,3.84,20250331,61700,-64.91,20240611,20850,3.84,20250331,1.88,Y,002710,1000,262 억,,1828464,N,N,26862,N,00,N
+20250401,140130,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,21900,750,2,3.55,2434658975,112734,50.28,21350,22300,20950,27450,14850,21150,21596.49,6.98,0,33367,22816,21982,21416,20582,20016,21700,20300,262,6300,1000,15220,50,1,26213697,5741,28.48,2.25,12,0.43,769.00,9726.00,66700,20240321,-67.17,20850,20250331,5.04,33300,-34.23,20250225,20850,5.04,20250331,61700,-64.51,20240611,20850,5.04,20250331,1.88,Y,002710,1000,262 억,,1828464,N,N,26862,N,00,N
+20250401,130131,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,21750,600,2,2.84,2220284850,102981,45.93,21350,22300,20950,27450,14850,21150,21560.14,6.98,0,28570,22816,21982,21416,20582,20016,21700,20300,262,6300,1000,15220,50,1,26213697,5701,28.28,2.24,12,0.39,769.00,9726.00,66700,20240321,-67.39,20850,20250331,4.32,33300,-34.68,20250225,20850,4.32,20250331,61700,-64.75,20240611,20850,4.32,20250331,1.88,Y,002710,1000,262 억,,1828464,N,N,26862,N,00,N
+20250401,120131,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,21950,800,2,3.78,2022522200,93965,41.91,21350,22300,20950,27450,14850,21150,21524.21,6.98,0,24680,22816,21982,21416,20582,20016,21700,20300,262,6300,1000,15220,50,1,26213697,5754,28.54,2.26,12,0.36,769.00,9726.00,66700,20240321,-67.09,20850,20250331,5.28,33300,-34.08,20250225,20850,5.28,20250331,61700,-64.42,20240611,20850,5.28,20250331,1.88,Y,002710,1000,262 억,,1828464,N,N,26862,N,00,N
+20250401,110131,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,21750,600,2,2.84,1569988100,73359,32.72,21350,21850,20950,27450,14850,21150,21401.44,6.98,0,19326,22816,21982,21416,20582,20016,21700,20300,262,6300,1000,15220,50,1,26213697,5701,28.28,2.24,12,0.28,769.00,9726.00,66700,20240321,-67.39,20850,20250331,4.32,33300,-34.68,20250225,20850,4.32,20250331,61700,-64.75,20240611,20850,4.32,20250331,1.88,Y,002710,1000,262 억,,1828464,N,N,26862,N,00,N
+20250401,100130,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,21200,50,2,0.24,822116625,38621,17.22,21350,21700,20950,27450,14850,21150,21286.78,6.98,0,6243,22816,21982,21416,20582,20016,21700,20300,262,6300,1000,15220,50,1,26213697,5557,27.57,2.18,12,0.15,769.00,9726.00,66700,20240321,-68.22,20850,20250331,1.68,33300,-36.34,20250225,20850,1.68,20250331,61700,-65.64,20240611,20850,1.68,20250331,1.88,Y,002710,1000,262 억,,1828464,N,N,26862,N,00,N
+20250401,090130,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,21200,50,2,0.24,128441900,6021,2.69,21350,21450,21200,27450,14850,21150,21332.32,6.98,0,-255,22816,21982,21416,20582,20016,21700,20300,262,6300,1000,15220,50,1,26213697,5557,27.57,2.18,12,0.02,769.00,9726.00,66700,20240321,-68.22,20850,20250331,1.68,33300,-36.34,20250225,20850,1.68,20250331,61700,-65.64,20240611,20850,1.68,20250331,1.88,Y,002710,1000,262 억,,1828464,N,N,26862,N,00,N
diff --git a/002720/price/prices-20250401.csv b/002720/price/prices-20250401.csv
new file mode 100644
index 000000000000..3c4e00362c22
--- /dev/null
+++ b/002720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4550,135,2,3.06,359020830,79756,62.72,4425,4565,4425,5730,3095,4415,4499.59,2.56,0,37045,4581,4497,4436,4352,4291,4467,4322,212,1315,1000,2820,5,1,21159832,963,18.50,1.05,12,0.38,246.00,4338.00,8120,20240322,-43.97,4375,20250331,4.00,5770,-21.14,20250106,4375,4.00,20250331,7840,-41.96,20240808,4375,4.00,20250331,5.37,Y,002720,1000,211 억,,542522,N,N,636,N,00,N
+20250401,150131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4545,130,2,2.94,326320520,72557,57.06,4425,4565,4425,5730,3095,4415,4497.44,2.56,0,35810,4581,4497,4436,4352,4291,4467,4322,212,1315,1000,2820,5,1,21159832,962,18.48,1.05,12,0.34,246.00,4338.00,8120,20240322,-44.03,4375,20250331,3.89,5770,-21.23,20250106,4375,3.89,20250331,7840,-42.03,20240808,4375,3.89,20250331,5.37,Y,002720,1000,211 억,,542522,N,N,636,N,00,N
+20250401,140131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4540,125,2,2.83,296044865,65866,51.79,4425,4565,4425,5730,3095,4415,4494.65,2.56,0,34319,4581,4497,4436,4352,4291,4467,4322,212,1315,1000,2820,5,1,21159832,961,18.46,1.05,12,0.31,246.00,4338.00,8120,20240322,-44.09,4375,20250331,3.77,5770,-21.32,20250106,4375,3.77,20250331,7840,-42.09,20240808,4375,3.77,20250331,5.37,Y,002720,1000,211 억,,542522,N,N,636,N,00,N
+20250401,130132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4560,145,2,3.28,275478375,61334,48.23,4425,4565,4425,5730,3095,4415,4491.45,2.56,0,35404,4581,4497,4436,4352,4291,4467,4322,212,1315,1000,2820,5,1,21159832,965,18.54,1.05,12,0.29,246.00,4338.00,8120,20240322,-43.84,4375,20250331,4.23,5770,-20.97,20250106,4375,4.23,20250331,7840,-41.84,20240808,4375,4.23,20250331,5.37,Y,002720,1000,211 억,,542522,N,N,636,N,00,N
+20250401,120131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4550,135,2,3.06,247455060,55174,43.39,4425,4565,4425,5730,3095,4415,4484.99,2.56,0,35123,4581,4497,4436,4352,4291,4467,4322,212,1315,1000,2820,5,1,21159832,963,18.50,1.05,12,0.26,246.00,4338.00,8120,20240322,-43.97,4375,20250331,4.00,5770,-21.14,20250106,4375,4.00,20250331,7840,-41.96,20240808,4375,4.00,20250331,5.37,Y,002720,1000,211 억,,542522,N,N,636,N,00,N
+20250401,110131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4520,105,2,2.38,188351560,42176,33.17,4425,4530,4425,5730,3095,4415,4465.85,2.56,0,26565,4581,4497,4436,4352,4291,4467,4322,212,1315,1000,2820,5,1,21159832,956,18.37,1.04,12,0.20,246.00,4338.00,8120,20240322,-44.33,4375,20250331,3.31,5770,-21.66,20250106,4375,3.31,20250331,7840,-42.35,20240808,4375,3.31,20250331,5.37,Y,002720,1000,211 억,,542522,N,N,636,N,00,N
+20250401,100130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4455,40,2,0.91,139765585,31375,24.67,4425,4495,4425,5730,3095,4415,4454.68,2.56,0,19293,4581,4497,4436,4352,4291,4467,4322,212,1315,1000,2820,5,1,21159832,943,18.11,1.03,12,0.15,246.00,4338.00,8120,20240322,-45.14,4375,20250331,1.83,5770,-22.79,20250106,4375,1.83,20250331,7840,-43.18,20240808,4375,1.83,20250331,5.37,Y,002720,1000,211 억,,542522,N,N,636,N,00,N
+20250401,090130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4470,55,2,1.25,72094865,16250,12.78,4425,4480,4425,5730,3095,4415,4436.61,2.56,0,9122,4581,4497,4436,4352,4291,4467,4322,212,1315,1000,2820,5,1,21159832,946,18.17,1.03,12,0.08,246.00,4338.00,8120,20240322,-44.95,4375,20250331,2.17,5770,-22.53,20250106,4375,2.17,20250331,7840,-42.98,20240808,4375,2.17,20250331,5.37,Y,002720,1000,211 억,,542522,N,N,636,N,00,N
diff --git a/002760/price/prices-20250401.csv b/002760/price/prices-20250401.csv
new file mode 100644
index 000000000000..af412deeb291
--- /dev/null
+++ b/002760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1020,21,2,2.10,99763486,98153,36.76,1001,1026,1001,1298,700,999,1016.41,2.50,0,60961,1028,1013,1006,991,984,1010,988,120,299,200,630,1,1,59900000,611,72.86,1.25,12,0.16,14.00,814.00,1693,20241010,-39.75,925,20240806,10.27,1193,-14.50,20250311,999,2.10,20250331,1693,-39.75,20241010,925,10.27,20240806,3.84,Y,002760,200,119 억,,1496431,N,N,0,N,00,N
+20250401,150131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1025,26,2,2.60,96407756,94869,35.53,1001,1026,1001,1298,700,999,1016.22,2.50,0,59265,1028,1013,1006,991,984,1010,988,120,299,200,630,1,1,59900000,614,73.21,1.26,12,0.16,14.00,814.00,1693,20241010,-39.46,925,20240806,10.81,1193,-14.08,20250311,999,2.60,20250331,1693,-39.46,20241010,925,10.81,20240806,3.84,Y,002760,200,119 억,,1496431,N,N,0,N,00,N
+20250401,140131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1024,25,2,2.50,84761871,83500,31.27,1001,1026,1001,1298,700,999,1015.11,2.50,0,54951,1028,1013,1006,991,984,1010,988,120,299,200,630,1,1,59900000,613,73.14,1.26,12,0.14,14.00,814.00,1693,20241010,-39.52,925,20240806,10.70,1193,-14.17,20250311,999,2.50,20250331,1693,-39.52,20241010,925,10.70,20240806,3.84,Y,002760,200,119 억,,1496431,N,N,0,N,00,N
+20250401,130132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1023,24,2,2.40,80220306,79065,29.61,1001,1026,1001,1298,700,999,1014.61,2.50,0,54371,1028,1013,1006,991,984,1010,988,120,299,200,630,1,1,59900000,613,73.07,1.26,12,0.13,14.00,814.00,1693,20241010,-39.57,925,20240806,10.59,1193,-14.25,20250311,999,2.40,20250331,1693,-39.57,20241010,925,10.59,20240806,3.84,Y,002760,200,119 억,,1496431,N,N,0,N,00,N
+20250401,120132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1023,24,2,2.40,72668232,71687,26.85,1001,1024,1001,1298,700,999,1013.69,2.50,0,48608,1028,1013,1006,991,984,1010,988,120,299,200,630,1,1,59900000,613,73.07,1.26,12,0.12,14.00,814.00,1693,20241010,-39.57,925,20240806,10.59,1193,-14.25,20250311,999,2.40,20250331,1693,-39.57,20241010,925,10.59,20240806,3.84,Y,002760,200,119 억,,1496431,N,N,0,N,00,N
+20250401,110131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1021,22,2,2.20,40635064,40279,15.09,1001,1021,1001,1298,700,999,1008.84,2.50,0,24014,1028,1013,1006,991,984,1010,988,120,299,200,630,1,1,59900000,612,72.93,1.25,12,0.07,14.00,814.00,1693,20241010,-39.69,925,20240806,10.38,1193,-14.42,20250311,999,2.20,20250331,1693,-39.69,20241010,925,10.38,20240806,3.84,Y,002760,200,119 억,,1496431,N,N,0,N,00,N
+20250401,100130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1003,4,2,0.40,17940988,17800,6.67,1001,1012,1001,1298,700,999,1007.92,2.50,0,9475,1028,1013,1006,991,984,1010,988,120,299,200,630,1,1,59900000,601,71.64,1.23,12,0.03,14.00,814.00,1693,20241010,-40.76,925,20240806,8.43,1193,-15.93,20250311,999,0.40,20250331,1693,-40.76,20241010,925,8.43,20240806,3.84,Y,002760,200,119 억,,1496431,N,N,0,N,00,N
+20250401,090130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1011,12,2,1.20,5226642,5194,1.95,1001,1011,1001,1298,700,999,1006.28,2.50,0,2343,1028,1013,1006,991,984,1010,988,120,299,200,630,1,1,59900000,606,72.21,1.24,12,0.01,14.00,814.00,1693,20241010,-40.28,925,20240806,9.30,1193,-15.26,20250311,999,1.20,20250331,1693,-40.28,20241010,925,9.30,20240806,3.84,Y,002760,200,119 억,,1496431,N,N,0,N,00,N
diff --git a/002780/price/prices-20250401.csv b/002780/price/prices-20250401.csv
new file mode 100644
index 000000000000..ad861dc8e474
--- /dev/null
+++ b/002780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160131,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,754,46,2,6.50,338604975,455704,161.31,712,757,708,920,496,708,743.02,1.00,0,97872,734,720,714,700,694,718,698,727,212,500,520,1,1,145471745,1097,50.27,0.41,12,0.31,15.00,1830.00,1015,20240322,-25.71,708,20250401,6.50,890,-15.28,20250213,708,6.50,20250401,1009,-25.27,20240626,708,6.50,20250401,0.98,Y,002780,500,727 억,,1452388,N,N,5126,N,00,N
+20250401,150132,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,749,41,2,5.79,335005584,450909,159.62,712,757,708,920,496,708,742.96,1.00,0,96239,734,720,714,700,694,718,698,727,212,500,520,1,1,145471745,1090,49.93,0.41,12,0.31,15.00,1830.00,1015,20240322,-26.21,708,20250401,5.79,890,-15.84,20250213,708,5.79,20250401,1009,-25.77,20240626,708,5.79,20250401,0.98,Y,002780,500,727 억,,1452388,N,N,0,N,00,N
+20250401,140131,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,752,44,2,6.21,279696428,377059,133.48,712,757,708,920,496,708,741.78,1.00,0,61328,734,720,714,700,694,718,698,727,212,500,520,1,1,145471745,1094,50.13,0.41,12,0.26,15.00,1830.00,1015,20240322,-25.91,708,20250401,6.21,890,-15.51,20250213,708,6.21,20250401,1009,-25.47,20240626,708,6.21,20250401,0.98,Y,002780,500,727 억,,1452388,N,N,0,N,00,N
+20250401,130132,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,751,43,2,6.07,253092585,341598,120.92,712,757,708,920,496,708,740.91,1.00,0,48162,734,720,714,700,694,718,698,727,212,500,520,1,1,145471745,1092,50.07,0.41,12,0.23,15.00,1830.00,1015,20240322,-26.01,708,20250401,6.07,890,-15.62,20250213,708,6.07,20250401,1009,-25.57,20240626,708,6.07,20250401,0.98,Y,002780,500,727 억,,1452388,N,N,0,N,00,N
+20250401,120132,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,748,40,2,5.65,224329653,303407,107.40,712,756,708,920,496,708,739.37,1.00,0,44728,734,720,714,700,694,718,698,727,212,500,520,1,1,145471745,1088,49.87,0.41,12,0.21,15.00,1830.00,1015,20240322,-26.31,708,20250401,5.65,890,-15.96,20250213,708,5.65,20250401,1009,-25.87,20240626,708,5.65,20250401,0.98,Y,002780,500,727 억,,1452388,N,N,0,N,00,N
+20250401,110132,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,743,35,2,4.94,140100952,191224,67.69,712,748,708,920,496,708,732.65,1.00,0,18728,734,720,714,700,694,718,698,727,212,500,520,1,1,145471745,1081,49.53,0.41,12,0.13,15.00,1830.00,1015,20240322,-26.80,708,20250401,4.94,890,-16.52,20250213,708,4.94,20250401,1009,-26.36,20240626,708,4.94,20250401,0.98,Y,002780,500,727 억,,1452388,N,N,0,N,00,N
+20250401,100131,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,730,22,2,3.11,72144824,99224,35.12,712,734,708,920,496,708,727.09,1.00,0,-7014,734,720,714,700,694,718,698,727,212,500,520,1,1,145471745,1062,48.67,0.40,12,0.07,15.00,1830.00,1015,20240322,-28.08,708,20250401,3.11,890,-17.98,20250213,708,3.11,20250401,1009,-27.65,20240626,708,3.11,20250401,0.98,Y,002780,500,727 억,,1452388,N,N,0,N,00,N
+20250401,090130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,712,4,2,0.56,115344,162,0.06,712,712,712,920,496,708,712.00,1.00,0,-24,734,720,714,700,694,718,698,727,212,500,520,1,1,145471745,1036,47.47,0.39,12,0.00,15.00,1830.00,1015,20240322,-29.85,708,20250331,0.56,890,-20.00,20250213,708,0.56,20250331,1009,-29.44,20240626,708,0.56,20250331,0.98,Y,002780,500,727 억,,1452388,N,N,0,N,00,N
diff --git a/002790/price/prices-20250401.csv b/002790/price/prices-20250401.csv
new file mode 100644
index 000000000000..81d283f1cf79
--- /dev/null
+++ b/002790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160132,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20450,450,2,2.25,3350771855,163790,77.57,20050,20700,19930,26000,14000,20000,20457.73,8.82,0,16963,20766,20382,20016,19632,19266,20200,19450,412,6000,500,14400,50,1,79458180,16249,7.79,0.56,12,0.21,2626.00,36717.00,40150,20240531,-49.07,19650,20250331,4.07,24600,-16.87,20250122,19650,4.07,20250331,40150,-49.07,20240531,19650,4.07,20250331,0.75,Y,002790,500,412 억,,7006296,N,N,7131,N,00,N
+20250401,150132,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20550,550,2,2.75,3107251180,151899,71.94,20050,20700,19930,26000,14000,20000,20456.03,8.82,0,14466,20766,20382,20016,19632,19266,20200,19450,412,6000,500,14400,50,1,79458180,16329,7.83,0.56,12,0.19,2626.00,36717.00,40150,20240531,-48.82,19650,20250331,4.58,24600,-16.46,20250122,19650,4.58,20250331,40150,-48.82,20240531,19650,4.58,20250331,0.75,Y,002790,500,412 억,,7006296,N,N,12367,N,00,N
+20250401,140131,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20500,500,2,2.50,2654590830,129939,61.54,20050,20700,19930,26000,14000,20000,20429.52,8.82,0,15625,20766,20382,20016,19632,19266,20200,19450,412,6000,500,14400,50,1,79458180,16289,7.81,0.56,12,0.16,2626.00,36717.00,40150,20240531,-48.94,19650,20250331,4.33,24600,-16.67,20250122,19650,4.33,20250331,40150,-48.94,20240531,19650,4.33,20250331,0.75,Y,002790,500,412 억,,7006296,N,N,12367,N,00,N
+20250401,130132,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20550,550,2,2.75,2220322855,108813,51.53,20050,20700,19930,26000,14000,20000,20404.94,8.82,0,13822,20766,20382,20016,19632,19266,20200,19450,412,6000,500,14400,50,1,79458180,16329,7.83,0.56,12,0.14,2626.00,36717.00,40150,20240531,-48.82,19650,20250331,4.58,24600,-16.46,20250122,19650,4.58,20250331,40150,-48.82,20240531,19650,4.58,20250331,0.75,Y,002790,500,412 억,,7006296,N,N,12367,N,00,N
+20250401,120132,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20500,500,2,2.50,1949275505,95602,45.27,20050,20700,19930,26000,14000,20000,20389.48,8.82,0,13770,20766,20382,20016,19632,19266,20200,19450,412,6000,500,14400,50,1,79458180,16289,7.81,0.56,12,0.12,2626.00,36717.00,40150,20240531,-48.94,19650,20250331,4.33,24600,-16.67,20250122,19650,4.33,20250331,40150,-48.94,20240531,19650,4.33,20250331,0.75,Y,002790,500,412 억,,7006296,N,N,12367,N,00,N
+20250401,110132,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20650,650,2,3.25,1648845955,80988,38.35,20050,20700,19930,26000,14000,20000,20359.14,8.82,0,10551,20766,20382,20016,19632,19266,20200,19450,412,6000,500,14400,50,1,79458180,16408,7.86,0.56,12,0.10,2626.00,36717.00,40150,20240531,-48.57,19650,20250331,5.09,24600,-16.06,20250122,19650,5.09,20250331,40150,-48.57,20240531,19650,5.09,20250331,0.75,Y,002790,500,412 억,,7006296,N,N,12367,N,00,N
+20250401,100131,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20350,350,2,1.75,1121603030,55303,26.19,20050,20550,19930,26000,14000,20000,20281.05,8.82,0,299,20766,20382,20016,19632,19266,20200,19450,412,6000,500,14400,50,1,79458180,16170,7.75,0.55,12,0.07,2626.00,36717.00,40150,20240531,-49.32,19650,20250331,3.56,24600,-17.28,20250122,19650,3.56,20250331,40150,-49.32,20240531,19650,3.56,20250331,0.75,Y,002790,500,412 억,,7006296,N,N,12367,N,00,N
+20250401,090131,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,20050,50,2,0.25,89813900,4481,2.12,20050,20100,20000,26000,14000,20000,20043.27,8.82,0,-815,20766,20382,20016,19632,19266,20200,19450,412,6000,500,14400,50,1,79458180,15931,7.64,0.55,12,0.01,2626.00,36717.00,40150,20240531,-50.06,19650,20250331,2.04,24600,-18.50,20250122,19650,2.04,20250331,40150,-50.06,20240531,19650,2.04,20250331,0.75,Y,002790,500,412 억,,7006296,N,N,12367,N,00,N
diff --git a/002800/price/prices-20250401.csv b/002800/price/prices-20250401.csv
new file mode 100644
index 000000000000..c71010acca6e
--- /dev/null
+++ b/002800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,200,2,3.97,513910475,98445,140.45,5100,5310,5050,6550,3530,5040,5220.28,2.18,0,31420,5206,5122,5076,4992,4946,5100,4970,76,1510,500,3320,10,1,15170500,795,16.27,1.21,12,0.65,322.00,4342.00,8100,20240730,-35.31,4700,20241209,11.49,5760,-9.03,20250113,5000,4.80,20250304,8100,-35.31,20240730,4700,11.49,20241209,2.73,Y,002800,500,75 억,,330714,N,N,0,N,00,N
+20250401,150132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,210,2,4.17,476530545,91284,130.23,5100,5310,5050,6550,3530,5040,5220.31,2.18,0,28859,5206,5122,5076,4992,4946,5100,4970,76,1510,500,3320,10,1,15170500,796,16.30,1.21,12,0.60,322.00,4342.00,8100,20240730,-35.19,4700,20241209,11.70,5760,-8.85,20250113,5000,5.00,20250304,8100,-35.19,20240730,4700,11.70,20241209,2.73,Y,002800,500,75 억,,330714,N,N,0,N,00,N
+20250401,140132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,230,2,4.56,395431285,75883,108.26,5100,5310,5050,6550,3530,5040,5211.07,2.18,0,22954,5206,5122,5076,4992,4946,5100,4970,76,1510,500,3320,10,1,15170500,799,16.37,1.21,12,0.50,322.00,4342.00,8100,20240730,-34.94,4700,20241209,12.13,5760,-8.51,20250113,5000,5.40,20250304,8100,-34.94,20240730,4700,12.13,20241209,2.73,Y,002800,500,75 억,,330714,N,N,0,N,00,N
+20250401,130133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,180,2,3.57,265210785,51098,72.90,5100,5240,5050,6550,3530,5040,5190.24,2.18,0,19614,5206,5122,5076,4992,4946,5100,4970,76,1510,500,3320,10,1,15170500,792,16.21,1.20,12,0.34,322.00,4342.00,8100,20240730,-35.56,4700,20241209,11.06,5760,-9.38,20250113,5000,4.40,20250304,8100,-35.56,20240730,4700,11.06,20241209,2.73,Y,002800,500,75 억,,330714,N,N,0,N,00,N
+20250401,120132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,180,2,3.57,232426325,44815,63.94,5100,5230,5050,6550,3530,5040,5186.35,2.18,0,17098,5206,5122,5076,4992,4946,5100,4970,76,1510,500,3320,10,1,15170500,792,16.21,1.20,12,0.30,322.00,4342.00,8100,20240730,-35.56,4700,20241209,11.06,5760,-9.38,20250113,5000,4.40,20250304,8100,-35.56,20240730,4700,11.06,20241209,2.73,Y,002800,500,75 억,,330714,N,N,0,N,00,N
+20250401,110132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,160,2,3.17,55270700,10751,15.34,5100,5200,5050,6550,3530,5040,5140.98,2.18,0,4586,5206,5122,5076,4992,4946,5100,4970,76,1510,500,3320,10,1,15170500,789,16.15,1.20,12,0.07,322.00,4342.00,8100,20240730,-35.80,4700,20241209,10.64,5760,-9.72,20250113,5000,4.00,20250304,8100,-35.80,20240730,4700,10.64,20241209,2.73,Y,002800,500,75 억,,330714,N,N,0,N,00,N
+20250401,100131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5070,30,2,0.60,11436270,2258,3.22,5100,5120,5050,6550,3530,5040,5064.78,2.18,0,904,5206,5122,5076,4992,4946,5100,4970,76,1510,500,3320,10,1,15170500,769,15.75,1.17,12,0.01,322.00,4342.00,8100,20240730,-37.41,4700,20241209,7.87,5760,-11.98,20250113,5000,1.40,20250304,8100,-37.41,20240730,4700,7.87,20241209,2.73,Y,002800,500,75 억,,330714,N,N,0,N,00,N
+20250401,090131,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5100,60,2,1.19,517550,102,0.15,5100,5100,5050,6550,3530,5040,5074.02,2.18,0,55,5206,5122,5076,4992,4946,5100,4970,76,1510,500,3320,10,1,15170500,774,15.84,1.17,12,0.00,322.00,4342.00,8100,20240730,-37.04,4700,20241209,8.51,5760,-11.46,20250113,5000,2.00,20250304,8100,-37.04,20240730,4700,8.51,20241209,2.73,Y,002800,500,75 억,,330714,N,N,0,N,00,N
diff --git a/002810/price/prices-20250401.csv b/002810/price/prices-20250401.csv
new file mode 100644
index 000000000000..8863c56e0e7f
--- /dev/null
+++ b/002810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160132,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13280,70,2,0.53,86557560,6526,44.77,13280,13310,13200,17170,9250,13210,13263.49,18.01,0,2089,13510,13360,13280,13130,13050,13320,13090,92,3960,500,9770,10,1,18466948,2452,4.32,0.43,12,0.04,3073.00,30842.00,14100,20240517,-5.82,12300,20250205,7.97,13730,-3.28,20250325,12300,7.97,20250205,14100,-5.82,20240517,12300,7.97,20250205,0.01,Y,002810,500,92 억,,3325346,N,N,20,N,00,N
+20250401,150132,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13290,80,2,0.61,77125630,5816,39.90,13280,13310,13200,17170,9250,13210,13260.94,18.01,0,2045,13510,13360,13280,13130,13050,13320,13090,92,3960,500,9770,10,1,18466948,2454,4.32,0.43,12,0.03,3073.00,30842.00,14100,20240517,-5.74,12300,20250205,8.05,13730,-3.20,20250325,12300,8.05,20250205,14100,-5.74,20240517,12300,8.05,20250205,0.01,Y,002810,500,92 억,,3325346,N,N,330,N,00,N
+20250401,140132,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13240,30,2,0.23,68484860,5165,35.43,13280,13310,13200,17170,9250,13210,13259.41,18.01,0,1926,13510,13360,13280,13130,13050,13320,13090,92,3960,500,9770,10,1,18466948,2445,4.31,0.43,12,0.03,3073.00,30842.00,14100,20240517,-6.10,12300,20250205,7.64,13730,-3.57,20250325,12300,7.64,20250205,14100,-6.10,20240517,12300,7.64,20250205,0.01,Y,002810,500,92 억,,3325346,N,N,330,N,00,N
+20250401,130133,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13240,30,2,0.23,40768255,3076,21.10,13280,13310,13200,17170,9250,13210,13253.66,18.01,0,147,13510,13360,13280,13130,13050,13320,13090,92,3960,500,9770,10,1,18466948,2445,4.31,0.43,12,0.02,3073.00,30842.00,14100,20240517,-6.10,12300,20250205,7.64,13730,-3.57,20250325,12300,7.64,20250205,14100,-6.10,20240517,12300,7.64,20250205,0.01,Y,002810,500,92 억,,3325346,N,N,330,N,00,N
+20250401,120133,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13270,60,2,0.45,29230325,2206,15.13,13280,13310,13200,17170,9250,13210,13250.37,18.01,0,421,13510,13360,13280,13130,13050,13320,13090,92,3960,500,9770,10,1,18466948,2451,4.32,0.43,12,0.01,3073.00,30842.00,14100,20240517,-5.89,12300,20250205,7.89,13730,-3.35,20250325,12300,7.89,20250205,14100,-5.89,20240517,12300,7.89,20250205,0.01,Y,002810,500,92 억,,3325346,N,N,330,N,00,N
+20250401,110132,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13250,40,2,0.30,24590145,1856,12.73,13280,13310,13200,17170,9250,13210,13249.00,18.01,0,325,13510,13360,13280,13130,13050,13320,13090,92,3960,500,9770,10,1,18466948,2447,4.31,0.43,12,0.01,3073.00,30842.00,14100,20240517,-6.03,12300,20250205,7.72,13730,-3.50,20250325,12300,7.72,20250205,14100,-6.03,20240517,12300,7.72,20250205,0.01,Y,002810,500,92 억,,3325346,N,N,330,N,00,N
+20250401,100131,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13220,10,2,0.08,12227775,921,6.32,13280,13310,13220,17170,9250,13210,13276.63,18.01,0,-3,13510,13360,13280,13130,13050,13320,13090,92,3960,500,9770,10,1,18466948,2441,4.30,0.43,12,0.00,3073.00,30842.00,14100,20240517,-6.24,12300,20250205,7.48,13730,-3.71,20250325,12300,7.48,20250205,14100,-6.24,20240517,12300,7.48,20250205,0.01,Y,002810,500,92 억,,3325346,N,N,330,N,00,N
+20250401,090131,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13280,70,2,0.53,106240,8,0.05,13280,13280,13280,17170,9250,13210,13280.00,18.01,0,6,13510,13360,13280,13130,13050,13320,13090,92,3960,500,9770,10,1,18466948,2452,4.32,0.43,12,0.00,3073.00,30842.00,14100,20240517,-5.82,12300,20250205,7.97,13730,-3.28,20250325,12300,7.97,20250205,14100,-5.82,20240517,12300,7.97,20250205,0.01,Y,002810,500,92 억,,3325346,N,N,330,N,00,N
diff --git a/002820/price/prices-20250401.csv b/002820/price/prices-20250401.csv
new file mode 100644
index 000000000000..4617743c6e93
--- /dev/null
+++ b/002820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160132,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2960,80,2,2.78,16315130,5712,109.78,2880,2960,2770,3740,2020,2880,2856.29,0.81,0,23,3030,2955,2890,2815,2750,2922,2782,126,860,1000,2010,5,1,12607989,373,-0.23,0.16,12,0.05,-12762.00,18943.00,4095,20240624,-27.72,2305,20240320,28.42,3160,-6.33,20250122,2680,10.45,20250224,4095,-27.72,20240624,2330,27.04,20240416,0.13,Y,002820,1000,126 억,,102604,N,N,0,N,00,N
+20250401,150133,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2860,-20,5,-0.69,8088925,2864,55.05,2880,2880,2770,3740,2020,2880,2824.35,0.81,0,24,3030,2955,2890,2815,2750,2922,2782,126,860,1000,2010,5,1,12607989,361,-0.22,0.15,12,0.02,-12762.00,18943.00,4095,20240624,-30.16,2305,20240320,24.08,3160,-9.49,20250122,2680,6.72,20250224,4095,-30.16,20240624,2330,22.75,20240416,0.13,Y,002820,1000,126 억,,102604,N,N,0,N,00,N
+20250401,140132,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2855,-25,5,-0.87,6645325,2358,45.32,2880,2880,2770,3740,2020,2880,2818.20,0.81,0,72,3030,2955,2890,2815,2750,2922,2782,126,860,1000,2010,5,1,12607989,360,-0.22,0.15,12,0.02,-12762.00,18943.00,4095,20240624,-30.28,2305,20240320,23.86,3160,-9.65,20250122,2680,6.53,20250224,4095,-30.28,20240624,2330,22.53,20240416,0.13,Y,002820,1000,126 억,,102604,N,N,0,N,00,N
+20250401,130133,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2860,-20,5,-0.69,5787620,2056,39.52,2880,2880,2770,3740,2020,2880,2814.99,0.81,0,73,3030,2955,2890,2815,2750,2922,2782,126,860,1000,2010,5,1,12607989,361,-0.22,0.15,12,0.02,-12762.00,18943.00,4095,20240624,-30.16,2305,20240320,24.08,3160,-9.49,20250122,2680,6.72,20250224,4095,-30.16,20240624,2330,22.75,20240416,0.13,Y,002820,1000,126 억,,102604,N,N,0,N,00,N
+20250401,120133,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2860,-20,5,-0.69,5216335,1856,35.67,2880,2880,2770,3740,2020,2880,2810.53,0.81,0,97,3030,2955,2890,2815,2750,2922,2782,126,860,1000,2010,5,1,12607989,361,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-30.16,2305,20240320,24.08,3160,-9.49,20250122,2680,6.72,20250224,4095,-30.16,20240624,2330,22.75,20240416,0.13,Y,002820,1000,126 억,,102604,N,N,0,N,00,N
+20250401,110133,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2860,-20,5,-0.69,2576175,911,17.51,2880,2880,2810,3740,2020,2880,2827.85,0.81,0,97,3030,2955,2890,2815,2750,2922,2782,126,860,1000,2010,5,1,12607989,361,-0.22,0.15,12,0.01,-12762.00,18943.00,4095,20240624,-30.16,2305,20240320,24.08,3160,-9.49,20250122,2680,6.72,20250224,4095,-30.16,20240624,2330,22.75,20240416,0.13,Y,002820,1000,126 억,,102604,N,N,0,N,00,N
+20250401,100131,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2830,-50,5,-1.74,1554530,550,10.57,2880,2880,2810,3740,2020,2880,2826.42,0.81,0,97,3030,2955,2890,2815,2750,2922,2782,126,860,1000,2010,5,1,12607989,357,-0.22,0.15,12,0.00,-12762.00,18943.00,4095,20240624,-30.89,2305,20240320,22.78,3160,-10.44,20250122,2680,5.60,20250224,4095,-30.89,20240624,2330,21.46,20240416,0.13,Y,002820,1000,126 억,,102604,N,N,0,N,00,N
+20250401,090131,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2880,0,3,0.00,0,0,0.00,0,0,0,3740,2020,2880,0.00,0.81,0,0,3030,2955,2890,2815,2750,2922,2782,126,860,1000,2010,5,1,12607989,363,-0.23,0.15,12,0.00,-12762.00,18943.00,4095,20240624,-29.67,2305,20240320,24.95,3160,-8.86,20250122,2680,7.46,20250224,4095,-29.67,20240624,2330,23.61,20240416,0.13,Y,002820,1000,126 억,,102604,N,N,0,N,00,N
diff --git a/002840/price/prices-20250401.csv b/002840/price/prices-20250401.csv
new file mode 100644
index 000000000000..a8fec07b08f2
--- /dev/null
+++ b/002840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160133,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,185500,-800,5,-0.43,652315100,3529,112.00,186300,186300,182100,242000,130500,186300,184844.18,3.40,0,-151,190166,188232,184366,182432,178566,189200,183400,67,55700,500,134130,100,1,4750000,8811,17.43,2.10,12,0.07,10642.00,88144.00,216000,20240510,-14.12,163500,20250204,13.46,188000,-1.33,20250102,163500,13.46,20250204,216000,-14.12,20240510,163500,13.46,20250204,0.01,Y,002840,500,66 억,,161529,N,N,455,N,00,N
+20250401,150133,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,184400,-1900,5,-1.02,592187200,3204,101.68,186300,186300,182100,242000,130500,186300,184827.47,3.40,0,-51,190166,188232,184366,182432,178566,189200,183400,67,55700,500,134130,100,1,4750000,8759,17.33,2.09,12,0.07,10642.00,88144.00,216000,20240510,-14.63,163500,20250204,12.78,188000,-1.91,20250102,163500,12.78,20250204,216000,-14.63,20240510,163500,12.78,20250204,0.01,Y,002840,500,66 억,,161529,N,N,266,N,00,N
+20250401,140132,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183700,-2600,5,-1.40,540642900,2924,92.80,186300,186300,182100,242000,130500,186300,184898.39,3.40,0,-154,190166,188232,184366,182432,178566,189200,183400,67,55700,500,134130,100,1,4750000,8726,17.26,2.08,12,0.06,10642.00,88144.00,216000,20240510,-14.95,163500,20250204,12.35,188000,-2.29,20250102,163500,12.35,20250204,216000,-14.95,20240510,163500,12.35,20250204,0.01,Y,002840,500,66 억,,161529,N,N,266,N,00,N
+20250401,130133,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,184400,-1900,5,-1.02,520801000,2816,89.37,186300,186300,182100,242000,130500,186300,184943.54,3.40,0,-158,190166,188232,184366,182432,178566,189200,183400,67,55700,500,134130,100,1,4750000,8759,17.33,2.09,12,0.06,10642.00,88144.00,216000,20240510,-14.63,163500,20250204,12.78,188000,-1.91,20250102,163500,12.78,20250204,216000,-14.63,20240510,163500,12.78,20250204,0.01,Y,002840,500,66 억,,161529,N,N,266,N,00,N
+20250401,120133,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183400,-2900,5,-1.56,493889900,2670,84.74,186300,186300,182100,242000,130500,186300,184977.49,3.40,0,-134,190166,188232,184366,182432,178566,189200,183400,67,55700,500,134130,100,1,4750000,8712,17.23,2.08,12,0.06,10642.00,88144.00,216000,20240510,-15.09,163500,20250204,12.17,188000,-2.45,20250102,163500,12.17,20250204,216000,-15.09,20240510,163500,12.17,20250204,0.01,Y,002840,500,66 억,,161529,N,N,266,N,00,N
+20250401,110133,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183100,-3200,5,-1.72,466916800,2523,80.07,186300,186300,182100,242000,130500,186300,185064.13,3.40,0,-189,190166,188232,184366,182432,178566,189200,183400,67,55700,500,134130,100,1,4750000,8697,17.21,2.08,12,0.05,10642.00,88144.00,216000,20240510,-15.23,163500,20250204,11.99,188000,-2.61,20250102,163500,11.99,20250204,216000,-15.23,20240510,163500,11.99,20250204,0.01,Y,002840,500,66 억,,161529,N,N,266,N,00,N
+20250401,100132,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,182700,-3600,5,-1.93,387463900,2088,66.26,186300,186300,182400,242000,130500,186300,185567.00,3.40,0,-190,190166,188232,184366,182432,178566,189200,183400,67,55700,500,134130,100,1,4750000,8678,17.17,2.07,12,0.04,10642.00,88144.00,216000,20240510,-15.42,163500,20250204,11.74,188000,-2.82,20250102,163500,11.74,20250204,216000,-15.42,20240510,163500,11.74,20250204,0.01,Y,002840,500,66 억,,161529,N,N,266,N,00,N
+20250401,090132,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,183500,-2800,5,-1.50,301608900,1619,51.38,186300,186300,183500,242000,130500,186300,186293.33,3.40,0,-25,190166,188232,184366,182432,178566,189200,183400,67,55700,500,134130,100,1,4750000,8716,17.24,2.08,12,0.03,10642.00,88144.00,216000,20240510,-15.05,163500,20250204,12.23,188000,-2.39,20250102,163500,12.23,20250204,216000,-15.05,20240510,163500,12.23,20250204,0.01,Y,002840,500,66 억,,161529,N,N,266,N,00,N
diff --git a/002870/price/prices-20250401.csv b/002870/price/prices-20250401.csv
new file mode 100644
index 000000000000..5a6d7181113d
--- /dev/null
+++ b/002870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1198,26,2,2.22,173941180,145255,42.55,1162,1232,1153,1523,821,1172,1197.49,1.57,0,19917,1353,1262,1194,1103,1035,1308,1149,175,351,500,770,1,1,34958700,419,133.11,0.52,12,0.42,9.00,2285.00,1799,20240906,-33.41,747,20241114,60.37,1577,-24.03,20250319,972,23.25,20250313,1799,-33.41,20240906,747,60.37,20241114,0.84,Y,002870,500,174 억,,549004,N,N,7170,N,00,N
+20250401,150133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1216,44,2,3.75,172292098,143883,42.15,1162,1232,1153,1523,821,1172,1197.45,1.57,0,19806,1353,1262,1194,1103,1035,1308,1149,175,351,500,770,1,1,34958700,425,135.11,0.53,12,0.41,9.00,2285.00,1799,20240906,-32.41,747,20241114,62.78,1577,-22.89,20250319,972,25.10,20250313,1799,-32.41,20240906,747,62.78,20241114,0.84,Y,002870,500,174 억,,549004,N,N,7105,N,00,N
+20250401,140133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1218,46,2,3.92,153060614,128037,37.51,1162,1232,1153,1523,821,1172,1195.44,1.57,0,21160,1353,1262,1194,1103,1035,1308,1149,175,351,500,770,1,1,34958700,426,135.33,0.53,12,0.37,9.00,2285.00,1799,20240906,-32.30,747,20241114,63.05,1577,-22.76,20250319,972,25.31,20250313,1799,-32.30,20240906,747,63.05,20241114,0.84,Y,002870,500,174 억,,549004,N,N,7105,N,00,N
+20250401,130134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1218,46,2,3.92,125250751,105324,30.85,1162,1227,1153,1523,821,1172,1189.19,1.57,0,17565,1353,1262,1194,1103,1035,1308,1149,175,351,500,770,1,1,34958700,426,135.33,0.53,12,0.30,9.00,2285.00,1799,20240906,-32.30,747,20241114,63.05,1577,-22.76,20250319,972,25.31,20250313,1799,-32.30,20240906,747,63.05,20241114,0.84,Y,002870,500,174 억,,549004,N,N,7105,N,00,N
+20250401,120133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1193,21,2,1.79,87693013,74487,21.82,1162,1217,1153,1523,821,1172,1177.29,1.57,0,13312,1353,1262,1194,1103,1035,1308,1149,175,351,500,770,1,1,34958700,417,132.56,0.52,12,0.21,9.00,2285.00,1799,20240906,-33.69,747,20241114,59.71,1577,-24.35,20250319,972,22.74,20250313,1799,-33.69,20240906,747,59.71,20241114,0.84,Y,002870,500,174 억,,549004,N,N,7105,N,00,N
+20250401,110133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1190,18,2,1.54,54237301,46508,13.62,1162,1195,1153,1523,821,1172,1166.19,1.57,0,1264,1353,1262,1194,1103,1035,1308,1149,175,351,500,770,1,1,34958700,416,132.22,0.52,12,0.13,9.00,2285.00,1799,20240906,-33.85,747,20241114,59.30,1577,-24.54,20250319,972,22.43,20250313,1799,-33.85,20240906,747,59.30,20241114,0.84,Y,002870,500,174 억,,549004,N,N,7105,N,00,N
+20250401,100132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1170,-2,5,-0.17,37298526,32117,9.41,1162,1183,1153,1523,821,1172,1161.33,1.57,0,-3982,1353,1262,1194,1103,1035,1308,1149,175,351,500,770,1,1,34958700,409,130.00,0.51,12,0.09,9.00,2285.00,1799,20240906,-34.96,747,20241114,56.63,1577,-25.81,20250319,972,20.37,20250313,1799,-34.96,20240906,747,56.63,20241114,0.84,Y,002870,500,174 억,,549004,N,N,7105,N,00,N
+20250401,090132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1167,-5,5,-0.43,1256587,1082,0.32,1162,1167,1155,1523,821,1172,1161.36,1.57,0,-638,1353,1262,1194,1103,1035,1308,1149,175,351,500,770,1,1,34958700,408,129.67,0.51,12,0.00,9.00,2285.00,1799,20240906,-35.13,747,20241114,56.22,1577,-26.00,20250319,972,20.06,20250313,1799,-35.13,20240906,747,56.22,20241114,0.84,Y,002870,500,174 억,,549004,N,N,7105,N,00,N
diff --git a/002880/price/prices-20250401.csv b/002880/price/prices-20250401.csv
new file mode 100644
index 000000000000..84f33ee94385
--- /dev/null
+++ b/002880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160133,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,986,-28,5,-2.76,612103578,617323,25.38,1012,1021,970,1318,710,1014,991.56,2.43,0,14397,1178,1096,1033,951,888,1064,919,234,304,500,700,1,1,46744020,461,8.88,1.04,12,1.32,111.00,946.00,1439,20240618,-31.48,863,20250325,14.25,1179,-16.37,20250102,863,14.25,20250325,1439,-31.48,20240618,863,14.25,20250325,0.00,Y,002880,500,233 억,,1136638,N,N,0,N,00,N
+20250401,150133,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1014,0,3,0.00,508194256,513736,21.12,1012,1018,970,1318,710,1014,989.21,2.43,0,10796,1178,1096,1033,951,888,1064,919,234,304,500,700,1,1,46744020,474,9.14,1.07,12,1.10,111.00,946.00,1439,20240618,-29.53,863,20250325,17.50,1179,-13.99,20250102,863,17.50,20250325,1439,-29.53,20240618,863,17.50,20250325,0.00,Y,002880,500,233 억,,1136638,N,N,0,N,00,N
+20250401,140133,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,985,-29,5,-2.86,431901989,437692,17.99,1012,1012,970,1318,710,1014,986.77,2.43,0,10976,1178,1096,1033,951,888,1064,919,234,304,500,700,1,1,46744020,460,8.87,1.04,12,0.94,111.00,946.00,1439,20240618,-31.55,863,20250325,14.14,1179,-16.45,20250102,863,14.14,20250325,1439,-31.55,20240618,863,14.14,20250325,0.00,Y,002880,500,233 억,,1136638,N,N,0,N,00,N
+20250401,130134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,985,-29,5,-2.86,387107116,392268,16.13,1012,1012,970,1318,710,1014,986.84,2.43,0,11558,1178,1096,1033,951,888,1064,919,234,304,500,700,1,1,46744020,460,8.87,1.04,12,0.84,111.00,946.00,1439,20240618,-31.55,863,20250325,14.14,1179,-16.45,20250102,863,14.14,20250325,1439,-31.55,20240618,863,14.14,20250325,0.00,Y,002880,500,233 억,,1136638,N,N,0,N,00,N
+20250401,120134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,977,-37,5,-3.65,354371800,358886,14.75,1012,1012,970,1318,710,1014,987.42,2.43,0,7065,1178,1096,1033,951,888,1064,919,234,304,500,700,1,1,46744020,457,8.80,1.03,12,0.77,111.00,946.00,1439,20240618,-32.11,863,20250325,13.21,1179,-17.13,20250102,863,13.21,20250325,1439,-32.11,20240618,863,13.21,20250325,0.00,Y,002880,500,233 억,,1136638,N,N,0,N,00,N
+20250401,110133,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,987,-27,5,-2.66,234254676,236531,9.72,1012,1012,970,1318,710,1014,990.37,2.43,0,-2010,1178,1096,1033,951,888,1064,919,234,304,500,700,1,1,46744020,461,8.89,1.04,12,0.51,111.00,946.00,1439,20240618,-31.41,863,20250325,14.37,1179,-16.28,20250102,863,14.37,20250325,1439,-31.41,20240618,863,14.37,20250325,0.00,Y,002880,500,233 억,,1136638,N,N,0,N,00,N
+20250401,100132,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,987,-27,5,-2.66,167530960,168900,6.94,1012,1012,970,1318,710,1014,991.89,2.43,0,-778,1178,1096,1033,951,888,1064,919,234,304,500,700,1,1,46744020,461,8.89,1.04,12,0.36,111.00,946.00,1439,20240618,-31.41,863,20250325,14.37,1179,-16.28,20250102,863,14.37,20250325,1439,-31.41,20240618,863,14.37,20250325,0.00,Y,002880,500,233 억,,1136638,N,N,0,N,00,N
+20250401,090132,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,991,-23,5,-2.27,27951775,28041,1.15,1012,1012,970,1318,710,1014,996.79,2.43,0,959,1178,1096,1033,951,888,1064,919,234,304,500,700,1,1,46744020,463,8.93,1.05,12,0.06,111.00,946.00,1439,20240618,-31.13,863,20250325,14.83,1179,-15.95,20250102,863,14.83,20250325,1439,-31.13,20240618,863,14.83,20250325,0.00,Y,002880,500,233 억,,1136638,N,N,0,N,00,N
diff --git a/002900/price/prices-20250401.csv b/002900/price/prices-20250401.csv
new file mode 100644
index 000000000000..8f6db83e7798
--- /dev/null
+++ b/002900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160133,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4415,160,2,3.76,501174866,114660,74.81,4255,4450,4255,5530,2980,4255,4370.97,8.87,0,46569,4661,4457,4346,4142,4031,4402,4087,1126,1275,2500,2630,5,1,45050956,1989,10.93,0.47,12,0.25,404.00,9396.00,6530,20250213,-32.39,2725,20240805,62.02,6530,-32.39,20250213,4235,4.25,20250331,6530,-32.39,20250213,2725,62.02,20240805,2.77,Y,002900,2500,1126 억,,3996030,N,N,292,N,00,N
+20250401,150134,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4415,160,2,3.76,453472806,103853,67.76,4255,4450,4255,5530,2980,4255,4366.49,8.87,0,37963,4661,4457,4346,4142,4031,4402,4087,1126,1275,2500,2630,5,1,45050956,1989,10.93,0.47,12,0.23,404.00,9396.00,6530,20250213,-32.39,2725,20240805,62.02,6530,-32.39,20250213,4235,4.25,20250331,6530,-32.39,20250213,2725,62.02,20240805,2.77,Y,002900,2500,1126 억,,3996030,N,N,0,N,00,N
+20250401,140133,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4410,155,2,3.64,410738976,94168,61.44,4255,4450,4255,5530,2980,4255,4361.77,8.87,0,35473,4661,4457,4346,4142,4031,4402,4087,1126,1275,2500,2630,5,1,45050956,1987,10.92,0.47,12,0.21,404.00,9396.00,6530,20250213,-32.47,2725,20240805,61.83,6530,-32.47,20250213,4235,4.13,20250331,6530,-32.47,20250213,2725,61.83,20240805,2.77,Y,002900,2500,1126 억,,3996030,N,N,0,N,00,N
+20250401,130134,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4410,155,2,3.64,374490786,85966,56.09,4255,4450,4255,5530,2980,4255,4356.27,8.87,0,29255,4661,4457,4346,4142,4031,4402,4087,1126,1275,2500,2630,5,1,45050956,1987,10.92,0.47,12,0.19,404.00,9396.00,6530,20250213,-32.47,2725,20240805,61.83,6530,-32.47,20250213,4235,4.13,20250331,6530,-32.47,20250213,2725,61.83,20240805,2.77,Y,002900,2500,1126 억,,3996030,N,N,0,N,00,N
+20250401,120134,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4405,150,2,3.53,335318779,77074,50.29,4255,4450,4255,5530,2980,4255,4350.61,8.87,0,25333,4661,4457,4346,4142,4031,4402,4087,1126,1275,2500,2630,5,1,45050956,1984,10.90,0.47,12,0.17,404.00,9396.00,6530,20250213,-32.54,2725,20240805,61.65,6530,-32.54,20250213,4235,4.01,20250331,6530,-32.54,20250213,2725,61.65,20240805,2.77,Y,002900,2500,1126 억,,3996030,N,N,0,N,00,N
+20250401,110134,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4400,145,2,3.41,273959074,63143,41.20,4255,4450,4255,5530,2980,4255,4338.71,8.87,0,23678,4661,4457,4346,4142,4031,4402,4087,1126,1275,2500,2630,5,1,45050956,1982,10.89,0.47,12,0.14,404.00,9396.00,6530,20250213,-32.62,2725,20240805,61.47,6530,-32.62,20250213,4235,3.90,20250331,6530,-32.62,20250213,2725,61.47,20240805,2.77,Y,002900,2500,1126 억,,3996030,N,N,0,N,00,N
+20250401,100132,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4290,35,2,0.82,161373940,37361,24.38,4255,4400,4255,5530,2980,4255,4319.32,8.87,0,7899,4661,4457,4346,4142,4031,4402,4087,1126,1275,2500,2630,5,1,45050956,1933,10.62,0.46,12,0.08,404.00,9396.00,6530,20250213,-34.30,2725,20240805,57.43,6530,-34.30,20250213,4235,1.30,20250331,6530,-34.30,20250213,2725,57.43,20240805,2.77,Y,002900,2500,1126 억,,3996030,N,N,0,N,00,N
+20250401,090132,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4375,120,2,2.82,54313845,12659,8.26,4255,4400,4255,5530,2980,4255,4290.53,8.87,0,4082,4661,4457,4346,4142,4031,4402,4087,1126,1275,2500,2630,5,1,45050956,1971,10.83,0.47,12,0.03,404.00,9396.00,6530,20250213,-33.00,2725,20240805,60.55,6530,-33.00,20250213,4235,3.31,20250331,6530,-33.00,20250213,2725,60.55,20240805,2.77,Y,002900,2500,1126 억,,3996030,N,N,0,N,00,N
diff --git a/002920/price/prices-20250401.csv b/002920/price/prices-20250401.csv
new file mode 100644
index 000000000000..28bf55e74c27
--- /dev/null
+++ b/002920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1793,1,2,0.06,10305075,5738,20.65,1810,1810,1790,2325,1255,1792,1795.93,9.67,0,-42,1820,1805,1798,1783,1776,1802,1780,130,533,500,1290,1,1,25947500,465,-4.17,0.16,12,0.02,-430.00,11122.00,2825,20240327,-36.53,1746,20241209,2.69,1930,-7.10,20250120,1790,0.17,20250401,2825,-36.53,20240401,1746,2.69,20241209,0.50,Y,002920,500,129 억,,2509327,N,N,0,N,00,N
+20250401,150134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1794,2,2,0.11,9311654,5184,18.66,1810,1810,1790,2325,1255,1792,1796.23,9.67,0,-35,1820,1805,1798,1783,1776,1802,1780,130,533,500,1290,1,1,25947500,465,-4.17,0.16,12,0.02,-430.00,11122.00,2825,20240327,-36.50,1746,20241209,2.75,1930,-7.05,20250120,1790,0.22,20250401,2825,-36.50,20240401,1746,2.75,20241209,0.50,Y,002920,500,129 억,,2509327,N,N,0,N,00,N
+20250401,140133,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1796,4,2,0.22,3823243,2126,7.65,1810,1810,1790,2325,1255,1792,1798.33,9.67,0,-51,1820,1805,1798,1783,1776,1802,1780,130,533,500,1290,1,1,25947500,466,-4.18,0.16,12,0.01,-430.00,11122.00,2825,20240327,-36.42,1746,20241209,2.86,1930,-6.94,20250120,1790,0.34,20250401,2825,-36.42,20240401,1746,2.86,20241209,0.50,Y,002920,500,129 억,,2509327,N,N,0,N,00,N
+20250401,130134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1796,4,2,0.22,3817855,2123,7.64,1810,1810,1790,2325,1255,1792,1798.33,9.67,0,-51,1820,1805,1798,1783,1776,1802,1780,130,533,500,1290,1,1,25947500,466,-4.18,0.16,12,0.01,-430.00,11122.00,2825,20240327,-36.42,1746,20241209,2.86,1930,-6.94,20250120,1790,0.34,20250401,2825,-36.42,20240401,1746,2.86,20241209,0.50,Y,002920,500,129 억,,2509327,N,N,0,N,00,N
+20250401,120134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1796,4,2,0.22,3771170,2097,7.55,1810,1810,1790,2325,1255,1792,1798.36,9.67,0,-51,1820,1805,1798,1783,1776,1802,1780,130,533,500,1290,1,1,25947500,466,-4.18,0.16,12,0.01,-430.00,11122.00,2825,20240327,-36.42,1746,20241209,2.86,1930,-6.94,20250120,1790,0.34,20250401,2825,-36.42,20240401,1746,2.86,20241209,0.50,Y,002920,500,129 억,,2509327,N,N,0,N,00,N
+20250401,110134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1796,4,2,0.22,3548477,1973,7.10,1810,1810,1790,2325,1255,1792,1798.52,9.67,0,-51,1820,1805,1798,1783,1776,1802,1780,130,533,500,1290,1,1,25947500,466,-4.18,0.16,12,0.01,-430.00,11122.00,2825,20240327,-36.42,1746,20241209,2.86,1930,-6.94,20250120,1790,0.34,20250401,2825,-36.42,20240401,1746,2.86,20241209,0.50,Y,002920,500,129 억,,2509327,N,N,0,N,00,N
+20250401,100133,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1795,3,2,0.17,3415574,1899,6.83,1810,1810,1790,2325,1255,1792,1798.62,9.67,0,-51,1820,1805,1798,1783,1776,1802,1780,130,533,500,1290,1,1,25947500,466,-4.17,0.16,12,0.01,-430.00,11122.00,2825,20240327,-36.46,1746,20241209,2.81,1930,-6.99,20250120,1790,0.28,20250401,2825,-36.46,20240401,1746,2.81,20241209,0.50,Y,002920,500,129 억,,2509327,N,N,0,N,00,N
+20250401,090133,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1810,18,2,1.00,23530,13,0.05,1810,1810,1810,2325,1255,1792,1810.00,9.67,0,-1,1820,1805,1798,1783,1776,1802,1780,130,533,500,1290,1,1,25947500,470,-4.21,0.16,12,0.00,-430.00,11122.00,2825,20240327,-35.93,1746,20241209,3.67,1930,-6.22,20250120,1791,1.06,20250331,2825,-35.93,20240401,1746,3.67,20241209,0.50,Y,002920,500,129 억,,2509327,N,N,0,N,00,N
diff --git a/002960/price/prices-20250401.csv b/002960/price/prices-20250401.csv
new file mode 100644
index 000000000000..fba073173d43
--- /dev/null
+++ b/002960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,334500,5000,2,1.52,550820500,1662,111.84,329500,335500,328000,428000,231000,329500,331420.28,59.39,0,-130,337166,333332,330166,326332,323166,331750,324750,70,98500,5000,250420,500,1,1300000,4349,11.86,3.42,12,0.13,28196.00,97904.00,354500,20240801,-5.64,246500,20240320,35.70,346000,-3.32,20250326,306500,9.14,20250305,354500,-5.64,20240801,252000,32.74,20240404,1.61,Y,002960,5000,70 억,,772120,N,N,17,N,00,N
+20250401,150134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,335000,5500,2,1.67,486263000,1469,98.86,329500,335500,328000,428000,231000,329500,331016.34,59.39,0,-38,337166,333332,330166,326332,323166,331750,324750,70,98500,5000,250420,500,1,1300000,4355,11.88,3.42,12,0.11,28196.00,97904.00,354500,20240801,-5.50,246500,20240320,35.90,346000,-3.18,20250326,306500,9.30,20250305,354500,-5.50,20240801,252000,32.94,20240404,1.61,Y,002960,5000,70 억,,772120,N,N,0,N,00,N
+20250401,140134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,333500,4000,2,1.21,394533000,1195,80.42,329500,334000,328000,428000,231000,329500,330153.14,59.39,0,74,337166,333332,330166,326332,323166,331750,324750,70,98500,5000,250420,500,1,1300000,4336,11.83,3.41,12,0.09,28196.00,97904.00,354500,20240801,-5.92,246500,20240320,35.29,346000,-3.61,20250326,306500,8.81,20250305,354500,-5.92,20240801,252000,32.34,20240404,1.61,Y,002960,5000,70 억,,772120,N,N,0,N,00,N
+20250401,130135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,331500,2000,2,0.61,336314000,1020,68.64,329500,333000,328000,428000,231000,329500,329719.61,59.39,0,55,337166,333332,330166,326332,323166,331750,324750,70,98500,5000,250420,500,1,1300000,4310,11.76,3.39,12,0.08,28196.00,97904.00,354500,20240801,-6.49,246500,20240320,34.48,346000,-4.19,20250326,306500,8.16,20250305,354500,-6.49,20240801,252000,31.55,20240404,1.61,Y,002960,5000,70 억,,772120,N,N,0,N,00,N
+20250401,120134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,330000,500,2,0.15,255057500,774,52.09,329500,333000,328000,428000,231000,329500,329531.65,59.39,0,77,337166,333332,330166,326332,323166,331750,324750,70,98500,5000,250420,500,1,1300000,4290,11.70,3.37,12,0.06,28196.00,97904.00,354500,20240801,-6.91,246500,20240320,33.87,346000,-4.62,20250326,306500,7.67,20250305,354500,-6.91,20240801,252000,30.95,20240404,1.61,Y,002960,5000,70 억,,772120,N,N,0,N,00,N
+20250401,110134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,330000,500,2,0.15,224717500,682,45.90,329500,333000,328000,428000,231000,329500,329497.80,59.39,0,78,337166,333332,330166,326332,323166,331750,324750,70,98500,5000,250420,500,1,1300000,4290,11.70,3.37,12,0.05,28196.00,97904.00,354500,20240801,-6.91,246500,20240320,33.87,346000,-4.62,20250326,306500,7.67,20250305,354500,-6.91,20240801,252000,30.95,20240404,1.61,Y,002960,5000,70 억,,772120,N,N,0,N,00,N
+20250401,100133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,328000,-1500,5,-0.46,174603500,530,35.67,329500,333000,328000,428000,231000,329500,329440.57,59.39,0,78,337166,333332,330166,326332,323166,331750,324750,70,98500,5000,250420,500,1,1300000,4264,11.63,3.35,12,0.04,28196.00,97904.00,354500,20240801,-7.48,246500,20240320,33.06,346000,-5.20,20250326,306500,7.01,20250305,354500,-7.48,20240801,252000,30.16,20240404,1.61,Y,002960,5000,70 억,,772120,N,N,0,N,00,N
+20250401,090133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,331500,2000,2,0.61,69540000,211,14.20,329500,331500,329000,428000,231000,329500,329573.46,59.39,0,197,337166,333332,330166,326332,323166,331750,324750,70,98500,5000,250420,500,1,1300000,4310,11.76,3.39,12,0.02,28196.00,97904.00,354500,20240801,-6.49,246500,20240320,34.48,346000,-4.19,20250326,306500,8.16,20250305,354500,-6.49,20240801,252000,31.55,20240404,1.61,Y,002960,5000,70 억,,772120,N,N,0,N,00,N
diff --git a/002990/price/prices-20250401.csv b/002990/price/prices-20250401.csv
new file mode 100644
index 000000000000..b11812a20cde
--- /dev/null
+++ b/002990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,65,2,2.62,47830204,18960,50.71,2495,2560,2480,3230,1740,2485,2522.69,0.51,0,1255,2571,2527,2491,2447,2411,2550,2470,1848,745,5000,1730,5,1,36953595,942,-0.42,0.40,12,0.05,-6060.00,6436.00,4780,20240618,-46.65,2305,20250205,10.63,2850,-10.53,20250110,2305,10.63,20250205,4780,-46.65,20240618,2305,10.63,20250205,0.02,Y,002990,5000,1847 억,,188840,N,N,0,N,00,N
+20250401,150134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2555,70,2,2.82,45208234,17932,47.96,2495,2560,2480,3230,1740,2485,2521.09,0.51,0,891,2571,2527,2491,2447,2411,2550,2470,1848,745,5000,1730,5,1,36953595,944,-0.42,0.40,12,0.05,-6060.00,6436.00,4780,20240618,-46.55,2305,20250205,10.85,2850,-10.35,20250110,2305,10.85,20250205,4780,-46.55,20240618,2305,10.85,20250205,0.02,Y,002990,5000,1847 억,,188840,N,N,0,N,00,N
+20250401,140134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,65,2,2.62,40427344,16056,42.94,2495,2550,2480,3230,1740,2485,2517.90,0.51,0,419,2571,2527,2491,2447,2411,2550,2470,1848,745,5000,1730,5,1,36953595,942,-0.42,0.40,12,0.04,-6060.00,6436.00,4780,20240618,-46.65,2305,20250205,10.63,2850,-10.53,20250110,2305,10.63,20250205,4780,-46.65,20240618,2305,10.63,20250205,0.02,Y,002990,5000,1847 억,,188840,N,N,0,N,00,N
+20250401,130135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2535,50,2,2.01,37857819,15045,40.24,2495,2550,2480,3230,1740,2485,2516.31,0.51,0,421,2571,2527,2491,2447,2411,2550,2470,1848,745,5000,1730,5,1,36953595,937,-0.42,0.39,12,0.04,-6060.00,6436.00,4780,20240618,-46.97,2305,20250205,9.98,2850,-11.05,20250110,2305,9.98,20250205,4780,-46.97,20240618,2305,9.98,20250205,0.02,Y,002990,5000,1847 억,,188840,N,N,0,N,00,N
+20250401,120135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2530,45,2,1.81,20072739,8030,21.48,2495,2530,2480,3230,1740,2485,2499.72,0.51,0,488,2571,2527,2491,2447,2411,2550,2470,1848,745,5000,1730,5,1,36953595,935,-0.42,0.39,12,0.02,-6060.00,6436.00,4780,20240618,-47.07,2305,20250205,9.76,2850,-11.23,20250110,2305,9.76,20250205,4780,-47.07,20240618,2305,9.76,20250205,0.02,Y,002990,5000,1847 억,,188840,N,N,0,N,00,N
+20250401,110134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2490,5,2,0.20,10791085,4330,11.58,2495,2505,2480,3230,1740,2485,2492.17,0.51,0,-1778,2571,2527,2491,2447,2411,2550,2470,1848,745,5000,1730,5,1,36953595,920,-0.41,0.39,12,0.01,-6060.00,6436.00,4780,20240618,-47.91,2305,20250205,8.03,2850,-12.63,20250110,2305,8.03,20250205,4780,-47.91,20240618,2305,8.03,20250205,0.02,Y,002990,5000,1847 억,,188840,N,N,0,N,00,N
+20250401,100133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2495,10,2,0.40,8655975,3471,9.28,2495,2505,2485,3230,1740,2485,2493.80,0.51,0,-1587,2571,2527,2491,2447,2411,2550,2470,1848,745,5000,1730,5,1,36953595,922,-0.41,0.39,12,0.01,-6060.00,6436.00,4780,20240618,-47.80,2305,20250205,8.24,2850,-12.46,20250110,2305,8.24,20250205,4780,-47.80,20240618,2305,8.24,20250205,0.02,Y,002990,5000,1847 억,,188840,N,N,0,N,00,N
+20250401,090133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2500,15,2,0.60,182325,73,0.20,2495,2500,2495,3230,1740,2485,2497.60,0.51,0,16,2571,2527,2491,2447,2411,2550,2470,1848,745,5000,1730,5,1,36953595,924,-0.41,0.39,12,0.00,-6060.00,6436.00,4780,20240618,-47.70,2305,20250205,8.46,2850,-12.28,20250110,2305,8.46,20250205,4780,-47.70,20240618,2305,8.46,20250205,0.02,Y,002990,5000,1847 억,,188840,N,N,0,N,00,N
diff --git a/003000/price/prices-20250401.csv b/003000/price/prices-20250401.csv
new file mode 100644
index 000000000000..353521829a82
--- /dev/null
+++ b/003000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3930,35,2,0.90,400623545,101688,48.00,3895,3980,3885,5060,2730,3895,3939.74,4.31,0,15888,4101,3997,3891,3787,3681,3945,3735,364,1165,500,2800,5,1,68454671,2690,-103.42,1.10,12,0.15,-38.00,3560.00,8240,20240327,-52.31,3785,20250331,3.83,5160,-23.84,20250218,3785,3.83,20250331,6900,-43.04,20240509,3785,3.83,20250331,1.46,Y,003000,500,364 억,,2949689,N,N,4998,N,00,N
+20250401,150134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3925,30,2,0.77,383112490,97229,45.90,3895,3980,3885,5060,2730,3895,3940.31,4.31,0,17773,4101,3997,3891,3787,3681,3945,3735,364,1165,500,2800,5,1,68454671,2687,-103.29,1.10,12,0.14,-38.00,3560.00,8240,20240327,-52.37,3785,20250331,3.70,5160,-23.93,20250218,3785,3.70,20250331,6900,-43.12,20240509,3785,3.70,20250331,1.46,Y,003000,500,364 억,,2949689,N,N,4785,N,00,N
+20250401,140134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3940,45,2,1.16,345949005,87779,41.44,3895,3980,3885,5060,2730,3895,3941.14,4.31,0,20818,4101,3997,3891,3787,3681,3945,3735,364,1165,500,2800,5,1,68454671,2697,-103.68,1.11,12,0.13,-38.00,3560.00,8240,20240327,-52.18,3785,20250331,4.10,5160,-23.64,20250218,3785,4.10,20250331,6900,-42.90,20240509,3785,4.10,20250331,1.46,Y,003000,500,364 억,,2949689,N,N,4785,N,00,N
+20250401,130135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3950,55,2,1.41,325381395,82570,38.98,3895,3980,3885,5060,2730,3895,3940.67,4.31,0,21548,4101,3997,3891,3787,3681,3945,3735,364,1165,500,2800,5,1,68454671,2704,-103.95,1.11,12,0.12,-38.00,3560.00,8240,20240327,-52.06,3785,20250331,4.36,5160,-23.45,20250218,3785,4.36,20250331,6900,-42.75,20240509,3785,4.36,20250331,1.46,Y,003000,500,364 억,,2949689,N,N,4785,N,00,N
+20250401,120135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3945,50,2,1.28,254384525,64625,30.51,3895,3980,3885,5060,2730,3895,3936.32,4.31,0,27337,4101,3997,3891,3787,3681,3945,3735,364,1165,500,2800,5,1,68454671,2701,-103.82,1.11,12,0.09,-38.00,3560.00,8240,20240327,-52.12,3785,20250331,4.23,5160,-23.55,20250218,3785,4.23,20250331,6900,-42.83,20240509,3785,4.23,20250331,1.46,Y,003000,500,364 억,,2949689,N,N,4785,N,00,N
+20250401,110135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3945,50,2,1.28,235912745,59949,28.30,3895,3980,3885,5060,2730,3895,3935.22,4.31,0,25408,4101,3997,3891,3787,3681,3945,3735,364,1165,500,2800,5,1,68454671,2701,-103.82,1.11,12,0.09,-38.00,3560.00,8240,20240327,-52.12,3785,20250331,4.23,5160,-23.55,20250218,3785,4.23,20250331,6900,-42.83,20240509,3785,4.23,20250331,1.46,Y,003000,500,364 억,,2949689,N,N,4785,N,00,N
+20250401,100133,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3915,20,2,0.51,211367560,53713,25.35,3895,3980,3885,5060,2730,3895,3935.13,4.31,0,24278,4101,3997,3891,3787,3681,3945,3735,364,1165,500,2800,5,1,68454671,2680,-103.03,1.10,12,0.08,-38.00,3560.00,8240,20240327,-52.49,3785,20250331,3.43,5160,-24.13,20250218,3785,3.43,20250331,6900,-43.26,20240509,3785,3.43,20250331,1.46,Y,003000,500,364 억,,2949689,N,N,4785,N,00,N
+20250401,090133,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3950,55,2,1.41,71396245,18220,8.60,3895,3955,3895,5060,2730,3895,3918.56,4.31,0,14243,4101,3997,3891,3787,3681,3945,3735,364,1165,500,2800,5,1,68454671,2704,-103.95,1.11,12,0.03,-38.00,3560.00,8240,20240327,-52.06,3785,20250331,4.36,5160,-23.45,20250218,3785,4.36,20250331,6900,-42.75,20240509,3785,4.36,20250331,1.46,Y,003000,500,364 억,,2949689,N,N,4785,N,00,N
diff --git a/003010/price/prices-20250401.csv b/003010/price/prices-20250401.csv
new file mode 100644
index 000000000000..f089e97602fc
--- /dev/null
+++ b/003010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4775,130,2,2.80,116824635,24638,41.05,4645,4790,4645,6030,3255,4645,4741.64,5.30,0,5660,4828,4736,4683,4591,4538,4710,4565,64,1385,500,3430,5,1,12712747,607,8.35,0.47,12,0.19,572.00,10108.00,6500,20240607,-26.54,4210,20241209,13.42,5660,-15.64,20250213,4630,3.13,20250331,6500,-26.54,20240607,4210,13.42,20241209,4.06,Y,003010,500,63 억,,674009,N,N,93,N,00,N
+20250401,150135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4760,115,2,2.48,105764040,22318,37.19,4645,4790,4645,6030,3255,4645,4738.96,5.30,0,5840,4828,4736,4683,4591,4538,4710,4565,64,1385,500,3430,5,1,12712747,605,8.32,0.47,12,0.18,572.00,10108.00,6500,20240607,-26.77,4210,20241209,13.06,5660,-15.90,20250213,4630,2.81,20250331,6500,-26.77,20240607,4210,13.06,20241209,4.06,Y,003010,500,63 억,,674009,N,N,2,N,00,N
+20250401,140134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4770,125,2,2.69,85674455,18101,30.16,4645,4790,4645,6030,3255,4645,4733.13,5.30,0,4236,4828,4736,4683,4591,4538,4710,4565,64,1385,500,3430,5,1,12712747,606,8.34,0.47,12,0.14,572.00,10108.00,6500,20240607,-26.62,4210,20241209,13.30,5660,-15.72,20250213,4630,3.02,20250331,6500,-26.62,20240607,4210,13.30,20241209,4.06,Y,003010,500,63 억,,674009,N,N,2,N,00,N
+20250401,130135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4780,135,2,2.91,79143940,16734,27.88,4645,4790,4645,6030,3255,4645,4729.53,5.30,0,4161,4828,4736,4683,4591,4538,4710,4565,64,1385,500,3430,5,1,12712747,608,8.36,0.47,12,0.13,572.00,10108.00,6500,20240607,-26.46,4210,20241209,13.54,5660,-15.55,20250213,4630,3.24,20250331,6500,-26.46,20240607,4210,13.54,20241209,4.06,Y,003010,500,63 억,,674009,N,N,2,N,00,N
+20250401,120135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4770,125,2,2.69,70829008,14995,24.99,4645,4790,4645,6030,3255,4645,4723.51,5.30,0,3017,4828,4736,4683,4591,4538,4710,4565,64,1385,500,3430,5,1,12712747,606,8.34,0.47,12,0.12,572.00,10108.00,6500,20240607,-26.62,4210,20241209,13.30,5660,-15.72,20250213,4630,3.02,20250331,6500,-26.62,20240607,4210,13.30,20241209,4.06,Y,003010,500,63 억,,674009,N,N,2,N,00,N
+20250401,110135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4750,105,2,2.26,56177983,11915,19.85,4645,4750,4645,6030,3255,4645,4714.90,5.30,0,815,4828,4736,4683,4591,4538,4710,4565,64,1385,500,3430,5,1,12712747,604,8.30,0.47,12,0.09,572.00,10108.00,6500,20240607,-26.92,4210,20241209,12.83,5660,-16.08,20250213,4630,2.59,20250331,6500,-26.92,20240607,4210,12.83,20241209,4.06,Y,003010,500,63 억,,674009,N,N,2,N,00,N
+20250401,100133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4680,35,2,0.75,42455913,8997,14.99,4645,4750,4645,6030,3255,4645,4718.90,5.30,0,-381,4828,4736,4683,4591,4538,4710,4565,64,1385,500,3430,5,1,12712747,595,8.18,0.46,12,0.07,572.00,10108.00,6500,20240607,-28.00,4210,20241209,11.16,5660,-17.31,20250213,4630,1.08,20250331,6500,-28.00,20240607,4210,11.16,20241209,4.06,Y,003010,500,63 억,,674009,N,N,2,N,00,N
+20250401,090134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4695,50,2,1.08,5974445,1284,2.14,4645,4695,4645,6030,3255,4645,4652.99,5.30,0,3,4828,4736,4683,4591,4538,4710,4565,64,1385,500,3430,5,1,12712747,597,8.21,0.46,12,0.01,572.00,10108.00,6500,20240607,-27.77,4210,20241209,11.52,5660,-17.05,20250213,4630,1.40,20250331,6500,-27.77,20240607,4210,11.52,20241209,4.06,Y,003010,500,63 억,,674009,N,N,2,N,00,N
diff --git a/003030/price/prices-20250401.csv b/003030/price/prices-20250401.csv
new file mode 100644
index 000000000000..3f8ae00a829b
--- /dev/null
+++ b/003030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160135,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,233500,-5000,5,-2.10,2497250250,10652,85.85,238500,243500,230500,310000,167000,238500,234439.74,8.08,0,-4558,249500,244000,233500,228000,217500,246750,230750,207,71500,5000,176490,500,1,4141657,9671,22.58,0.48,12,0.26,10340.00,483418.00,292500,20250306,-20.17,143100,20240805,63.17,292500,-20.17,20250306,176500,32.29,20250106,292500,-20.17,20250306,143100,63.17,20240805,0.32,Y,003030,5000,207 억,,334611,N,N,419,N,00,N
+20250401,150135,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,235500,-3000,5,-1.26,2305175750,9830,79.22,238500,243500,230500,310000,167000,238500,234504.15,8.08,0,-4119,249500,244000,233500,228000,217500,246750,230750,207,71500,5000,176490,500,1,4141657,9754,22.78,0.49,12,0.24,10340.00,483418.00,292500,20250306,-19.49,143100,20240805,64.57,292500,-19.49,20250306,176500,33.43,20250106,292500,-19.49,20250306,143100,64.57,20240805,0.32,Y,003030,5000,207 억,,334611,N,N,386,N,00,N
+20250401,140135,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,235000,-3500,5,-1.47,1837369250,7841,63.19,238500,243500,230500,310000,167000,238500,234328.43,8.08,0,-3122,249500,244000,233500,228000,217500,246750,230750,207,71500,5000,176490,500,1,4141657,9733,22.73,0.49,12,0.19,10340.00,483418.00,292500,20250306,-19.66,143100,20240805,64.22,292500,-19.66,20250306,176500,33.14,20250106,292500,-19.66,20250306,143100,64.22,20240805,0.32,Y,003030,5000,207 억,,334611,N,N,386,N,00,N
+20250401,130136,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,232500,-6000,5,-2.52,1356833750,5783,46.61,238500,243500,230500,310000,167000,238500,234624.55,8.08,0,-2112,249500,244000,233500,228000,217500,246750,230750,207,71500,5000,176490,500,1,4141657,9629,22.49,0.48,12,0.14,10340.00,483418.00,292500,20250306,-20.51,143100,20240805,62.47,292500,-20.51,20250306,176500,31.73,20250106,292500,-20.51,20250306,143100,62.47,20240805,0.32,Y,003030,5000,207 억,,334611,N,N,386,N,00,N
+20250401,120135,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,232500,-6000,5,-2.52,1103804750,4696,37.85,238500,243500,230500,310000,167000,238500,235052.12,8.08,0,-1651,249500,244000,233500,228000,217500,246750,230750,207,71500,5000,176490,500,1,4141657,9629,22.49,0.48,12,0.11,10340.00,483418.00,292500,20250306,-20.51,143100,20240805,62.47,292500,-20.51,20250306,176500,31.73,20250106,292500,-20.51,20250306,143100,62.47,20240805,0.32,Y,003030,5000,207 억,,334611,N,N,386,N,00,N
+20250401,110135,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,231500,-7000,5,-2.94,839746500,3564,28.72,238500,243500,230500,310000,167000,238500,235619.11,8.08,0,-1144,249500,244000,233500,228000,217500,246750,230750,207,71500,5000,176490,500,1,4141657,9588,22.39,0.48,12,0.09,10340.00,483418.00,292500,20250306,-20.85,143100,20240805,61.77,292500,-20.85,20250306,176500,31.16,20250106,292500,-20.85,20250306,143100,61.77,20240805,0.32,Y,003030,5000,207 억,,334611,N,N,386,N,00,N
+20250401,100134,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,232000,-6500,5,-2.73,561835000,2367,19.08,238500,243500,231000,310000,167000,238500,237361.64,8.08,0,-721,249500,244000,233500,228000,217500,246750,230750,207,71500,5000,176490,500,1,4141657,9609,22.44,0.48,12,0.06,10340.00,483418.00,292500,20250306,-20.68,143100,20240805,62.12,292500,-20.68,20250306,176500,31.44,20250106,292500,-20.68,20250306,143100,62.12,20240805,0.32,Y,003030,5000,207 억,,334611,N,N,386,N,00,N
+20250401,090134,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,237000,-1500,5,-0.63,39323000,165,1.33,238500,240500,235000,310000,167000,238500,238321.21,8.08,0,32,249500,244000,233500,228000,217500,246750,230750,207,71500,5000,176490,500,1,4141657,9816,22.92,0.49,12,0.00,10340.00,483418.00,292500,20250306,-18.97,143100,20240805,65.62,292500,-18.97,20250306,176500,34.28,20250106,292500,-18.97,20250306,143100,65.62,20240805,0.32,Y,003030,5000,207 억,,334611,N,N,386,N,00,N
diff --git a/003060/price/prices-20250401.csv b/003060/price/prices-20250401.csv
new file mode 100644
index 000000000000..3d3683758288
--- /dev/null
+++ b/003060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,717,-23,5,-3.11,711141967,982759,264.90,747,756,709,962,518,740,723.62,1.29,0,-208700,797,768,751,722,705,760,714,992,222,500,510,1,1,198407845,1423,-0.89,0.37,12,0.50,-810.00,1930.00,1780,20240708,-59.72,600,20250116,19.50,887,-19.17,20250214,600,19.50,20250116,2180,-67.11,20240416,190,277.37,20240401,0.00,Y,003060,500,992 억,,2562654,N,N,44890,N,00,N
+20250401,150135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,713,-27,5,-3.65,649884111,896952,241.77,747,756,709,962,518,740,724.55,1.29,0,-171835,797,768,751,722,705,760,714,992,222,500,510,1,1,198407845,1415,-0.88,0.37,12,0.45,-810.00,1930.00,1780,20240708,-59.94,600,20250116,18.83,887,-19.62,20250214,600,18.83,20250116,2180,-67.29,20240416,190,275.26,20240401,0.00,Y,003060,500,992 억,,2562654,N,N,36332,N,00,N
+20250401,140135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,718,-22,5,-2.97,500204141,687173,185.23,747,756,712,962,518,740,727.92,1.29,0,-116031,797,768,751,722,705,760,714,992,222,500,510,1,1,198407845,1425,-0.89,0.37,12,0.35,-810.00,1930.00,1780,20240708,-59.66,600,20250116,19.67,887,-19.05,20250214,600,19.67,20250116,2180,-67.06,20240416,190,277.89,20240401,0.00,Y,003060,500,992 억,,2562654,N,N,36332,N,00,N
+20250401,130136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,719,-21,5,-2.84,375173346,512604,138.17,747,756,719,962,518,740,731.90,1.29,0,-36548,797,768,751,722,705,760,714,992,222,500,510,1,1,198407845,1427,-0.89,0.37,12,0.26,-810.00,1930.00,1780,20240708,-59.61,600,20250116,19.83,887,-18.94,20250214,600,19.83,20250116,2180,-67.02,20240416,190,278.42,20240401,0.00,Y,003060,500,992 억,,2562654,N,N,36332,N,00,N
+20250401,120136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,733,-7,5,-0.95,259030718,352826,95.10,747,756,722,962,518,740,734.16,1.29,0,31630,797,768,751,722,705,760,714,992,222,500,510,1,1,198407845,1454,-0.90,0.38,12,0.18,-810.00,1930.00,1780,20240708,-58.82,600,20250116,22.17,887,-17.36,20250214,600,22.17,20250116,2180,-66.38,20240416,190,285.79,20240401,0.00,Y,003060,500,992 억,,2562654,N,N,36332,N,00,N
+20250401,110135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,732,-8,5,-1.08,154272325,209685,56.52,747,756,722,962,518,740,735.73,1.29,0,-51336,797,768,751,722,705,760,714,992,222,500,510,1,1,198407845,1452,-0.90,0.38,12,0.11,-810.00,1930.00,1780,20240708,-58.88,600,20250116,22.00,887,-17.47,20250214,600,22.00,20250116,2180,-66.42,20240416,190,285.26,20240401,0.00,Y,003060,500,992 억,,2562654,N,N,36332,N,00,N
+20250401,100134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,733,-7,5,-0.95,79981774,107555,28.99,747,756,730,962,518,740,743.64,1.29,0,-27292,797,768,751,722,705,760,714,992,222,500,510,1,1,198407845,1454,-0.90,0.38,12,0.05,-810.00,1930.00,1780,20240708,-58.82,600,20250116,22.17,887,-17.36,20250214,600,22.17,20250116,2180,-66.38,20240416,190,285.79,20240401,0.00,Y,003060,500,992 억,,2562654,N,N,36332,N,00,N
+20250401,090134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,749,9,2,1.22,52290,70,0.02,747,749,746,962,518,740,747.00,1.29,0,-37,797,768,751,722,705,760,714,992,222,500,510,1,1,198407845,1486,-0.92,0.39,12,0.00,-810.00,1930.00,1780,20240708,-57.92,600,20250116,24.83,887,-15.56,20250214,600,24.83,20250116,2180,-65.64,20240416,190,294.21,20240401,0.00,Y,003060,500,992 억,,2562654,N,N,36332,N,00,N
diff --git a/003070/price/prices-20250401.csv b/003070/price/prices-20250401.csv
new file mode 100644
index 000000000000..e238514242f9
--- /dev/null
+++ b/003070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8650,340,2,4.09,169128540,19932,111.66,8550,8710,8360,10800,5820,8310,8485.28,0.32,0,1825,8816,8562,8436,8182,8056,8500,8120,947,2490,5000,5310,10,1,18932713,1638,7.06,0.28,12,0.11,1225.00,30710.00,16110,20240621,-46.31,7920,20241209,9.22,9630,-10.18,20250214,8310,4.09,20250331,16110,-46.31,20240621,7920,9.22,20241209,0.16,Y,003070,5000,946 억,,59672,N,N,1031,N,00,N
+20250401,150135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8600,290,2,3.49,165591470,19521,109.36,8550,8710,8360,10800,5820,8310,8482.74,0.32,0,1778,8816,8562,8436,8182,8056,8500,8120,947,2490,5000,5310,10,1,18932713,1628,7.02,0.28,12,0.10,1225.00,30710.00,16110,20240621,-46.62,7920,20241209,8.59,9630,-10.70,20250214,8310,3.49,20250331,16110,-46.62,20240621,7920,8.59,20241209,0.16,Y,003070,5000,946 억,,59672,N,N,17,N,00,N
+20250401,140135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8450,140,2,1.68,42290970,5015,28.10,8550,8550,8360,10800,5820,8310,8432.90,0.32,0,-863,8816,8562,8436,8182,8056,8500,8120,947,2490,5000,5310,10,1,18932713,1600,6.90,0.28,12,0.03,1225.00,30710.00,16110,20240621,-47.55,7920,20241209,6.69,9630,-12.25,20250214,8310,1.68,20250331,16110,-47.55,20240621,7920,6.69,20241209,0.16,Y,003070,5000,946 억,,59672,N,N,17,N,00,N
+20250401,130136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8470,160,2,1.93,40568260,4811,26.95,8550,8550,8360,10800,5820,8310,8432.40,0.32,0,-706,8816,8562,8436,8182,8056,8500,8120,947,2490,5000,5310,10,1,18932713,1604,6.91,0.28,12,0.03,1225.00,30710.00,16110,20240621,-47.42,7920,20241209,6.94,9630,-12.05,20250214,8310,1.93,20250331,16110,-47.42,20240621,7920,6.94,20241209,0.16,Y,003070,5000,946 억,,59672,N,N,17,N,00,N
+20250401,120136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8440,130,2,1.56,36802770,4366,24.46,8550,8550,8360,10800,5820,8310,8429.40,0.32,0,-434,8816,8562,8436,8182,8056,8500,8120,947,2490,5000,5310,10,1,18932713,1598,6.89,0.27,12,0.02,1225.00,30710.00,16110,20240621,-47.61,7920,20241209,6.57,9630,-12.36,20250214,8310,1.56,20250331,16110,-47.61,20240621,7920,6.57,20241209,0.16,Y,003070,5000,946 억,,59672,N,N,17,N,00,N
+20250401,110135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8440,130,2,1.56,30254060,3586,20.09,8550,8550,8380,10800,5820,8310,8436.72,0.32,0,-364,8816,8562,8436,8182,8056,8500,8120,947,2490,5000,5310,10,1,18932713,1598,6.89,0.27,12,0.02,1225.00,30710.00,16110,20240621,-47.61,7920,20241209,6.57,9630,-12.36,20250214,8310,1.56,20250331,16110,-47.61,20240621,7920,6.57,20241209,0.16,Y,003070,5000,946 억,,59672,N,N,17,N,00,N
+20250401,100134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8430,120,2,1.44,25822940,3060,17.14,8550,8550,8380,10800,5820,8310,8438.87,0.32,0,-330,8816,8562,8436,8182,8056,8500,8120,947,2490,5000,5310,10,1,18932713,1596,6.88,0.27,12,0.02,1225.00,30710.00,16110,20240621,-47.67,7920,20241209,6.44,9630,-12.46,20250214,8310,1.44,20250331,16110,-47.67,20240621,7920,6.44,20241209,0.16,Y,003070,5000,946 억,,59672,N,N,17,N,00,N
+20250401,090134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8550,240,2,2.89,504450,59,0.33,8550,8550,8550,10800,5820,8310,8550.00,0.32,0,-8,8816,8562,8436,8182,8056,8500,8120,947,2490,5000,5310,10,1,18932713,1619,6.98,0.28,12,0.00,1225.00,30710.00,16110,20240621,-46.93,7920,20241209,7.95,9630,-11.21,20250214,8310,2.89,20250331,16110,-46.93,20240621,7920,7.95,20241209,0.16,Y,003070,5000,946 억,,59672,N,N,17,N,00,N
diff --git a/003080/price/prices-20250401.csv b/003080/price/prices-20250401.csv
new file mode 100644
index 000000000000..db78f066a832
--- /dev/null
+++ b/003080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2440,30,2,1.24,12917922,5321,28.37,2415,2445,2415,3130,1690,2410,2427.72,1.07,0,-76,2440,2425,2415,2400,2390,2420,2395,100,720,500,1730,5,1,20020000,488,-14.19,0.38,12,0.03,-172.00,6373.00,3035,20240516,-19.60,2405,20250331,1.46,2580,-5.43,20250108,2405,1.46,20250331,3035,-19.60,20240516,2405,1.46,20250331,0.64,Y,003080,500,100 억,,214079,N,N,0,N,00,N
+20250401,150136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2435,25,2,1.04,9771612,4030,21.49,2415,2445,2415,3130,1690,2410,2424.72,1.07,0,-42,2440,2425,2415,2400,2390,2420,2395,100,720,500,1730,5,1,20020000,487,-14.16,0.38,12,0.02,-172.00,6373.00,3035,20240516,-19.77,2405,20250331,1.25,2580,-5.62,20250108,2405,1.25,20250331,3035,-19.77,20240516,2405,1.25,20250331,0.64,Y,003080,500,100 억,,214079,N,N,0,N,00,N
+20250401,140135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2430,20,2,0.83,9107352,3757,20.03,2415,2445,2415,3130,1690,2410,2424.10,1.07,0,-48,2440,2425,2415,2400,2390,2420,2395,100,720,500,1730,5,1,20020000,486,-14.13,0.38,12,0.02,-172.00,6373.00,3035,20240516,-19.93,2405,20250331,1.04,2580,-5.81,20250108,2405,1.04,20250331,3035,-19.93,20240516,2405,1.04,20250331,0.64,Y,003080,500,100 억,,214079,N,N,0,N,00,N
+20250401,130136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2430,20,2,0.83,7600737,3137,16.73,2415,2445,2415,3130,1690,2410,2422.93,1.07,0,-95,2440,2425,2415,2400,2390,2420,2395,100,720,500,1730,5,1,20020000,486,-14.13,0.38,12,0.02,-172.00,6373.00,3035,20240516,-19.93,2405,20250331,1.04,2580,-5.81,20250108,2405,1.04,20250331,3035,-19.93,20240516,2405,1.04,20250331,0.64,Y,003080,500,100 억,,214079,N,N,0,N,00,N
+20250401,120136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2430,20,2,0.83,7121332,2940,15.68,2415,2445,2415,3130,1690,2410,2422.22,1.07,0,-92,2440,2425,2415,2400,2390,2420,2395,100,720,500,1730,5,1,20020000,486,-14.13,0.38,12,0.01,-172.00,6373.00,3035,20240516,-19.93,2405,20250331,1.04,2580,-5.81,20250108,2405,1.04,20250331,3035,-19.93,20240516,2405,1.04,20250331,0.64,Y,003080,500,100 억,,214079,N,N,0,N,00,N
+20250401,110136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2425,15,2,0.62,4167625,1721,9.18,2415,2445,2415,3130,1690,2410,2421.63,1.07,0,-91,2440,2425,2415,2400,2390,2420,2395,100,720,500,1730,5,1,20020000,485,-14.10,0.38,12,0.01,-172.00,6373.00,3035,20240516,-20.10,2405,20250331,0.83,2580,-6.01,20250108,2405,0.83,20250331,3035,-20.10,20240516,2405,0.83,20250331,0.64,Y,003080,500,100 억,,214079,N,N,0,N,00,N
+20250401,100134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2425,15,2,0.62,3729670,1540,8.21,2415,2445,2415,3130,1690,2410,2421.86,1.07,0,-91,2440,2425,2415,2400,2390,2420,2395,100,720,500,1730,5,1,20020000,485,-14.10,0.38,12,0.01,-172.00,6373.00,3035,20240516,-20.10,2405,20250331,0.83,2580,-6.01,20250108,2405,0.83,20250331,3035,-20.10,20240516,2405,0.83,20250331,0.64,Y,003080,500,100 억,,214079,N,N,0,N,00,N
+20250401,090135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2425,15,2,0.62,970840,402,2.14,2415,2425,2415,3130,1690,2410,2415.02,1.07,0,0,2440,2425,2415,2400,2390,2420,2395,100,720,500,1730,5,1,20020000,485,-14.10,0.38,12,0.00,-172.00,6373.00,3035,20240516,-20.10,2405,20250331,0.83,2580,-6.01,20250108,2405,0.83,20250331,3035,-20.10,20240516,2405,0.83,20250331,0.64,Y,003080,500,100 억,,214079,N,N,0,N,00,N
diff --git a/003090/price/prices-20250401.csv b/003090/price/prices-20250401.csv
new file mode 100644
index 000000000000..8e100f9e7c4f
--- /dev/null
+++ b/003090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160136,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19110,370,2,1.97,331001015,17368,43.80,18710,19310,18700,24350,13120,18740,19058.09,5.29,0,-1426,19866,19302,18836,18272,17806,19070,18040,291,5610,500,13490,10,1,58141980,11111,19.19,1.04,12,0.03,996.00,18447.00,28100,20241018,-31.99,15050,20240627,26.98,22900,-16.55,20250109,18370,4.03,20250331,28100,-31.99,20241018,15050,26.98,20240627,0.36,Y,003090,500,290 억,,3078095,N,N,3408,N,00,N
+20250401,150136,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19210,470,2,2.51,229796335,12077,30.46,18710,19310,18700,24350,13120,18740,19027.60,5.29,0,1739,19866,19302,18836,18272,17806,19070,18040,291,5610,500,13490,10,1,58141980,11169,19.29,1.04,12,0.02,996.00,18447.00,28100,20241018,-31.64,15050,20240627,27.64,22900,-16.11,20250109,18370,4.57,20250331,28100,-31.64,20241018,15050,27.64,20240627,0.36,Y,003090,500,290 억,,3078095,N,N,10532,N,00,N
+20250401,140136,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19010,270,2,1.44,163332555,8614,21.72,18710,19170,18700,24350,13120,18740,18961.29,5.29,0,1385,19866,19302,18836,18272,17806,19070,18040,291,5610,500,13490,10,1,58141980,11053,19.09,1.03,12,0.01,996.00,18447.00,28100,20241018,-32.35,15050,20240627,26.31,22900,-16.99,20250109,18370,3.48,20250331,28100,-32.35,20241018,15050,26.31,20240627,0.36,Y,003090,500,290 억,,3078095,N,N,10532,N,00,N
+20250401,130137,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,18950,210,2,1.12,148588825,7838,19.77,18710,19170,18700,24350,13120,18740,18957.49,5.29,0,1604,19866,19302,18836,18272,17806,19070,18040,291,5610,500,13490,10,1,58141980,11018,19.03,1.03,12,0.01,996.00,18447.00,28100,20241018,-32.56,15050,20240627,25.91,22900,-17.25,20250109,18370,3.16,20250331,28100,-32.56,20241018,15050,25.91,20240627,0.36,Y,003090,500,290 억,,3078095,N,N,10532,N,00,N
+20250401,120136,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19080,340,2,1.81,128620245,6789,17.12,18710,19170,18700,24350,13120,18740,18945.39,5.29,0,2003,19866,19302,18836,18272,17806,19070,18040,291,5610,500,13490,10,1,58141980,11093,19.16,1.03,12,0.01,996.00,18447.00,28100,20241018,-32.10,15050,20240627,26.78,22900,-16.68,20250109,18370,3.86,20250331,28100,-32.10,20241018,15050,26.78,20240627,0.36,Y,003090,500,290 억,,3078095,N,N,10532,N,00,N
+20250401,110136,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19100,360,2,1.92,105571645,5582,14.08,18710,19140,18700,24350,13120,18740,18912.87,5.29,0,1971,19866,19302,18836,18272,17806,19070,18040,291,5610,500,13490,10,1,58141980,11105,19.18,1.04,12,0.01,996.00,18447.00,28100,20241018,-32.03,15050,20240627,26.91,22900,-16.59,20250109,18370,3.97,20250331,28100,-32.03,20241018,15050,26.91,20240627,0.36,Y,003090,500,290 억,,3078095,N,N,10532,N,00,N
+20250401,100135,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,18810,70,2,0.37,51754875,2747,6.93,18710,19030,18700,24350,13120,18740,18840.51,5.29,0,729,19866,19302,18836,18272,17806,19070,18040,291,5610,500,13490,10,1,58141980,10937,18.89,1.02,12,0.00,996.00,18447.00,28100,20241018,-33.06,15050,20240627,24.98,22900,-17.86,20250109,18370,2.40,20250331,28100,-33.06,20241018,15050,24.98,20240627,0.36,Y,003090,500,290 억,,3078095,N,N,10532,N,00,N
+20250401,090135,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,18850,110,2,0.59,7066960,377,0.95,18710,18930,18700,24350,13120,18740,18745.25,5.29,0,185,19866,19302,18836,18272,17806,19070,18040,291,5610,500,13490,10,1,58141980,10960,18.93,1.02,12,0.00,996.00,18447.00,28100,20241018,-32.92,15050,20240627,25.25,22900,-17.69,20250109,18370,2.61,20250331,28100,-32.92,20241018,15050,25.25,20240627,0.36,Y,003090,500,290 억,,3078095,N,N,10532,N,00,N
diff --git a/003100/price/prices-20250401.csv b/003100/price/prices-20250401.csv
new file mode 100644
index 000000000000..e70f69bcb86f
--- /dev/null
+++ b/003100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160136,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15950,130,2,0.82,70706130,4462,114.94,15820,15980,15800,20550,11080,15820,15846.29,2.51,0,-371,16160,15990,15820,15650,15480,15905,15565,66,4730,1000,11700,10,1,6600000,1053,3.70,0.26,12,0.07,4315.00,60561.00,19300,20240419,-17.36,14170,20241209,12.56,16420,-2.86,20250325,14360,11.07,20250106,19300,-17.36,20240419,14170,12.56,20241209,0.02,Y,003100,1000,66 억,,165808,N,N,0,N,00,N
+20250401,150136,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15840,20,2,0.13,61479140,3882,100.00,15820,15980,15800,20550,11080,15820,15836.98,2.51,0,-343,16160,15990,15820,15650,15480,15905,15565,66,4730,1000,11700,10,1,6600000,1045,3.67,0.26,12,0.06,4315.00,60561.00,19300,20240419,-17.93,14170,20241209,11.79,16420,-3.53,20250325,14360,10.31,20250106,19300,-17.93,20240419,14170,11.79,20241209,0.02,Y,003100,1000,66 억,,165808,N,N,0,N,00,N
+20250401,140136,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15910,90,2,0.57,54159810,3420,88.10,15820,15980,15800,20550,11080,15820,15836.20,2.51,0,-348,16160,15990,15820,15650,15480,15905,15565,66,4730,1000,11700,10,1,6600000,1050,3.69,0.26,12,0.05,4315.00,60561.00,19300,20240419,-17.56,14170,20241209,12.28,16420,-3.11,20250325,14360,10.79,20250106,19300,-17.56,20240419,14170,12.28,20241209,0.02,Y,003100,1000,66 억,,165808,N,N,0,N,00,N
+20250401,130137,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15900,80,2,0.51,53746520,3394,87.43,15820,15980,15800,20550,11080,15820,15835.75,2.51,0,-350,16160,15990,15820,15650,15480,15905,15565,66,4730,1000,11700,10,1,6600000,1049,3.68,0.26,12,0.05,4315.00,60561.00,19300,20240419,-17.62,14170,20241209,12.21,16420,-3.17,20250325,14360,10.72,20250106,19300,-17.62,20240419,14170,12.21,20241209,0.02,Y,003100,1000,66 억,,165808,N,N,0,N,00,N
+20250401,120137,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15910,90,2,0.57,50931310,3217,82.87,15820,15980,15800,20550,11080,15820,15831.93,2.51,0,-360,16160,15990,15820,15650,15480,15905,15565,66,4730,1000,11700,10,1,6600000,1050,3.69,0.26,12,0.05,4315.00,60561.00,19300,20240419,-17.56,14170,20241209,12.28,16420,-3.11,20250325,14360,10.79,20250106,19300,-17.56,20240419,14170,12.28,20241209,0.02,Y,003100,1000,66 억,,165808,N,N,0,N,00,N
+20250401,110136,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15900,80,2,0.51,49214320,3109,80.09,15820,15980,15800,20550,11080,15820,15829.63,2.51,0,-360,16160,15990,15820,15650,15480,15905,15565,66,4730,1000,11700,10,1,6600000,1049,3.68,0.26,12,0.05,4315.00,60561.00,19300,20240419,-17.62,14170,20241209,12.21,16420,-3.17,20250325,14360,10.72,20250106,19300,-17.62,20240419,14170,12.21,20241209,0.02,Y,003100,1000,66 억,,165808,N,N,0,N,00,N
+20250401,100135,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15820,0,3,0.00,41817790,2642,68.06,15820,15980,15800,20550,11080,15820,15828.08,2.51,0,-425,16160,15990,15820,15650,15480,15905,15565,66,4730,1000,11700,10,1,6600000,1044,3.67,0.26,12,0.04,4315.00,60561.00,19300,20240419,-18.03,14170,20241209,11.64,16420,-3.65,20250325,14360,10.17,20250106,19300,-18.03,20240419,14170,11.64,20241209,0.02,Y,003100,1000,66 억,,165808,N,N,0,N,00,N
+20250401,090135,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15980,160,2,1.01,110900,7,0.18,15820,15980,15820,20550,11080,15820,15842.86,2.51,0,-1,16160,15990,15820,15650,15480,15905,15565,66,4730,1000,11700,10,1,6600000,1055,3.70,0.26,12,0.00,4315.00,60561.00,19300,20240419,-17.20,14170,20241209,12.77,16420,-2.68,20250325,14360,11.28,20250106,19300,-17.20,20240419,14170,12.77,20241209,0.02,Y,003100,1000,66 억,,165808,N,N,0,N,00,N
diff --git a/003120/price/prices-20250401.csv b/003120/price/prices-20250401.csv
new file mode 100644
index 000000000000..4cb246366718
--- /dev/null
+++ b/003120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15310,140,2,0.92,72945240,4815,128.43,15120,15310,15100,19720,10620,15170,15149.58,0.19,0,-10,15443,15306,15193,15056,14943,15250,15000,133,4550,1000,10920,10,1,13300000,2036,15.54,0.42,12,0.04,985.00,36859.00,24500,20240320,-37.51,15000,20250120,2.07,17390,-11.96,20250108,15000,2.07,20250120,21750,-29.61,20240401,15000,2.07,20250120,0.13,Y,003120,1000,133 억,,25327,N,N,0,N,00,N
+20250401,150136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15160,-10,5,-0.07,63772230,4212,112.35,15120,15280,15100,19720,10620,15170,15140.61,0.19,0,8,15443,15306,15193,15056,14943,15250,15000,133,4550,1000,10920,10,1,13300000,2016,15.39,0.41,12,0.03,985.00,36859.00,24500,20240320,-38.12,15000,20250120,1.07,17390,-12.82,20250108,15000,1.07,20250120,21750,-30.30,20240401,15000,1.07,20250120,0.13,Y,003120,1000,133 억,,25327,N,N,0,N,00,N
+20250401,140136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15210,40,2,0.26,21857230,1443,38.49,15120,15280,15100,19720,10620,15170,15147.08,0.19,0,8,15443,15306,15193,15056,14943,15250,15000,133,4550,1000,10920,10,1,13300000,2023,15.44,0.41,12,0.01,985.00,36859.00,24500,20240320,-37.92,15000,20250120,1.40,17390,-12.54,20250108,15000,1.40,20250120,21750,-30.07,20240401,15000,1.40,20250120,0.13,Y,003120,1000,133 억,,25327,N,N,0,N,00,N
+20250401,130137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15210,40,2,0.26,20911890,1381,36.84,15120,15210,15100,19720,10620,15170,15142.57,0.19,0,52,15443,15306,15193,15056,14943,15250,15000,133,4550,1000,10920,10,1,13300000,2023,15.44,0.41,12,0.01,985.00,36859.00,24500,20240320,-37.92,15000,20250120,1.40,17390,-12.54,20250108,15000,1.40,20250120,21750,-30.07,20240401,15000,1.40,20250120,0.13,Y,003120,1000,133 억,,25327,N,N,0,N,00,N
+20250401,120137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15150,-20,5,-0.13,13782530,911,24.30,15120,15170,15100,19720,10620,15170,15129.01,0.19,0,29,15443,15306,15193,15056,14943,15250,15000,133,4550,1000,10920,10,1,13300000,2015,15.38,0.41,12,0.01,985.00,36859.00,24500,20240320,-38.16,15000,20250120,1.00,17390,-12.88,20250108,15000,1.00,20250120,21750,-30.34,20240401,15000,1.00,20250120,0.13,Y,003120,1000,133 억,,25327,N,N,0,N,00,N
+20250401,110136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15150,-20,5,-0.13,13297530,879,23.45,15120,15170,15100,19720,10620,15170,15128.02,0.19,0,25,15443,15306,15193,15056,14943,15250,15000,133,4550,1000,10920,10,1,13300000,2015,15.38,0.41,12,0.01,985.00,36859.00,24500,20240320,-38.16,15000,20250120,1.00,17390,-12.88,20250108,15000,1.00,20250120,21750,-30.34,20240401,15000,1.00,20250120,0.13,Y,003120,1000,133 억,,25327,N,N,0,N,00,N
+20250401,100135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15160,-10,5,-0.07,9767690,646,17.23,15120,15170,15100,19720,10620,15170,15120.26,0.19,0,22,15443,15306,15193,15056,14943,15250,15000,133,4550,1000,10920,10,1,13300000,2016,15.39,0.41,12,0.00,985.00,36859.00,24500,20240320,-38.12,15000,20250120,1.07,17390,-12.82,20250108,15000,1.07,20250120,21750,-30.30,20240401,15000,1.07,20250120,0.13,Y,003120,1000,133 억,,25327,N,N,0,N,00,N
+20250401,090136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15120,-50,5,-0.33,30240,2,0.05,15120,15120,15120,19720,10620,15170,15120.00,0.19,0,0,15443,15306,15193,15056,14943,15250,15000,133,4550,1000,10920,10,1,13300000,2011,15.35,0.41,12,0.00,985.00,36859.00,24500,20240320,-38.29,15000,20250120,0.80,17390,-13.05,20250108,15000,0.80,20250120,21750,-30.48,20240401,15000,0.80,20250120,0.13,Y,003120,1000,133 억,,25327,N,N,0,N,00,N
diff --git a/003160/price/prices-20250401.csv b/003160/price/prices-20250401.csv
new file mode 100644
index 000000000000..3b3bf19cd1c4
--- /dev/null
+++ b/003160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160137,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13990,1260,2,9.90,7267137255,535874,153.80,12970,14080,12780,16540,8920,12730,13560.61,9.19,0,-71783,13543,13136,12873,12466,12203,13005,12335,172,3810,500,8910,10,1,28300000,3959,358.72,2.47,12,1.89,39.00,5657.00,30800,20240627,-54.58,9240,20240326,51.41,20650,-32.25,20250220,10870,28.70,20250311,30800,-54.58,20240627,9860,41.89,20241209,4.80,Y,003160,500,172 억,,2601283,N,N,19746,N,00,N
+20250401,150137,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14030,1300,2,10.21,6185280445,458642,131.64,12970,14080,12780,16540,8920,12730,13486.08,9.19,0,-49257,13543,13136,12873,12466,12203,13005,12335,172,3810,500,8910,10,1,28300000,3970,359.74,2.48,12,1.62,39.00,5657.00,30800,20240627,-54.45,9240,20240326,51.84,20650,-32.06,20250220,10870,29.07,20250311,30800,-54.45,20240627,9860,42.29,20241209,4.80,Y,003160,500,172 억,,2601283,N,N,20409,N,00,N
+20250401,140136,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13300,570,2,4.48,3068974455,234057,67.18,12970,13460,12780,16540,8920,12730,13112.08,9.19,0,-24769,13543,13136,12873,12466,12203,13005,12335,172,3810,500,8910,10,1,28300000,3764,341.03,2.35,12,0.83,39.00,5657.00,30800,20240627,-56.82,9240,20240326,43.94,20650,-35.59,20250220,10870,22.36,20250311,30800,-56.82,20240627,9860,34.89,20241209,4.80,Y,003160,500,172 억,,2601283,N,N,20409,N,00,N
+20250401,130137,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13300,570,2,4.48,2853460385,217840,62.52,12970,13460,12780,16540,8920,12730,13098.88,9.19,0,-26772,13543,13136,12873,12466,12203,13005,12335,172,3810,500,8910,10,1,28300000,3764,341.03,2.35,12,0.77,39.00,5657.00,30800,20240627,-56.82,9240,20240326,43.94,20650,-35.59,20250220,10870,22.36,20250311,30800,-56.82,20240627,9860,34.89,20241209,4.80,Y,003160,500,172 억,,2601283,N,N,20409,N,00,N
+20250401,120137,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13400,670,2,5.26,2606715045,199350,57.22,12970,13460,12780,16540,8920,12730,13076.07,9.19,0,-20950,13543,13136,12873,12466,12203,13005,12335,172,3810,500,8910,10,1,28300000,3792,343.59,2.37,12,0.70,39.00,5657.00,30800,20240627,-56.49,9240,20240326,45.02,20650,-35.11,20250220,10870,23.28,20250311,30800,-56.49,20240627,9860,35.90,20241209,4.80,Y,003160,500,172 억,,2601283,N,N,20409,N,00,N
+20250401,110137,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13310,580,2,4.56,2147194590,165012,47.36,12970,13330,12780,16540,8920,12730,13012.35,9.19,0,-21279,13543,13136,12873,12466,12203,13005,12335,172,3810,500,8910,10,1,28300000,3767,341.28,2.35,12,0.58,39.00,5657.00,30800,20240627,-56.79,9240,20240326,44.05,20650,-35.54,20250220,10870,22.45,20250311,30800,-56.79,20240627,9860,34.99,20241209,4.80,Y,003160,500,172 억,,2601283,N,N,20409,N,00,N
+20250401,100135,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,12950,220,2,1.73,1525577210,117585,33.75,12970,13100,12780,16540,8920,12730,12974.25,9.19,0,-23041,13543,13136,12873,12466,12203,13005,12335,172,3810,500,8910,10,1,28300000,3665,332.05,2.29,12,0.42,39.00,5657.00,30800,20240627,-57.95,9240,20240326,40.15,20650,-37.29,20250220,10870,19.14,20250311,30800,-57.95,20240627,9860,31.34,20241209,4.80,Y,003160,500,172 억,,2601283,N,N,20409,N,00,N
+20250401,090136,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,13040,310,2,2.44,417786410,32129,9.22,12970,13090,12970,16540,8920,12730,13003.41,9.19,0,-23411,13543,13136,12873,12466,12203,13005,12335,172,3810,500,8910,10,1,28300000,3690,334.36,2.31,12,0.11,39.00,5657.00,30800,20240627,-57.66,9240,20240326,41.13,20650,-36.85,20250220,10870,19.96,20250311,30800,-57.66,20240627,9860,32.25,20241209,4.80,Y,003160,500,172 억,,2601283,N,N,20409,N,00,N
diff --git a/003200/price/prices-20250401.csv b/003200/price/prices-20250401.csv
new file mode 100644
index 000000000000..0cc621e13c94
--- /dev/null
+++ b/003200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160137,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8080,110,2,1.38,73318605,9154,32.01,7970,8080,7970,10360,5580,7970,8009.46,8.00,0,1741,8076,8022,7926,7872,7776,8050,7900,120,2390,500,5890,10,1,22960000,1855,6.69,0.21,12,0.04,1207.00,38874.00,9350,20240619,-13.58,6880,20241209,17.44,8530,-5.28,20250206,7550,7.02,20250102,9350,-13.58,20240619,6880,17.44,20241209,0.35,Y,003200,500,120 억,,1837324,N,N,10,N,00,N
+20250401,150137,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8030,60,2,0.75,66016125,8246,28.84,7970,8050,7970,10360,5580,7970,8005.84,8.00,0,1808,8076,8022,7926,7872,7776,8050,7900,120,2390,500,5890,10,1,22960000,1844,6.65,0.21,12,0.04,1207.00,38874.00,9350,20240619,-14.12,6880,20241209,16.72,8530,-5.86,20250206,7550,6.36,20250102,9350,-14.12,20240619,6880,16.72,20241209,0.35,Y,003200,500,120 억,,1837324,N,N,0,N,00,N
+20250401,140137,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8020,50,2,0.63,63843250,7975,27.89,7970,8050,7970,10360,5580,7970,8005.42,8.00,0,1817,8076,8022,7926,7872,7776,8050,7900,120,2390,500,5890,10,1,22960000,1841,6.64,0.21,12,0.03,1207.00,38874.00,9350,20240619,-14.22,6880,20241209,16.57,8530,-5.98,20250206,7550,6.23,20250102,9350,-14.22,20240619,6880,16.57,20241209,0.35,Y,003200,500,120 억,,1837324,N,N,0,N,00,N
+20250401,130138,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8030,60,2,0.75,63771075,7966,27.86,7970,8050,7970,10360,5580,7970,8005.41,8.00,0,1822,8076,8022,7926,7872,7776,8050,7900,120,2390,500,5890,10,1,22960000,1844,6.65,0.21,12,0.03,1207.00,38874.00,9350,20240619,-14.12,6880,20241209,16.72,8530,-5.86,20250206,7550,6.36,20250102,9350,-14.12,20240619,6880,16.72,20241209,0.35,Y,003200,500,120 억,,1837324,N,N,0,N,00,N
+20250401,120137,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8040,70,2,0.88,38991905,4870,17.03,7970,8040,7970,10360,5580,7970,8006.55,8.00,0,1035,8076,8022,7926,7872,7776,8050,7900,120,2390,500,5890,10,1,22960000,1846,6.66,0.21,12,0.02,1207.00,38874.00,9350,20240619,-14.01,6880,20241209,16.86,8530,-5.74,20250206,7550,6.49,20250102,9350,-14.01,20240619,6880,16.86,20241209,0.35,Y,003200,500,120 억,,1837324,N,N,0,N,00,N
+20250401,110137,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8000,30,2,0.38,11488755,1435,5.02,7970,8040,7970,10360,5580,7970,8006.10,8.00,0,-823,8076,8022,7926,7872,7776,8050,7900,120,2390,500,5890,10,1,22960000,1837,6.63,0.21,12,0.01,1207.00,38874.00,9350,20240619,-14.44,6880,20241209,16.28,8530,-6.21,20250206,7550,5.96,20250102,9350,-14.44,20240619,6880,16.28,20241209,0.35,Y,003200,500,120 억,,1837324,N,N,0,N,00,N
+20250401,100135,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8000,30,2,0.38,11352815,1418,4.96,7970,8040,7970,10360,5580,7970,8006.22,8.00,0,-826,8076,8022,7926,7872,7776,8050,7900,120,2390,500,5890,10,1,22960000,1837,6.63,0.21,12,0.01,1207.00,38874.00,9350,20240619,-14.44,6880,20241209,16.28,8530,-6.21,20250206,7550,5.96,20250102,9350,-14.44,20240619,6880,16.28,20241209,0.35,Y,003200,500,120 억,,1837324,N,N,0,N,00,N
+20250401,090136,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7990,20,2,0.25,1139780,143,0.50,7970,7990,7970,10360,5580,7970,7970.49,8.00,0,-16,8076,8022,7926,7872,7776,8050,7900,120,2390,500,5890,10,1,22960000,1835,6.62,0.21,12,0.00,1207.00,38874.00,9350,20240619,-14.55,6880,20241209,16.13,8530,-6.33,20250206,7550,5.83,20250102,9350,-14.55,20240619,6880,16.13,20241209,0.35,Y,003200,500,120 억,,1837324,N,N,0,N,00,N
diff --git a/003220/price/prices-20250401.csv b/003220/price/prices-20250401.csv
new file mode 100644
index 000000000000..8a4f1b260658
--- /dev/null
+++ b/003220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160137,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13580,110,2,0.82,278519660,20561,23.02,13410,13610,13410,17510,9430,13470,13546.02,14.59,0,1278,13816,13642,13536,13362,13256,13590,13310,112,4040,500,10230,10,1,22427583,3046,21.42,1.05,12,0.09,634.00,12946.00,20700,20240717,-34.40,13350,20241210,1.72,15910,-14.64,20250106,13410,1.27,20250401,20700,-34.40,20240717,13350,1.72,20241210,3.15,Y,003220,500,112 억,,3271534,N,N,6652,N,00,N
+20250401,150137,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13590,120,2,0.89,237402720,17531,19.63,13410,13610,13410,17510,9430,13470,13541.88,14.59,0,437,13816,13642,13536,13362,13256,13590,13310,112,4040,500,10230,10,1,22427583,3048,21.44,1.05,12,0.08,634.00,12946.00,20700,20240717,-34.35,13350,20241210,1.80,15910,-14.58,20250106,13410,1.34,20250401,20700,-34.35,20240717,13350,1.80,20241210,3.15,Y,003220,500,112 억,,3271534,N,N,9157,N,00,N
+20250401,140137,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13610,140,2,1.04,223496755,16508,18.48,13410,13610,13410,17510,9430,13470,13538.69,14.59,0,475,13816,13642,13536,13362,13256,13590,13310,112,4040,500,10230,10,1,22427583,3052,21.47,1.05,12,0.07,634.00,12946.00,20700,20240717,-34.25,13350,20241210,1.95,15910,-14.46,20250106,13410,1.49,20250401,20700,-34.25,20240717,13350,1.95,20241210,3.15,Y,003220,500,112 억,,3271534,N,N,9157,N,00,N
+20250401,130138,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13600,130,2,0.97,201145025,14865,16.64,13410,13610,13410,17510,9430,13470,13531.45,14.59,0,461,13816,13642,13536,13362,13256,13590,13310,112,4040,500,10230,10,1,22427583,3050,21.45,1.05,12,0.07,634.00,12946.00,20700,20240717,-34.30,13350,20241210,1.87,15910,-14.52,20250106,13410,1.42,20250401,20700,-34.30,20240717,13350,1.87,20241210,3.15,Y,003220,500,112 억,,3271534,N,N,9157,N,00,N
+20250401,120138,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13580,110,2,0.82,184392500,13633,15.26,13410,13590,13410,17510,9430,13470,13525.45,14.59,0,69,13816,13642,13536,13362,13256,13590,13310,112,4040,500,10230,10,1,22427583,3046,21.42,1.05,12,0.06,634.00,12946.00,20700,20240717,-34.40,13350,20241210,1.72,15910,-14.64,20250106,13410,1.27,20250401,20700,-34.40,20240717,13350,1.72,20241210,3.15,Y,003220,500,112 억,,3271534,N,N,9157,N,00,N
+20250401,110137,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13580,110,2,0.82,145632770,10778,12.07,13410,13580,13410,17510,9430,13470,13512.04,14.59,0,-153,13816,13642,13536,13362,13256,13590,13310,112,4040,500,10230,10,1,22427583,3046,21.42,1.05,12,0.05,634.00,12946.00,20700,20240717,-34.40,13350,20241210,1.72,15910,-14.64,20250106,13410,1.27,20250401,20700,-34.40,20240717,13350,1.72,20241210,3.15,Y,003220,500,112 억,,3271534,N,N,9157,N,00,N
+20250401,100136,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13530,60,2,0.45,72938160,5405,6.05,13410,13560,13410,17510,9430,13470,13494.57,14.59,0,-1216,13816,13642,13536,13362,13256,13590,13310,112,4040,500,10230,10,1,22427583,3034,21.34,1.05,12,0.02,634.00,12946.00,20700,20240717,-34.64,13350,20241210,1.35,15910,-14.96,20250106,13410,0.89,20250401,20700,-34.64,20240717,13350,1.35,20241210,3.15,Y,003220,500,112 억,,3271534,N,N,9157,N,00,N
+20250401,090136,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13560,90,2,0.67,29918610,2227,2.49,13410,13560,13410,17510,9430,13470,13434.49,14.59,0,244,13816,13642,13536,13362,13256,13590,13310,112,4040,500,10230,10,1,22427583,3041,21.39,1.05,12,0.01,634.00,12946.00,20700,20240717,-34.49,13350,20241210,1.57,15910,-14.77,20250106,13410,1.12,20250401,20700,-34.49,20240717,13350,1.57,20241210,3.15,Y,003220,500,112 억,,3271534,N,N,9157,N,00,N
diff --git a/003230/price/prices-20250401.csv b/003230/price/prices-20250401.csv
new file mode 100644
index 000000000000..561091ce667d
--- /dev/null
+++ b/003230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160137,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,847000,-13000,5,-1.51,64066832500,75548,138.52,869000,886000,817000,1118000,602000,860000,848028.26,16.24,0,-3884,904666,882332,851666,829332,798666,893500,840500,377,258000,5000,653600,1000,1,7533015,63805,23.46,7.75,12,1.00,36106.00,109340.00,958000,20250319,-11.59,186400,20240321,354.40,958000,-11.59,20250319,667000,26.99,20250203,958000,-11.59,20250319,210000,303.33,20240401,1.75,Y,003230,5000,376 억,,1223299,N,N,1603,N,00,N
+20250401,150137,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,849000,-11000,5,-1.28,60443417000,71276,130.69,869000,886000,817000,1118000,602000,860000,848019.21,16.24,0,-4389,904666,882332,851666,829332,798666,893500,840500,377,258000,5000,653600,1000,1,7533015,63955,23.51,7.76,12,0.95,36106.00,109340.00,958000,20250319,-11.38,186400,20240321,355.47,958000,-11.38,20250319,667000,27.29,20250203,958000,-11.38,20250319,210000,304.29,20240401,1.75,Y,003230,5000,376 억,,1223299,N,N,661,N,00,N
+20250401,140137,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,853000,-7000,5,-0.81,52011046500,61374,112.53,869000,886000,817000,1118000,602000,860000,847444.30,16.24,0,-3833,904666,882332,851666,829332,798666,893500,840500,377,258000,5000,653600,1000,1,7533015,64257,23.62,7.80,12,0.81,36106.00,109340.00,958000,20250319,-10.96,186400,20240321,357.62,958000,-10.96,20250319,667000,27.89,20250203,958000,-10.96,20250319,210000,306.19,20240401,1.75,Y,003230,5000,376 억,,1223299,N,N,661,N,00,N
+20250401,130138,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,839000,-21000,5,-2.44,45624328000,53817,98.67,869000,886000,817000,1118000,602000,860000,847767.95,16.24,0,-3996,904666,882332,851666,829332,798666,893500,840500,377,258000,5000,653600,1000,1,7533015,63202,23.24,7.67,12,0.71,36106.00,109340.00,958000,20250319,-12.42,186400,20240321,350.11,958000,-12.42,20250319,667000,25.79,20250203,958000,-12.42,20250319,210000,299.52,20240401,1.75,Y,003230,5000,376 억,,1223299,N,N,661,N,00,N
+20250401,120138,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,843000,-17000,5,-1.98,41080673000,48405,88.75,869000,886000,817000,1118000,602000,860000,848686.56,16.24,0,-4150,904666,882332,851666,829332,798666,893500,840500,377,258000,5000,653600,1000,1,7533015,63503,23.35,7.71,12,0.64,36106.00,109340.00,958000,20250319,-12.00,186400,20240321,352.25,958000,-12.00,20250319,667000,26.39,20250203,958000,-12.00,20250319,210000,301.43,20240401,1.75,Y,003230,5000,376 억,,1223299,N,N,661,N,00,N
+20250401,110137,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,841000,-19000,5,-2.21,34952939500,41134,75.42,869000,886000,817000,1118000,602000,860000,849733.54,16.24,0,-3108,904666,882332,851666,829332,798666,893500,840500,377,258000,5000,653600,1000,1,7533015,63353,23.29,7.69,12,0.55,36106.00,109340.00,958000,20250319,-12.21,186400,20240321,351.18,958000,-12.21,20250319,667000,26.09,20250203,958000,-12.21,20250319,210000,300.48,20240401,1.75,Y,003230,5000,376 억,,1223299,N,N,661,N,00,N
+20250401,100136,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,860000,0,3,0.00,13093180500,15001,27.50,869000,886000,860000,1118000,602000,860000,872820.51,16.24,0,-2489,904666,882332,851666,829332,798666,893500,840500,377,258000,5000,653600,1000,1,7533015,64784,23.82,7.87,12,0.20,36106.00,109340.00,958000,20250319,-10.23,186400,20240321,361.37,958000,-10.23,20250319,667000,28.94,20250203,958000,-10.23,20250319,210000,309.52,20240401,1.75,Y,003230,5000,376 억,,1223299,N,N,661,N,00,N
+20250401,090137,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,874000,14000,2,1.63,1217903000,1397,2.56,869000,877000,866000,1118000,602000,860000,871798.85,16.24,0,-56,904666,882332,851666,829332,798666,893500,840500,377,258000,5000,653600,1000,1,7533015,65839,24.21,7.99,12,0.02,36106.00,109340.00,958000,20250319,-8.77,186400,20240321,368.88,958000,-8.77,20250319,667000,31.03,20250203,958000,-8.77,20250319,210000,316.19,20240401,1.75,Y,003230,5000,376 억,,1223299,N,N,661,N,00,N
diff --git a/003240/price/prices-20250401.csv b/003240/price/prices-20250401.csv
new file mode 100644
index 000000000000..a76d5e50449a
--- /dev/null
+++ b/003240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,673000,8000,2,1.20,494213000,740,168.95,665000,676000,657000,864000,466000,665000,667867.03,4.89,0,42,674333,669666,660333,655666,646333,672000,658000,56,199000,5000,478800,1000,1,1113400,7493,3.49,0.18,12,0.07,192681.00,3784691.00,849000,20250307,-20.73,510000,20240805,31.96,849000,-20.73,20250307,590000,14.07,20250102,849000,-20.73,20250307,510000,31.96,20240805,0.12,Y,003240,5000,55 억,,54466,N,N,9,N,00,N
+20250401,150138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,669000,4000,2,0.60,481453000,721,164.61,665000,676000,657000,864000,466000,665000,667768.80,4.89,0,42,674333,669666,660333,655666,646333,672000,658000,56,199000,5000,478800,1000,1,1113400,7449,3.47,0.18,12,0.06,192681.00,3784691.00,849000,20250307,-21.20,510000,20240805,31.18,849000,-21.20,20250307,590000,13.39,20250102,849000,-21.20,20250307,510000,31.18,20240805,0.12,Y,003240,5000,55 억,,54466,N,N,4,N,00,N
+20250401,140137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,672000,7000,2,1.05,415828000,623,142.24,665000,676000,657000,864000,466000,665000,667472.58,4.89,0,73,674333,669666,660333,655666,646333,672000,658000,56,199000,5000,478800,1000,1,1113400,7482,3.49,0.18,12,0.06,192681.00,3784691.00,849000,20250307,-20.85,510000,20240805,31.76,849000,-20.85,20250307,590000,13.90,20250102,849000,-20.85,20250307,510000,31.76,20240805,0.12,Y,003240,5000,55 억,,54466,N,N,4,N,00,N
+20250401,130138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,672000,7000,2,1.05,405730000,608,138.81,665000,676000,657000,864000,466000,665000,667330.58,4.89,0,73,674333,669666,660333,655666,646333,672000,658000,56,199000,5000,478800,1000,1,1113400,7482,3.49,0.18,12,0.05,192681.00,3784691.00,849000,20250307,-20.85,510000,20240805,31.76,849000,-20.85,20250307,590000,13.90,20250102,849000,-20.85,20250307,510000,31.76,20240805,0.12,Y,003240,5000,55 억,,54466,N,N,4,N,00,N
+20250401,120138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,670000,5000,2,0.75,288757000,434,99.09,665000,672000,657000,864000,466000,665000,665341.07,4.89,0,39,674333,669666,660333,655666,646333,672000,658000,56,199000,5000,478800,1000,1,1113400,7460,3.48,0.18,12,0.04,192681.00,3784691.00,849000,20250307,-21.08,510000,20240805,31.37,849000,-21.08,20250307,590000,13.56,20250102,849000,-21.08,20250307,510000,31.37,20240805,0.12,Y,003240,5000,55 억,,54466,N,N,4,N,00,N
+20250401,110138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,667000,2000,2,0.30,166647000,251,57.31,665000,672000,657000,864000,466000,665000,663919.35,4.89,0,10,674333,669666,660333,655666,646333,672000,658000,56,199000,5000,478800,1000,1,1113400,7426,3.46,0.18,12,0.02,192681.00,3784691.00,849000,20250307,-21.44,510000,20240805,30.78,849000,-21.44,20250307,590000,13.05,20250102,849000,-21.44,20250307,510000,30.78,20240805,0.12,Y,003240,5000,55 억,,54466,N,N,4,N,00,N
+20250401,100136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,657000,-8000,5,-1.20,124167000,187,42.69,665000,672000,657000,864000,466000,665000,663978.26,4.89,0,-11,674333,669666,660333,655666,646333,672000,658000,56,199000,5000,478800,1000,1,1113400,7315,3.41,0.17,12,0.02,192681.00,3784691.00,849000,20250307,-22.61,510000,20240805,28.82,849000,-22.61,20250307,590000,11.36,20250102,849000,-22.61,20250307,510000,28.82,20240805,0.12,Y,003240,5000,55 억,,54466,N,N,4,N,00,N
+20250401,090137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,672000,7000,2,1.05,12704000,19,4.34,665000,672000,664000,864000,466000,665000,669312.50,4.89,0,-1,674333,669666,660333,655666,646333,672000,658000,56,199000,5000,478800,1000,1,1113400,7482,3.49,0.18,12,0.00,192681.00,3784691.00,849000,20250307,-20.85,510000,20240805,31.76,849000,-20.85,20250307,590000,13.90,20250102,849000,-20.85,20250307,510000,31.76,20240805,0.12,Y,003240,5000,55 억,,54466,N,N,4,N,00,N
diff --git a/003280/price/prices-20250401.csv b/003280/price/prices-20250401.csv
new file mode 100644
index 000000000000..18db210d1129
--- /dev/null
+++ b/003280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160138,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1595,29,2,1.85,2101005621,1315302,89.34,1550,1622,1550,2035,1097,1566,1597.36,1.52,0,72315,1654,1610,1588,1544,1522,1599,1533,1202,469,500,1120,1,1,240424899,3835,9.67,1.68,12,0.55,165.00,951.00,4050,20240411,-60.62,1454,20241209,9.70,2055,-22.38,20250115,1550,2.90,20250401,4050,-60.62,20240411,1454,9.70,20241209,2.65,Y,003280,500,1202 억,,3650065,N,N,132384,N,00,N
+20250401,150138,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1594,28,2,1.79,2019892332,1264434,85.89,1550,1622,1550,2035,1097,1566,1597.47,1.52,0,75982,1654,1610,1588,1544,1522,1599,1533,1202,469,500,1120,1,1,240424899,3832,9.66,1.68,12,0.53,165.00,951.00,4050,20240411,-60.64,1454,20241209,9.63,2055,-22.43,20250115,1550,2.84,20250401,4050,-60.64,20240411,1454,9.63,20241209,2.65,Y,003280,500,1202 억,,3650065,N,N,164361,N,00,N
+20250401,140138,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1598,32,2,2.04,1809102442,1132138,76.90,1550,1622,1550,2035,1097,1566,1597.95,1.52,0,81474,1654,1610,1588,1544,1522,1599,1533,1202,469,500,1120,1,1,240424899,3842,9.68,1.68,12,0.47,165.00,951.00,4050,20240411,-60.54,1454,20241209,9.90,2055,-22.24,20250115,1550,3.10,20250401,4050,-60.54,20240411,1454,9.90,20241209,2.65,Y,003280,500,1202 억,,3650065,N,N,164361,N,00,N
+20250401,130139,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1610,44,2,2.81,1502957655,941363,63.94,1550,1619,1550,2035,1097,1566,1596.58,1.52,0,117868,1654,1610,1588,1544,1522,1599,1533,1202,469,500,1120,1,1,240424899,3871,9.76,1.69,12,0.39,165.00,951.00,4050,20240411,-60.25,1454,20241209,10.73,2055,-21.65,20250115,1550,3.87,20250401,4050,-60.25,20240411,1454,10.73,20241209,2.65,Y,003280,500,1202 억,,3650065,N,N,164361,N,00,N
+20250401,120138,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1607,41,2,2.62,1233178685,773840,52.56,1550,1613,1550,2035,1097,1566,1593.59,1.52,0,74676,1654,1610,1588,1544,1522,1599,1533,1202,469,500,1120,1,1,240424899,3864,9.74,1.69,12,0.32,165.00,951.00,4050,20240411,-60.32,1454,20241209,10.52,2055,-21.80,20250115,1550,3.68,20250401,4050,-60.32,20240411,1454,10.52,20241209,2.65,Y,003280,500,1202 억,,3650065,N,N,164361,N,00,N
+20250401,110138,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1600,34,2,2.17,1064077377,668367,45.40,1550,1613,1550,2035,1097,1566,1592.06,1.52,0,37710,1654,1610,1588,1544,1522,1599,1533,1202,469,500,1120,1,1,240424899,3847,9.70,1.68,12,0.28,165.00,951.00,4050,20240411,-60.49,1454,20241209,10.04,2055,-22.14,20250115,1550,3.23,20250401,4050,-60.49,20240411,1454,10.04,20241209,2.65,Y,003280,500,1202 억,,3650065,N,N,164361,N,00,N
+20250401,100136,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1591,25,2,1.60,633745568,399600,27.14,1550,1613,1550,2035,1097,1566,1585.95,1.52,0,39428,1654,1610,1588,1544,1522,1599,1533,1202,469,500,1120,1,1,240424899,3825,9.64,1.67,12,0.17,165.00,951.00,4050,20240411,-60.72,1454,20241209,9.42,2055,-22.58,20250115,1550,2.65,20250401,4050,-60.72,20240411,1454,9.42,20241209,2.65,Y,003280,500,1202 억,,3650065,N,N,164361,N,00,N
+20250401,090137,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1580,14,2,0.89,183445785,117772,8.00,1550,1591,1550,2035,1097,1566,1557.63,1.52,0,34518,1654,1610,1588,1544,1522,1599,1533,1202,469,500,1120,1,1,240424899,3799,9.58,1.66,12,0.05,165.00,951.00,4050,20240411,-60.99,1454,20241209,8.67,2055,-23.11,20250115,1550,1.94,20250401,4050,-60.99,20240411,1454,8.67,20241209,2.65,Y,003280,500,1202 억,,3650065,N,N,164361,N,00,N
diff --git a/003300/price/prices-20250401.csv b/003300/price/prices-20250401.csv
new file mode 100644
index 000000000000..96cb0ad61b13
--- /dev/null
+++ b/003300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160138,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13840,90,2,0.65,46569695,3379,22.63,13760,13850,13730,17870,9630,13750,13782.09,4.14,0,-1071,13990,13870,13760,13640,13530,13815,13585,334,4120,1000,9900,10,1,30832884,4267,3.59,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.72,12030,20240417,15.05,14410,-3.96,20250114,13600,1.76,20250102,16040,-13.72,20241226,12030,15.05,20240417,0.03,Y,003300,1000,333 억,,1275873,N,N,0,N,00,N
+20250401,150138,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13790,40,2,0.29,27411065,1990,13.33,13760,13850,13730,17870,9630,13750,13774.40,4.14,0,-307,13990,13870,13760,13640,13530,13815,13585,334,4120,1000,9900,10,1,30832884,4252,3.58,0.26,12,0.01,3852.00,52884.00,16040,20241226,-14.03,12030,20240417,14.63,14410,-4.30,20250114,13600,1.40,20250102,16040,-14.03,20241226,12030,14.63,20240417,0.03,Y,003300,1000,333 억,,1275873,N,N,0,N,00,N
+20250401,140138,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13800,50,2,0.36,26031665,1890,12.66,13760,13850,13730,17870,9630,13750,13773.37,4.14,0,-292,13990,13870,13760,13640,13530,13815,13585,334,4120,1000,9900,10,1,30832884,4255,3.58,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.97,12030,20240417,14.71,14410,-4.23,20250114,13600,1.47,20250102,16040,-13.97,20241226,12030,14.71,20240417,0.03,Y,003300,1000,333 억,,1275873,N,N,0,N,00,N
+20250401,130139,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13800,50,2,0.36,25092795,1822,12.20,13760,13850,13730,17870,9630,13750,13772.12,4.14,0,-305,13990,13870,13760,13640,13530,13815,13585,334,4120,1000,9900,10,1,30832884,4255,3.58,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.97,12030,20240417,14.71,14410,-4.23,20250114,13600,1.47,20250102,16040,-13.97,20241226,12030,14.71,20240417,0.03,Y,003300,1000,333 억,,1275873,N,N,0,N,00,N
+20250401,120139,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13800,50,2,0.36,23588095,1713,11.47,13760,13850,13730,17870,9630,13750,13770.05,4.14,0,-289,13990,13870,13760,13640,13530,13815,13585,334,4120,1000,9900,10,1,30832884,4255,3.58,0.26,12,0.01,3852.00,52884.00,16040,20241226,-13.97,12030,20240417,14.71,14410,-4.23,20250114,13600,1.47,20250102,16040,-13.97,20241226,12030,14.71,20240417,0.03,Y,003300,1000,333 억,,1275873,N,N,0,N,00,N
+20250401,110138,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13790,40,2,0.29,20096415,1460,9.78,13760,13850,13730,17870,9630,13750,13764.67,4.14,0,-262,13990,13870,13760,13640,13530,13815,13585,334,4120,1000,9900,10,1,30832884,4252,3.58,0.26,12,0.00,3852.00,52884.00,16040,20241226,-14.03,12030,20240417,14.63,14410,-4.30,20250114,13600,1.40,20250102,16040,-14.03,20241226,12030,14.63,20240417,0.03,Y,003300,1000,333 억,,1275873,N,N,0,N,00,N
+20250401,100137,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13760,10,2,0.07,4967815,360,2.41,13760,13850,13760,17870,9630,13750,13799.49,4.14,0,-138,13990,13870,13760,13640,13530,13815,13585,334,4120,1000,9900,10,1,30832884,4243,3.57,0.26,12,0.00,3852.00,52884.00,16040,20241226,-14.21,12030,20240417,14.38,14410,-4.51,20250114,13600,1.18,20250102,16040,-14.21,20241226,12030,14.38,20240417,0.03,Y,003300,1000,333 억,,1275873,N,N,0,N,00,N
+20250401,090137,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13760,10,2,0.07,68800,5,0.03,13760,13760,13760,17870,9630,13750,13760.00,4.14,0,-4,13990,13870,13760,13640,13530,13815,13585,334,4120,1000,9900,10,1,30832884,4243,3.57,0.26,12,0.00,3852.00,52884.00,16040,20241226,-14.21,12030,20240417,14.38,14410,-4.51,20250114,13600,1.18,20250102,16040,-14.21,20241226,12030,14.38,20240417,0.03,Y,003300,1000,333 억,,1275873,N,N,0,N,00,N
diff --git a/003310/price/prices-20250401.csv b/003310/price/prices-20250401.csv
new file mode 100644
index 000000000000..769897fafe0e
--- /dev/null
+++ b/003310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1817,192,2,11.82,5571717847,3099812,597.54,1625,1869,1619,2110,1138,1625,1797.43,2.43,0,674589,1711,1667,1639,1595,1567,1654,1582,187,485,500,1200,1,1,35392350,643,7.73,0.77,12,8.76,235.00,2360.00,1910,20250306,-4.87,1298,20240909,39.98,1910,-4.87,20250306,1412,28.68,20250102,1910,-4.87,20250306,1298,39.98,20240909,4.42,Y,003310,500,186 억,,861343,N,N,7992,N,00,N
+20250401,150138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1798,173,2,10.65,5442531016,3028483,583.79,1625,1869,1619,2110,1138,1625,1797.11,2.43,0,675118,1711,1667,1639,1595,1567,1654,1582,187,485,500,1200,1,1,35392350,636,7.65,0.76,12,8.56,235.00,2360.00,1910,20250306,-5.86,1298,20240909,38.52,1910,-5.86,20250306,1412,27.34,20250102,1910,-5.86,20250306,1298,38.52,20240909,4.42,Y,003310,500,186 억,,861343,N,N,60,N,00,N
+20250401,140138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1807,182,2,11.20,5079529649,2826479,544.85,1625,1869,1619,2110,1138,1625,1797.12,2.43,0,678539,1711,1667,1639,1595,1567,1654,1582,187,485,500,1200,1,1,35392350,640,7.69,0.77,12,7.99,235.00,2360.00,1910,20250306,-5.39,1298,20240909,39.21,1910,-5.39,20250306,1412,27.97,20250102,1910,-5.39,20250306,1298,39.21,20240909,4.42,Y,003310,500,186 억,,861343,N,N,60,N,00,N
+20250401,130139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1815,190,2,11.69,4705343048,2620253,505.10,1625,1869,1619,2110,1138,1625,1795.76,2.43,0,665303,1711,1667,1639,1595,1567,1654,1582,187,485,500,1200,1,1,35392350,642,7.72,0.77,12,7.40,235.00,2360.00,1910,20250306,-4.97,1298,20240909,39.83,1910,-4.97,20250306,1412,28.54,20250102,1910,-4.97,20250306,1298,39.83,20240909,4.42,Y,003310,500,186 억,,861343,N,N,60,N,00,N
+20250401,120139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1811,186,2,11.45,4382296347,2442291,470.79,1625,1869,1619,2110,1138,1625,1794.34,2.43,0,661412,1711,1667,1639,1595,1567,1654,1582,187,485,500,1200,1,1,35392350,641,7.71,0.77,12,6.90,235.00,2360.00,1910,20250306,-5.18,1298,20240909,39.52,1910,-5.18,20250306,1412,28.26,20250102,1910,-5.18,20250306,1298,39.52,20240909,4.42,Y,003310,500,186 억,,861343,N,N,60,N,00,N
+20250401,110138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1819,194,2,11.94,1660268257,956663,184.41,1625,1820,1619,2110,1138,1625,1735.48,2.43,0,244337,1711,1667,1639,1595,1567,1654,1582,187,485,500,1200,1,1,35392350,644,7.74,0.77,12,2.70,235.00,2360.00,1910,20250306,-4.76,1298,20240909,40.14,1910,-4.76,20250306,1412,28.82,20250102,1910,-4.76,20250306,1298,40.14,20240909,4.42,Y,003310,500,186 억,,861343,N,N,60,N,00,N
+20250401,100137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1635,10,2,0.62,228285657,137982,26.60,1625,1675,1619,2110,1138,1625,1654.46,2.43,0,56825,1711,1667,1639,1595,1567,1654,1582,187,485,500,1200,1,1,35392350,579,6.96,0.69,12,0.39,235.00,2360.00,1910,20250306,-14.40,1298,20240909,25.96,1910,-14.40,20250306,1412,15.79,20250102,1910,-14.40,20250306,1298,25.96,20240909,4.42,Y,003310,500,186 억,,861343,N,N,60,N,00,N
+20250401,090138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1645,20,2,1.23,19050108,11713,2.26,1625,1645,1624,2110,1138,1625,1626.41,2.43,0,3041,1711,1667,1639,1595,1567,1654,1582,187,485,500,1200,1,1,35392350,582,7.00,0.70,12,0.03,235.00,2360.00,1910,20250306,-13.87,1298,20240909,26.73,1910,-13.87,20250306,1412,16.50,20250102,1910,-13.87,20250306,1298,26.73,20240909,4.42,Y,003310,500,186 억,,861343,N,N,60,N,00,N
diff --git a/003350/price/prices-20250401.csv b/003350/price/prices-20250401.csv
new file mode 100644
index 000000000000..2ea992b1a31d
--- /dev/null
+++ b/003350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160139,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,54300,3500,2,6.89,5620012600,104973,173.87,51700,54300,51200,66000,35600,50800,53535.76,1.74,0,6612,54066,52432,51366,49732,48666,51900,49200,23,15200,500,35560,100,1,4532000,2461,10.64,3.25,12,2.32,5105.00,16698.00,89400,20240903,-39.26,23750,20240321,128.63,55300,-1.81,20250106,42250,28.52,20250210,89400,-39.26,20240903,24050,125.78,20240404,3.05,Y,003350,500,22 억,,78745,N,N,3854,N,00,N
+20250401,150139,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53800,3000,2,5.91,5207870000,97354,161.25,51700,54300,51200,66000,35600,50800,53494.16,1.74,0,5786,54066,52432,51366,49732,48666,51900,49200,23,15200,500,35560,100,1,4532000,2438,10.54,3.22,12,2.15,5105.00,16698.00,89400,20240903,-39.82,23750,20240321,126.53,55300,-2.71,20250106,42250,27.34,20250210,89400,-39.82,20240903,24050,123.70,20240404,3.05,Y,003350,500,22 억,,78745,N,N,373,N,00,N
+20250401,140138,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,54000,3200,2,6.30,4821485050,90171,149.35,51700,54300,51200,66000,35600,50800,53470.46,1.74,0,6648,54066,52432,51366,49732,48666,51900,49200,23,15200,500,35560,100,1,4532000,2447,10.58,3.23,12,1.99,5105.00,16698.00,89400,20240903,-39.60,23750,20240321,127.37,55300,-2.35,20250106,42250,27.81,20250210,89400,-39.60,20240903,24050,124.53,20240404,3.05,Y,003350,500,22 억,,78745,N,N,373,N,00,N
+20250401,130139,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53300,2500,2,4.92,4122425000,77165,127.81,51700,54300,51200,66000,35600,50800,53423.51,1.74,0,10458,54066,52432,51366,49732,48666,51900,49200,23,15200,500,35560,100,1,4532000,2416,10.44,3.19,12,1.70,5105.00,16698.00,89400,20240903,-40.38,23750,20240321,124.42,55300,-3.62,20250106,42250,26.15,20250210,89400,-40.38,20240903,24050,121.62,20240404,3.05,Y,003350,500,22 억,,78745,N,N,373,N,00,N
+20250401,120139,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53800,3000,2,5.91,3436890750,64393,106.65,51700,54300,51200,66000,35600,50800,53373.67,1.74,0,11776,54066,52432,51366,49732,48666,51900,49200,23,15200,500,35560,100,1,4532000,2438,10.54,3.22,12,1.42,5105.00,16698.00,89400,20240903,-39.82,23750,20240321,126.53,55300,-2.71,20250106,42250,27.34,20250210,89400,-39.82,20240903,24050,123.70,20240404,3.05,Y,003350,500,22 억,,78745,N,N,373,N,00,N
+20250401,110139,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53700,2900,2,5.71,2983108300,55943,92.66,51700,54300,51200,66000,35600,50800,53324.07,1.74,0,11328,54066,52432,51366,49732,48666,51900,49200,23,15200,500,35560,100,1,4532000,2434,10.52,3.22,12,1.23,5105.00,16698.00,89400,20240903,-39.93,23750,20240321,126.11,55300,-2.89,20250106,42250,27.10,20250210,89400,-39.93,20240903,24050,123.28,20240404,3.05,Y,003350,500,22 억,,78745,N,N,373,N,00,N
+20250401,100137,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53200,2400,2,4.72,1094091200,20814,34.47,51700,53200,51200,66000,35600,50800,52565.16,1.74,0,6087,54066,52432,51366,49732,48666,51900,49200,23,15200,500,35560,100,1,4532000,2411,10.42,3.19,12,0.46,5105.00,16698.00,89400,20240903,-40.49,23750,20240321,124.00,55300,-3.80,20250106,42250,25.92,20250210,89400,-40.49,20240903,24050,121.21,20240404,3.05,Y,003350,500,22 억,,78745,N,N,373,N,00,N
+20250401,090138,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,51800,1000,2,1.97,83136400,1607,2.66,51700,52200,51500,66000,35600,50800,51733.91,1.74,0,-208,54066,52432,51366,49732,48666,51900,49200,23,15200,500,35560,100,1,4532000,2348,10.15,3.10,12,0.04,5105.00,16698.00,89400,20240903,-42.06,23750,20240321,118.11,55300,-6.33,20250106,42250,22.60,20250210,89400,-42.06,20240903,24050,115.38,20240404,3.05,Y,003350,500,22 억,,78745,N,N,373,N,00,N
diff --git a/003380/price/prices-20250401.csv b/003380/price/prices-20250401.csv
new file mode 100644
index 000000000000..5d28cd46fe6b
--- /dev/null
+++ b/003380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160139,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5690,100,2,1.79,756612940,132973,86.20,5590,5740,5570,7260,3920,5590,5689.98,7.89,0,-5972,5803,5696,5583,5476,5363,5640,5420,112,1670,100,4240,10,1,112005621,6373,24.21,0.21,12,0.12,235.00,27586.00,7320,20240322,-22.27,4990,20240910,14.03,6160,-7.63,20250324,5090,11.79,20250228,6860,-17.06,20240401,4990,14.03,20240910,0.31,Y,003380,100,112 억,,8839128,N,N,129,N,00,N
+20250401,150139,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5640,50,2,0.89,737622030,129619,84.02,5590,5740,5570,7260,3920,5590,5690.70,7.89,0,-5881,5803,5696,5583,5476,5363,5640,5420,112,1670,100,4240,10,1,112005621,6317,24.00,0.20,12,0.12,235.00,27586.00,7320,20240322,-22.95,4990,20240910,13.03,6160,-8.44,20250324,5090,10.81,20250228,6860,-17.78,20240401,4990,13.03,20240910,0.31,Y,003380,100,112 억,,8839128,N,N,460,N,00,N
+20250401,140139,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5710,120,2,2.15,686205805,120542,78.14,5590,5740,5570,7260,3920,5590,5692.67,7.89,0,-5756,5803,5696,5583,5476,5363,5640,5420,112,1670,100,4240,10,1,112005621,6396,24.30,0.21,12,0.11,235.00,27586.00,7320,20240322,-21.99,4990,20240910,14.43,6160,-7.31,20250324,5090,12.18,20250228,6860,-16.76,20240401,4990,14.43,20240910,0.31,Y,003380,100,112 억,,8839128,N,N,460,N,00,N
+20250401,130140,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5700,110,2,1.97,646073785,113498,73.57,5590,5740,5570,7260,3920,5590,5692.38,7.89,0,-2369,5803,5696,5583,5476,5363,5640,5420,112,1670,100,4240,10,1,112005621,6384,24.26,0.21,12,0.10,235.00,27586.00,7320,20240322,-22.13,4990,20240910,14.23,6160,-7.47,20250324,5090,11.98,20250228,6860,-16.91,20240401,4990,14.23,20240910,0.31,Y,003380,100,112 억,,8839128,N,N,460,N,00,N
+20250401,120139,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5730,140,2,2.50,576995180,101383,65.72,5590,5740,5570,7260,3920,5590,5691.24,7.89,0,2826,5803,5696,5583,5476,5363,5640,5420,112,1670,100,4240,10,1,112005621,6418,24.38,0.21,12,0.09,235.00,27586.00,7320,20240322,-21.72,4990,20240910,14.83,6160,-6.98,20250324,5090,12.57,20250228,6860,-16.47,20240401,4990,14.83,20240910,0.31,Y,003380,100,112 억,,8839128,N,N,460,N,00,N
+20250401,110139,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5710,120,2,2.15,449637460,79103,51.28,5590,5740,5570,7260,3920,5590,5684.20,7.89,0,7840,5803,5696,5583,5476,5363,5640,5420,112,1670,100,4240,10,1,112005621,6396,24.30,0.21,12,0.07,235.00,27586.00,7320,20240322,-21.99,4990,20240910,14.43,6160,-7.31,20250324,5090,12.18,20250228,6860,-16.76,20240401,4990,14.43,20240910,0.31,Y,003380,100,112 억,,8839128,N,N,460,N,00,N
+20250401,100137,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5640,50,2,0.89,149896720,26560,17.22,5590,5710,5570,7260,3920,5590,5643.71,7.89,0,-3720,5803,5696,5583,5476,5363,5640,5420,112,1670,100,4240,10,1,112005621,6317,24.00,0.20,12,0.02,235.00,27586.00,7320,20240322,-22.95,4990,20240910,13.03,6160,-8.44,20250324,5090,10.81,20250228,6860,-17.78,20240401,4990,13.03,20240910,0.31,Y,003380,100,112 억,,8839128,N,N,460,N,00,N
+20250401,090138,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5630,40,2,0.72,10211520,1825,1.18,5590,5630,5570,7260,3920,5590,5595.36,7.89,0,1070,5803,5696,5583,5476,5363,5640,5420,112,1670,100,4240,10,1,112005621,6306,23.96,0.20,12,0.00,235.00,27586.00,7320,20240322,-23.09,4990,20240910,12.83,6160,-8.60,20250324,5090,10.61,20250228,6860,-17.93,20240401,4990,12.83,20240910,0.31,Y,003380,100,112 억,,8839128,N,N,460,N,00,N
diff --git a/003460/price/prices-20250401.csv b/003460/price/prices-20250401.csv
new file mode 100644
index 000000000000..8436c591efaa
--- /dev/null
+++ b/003460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160139,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2330,10,2,0.43,40258850,17312,89.40,2315,2330,2315,3015,1625,2320,2325.49,1.08,0,39,2340,2330,2320,2310,2300,2335,2315,567,695,1000,1710,5,1,56702415,1321,23.54,0.32,12,0.03,99.00,7294.00,2385,20240927,-2.31,2085,20240805,11.75,2335,-0.21,20250313,2150,8.37,20250102,2385,-2.31,20240927,2085,11.75,20240805,0.11,Y,003460,1000,567 억,,613228,N,N,0,N,00,N
+20250401,150139,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2320,0,3,0.00,25673050,11052,57.07,2315,2330,2315,3015,1625,2320,2322.93,1.08,0,39,2340,2330,2320,2310,2300,2335,2315,567,695,1000,1710,5,1,56702415,1315,23.43,0.32,12,0.02,99.00,7294.00,2385,20240927,-2.73,2085,20240805,11.27,2335,-0.64,20250313,2150,7.91,20250102,2385,-2.73,20240927,2085,11.27,20240805,0.11,Y,003460,1000,567 억,,613228,N,N,0,N,00,N
+20250401,140139,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2325,5,2,0.22,23459625,10098,52.15,2315,2330,2315,3015,1625,2320,2323.20,1.08,0,39,2340,2330,2320,2310,2300,2335,2315,567,695,1000,1710,5,1,56702415,1318,23.48,0.32,12,0.02,99.00,7294.00,2385,20240927,-2.52,2085,20240805,11.51,2335,-0.43,20250313,2150,8.14,20250102,2385,-2.52,20240927,2085,11.51,20240805,0.11,Y,003460,1000,567 억,,613228,N,N,0,N,00,N
+20250401,130140,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2325,5,2,0.22,23457300,10097,52.14,2315,2330,2315,3015,1625,2320,2323.20,1.08,0,39,2340,2330,2320,2310,2300,2335,2315,567,695,1000,1710,5,1,56702415,1318,23.48,0.32,12,0.02,99.00,7294.00,2385,20240927,-2.52,2085,20240805,11.51,2335,-0.43,20250313,2150,8.14,20250102,2385,-2.52,20240927,2085,11.51,20240805,0.11,Y,003460,1000,567 억,,613228,N,N,0,N,00,N
+20250401,120140,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2320,0,3,0.00,23294330,10027,51.78,2315,2330,2315,3015,1625,2320,2323.16,1.08,0,39,2340,2330,2320,2310,2300,2335,2315,567,695,1000,1710,5,1,56702415,1315,23.43,0.32,12,0.02,99.00,7294.00,2385,20240927,-2.73,2085,20240805,11.27,2335,-0.64,20250313,2150,7.91,20250102,2385,-2.73,20240927,2085,11.27,20240805,0.11,Y,003460,1000,567 억,,613228,N,N,0,N,00,N
+20250401,110139,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2325,5,2,0.22,18612995,8016,41.40,2315,2325,2315,3015,1625,2320,2321.98,1.08,0,39,2340,2330,2320,2310,2300,2335,2315,567,695,1000,1710,5,1,56702415,1318,23.48,0.32,12,0.01,99.00,7294.00,2385,20240927,-2.52,2085,20240805,11.51,2335,-0.43,20250313,2150,8.14,20250102,2385,-2.52,20240927,2085,11.51,20240805,0.11,Y,003460,1000,567 억,,613228,N,N,0,N,00,N
+20250401,100138,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2325,5,2,0.22,18582770,8003,41.33,2315,2325,2315,3015,1625,2320,2321.98,1.08,0,39,2340,2330,2320,2310,2300,2335,2315,567,695,1000,1710,5,1,56702415,1318,23.48,0.32,12,0.01,99.00,7294.00,2385,20240927,-2.52,2085,20240805,11.51,2335,-0.43,20250313,2150,8.14,20250102,2385,-2.52,20240927,2085,11.51,20240805,0.11,Y,003460,1000,567 억,,613228,N,N,0,N,00,N
+20250401,090138,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2320,0,3,0.00,0,0,0.00,0,0,0,3015,1625,2320,0.00,1.08,0,0,2340,2330,2320,2310,2300,2335,2315,567,695,1000,1710,5,1,56702415,1315,23.43,0.32,12,0.00,99.00,7294.00,2385,20240927,-2.73,2085,20240805,11.27,2335,-0.64,20250313,2150,7.91,20250102,2385,-2.73,20240927,2085,11.27,20240805,0.11,Y,003460,1000,567 억,,613228,N,N,0,N,00,N
diff --git a/003470/price/prices-20250401.csv b/003470/price/prices-20250401.csv
new file mode 100644
index 000000000000..db20f2ee009f
--- /dev/null
+++ b/003470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160139,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2625,75,2,2.94,685568149,263369,57.64,2555,2630,2555,3315,1785,2550,2603.07,63.98,0,101331,2656,2602,2576,2522,2496,2590,2510,9980,765,5000,1830,5,1,199596576,5239,8.66,0.34,12,0.13,303.00,7803.00,3140,20240620,-16.40,2535,20250304,3.55,2855,-8.06,20250319,2535,3.55,20250304,3140,-16.40,20240620,2535,3.55,20250304,0.67,Y,003470,5000,9979 억,,127692802,N,N,6183,N,00,N
+20250401,150140,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2625,75,2,2.94,655005849,251710,55.09,2555,2630,2555,3315,1785,2550,2602.22,63.98,0,97170,2656,2602,2576,2522,2496,2590,2510,9980,765,5000,1830,5,1,199596576,5239,8.66,0.34,12,0.13,303.00,7803.00,3140,20240620,-16.40,2535,20250304,3.55,2855,-8.06,20250319,2535,3.55,20250304,3140,-16.40,20240620,2535,3.55,20250304,0.67,Y,003470,5000,9979 억,,127692802,N,N,6183,N,00,N
+20250401,140139,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2630,80,2,3.14,562762084,216593,47.41,2555,2630,2555,3315,1785,2550,2598.25,63.98,0,92458,2656,2602,2576,2522,2496,2590,2510,9980,765,5000,1830,5,1,199596576,5249,8.68,0.34,12,0.11,303.00,7803.00,3140,20240620,-16.24,2535,20250304,3.75,2855,-7.88,20250319,2535,3.75,20250304,3140,-16.24,20240620,2535,3.75,20250304,0.67,Y,003470,5000,9979 억,,127692802,N,N,6183,N,00,N
+20250401,130140,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2615,65,2,2.55,483434053,186320,40.78,2555,2625,2555,3315,1785,2550,2594.64,63.98,0,80474,2656,2602,2576,2522,2496,2590,2510,9980,765,5000,1830,5,1,199596576,5219,8.63,0.34,12,0.09,303.00,7803.00,3140,20240620,-16.72,2535,20250304,3.16,2855,-8.41,20250319,2535,3.16,20250304,3140,-16.72,20240620,2535,3.16,20250304,0.67,Y,003470,5000,9979 억,,127692802,N,N,6183,N,00,N
+20250401,120140,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2615,65,2,2.55,429567819,165749,36.28,2555,2620,2555,3315,1785,2550,2591.68,63.98,0,70578,2656,2602,2576,2522,2496,2590,2510,9980,765,5000,1830,5,1,199596576,5219,8.63,0.34,12,0.08,303.00,7803.00,3140,20240620,-16.72,2535,20250304,3.16,2855,-8.41,20250319,2535,3.16,20250304,3140,-16.72,20240620,2535,3.16,20250304,0.67,Y,003470,5000,9979 억,,127692802,N,N,6183,N,00,N
+20250401,110139,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2610,60,2,2.35,377041993,145646,31.88,2555,2615,2555,3315,1785,2550,2588.76,63.98,0,58149,2656,2602,2576,2522,2496,2590,2510,9980,765,5000,1830,5,1,199596576,5209,8.61,0.33,12,0.07,303.00,7803.00,3140,20240620,-16.88,2535,20250304,2.96,2855,-8.58,20250319,2535,2.96,20250304,3140,-16.88,20240620,2535,2.96,20250304,0.67,Y,003470,5000,9979 억,,127692802,N,N,6183,N,00,N
+20250401,100138,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2590,40,2,1.57,266957694,103174,22.58,2555,2615,2555,3315,1785,2550,2587.45,63.98,0,42756,2656,2602,2576,2522,2496,2590,2510,9980,765,5000,1830,5,1,199596576,5170,8.55,0.33,12,0.05,303.00,7803.00,3140,20240620,-17.52,2535,20250304,2.17,2855,-9.28,20250319,2535,2.17,20250304,3140,-17.52,20240620,2535,2.17,20250304,0.67,Y,003470,5000,9979 억,,127692802,N,N,6183,N,00,N
+20250401,090138,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2585,35,2,1.37,28199970,11011,2.41,2555,2585,2555,3315,1785,2550,2561.07,63.98,0,-440,2656,2602,2576,2522,2496,2590,2510,9980,765,5000,1830,5,1,199596576,5160,8.53,0.33,12,0.01,303.00,7803.00,3140,20240620,-17.68,2535,20250304,1.97,2855,-9.46,20250319,2535,1.97,20250304,3140,-17.68,20240620,2535,1.97,20250304,0.67,Y,003470,5000,9979 억,,127692802,N,N,6183,N,00,N
diff --git a/003480/price/prices-20250401.csv b/003480/price/prices-20250401.csv
new file mode 100644
index 000000000000..a90131d6b76b
--- /dev/null
+++ b/003480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160140,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3700,-40,5,-1.07,215939678,58782,41.39,3740,3765,3640,4860,2620,3740,3673.56,1.40,0,1540,4003,3871,3753,3621,3503,3812,3562,1551,1120,5000,2760,5,1,29529812,1093,1.93,0.26,12,0.20,1915.00,13993.00,4375,20250328,-15.43,3155,20240405,17.27,4375,-15.43,20250328,3400,8.82,20250213,4375,-15.43,20250328,3155,17.27,20240405,0.26,Y,003480,5000,1551 억,,412278,N,N,0,N,00,N
+20250401,150140,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3650,-90,5,-2.41,195600613,53239,37.49,3740,3765,3640,4860,2620,3740,3674.01,1.40,0,2913,4003,3871,3753,3621,3503,3812,3562,1551,1120,5000,2760,5,1,29529812,1078,1.91,0.26,12,0.18,1915.00,13993.00,4375,20250328,-16.57,3155,20240405,15.69,4375,-16.57,20250328,3400,7.35,20250213,4375,-16.57,20250328,3155,15.69,20240405,0.26,Y,003480,5000,1551 억,,412278,N,N,0,N,00,N
+20250401,140139,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3655,-85,5,-2.27,163230405,44387,31.26,3740,3765,3645,4860,2620,3740,3677.44,1.40,0,3623,4003,3871,3753,3621,3503,3812,3562,1551,1120,5000,2760,5,1,29529812,1079,1.91,0.26,12,0.15,1915.00,13993.00,4375,20250328,-16.46,3155,20240405,15.85,4375,-16.46,20250328,3400,7.50,20250213,4375,-16.46,20250328,3155,15.85,20240405,0.26,Y,003480,5000,1551 억,,412278,N,N,0,N,00,N
+20250401,130140,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3685,-55,5,-1.47,136003865,36957,26.02,3740,3765,3645,4860,2620,3740,3680.06,1.40,0,3852,4003,3871,3753,3621,3503,3812,3562,1551,1120,5000,2760,5,1,29529812,1088,1.92,0.26,12,0.13,1915.00,13993.00,4375,20250328,-15.77,3155,20240405,16.80,4375,-15.77,20250328,3400,8.38,20250213,4375,-15.77,20250328,3155,16.80,20240405,0.26,Y,003480,5000,1551 억,,412278,N,N,0,N,00,N
+20250401,120140,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3680,-60,5,-1.60,122576550,33318,23.46,3740,3765,3645,4860,2620,3740,3678.99,1.40,0,4075,4003,3871,3753,3621,3503,3812,3562,1551,1120,5000,2760,5,1,29529812,1087,1.92,0.26,12,0.11,1915.00,13993.00,4375,20250328,-15.89,3155,20240405,16.64,4375,-15.89,20250328,3400,8.24,20250213,4375,-15.89,20250328,3155,16.64,20240405,0.26,Y,003480,5000,1551 억,,412278,N,N,0,N,00,N
+20250401,110140,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3655,-85,5,-2.27,106898800,29057,20.46,3740,3765,3645,4860,2620,3740,3678.93,1.40,0,4338,4003,3871,3753,3621,3503,3812,3562,1551,1120,5000,2760,5,1,29529812,1079,1.91,0.26,12,0.10,1915.00,13993.00,4375,20250328,-16.46,3155,20240405,15.85,4375,-16.46,20250328,3400,7.50,20250213,4375,-16.46,20250328,3155,15.85,20240405,0.26,Y,003480,5000,1551 억,,412278,N,N,0,N,00,N
+20250401,100138,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3670,-70,5,-1.87,70590305,19128,13.47,3740,3765,3650,4860,2620,3740,3690.42,1.40,0,3185,4003,3871,3753,3621,3503,3812,3562,1551,1120,5000,2760,5,1,29529812,1084,1.92,0.26,12,0.06,1915.00,13993.00,4375,20250328,-16.11,3155,20240405,16.32,4375,-16.11,20250328,3400,7.94,20250213,4375,-16.11,20250328,3155,16.32,20240405,0.26,Y,003480,5000,1551 억,,412278,N,N,0,N,00,N
+20250401,090139,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3745,5,2,0.13,2203500,589,0.41,3740,3750,3740,4860,2620,3740,3741.09,1.40,0,51,4003,3871,3753,3621,3503,3812,3562,1551,1120,5000,2760,5,1,29529812,1106,1.96,0.27,12,0.00,1915.00,13993.00,4375,20250328,-14.40,3155,20240405,18.70,4375,-14.40,20250328,3400,10.15,20250213,4375,-14.40,20250328,3155,18.70,20240405,0.26,Y,003480,5000,1551 억,,412278,N,N,0,N,00,N
diff --git a/003490/price/prices-20250401.csv b/003490/price/prices-20250401.csv
new file mode 100644
index 000000000000..592dc4c29664
--- /dev/null
+++ b/003490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160140,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21500,200,2,0.94,16104790325,749762,64.35,21300,21650,21300,27650,14950,21300,21479.86,36.31,-177707,-93500,21933,21616,21383,21066,20833,21500,20950,18411,6350,5000,16610,50,1,368220661,79167,6.03,0.76,12,0.20,3567.00,28356.00,26150,20241202,-17.78,19400,20240805,10.82,24950,-13.83,20250227,21150,1.65,20250331,26150,-17.78,20241202,19400,10.82,20240805,0.42,Y,003490,5000,18411 억,,66843355,N,N,106379,N,00,N
+20250401,150140,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21550,250,2,1.17,13503278050,628767,53.96,21300,21650,21300,27650,14950,21300,21475.81,36.35,-104284,-82754,21933,21616,21383,21066,20833,21500,20950,18411,6350,5000,16610,50,1,368220661,79352,6.04,0.76,12,0.17,3567.00,28356.00,26150,20241202,-17.59,19400,20240805,11.08,24950,-13.63,20250227,21150,1.89,20250331,26150,-17.59,20241202,19400,11.08,20240805,0.42,Y,003490,5000,18411 억,,66916778,N,N,209854,N,00,N
+20250401,140140,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21550,250,2,1.17,11568105050,539098,46.27,21300,21650,21300,27650,14950,21300,21458.26,36.36,-94690,-86799,21933,21616,21383,21066,20833,21500,20950,18411,6350,5000,16610,50,1,368220661,79352,6.04,0.76,12,0.15,3567.00,28356.00,26150,20241202,-17.59,19400,20240805,11.08,24950,-13.63,20250227,21150,1.89,20250331,26150,-17.59,20241202,19400,11.08,20240805,0.42,Y,003490,5000,18411 억,,66926372,N,N,209854,N,00,N
+20250401,130141,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21600,300,2,1.41,10185758700,475064,40.77,21300,21650,21300,27650,14950,21300,21440.81,36.36,-86367,-80940,21933,21616,21383,21066,20833,21500,20950,18411,6350,5000,16610,50,1,368220661,79536,6.06,0.76,12,0.13,3567.00,28356.00,26150,20241202,-17.40,19400,20240805,11.34,24950,-13.43,20250227,21150,2.13,20250331,26150,-17.40,20241202,19400,11.34,20240805,0.42,Y,003490,5000,18411 억,,66934695,N,N,209854,N,00,N
+20250401,120140,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21500,200,2,0.94,7639421100,356907,30.63,21300,21550,21300,27650,14950,21300,21404.51,36.38,-61849,-68559,21933,21616,21383,21066,20833,21500,20950,18411,6350,5000,16610,50,1,368220661,79167,6.03,0.76,12,0.10,3567.00,28356.00,26150,20241202,-17.78,19400,20240805,10.82,24950,-13.83,20250227,21150,1.65,20250331,26150,-17.78,20241202,19400,10.82,20240805,0.42,Y,003490,5000,18411 억,,66959213,N,N,209854,N,00,N
+20250401,110140,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21450,150,2,0.70,4889211000,228632,19.62,21300,21550,21300,27650,14950,21300,21384.63,36.39,-42595,-45031,21933,21616,21383,21066,20833,21500,20950,18411,6350,5000,16610,50,1,368220661,78983,6.01,0.76,12,0.06,3567.00,28356.00,26150,20241202,-17.97,19400,20240805,10.57,24950,-14.03,20250227,21150,1.42,20250331,26150,-17.97,20241202,19400,10.57,20240805,0.42,Y,003490,5000,18411 억,,66978467,N,N,209854,N,00,N
+20250401,100138,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21350,50,2,0.23,2932803350,137138,11.77,21300,21550,21300,27650,14950,21300,21385.78,36.39,-27883,-24041,21933,21616,21383,21066,20833,21500,20950,18411,6350,5000,16610,50,1,368220661,78615,5.99,0.75,12,0.04,3567.00,28356.00,26150,20241202,-18.36,19400,20240805,10.05,24950,-14.43,20250227,21150,0.95,20250331,26150,-18.36,20241202,19400,10.05,20240805,0.42,Y,003490,5000,18411 억,,66993179,N,N,209854,N,00,N
+20250401,090139,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21450,150,2,0.70,625157550,29278,2.51,21300,21500,21300,27650,14950,21300,21352.47,36.41,7233,10521,21933,21616,21383,21066,20833,21500,20950,18411,6350,5000,16610,50,1,368220661,78983,6.01,0.76,12,0.01,3567.00,28356.00,26150,20241202,-17.97,19400,20240805,10.57,24950,-14.03,20250227,21150,1.42,20250331,26150,-17.97,20241202,19400,10.57,20240805,0.42,Y,003490,5000,18411 억,,67028295,N,N,209854,N,00,N
diff --git a/003520/price/prices-20250401.csv b/003520/price/prices-20250401.csv
new file mode 100644
index 000000000000..8461d6844cb2
--- /dev/null
+++ b/003520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1946,10,2,0.52,112286069,57584,38.26,1936,1962,1936,2515,1356,1936,1949.95,3.16,0,8512,1992,1964,1948,1920,1904,1956,1912,914,579,500,1390,1,1,182892731,3559,278.00,3.96,12,0.03,7.00,491.00,2790,20240911,-30.25,1823,20241210,6.75,2220,-12.34,20250106,1932,0.72,20250331,2790,-30.25,20240911,1823,6.75,20241210,0.25,Y,003520,500,914 억,,5781255,N,N,2142,N,00,N
+20250401,150140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1950,14,2,0.72,107785795,55273,36.72,1936,1962,1936,2515,1356,1936,1950.06,3.16,0,9290,1992,1964,1948,1920,1904,1956,1912,914,579,500,1390,1,1,182892731,3566,278.57,3.97,12,0.03,7.00,491.00,2790,20240911,-30.11,1823,20241210,6.97,2220,-12.16,20250106,1932,0.93,20250331,2790,-30.11,20240911,1823,6.97,20241210,0.25,Y,003520,500,914 억,,5781255,N,N,1736,N,00,N
+20250401,140140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1955,19,2,0.98,73525112,37730,25.07,1936,1962,1936,2515,1356,1936,1948.72,3.16,0,9173,1992,1964,1948,1920,1904,1956,1912,914,579,500,1390,1,1,182892731,3576,279.29,3.98,12,0.02,7.00,491.00,2790,20240911,-29.93,1823,20241210,7.24,2220,-11.94,20250106,1932,1.19,20250331,2790,-29.93,20240911,1823,7.24,20241210,0.25,Y,003520,500,914 억,,5781255,N,N,1736,N,00,N
+20250401,130141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1957,21,2,1.08,64745605,33244,22.09,1936,1962,1936,2515,1356,1936,1947.59,3.16,0,9293,1992,1964,1948,1920,1904,1956,1912,914,579,500,1390,1,1,182892731,3579,279.57,3.99,12,0.02,7.00,491.00,2790,20240911,-29.86,1823,20241210,7.35,2220,-11.85,20250106,1932,1.29,20250331,2790,-29.86,20240911,1823,7.35,20241210,0.25,Y,003520,500,914 억,,5781255,N,N,1736,N,00,N
+20250401,120141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1956,20,2,1.03,58004707,29799,19.80,1936,1962,1936,2515,1356,1936,1946.53,3.16,0,9787,1992,1964,1948,1920,1904,1956,1912,914,579,500,1390,1,1,182892731,3577,279.43,3.98,12,0.02,7.00,491.00,2790,20240911,-29.89,1823,20241210,7.30,2220,-11.89,20250106,1932,1.24,20250331,2790,-29.89,20240911,1823,7.30,20241210,0.25,Y,003520,500,914 억,,5781255,N,N,1736,N,00,N
+20250401,110140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1950,14,2,0.72,46994841,24162,16.05,1936,1962,1936,2515,1356,1936,1944.99,3.16,0,10711,1992,1964,1948,1920,1904,1956,1912,914,579,500,1390,1,1,182892731,3566,278.57,3.97,12,0.01,7.00,491.00,2790,20240911,-30.11,1823,20241210,6.97,2220,-12.16,20250106,1932,0.93,20250331,2790,-30.11,20240911,1823,6.97,20241210,0.25,Y,003520,500,914 억,,5781255,N,N,1736,N,00,N
+20250401,100138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1941,5,2,0.26,18860338,9674,6.43,1936,1962,1936,2515,1356,1936,1949.59,3.16,0,495,1992,1964,1948,1920,1904,1956,1912,914,579,500,1390,1,1,182892731,3550,277.29,3.95,12,0.01,7.00,491.00,2790,20240911,-30.43,1823,20241210,6.47,2220,-12.57,20250106,1932,0.47,20250331,2790,-30.43,20240911,1823,6.47,20241210,0.25,Y,003520,500,914 억,,5781255,N,N,1736,N,00,N
+20250401,090139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,1962,26,2,1.34,4900018,2512,1.67,1936,1962,1936,2515,1356,1936,1950.64,3.16,0,2389,1992,1964,1948,1920,1904,1956,1912,914,579,500,1390,1,1,182892731,3588,280.29,4.00,12,0.00,7.00,491.00,2790,20240911,-29.68,1823,20241210,7.62,2220,-11.62,20250106,1932,1.55,20250331,2790,-29.68,20240911,1823,7.62,20241210,0.25,Y,003520,500,914 억,,5781255,N,N,1736,N,00,N
diff --git a/003530/price/prices-20250401.csv b/003530/price/prices-20250401.csv
new file mode 100644
index 000000000000..f99a62756507
--- /dev/null
+++ b/003530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160140,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3290,130,2,4.11,1249117160,383556,40.66,3205,3300,3195,4105,2215,3160,3256.67,7.89,0,84576,3340,3250,3200,3110,3060,3225,3085,10727,945,5000,2270,5,1,214547775,7059,78.33,0.46,12,0.18,42.00,7213.00,4675,20241112,-29.63,2870,20240805,14.63,3875,-15.10,20250218,3150,4.44,20250331,4675,-29.63,20241112,2870,14.63,20240805,2.54,Y,003530,5000,10727 억,,16933392,N,N,45223,N,00,N
+20250401,150140,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3280,120,2,3.80,1105627060,339912,36.04,3205,3300,3195,4105,2215,3160,3252.69,7.89,0,89678,3340,3250,3200,3110,3060,3225,3085,10727,945,5000,2270,5,1,214547775,7037,78.10,0.45,12,0.16,42.00,7213.00,4675,20241112,-29.84,2870,20240805,14.29,3875,-15.35,20250218,3150,4.13,20250331,4675,-29.84,20241112,2870,14.29,20240805,2.54,Y,003530,5000,10727 억,,16933392,N,N,78873,N,00,N
+20250401,140140,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3285,125,2,3.96,942592882,290335,30.78,3205,3290,3195,4105,2215,3160,3246.57,7.89,0,83489,3340,3250,3200,3110,3060,3225,3085,10727,945,5000,2270,5,1,214547775,7048,78.21,0.46,12,0.14,42.00,7213.00,4675,20241112,-29.73,2870,20240805,14.46,3875,-15.23,20250218,3150,4.29,20250331,4675,-29.73,20241112,2870,14.46,20240805,2.54,Y,003530,5000,10727 억,,16933392,N,N,78873,N,00,N
+20250401,130141,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3280,120,2,3.80,827090502,255128,27.05,3205,3290,3195,4105,2215,3160,3241.86,7.89,0,73577,3340,3250,3200,3110,3060,3225,3085,10727,945,5000,2270,5,1,214547775,7037,78.10,0.45,12,0.12,42.00,7213.00,4675,20241112,-29.84,2870,20240805,14.29,3875,-15.35,20250218,3150,4.13,20250331,4675,-29.84,20241112,2870,14.29,20240805,2.54,Y,003530,5000,10727 억,,16933392,N,N,78873,N,00,N
+20250401,120141,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3265,105,2,3.32,736561689,227505,24.12,3205,3290,3195,4105,2215,3160,3237.56,7.89,0,62907,3340,3250,3200,3110,3060,3225,3085,10727,945,5000,2270,5,1,214547775,7005,77.74,0.45,12,0.11,42.00,7213.00,4675,20241112,-30.16,2870,20240805,13.76,3875,-15.74,20250218,3150,3.65,20250331,4675,-30.16,20241112,2870,13.76,20240805,2.54,Y,003530,5000,10727 억,,16933392,N,N,78873,N,00,N
+20250401,110140,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3280,120,2,3.80,613372402,189916,20.13,3205,3285,3195,4105,2215,3160,3229.70,7.89,0,41815,3340,3250,3200,3110,3060,3225,3085,10727,945,5000,2270,5,1,214547775,7037,78.10,0.45,12,0.09,42.00,7213.00,4675,20241112,-29.84,2870,20240805,14.29,3875,-15.35,20250218,3150,4.13,20250331,4675,-29.84,20241112,2870,14.29,20240805,2.54,Y,003530,5000,10727 억,,16933392,N,N,78873,N,00,N
+20250401,100139,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3205,45,2,1.42,388747335,120591,12.78,3205,3250,3195,4105,2215,3160,3223.68,7.89,0,15926,3340,3250,3200,3110,3060,3225,3085,10727,945,5000,2270,5,1,214547775,6876,76.31,0.44,12,0.06,42.00,7213.00,4675,20241112,-31.44,2870,20240805,11.67,3875,-17.29,20250218,3150,1.75,20250331,4675,-31.44,20241112,2870,11.67,20240805,2.54,Y,003530,5000,10727 억,,16933392,N,N,78873,N,00,N
+20250401,090139,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3210,50,2,1.58,44206990,13736,1.46,3205,3240,3205,4105,2215,3160,3218.33,7.89,0,5442,3340,3250,3200,3110,3060,3225,3085,10727,945,5000,2270,5,1,214547775,6887,76.43,0.45,12,0.01,42.00,7213.00,4675,20241112,-31.34,2870,20240805,11.85,3875,-17.16,20250218,3150,1.90,20250331,4675,-31.34,20241112,2870,11.85,20240805,2.54,Y,003530,5000,10727 억,,16933392,N,N,78873,N,00,N
diff --git a/003540/price/prices-20250401.csv b/003540/price/prices-20250401.csv
new file mode 100644
index 000000000000..940f17029962
--- /dev/null
+++ b/003540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16270,50,2,0.31,753734745,46454,62.86,16360,16360,16150,21050,11360,16220,16225.40,9.04,0,-5869,16420,16320,16240,16140,16060,16280,16100,2549,4830,5000,12320,10,1,50773400,8261,10.56,0.43,12,0.09,1540.00,37497.00,17930,20240320,-9.26,14390,20240418,13.06,17410,-6.55,20250324,15760,3.24,20250110,17760,-8.39,20240704,14390,13.06,20240418,0.22,Y,003540,5000,2548 억,,4590985,N,N,8301,N,00,N
+20250401,150141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16260,40,2,0.25,694231250,42795,57.91,16360,16360,16150,21050,11360,16220,16222.25,9.04,0,-4664,16420,16320,16240,16140,16060,16280,16100,2549,4830,5000,12320,10,1,50773400,8256,10.56,0.43,12,0.08,1540.00,37497.00,17930,20240320,-9.31,14390,20240418,13.00,17410,-6.61,20250324,15760,3.17,20250110,17760,-8.45,20240704,14390,13.00,20240418,0.22,Y,003540,5000,2548 억,,4590985,N,N,4898,N,00,N
+20250401,140140,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16230,10,2,0.06,634043005,39092,52.90,16360,16360,16150,21050,11360,16220,16219.25,9.04,0,-4970,16420,16320,16240,16140,16060,16280,16100,2549,4830,5000,12320,10,1,50773400,8241,10.54,0.43,12,0.08,1540.00,37497.00,17930,20240320,-9.48,14390,20240418,12.79,17410,-6.78,20250324,15760,2.98,20250110,17760,-8.61,20240704,14390,12.79,20240418,0.22,Y,003540,5000,2548 억,,4590985,N,N,4898,N,00,N
+20250401,130141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16210,-10,5,-0.06,506593300,31237,42.27,16360,16360,16150,21050,11360,16220,16217.73,9.04,0,-7086,16420,16320,16240,16140,16060,16280,16100,2549,4830,5000,12320,10,1,50773400,8230,10.53,0.43,12,0.06,1540.00,37497.00,17930,20240320,-9.59,14390,20240418,12.65,17410,-6.89,20250324,15760,2.86,20250110,17760,-8.73,20240704,14390,12.65,20240418,0.22,Y,003540,5000,2548 억,,4590985,N,N,4898,N,00,N
+20250401,120141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16200,-20,5,-0.12,398281435,24555,33.23,16360,16360,16150,21050,11360,16220,16219.97,9.04,0,-4328,16420,16320,16240,16140,16060,16280,16100,2549,4830,5000,12320,10,1,50773400,8225,10.52,0.43,12,0.05,1540.00,37497.00,17930,20240320,-9.65,14390,20240418,12.58,17410,-6.95,20250324,15760,2.79,20250110,17760,-8.78,20240704,14390,12.58,20240418,0.22,Y,003540,5000,2548 억,,4590985,N,N,4898,N,00,N
+20250401,110141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16230,10,2,0.06,340972355,21020,28.45,16360,16360,16150,21050,11360,16220,16221.33,9.04,0,-3365,16420,16320,16240,16140,16060,16280,16100,2549,4830,5000,12320,10,1,50773400,8241,10.54,0.43,12,0.04,1540.00,37497.00,17930,20240320,-9.48,14390,20240418,12.79,17410,-6.78,20250324,15760,2.98,20250110,17760,-8.61,20240704,14390,12.79,20240418,0.22,Y,003540,5000,2548 억,,4590985,N,N,4898,N,00,N
+20250401,100139,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16210,-10,5,-0.06,133530515,8219,11.12,16360,16360,16180,21050,11360,16220,16246.56,9.04,0,-215,16420,16320,16240,16140,16060,16280,16100,2549,4830,5000,12320,10,1,50773400,8230,10.53,0.43,12,0.02,1540.00,37497.00,17930,20240320,-9.59,14390,20240418,12.65,17410,-6.89,20250324,15760,2.86,20250110,17760,-8.73,20240704,14390,12.65,20240418,0.22,Y,003540,5000,2548 억,,4590985,N,N,4898,N,00,N
+20250401,090140,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16350,130,2,0.80,1848610,113,0.15,16360,16360,16350,21050,11360,16220,16359.38,9.04,0,16,16420,16320,16240,16140,16060,16280,16100,2549,4830,5000,12320,10,1,50773400,8301,10.62,0.44,12,0.00,1540.00,37497.00,17930,20240320,-8.81,14390,20240418,13.62,17410,-6.09,20250324,15760,3.74,20250110,17760,-7.94,20240704,14390,13.62,20240418,0.22,Y,003540,5000,2548 억,,4590985,N,N,4898,N,00,N
diff --git a/003550/price/prices-20250401.csv b/003550/price/prices-20250401.csv
new file mode 100644
index 000000000000..105f67aa52a7
--- /dev/null
+++ b/003550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160141,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,65000,400,2,0.62,11452648850,176565,42.97,64300,65600,64100,83900,45300,64600,64863.67,34.58,0,-8013,65866,65232,64766,64132,63666,65000,63900,7865,19300,5000,50380,100,1,157300993,102246,18.13,0.38,12,0.11,3585.00,172088.00,92500,20240322,-29.73,64100,20250401,1.40,75400,-13.79,20250107,64100,1.40,20250401,88600,-26.64,20240401,64100,1.40,20250401,0.09,Y,003550,5000,7865 억,,54400649,N,N,11735,N,00,N
+20250401,150141,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,64900,300,2,0.46,9544381150,147159,35.81,64300,65600,64100,83900,45300,64600,64857.64,34.58,0,-6479,65866,65232,64766,64132,63666,65000,63900,7865,19300,5000,50380,100,1,157300993,102088,18.10,0.38,12,0.09,3585.00,172088.00,92500,20240322,-29.84,64100,20250401,1.25,75400,-13.93,20250107,64100,1.25,20250401,88600,-26.75,20240401,64100,1.25,20250401,0.09,Y,003550,5000,7865 억,,54400649,N,N,37959,N,00,N
+20250401,140141,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,65300,700,2,1.08,7812464950,120482,29.32,64300,65600,64100,83900,45300,64600,64843.45,34.58,0,-6882,65866,65232,64766,64132,63666,65000,63900,7865,19300,5000,50380,100,1,157300993,102718,18.21,0.38,12,0.08,3585.00,172088.00,92500,20240322,-29.41,64100,20250401,1.87,75400,-13.40,20250107,64100,1.87,20250401,88600,-26.30,20240401,64100,1.87,20250401,0.09,Y,003550,5000,7865 억,,54400649,N,N,37959,N,00,N
+20250401,130142,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,65300,700,2,1.08,7133773100,110074,26.79,64300,65600,64100,83900,45300,64600,64808.92,34.58,0,-7250,65866,65232,64766,64132,63666,65000,63900,7865,19300,5000,50380,100,1,157300993,102718,18.21,0.38,12,0.07,3585.00,172088.00,92500,20240322,-29.41,64100,20250401,1.87,75400,-13.40,20250107,64100,1.87,20250401,88600,-26.30,20240401,64100,1.87,20250401,0.09,Y,003550,5000,7865 억,,54400649,N,N,37959,N,00,N
+20250401,120141,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,65300,700,2,1.08,6287219350,97123,23.64,64300,65600,64100,83900,45300,64600,64734.63,34.58,0,-9680,65866,65232,64766,64132,63666,65000,63900,7865,19300,5000,50380,100,1,157300993,102718,18.21,0.38,12,0.06,3585.00,172088.00,92500,20240322,-29.41,64100,20250401,1.87,75400,-13.40,20250107,64100,1.87,20250401,88600,-26.30,20240401,64100,1.87,20250401,0.09,Y,003550,5000,7865 억,,54400649,N,N,37959,N,00,N
+20250401,110141,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,64900,300,2,0.46,4750931500,73567,17.90,64300,65200,64100,83900,45300,64600,64579.65,34.58,0,-5498,65866,65232,64766,64132,63666,65000,63900,7865,19300,5000,50380,100,1,157300993,102088,18.10,0.38,12,0.05,3585.00,172088.00,92500,20240322,-29.84,64100,20250401,1.25,75400,-13.93,20250107,64100,1.25,20250401,88600,-26.75,20240401,64100,1.25,20250401,0.09,Y,003550,5000,7865 억,,54400649,N,N,37959,N,00,N
+20250401,100139,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,64300,-300,5,-0.46,3395594800,52579,12.80,64300,65200,64100,83900,45300,64600,64580.81,34.58,0,-6827,65866,65232,64766,64132,63666,65000,63900,7865,19300,5000,50380,100,1,157300993,101145,17.94,0.37,12,0.03,3585.00,172088.00,92500,20240322,-30.49,64100,20250401,0.31,75400,-14.72,20250107,64100,0.31,20250401,88600,-27.43,20240401,64100,0.31,20250401,0.09,Y,003550,5000,7865 억,,54400649,N,N,37959,N,00,N
+20250401,090140,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,64700,100,2,0.15,274796700,4262,1.04,64300,64900,64300,83900,45300,64600,64475.50,34.58,0,900,65866,65232,64766,64132,63666,65000,63900,7865,19300,5000,50380,100,1,157300993,101774,18.05,0.38,12,0.00,3585.00,172088.00,92500,20240322,-30.05,64300,20250401,0.62,75400,-14.19,20250107,64300,0.62,20250401,88600,-26.98,20240401,64300,0.62,20250401,0.09,Y,003550,5000,7865 억,,54400649,N,N,37959,N,00,N
diff --git a/003560/price/prices-20250401.csv b/003560/price/prices-20250401.csv
new file mode 100644
index 000000000000..f6c8b918084a
--- /dev/null
+++ b/003560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240320,0.00,10760,20240320,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240401,10760,0.00,20240401,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250401,150141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240320,0.00,10760,20240320,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240401,10760,0.00,20240401,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250401,140141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240320,0.00,10760,20240320,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240401,10760,0.00,20240401,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250401,130142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240320,0.00,10760,20240320,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240401,10760,0.00,20240401,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250401,120142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240320,0.00,10760,20240320,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240401,10760,0.00,20240401,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250401,110141,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240320,0.00,10760,20240320,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240401,10760,0.00,20240401,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250401,100139,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240320,0.00,10760,20240320,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240401,10760,0.00,20240401,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250401,090140,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240320,0.00,10760,20240320,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240401,10760,0.00,20240401,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20250401.csv b/003570/price/prices-20250401.csv
new file mode 100644
index 000000000000..9a1c22eb7560
--- /dev/null
+++ b/003570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160141,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30650,150,2,0.49,3133322825,101430,94.95,30800,31800,30500,39650,21350,30500,30891.48,8.67,0,-32718,31966,31232,30216,29482,28466,31600,29850,856,9150,2500,21960,50,1,33252697,10192,10.60,1.17,12,0.31,2891.00,26304.00,37800,20250312,-18.92,15760,20240502,94.48,37800,-18.92,20250312,18630,64.52,20250102,37800,-18.92,20250312,15760,94.48,20240502,0.57,Y,003570,2500,856 억,,2883691,N,N,3940,N,00,N
+20250401,150141,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30700,200,2,0.66,2914024975,94263,88.24,30800,31800,30500,39650,21350,30500,30913.77,8.67,0,-28384,31966,31232,30216,29482,28466,31600,29850,856,9150,2500,21960,50,1,33252697,10209,10.62,1.17,12,0.28,2891.00,26304.00,37800,20250312,-18.78,15760,20240502,94.80,37800,-18.78,20250312,18630,64.79,20250102,37800,-18.78,20250312,15760,94.80,20240502,0.57,Y,003570,2500,856 억,,2883691,N,N,5714,N,00,N
+20250401,140141,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30600,100,2,0.33,2573998525,83158,77.84,30800,31800,30500,39650,21350,30500,30953.11,8.67,0,-26222,31966,31232,30216,29482,28466,31600,29850,856,9150,2500,21960,50,1,33252697,10175,10.58,1.16,12,0.25,2891.00,26304.00,37800,20250312,-19.05,15760,20240502,94.16,37800,-19.05,20250312,18630,64.25,20250102,37800,-19.05,20250312,15760,94.16,20240502,0.57,Y,003570,2500,856 억,,2883691,N,N,5714,N,00,N
+20250401,130142,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30700,200,2,0.66,2205068550,71118,66.57,30800,31800,30500,39650,21350,30500,31005.77,8.67,0,-22713,31966,31232,30216,29482,28466,31600,29850,856,9150,2500,21960,50,1,33252697,10209,10.62,1.17,12,0.21,2891.00,26304.00,37800,20250312,-18.78,15760,20240502,94.80,37800,-18.78,20250312,18630,64.79,20250102,37800,-18.78,20250312,15760,94.80,20240502,0.57,Y,003570,2500,856 억,,2883691,N,N,5714,N,00,N
+20250401,120142,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30850,350,2,1.15,1934776900,62306,58.32,30800,31800,30500,39650,21350,30500,31052.82,8.67,0,-18737,31966,31232,30216,29482,28466,31600,29850,856,9150,2500,21960,50,1,33252697,10258,10.67,1.17,12,0.19,2891.00,26304.00,37800,20250312,-18.39,15760,20240502,95.75,37800,-18.39,20250312,18630,65.59,20250102,37800,-18.39,20250312,15760,95.75,20240502,0.57,Y,003570,2500,856 억,,2883691,N,N,5714,N,00,N
+20250401,110141,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30750,250,2,0.82,1718841150,55268,51.74,30800,31800,30500,39650,21350,30500,31100.11,8.67,0,-15561,31966,31232,30216,29482,28466,31600,29850,856,9150,2500,21960,50,1,33252697,10225,10.64,1.17,12,0.17,2891.00,26304.00,37800,20250312,-18.65,15760,20240502,95.11,37800,-18.65,20250312,18630,65.06,20250102,37800,-18.65,20250312,15760,95.11,20240502,0.57,Y,003570,2500,856 억,,2883691,N,N,5714,N,00,N
+20250401,100140,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30600,100,2,0.33,1329955725,42614,39.89,30800,31800,30500,39650,21350,30500,31209.36,8.67,0,-7765,31966,31232,30216,29482,28466,31600,29850,856,9150,2500,21960,50,1,33252697,10175,10.58,1.16,12,0.13,2891.00,26304.00,37800,20250312,-19.05,15760,20240502,94.16,37800,-19.05,20250312,18630,64.25,20250102,37800,-19.05,20250312,15760,94.16,20240502,0.57,Y,003570,2500,856 억,,2883691,N,N,5714,N,00,N
+20250401,090140,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,30800,300,2,0.98,47042450,1528,1.43,30800,31050,30700,39650,21350,30500,30786.94,8.67,0,-1065,31966,31232,30216,29482,28466,31600,29850,856,9150,2500,21960,50,1,33252697,10242,10.65,1.17,12,0.00,2891.00,26304.00,37800,20250312,-18.52,15760,20240502,95.43,37800,-18.52,20250312,18630,65.32,20250102,37800,-18.52,20250312,15760,95.43,20240502,0.57,Y,003570,2500,856 억,,2883691,N,N,5714,N,00,N
diff --git a/003580/price/prices-20250401.csv b/003580/price/prices-20250401.csv
new file mode 100644
index 000000000000..492a3f8dd97b
--- /dev/null
+++ b/003580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3230,90,2,2.87,168811670,52383,61.60,3250,3320,3160,4080,2200,3140,3222.64,4.96,0,2275,3353,3246,3178,3071,3003,3212,3037,251,940,500,2130,5,1,50218121,1622,-19.34,1.71,12,0.10,-167.00,1888.00,9600,20240326,-66.35,2535,20250321,27.42,5380,-39.96,20250115,2535,27.42,20250321,8480,-61.91,20240409,2535,27.42,20250321,0.00,Y,003580,500,251 억,,2490158,N,N,1126,N,00,N
+20250401,150142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3240,100,2,3.18,162416130,50403,59.28,3250,3320,3160,4080,2200,3140,3222.35,4.96,0,1440,3353,3246,3178,3071,3003,3212,3037,251,940,500,2130,5,1,50218121,1627,-19.40,1.72,12,0.10,-167.00,1888.00,9600,20240326,-66.25,2535,20250321,27.81,5380,-39.78,20250115,2535,27.81,20250321,8480,-61.79,20240409,2535,27.81,20250321,0.00,Y,003580,500,251 억,,2490158,N,N,3870,N,00,N
+20250401,140141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3250,110,2,3.50,151406340,47007,55.28,3250,3320,3160,4080,2200,3140,3220.93,4.96,0,3658,3353,3246,3178,3071,3003,3212,3037,251,940,500,2130,5,1,50218121,1632,-19.46,1.72,12,0.09,-167.00,1888.00,9600,20240326,-66.15,2535,20250321,28.21,5380,-39.59,20250115,2535,28.21,20250321,8480,-61.67,20240409,2535,28.21,20250321,0.00,Y,003580,500,251 억,,2490158,N,N,3870,N,00,N
+20250401,130142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3245,105,2,3.34,140523105,43661,51.35,3250,3320,3160,4080,2200,3140,3218.50,4.96,0,2964,3353,3246,3178,3071,3003,3212,3037,251,940,500,2130,5,1,50218121,1630,-19.43,1.72,12,0.09,-167.00,1888.00,9600,20240326,-66.20,2535,20250321,28.01,5380,-39.68,20250115,2535,28.01,20250321,8480,-61.73,20240409,2535,28.01,20250321,0.00,Y,003580,500,251 억,,2490158,N,N,3870,N,00,N
+20250401,120142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3245,105,2,3.34,126830160,39448,46.39,3250,3320,3160,4080,2200,3140,3215.12,4.96,0,5098,3353,3246,3178,3071,3003,3212,3037,251,940,500,2130,5,1,50218121,1630,-19.43,1.72,12,0.08,-167.00,1888.00,9600,20240326,-66.20,2535,20250321,28.01,5380,-39.68,20250115,2535,28.01,20250321,8480,-61.73,20240409,2535,28.01,20250321,0.00,Y,003580,500,251 억,,2490158,N,N,3870,N,00,N
+20250401,110141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3235,95,2,3.03,115725360,36030,42.37,3250,3320,3160,4080,2200,3140,3211.92,4.96,0,3451,3353,3246,3178,3071,3003,3212,3037,251,940,500,2130,5,1,50218121,1625,-19.37,1.71,12,0.07,-167.00,1888.00,9600,20240326,-66.30,2535,20250321,27.61,5380,-39.87,20250115,2535,27.61,20250321,8480,-61.85,20240409,2535,27.61,20250321,0.00,Y,003580,500,251 억,,2490158,N,N,3870,N,00,N
+20250401,100140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3190,50,2,1.59,52095190,16288,19.16,3250,3320,3160,4080,2200,3140,3198.38,4.96,0,-7727,3353,3246,3178,3071,3003,3212,3037,251,940,500,2130,5,1,50218121,1602,-19.10,1.69,12,0.03,-167.00,1888.00,9600,20240326,-66.77,2535,20250321,25.84,5380,-40.71,20250115,2535,25.84,20250321,8480,-62.38,20240409,2535,25.84,20250321,0.00,Y,003580,500,251 억,,2490158,N,N,3870,N,00,N
+20250401,090141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3220,80,2,2.55,4542405,1408,1.66,3250,3320,3185,4080,2200,3140,3226.14,4.96,0,-455,3353,3246,3178,3071,3003,3212,3037,251,940,500,2130,5,1,50218121,1617,-19.28,1.71,12,0.00,-167.00,1888.00,9600,20240326,-66.46,2535,20250321,27.02,5380,-40.15,20250115,2535,27.02,20250321,8480,-62.03,20240409,2535,27.02,20250321,0.00,Y,003580,500,251 억,,2490158,N,N,3870,N,00,N
diff --git a/003610/price/prices-20250401.csv b/003610/price/prices-20250401.csv
new file mode 100644
index 000000000000..e2720d820280
--- /dev/null
+++ b/003610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160142,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3750,55,2,1.49,326948410,87037,143.48,3745,3870,3660,4800,2590,3695,3756.43,0.00,0,26399,3791,3742,3651,3602,3511,3767,3627,212,1105,500,2660,5,1,40202158,1508,208.33,0.78,09,0.22,18.00,4835.00,4890,20241216,-23.31,2020,20240321,85.64,4495,-16.57,20250103,3345,12.11,20250205,4890,-23.31,20241216,2020,85.64,20240415,2.22,Y,003610,500,211 억,,0,N,N,2996,N,00,N
+20250401,150142,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3755,60,2,1.62,319063595,84939,140.02,3745,3870,3660,4800,2590,3695,3756.39,0.00,0,27317,3791,3742,3651,3602,3511,3767,3627,212,1105,500,2660,5,1,40202158,1510,208.61,0.78,09,0.21,18.00,4835.00,4890,20241216,-23.21,2020,20240321,85.89,4495,-16.46,20250103,3345,12.26,20250205,4890,-23.21,20241216,2020,85.89,20240415,2.22,Y,003610,500,211 억,,0,N,N,4081,N,00,N
+20250401,140141,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3745,50,2,1.35,309575430,82411,135.86,3745,3870,3660,4800,2590,3695,3756.48,0.00,0,27391,3791,3742,3651,3602,3511,3767,3627,212,1105,500,2660,5,1,40202158,1506,208.06,0.77,09,0.20,18.00,4835.00,4890,20241216,-23.42,2020,20240321,85.40,4495,-16.69,20250103,3345,11.96,20250205,4890,-23.42,20241216,2020,85.40,20240415,2.22,Y,003610,500,211 억,,0,N,N,4081,N,00,N
+20250401,130143,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3760,65,2,1.76,264867220,70568,116.33,3745,3870,3660,4800,2590,3695,3753.36,0.00,0,28925,3791,3742,3651,3602,3511,3767,3627,212,1105,500,2660,5,1,40202158,1512,208.89,0.78,09,0.18,18.00,4835.00,4890,20241216,-23.11,2020,20240321,86.14,4495,-16.35,20250103,3345,12.41,20250205,4890,-23.11,20241216,2020,86.14,20240415,2.22,Y,003610,500,211 억,,0,N,N,4081,N,00,N
+20250401,120142,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3730,35,2,0.95,121071705,32482,53.55,3745,3770,3660,4800,2590,3695,3727.35,0.00,0,8353,3791,3742,3651,3602,3511,3767,3627,212,1105,500,2660,5,1,40202158,1500,207.22,0.77,09,0.08,18.00,4835.00,4890,20241216,-23.72,2020,20240321,84.65,4495,-17.02,20250103,3345,11.51,20250205,4890,-23.72,20241216,2020,84.65,20240415,2.22,Y,003610,500,211 억,,0,N,N,4081,N,00,N
+20250401,110142,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3755,60,2,1.62,71198995,19134,31.54,3745,3755,3660,4800,2590,3695,3721.07,0.00,0,-831,3791,3742,3651,3602,3511,3767,3627,212,1105,500,2660,5,1,40202158,1510,208.61,0.78,09,0.05,18.00,4835.00,4890,20241216,-23.21,2020,20240321,85.89,4495,-16.46,20250103,3345,12.26,20250205,4890,-23.21,20241216,2020,85.89,20240415,2.22,Y,003610,500,211 억,,0,N,N,4081,N,00,N
+20250401,100140,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3725,30,2,0.81,48551185,13068,21.54,3745,3745,3660,4800,2590,3695,3715.27,0.00,0,-3440,3791,3742,3651,3602,3511,3767,3627,212,1105,500,2660,5,1,40202158,1498,206.94,0.77,09,0.03,18.00,4835.00,4890,20241216,-23.82,2020,20240321,84.41,4495,-17.13,20250103,3345,11.36,20250205,4890,-23.82,20241216,2020,84.41,20240415,2.22,Y,003610,500,211 억,,0,N,N,4081,N,00,N
+20250401,090141,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3695,0,3,0.00,0,0,0.00,0,0,0,4800,2590,3695,0.00,0.00,0,0,3791,3742,3651,3602,3511,3767,3627,212,1105,500,2660,5,1,40202158,1485,205.28,0.76,09,0.00,18.00,4835.00,4890,20241216,-24.44,2020,20240321,82.92,4495,-17.80,20250103,3345,10.46,20250205,4890,-24.44,20241216,2020,82.92,20240415,2.22,Y,003610,500,211 억,,0,N,N,4081,N,00,N
diff --git a/003620/price/prices-20250401.csv b/003620/price/prices-20250401.csv
new file mode 100644
index 000000000000..1abb37c717ff
--- /dev/null
+++ b/003620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160142,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3790,75,2,2.02,1451321704,381086,143.79,3730,3850,3720,4825,2605,3715,3808.38,24.47,0,97091,3815,3765,3730,3680,3645,3747,3662,9820,1110,5000,2600,5,1,196404254,7444,22.03,0.52,12,0.19,172.00,7233.00,7410,20240320,-48.85,3540,20250203,7.06,4885,-22.42,20250226,3540,7.06,20250203,6510,-41.78,20240401,3540,7.06,20250203,0.18,Y,003620,5000,9820 억,,48059641,N,N,120214,N,00,N
+20250401,150142,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3785,70,2,1.88,1352100079,354897,133.91,3730,3850,3720,4825,2605,3715,3809.84,24.47,0,89361,3815,3765,3730,3680,3645,3747,3662,9820,1110,5000,2600,5,1,196404254,7434,22.01,0.52,12,0.18,172.00,7233.00,7410,20240320,-48.92,3540,20250203,6.92,4885,-22.52,20250226,3540,6.92,20250203,6510,-41.86,20240401,3540,6.92,20250203,0.18,Y,003620,5000,9820 억,,48059641,N,N,93101,N,00,N
+20250401,140142,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3830,115,2,3.10,1191483249,312716,117.99,3730,3850,3720,4825,2605,3715,3810.11,24.47,0,88147,3815,3765,3730,3680,3645,3747,3662,9820,1110,5000,2600,5,1,196404254,7522,22.27,0.53,12,0.16,172.00,7233.00,7410,20240320,-48.31,3540,20250203,8.19,4885,-21.60,20250226,3540,8.19,20250203,6510,-41.17,20240401,3540,8.19,20250203,0.18,Y,003620,5000,9820 억,,48059641,N,N,93101,N,00,N
+20250401,130143,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3825,110,2,2.96,1083215009,284405,107.31,3730,3850,3720,4825,2605,3715,3808.71,24.47,0,92087,3815,3765,3730,3680,3645,3747,3662,9820,1110,5000,2600,5,1,196404254,7512,22.24,0.53,12,0.14,172.00,7233.00,7410,20240320,-48.38,3540,20250203,8.05,4885,-21.70,20250226,3540,8.05,20250203,6510,-41.24,20240401,3540,8.05,20250203,0.18,Y,003620,5000,9820 억,,48059641,N,N,93101,N,00,N
+20250401,120143,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3825,110,2,2.96,1035226035,271839,102.57,3730,3850,3720,4825,2605,3715,3808.23,24.47,0,94461,3815,3765,3730,3680,3645,3747,3662,9820,1110,5000,2600,5,1,196404254,7512,22.24,0.53,12,0.14,172.00,7233.00,7410,20240320,-48.38,3540,20250203,8.05,4885,-21.70,20250226,3540,8.05,20250203,6510,-41.24,20240401,3540,8.05,20250203,0.18,Y,003620,5000,9820 억,,48059641,N,N,93101,N,00,N
+20250401,110142,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3830,115,2,3.10,974867292,256071,96.62,3730,3850,3720,4825,2605,3715,3807.02,24.47,0,85370,3815,3765,3730,3680,3645,3747,3662,9820,1110,5000,2600,5,1,196404254,7522,22.27,0.53,12,0.13,172.00,7233.00,7410,20240320,-48.31,3540,20250203,8.19,4885,-21.60,20250226,3540,8.19,20250203,6510,-41.17,20240401,3540,8.19,20250203,0.18,Y,003620,5000,9820 억,,48059641,N,N,93101,N,00,N
+20250401,100140,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3820,105,2,2.83,726370478,191072,72.09,3730,3850,3720,4825,2605,3715,3801.55,24.47,0,63198,3815,3765,3730,3680,3645,3747,3662,9820,1110,5000,2600,5,1,196404254,7503,22.21,0.53,12,0.10,172.00,7233.00,7410,20240320,-48.45,3540,20250203,7.91,4885,-21.80,20250226,3540,7.91,20250203,6510,-41.32,20240401,3540,7.91,20250203,0.18,Y,003620,5000,9820 억,,48059641,N,N,93101,N,00,N
+20250401,090141,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3740,25,2,0.67,103542120,27736,10.47,3730,3760,3720,4825,2605,3715,3733.13,24.47,0,-11110,3815,3765,3730,3680,3645,3747,3662,9820,1110,5000,2600,5,1,196404254,7346,21.74,0.52,12,0.01,172.00,7233.00,7410,20240320,-49.53,3540,20250203,5.65,4885,-23.44,20250226,3540,5.65,20250203,6510,-42.55,20240401,3540,5.65,20250203,0.18,Y,003620,5000,9820 억,,48059641,N,N,93101,N,00,N
diff --git a/003650/price/prices-20250401.csv b/003650/price/prices-20250401.csv
new file mode 100644
index 000000000000..5dc98175df45
--- /dev/null
+++ b/003650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,99100,-900,5,-0.90,103809100,1042,105.36,100200,100300,98500,130000,70000,100000,99624.86,34.00,0,17,103266,101632,100166,98532,97066,100900,97800,87,30000,5000,72000,100,1,1739672,1724,3.62,0.45,12,0.06,27388.00,219506.00,115900,20250313,-14.50,73600,20240415,34.65,115900,-14.50,20250313,86200,14.97,20250106,115900,-14.50,20250313,73600,34.65,20240415,0.23,Y,003650,5000,86 억,,591489,N,N,0,N,00,N
+20250401,150142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,99000,-1000,5,-1.00,101430700,1018,102.93,100200,100300,98500,130000,70000,100000,99637.23,34.00,0,37,103266,101632,100166,98532,97066,100900,97800,87,30000,5000,72000,100,1,1739672,1722,3.61,0.45,12,0.06,27388.00,219506.00,115900,20250313,-14.58,73600,20240415,34.51,115900,-14.58,20250313,86200,14.85,20250106,115900,-14.58,20250313,73600,34.51,20240415,0.23,Y,003650,5000,86 억,,591489,N,N,0,N,00,N
+20250401,140142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,100100,100,2,0.10,75027000,752,76.04,100200,100300,98500,130000,70000,100000,99769.95,34.00,0,17,103266,101632,100166,98532,97066,100900,97800,87,30000,5000,72000,100,1,1739672,1741,3.65,0.46,12,0.04,27388.00,219506.00,115900,20250313,-13.63,73600,20240415,36.01,115900,-13.63,20250313,86200,16.13,20250106,115900,-13.63,20250313,73600,36.01,20240415,0.23,Y,003650,5000,86 억,,591489,N,N,0,N,00,N
+20250401,130143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,100100,100,2,0.10,75027000,752,76.04,100200,100300,98500,130000,70000,100000,99769.95,34.00,0,17,103266,101632,100166,98532,97066,100900,97800,87,30000,5000,72000,100,1,1739672,1741,3.65,0.46,12,0.04,27388.00,219506.00,115900,20250313,-13.63,73600,20240415,36.01,115900,-13.63,20250313,86200,16.13,20250106,115900,-13.63,20250313,73600,36.01,20240415,0.23,Y,003650,5000,86 억,,591489,N,N,0,N,00,N
+20250401,120143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,98700,-1300,5,-1.30,70230150,704,71.18,100200,100300,98500,130000,70000,100000,99758.74,34.00,0,15,103266,101632,100166,98532,97066,100900,97800,87,30000,5000,72000,100,1,1739672,1717,3.60,0.45,12,0.04,27388.00,219506.00,115900,20250313,-14.84,73600,20240415,34.10,115900,-14.84,20250313,86200,14.50,20250106,115900,-14.84,20250313,73600,34.10,20240415,0.23,Y,003650,5000,86 억,,591489,N,N,0,N,00,N
+20250401,110142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,99900,-100,5,-0.10,37276150,373,37.71,100200,100300,99700,130000,70000,100000,99936.06,34.00,0,-8,103266,101632,100166,98532,97066,100900,97800,87,30000,5000,72000,100,1,1739672,1738,3.65,0.46,12,0.02,27388.00,219506.00,115900,20250313,-13.81,73600,20240415,35.73,115900,-13.81,20250313,86200,15.89,20250106,115900,-13.81,20250313,73600,35.73,20240415,0.23,Y,003650,5000,86 억,,591489,N,N,0,N,00,N
+20250401,100141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,99800,-200,5,-0.20,22076850,221,22.35,100200,100300,99700,130000,70000,100000,99895.25,34.00,0,-9,103266,101632,100166,98532,97066,100900,97800,87,30000,5000,72000,100,1,1739672,1736,3.64,0.45,12,0.01,27388.00,219506.00,115900,20250313,-13.89,73600,20240415,35.60,115900,-13.89,20250313,86200,15.78,20250106,115900,-13.89,20250313,73600,35.60,20240415,0.23,Y,003650,5000,86 억,,591489,N,N,0,N,00,N
+20250401,090141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,100000,0,3,0.00,0,0,0.00,0,0,0,130000,70000,100000,0.00,34.00,0,0,103266,101632,100166,98532,97066,100900,97800,87,30000,5000,72000,100,1,1739672,1740,3.65,0.46,12,0.00,27388.00,219506.00,115900,20250313,-13.72,73600,20240415,35.87,115900,-13.72,20250313,86200,16.01,20250106,115900,-13.72,20250313,73600,35.87,20240415,0.23,Y,003650,5000,86 억,,591489,N,N,0,N,00,N
diff --git a/003670/price/prices-20250401.csv b/003670/price/prices-20250401.csv
new file mode 100644
index 000000000000..f29173d725ec
--- /dev/null
+++ b/003670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160142,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,119200,-1100,5,-0.91,36070226500,301946,49.80,120300,121700,118100,156300,84300,120300,119459.42,9.20,0,-26036,127633,123966,121333,117666,115033,122650,116350,387,36000,500,86610,100,1,77463220,92336,-43.49,3.10,12,0.39,-2741.00,38391.00,325500,20240325,-63.38,118100,20250401,0.93,158200,-24.65,20250107,118100,0.93,20250401,305000,-60.92,20240401,118100,0.93,20250401,0.96,Y,003670,500,387 억,,7124022,N,N,94893,N,00,N
+20250401,150143,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,118700,-1600,5,-1.33,31729647200,265440,43.78,120300,121700,118100,156300,84300,120300,119535.98,9.20,0,-32306,127633,123966,121333,117666,115033,122650,116350,387,36000,500,86610,100,1,77463220,91949,-43.31,3.09,12,0.34,-2741.00,38391.00,325500,20240325,-63.53,118100,20250401,0.51,158200,-24.97,20250107,118100,0.51,20250401,305000,-61.08,20240401,118100,0.51,20250401,0.96,Y,003670,500,387 억,,7124022,N,N,318586,N,00,N
+20250401,140142,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,118600,-1700,5,-1.41,24832870600,207289,34.19,120300,121700,118100,156300,84300,120300,119798.25,9.20,0,-19505,127633,123966,121333,117666,115033,122650,116350,387,36000,500,86610,100,1,77463220,91871,-43.27,3.09,12,0.27,-2741.00,38391.00,325500,20240325,-63.56,118100,20250401,0.42,158200,-25.03,20250107,118100,0.42,20250401,305000,-61.11,20240401,118100,0.42,20250401,0.96,Y,003670,500,387 억,,7124022,N,N,318586,N,00,N
+20250401,130143,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,119200,-1100,5,-0.91,19119283900,159326,26.28,120300,121700,118100,156300,84300,120300,120000.99,9.20,0,-16290,127633,123966,121333,117666,115033,122650,116350,387,36000,500,86610,100,1,77463220,92336,-43.49,3.10,12,0.21,-2741.00,38391.00,325500,20240325,-63.38,118100,20250401,0.93,158200,-24.65,20250107,118100,0.93,20250401,305000,-60.92,20240401,118100,0.93,20250401,0.96,Y,003670,500,387 억,,7124022,N,N,318586,N,00,N
+20250401,120143,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,119700,-600,5,-0.50,16691747650,139078,22.94,120300,121700,118100,156300,84300,120300,120017.12,9.20,0,-7289,127633,123966,121333,117666,115033,122650,116350,387,36000,500,86610,100,1,77463220,92723,-43.67,3.12,12,0.18,-2741.00,38391.00,325500,20240325,-63.23,118100,20250401,1.35,158200,-24.34,20250107,118100,1.35,20250401,305000,-60.75,20240401,118100,1.35,20250401,0.96,Y,003670,500,387 억,,7124022,N,N,318586,N,00,N
+20250401,110142,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,120200,-100,5,-0.08,13681662150,114021,18.80,120300,121700,118100,156300,84300,120300,119992.42,9.20,0,2482,127633,123966,121333,117666,115033,122650,116350,387,36000,500,86610,100,1,77463220,93111,-43.85,3.13,12,0.15,-2741.00,38391.00,325500,20240325,-63.07,118100,20250401,1.78,158200,-24.02,20250107,118100,1.78,20250401,305000,-60.59,20240401,118100,1.78,20250401,0.96,Y,003670,500,387 억,,7124022,N,N,318586,N,00,N
+20250401,100141,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,118500,-1800,5,-1.50,9228250300,76971,12.69,120300,121700,118100,156300,84300,120300,119892.45,9.20,0,2737,127633,123966,121333,117666,115033,122650,116350,387,36000,500,86610,100,1,77463220,91794,-43.23,3.09,12,0.10,-2741.00,38391.00,325500,20240325,-63.59,118100,20250401,0.34,158200,-25.09,20250107,118100,0.34,20250401,305000,-61.15,20240401,118100,0.34,20250401,0.96,Y,003670,500,387 억,,7124022,N,N,318586,N,00,N
+20250401,090142,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,120300,0,3,0.00,1229750200,10207,1.68,120300,121400,120300,156300,84300,120300,120481.44,9.20,0,-73,127633,123966,121333,117666,115033,122650,116350,387,36000,500,86610,100,1,77463220,93188,-43.89,3.13,12,0.01,-2741.00,38391.00,325500,20240325,-63.04,118700,20250331,1.35,158200,-23.96,20250107,118700,1.35,20250331,305000,-60.56,20240401,118700,1.35,20250331,0.96,Y,003670,500,387 억,,7124022,N,N,318586,N,00,N
diff --git a/003680/price/prices-20250401.csv b/003680/price/prices-20250401.csv
new file mode 100644
index 000000000000..c387ed46ff6e
--- /dev/null
+++ b/003680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160143,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4900,135,2,2.83,176831880,36352,150.45,4770,4900,4770,6190,3340,4765,4863.57,3.50,0,7989,4911,4837,4796,4722,4681,4817,4702,310,1425,5000,2950,5,1,6209515,304,10.72,0.42,12,0.59,457.00,11720.00,11740,20240614,-58.26,4500,20241115,8.89,5220,-6.13,20250107,4640,5.60,20250304,11740,-58.26,20240614,4500,8.89,20241115,1.69,Y,003680,5000,310 억,,217090,N,N,0,N,00,N
+20250401,150143,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4880,115,2,2.41,165826995,34103,141.14,4770,4900,4770,6190,3340,4765,4862.53,3.50,0,7645,4911,4837,4796,4722,4681,4817,4702,310,1425,5000,2950,5,1,6209515,303,10.68,0.42,12,0.55,457.00,11720.00,11740,20240614,-58.43,4500,20241115,8.44,5220,-6.51,20250107,4640,5.17,20250304,11740,-58.43,20240614,4500,8.44,20241115,1.69,Y,003680,5000,310 억,,217090,N,N,0,N,00,N
+20250401,140142,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4880,115,2,2.41,139482665,28716,118.85,4770,4900,4770,6190,3340,4765,4857.32,3.50,0,5838,4911,4837,4796,4722,4681,4817,4702,310,1425,5000,2950,5,1,6209515,303,10.68,0.42,12,0.46,457.00,11720.00,11740,20240614,-58.43,4500,20241115,8.44,5220,-6.51,20250107,4640,5.17,20250304,11740,-58.43,20240614,4500,8.44,20241115,1.69,Y,003680,5000,310 억,,217090,N,N,0,N,00,N
+20250401,130144,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4865,100,2,2.10,126666195,26092,107.99,4770,4900,4770,6190,3340,4765,4854.60,3.50,0,4889,4911,4837,4796,4722,4681,4817,4702,310,1425,5000,2950,5,1,6209515,302,10.65,0.42,12,0.42,457.00,11720.00,11740,20240614,-58.56,4500,20241115,8.11,5220,-6.80,20250107,4640,4.85,20250304,11740,-58.56,20240614,4500,8.11,20241115,1.69,Y,003680,5000,310 억,,217090,N,N,0,N,00,N
+20250401,120143,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4890,125,2,2.62,114317890,23561,97.51,4770,4900,4770,6190,3340,4765,4852.00,3.50,0,4009,4911,4837,4796,4722,4681,4817,4702,310,1425,5000,2950,5,1,6209515,304,10.70,0.42,12,0.38,457.00,11720.00,11740,20240614,-58.35,4500,20241115,8.67,5220,-6.32,20250107,4640,5.39,20250304,11740,-58.35,20240614,4500,8.67,20241115,1.69,Y,003680,5000,310 억,,217090,N,N,0,N,00,N
+20250401,110143,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4860,95,2,1.99,60647705,12579,52.06,4770,4890,4770,6190,3340,4765,4821.35,3.50,0,1956,4911,4837,4796,4722,4681,4817,4702,310,1425,5000,2950,5,1,6209515,302,10.63,0.41,12,0.20,457.00,11720.00,11740,20240614,-58.60,4500,20241115,8.00,5220,-6.90,20250107,4640,4.74,20250304,11740,-58.60,20240614,4500,8.00,20241115,1.69,Y,003680,5000,310 억,,217090,N,N,0,N,00,N
+20250401,100141,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4825,60,2,1.26,34105510,7095,29.36,4770,4890,4770,6190,3340,4765,4806.98,3.50,0,697,4911,4837,4796,4722,4681,4817,4702,310,1425,5000,2950,5,1,6209515,300,10.56,0.41,12,0.11,457.00,11720.00,11740,20240614,-58.90,4500,20241115,7.22,5220,-7.57,20250107,4640,3.99,20250304,11740,-58.90,20240614,4500,7.22,20241115,1.69,Y,003680,5000,310 억,,217090,N,N,0,N,00,N
+20250401,090142,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4800,35,2,0.73,464280,97,0.40,4770,4800,4770,6190,3340,4765,4786.39,3.50,0,47,4911,4837,4796,4722,4681,4817,4702,310,1425,5000,2950,5,1,6209515,298,10.50,0.41,12,0.00,457.00,11720.00,11740,20240614,-59.11,4500,20241115,6.67,5220,-8.05,20250107,4640,3.45,20250304,11740,-59.11,20240614,4500,6.67,20241115,1.69,Y,003680,5000,310 억,,217090,N,N,0,N,00,N
diff --git a/003690/price/prices-20250401.csv b/003690/price/prices-20250401.csv
new file mode 100644
index 000000000000..526daf2d9f53
--- /dev/null
+++ b/003690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160143,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7800,-370,5,-4.53,5379033190,690981,139.36,7800,7870,7730,10620,5720,8170,7784.63,27.10,0,-86324,8276,8222,8176,8122,8076,8200,8100,974,2450,500,6370,10,1,194821031,15196,5.35,0.45,12,0.35,1457.00,17385.00,8550,20241203,-8.77,6365,20240415,22.55,8400,-7.14,20250115,7730,0.91,20250401,9550,-18.32,20241105,7500,4.00,20240415,0.02,Y,003690,500,974 억,,52796644,N,N,15896,N,00,N
+20250401,150143,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7760,-410,5,-5.02,5229011550,671699,135.47,7800,7870,7730,10620,5720,8170,7784.75,27.10,0,-82333,8276,8222,8176,8122,8076,8200,8100,974,2450,500,6370,10,1,194821031,15118,5.33,0.45,12,0.34,1457.00,17385.00,8550,20241203,-9.24,6365,20240415,21.92,8400,-7.62,20250115,7730,0.39,20250401,9550,-18.74,20241105,7500,3.47,20240415,0.02,Y,003690,500,974 억,,52796644,N,N,7281,N,00,N
+20250401,140143,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7750,-420,5,-5.14,4259693225,546597,110.24,7800,7870,7740,10620,5720,8170,7793.11,27.10,0,-108329,8276,8222,8176,8122,8076,8200,8100,974,2450,500,6370,10,1,194821031,15099,5.32,0.45,12,0.28,1457.00,17385.00,8550,20241203,-9.36,6365,20240415,21.76,8400,-7.74,20250115,7740,0.13,20250401,9550,-18.85,20241105,7500,3.33,20240415,0.02,Y,003690,500,974 억,,52796644,N,N,7281,N,00,N
+20250401,130144,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7780,-390,5,-4.77,3189022255,408591,82.41,7800,7870,7750,10620,5720,8170,7804.93,27.10,0,-94347,8276,8222,8176,8122,8076,8200,8100,974,2450,500,6370,10,1,194821031,15157,5.34,0.45,12,0.21,1457.00,17385.00,8550,20241203,-9.01,6365,20240415,22.23,8400,-7.38,20250115,7750,0.39,20250401,9550,-18.53,20241105,7500,3.73,20240415,0.02,Y,003690,500,974 억,,52796644,N,N,7281,N,00,N
+20250401,120144,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7770,-400,5,-4.90,2752200135,352429,71.08,7800,7870,7750,10620,5720,8170,7809.23,27.10,0,-71218,8276,8222,8176,8122,8076,8200,8100,974,2450,500,6370,10,1,194821031,15138,5.33,0.45,12,0.18,1457.00,17385.00,8550,20241203,-9.12,6365,20240415,22.07,8400,-7.50,20250115,7750,0.26,20250401,9550,-18.64,20241105,7500,3.60,20240415,0.02,Y,003690,500,974 억,,52796644,N,N,7281,N,00,N
+20250401,110143,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7790,-380,5,-4.65,2221884705,284264,57.33,7800,7870,7750,10620,5720,8170,7816.27,27.10,0,-27322,8276,8222,8176,8122,8076,8200,8100,974,2450,500,6370,10,1,194821031,15177,5.35,0.45,12,0.15,1457.00,17385.00,8550,20241203,-8.89,6365,20240415,22.39,8400,-7.26,20250115,7750,0.52,20250401,9550,-18.43,20241105,7500,3.87,20240415,0.02,Y,003690,500,974 억,,52796644,N,N,7281,N,00,N
+20250401,100141,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7810,-360,5,-4.41,1473404140,188352,37.99,7800,7870,7750,10620,5720,8170,7822.61,27.10,0,17159,8276,8222,8176,8122,8076,8200,8100,974,2450,500,6370,10,1,194821031,15216,5.36,0.45,12,0.10,1457.00,17385.00,8550,20241203,-8.65,6365,20240415,22.70,8400,-7.02,20250115,7750,0.77,20250401,9550,-18.22,20241105,7500,4.13,20240415,0.02,Y,003690,500,974 억,,52796644,N,N,7281,N,00,N
+20250401,090142,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7800,-370,5,-4.53,252324890,32364,6.53,7800,7850,7750,10620,5720,8170,7796.47,27.10,0,6014,8276,8222,8176,8122,8076,8200,8100,974,2450,500,6370,10,1,194821031,15196,5.35,0.45,12,0.02,1457.00,17385.00,8550,20241203,-8.77,6365,20240415,22.55,8400,-7.14,20250115,7750,0.65,20250401,9550,-18.32,20241105,7500,4.00,20240415,0.02,Y,003690,500,974 억,,52796644,N,N,7281,N,00,N
diff --git a/003720/price/prices-20250401.csv b/003720/price/prices-20250401.csv
new file mode 100644
index 000000000000..31d40192b700
--- /dev/null
+++ b/003720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3815,60,2,1.60,257571131,67683,39.42,3790,3855,3755,4880,2630,3755,3805.55,4.80,0,-10686,4028,3891,3808,3671,3588,3850,3630,170,1125,500,2770,5,1,34000000,1297,16.10,1.68,12,0.20,237.00,2274.00,5660,20240924,-32.60,3000,20240805,27.17,4950,-22.93,20250221,3615,5.53,20250102,5660,-32.60,20240924,3000,27.17,20240805,2.25,Y,003720,500,170 억,,1631508,N,N,0,N,00,N
+20250401,150143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3830,75,2,2.00,207010001,54418,31.70,3790,3855,3755,4880,2630,3755,3804.07,4.80,0,-8170,4028,3891,3808,3671,3588,3850,3630,170,1125,500,2770,5,1,34000000,1302,16.16,1.68,12,0.16,237.00,2274.00,5660,20240924,-32.33,3000,20240805,27.67,4950,-22.63,20250221,3615,5.95,20250102,5660,-32.33,20240924,3000,27.67,20240805,2.25,Y,003720,500,170 억,,1631508,N,N,0,N,00,N
+20250401,140143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3835,80,2,2.13,191934276,50482,29.40,3790,3855,3755,4880,2630,3755,3802.03,4.80,0,-7128,4028,3891,3808,3671,3588,3850,3630,170,1125,500,2770,5,1,34000000,1304,16.18,1.69,12,0.15,237.00,2274.00,5660,20240924,-32.24,3000,20240805,27.83,4950,-22.53,20250221,3615,6.09,20250102,5660,-32.24,20240924,3000,27.83,20240805,2.25,Y,003720,500,170 억,,1631508,N,N,0,N,00,N
+20250401,130144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3800,45,2,1.20,146283276,38507,22.43,3790,3855,3755,4880,2630,3755,3798.87,4.80,0,-5264,4028,3891,3808,3671,3588,3850,3630,170,1125,500,2770,5,1,34000000,1292,16.03,1.67,12,0.11,237.00,2274.00,5660,20240924,-32.86,3000,20240805,26.67,4950,-23.23,20250221,3615,5.12,20250102,5660,-32.86,20240924,3000,26.67,20240805,2.25,Y,003720,500,170 억,,1631508,N,N,0,N,00,N
+20250401,120144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3830,75,2,2.00,113342916,29875,17.40,3790,3835,3755,4880,2630,3755,3793.91,4.80,0,-1144,4028,3891,3808,3671,3588,3850,3630,170,1125,500,2770,5,1,34000000,1302,16.16,1.68,12,0.09,237.00,2274.00,5660,20240924,-32.33,3000,20240805,27.67,4950,-22.63,20250221,3615,5.95,20250102,5660,-32.33,20240924,3000,27.67,20240805,2.25,Y,003720,500,170 억,,1631508,N,N,0,N,00,N
+20250401,110143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3815,60,2,1.60,87639521,23148,13.48,3790,3835,3755,4880,2630,3755,3786.05,4.80,0,-3025,4028,3891,3808,3671,3588,3850,3630,170,1125,500,2770,5,1,34000000,1297,16.10,1.68,12,0.07,237.00,2274.00,5660,20240924,-32.60,3000,20240805,27.17,4950,-22.93,20250221,3615,5.53,20250102,5660,-32.60,20240924,3000,27.17,20240805,2.25,Y,003720,500,170 억,,1631508,N,N,0,N,00,N
+20250401,100142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3775,20,2,0.53,66483121,17555,10.23,3790,3835,3755,4880,2630,3755,3787.13,4.80,0,-4559,4028,3891,3808,3671,3588,3850,3630,170,1125,500,2770,5,1,34000000,1284,15.93,1.66,12,0.05,237.00,2274.00,5660,20240924,-33.30,3000,20240805,25.83,4950,-23.74,20250221,3615,4.43,20250102,5660,-33.30,20240924,3000,25.83,20240805,2.25,Y,003720,500,170 억,,1631508,N,N,0,N,00,N
+20250401,090142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3825,70,2,1.86,520045,136,0.08,3790,3835,3790,4880,2630,3755,3823.86,4.80,0,-73,4028,3891,3808,3671,3588,3850,3630,170,1125,500,2770,5,1,34000000,1301,16.14,1.68,12,0.00,237.00,2274.00,5660,20240924,-32.42,3000,20240805,27.50,4950,-22.73,20250221,3615,5.81,20250102,5660,-32.42,20240924,3000,27.50,20240805,2.25,Y,003720,500,170 억,,1631508,N,N,0,N,00,N
diff --git a/003780/price/prices-20250401.csv b/003780/price/prices-20250401.csv
new file mode 100644
index 000000000000..a8baa6a5bb5c
--- /dev/null
+++ b/003780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7570,640,2,9.24,4152678320,545758,376.42,6930,7980,6930,9000,4860,6930,7609.07,4.43,0,-13880,7116,7022,6936,6842,6756,6980,6800,65,2070,500,4290,10,1,13000000,984,9.79,1.53,12,4.20,773.00,4951.00,12100,20250203,-37.44,5620,20240805,34.70,12100,-37.44,20250203,6850,10.51,20250331,12100,-37.44,20250203,5620,34.70,20240805,6.89,Y,003780,500,65 억,,576024,N,N,4041,N,00,N
+20250401,150144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7560,630,2,9.09,4070170560,534858,368.91,6930,7980,6930,9000,4860,6930,7609.82,4.43,0,-16357,7116,7022,6936,6842,6756,6980,6800,65,2070,500,4290,10,1,13000000,983,9.78,1.53,12,4.11,773.00,4951.00,12100,20250203,-37.52,5620,20240805,34.52,12100,-37.52,20250203,6850,10.36,20250331,12100,-37.52,20250203,5620,34.52,20240805,6.89,Y,003780,500,65 억,,576024,N,N,0,N,00,N
+20250401,140143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7690,760,2,10.97,3774137260,495944,342.07,6930,7980,6930,9000,4860,6930,7610.01,4.43,0,-20789,7116,7022,6936,6842,6756,6980,6800,65,2070,500,4290,10,1,13000000,1000,9.95,1.55,12,3.81,773.00,4951.00,12100,20250203,-36.45,5620,20240805,36.83,12100,-36.45,20250203,6850,12.26,20250331,12100,-36.45,20250203,5620,36.83,20240805,6.89,Y,003780,500,65 억,,576024,N,N,0,N,00,N
+20250401,130144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7580,650,2,9.38,3603557590,473638,326.68,6930,7980,6930,9000,4860,6930,7608.25,4.43,0,-24042,7116,7022,6936,6842,6756,6980,6800,65,2070,500,4290,10,1,13000000,985,9.81,1.53,12,3.64,773.00,4951.00,12100,20250203,-37.36,5620,20240805,34.88,12100,-37.36,20250203,6850,10.66,20250331,12100,-37.36,20250203,5620,34.88,20240805,6.89,Y,003780,500,65 억,,576024,N,N,0,N,00,N
+20250401,120144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7690,760,2,10.97,3042442650,400385,276.16,6930,7980,6930,9000,4860,6930,7598.79,4.43,0,-10116,7116,7022,6936,6842,6756,6980,6800,65,2070,500,4290,10,1,13000000,1000,9.95,1.55,12,3.08,773.00,4951.00,12100,20250203,-36.45,5620,20240805,36.83,12100,-36.45,20250203,6850,12.26,20250331,12100,-36.45,20250203,5620,36.83,20240805,6.89,Y,003780,500,65 억,,576024,N,N,0,N,00,N
+20250401,110143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7500,570,2,8.23,816996975,111926,77.20,6930,7560,6930,9000,4860,6930,7299.44,4.43,0,787,7116,7022,6936,6842,6756,6980,6800,65,2070,500,4290,10,1,13000000,975,9.70,1.51,12,0.86,773.00,4951.00,12100,20250203,-38.02,5620,20240805,33.45,12100,-38.02,20250203,6850,9.49,20250331,12100,-38.02,20250203,5620,33.45,20240805,6.89,Y,003780,500,65 억,,576024,N,N,0,N,00,N
+20250401,100142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7000,70,2,1.01,130436580,18552,12.80,6930,7150,6930,9000,4860,6930,7030.86,4.43,0,2611,7116,7022,6936,6842,6756,6980,6800,65,2070,500,4290,10,1,13000000,910,9.06,1.41,12,0.14,773.00,4951.00,12100,20250203,-42.15,5620,20240805,24.56,12100,-42.15,20250203,6850,2.19,20250331,12100,-42.15,20250203,5620,24.56,20240805,6.89,Y,003780,500,65 억,,576024,N,N,0,N,00,N
+20250401,090143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7100,170,2,2.45,31551880,4539,3.13,6930,7100,6930,9000,4860,6930,6951.28,4.43,0,1137,7116,7022,6936,6842,6756,6980,6800,65,2070,500,4290,10,1,13000000,923,9.18,1.43,12,0.03,773.00,4951.00,12100,20250203,-41.32,5620,20240805,26.33,12100,-41.32,20250203,6850,3.65,20250331,12100,-41.32,20250203,5620,26.33,20240805,6.89,Y,003780,500,65 억,,576024,N,N,0,N,00,N
diff --git a/003800/price/prices-20250401.csv b/003800/price/prices-20250401.csv
new file mode 100644
index 000000000000..fb3f219edde7
--- /dev/null
+++ b/003800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25250,400,2,1.61,21682650,863,82.98,24900,25250,24850,32300,17400,24850,25124.74,1.82,0,-68,25316,25082,24966,24732,24616,25025,24675,111,7450,1000,17890,50,1,11090000,2800,4.25,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.02,23400,20240805,7.91,25750,-1.94,20250227,24400,3.48,20250204,28700,-12.02,20240521,23400,7.91,20240805,0.02,Y,003800,1000,110 억,,202350,N,N,0,N,00,N
+20250401,150144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25150,300,2,1.21,9476150,379,36.44,24900,25150,24850,32300,17400,24850,25003.03,1.82,0,-16,25316,25082,24966,24732,24616,25025,24675,111,7450,1000,17890,50,1,11090000,2789,4.23,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.37,23400,20240805,7.48,25750,-2.33,20250227,24400,3.07,20250204,28700,-12.37,20240521,23400,7.48,20240805,0.02,Y,003800,1000,110 억,,202350,N,N,0,N,00,N
+20250401,140143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25150,300,2,1.21,9274950,371,35.67,24900,25150,24850,32300,17400,24850,24999.87,1.82,0,-16,25316,25082,24966,24732,24616,25025,24675,111,7450,1000,17890,50,1,11090000,2789,4.23,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.37,23400,20240805,7.48,25750,-2.33,20250227,24400,3.07,20250204,28700,-12.37,20240521,23400,7.48,20240805,0.02,Y,003800,1000,110 억,,202350,N,N,0,N,00,N
+20250401,130145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,250,2,1.01,7994800,320,30.77,24900,25150,24850,32300,17400,24850,24983.75,1.82,0,-16,25316,25082,24966,24732,24616,25025,24675,111,7450,1000,17890,50,1,11090000,2784,4.22,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.54,23400,20240805,7.26,25750,-2.52,20250227,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,Y,003800,1000,110 억,,202350,N,N,0,N,00,N
+20250401,120144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,150,2,0.60,4560250,183,17.60,24900,25100,24850,32300,17400,24850,24919.40,1.82,0,-10,25316,25082,24966,24732,24616,25025,24675,111,7450,1000,17890,50,1,11090000,2773,4.21,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.89,23400,20240805,6.84,25750,-2.91,20250227,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,Y,003800,1000,110 억,,202350,N,N,0,N,00,N
+20250401,110144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,150,2,0.60,4135250,166,15.96,24900,25100,24850,32300,17400,24850,24911.14,1.82,0,-16,25316,25082,24966,24732,24616,25025,24675,111,7450,1000,17890,50,1,11090000,2773,4.21,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.89,23400,20240805,6.84,25750,-2.91,20250227,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,Y,003800,1000,110 억,,202350,N,N,0,N,00,N
+20250401,100142,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,150,2,0.60,4110250,165,15.87,24900,25100,24850,32300,17400,24850,24910.61,1.82,0,-16,25316,25082,24966,24732,24616,25025,24675,111,7450,1000,17890,50,1,11090000,2773,4.21,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.89,23400,20240805,6.84,25750,-2.91,20250227,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,Y,003800,1000,110 억,,202350,N,N,0,N,00,N
+20250401,090143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24900,50,2,0.20,24900,1,0.10,24900,24900,24900,32300,17400,24850,24900.00,1.82,0,0,25316,25082,24966,24732,24616,25025,24675,111,7450,1000,17890,50,1,11090000,2761,4.19,0.39,12,0.00,5943.00,64030.00,28700,20240521,-13.24,23400,20240805,6.41,25750,-3.30,20250227,24400,2.05,20250204,28700,-13.24,20240521,23400,6.41,20240805,0.02,Y,003800,1000,110 억,,202350,N,N,0,N,00,N
diff --git a/003830/price/prices-20250401.csv b/003830/price/prices-20250401.csv
new file mode 100644
index 000000000000..331fa4c8550c
--- /dev/null
+++ b/003830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,110100,-900,5,-0.81,32517800,296,61.03,110500,111000,109000,144300,77700,111000,109857.43,0.19,0,8,113000,112000,110500,109500,108000,112500,110000,66,33300,5000,79920,100,1,1328000,1462,-58.63,0.21,12,0.02,-1878.00,532233.00,123700,20241002,-10.99,94600,20240805,16.38,113900,-3.34,20250310,102600,7.31,20250102,123700,-10.99,20241002,94600,16.38,20240805,0.01,Y,003830,5000,66 억,,2533,N,N,0,N,00,N
+20250401,150144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,110100,-900,5,-0.81,26352200,240,49.48,110500,111000,109000,144300,77700,111000,109800.83,0.19,0,16,113000,112000,110500,109500,108000,112500,110000,66,33300,5000,79920,100,1,1328000,1462,-58.63,0.21,12,0.02,-1878.00,532233.00,123700,20241002,-10.99,94600,20240805,16.38,113900,-3.34,20250310,102600,7.31,20250102,123700,-10.99,20241002,94600,16.38,20240805,0.01,Y,003830,5000,66 억,,2533,N,N,0,N,00,N
+20250401,140144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,110900,-100,5,-0.09,19193200,175,36.08,110500,111000,109000,144300,77700,111000,109675.43,0.19,0,9,113000,112000,110500,109500,108000,112500,110000,66,33300,5000,79920,100,1,1328000,1473,-59.05,0.21,12,0.01,-1878.00,532233.00,123700,20241002,-10.35,94600,20240805,17.23,113900,-2.63,20250310,102600,8.09,20250102,123700,-10.35,20241002,94600,17.23,20240805,0.01,Y,003830,5000,66 억,,2533,N,N,0,N,00,N
+20250401,130145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111000,0,3,0.00,17868200,163,33.61,110500,111000,109000,144300,77700,111000,109620.86,0.19,0,8,113000,112000,110500,109500,108000,112500,110000,66,33300,5000,79920,100,1,1328000,1474,-59.11,0.21,12,0.01,-1878.00,532233.00,123700,20241002,-10.27,94600,20240805,17.34,113900,-2.55,20250310,102600,8.19,20250102,123700,-10.27,20241002,94600,17.34,20240805,0.01,Y,003830,5000,66 억,,2533,N,N,0,N,00,N
+20250401,120145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,110400,-600,5,-0.54,15880900,145,29.90,110500,110500,109000,144300,77700,111000,109523.45,0.19,0,7,113000,112000,110500,109500,108000,112500,110000,66,33300,5000,79920,100,1,1328000,1466,-58.79,0.21,12,0.01,-1878.00,532233.00,123700,20241002,-10.75,94600,20240805,16.70,113900,-3.07,20250310,102600,7.60,20250102,123700,-10.75,20241002,94600,16.70,20240805,0.01,Y,003830,5000,66 억,,2533,N,N,0,N,00,N
+20250401,110144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,110400,-600,5,-0.54,15880900,145,29.90,110500,110500,109000,144300,77700,111000,109523.45,0.19,0,7,113000,112000,110500,109500,108000,112500,110000,66,33300,5000,79920,100,1,1328000,1466,-58.79,0.21,12,0.01,-1878.00,532233.00,123700,20241002,-10.75,94600,20240805,16.70,113900,-3.07,20250310,102600,7.60,20250102,123700,-10.75,20241002,94600,16.70,20240805,0.01,Y,003830,5000,66 억,,2533,N,N,0,N,00,N
+20250401,100142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,110500,-500,5,-0.45,110500,1,0.21,110500,110500,110500,144300,77700,111000,110500.00,0.19,0,1,113000,112000,110500,109500,108000,112500,110000,66,33300,5000,79920,100,1,1328000,1467,-58.84,0.21,12,0.00,-1878.00,532233.00,123700,20241002,-10.67,94600,20240805,16.81,113900,-2.99,20250310,102600,7.70,20250102,123700,-10.67,20241002,94600,16.81,20240805,0.01,Y,003830,5000,66 억,,2533,N,N,0,N,00,N
+20250401,090143,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111000,0,3,0.00,0,0,0.00,0,0,0,144300,77700,111000,0.00,0.19,0,0,113000,112000,110500,109500,108000,112500,110000,66,33300,5000,79920,100,1,1328000,1474,-59.11,0.21,12,0.00,-1878.00,532233.00,123700,20241002,-10.27,94600,20240805,17.34,113900,-2.55,20250310,102600,8.19,20250102,123700,-10.27,20241002,94600,17.34,20240805,0.01,Y,003830,5000,66 억,,2533,N,N,0,N,00,N
diff --git a/003850/price/prices-20250401.csv b/003850/price/prices-20250401.csv
new file mode 100644
index 000000000000..59d5c92489be
--- /dev/null
+++ b/003850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160144,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8680,10,2,0.12,970989690,110994,72.79,8720,8840,8670,11270,6070,8670,8748.26,6.87,0,12465,9116,8892,8756,8532,8396,8825,8465,434,2600,500,6240,10,1,86787207,7533,8.86,0.93,12,0.13,980.00,9339.00,13750,20240320,-36.87,8620,20250331,0.70,10910,-20.44,20250108,8620,0.70,20250331,13110,-33.79,20240401,8620,0.70,20250331,0.94,Y,003850,500,433 억,,5966142,N,N,31509,N,00,N
+20250401,150144,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8700,30,2,0.35,850538270,97127,63.69,8720,8840,8680,11270,6070,8670,8756.97,6.87,0,10487,9116,8892,8756,8532,8396,8825,8465,434,2600,500,6240,10,1,86787207,7550,8.88,0.93,12,0.11,980.00,9339.00,13750,20240320,-36.73,8620,20250331,0.93,10910,-20.26,20250108,8620,0.93,20250331,13110,-33.64,20240401,8620,0.93,20250331,0.94,Y,003850,500,433 억,,5966142,N,N,29932,N,00,N
+20250401,140144,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8760,90,2,1.04,575557045,65587,43.01,8720,8840,8710,11270,6070,8670,8775.47,6.87,0,10726,9116,8892,8756,8532,8396,8825,8465,434,2600,500,6240,10,1,86787207,7603,8.94,0.94,12,0.08,980.00,9339.00,13750,20240320,-36.29,8620,20250331,1.62,10910,-19.71,20250108,8620,1.62,20250331,13110,-33.18,20240401,8620,1.62,20250331,0.94,Y,003850,500,433 억,,5966142,N,N,29932,N,00,N
+20250401,130145,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8770,100,2,1.15,465362030,53011,34.76,8720,8840,8710,11270,6070,8670,8778.59,6.87,0,14484,9116,8892,8756,8532,8396,8825,8465,434,2600,500,6240,10,1,86787207,7611,8.95,0.94,12,0.06,980.00,9339.00,13750,20240320,-36.22,8620,20250331,1.74,10910,-19.62,20250108,8620,1.74,20250331,13110,-33.10,20240401,8620,1.74,20250331,0.94,Y,003850,500,433 억,,5966142,N,N,29932,N,00,N
+20250401,120145,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8780,110,2,1.27,348270825,39691,26.03,8720,8840,8710,11270,6070,8670,8774.55,6.87,0,19546,9116,8892,8756,8532,8396,8825,8465,434,2600,500,6240,10,1,86787207,7620,8.96,0.94,12,0.05,980.00,9339.00,13750,20240320,-36.15,8620,20250331,1.86,10910,-19.52,20250108,8620,1.86,20250331,13110,-33.03,20240401,8620,1.86,20250331,0.94,Y,003850,500,433 억,,5966142,N,N,29932,N,00,N
+20250401,110144,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8810,140,2,1.61,195634620,22337,14.65,8720,8820,8710,11270,6070,8670,8758.32,6.87,0,9332,9116,8892,8756,8532,8396,8825,8465,434,2600,500,6240,10,1,86787207,7646,8.99,0.94,12,0.03,980.00,9339.00,13750,20240320,-35.93,8620,20250331,2.20,10910,-19.25,20250108,8620,2.20,20250331,13110,-32.80,20240401,8620,2.20,20250331,0.94,Y,003850,500,433 억,,5966142,N,N,29932,N,00,N
+20250401,100143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8740,70,2,0.81,92029065,10522,6.90,8720,8800,8720,11270,6070,8670,8746.35,6.87,0,3342,9116,8892,8756,8532,8396,8825,8465,434,2600,500,6240,10,1,86787207,7585,8.92,0.94,12,0.01,980.00,9339.00,13750,20240320,-36.44,8620,20250331,1.39,10910,-19.89,20250108,8620,1.39,20250331,13110,-33.33,20240401,8620,1.39,20250331,0.94,Y,003850,500,433 억,,5966142,N,N,29932,N,00,N
+20250401,090143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8800,130,2,1.50,3211840,366,0.24,8720,8800,8720,11270,6070,8670,8775.52,6.87,0,326,9116,8892,8756,8532,8396,8825,8465,434,2600,500,6240,10,1,86787207,7637,8.98,0.94,12,0.00,980.00,9339.00,13750,20240320,-36.00,8620,20250331,2.09,10910,-19.34,20250108,8620,2.09,20250331,13110,-32.88,20240401,8620,2.09,20250331,0.94,Y,003850,500,433 억,,5966142,N,N,29932,N,00,N
diff --git a/003920/price/prices-20250401.csv b/003920/price/prices-20250401.csv
new file mode 100644
index 000000000000..a88558b7634b
--- /dev/null
+++ b/003920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160144,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,71700,1800,2,2.58,602261900,8409,52.30,69000,72400,69000,90800,49000,69900,71621.11,7.40,0,985,72700,71300,70400,69000,68100,70850,68550,36,20900,500,51720,100,1,6131346,4396,2560.71,0.95,12,0.14,28.00,75487.00,78900,20250225,-9.13,46500,20240909,54.19,78900,-9.13,20250225,58800,21.94,20250102,720000,-90.04,20241105,56300,27.35,20241223,0.08,Y,003920,500,36 억,,453560,N,N,731,N,00,N
+20250401,150145,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,71500,1600,2,2.29,588960200,8223,51.15,69000,72400,69000,90800,49000,69900,71623.52,7.40,0,887,72700,71300,70400,69000,68100,70850,68550,36,20900,500,51720,100,1,6131346,4384,2553.57,0.95,12,0.13,28.00,75487.00,78900,20250225,-9.38,46500,20240909,53.76,78900,-9.38,20250225,58800,21.60,20250102,720000,-90.07,20241105,56300,27.00,20241223,0.08,Y,003920,500,36 억,,453560,N,N,273,N,00,N
+20250401,140144,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,71800,1900,2,2.72,530127100,7403,46.05,69000,72400,69000,90800,49000,69900,71609.77,7.40,0,1166,72700,71300,70400,69000,68100,70850,68550,36,20900,500,51720,100,1,6131346,4402,2564.29,0.95,12,0.12,28.00,75487.00,78900,20250225,-9.00,46500,20240909,54.41,78900,-9.00,20250225,58800,22.11,20250102,720000,-90.03,20241105,56300,27.53,20241223,0.08,Y,003920,500,36 억,,453560,N,N,273,N,00,N
+20250401,130145,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,71500,1600,2,2.29,469972800,6564,40.83,69000,72400,69000,90800,49000,69900,71598.54,7.40,0,1245,72700,71300,70400,69000,68100,70850,68550,36,20900,500,51720,100,1,6131346,4384,2553.57,0.95,12,0.11,28.00,75487.00,78900,20250225,-9.38,46500,20240909,53.76,78900,-9.38,20250225,58800,21.60,20250102,720000,-90.07,20241105,56300,27.00,20241223,0.08,Y,003920,500,36 억,,453560,N,N,273,N,00,N
+20250401,120145,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,72000,2100,2,3.00,389520800,5446,33.87,69000,72400,69000,90800,49000,69900,71524.20,7.40,0,1581,72700,71300,70400,69000,68100,70850,68550,36,20900,500,51720,100,1,6131346,4415,2571.43,0.95,12,0.09,28.00,75487.00,78900,20250225,-8.75,46500,20240909,54.84,78900,-8.75,20250225,58800,22.45,20250102,720000,-90.00,20241105,56300,27.89,20241223,0.08,Y,003920,500,36 억,,453560,N,N,273,N,00,N
+20250401,110144,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,71900,2000,2,2.86,346760600,4852,30.18,69000,72400,69000,90800,49000,69900,71467.56,7.40,0,1505,72700,71300,70400,69000,68100,70850,68550,36,20900,500,51720,100,1,6131346,4408,2567.86,0.95,12,0.08,28.00,75487.00,78900,20250225,-8.87,46500,20240909,54.62,78900,-8.87,20250225,58800,22.28,20250102,720000,-90.01,20241105,56300,27.71,20241223,0.08,Y,003920,500,36 억,,453560,N,N,273,N,00,N
+20250401,100143,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,71800,1900,2,2.72,198450600,2785,17.32,69000,72400,69000,90800,49000,69900,71256.95,7.40,0,509,72700,71300,70400,69000,68100,70850,68550,36,20900,500,51720,100,1,6131346,4402,2564.29,0.95,12,0.05,28.00,75487.00,78900,20250225,-9.00,46500,20240909,54.41,78900,-9.00,20250225,58800,22.11,20250102,720000,-90.03,20241105,56300,27.53,20241223,0.08,Y,003920,500,36 억,,453560,N,N,273,N,00,N
+20250401,090143,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,69400,-500,5,-0.72,36064200,522,3.25,69000,69400,69000,90800,49000,69900,69088.51,7.40,0,309,72700,71300,70400,69000,68100,70850,68550,36,20900,500,51720,100,1,6131346,4255,2478.57,0.92,12,0.01,28.00,75487.00,78900,20250225,-12.04,46500,20240909,49.25,78900,-12.04,20250225,58800,18.03,20250102,720000,-90.36,20241105,56300,23.27,20241223,0.08,Y,003920,500,36 억,,453560,N,N,273,N,00,N
diff --git a/003960/price/prices-20250401.csv b/003960/price/prices-20250401.csv
new file mode 100644
index 000000000000..6aaa07244a5b
--- /dev/null
+++ b/003960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160145,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38250,550,2,1.46,380422450,9997,38.82,38050,38700,37600,49000,26400,37700,38053.66,2.25,0,-1462,39433,38566,37883,37016,36333,38225,36675,458,11300,5000,27140,50,1,9164467,3505,3.82,0.49,12,0.11,10013.00,78228.00,109900,20240709,-65.20,33200,20240405,15.21,44900,-14.81,20250306,37200,2.82,20250331,109900,-65.20,20240709,33200,15.21,20240405,1.54,Y,003960,5000,458 억,,206567,N,N,731,N,00,N
+20250401,150145,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38250,550,2,1.46,345167300,9076,35.25,38050,38700,37600,49000,26400,37700,38030.77,2.25,0,-1710,39433,38566,37883,37016,36333,38225,36675,458,11300,5000,27140,50,1,9164467,3505,3.82,0.49,12,0.10,10013.00,78228.00,109900,20240709,-65.20,33200,20240405,15.21,44900,-14.81,20250306,37200,2.82,20250331,109900,-65.20,20240709,33200,15.21,20240405,1.54,Y,003960,5000,458 억,,206567,N,N,749,N,00,N
+20250401,140144,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38150,450,2,1.19,315420100,8299,32.23,38050,38700,37600,49000,26400,37700,38007.00,2.25,0,-1775,39433,38566,37883,37016,36333,38225,36675,458,11300,5000,27140,50,1,9164467,3496,3.81,0.49,12,0.09,10013.00,78228.00,109900,20240709,-65.29,33200,20240405,14.91,44900,-15.03,20250306,37200,2.55,20250331,109900,-65.29,20240709,33200,14.91,20240405,1.54,Y,003960,5000,458 억,,206567,N,N,749,N,00,N
+20250401,130145,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38100,400,2,1.06,292950150,7711,29.94,38050,38700,37600,49000,26400,37700,37991.20,2.25,0,-1748,39433,38566,37883,37016,36333,38225,36675,458,11300,5000,27140,50,1,9164467,3492,3.81,0.49,12,0.08,10013.00,78228.00,109900,20240709,-65.33,33200,20240405,14.76,44900,-15.14,20250306,37200,2.42,20250331,109900,-65.33,20240709,33200,14.76,20240405,1.54,Y,003960,5000,458 억,,206567,N,N,749,N,00,N
+20250401,120145,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38000,300,2,0.80,275816450,7262,28.20,38050,38700,37600,49000,26400,37700,37980.78,2.25,0,-1667,39433,38566,37883,37016,36333,38225,36675,458,11300,5000,27140,50,1,9164467,3482,3.80,0.49,12,0.08,10013.00,78228.00,109900,20240709,-65.42,33200,20240405,14.46,44900,-15.37,20250306,37200,2.15,20250331,109900,-65.42,20240709,33200,14.46,20240405,1.54,Y,003960,5000,458 억,,206567,N,N,749,N,00,N
+20250401,110145,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,37900,200,2,0.53,237898950,6264,24.33,38050,38700,37600,49000,26400,37700,37978.76,2.25,0,-2049,39433,38566,37883,37016,36333,38225,36675,458,11300,5000,27140,50,1,9164467,3473,3.79,0.48,12,0.07,10013.00,78228.00,109900,20240709,-65.51,33200,20240405,14.16,44900,-15.59,20250306,37200,1.88,20250331,109900,-65.51,20240709,33200,14.16,20240405,1.54,Y,003960,5000,458 억,,206567,N,N,749,N,00,N
+20250401,100143,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,37800,100,2,0.27,142650800,3747,14.55,38050,38700,37600,49000,26400,37700,38070.67,2.25,0,-1279,39433,38566,37883,37016,36333,38225,36675,458,11300,5000,27140,50,1,9164467,3464,3.78,0.48,12,0.04,10013.00,78228.00,109900,20240709,-65.61,33200,20240405,13.86,44900,-15.81,20250306,37200,1.61,20250331,109900,-65.61,20240709,33200,13.86,20240405,1.54,Y,003960,5000,458 억,,206567,N,N,749,N,00,N
+20250401,090144,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38100,400,2,1.06,9101400,239,0.93,38050,38200,38050,49000,26400,37700,38081.17,2.25,0,19,39433,38566,37883,37016,36333,38225,36675,458,11300,5000,27140,50,1,9164467,3492,3.81,0.49,12,0.00,10013.00,78228.00,109900,20240709,-65.33,33200,20240405,14.76,44900,-15.14,20250306,37200,2.42,20250331,109900,-65.33,20240709,33200,14.76,20240405,1.54,Y,003960,5000,458 억,,206567,N,N,749,N,00,N
diff --git a/004000/price/prices-20250401.csv b/004000/price/prices-20250401.csv
new file mode 100644
index 000000000000..3a16e302ed23
--- /dev/null
+++ b/004000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160145,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36600,-550,5,-1.48,3000855500,81238,147.81,37300,37750,36300,48250,26050,37150,36939.06,16.97,0,-8535,39983,38566,37483,36066,34983,38025,35525,1290,11100,5000,27490,50,1,25800000,9443,25.96,0.40,12,0.31,1410.00,92173.00,51200,20240905,-28.52,33900,20241205,7.96,43950,-16.72,20250220,36300,0.83,20250401,51200,-28.52,20240905,33900,7.96,20241205,0.36,Y,004000,5000,1290 억,,4378617,N,N,15121,N,00,N
+20250401,150145,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36450,-700,5,-1.88,2672761400,72242,131.44,37300,37750,36450,48250,26050,37150,36997.33,16.97,0,-8523,39983,38566,37483,36066,34983,38025,35525,1290,11100,5000,27490,50,1,25800000,9404,25.85,0.40,12,0.28,1410.00,92173.00,51200,20240905,-28.81,33900,20241205,7.52,43950,-17.06,20250220,36400,0.14,20250331,51200,-28.81,20240905,33900,7.52,20241205,0.36,Y,004000,5000,1290 억,,4378617,N,N,6605,N,00,N
+20250401,140145,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,36850,-300,5,-0.81,1725418250,46382,84.39,37300,37750,36800,48250,26050,37150,37200.17,16.97,0,-4772,39983,38566,37483,36066,34983,38025,35525,1290,11100,5000,27490,50,1,25800000,9507,26.13,0.40,12,0.18,1410.00,92173.00,51200,20240905,-28.03,33900,20241205,8.70,43950,-16.15,20250220,36400,1.24,20250331,51200,-28.03,20240905,33900,8.70,20241205,0.36,Y,004000,5000,1290 억,,4378617,N,N,6605,N,00,N
+20250401,130146,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,37100,-50,5,-0.13,1316307675,35329,64.28,37300,37750,37100,48250,26050,37150,37258.56,16.97,0,-3898,39983,38566,37483,36066,34983,38025,35525,1290,11100,5000,27490,50,1,25800000,9572,26.31,0.40,12,0.14,1410.00,92173.00,51200,20240905,-27.54,33900,20241205,9.44,43950,-15.59,20250220,36400,1.92,20250331,51200,-27.54,20240905,33900,9.44,20241205,0.36,Y,004000,5000,1290 억,,4378617,N,N,6605,N,00,N
+20250401,120146,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,37200,50,2,0.13,1003020375,26898,48.94,37300,37750,37100,48250,26050,37150,37289.78,16.97,0,-3667,39983,38566,37483,36066,34983,38025,35525,1290,11100,5000,27490,50,1,25800000,9598,26.38,0.40,12,0.10,1410.00,92173.00,51200,20240905,-27.34,33900,20241205,9.73,43950,-15.36,20250220,36400,2.20,20250331,51200,-27.34,20240905,33900,9.73,20241205,0.36,Y,004000,5000,1290 억,,4378617,N,N,6605,N,00,N
+20250401,110145,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,37200,50,2,0.13,709894275,19020,34.61,37300,37750,37100,48250,26050,37150,37323.57,16.97,0,-2785,39983,38566,37483,36066,34983,38025,35525,1290,11100,5000,27490,50,1,25800000,9598,26.38,0.40,12,0.07,1410.00,92173.00,51200,20240905,-27.34,33900,20241205,9.73,43950,-15.36,20250220,36400,2.20,20250331,51200,-27.34,20240905,33900,9.73,20241205,0.36,Y,004000,5000,1290 억,,4378617,N,N,6605,N,00,N
+20250401,100143,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,37350,200,2,0.54,494793300,13238,24.09,37300,37750,37100,48250,26050,37150,37376.74,16.97,0,-2899,39983,38566,37483,36066,34983,38025,35525,1290,11100,5000,27490,50,1,25800000,9636,26.49,0.41,12,0.05,1410.00,92173.00,51200,20240905,-27.05,33900,20241205,10.18,43950,-15.02,20250220,36400,2.61,20250331,51200,-27.05,20240905,33900,10.18,20241205,0.36,Y,004000,5000,1290 억,,4378617,N,N,6605,N,00,N
+20250401,090144,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,37350,200,2,0.54,30558250,816,1.48,37300,37650,37300,48250,26050,37150,37448.84,16.97,0,409,39983,38566,37483,36066,34983,38025,35525,1290,11100,5000,27490,50,1,25800000,9636,26.49,0.41,12,0.00,1410.00,92173.00,51200,20240905,-27.05,33900,20241205,10.18,43950,-15.02,20250220,36400,2.61,20250331,51200,-27.05,20240905,33900,10.18,20241205,0.36,Y,004000,5000,1290 억,,4378617,N,N,6605,N,00,N
diff --git a/004020/price/prices-20250401.csv b/004020/price/prices-20250401.csv
new file mode 100644
index 000000000000..36933dc0985f
--- /dev/null
+++ b/004020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160145,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24600,-400,5,-1.60,15785852700,642057,113.65,25250,25400,24350,32500,17500,25000,24586.37,19.29,0,-9679,25766,25382,25066,24682,24366,25225,24525,6672,7500,5000,19000,50,1,133445785,32828,-282.76,0.17,12,0.48,-87.00,142610.00,33300,20240322,-26.13,19900,20241209,23.62,32200,-23.60,20250307,20600,19.42,20250102,32800,-25.00,20240430,19900,23.62,20241209,0.60,Y,004020,5000,6672 억,,25743417,N,N,27274,N,00,N
+20250401,150145,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24400,-600,5,-2.40,13293585375,540504,95.68,25250,25400,24350,32500,17500,25000,24594.80,19.29,0,2684,25766,25382,25066,24682,24366,25225,24525,6672,7500,5000,19000,50,1,133445785,32561,-280.46,0.17,12,0.41,-87.00,142610.00,33300,20240322,-26.73,19900,20241209,22.61,32200,-24.22,20250307,20600,18.45,20250102,32800,-25.61,20240430,19900,22.61,20241209,0.60,Y,004020,5000,6672 억,,25743417,N,N,55734,N,00,N
+20250401,140145,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24400,-600,5,-2.40,10598132975,430136,76.14,25250,25400,24350,32500,17500,25000,24639.03,19.29,0,2497,25766,25382,25066,24682,24366,25225,24525,6672,7500,5000,19000,50,1,133445785,32561,-280.46,0.17,12,0.32,-87.00,142610.00,33300,20240322,-26.73,19900,20241209,22.61,32200,-24.22,20250307,20600,18.45,20250102,32800,-25.61,20240430,19900,22.61,20241209,0.60,Y,004020,5000,6672 억,,25743417,N,N,55734,N,00,N
+20250401,130146,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24550,-450,5,-1.80,8504083925,344618,61.00,25250,25400,24350,32500,17500,25000,24676.84,19.29,0,10616,25766,25382,25066,24682,24366,25225,24525,6672,7500,5000,19000,50,1,133445785,32761,-282.18,0.17,12,0.26,-87.00,142610.00,33300,20240322,-26.28,19900,20241209,23.37,32200,-23.76,20250307,20600,19.17,20250102,32800,-25.15,20240430,19900,23.37,20241209,0.60,Y,004020,5000,6672 억,,25743417,N,N,55734,N,00,N
+20250401,120146,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24550,-450,5,-1.80,7277117375,294756,52.18,25250,25400,24350,32500,17500,25000,24688.61,19.29,0,11455,25766,25382,25066,24682,24366,25225,24525,6672,7500,5000,19000,50,1,133445785,32761,-282.18,0.17,12,0.22,-87.00,142610.00,33300,20240322,-26.28,19900,20241209,23.37,32200,-23.76,20250307,20600,19.17,20250102,32800,-25.15,20240430,19900,23.37,20241209,0.60,Y,004020,5000,6672 억,,25743417,N,N,55734,N,00,N
+20250401,110145,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24650,-350,5,-1.40,5766187600,233527,41.34,25250,25400,24350,32500,17500,25000,24691.74,19.29,0,12788,25766,25382,25066,24682,24366,25225,24525,6672,7500,5000,19000,50,1,133445785,32894,-283.33,0.17,12,0.17,-87.00,142610.00,33300,20240322,-25.98,19900,20241209,23.87,32200,-23.45,20250307,20600,19.66,20250102,32800,-24.85,20240430,19900,23.87,20241209,0.60,Y,004020,5000,6672 억,,25743417,N,N,55734,N,00,N
+20250401,100144,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24500,-500,5,-2.00,4116947300,166665,29.50,25250,25400,24350,32500,17500,25000,24701.93,19.29,0,-5537,25766,25382,25066,24682,24366,25225,24525,6672,7500,5000,19000,50,1,133445785,32694,-281.61,0.17,12,0.12,-87.00,142610.00,33300,20240322,-26.43,19900,20241209,23.12,32200,-23.91,20250307,20600,18.93,20250102,32800,-25.30,20240430,19900,23.12,20241209,0.60,Y,004020,5000,6672 억,,25743417,N,N,55734,N,00,N
+20250401,090144,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,25100,100,2,0.40,374808500,14860,2.63,25250,25400,25050,32500,17500,25000,25222.64,19.29,0,-4651,25766,25382,25066,24682,24366,25225,24525,6672,7500,5000,19000,50,1,133445785,33495,-288.51,0.18,12,0.01,-87.00,142610.00,33300,20240322,-24.62,19900,20241209,26.13,32200,-22.05,20250307,20600,21.84,20250102,32800,-23.48,20240430,19900,26.13,20241209,0.60,Y,004020,5000,6672 억,,25743417,N,N,55734,N,00,N
diff --git a/004060/price/prices-20250401.csv b/004060/price/prices-20250401.csv
new file mode 100644
index 000000000000..a8f049c13f62
--- /dev/null
+++ b/004060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,314,9,2,2.95,76913884,247929,54.01,310,314,307,396,214,305,310.23,1.38,0,100162,313,308,305,300,297,307,299,1012,91,500,210,1,1,202424960,636,12.08,0.24,12,0.12,26.00,1331.00,534,20240809,-41.20,300,20240805,4.67,374,-16.04,20250225,302,3.97,20250331,534,-41.20,20240809,300,4.67,20240805,0.68,Y,004060,500,1012 억,,2803519,N,N,1,N,00,N
+20250401,150146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,312,7,2,2.30,68237502,220225,47.97,310,314,307,396,214,305,309.85,1.38,0,95498,313,308,305,300,297,307,299,1012,91,500,210,1,1,202424960,632,12.00,0.23,12,0.11,26.00,1331.00,534,20240809,-41.57,300,20240805,4.00,374,-16.58,20250225,302,3.31,20250331,534,-41.57,20240809,300,4.00,20240805,0.68,Y,004060,500,1012 억,,2803519,N,N,1,N,00,N
+20250401,140145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,312,7,2,2.30,64699718,208870,45.50,310,314,307,396,214,305,309.76,1.38,0,89307,313,308,305,300,297,307,299,1012,91,500,210,1,1,202424960,632,12.00,0.23,12,0.10,26.00,1331.00,534,20240809,-41.57,300,20240805,4.00,374,-16.58,20250225,302,3.31,20250331,534,-41.57,20240809,300,4.00,20240805,0.68,Y,004060,500,1012 억,,2803519,N,N,1,N,00,N
+20250401,130146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,311,6,2,1.97,61972932,200095,43.59,310,314,307,396,214,305,309.72,1.38,0,82713,313,308,305,300,297,307,299,1012,91,500,210,1,1,202424960,630,11.96,0.23,12,0.10,26.00,1331.00,534,20240809,-41.76,300,20240805,3.67,374,-16.84,20250225,302,2.98,20250331,534,-41.76,20240809,300,3.67,20240805,0.68,Y,004060,500,1012 억,,2803519,N,N,1,N,00,N
+20250401,120146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,313,8,2,2.62,31871982,102900,22.42,310,314,307,396,214,305,309.74,1.38,0,48969,313,308,305,300,297,307,299,1012,91,500,210,1,1,202424960,634,12.04,0.24,12,0.05,26.00,1331.00,534,20240809,-41.39,300,20240805,4.33,374,-16.31,20250225,302,3.64,20250331,534,-41.39,20240809,300,4.33,20240805,0.68,Y,004060,500,1012 억,,2803519,N,N,1,N,00,N
+20250401,110145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,311,6,2,1.97,21837818,70736,15.41,310,311,307,396,214,305,308.72,1.38,0,35283,313,308,305,300,297,307,299,1012,91,500,210,1,1,202424960,630,11.96,0.23,12,0.03,26.00,1331.00,534,20240809,-41.76,300,20240805,3.67,374,-16.84,20250225,302,2.98,20250331,534,-41.76,20240809,300,3.67,20240805,0.68,Y,004060,500,1012 억,,2803519,N,N,1,N,00,N
+20250401,100144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,309,4,2,1.31,3356034,10885,2.37,310,310,307,396,214,305,308.32,1.38,0,-3193,313,308,305,300,297,307,299,1012,91,500,210,1,1,202424960,625,11.88,0.23,12,0.01,26.00,1331.00,534,20240809,-42.13,300,20240805,3.00,374,-17.38,20250225,302,2.32,20250331,534,-42.13,20240809,300,3.00,20240805,0.68,Y,004060,500,1012 억,,2803519,N,N,1,N,00,N
+20250401,090144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,308,3,2,0.98,173300,560,0.12,310,310,308,396,214,305,309.46,1.38,0,-248,313,308,305,300,297,307,299,1012,91,500,210,1,1,202424960,623,11.85,0.23,12,0.00,26.00,1331.00,534,20240809,-42.32,300,20240805,2.67,374,-17.65,20250225,302,1.99,20250331,534,-42.32,20240809,300,2.67,20240805,0.68,Y,004060,500,1012 억,,2803519,N,N,1,N,00,N
diff --git a/004080/price/prices-20250401.csv b/004080/price/prices-20250401.csv
new file mode 100644
index 000000000000..baeb60cf0a59
--- /dev/null
+++ b/004080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14710,10,2,0.07,14266510,972,132.24,14750,14750,14650,19110,10290,14700,14677.48,2.13,0,6,14753,14726,14673,14646,14593,14740,14660,67,4410,500,10870,10,1,9500000,1397,26.75,1.20,12,0.01,550.00,12267.00,16300,20240426,-9.75,13430,20240716,9.53,15000,-1.93,20250106,14200,3.59,20250213,16300,-9.75,20240426,13430,9.53,20240716,0.00,Y,004080,500,67 억,,202184,N,N,0,N,00,N
+20250401,150146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14660,-40,5,-0.27,8083020,551,74.97,14750,14750,14660,19110,10290,14700,14669.73,2.13,0,6,14753,14726,14673,14646,14593,14740,14660,67,4410,500,10870,10,1,9500000,1393,26.65,1.20,12,0.01,550.00,12267.00,16300,20240426,-10.06,13430,20240716,9.16,15000,-2.27,20250106,14200,3.24,20250213,16300,-10.06,20240426,13430,9.16,20240716,0.00,Y,004080,500,67 억,,202184,N,N,0,N,00,N
+20250401,140145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14670,-30,5,-0.20,1588340,108,14.69,14750,14750,14660,19110,10290,14700,14706.85,2.13,0,6,14753,14726,14673,14646,14593,14740,14660,67,4410,500,10870,10,1,9500000,1394,26.67,1.20,12,0.00,550.00,12267.00,16300,20240426,-10.00,13430,20240716,9.23,15000,-2.20,20250106,14200,3.31,20250213,16300,-10.00,20240426,13430,9.23,20240716,0.00,Y,004080,500,67 억,,202184,N,N,0,N,00,N
+20250401,130146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14680,-20,5,-0.14,1470920,100,13.61,14750,14750,14660,19110,10290,14700,14709.20,2.13,0,6,14753,14726,14673,14646,14593,14740,14660,67,4410,500,10870,10,1,9500000,1395,26.69,1.20,12,0.00,550.00,12267.00,16300,20240426,-9.94,13430,20240716,9.31,15000,-2.13,20250106,14200,3.38,20250213,16300,-9.94,20240426,13430,9.31,20240716,0.00,Y,004080,500,67 억,,202184,N,N,0,N,00,N
+20250401,120146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14670,-30,5,-0.20,1309440,89,12.11,14750,14750,14660,19110,10290,14700,14712.81,2.13,0,6,14753,14726,14673,14646,14593,14740,14660,67,4410,500,10870,10,1,9500000,1394,26.67,1.20,12,0.00,550.00,12267.00,16300,20240426,-10.00,13430,20240716,9.23,15000,-2.20,20250106,14200,3.31,20250213,16300,-10.00,20240426,13430,9.23,20240716,0.00,Y,004080,500,67 억,,202184,N,N,0,N,00,N
+20250401,110145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14660,-40,5,-0.27,1250760,85,11.56,14750,14750,14660,19110,10290,14700,14714.82,2.13,0,6,14753,14726,14673,14646,14593,14740,14660,67,4410,500,10870,10,1,9500000,1393,26.65,1.20,12,0.00,550.00,12267.00,16300,20240426,-10.06,13430,20240716,9.16,15000,-2.27,20250106,14200,3.24,20250213,16300,-10.06,20240426,13430,9.16,20240716,0.00,Y,004080,500,67 억,,202184,N,N,0,N,00,N
+20250401,100144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14710,10,2,0.07,427050,29,3.95,14750,14750,14710,19110,10290,14700,14725.86,2.13,0,6,14753,14726,14673,14646,14593,14740,14660,67,4410,500,10870,10,1,9500000,1397,26.75,1.20,12,0.00,550.00,12267.00,16300,20240426,-9.75,13430,20240716,9.53,15000,-1.93,20250106,14200,3.59,20250213,16300,-9.75,20240426,13430,9.53,20240716,0.00,Y,004080,500,67 억,,202184,N,N,0,N,00,N
+20250401,090145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14750,50,2,0.34,73750,5,0.68,14750,14750,14750,19110,10290,14700,14750.00,2.13,0,0,14753,14726,14673,14646,14593,14740,14660,67,4410,500,10870,10,1,9500000,1401,26.82,1.20,12,0.00,550.00,12267.00,16300,20240426,-9.51,13430,20240716,9.83,15000,-1.67,20250106,14200,3.87,20250213,16300,-9.51,20240426,13430,9.83,20240716,0.00,Y,004080,500,67 억,,202184,N,N,0,N,00,N
diff --git a/004090/price/prices-20250401.csv b/004090/price/prices-20250401.csv
new file mode 100644
index 000000000000..6990da47828c
--- /dev/null
+++ b/004090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160146,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12430,210,2,1.72,2583596555,206273,14.77,12800,13000,12290,15880,8560,12220,12525.16,1.76,0,9497,14266,13242,12706,11682,11146,12975,11415,63,3660,500,7570,10,1,12694120,1578,12.09,0.79,12,1.62,1028.00,15684.00,28100,20240605,-55.77,12170,20250331,2.14,17210,-27.77,20250204,12170,2.14,20250331,28100,-55.77,20240605,12170,2.14,20250331,4.68,Y,004090,500,63 억,,223147,N,N,11131,N,00,N
+20250401,150146,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12450,230,2,1.88,2413365385,192579,13.79,12800,13000,12290,15880,8560,12220,12531.82,1.76,0,8637,14266,13242,12706,11682,11146,12975,11415,63,3660,500,7570,10,1,12694120,1580,12.11,0.79,12,1.52,1028.00,15684.00,28100,20240605,-55.69,12170,20250331,2.30,17210,-27.66,20250204,12170,2.30,20250331,28100,-55.69,20240605,12170,2.30,20250331,4.68,Y,004090,500,63 억,,223147,N,N,7495,N,00,N
+20250401,140146,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12460,240,2,1.96,2330468875,185916,13.31,12800,13000,12290,15880,8560,12220,12535.06,1.76,0,7723,14266,13242,12706,11682,11146,12975,11415,63,3660,500,7570,10,1,12694120,1582,12.12,0.79,12,1.46,1028.00,15684.00,28100,20240605,-55.66,12170,20250331,2.38,17210,-27.60,20250204,12170,2.38,20250331,28100,-55.66,20240605,12170,2.38,20250331,4.68,Y,004090,500,63 억,,223147,N,N,7495,N,00,N
+20250401,130147,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12460,240,2,1.96,2214446185,176609,12.64,12800,13000,12290,15880,8560,12220,12538.69,1.76,0,9654,14266,13242,12706,11682,11146,12975,11415,63,3660,500,7570,10,1,12694120,1582,12.12,0.79,12,1.39,1028.00,15684.00,28100,20240605,-55.66,12170,20250331,2.38,17210,-27.60,20250204,12170,2.38,20250331,28100,-55.66,20240605,12170,2.38,20250331,4.68,Y,004090,500,63 억,,223147,N,N,7495,N,00,N
+20250401,120147,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12460,240,2,1.96,2033353395,162051,11.60,12800,13000,12290,15880,8560,12220,12547.61,1.76,0,7991,14266,13242,12706,11682,11146,12975,11415,63,3660,500,7570,10,1,12694120,1582,12.12,0.79,12,1.28,1028.00,15684.00,28100,20240605,-55.66,12170,20250331,2.38,17210,-27.60,20250204,12170,2.38,20250331,28100,-55.66,20240605,12170,2.38,20250331,4.68,Y,004090,500,63 억,,223147,N,N,7495,N,00,N
+20250401,110146,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12370,150,2,1.23,1775679395,141364,10.12,12800,13000,12290,15880,8560,12220,12561.04,1.76,0,4508,14266,13242,12706,11682,11146,12975,11415,63,3660,500,7570,10,1,12694120,1570,12.03,0.79,12,1.11,1028.00,15684.00,28100,20240605,-55.98,12170,20250331,1.64,17210,-28.12,20250204,12170,1.64,20250331,28100,-55.98,20240605,12170,1.64,20250331,4.68,Y,004090,500,63 억,,223147,N,N,7495,N,00,N
+20250401,100144,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12450,230,2,1.88,1390187785,110137,7.89,12800,13000,12360,15880,8560,12220,12622.35,1.76,0,-2491,14266,13242,12706,11682,11146,12975,11415,63,3660,500,7570,10,1,12694120,1580,12.11,0.79,12,0.87,1028.00,15684.00,28100,20240605,-55.69,12170,20250331,2.30,17210,-27.66,20250204,12170,2.30,20250331,28100,-55.69,20240605,12170,2.30,20250331,4.68,Y,004090,500,63 억,,223147,N,N,7495,N,00,N
+20250401,090145,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12750,530,2,4.34,526307410,41058,2.94,12800,13000,12730,15880,8560,12220,12818.63,1.76,0,-5082,14266,13242,12706,11682,11146,12975,11415,63,3660,500,7570,10,1,12694120,1619,12.40,0.81,12,0.32,1028.00,15684.00,28100,20240605,-54.63,12170,20250331,4.77,17210,-25.92,20250204,12170,4.77,20250331,28100,-54.63,20240605,12170,4.77,20250331,4.68,Y,004090,500,63 억,,223147,N,N,7495,N,00,N
diff --git a/004100/price/prices-20250401.csv b/004100/price/prices-20250401.csv
new file mode 100644
index 000000000000..bac97c1a0a50
--- /dev/null
+++ b/004100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160146,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2785,315,2,12.75,3987402303,1478102,199.31,2480,2785,2465,3210,1730,2470,2697.45,2.34,0,-166519,2633,2551,2508,2426,2383,2530,2405,184,740,500,1770,5,1,36700000,1022,45.66,1.02,12,4.03,61.00,2741.00,3815,20241206,-27.00,1800,20240411,54.72,3410,-18.33,20250224,2460,13.21,20250102,3815,-27.00,20241206,1800,54.72,20240411,1.76,Y,004100,500,183 억,,860422,N,N,3001,N,00,N
+20250401,150146,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2745,275,2,11.13,3719496056,1381301,186.26,2480,2785,2465,3210,1730,2470,2692.75,2.34,0,-128318,2633,2551,2508,2426,2383,2530,2405,184,740,500,1770,5,1,36700000,1007,45.00,1.00,12,3.76,61.00,2741.00,3815,20241206,-28.05,1800,20240411,52.50,3410,-19.50,20250224,2460,11.59,20250102,3815,-28.05,20241206,1800,52.50,20240411,1.76,Y,004100,500,183 억,,860422,N,N,0,N,00,N
+20250401,140146,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2725,255,2,10.32,3497336922,1299879,175.28,2480,2785,2465,3210,1730,2470,2690.51,2.34,0,-135307,2633,2551,2508,2426,2383,2530,2405,184,740,500,1770,5,1,36700000,1000,44.67,0.99,12,3.54,61.00,2741.00,3815,20241206,-28.57,1800,20240411,51.39,3410,-20.09,20250224,2460,10.77,20250102,3815,-28.57,20241206,1800,51.39,20240411,1.76,Y,004100,500,183 억,,860422,N,N,0,N,00,N
+20250401,130147,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2695,225,2,9.11,3311152730,1231369,166.04,2480,2785,2465,3210,1730,2470,2689.00,2.34,0,-147485,2633,2551,2508,2426,2383,2530,2405,184,740,500,1770,5,1,36700000,989,44.18,0.98,12,3.36,61.00,2741.00,3815,20241206,-29.36,1800,20240411,49.72,3410,-20.97,20250224,2460,9.55,20250102,3815,-29.36,20241206,1800,49.72,20240411,1.76,Y,004100,500,183 억,,860422,N,N,0,N,00,N
+20250401,120147,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2685,215,2,8.70,3053569213,1135869,153.16,2480,2785,2465,3210,1730,2470,2688.31,2.34,0,-148017,2633,2551,2508,2426,2383,2530,2405,184,740,500,1770,5,1,36700000,985,44.02,0.98,12,3.10,61.00,2741.00,3815,20241206,-29.62,1800,20240411,49.17,3410,-21.26,20250224,2460,9.15,20250102,3815,-29.62,20241206,1800,49.17,20240411,1.76,Y,004100,500,183 억,,860422,N,N,0,N,00,N
+20250401,110146,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2715,245,2,9.92,1117326060,425657,57.40,2480,2750,2465,3210,1730,2470,2624.94,2.34,0,-111819,2633,2551,2508,2426,2383,2530,2405,184,740,500,1770,5,1,36700000,996,44.51,0.99,12,1.16,61.00,2741.00,3815,20241206,-28.83,1800,20240411,50.83,3410,-20.38,20250224,2460,10.37,20250102,3815,-28.83,20241206,1800,50.83,20240411,1.76,Y,004100,500,183 억,,860422,N,N,0,N,00,N
+20250401,100145,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2480,10,2,0.40,194909172,77805,10.49,2480,2570,2465,3210,1730,2470,2505.10,2.34,0,10282,2633,2551,2508,2426,2383,2530,2405,184,740,500,1770,5,1,36700000,910,40.66,0.90,12,0.21,61.00,2741.00,3815,20241206,-34.99,1800,20240411,37.78,3410,-27.27,20250224,2460,0.81,20250102,3815,-34.99,20241206,1800,37.78,20240411,1.76,Y,004100,500,183 억,,860422,N,N,0,N,00,N
+20250401,090145,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2515,45,2,1.82,58436180,23267,3.14,2480,2570,2480,3210,1730,2470,2511.55,2.34,0,3552,2633,2551,2508,2426,2383,2530,2405,184,740,500,1770,5,1,36700000,923,41.23,0.92,12,0.06,61.00,2741.00,3815,20241206,-34.08,1800,20240411,39.72,3410,-26.25,20250224,2460,2.24,20250102,3815,-34.08,20241206,1800,39.72,20240411,1.76,Y,004100,500,183 억,,860422,N,N,0,N,00,N
diff --git a/004140/price/prices-20250401.csv b/004140/price/prices-20250401.csv
new file mode 100644
index 000000000000..92ece7118ddc
--- /dev/null
+++ b/004140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160146,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2145,60,2,2.88,217523925,101725,53.26,2100,2160,2100,2710,1460,2085,2138.33,5.53,0,14208,2158,2121,2098,2061,2038,2110,2050,480,625,1000,1330,5,1,47971766,1029,5.02,0.65,12,0.21,427.00,3289.00,3845,20240729,-44.21,1850,20241210,15.95,2495,-14.03,20250311,1990,7.79,20250210,3845,-44.21,20240729,1850,15.95,20241210,3.24,Y,004140,1000,479 억,,2652796,N,N,0,N,00,N
+20250401,150147,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2145,60,2,2.88,204165915,95497,50.00,2100,2160,2100,2710,1460,2085,2137.93,5.53,0,15562,2158,2121,2098,2061,2038,2110,2050,480,625,1000,1330,5,1,47971766,1029,5.02,0.65,12,0.20,427.00,3289.00,3845,20240729,-44.21,1850,20241210,15.95,2495,-14.03,20250311,1990,7.79,20250210,3845,-44.21,20240729,1850,15.95,20241210,3.24,Y,004140,1000,479 억,,2652796,N,N,0,N,00,N
+20250401,140146,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2140,55,2,2.64,196228145,91788,48.06,2100,2160,2100,2710,1460,2085,2137.84,5.53,0,17507,2158,2121,2098,2061,2038,2110,2050,480,625,1000,1330,5,1,47971766,1027,5.01,0.65,12,0.19,427.00,3289.00,3845,20240729,-44.34,1850,20241210,15.68,2495,-14.23,20250311,1990,7.54,20250210,3845,-44.34,20240729,1850,15.68,20241210,3.24,Y,004140,1000,479 억,,2652796,N,N,0,N,00,N
+20250401,130147,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2155,70,2,3.36,184477735,86321,45.20,2100,2160,2100,2710,1460,2085,2137.11,5.53,0,19982,2158,2121,2098,2061,2038,2110,2050,480,625,1000,1330,5,1,47971766,1034,5.05,0.66,12,0.18,427.00,3289.00,3845,20240729,-43.95,1850,20241210,16.49,2495,-13.63,20250311,1990,8.29,20250210,3845,-43.95,20240729,1850,16.49,20241210,3.24,Y,004140,1000,479 억,,2652796,N,N,0,N,00,N
+20250401,120147,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2150,65,2,3.12,174482030,81675,42.77,2100,2160,2100,2710,1460,2085,2136.30,5.53,0,21183,2158,2121,2098,2061,2038,2110,2050,480,625,1000,1330,5,1,47971766,1031,5.04,0.65,12,0.17,427.00,3289.00,3845,20240729,-44.08,1850,20241210,16.22,2495,-13.83,20250311,1990,8.04,20250210,3845,-44.08,20240729,1850,16.22,20241210,3.24,Y,004140,1000,479 억,,2652796,N,N,0,N,00,N
+20250401,110146,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2135,50,2,2.40,112063535,52634,27.56,2100,2155,2100,2710,1460,2085,2129.11,5.53,0,9956,2158,2121,2098,2061,2038,2110,2050,480,625,1000,1330,5,1,47971766,1024,5.00,0.65,12,0.11,427.00,3289.00,3845,20240729,-44.47,1850,20241210,15.41,2495,-14.43,20250311,1990,7.29,20250210,3845,-44.47,20240729,1850,15.41,20241210,3.24,Y,004140,1000,479 억,,2652796,N,N,0,N,00,N
+20250401,100145,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2130,45,2,2.16,71090690,33358,17.47,2100,2155,2100,2710,1460,2085,2131.14,5.53,0,3285,2158,2121,2098,2061,2038,2110,2050,480,625,1000,1330,5,1,47971766,1022,4.99,0.65,12,0.07,427.00,3289.00,3845,20240729,-44.60,1850,20241210,15.14,2495,-14.63,20250311,1990,7.04,20250210,3845,-44.60,20240729,1850,15.14,20241210,3.24,Y,004140,1000,479 억,,2652796,N,N,0,N,00,N
+20250401,090145,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2130,45,2,2.16,11020670,5208,2.73,2100,2130,2100,2710,1460,2085,2116.10,5.53,0,1564,2158,2121,2098,2061,2038,2110,2050,480,625,1000,1330,5,1,47971766,1022,4.99,0.65,12,0.01,427.00,3289.00,3845,20240729,-44.60,1850,20241210,15.14,2495,-14.63,20250311,1990,7.04,20250210,3845,-44.60,20240729,1850,15.14,20241210,3.24,Y,004140,1000,479 억,,2652796,N,N,0,N,00,N
diff --git a/004150/price/prices-20250401.csv b/004150/price/prices-20250401.csv
new file mode 100644
index 000000000000..fb6b01da024b
--- /dev/null
+++ b/004150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160147,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2360,30,2,1.29,86956561,37065,27.24,2360,2360,2330,3025,1635,2330,2346.05,6.29,0,-205,2543,2436,2383,2276,2223,2410,2250,420,695,1000,1670,5,1,41026620,968,49.17,0.17,12,0.09,48.00,13865.00,3165,20240327,-25.43,2030,20241113,16.26,2620,-9.92,20250123,2270,3.96,20250203,3020,-21.85,20240401,2030,16.26,20241113,0.57,Y,004150,1000,420 억,,2579651,N,N,43,N,00,N
+20250401,150147,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2355,25,2,1.07,84246106,35915,26.40,2360,2360,2330,3025,1635,2330,2345.71,6.29,0,-528,2543,2436,2383,2276,2223,2410,2250,420,695,1000,1670,5,1,41026620,966,49.06,0.17,12,0.09,48.00,13865.00,3165,20240327,-25.59,2030,20241113,16.01,2620,-10.11,20250123,2270,3.74,20250203,3020,-22.02,20240401,2030,16.01,20241113,0.57,Y,004150,1000,420 억,,2579651,N,N,43,N,00,N
+20250401,140146,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2360,30,2,1.29,59307716,25325,18.61,2360,2360,2330,3025,1635,2330,2341.86,6.29,0,-426,2543,2436,2383,2276,2223,2410,2250,420,695,1000,1670,5,1,41026620,968,49.17,0.17,12,0.06,48.00,13865.00,3165,20240327,-25.43,2030,20241113,16.26,2620,-9.92,20250123,2270,3.96,20250203,3020,-21.85,20240401,2030,16.26,20241113,0.57,Y,004150,1000,420 억,,2579651,N,N,43,N,00,N
+20250401,130147,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2332,2,2,0.09,38917189,16618,12.21,2360,2360,2330,3025,1635,2330,2341.87,6.29,0,113,2543,2436,2383,2276,2223,2410,2250,420,695,1000,1670,5,1,41026620,957,48.58,0.17,12,0.04,48.00,13865.00,3165,20240327,-26.32,2030,20241113,14.88,2620,-10.99,20250123,2270,2.73,20250203,3020,-22.78,20240401,2030,14.88,20241113,0.57,Y,004150,1000,420 억,,2579651,N,N,43,N,00,N
+20250401,120147,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2345,15,2,0.64,32894185,14036,10.32,2360,2360,2335,3025,1635,2330,2343.56,6.29,0,332,2543,2436,2383,2276,2223,2410,2250,420,695,1000,1670,5,1,41026620,962,48.85,0.17,12,0.03,48.00,13865.00,3165,20240327,-25.91,2030,20241113,15.52,2620,-10.50,20250123,2270,3.30,20250203,3020,-22.35,20240401,2030,15.52,20241113,0.57,Y,004150,1000,420 억,,2579651,N,N,43,N,00,N
+20250401,110146,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2350,20,2,0.86,28915955,12343,9.07,2360,2360,2335,3025,1635,2330,2342.70,6.29,0,-204,2543,2436,2383,2276,2223,2410,2250,420,695,1000,1670,5,1,41026620,964,48.96,0.17,12,0.03,48.00,13865.00,3165,20240327,-25.75,2030,20241113,15.76,2620,-10.31,20250123,2270,3.52,20250203,3020,-22.19,20240401,2030,15.76,20241113,0.57,Y,004150,1000,420 억,,2579651,N,N,43,N,00,N
+20250401,100145,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2350,20,2,0.86,24004755,10253,7.54,2360,2360,2335,3025,1635,2330,2341.24,6.29,0,-221,2543,2436,2383,2276,2223,2410,2250,420,695,1000,1670,5,1,41026620,964,48.96,0.17,12,0.02,48.00,13865.00,3165,20240327,-25.75,2030,20241113,15.76,2620,-10.31,20250123,2270,3.52,20250203,3020,-22.19,20240401,2030,15.76,20241113,0.57,Y,004150,1000,420 억,,2579651,N,N,43,N,00,N
+20250401,090146,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2360,30,2,1.29,658440,279,0.21,2360,2360,2360,3025,1635,2330,2360.00,6.29,0,-82,2543,2436,2383,2276,2223,2410,2250,420,695,1000,1670,5,1,41026620,968,49.17,0.17,12,0.00,48.00,13865.00,3165,20240327,-25.43,2030,20241113,16.26,2620,-9.92,20250123,2270,3.96,20250203,3020,-21.85,20240401,2030,16.26,20241113,0.57,Y,004150,1000,420 억,,2579651,N,N,43,N,00,N
diff --git a/004170/price/prices-20250401.csv b/004170/price/prices-20250401.csv
new file mode 100644
index 000000000000..342ba8859209
--- /dev/null
+++ b/004170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160147,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,136300,-800,5,-0.58,5147506850,37953,148.74,137300,138900,134100,178200,96000,137100,135628.42,14.33,0,-1535,145166,141132,138966,134932,132766,140050,133850,492,41100,5000,104190,100,1,9645181,13146,12.45,0.30,12,0.39,10948.00,452779.00,181000,20240509,-24.70,125000,20241209,9.04,162300,-16.02,20250310,128100,6.40,20250203,181000,-24.70,20240509,125000,9.04,20241209,0.42,Y,004170,5000,492 억,,1381761,N,N,6054,N,00,N
+20250401,150147,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,135800,-1300,5,-0.95,4809824050,35471,139.01,137300,138900,134100,178200,96000,137100,135598.77,14.33,0,-1076,145166,141132,138966,134932,132766,140050,133850,492,41100,5000,104190,100,1,9645181,13098,12.40,0.30,12,0.37,10948.00,452779.00,181000,20240509,-24.97,125000,20241209,8.64,162300,-16.33,20250310,128100,6.01,20250203,181000,-24.97,20240509,125000,8.64,20241209,0.42,Y,004170,5000,492 억,,1381761,N,N,3512,N,00,N
+20250401,140147,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,136900,-200,5,-0.15,4110832750,30347,118.93,137300,138900,134100,178200,96000,137100,135460.93,14.33,0,-346,145166,141132,138966,134932,132766,140050,133850,492,41100,5000,104190,100,1,9645181,13204,12.50,0.30,12,0.31,10948.00,452779.00,181000,20240509,-24.36,125000,20241209,9.52,162300,-15.65,20250310,128100,6.87,20250203,181000,-24.36,20240509,125000,9.52,20241209,0.42,Y,004170,5000,492 억,,1381761,N,N,3512,N,00,N
+20250401,130148,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,136200,-900,5,-0.66,3553327150,26267,102.94,137300,138900,134100,178200,96000,137100,135277.24,14.33,0,624,145166,141132,138966,134932,132766,140050,133850,492,41100,5000,104190,100,1,9645181,13137,12.44,0.30,12,0.27,10948.00,452779.00,181000,20240509,-24.75,125000,20241209,8.96,162300,-16.08,20250310,128100,6.32,20250203,181000,-24.75,20240509,125000,8.96,20241209,0.42,Y,004170,5000,492 억,,1381761,N,N,3512,N,00,N
+20250401,120148,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,135400,-1700,5,-1.24,3054956250,22602,88.58,137300,138900,134100,178200,96000,137100,135163.09,14.33,0,1239,145166,141132,138966,134932,132766,140050,133850,492,41100,5000,104190,100,1,9645181,13060,12.37,0.30,12,0.23,10948.00,452779.00,181000,20240509,-25.19,125000,20241209,8.32,162300,-16.57,20250310,128100,5.70,20250203,181000,-25.19,20240509,125000,8.32,20241209,0.42,Y,004170,5000,492 억,,1381761,N,N,3512,N,00,N
+20250401,110147,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,134600,-2500,5,-1.82,2319720950,17162,67.26,137300,138900,134100,178200,96000,137100,135166.12,14.33,0,673,145166,141132,138966,134932,132766,140050,133850,492,41100,5000,104190,100,1,9645181,12982,12.29,0.30,12,0.18,10948.00,452779.00,181000,20240509,-25.64,125000,20241209,7.68,162300,-17.07,20250310,128100,5.07,20250203,181000,-25.64,20240509,125000,7.68,20241209,0.42,Y,004170,5000,492 억,,1381761,N,N,3512,N,00,N
+20250401,100145,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,134800,-2300,5,-1.68,1409141900,10395,40.74,137300,138900,134500,178200,96000,137100,135559.59,14.33,0,282,145166,141132,138966,134932,132766,140050,133850,492,41100,5000,104190,100,1,9645181,13002,12.31,0.30,12,0.11,10948.00,452779.00,181000,20240509,-25.52,125000,20241209,7.84,162300,-16.94,20250310,128100,5.23,20250203,181000,-25.52,20240509,125000,7.84,20241209,0.42,Y,004170,5000,492 억,,1381761,N,N,3512,N,00,N
+20250401,090146,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,137400,300,2,0.22,24920600,181,0.71,137300,138900,137300,178200,96000,137100,137682.87,14.33,0,49,145166,141132,138966,134932,132766,140050,133850,492,41100,5000,104190,100,1,9645181,13252,12.55,0.30,12,0.00,10948.00,452779.00,181000,20240509,-24.09,125000,20241209,9.92,162300,-15.34,20250310,128100,7.26,20250203,181000,-24.09,20240509,125000,9.92,20241209,0.42,Y,004170,5000,492 억,,1381761,N,N,3512,N,00,N
diff --git a/004250/price/prices-20250401.csv b/004250/price/prices-20250401.csv
new file mode 100644
index 000000000000..0915aad20930
--- /dev/null
+++ b/004250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3840,50,2,1.32,15306190,4000,17.54,3850,3860,3800,4925,2655,3790,3826.55,1.20,0,636,3926,3857,3816,3747,3706,3837,3727,184,1135,500,2720,5,1,36720000,1410,6.03,0.44,12,0.01,637.00,8820.00,5520,20240614,-30.43,3510,20240806,9.40,4465,-14.00,20250107,3775,1.72,20250331,5520,-30.43,20240614,3510,9.40,20240806,1.22,Y,004250,500,183 억,,441165,N,N,12,N,00,N
+20250401,150147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3835,45,2,1.19,9736835,2542,11.15,3850,3860,3810,4925,2655,3790,3830.38,1.20,0,572,3926,3857,3816,3747,3706,3837,3727,184,1135,500,2720,5,1,36720000,1408,6.02,0.43,12,0.01,637.00,8820.00,5520,20240614,-30.53,3510,20240806,9.26,4465,-14.11,20250107,3775,1.59,20250331,5520,-30.53,20240614,3510,9.26,20240806,1.22,Y,004250,500,183 억,,441165,N,N,0,N,00,N
+20250401,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3835,45,2,1.19,7634700,1994,8.74,3850,3860,3810,4925,2655,3790,3828.84,1.20,0,428,3926,3857,3816,3747,3706,3837,3727,184,1135,500,2720,5,1,36720000,1408,6.02,0.43,12,0.01,637.00,8820.00,5520,20240614,-30.53,3510,20240806,9.26,4465,-14.11,20250107,3775,1.59,20250331,5520,-30.53,20240614,3510,9.26,20240806,1.22,Y,004250,500,183 억,,441165,N,N,0,N,00,N
+20250401,130148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3835,45,2,1.19,5149210,1345,5.90,3850,3860,3810,4925,2655,3790,3828.41,1.20,0,256,3926,3857,3816,3747,3706,3837,3727,184,1135,500,2720,5,1,36720000,1408,6.02,0.43,12,0.00,637.00,8820.00,5520,20240614,-30.53,3510,20240806,9.26,4465,-14.11,20250107,3775,1.59,20250331,5520,-30.53,20240614,3510,9.26,20240806,1.22,Y,004250,500,183 억,,441165,N,N,0,N,00,N
+20250401,120148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3835,45,2,1.19,3322900,868,3.81,3850,3860,3810,4925,2655,3790,3828.23,1.20,0,170,3926,3857,3816,3747,3706,3837,3727,184,1135,500,2720,5,1,36720000,1408,6.02,0.43,12,0.00,637.00,8820.00,5520,20240614,-30.53,3510,20240806,9.26,4465,-14.11,20250107,3775,1.59,20250331,5520,-30.53,20240614,3510,9.26,20240806,1.22,Y,004250,500,183 억,,441165,N,N,0,N,00,N
+20250401,110147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3825,35,2,0.92,2404835,628,2.75,3850,3860,3810,4925,2655,3790,3829.36,1.20,0,88,3926,3857,3816,3747,3706,3837,3727,184,1135,500,2720,5,1,36720000,1405,6.00,0.43,12,0.00,637.00,8820.00,5520,20240614,-30.71,3510,20240806,8.97,4465,-14.33,20250107,3775,1.32,20250331,5520,-30.71,20240614,3510,8.97,20240806,1.22,Y,004250,500,183 억,,441165,N,N,0,N,00,N
+20250401,100146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3820,30,2,0.79,1094930,285,1.25,3850,3860,3820,4925,2655,3790,3841.86,1.20,0,8,3926,3857,3816,3747,3706,3837,3727,184,1135,500,2720,5,1,36720000,1403,6.00,0.43,12,0.00,637.00,8820.00,5520,20240614,-30.80,3510,20240806,8.83,4465,-14.45,20250107,3775,1.19,20250331,5520,-30.80,20240614,3510,8.83,20240806,1.22,Y,004250,500,183 억,,441165,N,N,0,N,00,N
+20250401,090146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3850,60,2,1.58,142450,37,0.16,3850,3850,3850,4925,2655,3790,3850.00,1.20,0,-6,3926,3857,3816,3747,3706,3837,3727,184,1135,500,2720,5,1,36720000,1414,6.04,0.44,12,0.00,637.00,8820.00,5520,20240614,-30.25,3510,20240806,9.69,4465,-13.77,20250107,3775,1.99,20250331,5520,-30.25,20240614,3510,9.69,20240806,1.22,Y,004250,500,183 억,,441165,N,N,0,N,00,N
diff --git a/004270/price/prices-20250401.csv b/004270/price/prices-20250401.csv
new file mode 100644
index 000000000000..8a34e1c03eec
--- /dev/null
+++ b/004270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1045,10,2,0.97,54172391,52504,109.86,1034,1045,1020,1345,725,1035,1031.78,1.20,0,6011,1083,1059,1035,1011,987,1047,999,181,310,500,660,1,1,36212160,378,8.57,0.34,12,0.14,122.00,3052.00,2250,20240328,-53.56,952,20241210,9.77,1313,-20.41,20250227,989,5.66,20250203,2115,-50.59,20240523,952,9.77,20241210,1.06,Y,004270,500,181 억,,435298,N,N,0,N,00,N
+20250401,150148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1035,0,3,0.00,53063814,51443,107.64,1034,1043,1020,1345,725,1035,1031.51,1.20,0,6031,1083,1059,1035,1011,987,1047,999,181,310,500,660,1,1,36212160,375,8.48,0.34,12,0.14,122.00,3052.00,2250,20240328,-54.00,952,20241210,8.72,1313,-21.17,20250227,989,4.65,20250203,2115,-51.06,20240523,952,8.72,20241210,1.06,Y,004270,500,181 억,,435298,N,N,0,N,00,N
+20250401,140147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1037,2,2,0.19,42994398,41711,87.28,1034,1041,1020,1345,725,1035,1030.77,1.20,0,1302,1083,1059,1035,1011,987,1047,999,181,310,500,660,1,1,36212160,376,8.50,0.34,12,0.12,122.00,3052.00,2250,20240328,-53.91,952,20241210,8.93,1313,-21.02,20250227,989,4.85,20250203,2115,-50.97,20240523,952,8.93,20241210,1.06,Y,004270,500,181 억,,435298,N,N,0,N,00,N
+20250401,130148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1037,2,2,0.19,35167695,34082,71.32,1034,1041,1021,1345,725,1035,1031.86,1.20,0,1300,1083,1059,1035,1011,987,1047,999,181,310,500,660,1,1,36212160,376,8.50,0.34,12,0.09,122.00,3052.00,2250,20240328,-53.91,952,20241210,8.93,1313,-21.02,20250227,989,4.85,20250203,2115,-50.97,20240523,952,8.93,20241210,1.06,Y,004270,500,181 억,,435298,N,N,0,N,00,N
+20250401,120148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1034,-1,5,-0.10,25627321,24880,52.06,1034,1039,1021,1345,725,1035,1030.04,1.20,0,-5,1083,1059,1035,1011,987,1047,999,181,310,500,660,1,1,36212160,374,8.48,0.34,12,0.07,122.00,3052.00,2250,20240328,-54.04,952,20241210,8.61,1313,-21.25,20250227,989,4.55,20250203,2115,-51.11,20240523,952,8.61,20241210,1.06,Y,004270,500,181 억,,435298,N,N,0,N,00,N
+20250401,110147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1025,-10,5,-0.97,20373434,19777,41.38,1034,1039,1021,1345,725,1035,1030.16,1.20,0,-1051,1083,1059,1035,1011,987,1047,999,181,310,500,660,1,1,36212160,371,8.40,0.34,12,0.05,122.00,3052.00,2250,20240328,-54.44,952,20241210,7.67,1313,-21.93,20250227,989,3.64,20250203,2115,-51.54,20240523,952,7.67,20241210,1.06,Y,004270,500,181 억,,435298,N,N,0,N,00,N
+20250401,100146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1031,-4,5,-0.39,12526361,12119,25.36,1034,1039,1025,1345,725,1035,1033.61,1.20,0,-1838,1083,1059,1035,1011,987,1047,999,181,310,500,660,1,1,36212160,373,8.45,0.34,12,0.03,122.00,3052.00,2250,20240328,-54.18,952,20241210,8.30,1313,-21.48,20250227,989,4.25,20250203,2115,-51.25,20240523,952,8.30,20241210,1.06,Y,004270,500,181 억,,435298,N,N,0,N,00,N
+20250401,090146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1034,-1,5,-0.10,7524418,7277,15.23,1034,1034,1034,1345,725,1035,1034.00,1.20,0,-790,1083,1059,1035,1011,987,1047,999,181,310,500,660,1,1,36212160,374,8.48,0.34,12,0.02,122.00,3052.00,2250,20240328,-54.04,952,20241210,8.61,1313,-21.25,20250227,989,4.55,20250203,2115,-51.11,20240523,952,8.61,20241210,1.06,Y,004270,500,181 억,,435298,N,N,0,N,00,N
diff --git a/004310/price/prices-20250401.csv b/004310/price/prices-20250401.csv
new file mode 100644
index 000000000000..ff5554750de6
--- /dev/null
+++ b/004310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160148,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3160,80,2,2.60,92135300,29425,52.63,3065,3180,3065,4000,2160,3080,3131.19,2.20,0,11442,3213,3146,3093,3026,2973,3120,3000,160,920,500,2090,5,1,32000000,1011,-175.56,1.00,11,0.09,-18.00,3173.00,6620,20240731,-52.27,3040,20250331,3.95,3800,-16.84,20250116,3040,3.95,20250331,6620,-52.27,20240731,3040,3.95,20250331,1.25,Y,004310,500,160 억,,704378,N,N,0,N,00,N
+20250401,150148,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3165,85,2,2.76,88281780,28205,50.44,3065,3180,3065,4000,2160,3080,3130.00,2.20,0,11444,3213,3146,3093,3026,2973,3120,3000,160,920,500,2090,5,1,32000000,1013,-175.83,1.00,11,0.09,-18.00,3173.00,6620,20240731,-52.19,3040,20250331,4.11,3800,-16.71,20250116,3040,4.11,20250331,6620,-52.19,20240731,3040,4.11,20250331,1.25,Y,004310,500,160 억,,704378,N,N,0,N,00,N
+20250401,140147,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3165,85,2,2.76,77459120,24785,44.33,3065,3180,3065,4000,2160,3080,3125.24,2.20,0,12341,3213,3146,3093,3026,2973,3120,3000,160,920,500,2090,5,1,32000000,1013,-175.83,1.00,11,0.08,-18.00,3173.00,6620,20240731,-52.19,3040,20250331,4.11,3800,-16.71,20250116,3040,4.11,20250331,6620,-52.19,20240731,3040,4.11,20250331,1.25,Y,004310,500,160 억,,704378,N,N,0,N,00,N
+20250401,130148,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3165,85,2,2.76,77314190,24739,44.25,3065,3180,3065,4000,2160,3080,3125.19,2.20,0,12326,3213,3146,3093,3026,2973,3120,3000,160,920,500,2090,5,1,32000000,1013,-175.83,1.00,11,0.08,-18.00,3173.00,6620,20240731,-52.19,3040,20250331,4.11,3800,-16.71,20250116,3040,4.11,20250331,6620,-52.19,20240731,3040,4.11,20250331,1.25,Y,004310,500,160 억,,704378,N,N,0,N,00,N
+20250401,120148,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3175,95,2,3.08,71771310,22990,41.12,3065,3180,3065,4000,2160,3080,3121.85,2.20,0,13016,3213,3146,3093,3026,2973,3120,3000,160,920,500,2090,5,1,32000000,1016,-176.39,1.00,11,0.07,-18.00,3173.00,6620,20240731,-52.04,3040,20250331,4.44,3800,-16.45,20250116,3040,4.44,20250331,6620,-52.04,20240731,3040,4.44,20250331,1.25,Y,004310,500,160 억,,704378,N,N,0,N,00,N
+20250401,110147,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3160,80,2,2.60,63382960,20342,36.38,3065,3160,3065,4000,2160,3080,3115.87,2.20,0,11530,3213,3146,3093,3026,2973,3120,3000,160,920,500,2090,5,1,32000000,1011,-175.56,1.00,11,0.06,-18.00,3173.00,6620,20240731,-52.27,3040,20250331,3.95,3800,-16.84,20250116,3040,3.95,20250331,6620,-52.27,20240731,3040,3.95,20250331,1.25,Y,004310,500,160 억,,704378,N,N,0,N,00,N
+20250401,100146,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3110,30,2,0.97,37766690,12194,21.81,3065,3150,3065,4000,2160,3080,3097.15,2.20,0,4647,3213,3146,3093,3026,2973,3120,3000,160,920,500,2090,5,1,32000000,995,-172.78,0.98,11,0.04,-18.00,3173.00,6620,20240731,-53.02,3040,20250331,2.30,3800,-18.16,20250116,3040,2.30,20250331,6620,-53.02,20240731,3040,2.30,20250331,1.25,Y,004310,500,160 억,,704378,N,N,0,N,00,N
+20250401,090147,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3100,20,2,0.65,13326125,4342,7.77,3065,3100,3065,4000,2160,3080,3069.12,2.20,0,836,3213,3146,3093,3026,2973,3120,3000,160,920,500,2090,5,1,32000000,992,-172.22,0.98,11,0.01,-18.00,3173.00,6620,20240731,-53.17,3040,20250331,1.97,3800,-18.42,20250116,3040,1.97,20250331,6620,-53.17,20240731,3040,1.97,20250331,1.25,Y,004310,500,160 억,,704378,N,N,0,N,00,N
diff --git a/004360/price/prices-20250401.csv b/004360/price/prices-20250401.csv
new file mode 100644
index 000000000000..dd18a5382185
--- /dev/null
+++ b/004360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160148,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11260,80,2,0.72,111991315,9985,71.21,11180,11280,11130,14530,7830,11180,11215.96,10.04,0,-1048,11440,11310,11200,11070,10960,11255,11015,97,3350,500,8490,10,1,19308690,2174,3.03,0.23,12,0.05,3716.00,50003.00,15160,20240729,-25.73,10630,20241209,5.93,12530,-10.14,20250226,11010,2.27,20250103,15160,-25.73,20240729,10630,5.93,20241209,0.88,Y,004360,500,96 억,,1938256,N,N,80,N,00,N
+20250401,150148,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11260,80,2,0.72,103018965,9187,65.52,11180,11280,11130,14530,7830,11180,11213.56,10.04,0,-917,11440,11310,11200,11070,10960,11255,11015,97,3350,500,8490,10,1,19308690,2174,3.03,0.23,12,0.05,3716.00,50003.00,15160,20240729,-25.73,10630,20241209,5.93,12530,-10.14,20250226,11010,2.27,20250103,15160,-25.73,20240729,10630,5.93,20241209,0.88,Y,004360,500,96 억,,1938256,N,N,6,N,00,N
+20250401,140148,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11270,90,2,0.81,86903645,7752,55.28,11180,11280,11130,14530,7830,11180,11210.48,10.04,0,-153,11440,11310,11200,11070,10960,11255,11015,97,3350,500,8490,10,1,19308690,2176,3.03,0.23,12,0.04,3716.00,50003.00,15160,20240729,-25.66,10630,20241209,6.02,12530,-10.06,20250226,11010,2.36,20250103,15160,-25.66,20240729,10630,6.02,20241209,0.88,Y,004360,500,96 억,,1938256,N,N,6,N,00,N
+20250401,130149,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11280,100,2,0.89,78191865,6977,49.76,11180,11280,11130,14530,7830,11180,11207.09,10.04,0,63,11440,11310,11200,11070,10960,11255,11015,97,3350,500,8490,10,1,19308690,2178,3.04,0.23,12,0.04,3716.00,50003.00,15160,20240729,-25.59,10630,20241209,6.11,12530,-9.98,20250226,11010,2.45,20250103,15160,-25.59,20240729,10630,6.11,20241209,0.88,Y,004360,500,96 억,,1938256,N,N,6,N,00,N
+20250401,120149,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11220,40,2,0.36,72579065,6478,46.20,11180,11280,11130,14530,7830,11180,11203.93,10.04,0,173,11440,11310,11200,11070,10960,11255,11015,97,3350,500,8490,10,1,19308690,2166,3.02,0.22,12,0.03,3716.00,50003.00,15160,20240729,-25.99,10630,20241209,5.55,12530,-10.45,20250226,11010,1.91,20250103,15160,-25.99,20240729,10630,5.55,20241209,0.88,Y,004360,500,96 억,,1938256,N,N,6,N,00,N
+20250401,110148,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11210,30,2,0.27,47676325,4260,30.38,11180,11240,11130,14530,7830,11180,11191.63,10.04,0,-147,11440,11310,11200,11070,10960,11255,11015,97,3350,500,8490,10,1,19308690,2165,3.02,0.22,12,0.02,3716.00,50003.00,15160,20240729,-26.06,10630,20241209,5.46,12530,-10.53,20250226,11010,1.82,20250103,15160,-26.06,20240729,10630,5.46,20241209,0.88,Y,004360,500,96 억,,1938256,N,N,6,N,00,N
+20250401,100146,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11200,20,2,0.18,26482105,2364,16.86,11180,11240,11150,14530,7830,11180,11202.24,10.04,0,164,11440,11310,11200,11070,10960,11255,11015,97,3350,500,8490,10,1,19308690,2163,3.01,0.22,12,0.01,3716.00,50003.00,15160,20240729,-26.12,10630,20241209,5.36,12530,-10.61,20250226,11010,1.73,20250103,15160,-26.12,20240729,10630,5.36,20241209,0.88,Y,004360,500,96 억,,1938256,N,N,6,N,00,N
+20250401,090147,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11230,50,2,0.45,548370,49,0.35,11180,11240,11180,14530,7830,11180,11191.22,10.04,0,47,11440,11310,11200,11070,10960,11255,11015,97,3350,500,8490,10,1,19308690,2168,3.02,0.22,12,0.00,3716.00,50003.00,15160,20240729,-25.92,10630,20241209,5.64,12530,-10.38,20250226,11010,2.00,20250103,15160,-25.92,20240729,10630,5.64,20241209,0.88,Y,004360,500,96 억,,1938256,N,N,6,N,00,N
diff --git a/004370/price/prices-20250401.csv b/004370/price/prices-20250401.csv
new file mode 100644
index 000000000000..87bd4c85fe20
--- /dev/null
+++ b/004370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160148,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,406000,1500,2,0.37,7902626500,19409,70.87,408500,412000,404500,525000,283500,404500,407163.29,18.15,0,-2192,417500,411000,405000,398500,392500,408000,395500,304,120500,5000,307420,500,1,6082642,24696,15.70,0.90,12,0.32,25861.00,452565.00,599000,20240613,-32.22,317000,20241115,28.08,444000,-8.56,20250320,331000,22.66,20250123,599000,-32.22,20240613,317000,28.08,20241115,0.43,Y,004370,5000,304 억,,1103748,N,N,2496,N,00,N
+20250401,150148,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,406000,1500,2,0.37,7382047750,18128,66.20,408500,412000,404500,525000,283500,404500,407217.99,18.15,0,-2429,417500,411000,405000,398500,392500,408000,395500,304,120500,5000,307420,500,1,6082642,24696,15.70,0.90,12,0.30,25861.00,452565.00,599000,20240613,-32.22,317000,20241115,28.08,444000,-8.56,20250320,331000,22.66,20250123,599000,-32.22,20240613,317000,28.08,20241115,0.43,Y,004370,5000,304 억,,1103748,N,N,6556,N,00,N
+20250401,140148,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,407000,2500,2,0.62,6029757750,14801,54.05,408500,412000,404500,525000,283500,404500,407388.54,18.15,0,-1941,417500,411000,405000,398500,392500,408000,395500,304,120500,5000,307420,500,1,6082642,24756,15.74,0.90,12,0.24,25861.00,452565.00,599000,20240613,-32.05,317000,20241115,28.39,444000,-8.33,20250320,331000,22.96,20250123,599000,-32.05,20240613,317000,28.39,20241115,0.43,Y,004370,5000,304 억,,1103748,N,N,6556,N,00,N
+20250401,130149,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,406500,2000,2,0.49,5218029750,12805,46.76,408500,412000,404500,525000,283500,404500,407499.39,18.15,0,-1226,417500,411000,405000,398500,392500,408000,395500,304,120500,5000,307420,500,1,6082642,24726,15.72,0.90,12,0.21,25861.00,452565.00,599000,20240613,-32.14,317000,20241115,28.23,444000,-8.45,20250320,331000,22.81,20250123,599000,-32.14,20240613,317000,28.23,20241115,0.43,Y,004370,5000,304 억,,1103748,N,N,6556,N,00,N
+20250401,120149,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,407000,2500,2,0.62,4444748250,10903,39.81,408500,412000,404500,525000,283500,404500,407662.87,18.15,0,-515,417500,411000,405000,398500,392500,408000,395500,304,120500,5000,307420,500,1,6082642,24756,15.74,0.90,12,0.18,25861.00,452565.00,599000,20240613,-32.05,317000,20241115,28.39,444000,-8.33,20250320,331000,22.96,20250123,599000,-32.05,20240613,317000,28.39,20241115,0.43,Y,004370,5000,304 억,,1103748,N,N,6556,N,00,N
+20250401,110148,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,408000,3500,2,0.87,3681782750,9028,32.97,408500,412000,404500,525000,283500,404500,407818.20,18.15,0,190,417500,411000,405000,398500,392500,408000,395500,304,120500,5000,307420,500,1,6082642,24817,15.78,0.90,12,0.15,25861.00,452565.00,599000,20240613,-31.89,317000,20241115,28.71,444000,-8.11,20250320,331000,23.26,20250123,599000,-31.89,20240613,317000,28.71,20241115,0.43,Y,004370,5000,304 억,,1103748,N,N,6556,N,00,N
+20250401,100147,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,409500,5000,2,1.24,2490245750,6105,22.29,408500,412000,404500,525000,283500,404500,407902.66,18.15,0,126,417500,411000,405000,398500,392500,408000,395500,304,120500,5000,307420,500,1,6082642,24908,15.83,0.90,12,0.10,25861.00,452565.00,599000,20240613,-31.64,317000,20241115,29.18,444000,-7.77,20250320,331000,23.72,20250123,599000,-31.64,20240613,317000,29.18,20241115,0.43,Y,004370,5000,304 억,,1103748,N,N,6556,N,00,N
+20250401,090147,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,407500,3000,2,0.74,290719500,712,2.60,408500,410000,407000,525000,283500,404500,408313.90,18.15,0,55,417500,411000,405000,398500,392500,408000,395500,304,120500,5000,307420,500,1,6082642,24787,15.76,0.90,12,0.01,25861.00,452565.00,599000,20240613,-31.97,317000,20241115,28.55,444000,-8.22,20250320,331000,23.11,20250123,599000,-31.97,20240613,317000,28.55,20241115,0.43,Y,004370,5000,304 억,,1103748,N,N,6556,N,00,N
diff --git a/004380/price/prices-20250401.csv b/004380/price/prices-20250401.csv
new file mode 100644
index 000000000000..a4929e76e55f
--- /dev/null
+++ b/004380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160148,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9740,120,2,1.25,705853890,72326,50.98,9710,9880,9570,12500,6740,9620,9759.34,36.17,0,-7905,10173,9896,9713,9436,9253,9805,9345,105,2880,500,6150,10,1,21000000,2045,133.42,1.02,12,0.34,73.00,9512.00,18940,20240321,-48.57,7220,20241209,34.90,15500,-37.16,20250217,8930,9.07,20250102,15990,-39.09,20240401,7220,34.90,20241209,3.52,Y,004380,500,105 억,,7595363,N,N,6912,N,00,N
+20250401,150149,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9790,170,2,1.77,638276130,65394,46.09,9710,9880,9570,12500,6740,9620,9760.47,36.17,0,-8800,10173,9896,9713,9436,9253,9805,9345,105,2880,500,6150,10,1,21000000,2056,134.11,1.03,12,0.31,73.00,9512.00,18940,20240321,-48.31,7220,20241209,35.60,15500,-36.84,20250217,8930,9.63,20250102,15990,-38.77,20240401,7220,35.60,20241209,3.52,Y,004380,500,105 억,,7595363,N,N,10732,N,00,N
+20250401,140148,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9820,200,2,2.08,560370270,57449,40.49,9710,9880,9570,12500,6740,9620,9754.22,36.17,0,-5860,10173,9896,9713,9436,9253,9805,9345,105,2880,500,6150,10,1,21000000,2062,134.52,1.03,12,0.27,73.00,9512.00,18940,20240321,-48.15,7220,20241209,36.01,15500,-36.65,20250217,8930,9.97,20250102,15990,-38.59,20240401,7220,36.01,20241209,3.52,Y,004380,500,105 억,,7595363,N,N,10732,N,00,N
+20250401,130149,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9810,190,2,1.98,464872840,47708,33.63,9710,9880,9570,12500,6740,9620,9744.13,36.17,0,-545,10173,9896,9713,9436,9253,9805,9345,105,2880,500,6150,10,1,21000000,2060,134.38,1.03,12,0.23,73.00,9512.00,18940,20240321,-48.20,7220,20241209,35.87,15500,-36.71,20250217,8930,9.85,20250102,15990,-38.65,20240401,7220,35.87,20241209,3.52,Y,004380,500,105 억,,7595363,N,N,10732,N,00,N
+20250401,120149,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9860,240,2,2.49,398955530,40999,28.90,9710,9880,9570,12500,6740,9620,9730.86,36.17,0,4556,10173,9896,9713,9436,9253,9805,9345,105,2880,500,6150,10,1,21000000,2071,135.07,1.04,12,0.20,73.00,9512.00,18940,20240321,-47.94,7220,20241209,36.57,15500,-36.39,20250217,8930,10.41,20250102,15990,-38.34,20240401,7220,36.57,20241209,3.52,Y,004380,500,105 억,,7595363,N,N,10732,N,00,N
+20250401,110148,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9770,150,2,1.56,323936060,33362,23.51,9710,9880,9570,12500,6740,9620,9709.73,36.17,0,2643,10173,9896,9713,9436,9253,9805,9345,105,2880,500,6150,10,1,21000000,2052,133.84,1.03,12,0.16,73.00,9512.00,18940,20240321,-48.42,7220,20241209,35.32,15500,-36.97,20250217,8930,9.41,20250102,15990,-38.90,20240401,7220,35.32,20241209,3.52,Y,004380,500,105 억,,7595363,N,N,10732,N,00,N
+20250401,100147,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9620,0,3,0.00,234837820,24153,17.02,9710,9880,9570,12500,6740,9620,9722.93,36.17,0,-2691,10173,9896,9713,9436,9253,9805,9345,105,2880,500,6150,10,1,21000000,2020,131.78,1.01,12,0.12,73.00,9512.00,18940,20240321,-49.21,7220,20241209,33.24,15500,-37.94,20250217,8930,7.73,20250102,15990,-39.84,20240401,7220,33.24,20241209,3.52,Y,004380,500,105 억,,7595363,N,N,10732,N,00,N
+20250401,090147,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9780,160,2,1.66,40955230,4208,2.97,9710,9880,9710,12500,6740,9620,9732.71,36.17,0,369,10173,9896,9713,9436,9253,9805,9345,105,2880,500,6150,10,1,21000000,2054,133.97,1.03,12,0.02,73.00,9512.00,18940,20240321,-48.36,7220,20241209,35.46,15500,-36.90,20250217,8930,9.52,20250102,15990,-38.84,20240401,7220,35.46,20241209,3.52,Y,004380,500,105 억,,7595363,N,N,10732,N,00,N
diff --git a/004410/price/prices-20250401.csv b/004410/price/prices-20250401.csv
new file mode 100644
index 000000000000..7bd602fec09a
--- /dev/null
+++ b/004410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,1,2,0.71,139362896,988882,131.26,140,142,140,182,98,140,140.93,1.41,0,87891,142,140,140,138,138,141,139,375,42,100,100,1,1,374755559,528,-17.62,2.31,12,0.26,-8.00,61.00,208,20240517,-32.21,138,20250203,2.17,155,-9.03,20250107,138,2.17,20250203,208,-32.21,20240517,138,2.17,20250203,0.01,Y,004410,100,374 억,,5289384,N,N,0,N,00,N
+20250401,150149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,1,2,0.71,130057745,923179,122.54,140,142,140,182,98,140,140.88,1.41,0,87257,142,140,140,138,138,141,139,375,42,100,100,1,1,374755559,528,-17.62,2.31,12,0.25,-8.00,61.00,208,20240517,-32.21,138,20250203,2.17,155,-9.03,20250107,138,2.17,20250203,208,-32.21,20240517,138,2.17,20250203,0.01,Y,004410,100,374 억,,5289384,N,N,0,N,00,N
+20250401,140148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,1,2,0.71,116772835,828908,110.03,140,142,140,182,98,140,140.88,1.41,0,93923,142,140,140,138,138,141,139,375,42,100,100,1,1,374755559,528,-17.62,2.31,12,0.22,-8.00,61.00,208,20240517,-32.21,138,20250203,2.17,155,-9.03,20250107,138,2.17,20250203,208,-32.21,20240517,138,2.17,20250203,0.01,Y,004410,100,374 억,,5289384,N,N,0,N,00,N
+20250401,130149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,141,1,2,0.71,98222958,696893,92.50,140,142,140,182,98,140,140.94,1.41,0,93923,142,140,140,138,138,141,139,375,42,100,100,1,1,374755559,528,-17.62,2.31,12,0.19,-8.00,61.00,208,20240517,-32.21,138,20250203,2.17,155,-9.03,20250107,138,2.17,20250203,208,-32.21,20240517,138,2.17,20250203,0.01,Y,004410,100,374 억,,5289384,N,N,0,N,00,N
+20250401,120149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,2,2,1.43,93480023,663267,88.04,140,142,140,182,98,140,140.94,1.41,0,93923,142,140,140,138,138,141,139,375,42,100,100,1,1,374755559,532,-17.75,2.33,12,0.18,-8.00,61.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,Y,004410,100,374 억,,5289384,N,N,0,N,00,N
+20250401,110148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,2,2,1.43,58278542,413622,54.90,140,142,140,182,98,140,140.90,1.41,0,53672,142,140,140,138,138,141,139,375,42,100,100,1,1,374755559,532,-17.75,2.33,12,0.11,-8.00,61.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,Y,004410,100,374 억,,5289384,N,N,0,N,00,N
+20250401,100147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,142,2,2,1.43,16385482,116085,15.41,140,142,140,182,98,140,141.15,1.41,0,-293,142,140,140,138,138,141,139,375,42,100,100,1,1,374755559,532,-17.75,2.33,12,0.03,-8.00,61.00,208,20240517,-31.73,138,20250203,2.90,155,-8.39,20250107,138,2.90,20250203,208,-31.73,20240517,138,2.90,20250203,0.01,Y,004410,100,374 억,,5289384,N,N,0,N,00,N
+20250401,090148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,140,0,3,0.00,1133635,8097,1.07,140,141,140,182,98,140,140.01,1.41,0,-500,142,140,140,138,138,141,139,375,42,100,100,1,1,374755559,525,-17.50,2.30,12,0.00,-8.00,61.00,208,20240517,-32.69,138,20250203,1.45,155,-9.68,20250107,138,1.45,20250203,208,-32.69,20240517,138,1.45,20250203,0.01,Y,004410,100,374 억,,5289384,N,N,0,N,00,N
diff --git a/004430/price/prices-20250401.csv b/004430/price/prices-20250401.csv
new file mode 100644
index 000000000000..89697eed3212
--- /dev/null
+++ b/004430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160149,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11940,100,2,0.84,363301380,30691,89.65,11860,12050,11620,15390,8290,11840,11837.39,15.14,0,-3808,12206,12022,11916,11732,11626,11970,11680,120,3550,500,8280,10,1,24000000,2866,6.35,0.38,12,0.13,1879.00,31505.00,14630,20240502,-18.39,9930,20241209,20.24,13310,-10.29,20250320,10790,10.66,20250102,14630,-18.39,20240502,9930,20.24,20241209,1.53,Y,004430,500,120 억,,3634061,N,N,1385,N,00,N
+20250401,150149,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11940,100,2,0.84,330946010,27970,81.70,11860,12050,11620,15390,8290,11840,11832.18,15.14,0,-3469,12206,12022,11916,11732,11626,11970,11680,120,3550,500,8280,10,1,24000000,2866,6.35,0.38,12,0.12,1879.00,31505.00,14630,20240502,-18.39,9930,20241209,20.24,13310,-10.29,20250320,10790,10.66,20250102,14630,-18.39,20240502,9930,20.24,20241209,1.53,Y,004430,500,120 억,,3634061,N,N,139,N,00,N
+20250401,140149,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11900,60,2,0.51,302194630,25557,74.65,11860,12050,11620,15390,8290,11840,11824.34,15.14,0,-4017,12206,12022,11916,11732,11626,11970,11680,120,3550,500,8280,10,1,24000000,2856,6.33,0.38,12,0.11,1879.00,31505.00,14630,20240502,-18.66,9930,20241209,19.84,13310,-10.59,20250320,10790,10.29,20250102,14630,-18.66,20240502,9930,19.84,20241209,1.53,Y,004430,500,120 억,,3634061,N,N,139,N,00,N
+20250401,130150,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11940,100,2,0.84,272101585,23032,67.28,11860,12050,11620,15390,8290,11840,11814.07,15.14,0,-4681,12206,12022,11916,11732,11626,11970,11680,120,3550,500,8280,10,1,24000000,2866,6.35,0.38,12,0.10,1879.00,31505.00,14630,20240502,-18.39,9930,20241209,20.24,13310,-10.29,20250320,10790,10.66,20250102,14630,-18.39,20240502,9930,20.24,20241209,1.53,Y,004430,500,120 억,,3634061,N,N,139,N,00,N
+20250401,120150,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11910,70,2,0.59,217468065,18454,53.90,11860,12050,11620,15390,8290,11840,11784.33,15.14,0,-5404,12206,12022,11916,11732,11626,11970,11680,120,3550,500,8280,10,1,24000000,2858,6.34,0.38,12,0.08,1879.00,31505.00,14630,20240502,-18.59,9930,20241209,19.94,13310,-10.52,20250320,10790,10.38,20250102,14630,-18.59,20240502,9930,19.94,20241209,1.53,Y,004430,500,120 억,,3634061,N,N,139,N,00,N
+20250401,110149,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11800,-40,5,-0.34,168892305,14368,41.97,11860,12050,11620,15390,8290,11840,11754.75,15.14,0,-6257,12206,12022,11916,11732,11626,11970,11680,120,3550,500,8280,10,1,24000000,2832,6.28,0.37,12,0.06,1879.00,31505.00,14630,20240502,-19.34,9930,20241209,18.83,13310,-11.34,20250320,10790,9.36,20250102,14630,-19.34,20240502,9930,18.83,20241209,1.53,Y,004430,500,120 억,,3634061,N,N,139,N,00,N
+20250401,100147,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11640,-200,5,-1.69,102003135,8666,25.31,11860,12050,11640,15390,8290,11840,11770.50,15.14,0,-4903,12206,12022,11916,11732,11626,11970,11680,120,3550,500,8280,10,1,24000000,2794,6.19,0.37,12,0.04,1879.00,31505.00,14630,20240502,-20.44,9930,20241209,17.22,13310,-12.55,20250320,10790,7.88,20250102,14630,-20.44,20240502,9930,17.22,20241209,1.53,Y,004430,500,120 억,,3634061,N,N,139,N,00,N
+20250401,090148,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11990,150,2,1.27,2516810,211,0.62,11860,12050,11860,15390,8290,11840,11928.01,15.14,0,69,12206,12022,11916,11732,11626,11970,11680,120,3550,500,8280,10,1,24000000,2878,6.38,0.38,12,0.00,1879.00,31505.00,14630,20240502,-18.05,9930,20241209,20.75,13310,-9.92,20250320,10790,11.12,20250102,14630,-18.05,20240502,9930,20.75,20241209,1.53,Y,004430,500,120 억,,3634061,N,N,139,N,00,N
diff --git a/004440/price/prices-20250401.csv b/004440/price/prices-20250401.csv
new file mode 100644
index 000000000000..d56c62f89645
--- /dev/null
+++ b/004440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160149,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3890,75,2,1.97,48101488,12495,62.36,3820,3920,3790,4955,2675,3815,3849.66,0.90,0,5147,3951,3882,3816,3747,3681,3850,3715,127,1140,1000,2510,5,1,12731947,495,-24.62,0.19,12,0.10,-158.00,20976.00,5600,20250214,-30.54,3135,20250203,24.08,5600,-30.54,20250214,3135,24.08,20250203,5600,-30.54,20250214,3135,24.08,20250203,0.51,Y,004440,1000,127 억,,114568,N,N,0,N,00,N
+20250401,150149,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3890,75,2,1.97,46900548,12186,60.82,3820,3920,3790,4955,2675,3815,3848.72,0.90,0,5019,3951,3882,3816,3747,3681,3850,3715,127,1140,1000,2510,5,1,12731947,495,-24.62,0.19,12,0.10,-158.00,20976.00,5600,20250214,-30.54,3135,20250203,24.08,5600,-30.54,20250214,3135,24.08,20250203,5600,-30.54,20250214,3135,24.08,20250203,0.51,Y,004440,1000,127 억,,114568,N,N,0,N,00,N
+20250401,140149,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3870,55,2,1.44,44639578,11604,57.91,3820,3920,3790,4955,2675,3815,3846.91,0.90,0,5014,3951,3882,3816,3747,3681,3850,3715,127,1140,1000,2510,5,1,12731947,493,-24.49,0.18,12,0.09,-158.00,20976.00,5600,20250214,-30.89,3135,20250203,23.44,5600,-30.89,20250214,3135,23.44,20250203,5600,-30.89,20250214,3135,23.44,20250203,0.51,Y,004440,1000,127 억,,114568,N,N,0,N,00,N
+20250401,130150,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3895,80,2,2.10,23494508,6091,30.40,3820,3920,3790,4955,2675,3815,3857.25,0.90,0,4428,3951,3882,3816,3747,3681,3850,3715,127,1140,1000,2510,5,1,12731947,496,-24.65,0.19,12,0.05,-158.00,20976.00,5600,20250214,-30.45,3135,20250203,24.24,5600,-30.45,20250214,3135,24.24,20250203,5600,-30.45,20250214,3135,24.24,20250203,0.51,Y,004440,1000,127 억,,114568,N,N,0,N,00,N
+20250401,120150,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3885,70,2,1.83,21125623,5483,27.36,3820,3900,3790,4955,2675,3815,3852.93,0.90,0,4098,3951,3882,3816,3747,3681,3850,3715,127,1140,1000,2510,5,1,12731947,495,-24.59,0.19,12,0.04,-158.00,20976.00,5600,20250214,-30.62,3135,20250203,23.92,5600,-30.62,20250214,3135,23.92,20250203,5600,-30.62,20250214,3135,23.92,20250203,0.51,Y,004440,1000,127 억,,114568,N,N,0,N,00,N
+20250401,110149,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3885,70,2,1.83,9166225,2395,11.95,3820,3900,3790,4955,2675,3815,3827.23,0.90,0,1406,3951,3882,3816,3747,3681,3850,3715,127,1140,1000,2510,5,1,12731947,495,-24.59,0.19,12,0.02,-158.00,20976.00,5600,20250214,-30.62,3135,20250203,23.92,5600,-30.62,20250214,3135,23.92,20250203,5600,-30.62,20250214,3135,23.92,20250203,0.51,Y,004440,1000,127 억,,114568,N,N,0,N,00,N
+20250401,100148,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3855,40,2,1.05,8603430,2249,11.22,3820,3900,3790,4955,2675,3815,3825.45,0.90,0,1389,3951,3882,3816,3747,3681,3850,3715,127,1140,1000,2510,5,1,12731947,491,-24.40,0.18,12,0.02,-158.00,20976.00,5600,20250214,-31.16,3135,20250203,22.97,5600,-31.16,20250214,3135,22.97,20250203,5600,-31.16,20250214,3135,22.97,20250203,0.51,Y,004440,1000,127 억,,114568,N,N,0,N,00,N
+20250401,090148,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3810,-5,5,-0.13,676015,177,0.88,3820,3820,3810,4955,2675,3815,3819.29,0.90,0,-39,3951,3882,3816,3747,3681,3850,3715,127,1140,1000,2510,5,1,12731947,485,-24.11,0.18,12,0.00,-158.00,20976.00,5600,20250214,-31.96,3135,20250203,21.53,5600,-31.96,20250214,3135,21.53,20250203,5600,-31.96,20250214,3135,21.53,20250203,0.51,Y,004440,1000,127 억,,114568,N,N,0,N,00,N
diff --git a/004450/price/prices-20250401.csv b/004450/price/prices-20250401.csv
new file mode 100644
index 000000000000..6febd9195c7f
--- /dev/null
+++ b/004450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160149,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30550,700,2,2.35,59716450,1987,179.01,30000,30550,29700,38800,20900,29850,30053.57,4.12,0,14,30416,30132,29816,29532,29216,29975,29375,108,8950,5000,20290,50,1,2154379,658,8.21,0.55,12,0.09,3721.00,55972.00,36700,20240610,-16.76,28800,20241204,6.08,31650,-3.48,20250219,29500,3.56,20250331,36700,-16.76,20240610,28800,6.08,20241204,0.15,Y,004450,5000,107 억,,88762,N,N,0,N,00,N
+20250401,150150,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30400,550,2,1.84,50200950,1675,150.90,30000,30500,29700,38800,20900,29850,29970.72,4.12,0,15,30416,30132,29816,29532,29216,29975,29375,108,8950,5000,20290,50,1,2154379,655,8.17,0.54,12,0.08,3721.00,55972.00,36700,20240610,-17.17,28800,20241204,5.56,31650,-3.95,20250219,29500,3.05,20250331,36700,-17.17,20240610,28800,5.56,20241204,0.15,Y,004450,5000,107 억,,88762,N,N,0,N,00,N
+20250401,140149,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30400,550,2,1.84,50019300,1669,150.36,30000,30500,29700,38800,20900,29850,29969.62,4.12,0,15,30416,30132,29816,29532,29216,29975,29375,108,8950,5000,20290,50,1,2154379,655,8.17,0.54,12,0.08,3721.00,55972.00,36700,20240610,-17.17,28800,20241204,5.56,31650,-3.95,20250219,29500,3.05,20250331,36700,-17.17,20240610,28800,5.56,20241204,0.15,Y,004450,5000,107 억,,88762,N,N,0,N,00,N
+20250401,130150,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30250,400,2,1.34,43312250,1446,130.27,30000,30500,29700,38800,20900,29850,29953.15,4.12,0,14,30416,30132,29816,29532,29216,29975,29375,108,8950,5000,20290,50,1,2154379,652,8.13,0.54,12,0.07,3721.00,55972.00,36700,20240610,-17.57,28800,20241204,5.03,31650,-4.42,20250219,29500,2.54,20250331,36700,-17.57,20240610,28800,5.03,20241204,0.15,Y,004450,5000,107 억,,88762,N,N,0,N,00,N
+20250401,120150,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30300,450,2,1.51,42223200,1410,127.03,30000,30500,29700,38800,20900,29850,29945.53,4.12,0,14,30416,30132,29816,29532,29216,29975,29375,108,8950,5000,20290,50,1,2154379,653,8.14,0.54,12,0.07,3721.00,55972.00,36700,20240610,-17.44,28800,20241204,5.21,31650,-4.27,20250219,29500,2.71,20250331,36700,-17.44,20240610,28800,5.21,20241204,0.15,Y,004450,5000,107 억,,88762,N,N,0,N,00,N
+20250401,110149,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30050,200,2,0.67,27394900,914,82.34,30000,30500,29700,38800,20900,29850,29972.54,4.12,0,25,30416,30132,29816,29532,29216,29975,29375,108,8950,5000,20290,50,1,2154379,647,8.08,0.54,12,0.04,3721.00,55972.00,36700,20240610,-18.12,28800,20241204,4.34,31650,-5.06,20250219,29500,1.86,20250331,36700,-18.12,20240610,28800,4.34,20241204,0.15,Y,004450,5000,107 억,,88762,N,N,0,N,00,N
+20250401,100148,57,100.00,KOSPI,,금속,N,N,N,N, ,N,29850,0,3,0.00,1911800,64,5.77,30000,30000,29850,38800,20900,29850,29871.88,4.12,0,1,30416,30132,29816,29532,29216,29975,29375,108,8950,5000,20290,50,1,2154379,643,8.02,0.53,12,0.00,3721.00,55972.00,36700,20240610,-18.66,28800,20241204,3.65,31650,-5.69,20250219,29500,1.19,20250331,36700,-18.66,20240610,28800,3.65,20241204,0.15,Y,004450,5000,107 억,,88762,N,N,0,N,00,N
+20250401,090148,57,100.00,KOSPI,,금속,N,N,N,N, ,N,29850,0,3,0.00,0,0,0.00,0,0,0,38800,20900,29850,0.00,4.12,0,0,30416,30132,29816,29532,29216,29975,29375,108,8950,5000,20290,50,1,2154379,643,8.02,0.53,12,0.00,3721.00,55972.00,36700,20240610,-18.66,28800,20241204,3.65,31650,-5.69,20250219,29500,1.19,20250331,36700,-18.66,20240610,28800,3.65,20241204,0.15,Y,004450,5000,107 억,,88762,N,N,0,N,00,N
diff --git a/004490/price/prices-20250401.csv b/004490/price/prices-20250401.csv
new file mode 100644
index 000000000000..be14ebcd40f9
--- /dev/null
+++ b/004490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160150,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,66500,1600,2,2.47,2082077250,31491,84.90,65200,66800,65100,84300,45500,64900,66116.56,26.78,0,-620,67300,66100,65000,63800,62700,65550,63250,70,19400,500,48020,100,1,14000000,9310,5.50,0.62,12,0.22,12101.00,107493.00,122500,20240513,-45.71,62200,20241209,6.91,88000,-24.43,20250120,63900,4.07,20250331,122500,-45.71,20240513,62200,6.91,20241209,1.08,Y,004490,500,70 억,,3748820,N,N,976,N,00,N
+20250401,150150,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,66400,1500,2,2.31,1891398800,28623,77.17,65200,66800,65100,84300,45500,64900,66079.68,26.78,0,-657,67300,66100,65000,63800,62700,65550,63250,70,19400,500,48020,100,1,14000000,9296,5.49,0.62,12,0.20,12101.00,107493.00,122500,20240513,-45.80,62200,20241209,6.75,88000,-24.55,20250120,63900,3.91,20250331,122500,-45.80,20240513,62200,6.75,20241209,1.08,Y,004490,500,70 억,,3748820,N,N,2734,N,00,N
+20250401,140149,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,66600,1700,2,2.62,1584142000,24008,64.73,65200,66800,65100,84300,45500,64900,65983.92,26.78,0,224,67300,66100,65000,63800,62700,65550,63250,70,19400,500,48020,100,1,14000000,9324,5.50,0.62,12,0.17,12101.00,107493.00,122500,20240513,-45.63,62200,20241209,7.07,88000,-24.32,20250120,63900,4.23,20250331,122500,-45.63,20240513,62200,7.07,20241209,1.08,Y,004490,500,70 억,,3748820,N,N,2734,N,00,N
+20250401,130150,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,66600,1700,2,2.62,1360808400,20656,55.69,65200,66800,65100,84300,45500,64900,65879.57,26.78,0,75,67300,66100,65000,63800,62700,65550,63250,70,19400,500,48020,100,1,14000000,9324,5.50,0.62,12,0.15,12101.00,107493.00,122500,20240513,-45.63,62200,20241209,7.07,88000,-24.32,20250120,63900,4.23,20250331,122500,-45.63,20240513,62200,7.07,20241209,1.08,Y,004490,500,70 억,,3748820,N,N,2734,N,00,N
+20250401,120150,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,66400,1500,2,2.31,1121028000,17055,45.98,65200,66500,65100,84300,45500,64900,65730.17,26.78,0,567,67300,66100,65000,63800,62700,65550,63250,70,19400,500,48020,100,1,14000000,9296,5.49,0.62,12,0.12,12101.00,107493.00,122500,20240513,-45.80,62200,20241209,6.75,88000,-24.55,20250120,63900,3.91,20250331,122500,-45.80,20240513,62200,6.75,20241209,1.08,Y,004490,500,70 억,,3748820,N,N,2734,N,00,N
+20250401,110149,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,66000,1100,2,1.69,898408000,13696,36.92,65200,66300,65100,84300,45500,64900,65596.38,26.78,0,1127,67300,66100,65000,63800,62700,65550,63250,70,19400,500,48020,100,1,14000000,9240,5.45,0.61,12,0.10,12101.00,107493.00,122500,20240513,-46.12,62200,20241209,6.11,88000,-25.00,20250120,63900,3.29,20250331,122500,-46.12,20240513,62200,6.11,20241209,1.08,Y,004490,500,70 억,,3748820,N,N,2734,N,00,N
+20250401,100148,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,65600,700,2,1.08,631452100,9637,25.98,65200,66000,65100,84300,45500,64900,65523.72,26.78,0,516,67300,66100,65000,63800,62700,65550,63250,70,19400,500,48020,100,1,14000000,9184,5.42,0.61,12,0.07,12101.00,107493.00,122500,20240513,-46.45,62200,20241209,5.47,88000,-25.45,20250120,63900,2.66,20250331,122500,-46.45,20240513,62200,5.47,20241209,1.08,Y,004490,500,70 억,,3748820,N,N,2734,N,00,N
+20250401,090149,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,65700,800,2,1.23,106635000,1629,4.39,65200,65900,65200,84300,45500,64900,65460.41,26.78,0,67,67300,66100,65000,63800,62700,65550,63250,70,19400,500,48020,100,1,14000000,9198,5.43,0.61,12,0.01,12101.00,107493.00,122500,20240513,-46.37,62200,20241209,5.63,88000,-25.34,20250120,63900,2.82,20250331,122500,-46.37,20240513,62200,5.63,20241209,1.08,Y,004490,500,70 억,,3748820,N,N,2734,N,00,N
diff --git a/004540/price/prices-20250401.csv b/004540/price/prices-20250401.csv
new file mode 100644
index 000000000000..5793a4de5efb
--- /dev/null
+++ b/004540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160150,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2460,290,2,13.36,11910088354,4820204,700.77,2220,2600,2220,2820,1520,2170,2470.87,0.48,0,18562,2483,2326,2203,2046,1923,2405,2125,372,650,1000,1380,5,1,37240693,916,-4.18,0.49,12,12.94,-589.00,5057.00,3125,20240620,-21.28,1850,20241114,32.97,2715,-9.39,20250317,2080,18.27,20250331,3125,-21.28,20240620,1850,32.97,20241114,0.45,Y,004540,1000,372 억,,177406,N,N,19136,N,00,N
+20250401,150150,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2450,280,2,12.90,10994689422,4447657,646.61,2220,2600,2220,2820,1520,2170,2472.02,0.48,0,21575,2483,2326,2203,2046,1923,2405,2125,372,650,1000,1380,5,1,37240693,912,-4.16,0.48,12,11.94,-589.00,5057.00,3125,20240620,-21.60,1850,20241114,32.43,2715,-9.76,20250317,2080,17.79,20250331,3125,-21.60,20240620,1850,32.43,20241114,0.45,Y,004540,1000,372 억,,177406,N,N,4080,N,00,N
+20250401,140150,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2420,250,2,11.52,10112325445,4087164,594.20,2220,2600,2220,2820,1520,2170,2474.17,0.48,0,-538,2483,2326,2203,2046,1923,2405,2125,372,650,1000,1380,5,1,37240693,901,-4.11,0.48,12,10.97,-589.00,5057.00,3125,20240620,-22.56,1850,20241114,30.81,2715,-10.87,20250317,2080,16.35,20250331,3125,-22.56,20240620,1850,30.81,20241114,0.45,Y,004540,1000,372 억,,177406,N,N,4080,N,00,N
+20250401,130151,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2425,255,2,11.75,9081828536,3660144,532.12,2220,2600,2220,2820,1520,2170,2481.28,0.48,0,-48297,2483,2326,2203,2046,1923,2405,2125,372,650,1000,1380,5,1,37240693,903,-4.12,0.48,12,9.83,-589.00,5057.00,3125,20240620,-22.40,1850,20241114,31.08,2715,-10.68,20250317,2080,16.59,20250331,3125,-22.40,20240620,1850,31.08,20241114,0.45,Y,004540,1000,372 억,,177406,N,N,4080,N,00,N
+20250401,120151,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2335,165,2,7.60,1079004625,470581,68.41,2220,2350,2220,2820,1520,2170,2292.92,0.48,0,81237,2483,2326,2203,2046,1923,2405,2125,372,650,1000,1380,5,1,37240693,870,-3.96,0.46,12,1.26,-589.00,5057.00,3125,20240620,-25.28,1850,20241114,26.22,2715,-14.00,20250317,2080,12.26,20250331,3125,-25.28,20240620,1850,26.22,20241114,0.45,Y,004540,1000,372 억,,177406,N,N,4080,N,00,N
+20250401,110150,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2315,145,2,6.68,606805874,267487,38.89,2220,2350,2220,2820,1520,2170,2268.54,0.48,0,26475,2483,2326,2203,2046,1923,2405,2125,372,650,1000,1380,5,1,37240693,862,-3.93,0.46,12,0.72,-589.00,5057.00,3125,20240620,-25.92,1850,20241114,25.14,2715,-14.73,20250317,2080,11.30,20250331,3125,-25.92,20240620,1850,25.14,20241114,0.45,Y,004540,1000,372 억,,177406,N,N,4080,N,00,N
+20250401,100148,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2235,65,2,3.00,433754734,191356,27.82,2220,2350,2220,2820,1520,2170,2266.74,0.48,0,-6178,2483,2326,2203,2046,1923,2405,2125,372,650,1000,1380,5,1,37240693,832,-3.79,0.44,12,0.51,-589.00,5057.00,3125,20240620,-28.48,1850,20241114,20.81,2715,-17.68,20250317,2080,7.45,20250331,3125,-28.48,20240620,1850,20.81,20241114,0.45,Y,004540,1000,372 억,,177406,N,N,4080,N,00,N
+20250401,090149,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2300,130,2,5.99,162712625,71132,10.34,2220,2350,2220,2820,1520,2170,2287.47,0.48,0,1269,2483,2326,2203,2046,1923,2405,2125,372,650,1000,1380,5,1,37240693,857,-3.90,0.45,12,0.19,-589.00,5057.00,3125,20240620,-26.40,1850,20241114,24.32,2715,-15.29,20250317,2080,10.58,20250331,3125,-26.40,20240620,1850,24.32,20241114,0.45,Y,004540,1000,372 억,,177406,N,N,4080,N,00,N
diff --git a/004560/price/prices-20250401.csv b/004560/price/prices-20250401.csv
new file mode 100644
index 000000000000..97039559800d
--- /dev/null
+++ b/004560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160150,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11740,170,2,1.47,152096835,13035,46.63,11550,11740,11550,15040,8100,11570,11668.34,3.61,0,1959,12290,11930,11690,11330,11090,11810,11210,754,3470,5000,8090,10,1,15078811,1770,7.14,0.35,12,0.09,1644.00,33980.00,23150,20240529,-49.29,9890,20241209,18.71,14280,-17.79,20250307,11220,4.63,20250102,23150,-49.29,20240529,9890,18.71,20241209,2.66,Y,004560,5000,753 억,,544216,N,N,313,N,00,N
+20250401,150150,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11690,120,2,1.04,135728725,11634,41.62,11550,11720,11550,15040,8100,11570,11666.56,3.61,0,2100,12290,11930,11690,11330,11090,11810,11210,754,3470,5000,8090,10,1,15078811,1763,7.11,0.34,12,0.08,1644.00,33980.00,23150,20240529,-49.50,9890,20241209,18.20,14280,-18.14,20250307,11220,4.19,20250102,23150,-49.50,20240529,9890,18.20,20241209,2.66,Y,004560,5000,753 억,,544216,N,N,313,N,00,N
+20250401,140150,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11700,130,2,1.12,121419295,10410,37.24,11550,11720,11550,15040,8100,11570,11663.72,3.61,0,2099,12290,11930,11690,11330,11090,11810,11210,754,3470,5000,8090,10,1,15078811,1764,7.12,0.34,12,0.07,1644.00,33980.00,23150,20240529,-49.46,9890,20241209,18.30,14280,-18.07,20250307,11220,4.28,20250102,23150,-49.46,20240529,9890,18.30,20241209,2.66,Y,004560,5000,753 억,,544216,N,N,313,N,00,N
+20250401,130151,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11690,120,2,1.04,113626935,9743,34.85,11550,11720,11550,15040,8100,11570,11662.42,3.61,0,2148,12290,11930,11690,11330,11090,11810,11210,754,3470,5000,8090,10,1,15078811,1763,7.11,0.34,12,0.06,1644.00,33980.00,23150,20240529,-49.50,9890,20241209,18.20,14280,-18.14,20250307,11220,4.19,20250102,23150,-49.50,20240529,9890,18.20,20241209,2.66,Y,004560,5000,753 억,,544216,N,N,313,N,00,N
+20250401,120151,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11690,120,2,1.04,104529785,8966,32.07,11550,11720,11550,15040,8100,11570,11658.46,3.61,0,2395,12290,11930,11690,11330,11090,11810,11210,754,3470,5000,8090,10,1,15078811,1763,7.11,0.34,12,0.06,1644.00,33980.00,23150,20240529,-49.50,9890,20241209,18.20,14280,-18.14,20250307,11220,4.19,20250102,23150,-49.50,20240529,9890,18.20,20241209,2.66,Y,004560,5000,753 억,,544216,N,N,313,N,00,N
+20250401,110150,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11670,100,2,0.86,53941935,4642,16.60,11550,11700,11550,15040,8100,11570,11620.41,3.61,0,-824,12290,11930,11690,11330,11090,11810,11210,754,3470,5000,8090,10,1,15078811,1760,7.10,0.34,12,0.03,1644.00,33980.00,23150,20240529,-49.59,9890,20241209,18.00,14280,-18.28,20250307,11220,4.01,20250102,23150,-49.59,20240529,9890,18.00,20241209,2.66,Y,004560,5000,753 억,,544216,N,N,313,N,00,N
+20250401,100148,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11620,50,2,0.43,34880185,3002,10.74,11550,11700,11550,15040,8100,11570,11618.98,3.61,0,-1648,12290,11930,11690,11330,11090,11810,11210,754,3470,5000,8090,10,1,15078811,1752,7.07,0.34,12,0.02,1644.00,33980.00,23150,20240529,-49.81,9890,20241209,17.49,14280,-18.63,20250307,11220,3.57,20250102,23150,-49.81,20240529,9890,17.49,20241209,2.66,Y,004560,5000,753 억,,544216,N,N,313,N,00,N
+20250401,090149,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11690,120,2,1.04,4852430,419,1.50,11550,11690,11550,15040,8100,11570,11580.98,3.61,0,33,12290,11930,11690,11330,11090,11810,11210,754,3470,5000,8090,10,1,15078811,1763,7.11,0.34,12,0.00,1644.00,33980.00,23150,20240529,-49.50,9890,20241209,18.20,14280,-18.14,20250307,11220,4.19,20250102,23150,-49.50,20240529,9890,18.20,20241209,2.66,Y,004560,5000,753 억,,544216,N,N,313,N,00,N
diff --git a/004590/price/prices-20250401.csv b/004590/price/prices-20250401.csv
new file mode 100644
index 000000000000..05c0721e6679
--- /dev/null
+++ b/004590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160150,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4100,50,2,1.23,92327697,22628,180.98,4050,4120,4015,5260,2835,4050,4080.14,2.75,0,3053,4170,4110,4075,4015,3980,4092,3997,15,1210,100,2910,5,1,15000000,615,3.85,0.32,12,0.15,1066.00,13002.00,4950,20240328,-17.17,3350,20240805,22.39,4550,-9.89,20250206,3805,7.75,20250113,4775,-14.14,20240401,3350,22.39,20240805,0.42,Y,004590,100,15 억,,412390,N,N,0,N,00,N
+20250401,150151,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4110,60,2,1.48,91515747,22430,179.40,4050,4120,4015,5260,2835,4050,4080.06,2.75,0,3051,4170,4110,4075,4015,3980,4092,3997,15,1210,100,2910,5,1,15000000,617,3.86,0.32,12,0.15,1066.00,13002.00,4950,20240328,-16.97,3350,20240805,22.69,4550,-9.67,20250206,3805,8.02,20250113,4775,-13.93,20240401,3350,22.69,20240805,0.42,Y,004590,100,15 억,,412390,N,N,0,N,00,N
+20250401,140150,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4105,55,2,1.36,78111542,19165,153.28,4050,4115,4015,5260,2835,4050,4075.74,2.75,0,2580,4170,4110,4075,4015,3980,4092,3997,15,1210,100,2910,5,1,15000000,616,3.85,0.32,12,0.13,1066.00,13002.00,4950,20240328,-17.07,3350,20240805,22.54,4550,-9.78,20250206,3805,7.88,20250113,4775,-14.03,20240401,3350,22.54,20240805,0.42,Y,004590,100,15 억,,412390,N,N,0,N,00,N
+20250401,130151,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4105,55,2,1.36,71453405,17540,140.29,4050,4115,4015,5260,2835,4050,4073.74,2.75,0,2293,4170,4110,4075,4015,3980,4092,3997,15,1210,100,2910,5,1,15000000,616,3.85,0.32,12,0.12,1066.00,13002.00,4950,20240328,-17.07,3350,20240805,22.54,4550,-9.78,20250206,3805,7.88,20250113,4775,-14.03,20240401,3350,22.54,20240805,0.42,Y,004590,100,15 억,,412390,N,N,0,N,00,N
+20250401,120151,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4105,55,2,1.36,61610835,15130,121.01,4050,4115,4015,5260,2835,4050,4072.10,2.75,0,1814,4170,4110,4075,4015,3980,4092,3997,15,1210,100,2910,5,1,15000000,616,3.85,0.32,12,0.10,1066.00,13002.00,4950,20240328,-17.07,3350,20240805,22.54,4550,-9.78,20250206,3805,7.88,20250113,4775,-14.03,20240401,3350,22.54,20240805,0.42,Y,004590,100,15 억,,412390,N,N,0,N,00,N
+20250401,110150,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4070,20,2,0.49,46786200,11512,92.07,4050,4090,4015,5260,2835,4050,4064.12,2.75,0,1415,4170,4110,4075,4015,3980,4092,3997,15,1210,100,2910,5,1,15000000,611,3.82,0.31,12,0.08,1066.00,13002.00,4950,20240328,-17.78,3350,20240805,21.49,4550,-10.55,20250206,3805,6.96,20250113,4775,-14.76,20240401,3350,21.49,20240805,0.42,Y,004590,100,15 억,,412390,N,N,0,N,00,N
+20250401,100149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4025,-25,5,-0.62,30228425,7421,59.35,4050,4090,4025,5260,2835,4050,4073.36,2.75,0,1238,4170,4110,4075,4015,3980,4092,3997,15,1210,100,2910,5,1,15000000,604,3.78,0.31,12,0.05,1066.00,13002.00,4950,20240328,-18.69,3350,20240805,20.15,4550,-11.54,20250206,3805,5.78,20250113,4775,-15.71,20240401,3350,20.15,20240805,0.42,Y,004590,100,15 억,,412390,N,N,0,N,00,N
+20250401,090149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4070,20,2,0.49,1632640,403,3.22,4050,4070,4050,5260,2835,4050,4051.22,2.75,0,17,4170,4110,4075,4015,3980,4092,3997,15,1210,100,2910,5,1,15000000,611,3.82,0.31,12,0.00,1066.00,13002.00,4950,20240328,-17.78,3350,20240805,21.49,4550,-10.55,20250206,3805,6.96,20250113,4775,-14.76,20240401,3350,21.49,20240805,0.42,Y,004590,100,15 억,,412390,N,N,0,N,00,N
diff --git a/004650/price/prices-20250401.csv b/004650/price/prices-20250401.csv
new file mode 100644
index 000000000000..09ab6c47a87f
--- /dev/null
+++ b/004650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160151,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8890,140,2,1.60,59745330,6768,83.85,8780,8930,8700,11370,6130,8750,8827.62,1.46,0,1180,8903,8826,8763,8686,8623,8795,8655,46,2620,500,6470,10,1,9190885,817,6.53,0.56,12,0.07,1362.00,15892.00,9980,20240509,-10.92,8650,20240805,2.77,9080,-2.09,20250114,8700,2.18,20250401,9980,-10.92,20240509,8650,2.77,20240805,1.32,Y,004650,500,45 억,,134241,N,N,0,N,00,N
+20250401,150151,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8830,80,2,0.91,20793530,2360,29.24,8780,8840,8770,11370,6130,8750,8810.82,1.46,0,946,8903,8826,8763,8686,8623,8795,8655,46,2620,500,6470,10,1,9190885,812,6.48,0.56,12,0.03,1362.00,15892.00,9980,20240509,-11.52,8650,20240805,2.08,9080,-2.75,20250114,8700,1.49,20250314,9980,-11.52,20240509,8650,2.08,20240805,1.32,Y,004650,500,45 억,,134241,N,N,0,N,00,N
+20250401,140150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8820,70,2,0.80,17294630,1963,24.32,8780,8840,8770,11370,6130,8750,8810.31,1.46,0,768,8903,8826,8763,8686,8623,8795,8655,46,2620,500,6470,10,1,9190885,811,6.48,0.55,12,0.02,1362.00,15892.00,9980,20240509,-11.62,8650,20240805,1.97,9080,-2.86,20250114,8700,1.38,20250314,9980,-11.62,20240509,8650,1.97,20240805,1.32,Y,004650,500,45 억,,134241,N,N,0,N,00,N
+20250401,130151,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8830,80,2,0.91,15157430,1721,21.32,8780,8840,8770,11370,6130,8750,8807.34,1.46,0,555,8903,8826,8763,8686,8623,8795,8655,46,2620,500,6470,10,1,9190885,812,6.48,0.56,12,0.02,1362.00,15892.00,9980,20240509,-11.52,8650,20240805,2.08,9080,-2.75,20250114,8700,1.49,20250314,9980,-11.52,20240509,8650,2.08,20240805,1.32,Y,004650,500,45 억,,134241,N,N,0,N,00,N
+20250401,120151,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8830,80,2,0.91,12033190,1367,16.94,8780,8840,8770,11370,6130,8750,8802.63,1.46,0,372,8903,8826,8763,8686,8623,8795,8655,46,2620,500,6470,10,1,9190885,812,6.48,0.56,12,0.01,1362.00,15892.00,9980,20240509,-11.52,8650,20240805,2.08,9080,-2.75,20250114,8700,1.49,20250314,9980,-11.52,20240509,8650,2.08,20240805,1.32,Y,004650,500,45 억,,134241,N,N,0,N,00,N
+20250401,110150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8800,50,2,0.57,4396980,500,6.19,8780,8820,8770,11370,6130,8750,8793.96,1.46,0,150,8903,8826,8763,8686,8623,8795,8655,46,2620,500,6470,10,1,9190885,809,6.46,0.55,12,0.01,1362.00,15892.00,9980,20240509,-11.82,8650,20240805,1.73,9080,-3.08,20250114,8700,1.15,20250314,9980,-11.82,20240509,8650,1.73,20240805,1.32,Y,004650,500,45 억,,134241,N,N,0,N,00,N
+20250401,100149,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8770,20,2,0.23,1547030,176,2.18,8780,8820,8770,11370,6130,8750,8789.94,1.46,0,-7,8903,8826,8763,8686,8623,8795,8655,46,2620,500,6470,10,1,9190885,806,6.44,0.55,12,0.00,1362.00,15892.00,9980,20240509,-12.12,8650,20240805,1.39,9080,-3.41,20250114,8700,0.80,20250314,9980,-12.12,20240509,8650,1.39,20240805,1.32,Y,004650,500,45 억,,134241,N,N,0,N,00,N
+20250401,090150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8780,30,2,0.34,342420,39,0.48,8780,8780,8780,11370,6130,8750,8780.00,1.46,0,-5,8903,8826,8763,8686,8623,8795,8655,46,2620,500,6470,10,1,9190885,807,6.45,0.55,12,0.00,1362.00,15892.00,9980,20240509,-12.02,8650,20240805,1.50,9080,-3.30,20250114,8700,0.92,20250314,9980,-12.02,20240509,8650,1.50,20240805,1.32,Y,004650,500,45 억,,134241,N,N,0,N,00,N
diff --git a/004690/price/prices-20250401.csv b/004690/price/prices-20250401.csv
new file mode 100644
index 000000000000..a5a77a56c9d8
--- /dev/null
+++ b/004690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160151,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86800,500,2,0.58,225846300,2605,49.99,86400,87000,86300,112100,60500,86300,86697.24,8.26,0,-813,87900,87100,86600,85800,85300,86850,85550,203,25800,5000,67310,100,1,4055025,3520,3.47,0.21,12,0.06,24999.00,404363.00,99300,20240322,-12.59,83900,20240805,3.46,93300,-6.97,20250226,86100,0.81,20250331,97700,-11.16,20240603,83900,3.46,20240805,0.10,Y,004690,5000,202 억,,335092,N,N,380,N,00,N
+20250401,150151,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86600,300,2,0.35,207117400,2389,45.85,86400,87000,86300,112100,60500,86300,86696.27,8.26,0,-709,87900,87100,86600,85800,85300,86850,85550,203,25800,5000,67310,100,1,4055025,3512,3.46,0.21,12,0.06,24999.00,404363.00,99300,20240322,-12.79,83900,20240805,3.22,93300,-7.18,20250226,86100,0.58,20250331,97700,-11.36,20240603,83900,3.22,20240805,0.10,Y,004690,5000,202 억,,335092,N,N,87,N,00,N
+20250401,140151,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86800,500,2,0.58,186832700,2155,41.35,86400,87000,86300,112100,60500,86300,86697.31,8.26,0,-622,87900,87100,86600,85800,85300,86850,85550,203,25800,5000,67310,100,1,4055025,3520,3.47,0.21,12,0.05,24999.00,404363.00,99300,20240322,-12.59,83900,20240805,3.46,93300,-6.97,20250226,86100,0.81,20250331,97700,-11.16,20240603,83900,3.46,20240805,0.10,Y,004690,5000,202 억,,335092,N,N,87,N,00,N
+20250401,130152,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86800,500,2,0.58,157125200,1813,34.79,86400,86900,86300,112100,60500,86300,86665.86,8.26,0,-450,87900,87100,86600,85800,85300,86850,85550,203,25800,5000,67310,100,1,4055025,3520,3.47,0.21,12,0.04,24999.00,404363.00,99300,20240322,-12.59,83900,20240805,3.46,93300,-6.97,20250226,86100,0.81,20250331,97700,-11.16,20240603,83900,3.46,20240805,0.10,Y,004690,5000,202 억,,335092,N,N,87,N,00,N
+20250401,120152,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86800,500,2,0.58,146709300,1693,32.49,86400,86900,86300,112100,60500,86300,86656.41,8.26,0,-451,87900,87100,86600,85800,85300,86850,85550,203,25800,5000,67310,100,1,4055025,3520,3.47,0.21,12,0.04,24999.00,404363.00,99300,20240322,-12.59,83900,20240805,3.46,93300,-6.97,20250226,86100,0.81,20250331,97700,-11.16,20240603,83900,3.46,20240805,0.10,Y,004690,5000,202 억,,335092,N,N,87,N,00,N
+20250401,110151,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86700,400,2,0.46,92944100,1073,20.59,86400,86900,86300,112100,60500,86300,86620.78,8.26,0,-335,87900,87100,86600,85800,85300,86850,85550,203,25800,5000,67310,100,1,4055025,3516,3.47,0.21,12,0.03,24999.00,404363.00,99300,20240322,-12.69,83900,20240805,3.34,93300,-7.07,20250226,86100,0.70,20250331,97700,-11.26,20240603,83900,3.34,20240805,0.10,Y,004690,5000,202 억,,335092,N,N,87,N,00,N
+20250401,100149,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86400,100,2,0.12,81953700,946,18.15,86400,86900,86300,112100,60500,86300,86631.82,8.26,0,-313,87900,87100,86600,85800,85300,86850,85550,203,25800,5000,67310,100,1,4055025,3504,3.46,0.21,12,0.02,24999.00,404363.00,99300,20240322,-12.99,83900,20240805,2.98,93300,-7.40,20250226,86100,0.35,20250331,97700,-11.57,20240603,83900,2.98,20240805,0.10,Y,004690,5000,202 억,,335092,N,N,87,N,00,N
+20250401,090150,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,86900,600,2,0.70,1124700,13,0.25,86400,86900,86400,112100,60500,86300,86515.38,8.26,0,0,87900,87100,86600,85800,85300,86850,85550,203,25800,5000,67310,100,1,4055025,3524,3.48,0.21,12,0.00,24999.00,404363.00,99300,20240322,-12.49,83900,20240805,3.58,93300,-6.86,20250226,86100,0.93,20250331,97700,-11.05,20240603,83900,3.58,20240805,0.10,Y,004690,5000,202 억,,335092,N,N,87,N,00,N
diff --git a/004700/price/prices-20250401.csv b/004700/price/prices-20250401.csv
new file mode 100644
index 000000000000..d88974b0d297
--- /dev/null
+++ b/004700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160151,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51500,300,2,0.59,31791500,621,48.67,51200,51500,50700,66500,35900,51200,51194.04,0.44,0,3,52066,51632,51066,50632,50066,51350,50350,342,15300,5000,37880,100,1,6649138,3424,27.16,0.61,12,0.01,1896.00,84592.00,57500,20240913,-10.43,47700,20240805,7.97,54700,-5.85,20250103,50300,2.39,20250206,57500,-10.43,20240913,47700,7.97,20240805,0.02,Y,004700,5000,342 억,,29062,N,N,0,N,00,N
+20250401,150151,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,50900,-300,5,-0.59,3210200,63,4.94,51200,51200,50700,66500,35900,51200,50955.56,0.44,0,4,52066,51632,51066,50632,50066,51350,50350,342,15300,5000,37880,100,1,6649138,3384,26.85,0.60,12,0.00,1896.00,84592.00,57500,20240913,-11.48,47700,20240805,6.71,54700,-6.95,20250103,50300,1.19,20250206,57500,-11.48,20240913,47700,6.71,20240805,0.02,Y,004700,5000,342 억,,29062,N,N,0,N,00,N
+20250401,140151,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51000,-200,5,-0.39,3057500,60,4.70,51200,51200,50700,66500,35900,51200,50958.33,0.44,0,4,52066,51632,51066,50632,50066,51350,50350,342,15300,5000,37880,100,1,6649138,3391,26.90,0.60,12,0.00,1896.00,84592.00,57500,20240913,-11.30,47700,20240805,6.92,54700,-6.76,20250103,50300,1.39,20250206,57500,-11.30,20240913,47700,6.92,20240805,0.02,Y,004700,5000,342 억,,29062,N,N,0,N,00,N
+20250401,130152,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,50900,-300,5,-0.59,3006500,59,4.62,51200,51200,50700,66500,35900,51200,50957.63,0.44,0,4,52066,51632,51066,50632,50066,51350,50350,342,15300,5000,37880,100,1,6649138,3384,26.85,0.60,12,0.00,1896.00,84592.00,57500,20240913,-11.48,47700,20240805,6.71,54700,-6.95,20250103,50300,1.19,20250206,57500,-11.48,20240913,47700,6.71,20240805,0.02,Y,004700,5000,342 억,,29062,N,N,0,N,00,N
+20250401,120152,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51100,-100,5,-0.20,2191200,43,3.37,51200,51200,50700,66500,35900,51200,50958.14,0.44,0,4,52066,51632,51066,50632,50066,51350,50350,342,15300,5000,37880,100,1,6649138,3398,26.95,0.60,12,0.00,1896.00,84592.00,57500,20240913,-11.13,47700,20240805,7.13,54700,-6.58,20250103,50300,1.59,20250206,57500,-11.13,20240913,47700,7.13,20240805,0.02,Y,004700,5000,342 억,,29062,N,N,0,N,00,N
+20250401,110151,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51100,-100,5,-0.20,1527700,30,2.35,51200,51200,50700,66500,35900,51200,50923.33,0.44,0,4,52066,51632,51066,50632,50066,51350,50350,342,15300,5000,37880,100,1,6649138,3398,26.95,0.60,12,0.00,1896.00,84592.00,57500,20240913,-11.13,47700,20240805,7.13,54700,-6.58,20250103,50300,1.59,20250206,57500,-11.13,20240913,47700,7.13,20240805,0.02,Y,004700,5000,342 억,,29062,N,N,0,N,00,N
+20250401,100149,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51100,-100,5,-0.20,1527700,30,2.35,51200,51200,50700,66500,35900,51200,50923.33,0.44,0,4,52066,51632,51066,50632,50066,51350,50350,342,15300,5000,37880,100,1,6649138,3398,26.95,0.60,12,0.00,1896.00,84592.00,57500,20240913,-11.13,47700,20240805,7.13,54700,-6.58,20250103,50300,1.59,20250206,57500,-11.13,20240913,47700,7.13,20240805,0.02,Y,004700,5000,342 억,,29062,N,N,0,N,00,N
+20250401,090150,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51200,0,3,0.00,0,0,0.00,0,0,0,66500,35900,51200,0.00,0.44,0,0,52066,51632,51066,50632,50066,51350,50350,342,15300,5000,37880,100,1,6649138,3404,27.00,0.61,12,0.00,1896.00,84592.00,57500,20240913,-10.96,47700,20240805,7.34,54700,-6.40,20250103,50300,1.79,20250206,57500,-10.96,20240913,47700,7.34,20240805,0.02,Y,004700,5000,342 억,,29062,N,N,0,N,00,N
diff --git a/004710/price/prices-20250401.csv b/004710/price/prices-20250401.csv
new file mode 100644
index 000000000000..d15e1c707698
--- /dev/null
+++ b/004710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160151,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3955,0,3,0.00,199370756,50283,58.86,3970,4050,3915,5140,2770,3955,3964.97,8.37,0,-15132,4221,4087,4021,3887,3821,4055,3855,1605,1185,5000,2760,5,1,32109878,1270,18.92,0.32,12,0.16,209.00,12301.00,6410,20240321,-38.30,3415,20241209,15.81,4435,-10.82,20250326,3700,6.89,20250203,6410,-38.30,20240404,3415,15.81,20241209,2.00,Y,004710,5000,1605 억,,2687274,N,N,0,N,00,N
+20250401,150152,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3970,15,2,0.38,184882916,46622,54.57,3970,4050,3915,5140,2770,3955,3965.57,8.37,0,-14008,4221,4087,4021,3887,3821,4055,3855,1605,1185,5000,2760,5,1,32109878,1275,19.00,0.32,12,0.15,209.00,12301.00,6410,20240321,-38.07,3415,20241209,16.25,4435,-10.48,20250326,3700,7.30,20250203,6410,-38.07,20240404,3415,16.25,20241209,2.00,Y,004710,5000,1605 억,,2687274,N,N,0,N,00,N
+20250401,140151,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3965,10,2,0.25,181264741,45711,53.51,3970,4050,3915,5140,2770,3955,3965.45,8.37,0,-14289,4221,4087,4021,3887,3821,4055,3855,1605,1185,5000,2760,5,1,32109878,1273,18.97,0.32,12,0.14,209.00,12301.00,6410,20240321,-38.14,3415,20241209,16.11,4435,-10.60,20250326,3700,7.16,20250203,6410,-38.14,20240404,3415,16.11,20241209,2.00,Y,004710,5000,1605 억,,2687274,N,N,0,N,00,N
+20250401,130152,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3965,10,2,0.25,172317806,43457,50.87,3970,4050,3915,5140,2770,3955,3965.25,8.37,0,-15862,4221,4087,4021,3887,3821,4055,3855,1605,1185,5000,2760,5,1,32109878,1273,18.97,0.32,12,0.14,209.00,12301.00,6410,20240321,-38.14,3415,20241209,16.11,4435,-10.60,20250326,3700,7.16,20250203,6410,-38.14,20240404,3415,16.11,20241209,2.00,Y,004710,5000,1605 억,,2687274,N,N,0,N,00,N
+20250401,120152,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3970,15,2,0.38,153457231,38706,45.31,3970,4050,3915,5140,2770,3955,3964.69,8.37,0,-14861,4221,4087,4021,3887,3821,4055,3855,1605,1185,5000,2760,5,1,32109878,1275,19.00,0.32,12,0.12,209.00,12301.00,6410,20240321,-38.07,3415,20241209,16.25,4435,-10.48,20250326,3700,7.30,20250203,6410,-38.07,20240404,3415,16.25,20241209,2.00,Y,004710,5000,1605 억,,2687274,N,N,0,N,00,N
+20250401,110151,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3955,0,3,0.00,127853046,32263,37.76,3970,4050,3915,5140,2770,3955,3962.84,8.37,0,-13527,4221,4087,4021,3887,3821,4055,3855,1605,1185,5000,2760,5,1,32109878,1270,18.92,0.32,12,0.10,209.00,12301.00,6410,20240321,-38.30,3415,20241209,15.81,4435,-10.82,20250326,3700,6.89,20250203,6410,-38.30,20240404,3415,15.81,20241209,2.00,Y,004710,5000,1605 억,,2687274,N,N,0,N,00,N
+20250401,100150,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3920,-35,5,-0.88,93009140,23433,27.43,3970,4050,3915,5140,2770,3955,3969.15,8.37,0,-10215,4221,4087,4021,3887,3821,4055,3855,1605,1185,5000,2760,5,1,32109878,1259,18.76,0.32,12,0.07,209.00,12301.00,6410,20240321,-38.85,3415,20241209,14.79,4435,-11.61,20250326,3700,5.95,20250203,6410,-38.85,20240404,3415,14.79,20241209,2.00,Y,004710,5000,1605 억,,2687274,N,N,0,N,00,N
+20250401,090150,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4050,95,2,2.40,1050080,264,0.31,3970,4050,3970,5140,2770,3955,3977.58,8.37,0,-51,4221,4087,4021,3887,3821,4055,3855,1605,1185,5000,2760,5,1,32109878,1300,19.38,0.33,12,0.00,209.00,12301.00,6410,20240321,-36.82,3415,20241209,18.59,4435,-8.68,20250326,3700,9.46,20250203,6410,-36.82,20240404,3415,18.59,20241209,2.00,Y,004710,5000,1605 억,,2687274,N,N,0,N,00,N
diff --git a/004720/price/prices-20250401.csv b/004720/price/prices-20250401.csv
new file mode 100644
index 000000000000..d424cf0a8304
--- /dev/null
+++ b/004720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4010,40,2,1.01,40268500,10061,24.88,3980,4025,3975,5160,2780,3970,4002.44,1.92,0,3305,4130,4050,3955,3875,3780,4002,3827,91,1190,500,2850,5,1,18201304,730,26.21,0.29,12,0.06,153.00,13737.00,6430,20240819,-37.64,3800,20241230,5.53,4740,-15.40,20250109,3860,3.89,20250331,6430,-37.64,20240819,3800,5.53,20241230,2.15,Y,004720,500,91 억,,349784,N,N,0,N,00,N
+20250401,150152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4010,40,2,1.01,39556980,9883,24.44,3980,4025,3975,5160,2780,3970,4002.53,1.92,0,3398,4130,4050,3955,3875,3780,4002,3827,91,1190,500,2850,5,1,18201304,730,26.21,0.29,12,0.05,153.00,13737.00,6430,20240819,-37.64,3800,20241230,5.53,4740,-15.40,20250109,3860,3.89,20250331,6430,-37.64,20240819,3800,5.53,20241230,2.15,Y,004720,500,91 억,,349784,N,N,0,N,00,N
+20250401,140151,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4010,40,2,1.01,35121790,8772,21.69,3980,4025,3975,5160,2780,3970,4003.85,1.92,0,3383,4130,4050,3955,3875,3780,4002,3827,91,1190,500,2850,5,1,18201304,730,26.21,0.29,12,0.05,153.00,13737.00,6430,20240819,-37.64,3800,20241230,5.53,4740,-15.40,20250109,3860,3.89,20250331,6430,-37.64,20240819,3800,5.53,20241230,2.15,Y,004720,500,91 억,,349784,N,N,0,N,00,N
+20250401,130152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4020,50,2,1.26,34589085,8639,21.37,3980,4025,3975,5160,2780,3970,4003.83,1.92,0,3376,4130,4050,3955,3875,3780,4002,3827,91,1190,500,2850,5,1,18201304,732,26.27,0.29,12,0.05,153.00,13737.00,6430,20240819,-37.48,3800,20241230,5.79,4740,-15.19,20250109,3860,4.15,20250331,6430,-37.48,20240819,3800,5.79,20241230,2.15,Y,004720,500,91 억,,349784,N,N,0,N,00,N
+20250401,120152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4020,50,2,1.26,31362355,7833,19.37,3980,4025,3975,5160,2780,3970,4003.88,1.92,0,3345,4130,4050,3955,3875,3780,4002,3827,91,1190,500,2850,5,1,18201304,732,26.27,0.29,12,0.04,153.00,13737.00,6430,20240819,-37.48,3800,20241230,5.79,4740,-15.19,20250109,3860,4.15,20250331,6430,-37.48,20240819,3800,5.79,20241230,2.15,Y,004720,500,91 억,,349784,N,N,0,N,00,N
+20250401,110151,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4000,30,2,0.76,6890190,1727,4.27,3980,4005,3975,5160,2780,3970,3989.69,1.92,0,-210,4130,4050,3955,3875,3780,4002,3827,91,1190,500,2850,5,1,18201304,728,26.14,0.29,12,0.01,153.00,13737.00,6430,20240819,-37.79,3800,20241230,5.26,4740,-15.61,20250109,3860,3.63,20250331,6430,-37.79,20240819,3800,5.26,20241230,2.15,Y,004720,500,91 억,,349784,N,N,0,N,00,N
+20250401,100150,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3995,25,2,0.63,4998140,1254,3.10,3980,4000,3975,5160,2780,3970,3985.76,1.92,0,-429,4130,4050,3955,3875,3780,4002,3827,91,1190,500,2850,5,1,18201304,727,26.11,0.29,12,0.01,153.00,13737.00,6430,20240819,-37.87,3800,20241230,5.13,4740,-15.72,20250109,3860,3.50,20250331,6430,-37.87,20240819,3800,5.13,20241230,2.15,Y,004720,500,91 억,,349784,N,N,0,N,00,N
+20250401,090151,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3990,20,2,0.50,757185,190,0.47,3980,3990,3980,5160,2780,3970,3985.18,1.92,0,38,4130,4050,3955,3875,3780,4002,3827,91,1190,500,2850,5,1,18201304,726,26.08,0.29,12,0.00,153.00,13737.00,6430,20240819,-37.95,3800,20241230,5.00,4740,-15.82,20250109,3860,3.37,20250331,6430,-37.95,20240819,3800,5.00,20241230,2.15,Y,004720,500,91 억,,349784,N,N,0,N,00,N
diff --git a/004770/price/prices-20250401.csv b/004770/price/prices-20250401.csv
new file mode 100644
index 000000000000..9fafbe841421
--- /dev/null
+++ b/004770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160152,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2200,219,2,11.06,9012799876,4027838,709.33,1981,2370,1981,2575,1387,1981,2237.64,4.02,0,61972,2153,2066,2023,1936,1893,2045,1915,193,594,500,1220,5,1,36702884,807,18.33,0.96,12,10.97,120.00,2295.00,3235,20241212,-31.99,1321,20240806,66.54,2450,-10.20,20250120,1939,13.46,20250211,3235,-31.99,20241212,1321,66.54,20240806,4.56,Y,004770,500,193 억,,1475199,N,N,718,N,00,N
+20250401,150152,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2210,229,2,11.56,8807573946,3934893,692.96,1981,2370,1981,2575,1387,1981,2238.33,4.02,0,54402,2153,2066,2023,1936,1893,2045,1915,193,594,500,1220,5,1,36702884,811,18.42,0.96,12,10.72,120.00,2295.00,3235,20241212,-31.68,1321,20240806,67.30,2450,-9.80,20250120,1939,13.98,20250211,3235,-31.68,20241212,1321,67.30,20240806,4.56,Y,004770,500,193 억,,1475199,N,N,718,N,00,N
+20250401,140152,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2215,234,2,11.81,8605584556,3843279,676.83,1981,2370,1981,2575,1387,1981,2239.13,4.02,0,16979,2153,2066,2023,1936,1893,2045,1915,193,594,500,1220,5,1,36702884,813,18.46,0.97,12,10.47,120.00,2295.00,3235,20241212,-31.53,1321,20240806,67.68,2450,-9.59,20250120,1939,14.23,20250211,3235,-31.53,20241212,1321,67.68,20240806,4.56,Y,004770,500,193 억,,1475199,N,N,718,N,00,N
+20250401,130153,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2210,229,2,11.56,8382203601,3741638,658.93,1981,2370,1981,2575,1387,1981,2240.25,4.02,0,-25460,2153,2066,2023,1936,1893,2045,1915,193,594,500,1220,5,1,36702884,811,18.42,0.96,12,10.19,120.00,2295.00,3235,20241212,-31.68,1321,20240806,67.30,2450,-9.80,20250120,1939,13.98,20250211,3235,-31.68,20241212,1321,67.30,20240806,4.56,Y,004770,500,193 억,,1475199,N,N,718,N,00,N
+20250401,120152,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2220,239,2,12.06,7505438761,3345050,589.09,1981,2370,1981,2575,1387,1981,2243.74,4.02,0,-126705,2153,2066,2023,1936,1893,2045,1915,193,594,500,1220,5,1,36702884,815,18.50,0.97,12,9.11,120.00,2295.00,3235,20241212,-31.38,1321,20240806,68.05,2450,-9.39,20250120,1939,14.49,20250211,3235,-31.38,20241212,1321,68.05,20240806,4.56,Y,004770,500,193 억,,1475199,N,N,718,N,00,N
+20250401,110152,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2195,214,2,10.80,986591607,464480,81.80,1981,2240,1981,2575,1387,1981,2124.08,4.02,0,-11863,2153,2066,2023,1936,1893,2045,1915,193,594,500,1220,5,1,36702884,806,18.29,0.96,12,1.27,120.00,2295.00,3235,20241212,-32.15,1321,20240806,66.16,2450,-10.41,20250120,1939,13.20,20250211,3235,-32.15,20241212,1321,66.16,20240806,4.56,Y,004770,500,193 억,,1475199,N,N,718,N,00,N
+20250401,100150,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2015,34,2,1.72,180449158,89229,15.71,1981,2050,1981,2575,1387,1981,2022.32,4.02,0,8350,2153,2066,2023,1936,1893,2045,1915,193,594,500,1220,5,1,36702884,740,16.79,0.88,12,0.24,120.00,2295.00,3235,20241212,-37.71,1321,20240806,52.54,2450,-17.76,20250120,1939,3.92,20250211,3235,-37.71,20241212,1321,52.54,20240806,4.56,Y,004770,500,193 억,,1475199,N,N,718,N,00,N
+20250401,090151,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2010,29,2,1.46,18776813,9385,1.65,1981,2015,1981,2575,1387,1981,2000.73,4.02,0,-2137,2153,2066,2023,1936,1893,2045,1915,193,594,500,1220,5,1,36702884,738,16.75,0.88,12,0.03,120.00,2295.00,3235,20241212,-37.87,1321,20240806,52.16,2450,-17.96,20250120,1939,3.66,20250211,3235,-37.87,20241212,1321,52.16,20240806,4.56,Y,004770,500,193 억,,1475199,N,N,718,N,00,N
diff --git a/004780/price/prices-20250401.csv b/004780/price/prices-20250401.csv
new file mode 100644
index 000000000000..90d980fc2bfe
--- /dev/null
+++ b/004780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160152,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3735,15,2,0.40,74775720,20080,183.78,3680,3750,3680,4835,2605,3720,3723.89,3.75,0,-858,3776,3747,3711,3682,3646,3730,3665,80,1115,500,2750,5,1,15903199,594,5.16,0.39,12,0.13,724.00,9484.00,4285,20241219,-12.84,3550,20240805,5.21,3970,-5.92,20250103,3675,1.63,20250331,4285,-12.84,20241219,3550,5.21,20240805,1.18,Y,004780,500,79 억,,596129,N,N,0,N,00,N
+20250401,150152,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,0,3,0.00,70750970,19000,173.90,3680,3750,3680,4835,2605,3720,3723.74,3.75,0,-712,3776,3747,3711,3682,3646,3730,3665,80,1115,500,2750,5,1,15903199,592,5.14,0.39,12,0.12,724.00,9484.00,4285,20241219,-13.19,3550,20240805,4.79,3970,-6.30,20250103,3675,1.22,20250331,4285,-13.19,20241219,3550,4.79,20240805,1.18,Y,004780,500,79 억,,596129,N,N,0,N,00,N
+20250401,140152,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3730,10,2,0.27,65240560,17519,160.34,3680,3750,3680,4835,2605,3720,3723.99,3.75,0,-712,3776,3747,3711,3682,3646,3730,3665,80,1115,500,2750,5,1,15903199,593,5.15,0.39,12,0.11,724.00,9484.00,4285,20241219,-12.95,3550,20240805,5.07,3970,-6.05,20250103,3675,1.50,20250331,4285,-12.95,20241219,3550,5.07,20240805,1.18,Y,004780,500,79 억,,596129,N,N,0,N,00,N
+20250401,130153,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3740,20,2,0.54,44243595,11905,108.96,3680,3750,3680,4835,2605,3720,3716.39,3.75,0,-542,3776,3747,3711,3682,3646,3730,3665,80,1115,500,2750,5,1,15903199,595,5.17,0.39,12,0.07,724.00,9484.00,4285,20241219,-12.72,3550,20240805,5.35,3970,-5.79,20250103,3675,1.77,20250331,4285,-12.72,20241219,3550,5.35,20240805,1.18,Y,004780,500,79 억,,596129,N,N,0,N,00,N
+20250401,120153,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3725,5,2,0.13,27728785,7472,68.39,3680,3750,3680,4835,2605,3720,3711.03,3.75,0,-324,3776,3747,3711,3682,3646,3730,3665,80,1115,500,2750,5,1,15903199,592,5.15,0.39,12,0.05,724.00,9484.00,4285,20241219,-13.07,3550,20240805,4.93,3970,-6.17,20250103,3675,1.36,20250331,4285,-13.07,20241219,3550,4.93,20240805,1.18,Y,004780,500,79 억,,596129,N,N,0,N,00,N
+20250401,110152,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,0,3,0.00,24659110,6646,60.83,3680,3750,3680,4835,2605,3720,3710.37,3.75,0,-188,3776,3747,3711,3682,3646,3730,3665,80,1115,500,2750,5,1,15903199,592,5.14,0.39,12,0.04,724.00,9484.00,4285,20241219,-13.19,3550,20240805,4.79,3970,-6.30,20250103,3675,1.22,20250331,4285,-13.19,20241219,3550,4.79,20240805,1.18,Y,004780,500,79 억,,596129,N,N,0,N,00,N
+20250401,100151,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3710,-10,5,-0.27,17981810,4848,44.37,3680,3750,3680,4835,2605,3720,3709.12,3.75,0,-42,3776,3747,3711,3682,3646,3730,3665,80,1115,500,2750,5,1,15903199,590,5.12,0.39,12,0.03,724.00,9484.00,4285,20241219,-13.42,3550,20240805,4.51,3970,-6.55,20250103,3675,0.95,20250331,4285,-13.42,20241219,3550,4.51,20240805,1.18,Y,004780,500,79 억,,596129,N,N,0,N,00,N
+20250401,090151,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3750,30,2,0.81,1413190,384,3.51,3680,3750,3680,4835,2605,3720,3680.18,3.75,0,-56,3776,3747,3711,3682,3646,3730,3665,80,1115,500,2750,5,1,15903199,596,5.18,0.40,12,0.00,724.00,9484.00,4285,20241219,-12.49,3550,20240805,5.63,3970,-5.54,20250103,3675,2.04,20250331,4285,-12.49,20241219,3550,5.63,20240805,1.18,Y,004780,500,79 억,,596129,N,N,0,N,00,N
diff --git a/004800/price/prices-20250401.csv b/004800/price/prices-20250401.csv
new file mode 100644
index 000000000000..3886472d4eaf
--- /dev/null
+++ b/004800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160152,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48900,950,2,1.98,530861725,10949,77.88,47900,48900,47900,62300,33600,47950,48484.53,7.21,0,6089,48516,48232,47666,47382,46816,48375,47525,867,14350,5000,29720,50,1,16740407,8186,2.03,0.38,12,0.07,24073.00,128840.00,55100,20241217,-11.25,38950,20240805,25.55,49150,-0.51,20250220,44450,10.01,20250203,69900,-30.04,20240527,38950,25.55,20240805,0.07,Y,004800,5000,867 억,,1207477,N,N,184,N,00,N
+20250401,150153,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48700,750,2,1.56,470332775,9709,69.06,47900,48900,47900,62300,33600,47950,48442.97,7.21,0,5649,48516,48232,47666,47382,46816,48375,47525,867,14350,5000,29720,50,1,16740407,8153,2.02,0.38,12,0.06,24073.00,128840.00,55100,20241217,-11.62,38950,20240805,25.03,49150,-0.92,20250220,44450,9.56,20250203,69900,-30.33,20240527,38950,25.03,20240805,0.07,Y,004800,5000,867 억,,1207477,N,N,2,N,00,N
+20250401,140152,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48800,850,2,1.77,401976875,8307,59.09,47900,48900,47900,62300,33600,47950,48390.14,7.21,0,4867,48516,48232,47666,47382,46816,48375,47525,867,14350,5000,29720,50,1,16740407,8169,2.03,0.38,12,0.05,24073.00,128840.00,55100,20241217,-11.43,38950,20240805,25.29,49150,-0.71,20250220,44450,9.79,20250203,69900,-30.19,20240527,38950,25.29,20240805,0.07,Y,004800,5000,867 억,,1207477,N,N,2,N,00,N
+20250401,130153,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48550,600,2,1.25,244403875,5066,36.04,47900,48550,47900,62300,33600,47950,48243.95,7.21,0,2663,48516,48232,47666,47382,46816,48375,47525,867,14350,5000,29720,50,1,16740407,8127,2.02,0.38,12,0.03,24073.00,128840.00,55100,20241217,-11.89,38950,20240805,24.65,49150,-1.22,20250220,44450,9.22,20250203,69900,-30.54,20240527,38950,24.65,20240805,0.07,Y,004800,5000,867 억,,1207477,N,N,2,N,00,N
+20250401,120153,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48500,550,2,1.15,194582975,4038,28.72,47900,48500,47900,62300,33600,47950,48187.96,7.21,0,1863,48516,48232,47666,47382,46816,48375,47525,867,14350,5000,29720,50,1,16740407,8119,2.01,0.38,12,0.02,24073.00,128840.00,55100,20241217,-11.98,38950,20240805,24.52,49150,-1.32,20250220,44450,9.11,20250203,69900,-30.62,20240527,38950,24.52,20240805,0.07,Y,004800,5000,867 억,,1207477,N,N,2,N,00,N
+20250401,110152,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,48200,250,2,0.52,103538550,2155,15.33,47900,48500,47900,62300,33600,47950,48045.73,7.21,0,413,48516,48232,47666,47382,46816,48375,47525,867,14350,5000,29720,50,1,16740407,8069,2.00,0.37,12,0.01,24073.00,128840.00,55100,20241217,-12.52,38950,20240805,23.75,49150,-1.93,20250220,44450,8.44,20250203,69900,-31.04,20240527,38950,23.75,20240805,0.07,Y,004800,5000,867 억,,1207477,N,N,2,N,00,N
+20250401,100151,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47950,0,3,0.00,70776950,1474,10.49,47900,48500,47900,62300,33600,47950,48016.93,7.21,0,325,48516,48232,47666,47382,46816,48375,47525,867,14350,5000,29720,50,1,16740407,8027,1.99,0.37,12,0.01,24073.00,128840.00,55100,20241217,-12.98,38950,20240805,23.11,49150,-2.44,20250220,44450,7.87,20250203,69900,-31.40,20240527,38950,23.11,20240805,0.07,Y,004800,5000,867 억,,1207477,N,N,2,N,00,N
+20250401,090151,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47900,-50,5,-0.10,17435200,363,2.58,47900,48300,47900,62300,33600,47950,48030.85,7.21,0,227,48516,48232,47666,47382,46816,48375,47525,867,14350,5000,29720,50,1,16740407,8019,1.99,0.37,12,0.00,24073.00,128840.00,55100,20241217,-13.07,38950,20240805,22.98,49150,-2.54,20250220,44450,7.76,20250203,69900,-31.47,20240527,38950,22.98,20240805,0.07,Y,004800,5000,867 억,,1207477,N,N,2,N,00,N
diff --git a/004830/price/prices-20250401.csv b/004830/price/prices-20250401.csv
new file mode 100644
index 000000000000..b2908f55d7da
--- /dev/null
+++ b/004830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7790,990,2,14.56,32082949115,4200141,1714.06,6690,7950,6660,8840,4760,6800,7638.41,4.38,0,126664,7040,6920,6850,6730,6660,6885,6695,78,2040,500,5030,10,1,15680000,1221,19.57,1.34,12,26.79,398.00,5816.00,11510,20240321,-32.32,5750,20240805,35.48,9160,-14.96,20250307,6590,18.21,20250102,10240,-23.93,20240417,5750,35.48,20240805,5.66,Y,004830,500,78 억,,687415,N,N,70538,N,00,N
+20250401,150153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7710,910,2,13.38,30474308810,3993201,1629.61,6690,7950,6660,8840,4760,6800,7631.55,4.38,0,117692,7040,6920,6850,6730,6660,6885,6695,78,2040,500,5030,10,1,15680000,1209,19.37,1.33,12,25.47,398.00,5816.00,11510,20240321,-33.01,5750,20240805,34.09,9160,-15.83,20250307,6590,17.00,20250102,10240,-24.71,20240417,5750,34.09,20240805,5.66,Y,004830,500,78 억,,687415,N,N,21644,N,00,N
+20250401,140152,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7680,880,2,12.94,28558004120,3742951,1527.48,6690,7950,6660,8840,4760,6800,7629.81,4.38,0,46741,7040,6920,6850,6730,6660,6885,6695,78,2040,500,5030,10,1,15680000,1204,19.30,1.32,12,23.87,398.00,5816.00,11510,20240321,-33.28,5750,20240805,33.57,9160,-16.16,20250307,6590,16.54,20250102,10240,-25.00,20240417,5750,33.57,20240805,5.66,Y,004830,500,78 억,,687415,N,N,21644,N,00,N
+20250401,130153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7690,890,2,13.09,26914760620,3528749,1440.06,6690,7950,6660,8840,4760,6800,7627.28,4.38,0,-5451,7040,6920,6850,6730,6660,6885,6695,78,2040,500,5030,10,1,15680000,1206,19.32,1.32,12,22.50,398.00,5816.00,11510,20240321,-33.19,5750,20240805,33.74,9160,-16.05,20250307,6590,16.69,20250102,10240,-24.90,20240417,5750,33.74,20240805,5.66,Y,004830,500,78 억,,687415,N,N,21644,N,00,N
+20250401,120153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7660,860,2,12.65,19598790895,2590698,1057.25,6690,7950,6660,8840,4760,6800,7565.06,4.38,0,13626,7040,6920,6850,6730,6660,6885,6695,78,2040,500,5030,10,1,15680000,1201,19.25,1.32,12,16.52,398.00,5816.00,11510,20240321,-33.45,5750,20240805,33.22,9160,-16.38,20250307,6590,16.24,20250102,10240,-25.20,20240417,5750,33.22,20240805,5.66,Y,004830,500,78 억,,687415,N,N,21644,N,00,N
+20250401,110152,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7640,840,2,12.35,3645300475,504964,206.07,6690,7650,6660,8840,4760,6800,7218.93,4.38,0,3185,7040,6920,6850,6730,6660,6885,6695,78,2040,500,5030,10,1,15680000,1198,19.20,1.31,12,3.22,398.00,5816.00,11510,20240321,-33.62,5750,20240805,32.87,9160,-16.59,20250307,6590,15.93,20250102,10240,-25.39,20240417,5750,32.87,20240805,5.66,Y,004830,500,78 억,,687415,N,N,21644,N,00,N
+20250401,100151,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6840,40,2,0.59,390747845,57275,23.37,6690,6910,6660,8840,4760,6800,6822.31,4.38,0,3705,7040,6920,6850,6730,6660,6885,6695,78,2040,500,5030,10,1,15680000,1073,17.19,1.18,12,0.37,398.00,5816.00,11510,20240321,-40.57,5750,20240805,18.96,9160,-25.33,20250307,6590,3.79,20250102,10240,-33.20,20240417,5750,18.96,20240805,5.66,Y,004830,500,78 억,,687415,N,N,21644,N,00,N
+20250401,090152,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6810,10,2,0.15,87213920,12985,5.30,6690,6840,6660,8840,4760,6800,6716.51,4.38,0,63,7040,6920,6850,6730,6660,6885,6695,78,2040,500,5030,10,1,15680000,1068,17.11,1.17,12,0.08,398.00,5816.00,11510,20240321,-40.83,5750,20240805,18.43,9160,-25.66,20250307,6590,3.34,20250102,10240,-33.50,20240417,5750,18.43,20240805,5.66,Y,004830,500,78 억,,687415,N,N,21644,N,00,N
diff --git a/004840/price/prices-20250401.csv b/004840/price/prices-20250401.csv
new file mode 100644
index 000000000000..a17c635d9f3b
--- /dev/null
+++ b/004840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3990,140,2,3.64,37790200,9686,48.18,3850,4005,3830,5000,2695,3850,3901.53,1.55,0,301,4110,3980,3910,3780,3710,3945,3745,100,1150,500,2460,5,1,19930000,795,8.40,0.20,12,0.05,475.00,20208.00,6970,20240411,-42.75,3660,20241210,9.02,4630,-13.82,20250109,3830,4.18,20250401,6970,-42.75,20240411,3660,9.02,20241210,1.28,Y,004840,500,99 억,,308370,N,N,0,N,00,N
+20250401,150153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3965,115,2,2.99,34410985,8838,43.96,3850,4005,3830,5000,2695,3850,3893.53,1.55,0,284,4110,3980,3910,3780,3710,3945,3745,100,1150,500,2460,5,1,19930000,790,8.35,0.20,12,0.04,475.00,20208.00,6970,20240411,-43.11,3660,20241210,8.33,4630,-14.36,20250109,3830,3.52,20250401,6970,-43.11,20240411,3660,8.33,20241210,1.28,Y,004840,500,99 억,,308370,N,N,0,N,00,N
+20250401,140153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3955,105,2,2.73,27078040,6988,34.76,3850,3965,3830,5000,2695,3850,3874.93,1.55,0,49,4110,3980,3910,3780,3710,3945,3745,100,1150,500,2460,5,1,19930000,788,8.33,0.20,12,0.04,475.00,20208.00,6970,20240411,-43.26,3660,20241210,8.06,4630,-14.58,20250109,3830,3.26,20250401,6970,-43.26,20240411,3660,8.06,20241210,1.28,Y,004840,500,99 억,,308370,N,N,0,N,00,N
+20250401,130154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3950,100,2,2.60,25407920,6566,32.66,3850,3965,3830,5000,2695,3850,3869.62,1.55,0,89,4110,3980,3910,3780,3710,3945,3745,100,1150,500,2460,5,1,19930000,787,8.32,0.20,12,0.03,475.00,20208.00,6970,20240411,-43.33,3660,20241210,7.92,4630,-14.69,20250109,3830,3.13,20250401,6970,-43.33,20240411,3660,7.92,20241210,1.28,Y,004840,500,99 억,,308370,N,N,0,N,00,N
+20250401,120153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3960,110,2,2.86,24941620,6448,32.07,3850,3965,3830,5000,2695,3850,3868.12,1.55,0,160,4110,3980,3910,3780,3710,3945,3745,100,1150,500,2460,5,1,19930000,789,8.34,0.20,12,0.03,475.00,20208.00,6970,20240411,-43.19,3660,20241210,8.20,4630,-14.47,20250109,3830,3.39,20250401,6970,-43.19,20240411,3660,8.20,20241210,1.28,Y,004840,500,99 억,,308370,N,N,0,N,00,N
+20250401,110153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3910,60,2,1.56,22052610,5716,28.43,3850,3910,3830,5000,2695,3850,3858.05,1.55,0,318,4110,3980,3910,3780,3710,3945,3745,100,1150,500,2460,5,1,19930000,779,8.23,0.19,12,0.03,475.00,20208.00,6970,20240411,-43.90,3660,20241210,6.83,4630,-15.55,20250109,3830,2.09,20250401,6970,-43.90,20240411,3660,6.83,20241210,1.28,Y,004840,500,99 억,,308370,N,N,0,N,00,N
+20250401,100151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3860,10,2,0.26,16380910,4254,21.16,3850,3890,3830,5000,2695,3850,3850.71,1.55,0,591,4110,3980,3910,3780,3710,3945,3745,100,1150,500,2460,5,1,19930000,769,8.13,0.19,12,0.02,475.00,20208.00,6970,20240411,-44.62,3660,20241210,5.46,4630,-16.63,20250109,3830,0.78,20250401,6970,-44.62,20240411,3660,5.46,20241210,1.28,Y,004840,500,99 억,,308370,N,N,0,N,00,N
+20250401,090152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3870,20,2,0.52,2701235,700,3.48,3850,3870,3850,5000,2695,3850,3858.91,1.55,0,-7,4110,3980,3910,3780,3710,3945,3745,100,1150,500,2460,5,1,19930000,771,8.15,0.19,12,0.00,475.00,20208.00,6970,20240411,-44.48,3660,20241210,5.74,4630,-16.41,20250109,3840,0.78,20250331,6970,-44.48,20240411,3660,5.74,20241210,1.28,Y,004840,500,99 억,,308370,N,N,0,N,00,N
diff --git a/004870/price/prices-20250401.csv b/004870/price/prices-20250401.csv
new file mode 100644
index 000000000000..d804d0dbddd6
--- /dev/null
+++ b/004870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,672,16,2,2.44,278500732,419203,89.39,653,678,651,852,460,656,664.35,2.45,0,142334,682,668,658,644,634,664,640,566,196,500,400,1,1,113163494,760,16.39,0.45,12,0.37,41.00,1493.00,1322,20250122,-49.17,425,20240419,58.12,1322,-49.17,20250122,648,3.70,20250331,1322,-49.17,20250122,425,58.12,20240419,0.25,Y,004870,500,565 억,,2772353,N,N,13381,N,00,N
+20250401,150153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,668,12,2,1.83,270917153,407871,86.97,653,678,651,852,460,656,664.22,2.45,0,143011,682,668,658,644,634,664,640,566,196,500,400,1,1,113163494,756,16.29,0.45,12,0.36,41.00,1493.00,1322,20250122,-49.47,425,20240419,57.18,1322,-49.47,20250122,648,3.09,20250331,1322,-49.47,20250122,425,57.18,20240419,0.25,Y,004870,500,565 억,,2772353,N,N,38522,N,00,N
+20250401,140153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,670,14,2,2.13,267063259,402090,85.74,653,678,651,852,460,656,664.19,2.45,0,143651,682,668,658,644,634,664,640,566,196,500,400,1,1,113163494,758,16.34,0.45,12,0.36,41.00,1493.00,1322,20250122,-49.32,425,20240419,57.65,1322,-49.32,20250122,648,3.40,20250331,1322,-49.32,20250122,425,57.65,20240419,0.25,Y,004870,500,565 억,,2772353,N,N,38522,N,00,N
+20250401,130154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,669,13,2,1.98,212249535,319965,68.23,653,678,651,852,460,656,663.35,2.45,0,103322,682,668,658,644,634,664,640,566,196,500,400,1,1,113163494,757,16.32,0.45,12,0.28,41.00,1493.00,1322,20250122,-49.39,425,20240419,57.41,1322,-49.39,20250122,648,3.24,20250331,1322,-49.39,20250122,425,57.41,20240419,0.25,Y,004870,500,565 억,,2772353,N,N,38522,N,00,N
+20250401,120154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,667,11,2,1.68,175021201,264458,56.39,653,675,651,852,460,656,661.81,2.45,0,98558,682,668,658,644,634,664,640,566,196,500,400,1,1,113163494,755,16.27,0.45,12,0.23,41.00,1493.00,1322,20250122,-49.55,425,20240419,56.94,1322,-49.55,20250122,648,2.93,20250331,1322,-49.55,20250122,425,56.94,20240419,0.25,Y,004870,500,565 억,,2772353,N,N,38522,N,00,N
+20250401,110153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,668,12,2,1.83,107618838,163626,34.89,653,668,651,852,460,656,657.71,2.45,0,25481,682,668,658,644,634,664,640,566,196,500,400,1,1,113163494,756,16.29,0.45,12,0.14,41.00,1493.00,1322,20250122,-49.47,425,20240419,57.18,1322,-49.47,20250122,648,3.09,20250331,1322,-49.47,20250122,425,57.18,20240419,0.25,Y,004870,500,565 억,,2772353,N,N,38522,N,00,N
+20250401,100152,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,652,-4,5,-0.61,52876830,80573,17.18,653,665,651,852,460,656,656.26,2.45,0,-22171,682,668,658,644,634,664,640,566,196,500,400,1,1,113163494,738,15.90,0.44,12,0.07,41.00,1493.00,1322,20250122,-50.68,425,20240419,53.41,1322,-50.68,20250122,648,0.62,20250331,1322,-50.68,20250122,425,53.41,20240419,0.25,Y,004870,500,565 억,,2772353,N,N,38522,N,00,N
+20250401,090152,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,659,3,2,0.46,9083397,13883,2.96,653,659,653,852,460,656,654.28,2.45,0,5437,682,668,658,644,634,664,640,566,196,500,400,1,1,113163494,746,16.07,0.44,12,0.01,41.00,1493.00,1322,20250122,-50.15,425,20240419,55.06,1322,-50.15,20250122,648,1.70,20250331,1322,-50.15,20250122,425,55.06,20240419,0.25,Y,004870,500,565 억,,2772353,N,N,38522,N,00,N
diff --git a/004890/price/prices-20250401.csv b/004890/price/prices-20250401.csv
new file mode 100644
index 000000000000..7821b0833dbd
--- /dev/null
+++ b/004890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40150,150,2,0.38,3038725,76,3.34,40200,40200,39900,52000,28000,40000,39983.22,2.27,0,7,40700,40350,39750,39400,38800,40525,39575,121,12000,5000,29600,50,1,2425215,974,6.68,0.22,12,0.00,6006.00,180512.00,44600,20240528,-9.98,37350,20241209,7.50,41900,-4.18,20250213,38450,4.42,20250103,44600,-9.98,20240528,37350,7.50,20241209,0.00,Y,004890,5000,121 억,,55144,N,N,0,N,00,N
+20250401,150154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40150,150,2,0.38,2398575,60,2.64,40200,40200,39900,52000,28000,40000,39976.25,2.27,0,16,40700,40350,39750,39400,38800,40525,39575,121,12000,5000,29600,50,1,2425215,974,6.68,0.22,12,0.00,6006.00,180512.00,44600,20240528,-9.98,37350,20241209,7.50,41900,-4.18,20250213,38450,4.42,20250103,44600,-9.98,20240528,37350,7.50,20241209,0.00,Y,004890,5000,121 억,,55144,N,N,0,N,00,N
+20250401,140153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40000,0,3,0.00,2358425,59,2.59,40200,40200,39900,52000,28000,40000,39973.31,2.27,0,16,40700,40350,39750,39400,38800,40525,39575,121,12000,5000,29600,50,1,2425215,970,6.66,0.22,12,0.00,6006.00,180512.00,44600,20240528,-10.31,37350,20241209,7.10,41900,-4.53,20250213,38450,4.03,20250103,44600,-10.31,20240528,37350,7.10,20241209,0.00,Y,004890,5000,121 억,,55144,N,N,0,N,00,N
+20250401,130154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40100,100,2,0.25,2318425,58,2.55,40200,40200,39900,52000,28000,40000,39972.84,2.27,0,16,40700,40350,39750,39400,38800,40525,39575,121,12000,5000,29600,50,1,2425215,973,6.68,0.22,12,0.00,6006.00,180512.00,44600,20240528,-10.09,37350,20241209,7.36,41900,-4.30,20250213,38450,4.29,20250103,44600,-10.09,20240528,37350,7.36,20241209,0.00,Y,004890,5000,121 억,,55144,N,N,0,N,00,N
+20250401,120154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39900,-100,5,-0.25,1279100,32,1.41,40200,40200,39900,52000,28000,40000,39971.88,2.27,0,6,40700,40350,39750,39400,38800,40525,39575,121,12000,5000,29600,50,1,2425215,968,6.64,0.22,12,0.00,6006.00,180512.00,44600,20240528,-10.54,37350,20241209,6.83,41900,-4.77,20250213,38450,3.77,20250103,44600,-10.54,20240528,37350,6.83,20241209,0.00,Y,004890,5000,121 억,,55144,N,N,0,N,00,N
+20250401,110153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39900,-100,5,-0.25,1239200,31,1.36,40200,40200,39900,52000,28000,40000,39974.19,2.27,0,6,40700,40350,39750,39400,38800,40525,39575,121,12000,5000,29600,50,1,2425215,968,6.64,0.22,12,0.00,6006.00,180512.00,44600,20240528,-10.54,37350,20241209,6.83,41900,-4.77,20250213,38450,3.77,20250103,44600,-10.54,20240528,37350,6.83,20241209,0.00,Y,004890,5000,121 억,,55144,N,N,0,N,00,N
+20250401,100152,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39900,-100,5,-0.25,1159400,29,1.27,40200,40200,39900,52000,28000,40000,39979.31,2.27,0,6,40700,40350,39750,39400,38800,40525,39575,121,12000,5000,29600,50,1,2425215,968,6.64,0.22,12,0.00,6006.00,180512.00,44600,20240528,-10.54,37350,20241209,6.83,41900,-4.77,20250213,38450,3.77,20250103,44600,-10.54,20240528,37350,6.83,20241209,0.00,Y,004890,5000,121 억,,55144,N,N,0,N,00,N
+20250401,090152,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40000,0,3,0.00,0,0,0.00,0,0,0,52000,28000,40000,0.00,2.27,0,0,40700,40350,39750,39400,38800,40525,39575,121,12000,5000,29600,50,1,2425215,970,6.66,0.22,12,0.00,6006.00,180512.00,44600,20240528,-10.31,37350,20241209,7.10,41900,-4.53,20250213,38450,4.03,20250103,44600,-10.31,20240528,37350,7.10,20241209,0.00,Y,004890,5000,121 억,,55144,N,N,0,N,00,N
diff --git a/004910/price/prices-20250401.csv b/004910/price/prices-20250401.csv
new file mode 100644
index 000000000000..498fed59c61f
--- /dev/null
+++ b/004910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5460,90,2,1.68,54876380,10126,30.05,5370,5480,5340,6980,3760,5370,5418.74,1.33,0,1557,5743,5556,5383,5196,5023,5470,5110,64,1610,500,3860,10,1,12800000,699,4.37,0.35,12,0.08,1249.00,15598.00,8530,20240517,-35.99,4965,20241209,9.97,6390,-14.55,20250115,5210,4.80,20250331,8530,-35.99,20240517,4965,9.97,20241209,0.51,Y,004910,500,64 억,,170089,N,N,0,N,00,N
+20250401,150154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5460,90,2,1.68,52263650,9647,28.63,5370,5480,5340,6980,3760,5370,5417.61,1.33,0,1725,5743,5556,5383,5196,5023,5470,5110,64,1610,500,3860,10,1,12800000,699,4.37,0.35,12,0.08,1249.00,15598.00,8530,20240517,-35.99,4965,20241209,9.97,6390,-14.55,20250115,5210,4.80,20250331,8530,-35.99,20240517,4965,9.97,20241209,0.51,Y,004910,500,64 억,,170089,N,N,0,N,00,N
+20250401,140153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5460,90,2,1.68,50717790,9364,27.79,5370,5470,5340,6980,3760,5370,5416.25,1.33,0,1661,5743,5556,5383,5196,5023,5470,5110,64,1610,500,3860,10,1,12800000,699,4.37,0.35,12,0.07,1249.00,15598.00,8530,20240517,-35.99,4965,20241209,9.97,6390,-14.55,20250115,5210,4.80,20250331,8530,-35.99,20240517,4965,9.97,20241209,0.51,Y,004910,500,64 억,,170089,N,N,0,N,00,N
+20250401,130154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5420,50,2,0.93,46775860,8640,25.64,5370,5470,5340,6980,3760,5370,5413.87,1.33,0,1540,5743,5556,5383,5196,5023,5470,5110,64,1610,500,3860,10,1,12800000,694,4.34,0.35,12,0.07,1249.00,15598.00,8530,20240517,-36.46,4965,20241209,9.16,6390,-15.18,20250115,5210,4.03,20250331,8530,-36.46,20240517,4965,9.16,20241209,0.51,Y,004910,500,64 억,,170089,N,N,0,N,00,N
+20250401,120154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5450,80,2,1.49,43093970,7962,23.63,5370,5470,5340,6980,3760,5370,5412.46,1.33,0,1475,5743,5556,5383,5196,5023,5470,5110,64,1610,500,3860,10,1,12800000,698,4.36,0.35,12,0.06,1249.00,15598.00,8530,20240517,-36.11,4965,20241209,9.77,6390,-14.71,20250115,5210,4.61,20250331,8530,-36.11,20240517,4965,9.77,20241209,0.51,Y,004910,500,64 억,,170089,N,N,0,N,00,N
+20250401,110153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5400,30,2,0.56,21590790,3999,11.87,5370,5470,5340,6980,3760,5370,5399.05,1.33,0,-633,5743,5556,5383,5196,5023,5470,5110,64,1610,500,3860,10,1,12800000,691,4.32,0.35,12,0.03,1249.00,15598.00,8530,20240517,-36.69,4965,20241209,8.76,6390,-15.49,20250115,5210,3.65,20250331,8530,-36.69,20240517,4965,8.76,20241209,0.51,Y,004910,500,64 억,,170089,N,N,0,N,00,N
+20250401,100152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5390,20,2,0.37,20594210,3814,11.32,5370,5470,5340,6980,3760,5370,5399.64,1.33,0,-683,5743,5556,5383,5196,5023,5470,5110,64,1610,500,3860,10,1,12800000,690,4.32,0.35,12,0.03,1249.00,15598.00,8530,20240517,-36.81,4965,20241209,8.56,6390,-15.65,20250115,5210,3.45,20250331,8530,-36.81,20240517,4965,8.56,20241209,0.51,Y,004910,500,64 억,,170089,N,N,0,N,00,N
+20250401,090152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5340,-30,5,-0.56,2104170,392,1.16,5370,5370,5340,6980,3760,5370,5367.78,1.33,0,-298,5743,5556,5383,5196,5023,5470,5110,64,1610,500,3860,10,1,12800000,684,4.28,0.34,12,0.00,1249.00,15598.00,8530,20240517,-37.40,4965,20241209,7.55,6390,-16.43,20250115,5210,2.50,20250331,8530,-37.40,20240517,4965,7.55,20241209,0.51,Y,004910,500,64 억,,170089,N,N,0,N,00,N
diff --git a/004920/price/prices-20250401.csv b/004920/price/prices-20250401.csv
new file mode 100644
index 000000000000..491de1ba8833
--- /dev/null
+++ b/004920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160154,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1098,2,2,0.18,51756217,47243,60.22,1121,1121,1053,1424,768,1096,1095.53,0.40,0,563,1124,1109,1085,1070,1046,1117,1078,250,328,500,760,1,1,50065793,550,-6.70,1.00,12,0.09,-164.00,1097.00,1590,20241007,-30.94,999,20250319,9.91,1198,-8.35,20250210,999,9.91,20250319,1590,-30.94,20241007,999,9.91,20250319,0.75,Y,004920,500,250 억,,200282,N,N,0,N,00,N
+20250401,150154,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1096,0,3,0.00,40429705,36885,47.02,1121,1121,1053,1424,768,1096,1096.10,0.40,0,629,1124,1109,1085,1070,1046,1117,1078,250,328,500,760,1,1,50065793,549,-6.68,1.00,12,0.07,-164.00,1097.00,1590,20241007,-31.07,999,20250319,9.71,1198,-8.51,20250210,999,9.71,20250319,1590,-31.07,20241007,999,9.71,20250319,0.75,Y,004920,500,250 억,,200282,N,N,0,N,00,N
+20250401,140154,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1100,4,2,0.36,39502122,36041,45.94,1121,1121,1053,1424,768,1096,1096.03,0.40,0,479,1124,1109,1085,1070,1046,1117,1078,250,328,500,760,1,1,50065793,551,-6.71,1.00,12,0.07,-164.00,1097.00,1590,20241007,-30.82,999,20250319,10.11,1198,-8.18,20250210,999,10.11,20250319,1590,-30.82,20241007,999,10.11,20250319,0.75,Y,004920,500,250 억,,200282,N,N,0,N,00,N
+20250401,130155,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1095,-1,5,-0.09,24623614,22508,28.69,1121,1121,1053,1424,768,1096,1093.99,0.40,0,577,1124,1109,1085,1070,1046,1117,1078,250,328,500,760,1,1,50065793,548,-6.68,1.00,12,0.04,-164.00,1097.00,1590,20241007,-31.13,999,20250319,9.61,1198,-8.60,20250210,999,9.61,20250319,1590,-31.13,20241007,999,9.61,20250319,0.75,Y,004920,500,250 억,,200282,N,N,0,N,00,N
+20250401,120154,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1100,4,2,0.36,20925920,19127,24.38,1121,1121,1053,1424,768,1096,1094.05,0.40,0,528,1124,1109,1085,1070,1046,1117,1078,250,328,500,760,1,1,50065793,551,-6.71,1.00,12,0.04,-164.00,1097.00,1590,20241007,-30.82,999,20250319,10.11,1198,-8.18,20250210,999,10.11,20250319,1590,-30.82,20241007,999,10.11,20250319,0.75,Y,004920,500,250 억,,200282,N,N,0,N,00,N
+20250401,110154,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1093,-3,5,-0.27,7472536,6836,8.71,1121,1121,1053,1424,768,1096,1093.12,0.40,0,-255,1124,1109,1085,1070,1046,1117,1078,250,328,500,760,1,1,50065793,547,-6.66,1.00,12,0.01,-164.00,1097.00,1590,20241007,-31.26,999,20250319,9.41,1198,-8.76,20250210,999,9.41,20250319,1590,-31.26,20241007,999,9.41,20250319,0.75,Y,004920,500,250 억,,200282,N,N,0,N,00,N
+20250401,100152,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1096,0,3,0.00,3297470,3023,3.85,1121,1121,1053,1424,768,1096,1090.79,0.40,0,-471,1124,1109,1085,1070,1046,1117,1078,250,328,500,760,1,1,50065793,549,-6.68,1.00,12,0.01,-164.00,1097.00,1590,20241007,-31.07,999,20250319,9.71,1198,-8.51,20250210,999,9.71,20250319,1590,-31.07,20241007,999,9.71,20250319,0.75,Y,004920,500,250 억,,200282,N,N,0,N,00,N
+20250401,090153,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1053,-43,5,-3.92,866526,807,1.03,1121,1121,1053,1424,768,1096,1073.76,0.40,0,2,1124,1109,1085,1070,1046,1117,1078,250,328,500,760,1,1,50065793,527,-6.42,0.96,12,0.00,-164.00,1097.00,1590,20241007,-33.77,999,20250319,5.41,1198,-12.10,20250210,999,5.41,20250319,1590,-33.77,20241007,999,5.41,20250319,0.75,Y,004920,500,250 억,,200282,Y,N,0,N,00,N
diff --git a/004960/price/prices-20250401.csv b/004960/price/prices-20250401.csv
new file mode 100644
index 000000000000..b4f697f2956a
--- /dev/null
+++ b/004960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160154,57,100.00,KOSPI,,건설,N,N,N,N, ,N,5930,130,2,2.24,462560340,77977,28.34,5840,6060,5830,7540,4060,5800,5932.01,4.63,0,19033,6993,6396,6083,5486,5173,6240,5330,579,1740,5000,4170,10,1,11570702,686,10.00,0.09,12,0.67,593.00,66854.00,7970,20241112,-25.60,5770,20250331,2.77,6710,-11.62,20250107,5770,2.77,20250331,7970,-25.60,20241112,5770,2.77,20250331,0.05,Y,004960,5000,578 억,,535538,N,N,0,N,00,N
+20250401,150154,57,100.00,KOSPI,,건설,N,N,N,N, ,N,5950,150,2,2.59,455663200,76814,27.92,5840,6060,5830,7540,4060,5800,5932.03,4.63,0,18831,6993,6396,6083,5486,5173,6240,5330,579,1740,5000,4170,10,1,11570702,688,10.03,0.09,12,0.66,593.00,66854.00,7970,20241112,-25.35,5770,20250331,3.12,6710,-11.33,20250107,5770,3.12,20250331,7970,-25.35,20241112,5770,3.12,20250331,0.05,Y,004960,5000,578 억,,535538,N,N,0,N,00,N
+20250401,140154,57,100.00,KOSPI,,건설,N,N,N,N, ,N,5950,150,2,2.59,432113815,72856,26.48,5840,6060,5830,7540,4060,5800,5931.07,4.63,0,16671,6993,6396,6083,5486,5173,6240,5330,579,1740,5000,4170,10,1,11570702,688,10.03,0.09,12,0.63,593.00,66854.00,7970,20241112,-25.35,5770,20250331,3.12,6710,-11.33,20250107,5770,3.12,20250331,7970,-25.35,20241112,5770,3.12,20250331,0.05,Y,004960,5000,578 억,,535538,N,N,0,N,00,N
+20250401,130155,57,100.00,KOSPI,,건설,N,N,N,N, ,N,5970,170,2,2.93,383005175,64592,23.48,5840,6060,5830,7540,4060,5800,5929.61,4.63,0,13453,6993,6396,6083,5486,5173,6240,5330,579,1740,5000,4170,10,1,11570702,691,10.07,0.09,12,0.56,593.00,66854.00,7970,20241112,-25.09,5770,20250331,3.47,6710,-11.03,20250107,5770,3.47,20250331,7970,-25.09,20241112,5770,3.47,20250331,0.05,Y,004960,5000,578 억,,535538,N,N,0,N,00,N
+20250401,120155,57,100.00,KOSPI,,건설,N,N,N,N, ,N,5990,190,2,3.28,336218725,56735,20.62,5840,6060,5830,7540,4060,5800,5926.13,4.63,0,10644,6993,6396,6083,5486,5173,6240,5330,579,1740,5000,4170,10,1,11570702,693,10.10,0.09,12,0.49,593.00,66854.00,7970,20241112,-24.84,5770,20250331,3.81,6710,-10.73,20250107,5770,3.81,20250331,7970,-24.84,20241112,5770,3.81,20250331,0.05,Y,004960,5000,578 억,,535538,N,N,0,N,00,N
+20250401,110154,57,100.00,KOSPI,,건설,N,N,N,N, ,N,5990,190,2,3.28,270512775,45794,16.65,5840,5990,5830,7540,4060,5800,5907.17,4.63,0,6227,6993,6396,6083,5486,5173,6240,5330,579,1740,5000,4170,10,1,11570702,693,10.10,0.09,12,0.40,593.00,66854.00,7970,20241112,-24.84,5770,20250331,3.81,6710,-10.73,20250107,5770,3.81,20250331,7970,-24.84,20241112,5770,3.81,20250331,0.05,Y,004960,5000,578 억,,535538,N,N,0,N,00,N
+20250401,100152,57,100.00,KOSPI,,건설,N,N,N,N, ,N,5870,70,2,1.21,139633965,23725,8.62,5840,5960,5830,7540,4060,5800,5885.52,4.63,0,2428,6993,6396,6083,5486,5173,6240,5330,579,1740,5000,4170,10,1,11570702,679,9.90,0.09,12,0.21,593.00,66854.00,7970,20241112,-26.35,5770,20250331,1.73,6710,-12.52,20250107,5770,1.73,20250331,7970,-26.35,20241112,5770,1.73,20250331,0.05,Y,004960,5000,578 억,,535538,N,N,0,N,00,N
+20250401,090153,57,100.00,KOSPI,,건설,N,N,N,N, ,N,5880,80,2,1.38,1765880,302,0.11,5840,5880,5840,7540,4060,5800,5847.28,4.63,0,33,6993,6396,6083,5486,5173,6240,5330,579,1740,5000,4170,10,1,11570702,680,9.92,0.09,12,0.00,593.00,66854.00,7970,20241112,-26.22,5770,20250331,1.91,6710,-12.37,20250107,5770,1.91,20250331,7970,-26.22,20241112,5770,1.91,20250331,0.05,Y,004960,5000,578 억,,535538,N,N,0,N,00,N
diff --git a/004970/price/prices-20250401.csv b/004970/price/prices-20250401.csv
new file mode 100644
index 000000000000..5682f15996cd
--- /dev/null
+++ b/004970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160154,55,60.00,KOSPI,,,N,N,N,Y,60,N,8610,190,2,2.26,42342280,4950,26.95,8480,8650,8470,10940,5900,8420,8554.00,4.22,0,-254,8673,8546,8463,8336,8253,8505,8295,80,2520,500,6230,10,1,16000000,1378,3.48,0.23,12,0.03,2475.00,37860.00,12490,20240620,-31.06,8200,20250203,5.00,9630,-10.59,20250106,8200,5.00,20250203,12490,-31.06,20240620,8200,5.00,20250203,0.28,Y,004970,500,80 억,,674658,N,N,0,N,00,N
+20250401,150155,55,60.00,KOSPI,,,N,N,N,Y,60,N,8570,150,2,1.78,40438540,4728,25.75,8480,8650,8470,10940,5900,8420,8552.99,4.22,0,-170,8673,8546,8463,8336,8253,8505,8295,80,2520,500,6230,10,1,16000000,1371,3.46,0.23,12,0.03,2475.00,37860.00,12490,20240620,-31.39,8200,20250203,4.51,9630,-11.01,20250106,8200,4.51,20250203,12490,-31.39,20240620,8200,4.51,20250203,0.28,Y,004970,500,80 억,,674658,N,N,0,N,00,N
+20250401,140154,55,60.00,KOSPI,,,N,N,N,Y,60,N,8580,160,2,1.90,36067680,4217,22.96,8480,8650,8470,10940,5900,8420,8552.92,4.22,0,-420,8673,8546,8463,8336,8253,8505,8295,80,2520,500,6230,10,1,16000000,1373,3.47,0.23,12,0.03,2475.00,37860.00,12490,20240620,-31.31,8200,20250203,4.63,9630,-10.90,20250106,8200,4.63,20250203,12490,-31.31,20240620,8200,4.63,20250203,0.28,Y,004970,500,80 억,,674658,N,N,0,N,00,N
+20250401,130155,55,60.00,KOSPI,,,N,N,N,Y,60,N,8610,190,2,2.26,32433000,3794,20.66,8480,8650,8470,10940,5900,8420,8548.50,4.22,0,-616,8673,8546,8463,8336,8253,8505,8295,80,2520,500,6230,10,1,16000000,1378,3.48,0.23,12,0.02,2475.00,37860.00,12490,20240620,-31.06,8200,20250203,5.00,9630,-10.59,20250106,8200,5.00,20250203,12490,-31.06,20240620,8200,5.00,20250203,0.28,Y,004970,500,80 억,,674658,N,N,0,N,00,N
+20250401,120155,55,60.00,KOSPI,,,N,N,N,Y,60,N,8630,210,2,2.49,32019530,3746,20.40,8480,8650,8470,10940,5900,8420,8547.66,4.22,0,-627,8673,8546,8463,8336,8253,8505,8295,80,2520,500,6230,10,1,16000000,1381,3.49,0.23,12,0.02,2475.00,37860.00,12490,20240620,-30.90,8200,20250203,5.24,9630,-10.38,20250106,8200,5.24,20250203,12490,-30.90,20240620,8200,5.24,20250203,0.28,Y,004970,500,80 억,,674658,N,N,0,N,00,N
+20250401,110154,55,60.00,KOSPI,,,N,N,N,Y,60,N,8590,170,2,2.02,28452710,3332,18.14,8480,8650,8470,10940,5900,8420,8539.23,4.22,0,-640,8673,8546,8463,8336,8253,8505,8295,80,2520,500,6230,10,1,16000000,1374,3.47,0.23,12,0.02,2475.00,37860.00,12490,20240620,-31.22,8200,20250203,4.76,9630,-10.80,20250106,8200,4.76,20250203,12490,-31.22,20240620,8200,4.76,20250203,0.28,Y,004970,500,80 억,,674658,N,N,0,N,00,N
+20250401,100153,55,60.00,KOSPI,,,N,N,N,Y,60,N,8480,60,2,0.71,21613460,2529,13.77,8480,8650,8470,10940,5900,8420,8546.25,4.22,0,-1046,8673,8546,8463,8336,8253,8505,8295,80,2520,500,6230,10,1,16000000,1357,3.43,0.22,12,0.02,2475.00,37860.00,12490,20240620,-32.11,8200,20250203,3.41,9630,-11.94,20250106,8200,3.41,20250203,12490,-32.11,20240620,8200,3.41,20250203,0.28,Y,004970,500,80 억,,674658,N,N,0,N,00,N
+20250401,090153,55,60.00,KOSPI,,,N,N,N,Y,60,N,8480,60,2,0.71,84800,10,0.05,8480,8480,8480,10940,5900,8420,8480.00,4.22,0,-2,8673,8546,8463,8336,8253,8505,8295,80,2520,500,6230,10,1,16000000,1357,3.43,0.22,12,0.00,2475.00,37860.00,12490,20240620,-32.11,8200,20250203,3.41,9630,-11.94,20250106,8200,3.41,20250203,12490,-32.11,20240620,8200,3.41,20250203,0.28,Y,004970,500,80 억,,674658,N,N,0,N,00,N
diff --git a/004980/price/prices-20250401.csv b/004980/price/prices-20250401.csv
new file mode 100644
index 000000000000..95acd6a4adfb
--- /dev/null
+++ b/004980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160155,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7010,110,2,1.59,156148645,22387,46.52,6890,7090,6890,8970,4830,6900,6974.97,5.49,0,1653,7340,7120,7010,6790,6680,7065,6735,1248,2070,5000,5240,10,1,24516073,1719,3.92,0.31,12,0.09,1790.00,22571.00,10000,20240605,-29.90,6850,20241209,2.34,8180,-14.30,20250114,6890,1.74,20250401,10000,-29.90,20240605,6850,2.34,20241209,1.16,Y,004980,5000,1248 억,,1345578,N,N,0,N,00,N
+20250401,150155,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7050,150,2,2.17,142710835,20474,42.55,6890,7090,6890,8970,4830,6900,6970.34,5.49,0,2463,7340,7120,7010,6790,6680,7065,6735,1248,2070,5000,5240,10,1,24516073,1728,3.94,0.31,12,0.08,1790.00,22571.00,10000,20240605,-29.50,6850,20241209,2.92,8180,-13.81,20250114,6890,2.32,20250401,10000,-29.50,20240605,6850,2.92,20241209,1.16,Y,004980,5000,1248 억,,1345578,N,N,0,N,00,N
+20250401,140154,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7070,170,2,2.46,138357965,19857,41.27,6890,7090,6890,8970,4830,6900,6967.72,5.49,0,2454,7340,7120,7010,6790,6680,7065,6735,1248,2070,5000,5240,10,1,24516073,1733,3.95,0.31,12,0.08,1790.00,22571.00,10000,20240605,-29.30,6850,20241209,3.21,8180,-13.57,20250114,6890,2.61,20250401,10000,-29.30,20240605,6850,3.21,20241209,1.16,Y,004980,5000,1248 억,,1345578,N,N,0,N,00,N
+20250401,130155,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7030,130,2,1.88,131065755,18822,39.11,6890,7090,6890,8970,4830,6900,6963.43,5.49,0,2624,7340,7120,7010,6790,6680,7065,6735,1248,2070,5000,5240,10,1,24516073,1723,3.93,0.31,12,0.08,1790.00,22571.00,10000,20240605,-29.70,6850,20241209,2.63,8180,-14.06,20250114,6890,2.03,20250401,10000,-29.70,20240605,6850,2.63,20241209,1.16,Y,004980,5000,1248 억,,1345578,N,N,0,N,00,N
+20250401,120155,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7070,170,2,2.46,117081725,16842,35.00,6890,7090,6890,8970,4830,6900,6951.77,5.49,0,2543,7340,7120,7010,6790,6680,7065,6735,1248,2070,5000,5240,10,1,24516073,1733,3.95,0.31,12,0.07,1790.00,22571.00,10000,20240605,-29.30,6850,20241209,3.21,8180,-13.57,20250114,6890,2.61,20250401,10000,-29.30,20240605,6850,3.21,20241209,1.16,Y,004980,5000,1248 억,,1345578,N,N,0,N,00,N
+20250401,110154,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,6990,90,2,1.30,91653705,13220,27.47,6890,7030,6890,8970,4830,6900,6932.96,5.49,0,1294,7340,7120,7010,6790,6680,7065,6735,1248,2070,5000,5240,10,1,24516073,1714,3.91,0.31,12,0.05,1790.00,22571.00,10000,20240605,-30.10,6850,20241209,2.04,8180,-14.55,20250114,6890,1.45,20250401,10000,-30.10,20240605,6850,2.04,20241209,1.16,Y,004980,5000,1248 억,,1345578,N,N,0,N,00,N
+20250401,100153,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,6930,30,2,0.43,59978315,8669,18.02,6890,7030,6890,8970,4830,6900,6918.71,5.49,0,-664,7340,7120,7010,6790,6680,7065,6735,1248,2070,5000,5240,10,1,24516073,1699,3.87,0.31,12,0.04,1790.00,22571.00,10000,20240605,-30.70,6850,20241209,1.17,8180,-15.28,20250114,6890,0.58,20250401,10000,-30.70,20240605,6850,1.17,20241209,1.16,Y,004980,5000,1248 억,,1345578,N,N,0,N,00,N
+20250401,090153,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7000,100,2,1.45,29676100,4304,8.94,6890,7000,6890,8970,4830,6900,6895.00,5.49,0,80,7340,7120,7010,6790,6680,7065,6735,1248,2070,5000,5240,10,1,24516073,1716,3.91,0.31,12,0.02,1790.00,22571.00,10000,20240605,-30.00,6850,20241209,2.19,8180,-14.43,20250114,6890,1.60,20250401,10000,-30.00,20240605,6850,2.19,20241209,1.16,Y,004980,5000,1248 억,,1345578,N,N,0,N,00,N
diff --git a/004990/price/prices-20250401.csv b/004990/price/prices-20250401.csv
new file mode 100644
index 000000000000..526fde022a1c
--- /dev/null
+++ b/004990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160155,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21550,150,2,0.70,1013962950,47135,37.02,21450,21800,21250,27800,15000,21400,21511.89,7.41,0,7963,22700,22050,21550,20900,20400,21800,20650,210,6400,200,16690,50,1,104909237,22608,-2.24,0.28,12,0.04,-9637.00,77357.00,29500,20240322,-26.95,19780,20241209,8.95,23750,-9.26,20250310,19990,7.80,20250203,28000,-23.04,20240430,19780,8.95,20241209,0.24,N,004990,200,209 억,,7777773,N,N,6,N,00,N
+20250401,150155,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21550,150,2,0.70,938293650,43622,34.26,21450,21800,21250,27800,15000,21400,21509.64,7.41,0,7854,22700,22050,21550,20900,20400,21800,20650,210,6400,200,16690,50,1,104909237,22608,-2.24,0.28,12,0.04,-9637.00,77357.00,29500,20240322,-26.95,19780,20241209,8.95,23750,-9.26,20250310,19990,7.80,20250203,28000,-23.04,20240430,19780,8.95,20241209,0.24,N,004990,200,209 억,,7777773,N,N,53572,N,00,N
+20250401,140155,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21600,200,2,0.93,873735500,40634,31.91,21450,21800,21250,27800,15000,21400,21502.57,7.41,0,7541,22700,22050,21550,20900,20400,21800,20650,210,6400,200,16690,50,1,104909237,22660,-2.24,0.28,12,0.04,-9637.00,77357.00,29500,20240322,-26.78,19780,20241209,9.20,23750,-9.05,20250310,19990,8.05,20250203,28000,-22.86,20240430,19780,9.20,20241209,0.24,N,004990,200,209 억,,7777773,N,N,53572,N,00,N
+20250401,130156,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21700,300,2,1.40,691174775,32225,25.31,21450,21700,21250,27800,15000,21400,21448.40,7.41,0,2831,22700,22050,21550,20900,20400,21800,20650,210,6400,200,16690,50,1,104909237,22765,-2.25,0.28,12,0.03,-9637.00,77357.00,29500,20240322,-26.44,19780,20241209,9.71,23750,-8.63,20250310,19990,8.55,20250203,28000,-22.50,20240430,19780,9.71,20241209,0.24,N,004990,200,209 억,,7777773,N,N,53572,N,00,N
+20250401,120155,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21550,150,2,0.70,453354300,21176,16.63,21450,21600,21250,27800,15000,21400,21408.87,7.41,0,966,22700,22050,21550,20900,20400,21800,20650,210,6400,200,16690,50,1,104909237,22608,-2.24,0.28,12,0.02,-9637.00,77357.00,29500,20240322,-26.95,19780,20241209,8.95,23750,-9.26,20250310,19990,7.80,20250203,28000,-23.04,20240430,19780,8.95,20241209,0.24,N,004990,200,209 억,,7777773,N,N,53572,N,00,N
+20250401,110155,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21550,150,2,0.70,407257325,19033,14.95,21450,21550,21250,27800,15000,21400,21397.43,7.41,0,590,22700,22050,21550,20900,20400,21800,20650,210,6400,200,16690,50,1,104909237,22608,-2.24,0.28,12,0.02,-9637.00,77357.00,29500,20240322,-26.95,19780,20241209,8.95,23750,-9.26,20250310,19990,7.80,20250203,28000,-23.04,20240430,19780,8.95,20241209,0.24,N,004990,200,209 억,,7777773,N,N,53572,N,00,N
+20250401,100153,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21400,0,3,0.00,305055950,14261,11.20,21450,21550,21250,27800,15000,21400,21390.92,7.41,0,-333,22700,22050,21550,20900,20400,21800,20650,210,6400,200,16690,50,1,104909237,22451,-2.22,0.28,12,0.01,-9637.00,77357.00,29500,20240322,-27.46,19780,20241209,8.19,23750,-9.89,20250310,19990,7.05,20250203,28000,-23.57,20240430,19780,8.19,20241209,0.24,N,004990,200,209 억,,7777773,N,N,53572,N,00,N
+20250401,090154,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21300,-100,5,-0.47,37417400,1747,1.37,21450,21450,21250,27800,15000,21400,21418.09,7.41,0,-157,22700,22050,21550,20900,20400,21800,20650,210,6400,200,16690,50,1,104909237,22346,-2.21,0.28,12,0.00,-9637.00,77357.00,29500,20240322,-27.80,19780,20241209,7.68,23750,-10.32,20250310,19990,6.55,20250203,28000,-23.93,20240430,19780,7.68,20241209,0.24,N,004990,200,209 억,,7777773,N,N,53572,N,00,N
diff --git a/005010/price/prices-20250401.csv b/005010/price/prices-20250401.csv
new file mode 100644
index 000000000000..e7fe6df04e9d
--- /dev/null
+++ b/005010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160155,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5140,70,2,1.38,17330198070,3286557,336.88,5100,5460,5070,6590,3550,5070,5273.20,4.83,0,-502354,5283,5176,5073,4966,4863,5230,5020,562,1520,1000,3340,10,1,56188075,2888,12.95,0.26,12,5.85,397.00,19927.00,7050,20250306,-27.09,3450,20241209,48.99,7050,-27.09,20250306,3765,36.52,20250102,7050,-27.09,20250306,3450,48.99,20241209,6.47,Y,005010,1000,561 억,,2713152,N,N,102582,N,00,N
+20250401,150155,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5190,120,2,2.37,16629831470,3150653,322.95,5100,5460,5070,6590,3550,5070,5278.28,4.83,0,-539060,5283,5176,5073,4966,4863,5230,5020,562,1520,1000,3340,10,1,56188075,2916,13.07,0.26,12,5.61,397.00,19927.00,7050,20250306,-26.38,3450,20241209,50.43,7050,-26.38,20250306,3765,37.85,20250102,7050,-26.38,20250306,3450,50.43,20241209,6.47,Y,005010,1000,561 억,,2713152,N,N,15820,N,00,N
+20250401,140155,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5230,160,2,3.16,15506609750,2934766,300.82,5100,5460,5070,6590,3550,5070,5283.83,4.83,0,-552815,5283,5176,5073,4966,4863,5230,5020,562,1520,1000,3340,10,1,56188075,2939,13.17,0.26,12,5.22,397.00,19927.00,7050,20250306,-25.82,3450,20241209,51.59,7050,-25.82,20250306,3765,38.91,20250102,7050,-25.82,20250306,3450,51.59,20241209,6.47,Y,005010,1000,561 억,,2713152,N,N,15820,N,00,N
+20250401,130156,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5230,160,2,3.16,4430028005,852960,87.43,5100,5370,5070,6590,3550,5070,5193.84,4.83,0,-81818,5283,5176,5073,4966,4863,5230,5020,562,1520,1000,3340,10,1,56188075,2939,13.17,0.26,12,1.52,397.00,19927.00,7050,20250306,-25.82,3450,20241209,51.59,7050,-25.82,20250306,3765,38.91,20250102,7050,-25.82,20250306,3450,51.59,20241209,6.47,Y,005010,1000,561 억,,2713152,N,N,15820,N,00,N
+20250401,120156,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5170,100,2,1.97,2365938575,460339,47.19,5100,5230,5070,6590,3550,5070,5139.69,4.83,0,44103,5283,5176,5073,4966,4863,5230,5020,562,1520,1000,3340,10,1,56188075,2905,13.02,0.26,12,0.82,397.00,19927.00,7050,20250306,-26.67,3450,20241209,49.86,7050,-26.67,20250306,3765,37.32,20250102,7050,-26.67,20250306,3450,49.86,20241209,6.47,Y,005010,1000,561 억,,2713152,N,N,15820,N,00,N
+20250401,110155,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5090,20,2,0.39,2016624510,392589,40.24,5100,5230,5070,6590,3550,5070,5136.88,4.83,0,33228,5283,5176,5073,4966,4863,5230,5020,562,1520,1000,3340,10,1,56188075,2860,12.82,0.26,12,0.70,397.00,19927.00,7050,20250306,-27.80,3450,20241209,47.54,7050,-27.80,20250306,3765,35.19,20250102,7050,-27.80,20250306,3450,47.54,20241209,6.47,Y,005010,1000,561 억,,2713152,N,N,15820,N,00,N
+20250401,100153,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5110,40,2,0.79,1502816720,292245,29.96,5100,5230,5080,6590,3550,5070,5142.54,4.83,0,-3324,5283,5176,5073,4966,4863,5230,5020,562,1520,1000,3340,10,1,56188075,2871,12.87,0.26,12,0.52,397.00,19927.00,7050,20250306,-27.52,3450,20241209,48.12,7050,-27.52,20250306,3765,35.72,20250102,7050,-27.52,20250306,3450,48.12,20241209,6.47,Y,005010,1000,561 억,,2713152,N,N,15820,N,00,N
+20250401,090154,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5100,30,2,0.59,163968620,32053,3.29,5100,5200,5090,6590,3550,5070,5116.83,4.83,0,3483,5283,5176,5073,4966,4863,5230,5020,562,1520,1000,3340,10,1,56188075,2866,12.85,0.26,12,0.06,397.00,19927.00,7050,20250306,-27.66,3450,20241209,47.83,7050,-27.66,20250306,3765,35.46,20250102,7050,-27.66,20250306,3450,47.83,20241209,6.47,Y,005010,1000,561 억,,2713152,N,N,15820,N,00,N
diff --git a/005030/price/prices-20250401.csv b/005030/price/prices-20250401.csv
new file mode 100644
index 000000000000..82268e7ad8b7
--- /dev/null
+++ b/005030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160155,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240320,0.00,486,20240320,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240401,486,0.00,20240401,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250401,150156,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240320,0.00,486,20240320,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240401,486,0.00,20240401,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250401,140155,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240320,0.00,486,20240320,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240401,486,0.00,20240401,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250401,130156,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240320,0.00,486,20240320,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240401,486,0.00,20240401,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250401,120156,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240320,0.00,486,20240320,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240401,486,0.00,20240401,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250401,110155,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240320,0.00,486,20240320,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240401,486,0.00,20240401,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250401,100154,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240320,0.00,486,20240320,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240401,486,0.00,20240401,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250401,090154,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240320,0.00,486,20240320,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240401,486,0.00,20240401,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20250401.csv b/005070/price/prices-20250401.csv
new file mode 100644
index 000000000000..6b9b250a552b
--- /dev/null
+++ b/005070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160156,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,37650,-350,5,-0.92,9131691775,240195,54.41,38450,38650,37450,49400,26600,38000,38017.90,8.84,0,8962,41866,39932,38716,36782,35566,39325,36175,325,11400,1000,26600,50,1,32510756,12240,69.34,2.47,12,0.74,543.00,15248.00,181000,20240613,-79.20,37450,20250401,0.53,61100,-38.38,20250120,37450,0.53,20250401,181000,-79.20,20240613,37450,0.53,20250401,3.24,Y,005070,1000,325 억,,2873922,N,N,35983,N,00,N
+20250401,150156,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,37550,-450,5,-1.18,8068314750,211901,48.00,38450,38650,37450,49400,26600,38000,38075.87,8.84,0,-1977,41866,39932,38716,36782,35566,39325,36175,325,11400,1000,26600,50,1,32510756,12208,69.15,2.46,12,0.65,543.00,15248.00,181000,20240613,-79.25,37450,20250401,0.27,61100,-38.54,20250120,37450,0.27,20250401,181000,-79.25,20240613,37450,0.27,20250401,3.24,Y,005070,1000,325 억,,2873922,N,N,88429,N,00,N
+20250401,140155,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38050,50,2,0.13,6289713425,164678,37.30,38450,38650,37550,49400,26600,38000,38194.01,8.84,0,-6538,41866,39932,38716,36782,35566,39325,36175,325,11400,1000,26600,50,1,32510756,12370,70.07,2.50,12,0.51,543.00,15248.00,181000,20240613,-78.98,37500,20250331,1.47,61100,-37.73,20250120,37500,1.47,20250331,181000,-78.98,20240613,37500,1.47,20250331,3.24,Y,005070,1000,325 억,,2873922,N,N,88429,N,00,N
+20250401,130156,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38150,150,2,0.39,5341072425,139761,31.66,38450,38650,37550,49400,26600,38000,38215.76,8.84,0,-353,41866,39932,38716,36782,35566,39325,36175,325,11400,1000,26600,50,1,32510756,12403,70.26,2.50,12,0.43,543.00,15248.00,181000,20240613,-78.92,37500,20250331,1.73,61100,-37.56,20250120,37500,1.73,20250331,181000,-78.92,20240613,37500,1.73,20250331,3.24,Y,005070,1000,325 억,,2873922,N,N,88429,N,00,N
+20250401,120156,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38350,350,2,0.92,4666934575,122177,27.68,38450,38650,37550,49400,26600,38000,38198.14,8.84,0,3698,41866,39932,38716,36782,35566,39325,36175,325,11400,1000,26600,50,1,32510756,12468,70.63,2.52,12,0.38,543.00,15248.00,181000,20240613,-78.81,37500,20250331,2.27,61100,-37.23,20250120,37500,2.27,20250331,181000,-78.81,20240613,37500,2.27,20250331,3.24,Y,005070,1000,325 억,,2873922,N,N,88429,N,00,N
+20250401,110155,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38300,300,2,0.79,3638013650,95412,21.61,38450,38650,37550,49400,26600,38000,38129.52,8.84,0,9471,41866,39932,38716,36782,35566,39325,36175,325,11400,1000,26600,50,1,32510756,12452,70.53,2.51,12,0.29,543.00,15248.00,181000,20240613,-78.84,37500,20250331,2.13,61100,-37.32,20250120,37500,2.13,20250331,181000,-78.84,20240613,37500,2.13,20250331,3.24,Y,005070,1000,325 억,,2873922,N,N,88429,N,00,N
+20250401,100154,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,37700,-300,5,-0.79,2456307775,64449,14.60,38450,38650,37550,49400,26600,38000,38112.43,8.84,0,5934,41866,39932,38716,36782,35566,39325,36175,325,11400,1000,26600,50,1,32510756,12257,69.43,2.47,12,0.20,543.00,15248.00,181000,20240613,-79.17,37500,20250331,0.53,61100,-38.30,20250120,37500,0.53,20250331,181000,-79.17,20240613,37500,0.53,20250331,3.24,Y,005070,1000,325 억,,2873922,N,N,88429,N,00,N
+20250401,090154,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38200,200,2,0.53,409907500,10669,2.42,38450,38650,38200,49400,26600,38000,38420.42,8.84,0,-1389,41866,39932,38716,36782,35566,39325,36175,325,11400,1000,26600,50,1,32510756,12419,70.35,2.51,12,0.03,543.00,15248.00,181000,20240613,-78.90,37500,20250331,1.87,61100,-37.48,20250120,37500,1.87,20250331,181000,-78.90,20240613,37500,1.87,20250331,3.24,Y,005070,1000,325 억,,2873922,N,N,88429,N,00,N
diff --git a/005090/price/prices-20250401.csv b/005090/price/prices-20250401.csv
new file mode 100644
index 000000000000..83d533377273
--- /dev/null
+++ b/005090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160156,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,21600,-550,5,-2.48,927469200,42472,231.15,22100,22350,21500,28750,15550,22150,21837.48,3.79,0,-3850,22683,22416,22233,21966,21783,22325,21875,734,6600,5000,16830,50,1,14409333,3112,4.79,0.41,12,0.29,4512.00,52584.00,30250,20241017,-28.60,21500,20250401,0.47,25150,-14.12,20250102,21500,0.47,20250401,30250,-28.60,20241017,21500,0.47,20250401,0.45,Y,005090,5000,733 억,,545722,N,N,1748,N,00,N
+20250401,150156,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,21650,-500,5,-2.26,811997100,37128,202.07,22100,22350,21550,28750,15550,22150,21870.21,3.79,0,-3045,22683,22416,22233,21966,21783,22325,21875,734,6600,5000,16830,50,1,14409333,3120,4.80,0.41,12,0.26,4512.00,52584.00,30250,20241017,-28.43,21550,20250401,0.46,25150,-13.92,20250102,21550,0.46,20250401,30250,-28.43,20241017,21550,0.46,20250401,0.45,Y,005090,5000,733 억,,545722,N,N,863,N,00,N
+20250401,140156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,21850,-300,5,-1.35,457489075,20769,113.03,22100,22350,21750,28750,15550,22150,22027.50,3.79,0,-2178,22683,22416,22233,21966,21783,22325,21875,734,6600,5000,16830,50,1,14409333,3148,4.84,0.42,12,0.14,4512.00,52584.00,30250,20241017,-27.77,21600,20240404,1.16,25150,-13.12,20250102,21750,0.46,20250401,30250,-27.77,20241017,21600,1.16,20240404,0.45,Y,005090,5000,733 억,,545722,N,N,863,N,00,N
+20250401,130157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22150,0,3,0.00,194312700,8764,47.70,22100,22350,22100,28750,15550,22150,22171.69,3.79,0,-1724,22683,22416,22233,21966,21783,22325,21875,734,6600,5000,16830,50,1,14409333,3192,4.91,0.42,12,0.06,4512.00,52584.00,30250,20241017,-26.78,21600,20240404,2.55,25150,-11.93,20250102,22050,0.45,20250331,30250,-26.78,20241017,21600,2.55,20240404,0.45,Y,005090,5000,733 억,,545722,N,N,863,N,00,N
+20250401,120156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22200,50,2,0.23,144841450,6529,35.53,22100,22350,22100,28750,15550,22150,22184.32,3.79,0,-1626,22683,22416,22233,21966,21783,22325,21875,734,6600,5000,16830,50,1,14409333,3199,4.92,0.42,12,0.05,4512.00,52584.00,30250,20241017,-26.61,21600,20240404,2.78,25150,-11.73,20250102,22050,0.68,20250331,30250,-26.61,20241017,21600,2.78,20240404,0.45,Y,005090,5000,733 억,,545722,N,N,863,N,00,N
+20250401,110156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22250,100,2,0.45,107073150,4826,26.27,22100,22350,22100,28750,15550,22150,22186.73,3.79,0,-1532,22683,22416,22233,21966,21783,22325,21875,734,6600,5000,16830,50,1,14409333,3206,4.93,0.42,12,0.03,4512.00,52584.00,30250,20241017,-26.45,21600,20240404,3.01,25150,-11.53,20250102,22050,0.91,20250331,30250,-26.45,20241017,21600,3.01,20240404,0.45,Y,005090,5000,733 억,,545722,N,N,863,N,00,N
+20250401,100154,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22150,0,3,0.00,65021400,2935,15.97,22100,22250,22100,28750,15550,22150,22153.80,3.79,0,-567,22683,22416,22233,21966,21783,22325,21875,734,6600,5000,16830,50,1,14409333,3192,4.91,0.42,12,0.02,4512.00,52584.00,30250,20241017,-26.78,21600,20240404,2.55,25150,-11.93,20250102,22050,0.45,20250331,30250,-26.78,20241017,21600,2.55,20240404,0.45,Y,005090,5000,733 억,,545722,N,N,863,N,00,N
+20250401,090155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22200,50,2,0.23,4156800,188,1.02,22100,22200,22100,28750,15550,22150,22110.64,3.79,0,-30,22683,22416,22233,21966,21783,22325,21875,734,6600,5000,16830,50,1,14409333,3199,4.92,0.42,12,0.00,4512.00,52584.00,30250,20241017,-26.61,21600,20240404,2.78,25150,-11.73,20250102,22050,0.68,20250331,30250,-26.61,20241017,21600,2.78,20240404,0.45,Y,005090,5000,733 억,,545722,N,N,863,N,00,N
diff --git a/005110/price/prices-20250401.csv b/005110/price/prices-20250401.csv
new file mode 100644
index 000000000000..d3a55ac84467
--- /dev/null
+++ b/005110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160156,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1630,20240321,-23.07,1140,20240325,10.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240401,1254,0.00,20240401,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250401,150156,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1630,20240321,-23.07,1140,20240325,10.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240401,1254,0.00,20240401,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250401,140156,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1630,20240321,-23.07,1140,20240325,10.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240401,1254,0.00,20240401,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250401,130157,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1630,20240321,-23.07,1140,20240325,10.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240401,1254,0.00,20240401,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250401,120157,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1630,20240321,-23.07,1140,20240325,10.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240401,1254,0.00,20240401,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250401,110156,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1630,20240321,-23.07,1140,20240325,10.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240401,1254,0.00,20240401,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250401,100154,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1630,20240321,-23.07,1140,20240325,10.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240401,1254,0.00,20240401,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250401,090155,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1630,20240321,-23.07,1140,20240325,10.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240401,1254,0.00,20240401,0.00,Y,005110,500,93 억,,3121572,N,N,0,N,00,N
diff --git a/005160/price/prices-20250401.csv b/005160/price/prices-20250401.csv
new file mode 100644
index 000000000000..109cdebff3fa
--- /dev/null
+++ b/005160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160156,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3730,205,2,5.82,349005300,95454,59.02,3535,3740,3530,4580,2470,3525,3655.95,5.00,0,18522,3758,3641,3583,3466,3408,3612,3437,542,1055,1000,2460,5,1,54244482,2023,-32.16,0.51,12,0.18,-116.00,7371.00,10500,20240326,-64.48,3525,20250331,5.82,4780,-21.97,20250115,3525,5.82,20250331,9490,-60.70,20240403,3525,5.82,20250331,1.58,Y,005160,1000,542 억,,2714124,N,N,98,N,00,N
+20250401,150157,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3695,170,2,4.82,320867360,87898,54.35,3535,3740,3530,4580,2470,3525,3650.45,5.00,0,19984,3758,3641,3583,3466,3408,3612,3437,542,1055,1000,2460,5,1,54244482,2004,-31.85,0.50,12,0.16,-116.00,7371.00,10500,20240326,-64.81,3525,20250331,4.82,4780,-22.70,20250115,3525,4.82,20250331,9490,-61.06,20240403,3525,4.82,20250331,1.58,Y,005160,1000,542 억,,2714124,N,N,1165,N,00,N
+20250401,140156,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3710,185,2,5.25,293571065,80533,49.79,3535,3740,3530,4580,2470,3525,3645.35,5.00,0,18839,3758,3641,3583,3466,3408,3612,3437,542,1055,1000,2460,5,1,54244482,2012,-31.98,0.50,12,0.15,-116.00,7371.00,10500,20240326,-64.67,3525,20250331,5.25,4780,-22.38,20250115,3525,5.25,20250331,9490,-60.91,20240403,3525,5.25,20250331,1.58,Y,005160,1000,542 억,,2714124,N,N,1165,N,00,N
+20250401,130157,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3700,175,2,4.96,270052997,74165,45.86,3535,3740,3530,4580,2470,3525,3641.25,5.00,0,17698,3758,3641,3583,3466,3408,3612,3437,542,1055,1000,2460,5,1,54244482,2007,-31.90,0.50,12,0.14,-116.00,7371.00,10500,20240326,-64.76,3525,20250331,4.96,4780,-22.59,20250115,3525,4.96,20250331,9490,-61.01,20240403,3525,4.96,20250331,1.58,Y,005160,1000,542 억,,2714124,N,N,1165,N,00,N
+20250401,120157,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3710,185,2,5.25,252373020,69404,42.91,3535,3720,3530,4580,2470,3525,3636.29,5.00,0,16769,3758,3641,3583,3466,3408,3612,3437,542,1055,1000,2460,5,1,54244482,2012,-31.98,0.50,12,0.13,-116.00,7371.00,10500,20240326,-64.67,3525,20250331,5.25,4780,-22.38,20250115,3525,5.25,20250331,9490,-60.91,20240403,3525,5.25,20250331,1.58,Y,005160,1000,542 억,,2714124,N,N,1165,N,00,N
+20250401,110156,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3690,165,2,4.68,214233490,59090,36.54,3535,3690,3530,4580,2470,3525,3625.55,5.00,0,14447,3758,3641,3583,3466,3408,3612,3437,542,1055,1000,2460,5,1,54244482,2002,-31.81,0.50,12,0.11,-116.00,7371.00,10500,20240326,-64.86,3525,20250331,4.68,4780,-22.80,20250115,3525,4.68,20250331,9490,-61.12,20240403,3525,4.68,20250331,1.58,Y,005160,1000,542 억,,2714124,N,N,1165,N,00,N
+20250401,100155,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3590,65,2,1.84,148854785,41218,25.48,3535,3650,3530,4580,2470,3525,3611.40,5.00,0,2804,3758,3641,3583,3466,3408,3612,3437,542,1055,1000,2460,5,1,54244482,1947,-30.95,0.49,12,0.08,-116.00,7371.00,10500,20240326,-65.81,3525,20250331,1.84,4780,-24.90,20250115,3525,1.84,20250331,9490,-62.17,20240403,3525,1.84,20250331,1.58,Y,005160,1000,542 억,,2714124,N,N,1165,N,00,N
+20250401,090155,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3625,100,2,2.84,31766985,8835,5.46,3535,3645,3535,4580,2470,3525,3595.58,5.00,0,3061,3758,3641,3583,3466,3408,3612,3437,542,1055,1000,2460,5,1,54244482,1966,-31.25,0.49,12,0.02,-116.00,7371.00,10500,20240326,-65.48,3525,20250331,2.84,4780,-24.16,20250115,3525,2.84,20250331,9490,-61.80,20240403,3525,2.84,20250331,1.58,Y,005160,1000,542 억,,2714124,N,N,1165,N,00,N
diff --git a/005180/price/prices-20250401.csv b/005180/price/prices-20250401.csv
new file mode 100644
index 000000000000..bcb7bcfd2d82
--- /dev/null
+++ b/005180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160157,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94700,1400,2,1.50,1856776850,19571,58.11,93800,95400,93800,121200,65400,93300,94873.90,21.43,0,-798,97700,95500,93600,91400,89500,96600,92500,498,27900,5000,67170,100,1,9851241,9329,9.04,1.25,12,0.20,10479.00,75557.00,118400,20240611,-20.02,52300,20240320,81.07,99400,-4.73,20250305,70100,35.09,20250131,118400,-20.02,20240611,54800,72.81,20240401,0.70,Y,005180,5000,497 억,,2111253,N,N,2260,N,00,N
+20250401,150157,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94900,1600,2,1.71,1709434050,18019,53.51,93800,95400,93800,121200,65400,93300,94868.42,21.43,0,-668,97700,95500,93600,91400,89500,96600,92500,498,27900,5000,67170,100,1,9851241,9349,9.06,1.26,12,0.18,10479.00,75557.00,118400,20240611,-19.85,52300,20240320,81.45,99400,-4.53,20250305,70100,35.38,20250131,118400,-19.85,20240611,54800,73.18,20240401,0.70,Y,005180,5000,497 억,,2111253,N,N,2265,N,00,N
+20250401,140156,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,95200,1900,2,2.04,1433705850,15115,44.88,93800,95400,93800,121200,65400,93300,94853.18,21.43,0,351,97700,95500,93600,91400,89500,96600,92500,498,27900,5000,67170,100,1,9851241,9378,9.08,1.26,12,0.15,10479.00,75557.00,118400,20240611,-19.59,52300,20240320,82.03,99400,-4.23,20250305,70100,35.81,20250131,118400,-19.59,20240611,54800,73.72,20240401,0.70,Y,005180,5000,497 억,,2111253,N,N,2265,N,00,N
+20250401,130157,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94800,1500,2,1.61,1076397700,11360,33.73,93800,95400,93800,121200,65400,93300,94753.32,21.43,0,-531,97700,95500,93600,91400,89500,96600,92500,498,27900,5000,67170,100,1,9851241,9339,9.05,1.25,12,0.12,10479.00,75557.00,118400,20240611,-19.93,52300,20240320,81.26,99400,-4.63,20250305,70100,35.24,20250131,118400,-19.93,20240611,54800,72.99,20240401,0.70,Y,005180,5000,497 억,,2111253,N,N,2265,N,00,N
+20250401,120157,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94700,1400,2,1.50,967383650,10209,30.31,93800,95400,93800,121200,65400,93300,94757.92,21.43,0,129,97700,95500,93600,91400,89500,96600,92500,498,27900,5000,67170,100,1,9851241,9329,9.04,1.25,12,0.10,10479.00,75557.00,118400,20240611,-20.02,52300,20240320,81.07,99400,-4.73,20250305,70100,35.09,20250131,118400,-20.02,20240611,54800,72.81,20240401,0.70,Y,005180,5000,497 억,,2111253,N,N,2265,N,00,N
+20250401,110156,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,95100,1800,2,1.93,835820900,8823,26.20,93800,95400,93800,121200,65400,93300,94732.05,21.43,0,635,97700,95500,93600,91400,89500,96600,92500,498,27900,5000,67170,100,1,9851241,9369,9.08,1.26,12,0.09,10479.00,75557.00,118400,20240611,-19.68,52300,20240320,81.84,99400,-4.33,20250305,70100,35.66,20250131,118400,-19.68,20240611,54800,73.54,20240401,0.70,Y,005180,5000,497 억,,2111253,N,N,2265,N,00,N
+20250401,100155,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94400,1100,2,1.18,539032200,5684,16.88,93800,95400,93800,121200,65400,93300,94833.25,21.43,0,917,97700,95500,93600,91400,89500,96600,92500,498,27900,5000,67170,100,1,9851241,9300,9.01,1.25,12,0.06,10479.00,75557.00,118400,20240611,-20.27,52300,20240320,80.50,99400,-5.03,20250305,70100,34.66,20250131,118400,-20.27,20240611,54800,72.26,20240401,0.70,Y,005180,5000,497 억,,2111253,N,N,2265,N,00,N
+20250401,090155,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94500,1200,2,1.29,11507500,122,0.36,93800,94900,93800,121200,65400,93300,94323.77,21.43,0,12,97700,95500,93600,91400,89500,96600,92500,498,27900,5000,67170,100,1,9851241,9309,9.02,1.25,12,0.00,10479.00,75557.00,118400,20240611,-20.19,52300,20240320,80.69,99400,-4.93,20250305,70100,34.81,20250131,118400,-20.19,20240611,54800,72.45,20240401,0.70,Y,005180,5000,497 억,,2111253,N,N,2265,N,00,N
diff --git a/005250/price/prices-20250401.csv b/005250/price/prices-20250401.csv
new file mode 100644
index 000000000000..e791cd6188c7
--- /dev/null
+++ b/005250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160157,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13180,180,2,1.38,592360410,45051,52.93,12900,13280,12900,16900,9100,13000,13148.66,9.55,0,8660,13713,13356,13073,12716,12433,13215,12575,253,3900,500,9620,10,1,47028210,6198,27.18,0.65,12,0.10,485.00,20434.00,18490,20240819,-28.72,12790,20250331,3.05,17320,-23.90,20250102,12790,3.05,20250331,18490,-28.72,20240819,12790,3.05,20250331,0.43,Y,005250,500,253 억,,4491605,N,N,4908,N,00,N
+20250401,150157,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13200,200,2,1.54,534823860,40689,47.80,12900,13280,12900,16900,9100,13000,13144.19,9.55,0,8935,13713,13356,13073,12716,12433,13215,12575,253,3900,500,9620,10,1,47028210,6208,27.22,0.65,12,0.09,485.00,20434.00,18490,20240819,-28.61,12790,20250331,3.21,17320,-23.79,20250102,12790,3.21,20250331,18490,-28.61,20240819,12790,3.21,20250331,0.43,Y,005250,500,253 억,,4491605,N,N,10253,N,00,N
+20250401,140157,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13220,220,2,1.69,477132545,36319,42.67,12900,13280,12900,16900,9100,13000,13137.27,9.55,0,9871,13713,13356,13073,12716,12433,13215,12575,253,3900,500,9620,10,1,47028210,6217,27.26,0.65,12,0.08,485.00,20434.00,18490,20240819,-28.50,12790,20250331,3.36,17320,-23.67,20250102,12790,3.36,20250331,18490,-28.50,20240819,12790,3.36,20250331,0.43,Y,005250,500,253 억,,4491605,N,N,10253,N,00,N
+20250401,130158,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13200,200,2,1.54,452847575,34481,40.51,12900,13280,12900,16900,9100,13000,13133.25,9.55,0,9884,13713,13356,13073,12716,12433,13215,12575,253,3900,500,9620,10,1,47028210,6208,27.22,0.65,12,0.07,485.00,20434.00,18490,20240819,-28.61,12790,20250331,3.21,17320,-23.79,20250102,12790,3.21,20250331,18490,-28.61,20240819,12790,3.21,20250331,0.43,Y,005250,500,253 억,,4491605,N,N,10253,N,00,N
+20250401,120157,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13240,240,2,1.85,405616155,30907,36.31,12900,13280,12900,16900,9100,13000,13123.76,9.55,0,8890,13713,13356,13073,12716,12433,13215,12575,253,3900,500,9620,10,1,47028210,6227,27.30,0.65,12,0.07,485.00,20434.00,18490,20240819,-28.39,12790,20250331,3.52,17320,-23.56,20250102,12790,3.52,20250331,18490,-28.39,20240819,12790,3.52,20250331,0.43,Y,005250,500,253 억,,4491605,N,N,10253,N,00,N
+20250401,110157,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13230,230,2,1.77,371735965,28349,33.30,12900,13240,12900,16900,9100,13000,13112.84,9.55,0,8760,13713,13356,13073,12716,12433,13215,12575,253,3900,500,9620,10,1,47028210,6222,27.28,0.65,12,0.06,485.00,20434.00,18490,20240819,-28.45,12790,20250331,3.44,17320,-23.61,20250102,12790,3.44,20250331,18490,-28.45,20240819,12790,3.44,20250331,0.43,Y,005250,500,253 억,,4491605,N,N,10253,N,00,N
+20250401,100155,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13040,40,2,0.31,169171025,12963,15.23,12900,13200,12900,16900,9100,13000,13050.30,9.55,0,1912,13713,13356,13073,12716,12433,13215,12575,253,3900,500,9620,10,1,47028210,6132,26.89,0.64,12,0.03,485.00,20434.00,18490,20240819,-29.48,12790,20250331,1.95,17320,-24.71,20250102,12790,1.95,20250331,18490,-29.48,20240819,12790,1.95,20250331,0.43,Y,005250,500,253 억,,4491605,N,N,10253,N,00,N
+20250401,090156,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13120,120,2,0.92,30172110,2313,2.72,12900,13200,12900,16900,9100,13000,13044.58,9.55,0,-219,13713,13356,13073,12716,12433,13215,12575,253,3900,500,9620,10,1,47028210,6170,27.05,0.64,12,0.00,485.00,20434.00,18490,20240819,-29.04,12790,20250331,2.58,17320,-24.25,20250102,12790,2.58,20250331,18490,-29.04,20240819,12790,2.58,20250331,0.43,Y,005250,500,253 억,,4491605,N,N,10253,N,00,N
diff --git a/005290/price/prices-20250401.csv b/005290/price/prices-20250401.csv
new file mode 100644
index 000000000000..cc49f0f5481c
--- /dev/null
+++ b/005290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160157,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29400,250,2,0.86,10694679650,362614,70.41,29750,30100,28950,37850,20450,29150,29493.31,10.55,0,-75645,30383,29766,29233,28616,28083,29500,28350,257,8700,500,20980,50,1,51414494,15116,9.77,1.52,12,0.71,3010.00,19400.00,51500,20240401,-42.91,20200,20241209,45.54,33600,-12.50,20250225,20250,45.19,20250102,51500,-42.91,20240401,20200,45.54,20241209,2.79,Y,005290,500,257 억,,5422647,N,N,57849,N,00,N
+20250401,150157,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29300,150,2,0.51,9940835600,336933,65.42,29750,30100,28950,37850,20450,29150,29503.89,10.55,0,-68589,30383,29766,29233,28616,28083,29500,28350,257,8700,500,20980,50,1,51414494,15064,9.73,1.51,12,0.66,3010.00,19400.00,51500,20240401,-43.11,20200,20241209,45.05,33600,-12.80,20250225,20250,44.69,20250102,51500,-43.11,20240401,20200,45.05,20241209,2.79,Y,005290,500,257 억,,5422647,N,N,64905,N,00,N
+20250401,140157,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29350,200,2,0.69,9032875350,305979,59.41,29750,30100,28950,37850,20450,29150,29521.23,10.55,0,-56487,30383,29766,29233,28616,28083,29500,28350,257,8700,500,20980,50,1,51414494,15090,9.75,1.51,12,0.60,3010.00,19400.00,51500,20240401,-43.01,20200,20241209,45.30,33600,-12.65,20250225,20250,44.94,20250102,51500,-43.01,20240401,20200,45.30,20241209,2.79,Y,005290,500,257 억,,5422647,N,N,64905,N,00,N
+20250401,130158,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29500,350,2,1.20,7909905550,267758,51.99,29750,30100,28950,37850,20450,29150,29541.25,10.55,0,-39837,30383,29766,29233,28616,28083,29500,28350,257,8700,500,20980,50,1,51414494,15167,9.80,1.52,12,0.52,3010.00,19400.00,51500,20240401,-42.72,20200,20241209,46.04,33600,-12.20,20250225,20250,45.68,20250102,51500,-42.72,20240401,20200,46.04,20241209,2.79,Y,005290,500,257 억,,5422647,N,N,64905,N,00,N
+20250401,120158,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29750,600,2,2.06,6991683675,236774,45.97,29750,30100,28950,37850,20450,29150,29528.93,10.55,0,-32110,30383,29766,29233,28616,28083,29500,28350,257,8700,500,20980,50,1,51414494,15296,9.88,1.53,12,0.46,3010.00,19400.00,51500,20240401,-42.23,20200,20241209,47.28,33600,-11.46,20250225,20250,46.91,20250102,51500,-42.23,20240401,20200,47.28,20241209,2.79,Y,005290,500,257 억,,5422647,N,N,64905,N,00,N
+20250401,110157,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29750,600,2,2.06,5133215300,174629,33.91,29750,29900,28950,37850,20450,29150,29394.98,10.55,0,-25370,30383,29766,29233,28616,28083,29500,28350,257,8700,500,20980,50,1,51414494,15296,9.88,1.53,12,0.34,3010.00,19400.00,51500,20240401,-42.23,20200,20241209,47.28,33600,-11.46,20250225,20250,46.91,20250102,51500,-42.23,20240401,20200,47.28,20241209,2.79,Y,005290,500,257 억,,5422647,N,N,64905,N,00,N
+20250401,100155,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29050,-100,5,-0.34,2931623550,99981,19.41,29750,29800,28950,37850,20450,29150,29321.81,10.55,0,-28575,30383,29766,29233,28616,28083,29500,28350,257,8700,500,20980,50,1,51414494,14936,9.65,1.50,12,0.19,3010.00,19400.00,51500,20240401,-43.59,20200,20241209,43.81,33600,-13.54,20250225,20250,43.46,20250102,51500,-43.59,20240401,20200,43.81,20241209,2.79,Y,005290,500,257 억,,5422647,N,N,64905,N,00,N
+20250401,090156,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29600,450,2,1.54,293557300,9896,1.92,29750,29800,29500,37850,20450,29150,29664.24,10.55,0,-3566,30383,29766,29233,28616,28083,29500,28350,257,8700,500,20980,50,1,51414494,15219,9.83,1.53,12,0.02,3010.00,19400.00,51500,20240401,-42.52,20200,20241209,46.53,33600,-11.90,20250225,20250,46.17,20250102,51500,-42.52,20240401,20200,46.53,20241209,2.79,Y,005290,500,257 억,,5422647,N,N,64905,N,00,N
diff --git a/005300/price/prices-20250401.csv b/005300/price/prices-20250401.csv
new file mode 100644
index 000000000000..cdafad1c895b
--- /dev/null
+++ b/005300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160157,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106100,-800,5,-0.75,1496593150,14073,67.54,108300,108300,105400,138900,74900,106900,106345.00,12.01,0,-3381,110766,108832,107066,105132,103366,107950,104250,46,32000,500,81240,100,1,9278884,9845,18.05,0.71,12,0.15,5878.00,149082.00,146100,20240617,-27.38,99500,20250211,6.63,114000,-6.93,20250324,99500,6.63,20250211,146100,-27.38,20240617,99500,6.63,20250211,0.17,Y,005300,500,46 억,,1114680,N,N,3629,N,00,N
+20250401,150158,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105800,-1100,5,-1.03,1367136950,12852,61.68,108300,108300,105400,138900,74900,106900,106375.42,12.01,0,-3049,110766,108832,107066,105132,103366,107950,104250,46,32000,500,81240,100,1,9278884,9817,18.00,0.71,12,0.14,5878.00,149082.00,146100,20240617,-27.58,99500,20250211,6.33,114000,-7.19,20250324,99500,6.33,20250211,146100,-27.58,20240617,99500,6.33,20250211,0.17,Y,005300,500,46 억,,1114680,N,N,3361,N,00,N
+20250401,140157,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106300,-600,5,-0.56,1048671400,9848,47.26,108300,108300,105400,138900,74900,106900,106485.72,12.01,0,-1668,110766,108832,107066,105132,103366,107950,104250,46,32000,500,81240,100,1,9278884,9863,18.08,0.71,12,0.11,5878.00,149082.00,146100,20240617,-27.24,99500,20250211,6.83,114000,-6.75,20250324,99500,6.83,20250211,146100,-27.24,20240617,99500,6.83,20250211,0.17,Y,005300,500,46 억,,1114680,N,N,3361,N,00,N
+20250401,130158,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106700,-200,5,-0.19,854319400,8021,38.50,108300,108300,105400,138900,74900,106900,106510.34,12.01,0,-1428,110766,108832,107066,105132,103366,107950,104250,46,32000,500,81240,100,1,9278884,9901,18.15,0.72,12,0.09,5878.00,149082.00,146100,20240617,-26.97,99500,20250211,7.24,114000,-6.40,20250324,99500,7.24,20250211,146100,-26.97,20240617,99500,7.24,20250211,0.17,Y,005300,500,46 억,,1114680,N,N,3361,N,00,N
+20250401,120158,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107100,200,2,0.19,705100200,6624,31.79,108300,108300,105400,138900,74900,106900,106446.29,12.01,0,-1496,110766,108832,107066,105132,103366,107950,104250,46,32000,500,81240,100,1,9278884,9938,18.22,0.72,12,0.07,5878.00,149082.00,146100,20240617,-26.69,99500,20250211,7.64,114000,-6.05,20250324,99500,7.64,20250211,146100,-26.69,20240617,99500,7.64,20250211,0.17,Y,005300,500,46 억,,1114680,N,N,3361,N,00,N
+20250401,110157,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106800,-100,5,-0.09,559710250,5265,25.27,108300,108300,105400,138900,74900,106900,106307.74,12.01,0,-1482,110766,108832,107066,105132,103366,107950,104250,46,32000,500,81240,100,1,9278884,9910,18.17,0.72,12,0.06,5878.00,149082.00,146100,20240617,-26.90,99500,20250211,7.34,114000,-6.32,20250324,99500,7.34,20250211,146100,-26.90,20240617,99500,7.34,20250211,0.17,Y,005300,500,46 억,,1114680,N,N,3361,N,00,N
+20250401,100156,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,106100,-800,5,-0.75,391580250,3688,17.70,108300,108300,105400,138900,74900,106900,106176.86,12.01,0,-1760,110766,108832,107066,105132,103366,107950,104250,46,32000,500,81240,100,1,9278884,9845,18.05,0.71,12,0.04,5878.00,149082.00,146100,20240617,-27.38,99500,20250211,6.63,114000,-6.93,20250324,99500,6.63,20250211,146100,-27.38,20240617,99500,6.63,20250211,0.17,Y,005300,500,46 억,,1114680,N,N,3361,N,00,N
+20250401,090156,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107200,300,2,0.28,21764000,202,0.97,108300,108300,107100,138900,74900,106900,107742.57,12.01,0,-11,110766,108832,107066,105132,103366,107950,104250,46,32000,500,81240,100,1,9278884,9947,18.24,0.72,12,0.00,5878.00,149082.00,146100,20240617,-26.63,99500,20250211,7.74,114000,-5.96,20250324,99500,7.74,20250211,146100,-26.63,20240617,99500,7.74,20250211,0.17,Y,005300,500,46 억,,1114680,N,N,3361,N,00,N
diff --git a/005320/price/prices-20250401.csv b/005320/price/prices-20250401.csv
new file mode 100644
index 000000000000..01ca281df7cd
--- /dev/null
+++ b/005320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,445,10,2,2.30,36178236,82689,64.17,431,446,430,565,305,435,437.52,1.35,0,4721,453,443,428,418,403,449,424,338,130,500,280,1,1,67522221,300,-8.90,0.28,12,0.12,-50.00,1574.00,690,20240404,-35.51,362,20241209,22.93,607,-26.69,20250124,413,7.75,20250331,690,-35.51,20240404,362,22.93,20241209,0.53,Y,005320,500,337 억,,911166,N,N,0,N,00,N
+20250401,150158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,443,8,2,1.84,35165139,80410,62.40,431,446,430,565,305,435,437.32,1.35,0,4955,453,443,428,418,403,449,424,338,130,500,280,1,1,67522221,299,-8.86,0.28,12,0.12,-50.00,1574.00,690,20240404,-35.80,362,20241209,22.38,607,-27.02,20250124,413,7.26,20250331,690,-35.80,20240404,362,22.38,20241209,0.53,Y,005320,500,337 억,,911166,N,N,0,N,00,N
+20250401,140157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,438,3,2,0.69,30398093,69629,54.03,431,446,430,565,305,435,436.57,1.35,0,5455,453,443,428,418,403,449,424,338,130,500,280,1,1,67522221,296,-8.76,0.28,12,0.10,-50.00,1574.00,690,20240404,-36.52,362,20241209,20.99,607,-27.84,20250124,413,6.05,20250331,690,-36.52,20240404,362,20.99,20241209,0.53,Y,005320,500,337 억,,911166,N,N,0,N,00,N
+20250401,130158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,438,3,2,0.69,26513210,60726,47.13,431,446,430,565,305,435,436.60,1.35,0,5426,453,443,428,418,403,449,424,338,130,500,280,1,1,67522221,296,-8.76,0.28,12,0.09,-50.00,1574.00,690,20240404,-36.52,362,20241209,20.99,607,-27.84,20250124,413,6.05,20250331,690,-36.52,20240404,362,20.99,20241209,0.53,Y,005320,500,337 억,,911166,N,N,0,N,00,N
+20250401,120158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,439,4,2,0.92,23300672,53395,41.44,431,446,430,565,305,435,436.38,1.35,0,20,453,443,428,418,403,449,424,338,130,500,280,1,1,67522221,296,-8.78,0.28,12,0.08,-50.00,1574.00,690,20240404,-36.38,362,20241209,21.27,607,-27.68,20250124,413,6.30,20250331,690,-36.38,20240404,362,21.27,20241209,0.53,Y,005320,500,337 억,,911166,N,N,0,N,00,N
+20250401,110157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,434,-1,5,-0.23,7538111,17403,13.51,431,440,430,565,305,435,433.15,1.35,0,2183,453,443,428,418,403,449,424,338,130,500,280,1,1,67522221,293,-8.68,0.28,12,0.03,-50.00,1574.00,690,20240404,-37.10,362,20241209,19.89,607,-28.50,20250124,413,5.08,20250331,690,-37.10,20240404,362,19.89,20241209,0.53,Y,005320,500,337 억,,911166,N,N,0,N,00,N
+20250401,100156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,434,-1,5,-0.23,7322258,16904,13.12,431,440,430,565,305,435,433.17,1.35,0,2479,453,443,428,418,403,449,424,338,130,500,280,1,1,67522221,293,-8.68,0.28,12,0.03,-50.00,1574.00,690,20240404,-37.10,362,20241209,19.89,607,-28.50,20250124,413,5.08,20250331,690,-37.10,20240404,362,19.89,20241209,0.53,Y,005320,500,337 억,,911166,N,N,0,N,00,N
+20250401,090156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,435,0,3,0.00,1575082,3645,2.83,431,437,431,565,305,435,432.12,1.35,0,372,453,443,428,418,403,449,424,338,130,500,280,1,1,67522221,294,-8.70,0.28,12,0.01,-50.00,1574.00,690,20240404,-36.96,362,20241209,20.17,607,-28.34,20250124,413,5.33,20250331,690,-36.96,20240404,362,20.17,20241209,0.53,Y,005320,500,337 억,,911166,N,N,0,N,00,N
diff --git a/005360/price/prices-20250401.csv b/005360/price/prices-20250401.csv
new file mode 100644
index 000000000000..6762f33b119e
--- /dev/null
+++ b/005360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1974,37,2,1.91,27207229,13846,35.86,1948,1986,1941,2515,1356,1937,1964.99,1.09,0,-503,2034,1985,1948,1899,1862,2010,1924,189,578,1000,1390,1,1,18897307,373,-7.02,0.41,12,0.07,-281.00,4845.00,3170,20240416,-37.73,1911,20250331,3.30,2250,-12.27,20250124,1911,3.30,20250331,3170,-37.73,20240416,1911,3.30,20250331,0.94,Y,005360,1000,188 억,,205304,N,N,0,N,00,N
+20250401,150158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1974,37,2,1.91,25908402,13188,34.15,1948,1986,1941,2515,1356,1937,1964.55,1.09,0,-506,2034,1985,1948,1899,1862,2010,1924,189,578,1000,1390,1,1,18897307,373,-7.02,0.41,12,0.07,-281.00,4845.00,3170,20240416,-37.73,1911,20250331,3.30,2250,-12.27,20250124,1911,3.30,20250331,3170,-37.73,20240416,1911,3.30,20250331,0.94,Y,005360,1000,188 억,,205304,N,N,0,N,00,N
+20250401,140158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1972,35,2,1.81,25184622,12821,33.20,1948,1986,1941,2515,1356,1937,1964.33,1.09,0,-547,2034,1985,1948,1899,1862,2010,1924,189,578,1000,1390,1,1,18897307,373,-7.02,0.41,12,0.07,-281.00,4845.00,3170,20240416,-37.79,1911,20250331,3.19,2250,-12.36,20250124,1911,3.19,20250331,3170,-37.79,20240416,1911,3.19,20250331,0.94,Y,005360,1000,188 억,,205304,N,N,0,N,00,N
+20250401,130159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1965,28,2,1.45,15657151,7984,20.68,1948,1986,1941,2515,1356,1937,1961.07,1.09,0,-674,2034,1985,1948,1899,1862,2010,1924,189,578,1000,1390,1,1,18897307,371,-6.99,0.41,12,0.04,-281.00,4845.00,3170,20240416,-38.01,1911,20250331,2.83,2250,-12.67,20250124,1911,2.83,20250331,3170,-38.01,20240416,1911,2.83,20250331,0.94,Y,005360,1000,188 억,,205304,N,N,0,N,00,N
+20250401,120158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1968,31,2,1.60,15021518,7661,19.84,1948,1986,1941,2515,1356,1937,1960.78,1.09,0,-649,2034,1985,1948,1899,1862,2010,1924,189,578,1000,1390,1,1,18897307,372,-7.00,0.41,12,0.04,-281.00,4845.00,3170,20240416,-37.92,1911,20250331,2.98,2250,-12.53,20250124,1911,2.98,20250331,3170,-37.92,20240416,1911,2.98,20250331,0.94,Y,005360,1000,188 억,,205304,N,N,0,N,00,N
+20250401,110158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1964,27,2,1.39,12077811,6157,15.94,1948,1986,1941,2515,1356,1937,1961.64,1.09,0,-473,2034,1985,1948,1899,1862,2010,1924,189,578,1000,1390,1,1,18897307,371,-6.99,0.41,12,0.03,-281.00,4845.00,3170,20240416,-38.04,1911,20250331,2.77,2250,-12.71,20250124,1911,2.77,20250331,3170,-38.04,20240416,1911,2.77,20250331,0.94,Y,005360,1000,188 억,,205304,N,N,0,N,00,N
+20250401,100156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1958,21,2,1.08,7094954,3608,9.34,1948,1986,1941,2515,1356,1937,1966.46,1.09,0,-1196,2034,1985,1948,1899,1862,2010,1924,189,578,1000,1390,1,1,18897307,370,-6.97,0.40,12,0.02,-281.00,4845.00,3170,20240416,-38.23,1911,20250331,2.46,2250,-12.98,20250124,1911,2.46,20250331,3170,-38.23,20240416,1911,2.46,20250331,0.94,Y,005360,1000,188 억,,205304,N,N,0,N,00,N
+20250401,090157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1959,22,2,1.14,673850,346,0.90,1948,1959,1946,2515,1356,1937,1947.57,1.09,0,273,2034,1985,1948,1899,1862,2010,1924,189,578,1000,1390,1,1,18897307,370,-6.97,0.40,12,0.00,-281.00,4845.00,3170,20240416,-38.20,1911,20250331,2.51,2250,-12.93,20250124,1911,2.51,20250331,3170,-38.20,20240416,1911,2.51,20250331,0.94,Y,005360,1000,188 억,,205304,N,N,0,N,00,N
diff --git a/005380/price/prices-20250401.csv b/005380/price/prices-20250401.csv
new file mode 100644
index 000000000000..4b3ee33f5953
--- /dev/null
+++ b/005380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160158,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,198600,1400,2,0.71,127065127950,641043,68.45,199000,200500,196100,256000,138100,197200,198216.02,37.41,0,-211398,202533,199866,198333,195666,194133,199100,194900,11580,58800,5000,149870,100,1,209416191,415901,4.31,0.49,12,0.31,46042.00,405094.00,299500,20240628,-33.69,189200,20250304,4.97,229000,-13.28,20250325,189200,4.97,20250304,299500,-33.69,20240628,189200,4.97,20250304,0.29,Y,005380,5000,11579 억,,78341798,N,N,151675,N,00,N
+20250401,150158,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,198200,1000,2,0.51,112162584150,565967,60.43,199000,200500,196100,256000,138100,197200,198178.67,37.41,0,-201525,202533,199866,198333,195666,194133,199100,194900,11580,58800,5000,149870,100,1,209416191,415063,4.30,0.49,12,0.27,46042.00,405094.00,299500,20240628,-33.82,189200,20250304,4.76,229000,-13.45,20250325,189200,4.76,20250304,299500,-33.82,20240628,189200,4.76,20250304,0.29,Y,005380,5000,11579 억,,78341798,N,N,154003,N,00,N
+20250401,140158,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,198400,1200,2,0.61,98269179300,495968,52.96,199000,200500,196100,256000,138100,197200,198136.13,37.41,0,-177670,202533,199866,198333,195666,194133,199100,194900,11580,58800,5000,149870,100,1,209416191,415482,4.31,0.49,12,0.24,46042.00,405094.00,299500,20240628,-33.76,189200,20250304,4.86,229000,-13.36,20250325,189200,4.86,20250304,299500,-33.76,20240628,189200,4.86,20250304,0.29,Y,005380,5000,11579 억,,78341798,N,N,154003,N,00,N
+20250401,130159,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,198600,1400,2,0.71,87443574200,441398,47.13,199000,200500,196100,256000,138100,197200,198105.96,37.41,0,-161454,202533,199866,198333,195666,194133,199100,194900,11580,58800,5000,149870,100,1,209416191,415901,4.31,0.49,12,0.21,46042.00,405094.00,299500,20240628,-33.69,189200,20250304,4.97,229000,-13.28,20250325,189200,4.97,20250304,299500,-33.69,20240628,189200,4.97,20250304,0.29,Y,005380,5000,11579 억,,78341798,N,N,154003,N,00,N
+20250401,120159,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,198400,1200,2,0.61,79227545350,400042,42.71,199000,200500,196100,256000,138100,197200,198048.07,37.41,0,-144347,202533,199866,198333,195666,194133,199100,194900,11580,58800,5000,149870,100,1,209416191,415482,4.31,0.49,12,0.19,46042.00,405094.00,299500,20240628,-33.76,189200,20250304,4.86,229000,-13.36,20250325,189200,4.86,20250304,299500,-33.76,20240628,189200,4.86,20250304,0.29,Y,005380,5000,11579 억,,78341798,N,N,154003,N,00,N
+20250401,110158,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,198400,1200,2,0.61,62592152400,316241,33.77,199000,200500,196100,256000,138100,197200,197925.48,37.41,0,-104886,202533,199866,198333,195666,194133,199100,194900,11580,58800,5000,149870,100,1,209416191,415482,4.31,0.49,12,0.15,46042.00,405094.00,299500,20240628,-33.76,189200,20250304,4.86,229000,-13.36,20250325,189200,4.86,20250304,299500,-33.76,20240628,189200,4.86,20250304,0.29,Y,005380,5000,11579 억,,78341798,N,N,154003,N,00,N
+20250401,100156,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,196500,-700,5,-0.35,42638813850,215232,22.98,199000,200500,196100,256000,138100,197200,198106.30,37.41,0,-68457,202533,199866,198333,195666,194133,199100,194900,11580,58800,5000,149870,100,1,209416191,411503,4.27,0.49,12,0.10,46042.00,405094.00,299500,20240628,-34.39,189200,20250304,3.86,229000,-14.19,20250325,189200,3.86,20250304,299500,-34.39,20240628,189200,3.86,20250304,0.29,Y,005380,5000,11579 억,,78341798,N,N,154003,N,00,N
+20250401,090157,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,199600,2400,2,1.22,6366088250,31919,3.41,199000,200500,199000,256000,138100,197200,199445.17,37.41,0,-3931,202533,199866,198333,195666,194133,199100,194900,11580,58800,5000,149870,100,1,209416191,417995,4.34,0.49,12,0.02,46042.00,405094.00,299500,20240628,-33.36,189200,20250304,5.50,229000,-12.84,20250325,189200,5.50,20250304,299500,-33.36,20240628,189200,5.50,20250304,0.29,Y,005380,5000,11579 억,,78341798,N,N,154003,N,00,N
diff --git a/005390/price/prices-20250401.csv b/005390/price/prices-20250401.csv
new file mode 100644
index 000000000000..13d24ac32d3e
--- /dev/null
+++ b/005390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,10,2,0.48,112657441,54617,43.81,2045,2085,2045,2680,1450,2065,2062.68,0.28,0,2036,2128,2096,2068,2036,2008,2112,2052,719,615,500,1560,5,1,143708390,2982,4.04,0.62,06,0.04,513.00,3372.00,2840,20240724,-26.94,1754,20240419,18.30,2285,-9.19,20250122,2020,2.72,20250327,2840,-26.94,20240724,1754,18.30,20240419,0.56,Y,005390,500,718 억,,399337,N,N,30,N,00,N
+20250401,150159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2065,0,3,0.00,106209776,51504,41.31,2045,2085,2045,2680,1450,2065,2062.17,0.28,0,3836,2128,2096,2068,2036,2008,2112,2052,719,615,500,1560,5,1,143708390,2968,4.03,0.61,06,0.04,513.00,3372.00,2840,20240724,-27.29,1754,20240419,17.73,2285,-9.63,20250122,2020,2.23,20250327,2840,-27.29,20240724,1754,17.73,20240419,0.56,Y,005390,500,718 억,,399337,N,N,0,N,00,N
+20250401,140158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,10,2,0.48,70499101,34156,27.40,2045,2085,2045,2680,1450,2065,2064.03,0.28,0,2629,2128,2096,2068,2036,2008,2112,2052,719,615,500,1560,5,1,143708390,2982,4.04,0.62,06,0.02,513.00,3372.00,2840,20240724,-26.94,1754,20240419,18.30,2285,-9.19,20250122,2020,2.72,20250327,2840,-26.94,20240724,1754,18.30,20240419,0.56,Y,005390,500,718 억,,399337,N,N,0,N,00,N
+20250401,130159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2085,20,2,0.97,63816876,30929,24.81,2045,2085,2045,2680,1450,2065,2063.33,0.28,0,2623,2128,2096,2068,2036,2008,2112,2052,719,615,500,1560,5,1,143708390,2996,4.06,0.62,06,0.02,513.00,3372.00,2840,20240724,-26.58,1754,20240419,18.87,2285,-8.75,20250122,2020,3.22,20250327,2840,-26.58,20240724,1754,18.87,20240419,0.56,Y,005390,500,718 억,,399337,N,N,0,N,00,N
+20250401,120159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,10,2,0.48,53283802,25865,20.75,2045,2085,2045,2680,1450,2065,2060.07,0.28,0,2075,2128,2096,2068,2036,2008,2112,2052,719,615,500,1560,5,1,143708390,2982,4.04,0.62,06,0.02,513.00,3372.00,2840,20240724,-26.94,1754,20240419,18.30,2285,-9.19,20250122,2020,2.72,20250327,2840,-26.94,20240724,1754,18.30,20240419,0.56,Y,005390,500,718 억,,399337,N,N,0,N,00,N
+20250401,110158,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2070,5,2,0.24,39899700,19398,15.56,2045,2085,2045,2680,1450,2065,2056.90,0.28,0,1901,2128,2096,2068,2036,2008,2112,2052,719,615,500,1560,5,1,143708390,2975,4.04,0.61,06,0.01,513.00,3372.00,2840,20240724,-27.11,1754,20240419,18.02,2285,-9.41,20250122,2020,2.48,20250327,2840,-27.11,20240724,1754,18.02,20240419,0.56,Y,005390,500,718 억,,399337,N,N,0,N,00,N
+20250401,100157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2055,-10,5,-0.48,30287569,14739,11.82,2045,2070,2045,2680,1450,2065,2054.93,0.28,0,9,2128,2096,2068,2036,2008,2112,2052,719,615,500,1560,5,1,143708390,2953,4.01,0.61,06,0.01,513.00,3372.00,2840,20240724,-27.64,1754,20240419,17.16,2285,-10.07,20250122,2020,1.73,20250327,2840,-27.64,20240724,1754,17.16,20240419,0.56,Y,005390,500,718 억,,399337,N,N,0,N,00,N
+20250401,090157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2065,0,3,0.00,2992060,1463,1.17,2045,2070,2045,2680,1450,2065,2045.15,0.28,0,283,2128,2096,2068,2036,2008,2112,2052,719,615,500,1560,5,1,143708390,2968,4.03,0.61,06,0.00,513.00,3372.00,2840,20240724,-27.29,1754,20240419,17.73,2285,-9.63,20250122,2020,2.23,20250327,2840,-27.29,20240724,1754,17.73,20240419,0.56,Y,005390,500,718 억,,399337,N,N,0,N,00,N
diff --git a/005420/price/prices-20250401.csv b/005420/price/prices-20250401.csv
new file mode 100644
index 000000000000..15e63415d20a
--- /dev/null
+++ b/005420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160159,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15140,-50,5,-0.33,1748698955,114713,60.43,15190,15480,15000,19740,10640,15190,15244.33,7.75,0,-19560,17023,16106,15603,14686,14183,15855,14435,384,4550,1000,10930,10,1,38408228,5815,-8.99,2.53,12,0.30,-1684.00,5976.00,41900,20240326,-63.87,14700,20250102,2.99,21900,-30.87,20250220,14700,2.99,20250102,40300,-62.43,20240402,14700,2.99,20250102,1.22,Y,005420,1000,384 억,,2974950,N,N,29302,N,00,N
+20250401,150159,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15120,-70,5,-0.46,1538660965,100828,53.11,15190,15480,15000,19740,10640,15190,15260.25,7.75,0,-15591,17023,16106,15603,14686,14183,15855,14435,384,4550,1000,10930,10,1,38408228,5807,-8.98,2.53,12,0.26,-1684.00,5976.00,41900,20240326,-63.91,14700,20250102,2.86,21900,-30.96,20250220,14700,2.86,20250102,40300,-62.48,20240402,14700,2.86,20250102,1.22,Y,005420,1000,384 억,,2974950,N,N,56090,N,00,N
+20250401,140158,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15210,20,2,0.13,1291662225,84525,44.52,15190,15480,15000,19740,10640,15190,15281.42,7.75,0,-8586,17023,16106,15603,14686,14183,15855,14435,384,4550,1000,10930,10,1,38408228,5842,-9.03,2.55,12,0.22,-1684.00,5976.00,41900,20240326,-63.70,14700,20250102,3.47,21900,-30.55,20250220,14700,3.47,20250102,40300,-62.26,20240402,14700,3.47,20250102,1.22,Y,005420,1000,384 억,,2974950,N,N,56090,N,00,N
+20250401,130159,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15250,60,2,0.39,1074267555,70254,37.01,15190,15480,15000,19740,10640,15190,15291.19,7.75,0,-2954,17023,16106,15603,14686,14183,15855,14435,384,4550,1000,10930,10,1,38408228,5857,-9.06,2.55,12,0.18,-1684.00,5976.00,41900,20240326,-63.60,14700,20250102,3.74,21900,-30.37,20250220,14700,3.74,20250102,40300,-62.16,20240402,14700,3.74,20250102,1.22,Y,005420,1000,384 억,,2974950,N,N,56090,N,00,N
+20250401,120159,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15290,100,2,0.66,906291265,59288,31.23,15190,15480,15000,19740,10640,15190,15286.25,7.75,0,5706,17023,16106,15603,14686,14183,15855,14435,384,4550,1000,10930,10,1,38408228,5873,-9.08,2.56,12,0.15,-1684.00,5976.00,41900,20240326,-63.51,14700,20250102,4.01,21900,-30.18,20250220,14700,4.01,20250102,40300,-62.06,20240402,14700,4.01,20250102,1.22,Y,005420,1000,384 억,,2974950,N,N,56090,N,00,N
+20250401,110158,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15340,150,2,0.99,731885495,47922,25.24,15190,15480,15000,19740,10640,15190,15272.43,7.75,0,7349,17023,16106,15603,14686,14183,15855,14435,384,4550,1000,10930,10,1,38408228,5892,-9.11,2.57,12,0.12,-1684.00,5976.00,41900,20240326,-63.39,14700,20250102,4.35,21900,-29.95,20250220,14700,4.35,20250102,40300,-61.94,20240402,14700,4.35,20250102,1.22,Y,005420,1000,384 억,,2974950,N,N,56090,N,00,N
+20250401,100157,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15140,-50,5,-0.33,460480550,30202,15.91,15190,15480,15000,19740,10640,15190,15246.69,7.75,0,3302,17023,16106,15603,14686,14183,15855,14435,384,4550,1000,10930,10,1,38408228,5815,-8.99,2.53,12,0.08,-1684.00,5976.00,41900,20240326,-63.87,14700,20250102,2.99,21900,-30.87,20250220,14700,2.99,20250102,40300,-62.43,20240402,14700,2.99,20250102,1.22,Y,005420,1000,384 억,,2974950,N,N,56090,N,00,N
+20250401,090157,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15320,130,2,0.86,65756780,4315,2.27,15190,15420,15190,19740,10640,15190,15239.11,7.75,0,751,17023,16106,15603,14686,14183,15855,14435,384,4550,1000,10930,10,1,38408228,5884,-9.10,2.56,12,0.01,-1684.00,5976.00,41900,20240326,-63.44,14700,20250102,4.22,21900,-30.05,20250220,14700,4.22,20250102,40300,-61.99,20240402,14700,4.22,20250102,1.22,Y,005420,1000,384 억,,2974950,N,N,56090,N,00,N
diff --git a/005430/price/prices-20250401.csv b/005430/price/prices-20250401.csv
new file mode 100644
index 000000000000..143efd2c8a77
--- /dev/null
+++ b/005430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160159,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,48400,500,2,1.04,184184625,3822,56.02,48500,48600,47500,62200,33550,47900,48190.64,4.03,0,964,50466,49182,48166,46882,45866,48675,46375,158,14300,5000,33530,50,1,3166355,1533,3.77,0.41,12,0.12,12824.00,117039.00,79000,20240710,-38.73,46900,20240909,3.20,57800,-16.26,20250102,47150,2.65,20250331,79000,-38.73,20240710,46900,3.20,20240909,2.31,Y,005430,5000,158 억,,127511,N,N,0,N,00,N
+20250401,150159,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,48500,600,2,1.25,177120325,3676,53.88,48500,48600,47500,62200,33550,47900,48182.90,4.03,0,1019,50466,49182,48166,46882,45866,48675,46375,158,14300,5000,33530,50,1,3166355,1536,3.78,0.41,12,0.12,12824.00,117039.00,79000,20240710,-38.61,46900,20240909,3.41,57800,-16.09,20250102,47150,2.86,20250331,79000,-38.61,20240710,46900,3.41,20240909,2.31,Y,005430,5000,158 억,,127511,N,N,0,N,00,N
+20250401,140159,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,48500,600,2,1.25,151296675,3141,46.04,48500,48575,47500,62200,33550,47900,48168.31,4.03,0,938,50466,49182,48166,46882,45866,48675,46375,158,14300,5000,33530,50,1,3166355,1536,3.78,0.41,12,0.10,12824.00,117039.00,79000,20240710,-38.61,46900,20240909,3.41,57800,-16.09,20250102,47150,2.86,20250331,79000,-38.61,20240710,46900,3.41,20240909,2.31,Y,005430,5000,158 억,,127511,N,N,0,N,00,N
+20250401,130200,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,48150,250,2,0.52,92769525,1927,28.24,48500,48575,47500,62200,33550,47900,48141.94,4.03,0,330,50466,49182,48166,46882,45866,48675,46375,158,14300,5000,33530,50,1,3166355,1525,3.75,0.41,12,0.06,12824.00,117039.00,79000,20240710,-39.05,46900,20240909,2.67,57800,-16.70,20250102,47150,2.12,20250331,79000,-39.05,20240710,46900,2.67,20240909,2.31,Y,005430,5000,158 억,,127511,N,N,0,N,00,N
+20250401,120159,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,48100,200,2,0.42,70570175,1466,21.49,48500,48575,47500,62200,33550,47900,48137.91,4.03,0,173,50466,49182,48166,46882,45866,48675,46375,158,14300,5000,33530,50,1,3166355,1523,3.75,0.41,12,0.05,12824.00,117039.00,79000,20240710,-39.11,46900,20240909,2.56,57800,-16.78,20250102,47150,2.01,20250331,79000,-39.11,20240710,46900,2.56,20240909,2.31,Y,005430,5000,158 억,,127511,N,N,0,N,00,N
+20250401,110159,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,48100,200,2,0.42,48485975,1007,14.76,48500,48575,47500,62200,33550,47900,48148.93,4.03,0,15,50466,49182,48166,46882,45866,48675,46375,158,14300,5000,33530,50,1,3166355,1523,3.75,0.41,12,0.03,12824.00,117039.00,79000,20240710,-39.11,46900,20240909,2.56,57800,-16.78,20250102,47150,2.01,20250331,79000,-39.11,20240710,46900,2.56,20240909,2.31,Y,005430,5000,158 억,,127511,N,N,0,N,00,N
+20250401,100157,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,48250,350,2,0.73,29035575,603,8.84,48500,48575,47500,62200,33550,47900,48151.87,4.03,0,48,50466,49182,48166,46882,45866,48675,46375,158,14300,5000,33530,50,1,3166355,1528,3.76,0.41,12,0.02,12824.00,117039.00,79000,20240710,-38.92,46900,20240909,2.88,57800,-16.52,20250102,47150,2.33,20250331,79000,-38.92,20240710,46900,2.88,20240909,2.31,Y,005430,5000,158 억,,127511,N,N,0,N,00,N
+20250401,090158,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,48450,550,2,1.15,1987300,41,0.60,48500,48500,48450,62200,33550,47900,48470.73,4.03,0,40,50466,49182,48166,46882,45866,48675,46375,158,14300,5000,33530,50,1,3166355,1534,3.78,0.41,12,0.00,12824.00,117039.00,79000,20240710,-38.67,46900,20240909,3.30,57800,-16.18,20250102,47150,2.76,20250331,79000,-38.67,20240710,46900,3.30,20240909,2.31,Y,005430,5000,158 억,,127511,N,N,0,N,00,N
diff --git a/005440/price/prices-20250401.csv b/005440/price/prices-20250401.csv
new file mode 100644
index 000000000000..524894f31a59
--- /dev/null
+++ b/005440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5190,60,2,1.17,413682565,80082,70.88,5150,5220,5050,6660,3600,5130,5165.73,4.10,0,-3954,5230,5180,5090,5040,4950,5205,5065,788,1530,500,3790,10,1,155904301,8091,1.16,0.24,12,0.05,4483.00,21615.00,5870,20250225,-11.58,3855,20240805,34.63,5870,-11.58,20250225,4700,10.43,20250113,5870,-11.58,20250225,3855,34.63,20240805,0.10,Y,005440,500,788 억,,6399659,N,N,3581,N,00,N
+20250401,150159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5190,60,2,1.17,373014630,72249,63.95,5150,5220,5050,6660,3600,5130,5162.90,4.10,0,-3614,5230,5180,5090,5040,4950,5205,5065,788,1530,500,3790,10,1,155904301,8091,1.16,0.24,12,0.05,4483.00,21615.00,5870,20250225,-11.58,3855,20240805,34.63,5870,-11.58,20250225,4700,10.43,20250113,5870,-11.58,20250225,3855,34.63,20240805,0.10,Y,005440,500,788 억,,6399659,N,N,4997,N,00,N
+20250401,140159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5190,60,2,1.17,310444920,60209,53.29,5150,5220,5050,6660,3600,5130,5156.12,4.10,0,-3858,5230,5180,5090,5040,4950,5205,5065,788,1530,500,3790,10,1,155904301,8091,1.16,0.24,12,0.04,4483.00,21615.00,5870,20250225,-11.58,3855,20240805,34.63,5870,-11.58,20250225,4700,10.43,20250113,5870,-11.58,20250225,3855,34.63,20240805,0.10,Y,005440,500,788 억,,6399659,N,N,4997,N,00,N
+20250401,130200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5170,40,2,0.78,279234210,54195,47.97,5150,5210,5050,6660,3600,5130,5152.40,4.10,0,-4531,5230,5180,5090,5040,4950,5205,5065,788,1530,500,3790,10,1,155904301,8060,1.15,0.24,12,0.03,4483.00,21615.00,5870,20250225,-11.93,3855,20240805,34.11,5870,-11.93,20250225,4700,10.00,20250113,5870,-11.93,20250225,3855,34.11,20240805,0.10,Y,005440,500,788 억,,6399659,N,N,4997,N,00,N
+20250401,120200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5170,40,2,0.78,221460900,43062,38.11,5150,5200,5050,6660,3600,5130,5142.84,4.10,0,-4328,5230,5180,5090,5040,4950,5205,5065,788,1530,500,3790,10,1,155904301,8060,1.15,0.24,12,0.03,4483.00,21615.00,5870,20250225,-11.93,3855,20240805,34.11,5870,-11.93,20250225,4700,10.00,20250113,5870,-11.93,20250225,3855,34.11,20240805,0.10,Y,005440,500,788 억,,6399659,N,N,4997,N,00,N
+20250401,110159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5150,20,2,0.39,183809915,35758,31.65,5150,5200,5050,6660,3600,5130,5140.39,4.10,0,-5985,5230,5180,5090,5040,4950,5205,5065,788,1530,500,3790,10,1,155904301,8029,1.15,0.24,12,0.02,4483.00,21615.00,5870,20250225,-12.27,3855,20240805,33.59,5870,-12.27,20250225,4700,9.57,20250113,5870,-12.27,20250225,3855,33.59,20240805,0.10,Y,005440,500,788 억,,6399659,N,N,4997,N,00,N
+20250401,100157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5070,-60,5,-1.17,89027035,17376,15.38,5150,5190,5050,6660,3600,5130,5123.56,4.10,0,-3046,5230,5180,5090,5040,4950,5205,5065,788,1530,500,3790,10,1,155904301,7904,1.13,0.23,12,0.01,4483.00,21615.00,5870,20250225,-13.63,3855,20240805,31.52,5870,-13.63,20250225,4700,7.87,20250113,5870,-13.63,20250225,3855,31.52,20240805,0.10,Y,005440,500,788 억,,6399659,N,N,4997,N,00,N
+20250401,090158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5140,10,2,0.19,10519690,2039,1.80,5150,5190,5140,6660,3600,5130,5159.24,4.10,0,-488,5230,5180,5090,5040,4950,5205,5065,788,1530,500,3790,10,1,155904301,8013,1.15,0.24,12,0.00,4483.00,21615.00,5870,20250225,-12.44,3855,20240805,33.33,5870,-12.44,20250225,4700,9.36,20250113,5870,-12.44,20250225,3855,33.33,20240805,0.10,Y,005440,500,788 억,,6399659,N,N,4997,N,00,N
diff --git a/005490/price/prices-20250401.csv b/005490/price/prices-20250401.csv
new file mode 100644
index 000000000000..a4df87b49edd
--- /dev/null
+++ b/005490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160159,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,279500,1000,2,0.36,69462326000,247534,56.02,281000,284500,276500,362000,195000,278500,280618.26,29.30,0,-17097,286166,282332,280166,276332,274166,281250,275250,4824,83500,5000,211660,500,1,82624377,230935,21.38,0.41,12,0.30,13073.00,689205.00,436000,20240322,-35.89,227500,20250210,22.86,337000,-17.06,20250320,227500,22.86,20250210,424500,-34.16,20240401,227500,22.86,20250210,0.72,Y,005490,5000,4824 억,,24209178,N,N,37355,N,00,N
+20250401,150159,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,280500,2000,2,0.72,58935155750,209916,47.51,281000,284500,276500,362000,195000,278500,280755.90,29.30,0,-16824,286166,282332,280166,276332,274166,281250,275250,4824,83500,5000,211660,500,1,82624377,231761,21.46,0.41,12,0.25,13073.00,689205.00,436000,20240322,-35.67,227500,20250210,23.30,337000,-16.77,20250320,227500,23.30,20250210,424500,-33.92,20240401,227500,23.30,20250210,0.72,Y,005490,5000,4824 억,,24209178,N,N,85934,N,00,N
+20250401,140159,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,281000,2500,2,0.90,54493495250,194104,43.93,281000,284500,276500,362000,195000,278500,280743.80,29.30,0,-17189,286166,282332,280166,276332,274166,281250,275250,4824,83500,5000,211660,500,1,82624377,232174,21.49,0.41,12,0.23,13073.00,689205.00,436000,20240322,-35.55,227500,20250210,23.52,337000,-16.62,20250320,227500,23.52,20250210,424500,-33.80,20240401,227500,23.52,20250210,0.72,Y,005490,5000,4824 억,,24209178,N,N,85934,N,00,N
+20250401,130200,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,282500,4000,2,1.44,47954357000,170882,38.67,281000,284500,276500,362000,195000,278500,280628.49,29.30,0,-17452,286166,282332,280166,276332,274166,281250,275250,4824,83500,5000,211660,500,1,82624377,233414,21.61,0.41,12,0.21,13073.00,689205.00,436000,20240322,-35.21,227500,20250210,24.18,337000,-16.17,20250320,227500,24.18,20250210,424500,-33.45,20240401,227500,24.18,20250210,0.72,Y,005490,5000,4824 억,,24209178,N,N,85934,N,00,N
+20250401,120200,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,282000,3500,2,1.26,39754925250,141892,32.11,281000,283000,276500,362000,195000,278500,280177.35,29.30,0,-14822,286166,282332,280166,276332,274166,281250,275250,4824,83500,5000,211660,500,1,82624377,233001,21.57,0.41,12,0.17,13073.00,689205.00,436000,20240322,-35.32,227500,20250210,23.96,337000,-16.32,20250320,227500,23.96,20250210,424500,-33.57,20240401,227500,23.96,20250210,0.72,Y,005490,5000,4824 억,,24209178,N,N,85934,N,00,N
+20250401,110159,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,282000,3500,2,1.26,33126186000,118357,26.79,281000,283000,276500,362000,195000,278500,279883.62,29.30,0,-7727,286166,282332,280166,276332,274166,281250,275250,4824,83500,5000,211660,500,1,82624377,233001,21.57,0.41,12,0.14,13073.00,689205.00,436000,20240322,-35.32,227500,20250210,23.96,337000,-16.32,20250320,227500,23.96,20250210,424500,-33.57,20240401,227500,23.96,20250210,0.72,Y,005490,5000,4824 억,,24209178,N,N,85934,N,00,N
+20250401,100158,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,278000,-500,5,-0.18,20877254750,74659,16.90,281000,283000,276500,362000,195000,278500,279634.80,29.30,0,-7552,286166,282332,280166,276332,274166,281250,275250,4824,83500,5000,211660,500,1,82624377,229696,21.27,0.40,12,0.09,13073.00,689205.00,436000,20240322,-36.24,227500,20250210,22.20,337000,-17.51,20250320,227500,22.20,20250210,424500,-34.51,20240401,227500,22.20,20250210,0.72,Y,005490,5000,4824 억,,24209178,N,N,85934,N,00,N
+20250401,090158,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,280000,1500,2,0.54,4253176000,15136,3.43,281000,283000,279500,362000,195000,278500,280997.36,29.30,0,-2654,286166,282332,280166,276332,274166,281250,275250,4824,83500,5000,211660,500,1,82624377,231348,21.42,0.41,12,0.02,13073.00,689205.00,436000,20240322,-35.78,227500,20250210,23.08,337000,-16.91,20250320,227500,23.08,20250210,424500,-34.04,20240401,227500,23.08,20250210,0.72,Y,005490,5000,4824 억,,24209178,N,N,85934,N,00,N
diff --git a/005500/price/prices-20250401.csv b/005500/price/prices-20250401.csv
new file mode 100644
index 000000000000..aae0199a9201
--- /dev/null
+++ b/005500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160200,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17540,-100,5,-0.57,110841530,6312,46.72,17710,17710,17470,22900,12350,17640,17560.45,2.27,0,-1954,17946,17792,17656,17502,17366,17725,17435,139,5260,1000,13050,10,1,13900000,2438,6.21,0.83,12,0.05,2823.00,21251.00,21500,20240620,-18.42,16690,20241115,5.09,18240,-3.84,20250312,16950,3.48,20250203,21500,-18.42,20240620,16690,5.09,20241115,0.75,Y,005500,1000,139 억,,315638,N,N,0,N,00,N
+20250401,150200,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17540,-100,5,-0.57,107062990,6097,45.13,17710,17710,17470,22900,12350,17640,17559.95,2.27,0,-1893,17946,17792,17656,17502,17366,17725,17435,139,5260,1000,13050,10,1,13900000,2438,6.21,0.83,12,0.04,2823.00,21251.00,21500,20240620,-18.42,16690,20241115,5.09,18240,-3.84,20250312,16950,3.48,20250203,21500,-18.42,20240620,16690,5.09,20241115,0.75,Y,005500,1000,139 억,,315638,N,N,0,N,00,N
+20250401,140159,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17550,-90,5,-0.51,91453400,5209,38.55,17710,17710,17470,22900,12350,17640,17556.81,2.27,0,-1605,17946,17792,17656,17502,17366,17725,17435,139,5260,1000,13050,10,1,13900000,2439,6.22,0.83,12,0.04,2823.00,21251.00,21500,20240620,-18.37,16690,20241115,5.15,18240,-3.78,20250312,16950,3.54,20250203,21500,-18.37,20240620,16690,5.15,20241115,0.75,Y,005500,1000,139 억,,315638,N,N,0,N,00,N
+20250401,130200,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17540,-100,5,-0.57,73470330,4185,30.97,17710,17710,17470,22900,12350,17640,17555.63,2.27,0,-1106,17946,17792,17656,17502,17366,17725,17435,139,5260,1000,13050,10,1,13900000,2438,6.21,0.83,12,0.03,2823.00,21251.00,21500,20240620,-18.42,16690,20241115,5.09,18240,-3.84,20250312,16950,3.48,20250203,21500,-18.42,20240620,16690,5.09,20241115,0.75,Y,005500,1000,139 억,,315638,N,N,0,N,00,N
+20250401,120200,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17580,-60,5,-0.34,64984390,3702,27.40,17710,17710,17470,22900,12350,17640,17553.86,2.27,0,-945,17946,17792,17656,17502,17366,17725,17435,139,5260,1000,13050,10,1,13900000,2444,6.23,0.83,12,0.03,2823.00,21251.00,21500,20240620,-18.23,16690,20241115,5.33,18240,-3.62,20250312,16950,3.72,20250203,21500,-18.23,20240620,16690,5.33,20241115,0.75,Y,005500,1000,139 억,,315638,N,N,0,N,00,N
+20250401,110159,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17550,-90,5,-0.51,55497140,3162,23.40,17710,17710,17470,22900,12350,17640,17551.28,2.27,0,-756,17946,17792,17656,17502,17366,17725,17435,139,5260,1000,13050,10,1,13900000,2439,6.22,0.83,12,0.02,2823.00,21251.00,21500,20240620,-18.37,16690,20241115,5.15,18240,-3.78,20250312,16950,3.54,20250203,21500,-18.37,20240620,16690,5.15,20241115,0.75,Y,005500,1000,139 억,,315638,N,N,0,N,00,N
+20250401,100158,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17530,-110,5,-0.62,31831180,1811,13.40,17710,17710,17530,22900,12350,17640,17576.58,2.27,0,-820,17946,17792,17656,17502,17366,17725,17435,139,5260,1000,13050,10,1,13900000,2437,6.21,0.82,12,0.01,2823.00,21251.00,21500,20240620,-18.47,16690,20241115,5.03,18240,-3.89,20250312,16950,3.42,20250203,21500,-18.47,20240620,16690,5.03,20241115,0.75,Y,005500,1000,139 억,,315638,N,N,0,N,00,N
+20250401,090158,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17710,70,2,0.40,70840,4,0.03,17710,17710,17710,22900,12350,17640,17710.00,2.27,0,0,17946,17792,17656,17502,17366,17725,17435,139,5260,1000,13050,10,1,13900000,2462,6.27,0.83,12,0.00,2823.00,21251.00,21500,20240620,-17.63,16690,20241115,6.11,18240,-2.91,20250312,16950,4.48,20250203,21500,-17.63,20240620,16690,6.11,20241115,0.75,Y,005500,1000,139 억,,315638,N,N,0,N,00,N
diff --git a/005610/price/prices-20250401.csv b/005610/price/prices-20250401.csv
new file mode 100644
index 000000000000..30c4d4a829ec
--- /dev/null
+++ b/005610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160200,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,61100,1300,2,2.17,2731946650,44933,38.45,60100,61500,60000,77700,41900,59800,60800.43,2.96,0,2579,63666,61732,59766,57832,55866,62700,58800,431,17900,5000,44250,100,1,8629009,5272,6.10,0.99,12,0.52,10023.00,61451.00,66700,20240614,-8.40,43350,20241113,40.95,62600,-2.40,20250325,46000,32.83,20250203,66700,-8.40,20240614,43350,40.95,20241113,0.36,Y,005610,5000,431 억,,255534,N,N,1589,N,00,N
+20250401,150200,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,60700,900,2,1.51,2531871150,41653,35.64,60100,61500,60000,77700,41900,59800,60784.87,2.96,0,2410,63666,61732,59766,57832,55866,62700,58800,431,17900,5000,44250,100,1,8629009,5238,6.06,0.99,12,0.48,10023.00,61451.00,66700,20240614,-9.00,43350,20241113,40.02,62600,-3.04,20250325,46000,31.96,20250203,66700,-9.00,20240614,43350,40.02,20241113,0.36,Y,005610,5000,431 억,,255534,N,N,691,N,00,N
+20250401,140200,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,60900,1100,2,1.84,2400165950,39488,33.79,60100,61500,60000,77700,41900,59800,60782.19,2.96,0,2024,63666,61732,59766,57832,55866,62700,58800,431,17900,5000,44250,100,1,8629009,5255,6.08,0.99,12,0.46,10023.00,61451.00,66700,20240614,-8.70,43350,20241113,40.48,62600,-2.72,20250325,46000,32.39,20250203,66700,-8.70,20240614,43350,40.48,20241113,0.36,Y,005610,5000,431 억,,255534,N,N,691,N,00,N
+20250401,130200,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,60700,900,2,1.51,2210115050,36365,31.12,60100,61500,60000,77700,41900,59800,60775.91,2.96,0,323,63666,61732,59766,57832,55866,62700,58800,431,17900,5000,44250,100,1,8629009,5238,6.06,0.99,12,0.42,10023.00,61451.00,66700,20240614,-9.00,43350,20241113,40.02,62600,-3.04,20250325,46000,31.96,20250203,66700,-9.00,20240614,43350,40.02,20241113,0.36,Y,005610,5000,431 억,,255534,N,N,691,N,00,N
+20250401,120200,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,60700,900,2,1.51,2051331300,33752,28.88,60100,61500,60000,77700,41900,59800,60776.61,2.96,0,-483,63666,61732,59766,57832,55866,62700,58800,431,17900,5000,44250,100,1,8629009,5238,6.06,0.99,12,0.39,10023.00,61451.00,66700,20240614,-9.00,43350,20241113,40.02,62600,-3.04,20250325,46000,31.96,20250203,66700,-9.00,20240614,43350,40.02,20241113,0.36,Y,005610,5000,431 억,,255534,N,N,691,N,00,N
+20250401,110200,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,60800,1000,2,1.67,1914210150,31488,26.95,60100,61500,60000,77700,41900,59800,60791.77,2.96,0,-829,63666,61732,59766,57832,55866,62700,58800,431,17900,5000,44250,100,1,8629009,5246,6.07,0.99,12,0.36,10023.00,61451.00,66700,20240614,-8.85,43350,20241113,40.25,62600,-2.88,20250325,46000,32.17,20250203,66700,-8.85,20240614,43350,40.25,20241113,0.36,Y,005610,5000,431 억,,255534,N,N,691,N,00,N
+20250401,100158,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,61300,1500,2,2.51,1541135000,25358,21.70,60100,61500,60000,77700,41900,59800,60775.14,2.96,0,-687,63666,61732,59766,57832,55866,62700,58800,431,17900,5000,44250,100,1,8629009,5290,6.12,1.00,12,0.29,10023.00,61451.00,66700,20240614,-8.10,43350,20241113,41.41,62600,-2.08,20250325,46000,33.26,20250203,66700,-8.10,20240614,43350,41.41,20241113,0.36,Y,005610,5000,431 억,,255534,N,N,691,N,00,N
+20250401,090159,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,61000,1200,2,2.01,164126000,2701,2.31,60100,61100,60100,77700,41900,59800,60765.26,2.96,0,110,63666,61732,59766,57832,55866,62700,58800,431,17900,5000,44250,100,1,8629009,5264,6.09,0.99,12,0.03,10023.00,61451.00,66700,20240614,-8.55,43350,20241113,40.72,62600,-2.56,20250325,46000,32.61,20250203,66700,-8.55,20240614,43350,40.72,20241113,0.36,Y,005610,5000,431 억,,255534,N,N,691,N,00,N
diff --git a/005670/price/prices-20250401.csv b/005670/price/prices-20250401.csv
new file mode 100644
index 000000000000..39c30816d58a
--- /dev/null
+++ b/005670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160200,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4970,120,2,2.47,209403348,42689,145.58,4850,4970,4840,6300,3395,4850,4905.32,1.87,0,3085,4976,4912,4861,4797,4746,4887,4772,50,1450,500,3290,5,1,10000000,497,6.81,0.48,12,0.43,730.00,10304.00,6860,20240614,-27.55,4570,20240404,8.75,6750,-26.37,20250213,4810,3.33,20250331,6860,-27.55,20240614,4570,8.75,20240404,1.17,Y,005670,500,50 억,,186803,N,N,1,N,00,N
+20250401,150200,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4950,100,2,2.06,189568717,38694,131.96,4850,4955,4840,6300,3395,4850,4899.18,1.87,0,3349,4976,4912,4861,4797,4746,4887,4772,50,1450,500,3290,5,1,10000000,495,6.78,0.48,12,0.39,730.00,10304.00,6860,20240614,-27.84,4570,20240404,8.32,6750,-26.67,20250213,4810,2.91,20250331,6860,-27.84,20240614,4570,8.32,20240404,1.17,Y,005670,500,50 억,,186803,N,N,1,N,00,N
+20250401,140200,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4930,80,2,1.65,177478026,36244,123.60,4850,4955,4840,6300,3395,4850,4896.76,1.87,0,3375,4976,4912,4861,4797,4746,4887,4772,50,1450,500,3290,5,1,10000000,493,6.75,0.48,12,0.36,730.00,10304.00,6860,20240614,-28.13,4570,20240404,7.88,6750,-26.96,20250213,4810,2.49,20250331,6860,-28.13,20240614,4570,7.88,20240404,1.17,Y,005670,500,50 억,,186803,N,N,1,N,00,N
+20250401,130201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4920,70,2,1.44,149928561,30642,104.50,4850,4950,4840,6300,3395,4850,4892.91,1.87,0,2086,4976,4912,4861,4797,4746,4887,4772,50,1450,500,3290,5,1,10000000,492,6.74,0.48,12,0.31,730.00,10304.00,6860,20240614,-28.28,4570,20240404,7.66,6750,-27.11,20250213,4810,2.29,20250331,6860,-28.28,20240614,4570,7.66,20240404,1.17,Y,005670,500,50 억,,186803,N,N,1,N,00,N
+20250401,120201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4925,75,2,1.55,136329986,27884,95.09,4850,4945,4840,6300,3395,4850,4889.18,1.87,0,1135,4976,4912,4861,4797,4746,4887,4772,50,1450,500,3290,5,1,10000000,493,6.75,0.48,12,0.28,730.00,10304.00,6860,20240614,-28.21,4570,20240404,7.77,6750,-27.04,20250213,4810,2.39,20250331,6860,-28.21,20240614,4570,7.77,20240404,1.17,Y,005670,500,50 억,,186803,N,N,1,N,00,N
+20250401,110200,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4905,55,2,1.13,91263996,18708,63.80,4850,4905,4840,6300,3395,4850,4878.34,1.87,0,2905,4976,4912,4861,4797,4746,4887,4772,50,1450,500,3290,5,1,10000000,491,6.72,0.48,12,0.19,730.00,10304.00,6860,20240614,-28.50,4570,20240404,7.33,6750,-27.33,20250213,4810,1.98,20250331,6860,-28.50,20240614,4570,7.33,20240404,1.17,Y,005670,500,50 억,,186803,N,N,1,N,00,N
+20250401,100158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4865,15,2,0.31,41718301,8567,29.22,4850,4900,4840,6300,3395,4850,4869.65,1.87,0,1033,4976,4912,4861,4797,4746,4887,4772,50,1450,500,3290,5,1,10000000,487,6.66,0.47,12,0.09,730.00,10304.00,6860,20240614,-29.08,4570,20240404,6.46,6750,-27.93,20250213,4810,1.14,20250331,6860,-29.08,20240614,4570,6.46,20240404,1.17,Y,005670,500,50 억,,186803,N,N,1,N,00,N
+20250401,090159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4880,30,2,0.62,11711085,2413,8.23,4850,4880,4840,6300,3395,4850,4853.33,1.87,0,513,4976,4912,4861,4797,4746,4887,4772,50,1450,500,3290,5,1,10000000,488,6.68,0.47,12,0.02,730.00,10304.00,6860,20240614,-28.86,4570,20240404,6.78,6750,-27.70,20250213,4810,1.46,20250331,6860,-28.86,20240614,4570,6.78,20240404,1.17,Y,005670,500,50 억,,186803,N,N,1,N,00,N
diff --git a/005680/price/prices-20250401.csv b/005680/price/prices-20250401.csv
new file mode 100644
index 000000000000..785f033f3792
--- /dev/null
+++ b/005680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160200,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10090,60,2,0.60,80755880,8052,31.94,10010,10090,9900,13030,7030,10030,10029.29,36.46,0,-698,10210,10120,10010,9920,9810,10165,9965,100,3000,500,7620,10,1,20000000,2018,18.18,0.37,12,0.04,555.00,27017.00,12110,20240430,-16.68,8200,20240805,23.05,10600,-4.81,20250131,9630,4.78,20250113,12110,-16.68,20240430,8200,23.05,20240805,0.22,Y,005680,500,100 억,,7292852,N,N,0,N,00,N
+20250401,150200,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10080,50,2,0.50,79092810,7887,31.29,10010,10090,9900,13030,7030,10030,10028.25,36.46,0,-670,10210,10120,10010,9920,9810,10165,9965,100,3000,500,7620,10,1,20000000,2016,18.16,0.37,12,0.04,555.00,27017.00,12110,20240430,-16.76,8200,20240805,22.93,10600,-4.91,20250131,9630,4.67,20250113,12110,-16.76,20240430,8200,22.93,20240805,0.22,Y,005680,500,100 억,,7292852,N,N,0,N,00,N
+20250401,140200,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10080,50,2,0.50,78941560,7872,31.23,10010,10090,9900,13030,7030,10030,10028.15,36.46,0,-670,10210,10120,10010,9920,9810,10165,9965,100,3000,500,7620,10,1,20000000,2016,18.16,0.37,12,0.04,555.00,27017.00,12110,20240430,-16.76,8200,20240805,22.93,10600,-4.91,20250131,9630,4.67,20250113,12110,-16.76,20240430,8200,22.93,20240805,0.22,Y,005680,500,100 억,,7292852,N,N,0,N,00,N
+20250401,130201,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10030,0,3,0.00,76152030,7595,30.13,10010,10090,9900,13030,7030,10030,10026.60,36.46,0,-884,10210,10120,10010,9920,9810,10165,9965,100,3000,500,7620,10,1,20000000,2006,18.07,0.37,12,0.04,555.00,27017.00,12110,20240430,-17.18,8200,20240805,22.32,10600,-5.38,20250131,9630,4.15,20250113,12110,-17.18,20240430,8200,22.32,20240805,0.22,Y,005680,500,100 억,,7292852,N,N,0,N,00,N
+20250401,120201,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10030,0,3,0.00,73433470,7324,29.05,10010,10090,9900,13030,7030,10030,10026.42,36.46,0,-695,10210,10120,10010,9920,9810,10165,9965,100,3000,500,7620,10,1,20000000,2006,18.07,0.37,12,0.04,555.00,27017.00,12110,20240430,-17.18,8200,20240805,22.32,10600,-5.38,20250131,9630,4.15,20250113,12110,-17.18,20240430,8200,22.32,20240805,0.22,Y,005680,500,100 억,,7292852,N,N,0,N,00,N
+20250401,110200,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10080,50,2,0.50,71244580,7106,28.19,10010,10090,9900,13030,7030,10030,10025.98,36.46,0,-685,10210,10120,10010,9920,9810,10165,9965,100,3000,500,7620,10,1,20000000,2016,18.16,0.37,12,0.04,555.00,27017.00,12110,20240430,-16.76,8200,20240805,22.93,10600,-4.91,20250131,9630,4.67,20250113,12110,-16.76,20240430,8200,22.93,20240805,0.22,Y,005680,500,100 억,,7292852,N,N,0,N,00,N
+20250401,100159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9980,-50,5,-0.50,49413620,4934,19.57,10010,10090,9900,13030,7030,10030,10014.92,36.46,0,-2053,10210,10120,10010,9920,9810,10165,9965,100,3000,500,7620,10,1,20000000,1996,17.98,0.37,12,0.02,555.00,27017.00,12110,20240430,-17.59,8200,20240805,21.71,10600,-5.85,20250131,9630,3.63,20250113,12110,-17.59,20240430,8200,21.71,20240805,0.22,Y,005680,500,100 억,,7292852,N,N,0,N,00,N
+20250401,090159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10010,-20,5,-0.20,1851850,185,0.73,10010,10010,10010,13030,7030,10030,10010.00,36.46,0,-85,10210,10120,10010,9920,9810,10165,9965,100,3000,500,7620,10,1,20000000,2002,18.04,0.37,12,0.00,555.00,27017.00,12110,20240430,-17.34,8200,20240805,22.07,10600,-5.57,20250131,9630,3.95,20250113,12110,-17.34,20240430,8200,22.07,20240805,0.22,Y,005680,500,100 억,,7292852,N,N,0,N,00,N
diff --git a/005690/price/prices-20250401.csv b/005690/price/prices-20250401.csv
new file mode 100644
index 000000000000..1b5398730f85
--- /dev/null
+++ b/005690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160201,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10410,270,2,2.66,5566349345,536313,72.90,10200,10480,10200,13180,7100,10140,10378.88,7.82,0,-62651,10513,10326,10113,9926,9713,10420,10020,300,3040,500,7090,10,1,60016964,6248,99.14,7.22,12,0.89,105.00,1442.00,12920,20250313,-19.43,4300,20240805,142.09,12920,-19.43,20250313,7150,45.59,20250203,12920,-19.43,20250313,4300,142.09,20240805,6.49,Y,005690,500,300 억,,4694508,N,N,28837,N,00,N
+20250401,150201,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10420,280,2,2.76,5125382945,493923,67.14,10200,10480,10200,13180,7100,10140,10376.89,7.82,0,-61956,10513,10326,10113,9926,9713,10420,10020,300,3040,500,7090,10,1,60016964,6254,99.24,7.23,12,0.82,105.00,1442.00,12920,20250313,-19.35,4300,20240805,142.33,12920,-19.35,20250313,7150,45.73,20250203,12920,-19.35,20250313,4300,142.33,20240805,6.49,Y,005690,500,300 억,,4694508,N,N,10581,N,00,N
+20250401,140200,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10270,130,2,1.28,4166887250,401761,54.61,10200,10480,10200,13180,7100,10140,10371.56,7.82,0,-74192,10513,10326,10113,9926,9713,10420,10020,300,3040,500,7090,10,1,60016964,6164,97.81,7.12,12,0.67,105.00,1442.00,12920,20250313,-20.51,4300,20240805,138.84,12920,-20.51,20250313,7150,43.64,20250203,12920,-20.51,20250313,4300,138.84,20240805,6.49,Y,005690,500,300 억,,4694508,N,N,10581,N,00,N
+20250401,130201,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10450,310,2,3.06,3557192950,342802,46.59,10200,10480,10200,13180,7100,10140,10376.82,7.82,0,-70591,10513,10326,10113,9926,9713,10420,10020,300,3040,500,7090,10,1,60016964,6272,99.52,7.25,12,0.57,105.00,1442.00,12920,20250313,-19.12,4300,20240805,143.02,12920,-19.12,20250313,7150,46.15,20250203,12920,-19.12,20250313,4300,143.02,20240805,6.49,Y,005690,500,300 억,,4694508,N,N,10581,N,00,N
+20250401,120201,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10340,200,2,1.97,3008906440,290189,39.44,10200,10480,10200,13180,7100,10140,10368.78,7.82,0,-76887,10513,10326,10113,9926,9713,10420,10020,300,3040,500,7090,10,1,60016964,6206,98.48,7.17,12,0.48,105.00,1442.00,12920,20250313,-19.97,4300,20240805,140.47,12920,-19.97,20250313,7150,44.62,20250203,12920,-19.97,20250313,4300,140.47,20240805,6.49,Y,005690,500,300 억,,4694508,N,N,10581,N,00,N
+20250401,110200,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10380,240,2,2.37,2371858185,228543,31.06,10200,10480,10200,13180,7100,10140,10378.17,7.82,0,-41928,10513,10326,10113,9926,9713,10420,10020,300,3040,500,7090,10,1,60016964,6230,98.86,7.20,12,0.38,105.00,1442.00,12920,20250313,-19.66,4300,20240805,141.40,12920,-19.66,20250313,7150,45.17,20250203,12920,-19.66,20250313,4300,141.40,20240805,6.49,Y,005690,500,300 억,,4694508,N,N,10581,N,00,N
+20250401,100159,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10360,220,2,2.17,1618301565,155982,21.20,10200,10480,10200,13180,7100,10140,10374.93,7.82,0,-21699,10513,10326,10113,9926,9713,10420,10020,300,3040,500,7090,10,1,60016964,6218,98.67,7.18,12,0.26,105.00,1442.00,12920,20250313,-19.81,4300,20240805,140.93,12920,-19.81,20250313,7150,44.90,20250203,12920,-19.81,20250313,4300,140.93,20240805,6.49,Y,005690,500,300 억,,4694508,N,N,10581,N,00,N
+20250401,090159,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10320,180,2,1.78,166974380,16284,2.21,10200,10410,10200,13180,7100,10140,10253.89,7.82,0,1090,10513,10326,10113,9926,9713,10420,10020,300,3040,500,7090,10,1,60016964,6194,98.29,7.16,12,0.03,105.00,1442.00,12920,20250313,-20.12,4300,20240805,140.00,12920,-20.12,20250313,7150,44.34,20250203,12920,-20.12,20250313,4300,140.00,20240805,6.49,Y,005690,500,300 억,,4694508,N,N,10581,N,00,N
diff --git a/005710/price/prices-20250401.csv b/005710/price/prices-20250401.csv
new file mode 100644
index 000000000000..9ccc3119ad06
--- /dev/null
+++ b/005710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160201,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7400,170,2,2.35,181593920,24692,74.46,7230,7400,7220,9390,5070,7230,7353.60,12.66,0,4667,7403,7316,7183,7096,6963,7360,7140,100,2160,500,5200,10,1,20037600,1483,2.04,0.29,12,0.12,3624.00,25572.00,7870,20250307,-5.97,5510,20241209,34.30,7870,-5.97,20250307,5650,30.97,20250210,7870,-5.97,20250307,5510,34.30,20241209,0.31,Y,005710,500,100 억,,2537163,N,N,33,N,00,N
+20250401,150201,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7380,150,2,2.07,147421700,20069,60.52,7230,7400,7220,9390,5070,7230,7345.74,12.66,0,4202,7403,7316,7183,7096,6963,7360,7140,100,2160,500,5200,10,1,20037600,1479,2.04,0.29,12,0.10,3624.00,25572.00,7870,20250307,-6.23,5510,20241209,33.94,7870,-6.23,20250307,5650,30.62,20250210,7870,-6.23,20250307,5510,33.94,20241209,0.31,Y,005710,500,100 억,,2537163,N,N,33,N,00,N
+20250401,140201,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7370,140,2,1.94,119445180,16267,49.05,7230,7400,7220,9390,5070,7230,7342.79,12.66,0,3830,7403,7316,7183,7096,6963,7360,7140,100,2160,500,5200,10,1,20037600,1477,2.03,0.29,12,0.08,3624.00,25572.00,7870,20250307,-6.35,5510,20241209,33.76,7870,-6.35,20250307,5650,30.44,20250210,7870,-6.35,20250307,5510,33.76,20241209,0.31,Y,005710,500,100 억,,2537163,N,N,33,N,00,N
+20250401,130201,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7360,130,2,1.80,98848510,13470,40.62,7230,7400,7220,9390,5070,7230,7338.42,12.66,0,3446,7403,7316,7183,7096,6963,7360,7140,100,2160,500,5200,10,1,20037600,1475,2.03,0.29,12,0.07,3624.00,25572.00,7870,20250307,-6.48,5510,20241209,33.58,7870,-6.48,20250307,5650,30.27,20250210,7870,-6.48,20250307,5510,33.58,20241209,0.31,Y,005710,500,100 억,,2537163,N,N,33,N,00,N
+20250401,120201,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7340,110,2,1.52,75801070,10345,31.20,7230,7390,7220,9390,5070,7230,7327.31,12.66,0,2408,7403,7316,7183,7096,6963,7360,7140,100,2160,500,5200,10,1,20037600,1471,2.03,0.29,12,0.05,3624.00,25572.00,7870,20250307,-6.73,5510,20241209,33.21,7870,-6.73,20250307,5650,29.91,20250210,7870,-6.73,20250307,5510,33.21,20241209,0.31,Y,005710,500,100 억,,2537163,N,N,33,N,00,N
+20250401,110201,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7350,120,2,1.66,46018080,6286,18.96,7230,7390,7220,9390,5070,7230,7320.73,12.66,0,1997,7403,7316,7183,7096,6963,7360,7140,100,2160,500,5200,10,1,20037600,1473,2.03,0.29,12,0.03,3624.00,25572.00,7870,20250307,-6.61,5510,20241209,33.39,7870,-6.61,20250307,5650,30.09,20250210,7870,-6.61,20250307,5510,33.39,20241209,0.31,Y,005710,500,100 억,,2537163,N,N,33,N,00,N
+20250401,100159,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7330,100,2,1.38,27552230,3772,11.37,7230,7350,7220,9390,5070,7230,7304.41,12.66,0,1524,7403,7316,7183,7096,6963,7360,7140,100,2160,500,5200,10,1,20037600,1469,2.02,0.29,12,0.02,3624.00,25572.00,7870,20250307,-6.86,5510,20241209,33.03,7870,-6.86,20250307,5650,29.73,20250210,7870,-6.86,20250307,5510,33.03,20241209,0.31,Y,005710,500,100 억,,2537163,N,N,33,N,00,N
+20250401,090200,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7290,60,2,0.83,2634690,364,1.10,7230,7290,7220,9390,5070,7230,7238.16,12.66,0,241,7403,7316,7183,7096,6963,7360,7140,100,2160,500,5200,10,1,20037600,1461,2.01,0.29,12,0.00,3624.00,25572.00,7870,20250307,-7.37,5510,20241209,32.30,7870,-7.37,20250307,5650,29.03,20250210,7870,-7.37,20250307,5510,32.30,20241209,0.31,Y,005710,500,100 억,,2537163,N,N,33,N,00,N
diff --git a/005720/price/prices-20250401.csv b/005720/price/prices-20250401.csv
new file mode 100644
index 000000000000..2a33d9fc4669
--- /dev/null
+++ b/005720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4615,25,2,0.54,255541206,55634,120.73,4595,4630,4550,5960,3215,4590,4593.26,2.48,0,16475,4763,4676,4593,4506,4423,4635,4465,268,1370,500,3390,5,1,53543977,2471,3.07,0.20,12,0.10,1503.00,22584.00,4900,20240701,-5.82,4025,20240411,14.66,4790,-3.65,20250326,4205,9.75,20250123,4900,-5.82,20240701,4025,14.66,20240411,0.03,Y,005720,500,267 억,,1325572,N,N,0,N,00,N
+20250401,150201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4595,5,2,0.11,248745736,54156,117.52,4595,4630,4550,5960,3215,4590,4593.13,2.48,0,17341,4763,4676,4593,4506,4423,4635,4465,268,1370,500,3390,5,1,53543977,2460,3.06,0.20,12,0.10,1503.00,22584.00,4900,20240701,-6.22,4025,20240411,14.16,4790,-4.07,20250326,4205,9.27,20250123,4900,-6.22,20240701,4025,14.16,20240411,0.03,Y,005720,500,267 억,,1325572,N,N,0,N,00,N
+20250401,140201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4600,10,2,0.22,189075396,41167,89.33,4595,4630,4550,5960,3215,4590,4592.89,2.48,0,15385,4763,4676,4593,4506,4423,4635,4465,268,1370,500,3390,5,1,53543977,2463,3.06,0.20,12,0.08,1503.00,22584.00,4900,20240701,-6.12,4025,20240411,14.29,4790,-3.97,20250326,4205,9.39,20250123,4900,-6.12,20240701,4025,14.29,20240411,0.03,Y,005720,500,267 억,,1325572,N,N,0,N,00,N
+20250401,130202,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4590,0,3,0.00,162127571,35291,76.58,4595,4630,4550,5960,3215,4590,4594.02,2.48,0,12931,4763,4676,4593,4506,4423,4635,4465,268,1370,500,3390,5,1,53543977,2458,3.05,0.20,12,0.07,1503.00,22584.00,4900,20240701,-6.33,4025,20240411,14.04,4790,-4.18,20250326,4205,9.16,20250123,4900,-6.33,20240701,4025,14.04,20240411,0.03,Y,005720,500,267 억,,1325572,N,N,0,N,00,N
+20250401,120202,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4595,5,2,0.11,105949414,23081,50.09,4595,4630,4550,5960,3215,4590,4590.33,2.48,0,8422,4763,4676,4593,4506,4423,4635,4465,268,1370,500,3390,5,1,53543977,2460,3.06,0.20,12,0.04,1503.00,22584.00,4900,20240701,-6.22,4025,20240411,14.16,4790,-4.07,20250326,4205,9.27,20250123,4900,-6.22,20240701,4025,14.16,20240411,0.03,Y,005720,500,267 억,,1325572,N,N,0,N,00,N
+20250401,110201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4590,0,3,0.00,45162127,9861,21.40,4595,4620,4550,5960,3215,4590,4579.87,2.48,0,3134,4763,4676,4593,4506,4423,4635,4465,268,1370,500,3390,5,1,53543977,2458,3.05,0.20,12,0.02,1503.00,22584.00,4900,20240701,-6.33,4025,20240411,14.04,4790,-4.18,20250326,4205,9.16,20250123,4900,-6.33,20240701,4025,14.04,20240411,0.03,Y,005720,500,267 억,,1325572,N,N,0,N,00,N
+20250401,100159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4560,-30,5,-0.65,26816230,5855,12.71,4595,4620,4550,5960,3215,4590,4580.06,2.48,0,1835,4763,4676,4593,4506,4423,4635,4465,268,1370,500,3390,5,1,53543977,2442,3.03,0.20,12,0.01,1503.00,22584.00,4900,20240701,-6.94,4025,20240411,13.29,4790,-4.80,20250326,4205,8.44,20250123,4900,-6.94,20240701,4025,13.29,20240411,0.03,Y,005720,500,267 억,,1325572,N,N,0,N,00,N
+20250401,090200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4590,0,3,0.00,215785,47,0.10,4595,4595,4590,5960,3215,4590,4591.17,2.48,0,-25,4763,4676,4593,4506,4423,4635,4465,268,1370,500,3390,5,1,53543977,2458,3.05,0.20,12,0.00,1503.00,22584.00,4900,20240701,-6.33,4025,20240411,14.04,4790,-4.18,20250326,4205,9.16,20250123,4900,-6.33,20240701,4025,14.04,20240411,0.03,Y,005720,500,267 억,,1325572,N,N,0,N,00,N
diff --git a/005740/price/prices-20250401.csv b/005740/price/prices-20250401.csv
new file mode 100644
index 000000000000..6c22c4a67b46
--- /dev/null
+++ b/005740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160201,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5410,70,2,1.31,41626350,7731,39.75,5340,5440,5340,6940,3740,5340,5384.34,2.00,0,714,5486,5412,5366,5292,5246,5390,5270,74,1600,500,3520,10,1,14847347,803,3.51,0.25,12,0.05,1543.00,21841.00,9190,20240617,-41.13,5000,20241209,8.20,5740,-5.75,20250108,5200,4.04,20250204,9190,-41.13,20240617,5000,8.20,20241209,0.81,Y,005740,500,74 억,,296641,N,N,0,N,00,N
+20250401,150201,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5400,60,2,1.12,38564690,7165,36.84,5340,5440,5340,6940,3740,5340,5382.37,2.00,0,696,5486,5412,5366,5292,5246,5390,5270,74,1600,500,3520,10,1,14847347,802,3.50,0.25,12,0.05,1543.00,21841.00,9190,20240617,-41.24,5000,20241209,8.00,5740,-5.92,20250108,5200,3.85,20250204,9190,-41.24,20240617,5000,8.00,20241209,0.81,Y,005740,500,74 억,,296641,N,N,0,N,00,N
+20250401,140201,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5420,80,2,1.50,31268490,5818,29.91,5340,5420,5340,6940,3740,5340,5374.44,2.00,0,228,5486,5412,5366,5292,5246,5390,5270,74,1600,500,3520,10,1,14847347,805,3.51,0.25,12,0.04,1543.00,21841.00,9190,20240617,-41.02,5000,20241209,8.40,5740,-5.57,20250108,5200,4.23,20250204,9190,-41.02,20240617,5000,8.40,20241209,0.81,Y,005740,500,74 억,,296641,N,N,0,N,00,N
+20250401,130202,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5410,70,2,1.31,28431850,5294,27.22,5340,5420,5340,6940,3740,5340,5370.58,2.00,0,209,5486,5412,5366,5292,5246,5390,5270,74,1600,500,3520,10,1,14847347,803,3.51,0.25,12,0.04,1543.00,21841.00,9190,20240617,-41.13,5000,20241209,8.20,5740,-5.75,20250108,5200,4.04,20250204,9190,-41.13,20240617,5000,8.20,20241209,0.81,Y,005740,500,74 억,,296641,N,N,0,N,00,N
+20250401,120202,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5390,50,2,0.94,27269280,5079,26.11,5340,5420,5340,6940,3740,5340,5369.03,2.00,0,178,5486,5412,5366,5292,5246,5390,5270,74,1600,500,3520,10,1,14847347,800,3.49,0.25,12,0.03,1543.00,21841.00,9190,20240617,-41.35,5000,20241209,7.80,5740,-6.10,20250108,5200,3.65,20250204,9190,-41.35,20240617,5000,7.80,20241209,0.81,Y,005740,500,74 억,,296641,N,N,0,N,00,N
+20250401,110201,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5400,60,2,1.12,20762420,3874,19.92,5340,5400,5340,6940,3740,5340,5359.43,2.00,0,139,5486,5412,5366,5292,5246,5390,5270,74,1600,500,3520,10,1,14847347,802,3.50,0.25,12,0.03,1543.00,21841.00,9190,20240617,-41.24,5000,20241209,8.00,5740,-5.92,20250108,5200,3.85,20250204,9190,-41.24,20240617,5000,8.00,20241209,0.81,Y,005740,500,74 억,,296641,N,N,0,N,00,N
+20250401,100200,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5390,50,2,0.94,17007000,3176,16.33,5340,5400,5340,6940,3740,5340,5354.85,2.00,0,41,5486,5412,5366,5292,5246,5390,5270,74,1600,500,3520,10,1,14847347,800,3.49,0.25,12,0.02,1543.00,21841.00,9190,20240617,-41.35,5000,20241209,7.80,5740,-6.10,20250108,5200,3.65,20250204,9190,-41.35,20240617,5000,7.80,20241209,0.81,Y,005740,500,74 억,,296641,N,N,0,N,00,N
+20250401,090200,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5340,0,3,0.00,2162700,405,2.08,5340,5340,5340,6940,3740,5340,5340.00,2.00,0,-59,5486,5412,5366,5292,5246,5390,5270,74,1600,500,3520,10,1,14847347,793,3.46,0.24,12,0.00,1543.00,21841.00,9190,20240617,-41.89,5000,20241209,6.80,5740,-6.97,20250108,5200,2.69,20250204,9190,-41.89,20240617,5000,6.80,20241209,0.81,Y,005740,500,74 억,,296641,N,N,0,N,00,N
diff --git a/005750/price/prices-20250401.csv b/005750/price/prices-20250401.csv
new file mode 100644
index 000000000000..3ab0bc7cbda8
--- /dev/null
+++ b/005750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4000,65,2,1.65,33531952,8416,85.42,4000,4005,3950,5110,2755,3935,3984.31,1.25,0,677,4005,3970,3910,3875,3815,3940,3845,167,1175,1000,2750,5,1,16672240,667,12.42,0.43,12,0.05,322.00,9258.00,5040,20240624,-20.63,3195,20240806,25.20,4205,-4.88,20250206,3530,13.31,20250203,5040,-20.63,20240624,3195,25.20,20240806,0.47,Y,005750,1000,166 억,,208577,N,N,0,N,00,N
+20250401,150202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4000,65,2,1.65,32691952,8206,83.29,4000,4005,3950,5110,2755,3935,3983.91,1.25,0,671,4005,3970,3910,3875,3815,3940,3845,167,1175,1000,2750,5,1,16672240,667,12.42,0.43,12,0.05,322.00,9258.00,5040,20240624,-20.63,3195,20240806,25.20,4205,-4.88,20250206,3530,13.31,20250203,5040,-20.63,20240624,3195,25.20,20240806,0.47,Y,005750,1000,166 억,,208577,N,N,0,N,00,N
+20250401,140201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4000,65,2,1.65,29285627,7355,74.65,4000,4000,3950,5110,2755,3935,3981.73,1.25,0,689,4005,3970,3910,3875,3815,3940,3845,167,1175,1000,2750,5,1,16672240,667,12.42,0.43,12,0.04,322.00,9258.00,5040,20240624,-20.63,3195,20240806,25.20,4205,-4.88,20250206,3530,13.31,20250203,5040,-20.63,20240624,3195,25.20,20240806,0.47,Y,005750,1000,166 억,,208577,N,N,0,N,00,N
+20250401,130202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3980,45,2,1.14,23026302,5787,58.74,4000,4000,3950,5110,2755,3935,3978.97,1.25,0,662,4005,3970,3910,3875,3815,3940,3845,167,1175,1000,2750,5,1,16672240,664,12.36,0.43,12,0.03,322.00,9258.00,5040,20240624,-21.03,3195,20240806,24.57,4205,-5.35,20250206,3530,12.75,20250203,5040,-21.03,20240624,3195,24.57,20240806,0.47,Y,005750,1000,166 억,,208577,N,N,0,N,00,N
+20250401,120202,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3975,40,2,1.02,18560762,4664,47.34,4000,4000,3950,5110,2755,3935,3979.58,1.25,0,458,4005,3970,3910,3875,3815,3940,3845,167,1175,1000,2750,5,1,16672240,663,12.34,0.43,12,0.03,322.00,9258.00,5040,20240624,-21.13,3195,20240806,24.41,4205,-5.47,20250206,3530,12.61,20250203,5040,-21.13,20240624,3195,24.41,20240806,0.47,Y,005750,1000,166 억,,208577,N,N,0,N,00,N
+20250401,110201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3995,60,2,1.52,12099412,3043,30.89,4000,4000,3950,5110,2755,3935,3976.15,1.25,0,320,4005,3970,3910,3875,3815,3940,3845,167,1175,1000,2750,5,1,16672240,666,12.41,0.43,12,0.02,322.00,9258.00,5040,20240624,-20.73,3195,20240806,25.04,4205,-4.99,20250206,3530,13.17,20250203,5040,-20.73,20240624,3195,25.04,20240806,0.47,Y,005750,1000,166 억,,208577,N,N,0,N,00,N
+20250401,100200,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3960,25,2,0.64,6233945,1572,15.96,4000,4000,3950,5110,2755,3935,3965.61,1.25,0,27,4005,3970,3910,3875,3815,3940,3845,167,1175,1000,2750,5,1,16672240,660,12.30,0.43,12,0.01,322.00,9258.00,5040,20240624,-21.43,3195,20240806,23.94,4205,-5.83,20250206,3530,12.18,20250203,5040,-21.43,20240624,3195,23.94,20240806,0.47,Y,005750,1000,166 억,,208577,N,N,0,N,00,N
+20250401,090200,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4000,65,2,1.65,400000,100,1.02,4000,4000,4000,5110,2755,3935,4000.00,1.25,0,-15,4005,3970,3910,3875,3815,3940,3845,167,1175,1000,2750,5,1,16672240,667,12.42,0.43,12,0.00,322.00,9258.00,5040,20240624,-20.63,3195,20240806,25.20,4205,-4.88,20250206,3530,13.31,20250203,5040,-20.63,20240624,3195,25.20,20240806,0.47,Y,005750,1000,166 억,,208577,N,N,0,N,00,N
diff --git a/005800/price/prices-20250401.csv b/005800/price/prices-20250401.csv
new file mode 100644
index 000000000000..450afc879711
--- /dev/null
+++ b/005800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160202,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10140,190,2,1.91,60093850,6017,57.60,9960,10140,9880,12930,6970,9950,9987.34,26.24,0,1982,10610,10280,10060,9730,9510,10170,9620,45,2980,500,6960,10,1,9000000,913,23.36,0.25,12,0.07,434.00,40958.00,14070,20250109,-27.93,8440,20240805,20.14,14070,-27.93,20250109,9050,12.04,20250102,14070,-27.93,20250109,8440,20.14,20240805,0.07,Y,005800,500,45 억,,2361487,N,N,0,N,00,N
+20250401,150202,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10100,150,2,1.51,43793050,4399,42.11,9960,10100,9880,12930,6970,9950,9955.23,26.24,0,1189,10610,10280,10060,9730,9510,10170,9620,45,2980,500,6960,10,1,9000000,909,23.27,0.25,12,0.05,434.00,40958.00,14070,20250109,-28.22,8440,20240805,19.67,14070,-28.22,20250109,9050,11.60,20250102,14070,-28.22,20250109,8440,19.67,20240805,0.07,Y,005800,500,45 억,,2361487,N,N,0,N,00,N
+20250401,140202,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10050,100,2,1.01,38945300,3918,37.51,9960,10070,9880,12930,6970,9950,9940.10,26.24,0,872,10610,10280,10060,9730,9510,10170,9620,45,2980,500,6960,10,1,9000000,905,23.16,0.25,12,0.04,434.00,40958.00,14070,20250109,-28.57,8440,20240805,19.08,14070,-28.57,20250109,9050,11.05,20250102,14070,-28.57,20250109,8440,19.08,20240805,0.07,Y,005800,500,45 억,,2361487,N,N,0,N,00,N
+20250401,130202,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10030,80,2,0.80,38183120,3842,36.78,9960,10070,9880,12930,6970,9950,9938.34,26.24,0,865,10610,10280,10060,9730,9510,10170,9620,45,2980,500,6960,10,1,9000000,903,23.11,0.24,12,0.04,434.00,40958.00,14070,20250109,-28.71,8440,20240805,18.84,14070,-28.71,20250109,9050,10.83,20250102,14070,-28.71,20250109,8440,18.84,20240805,0.07,Y,005800,500,45 억,,2361487,N,N,0,N,00,N
+20250401,120202,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10020,70,2,0.70,34243970,3450,33.03,9960,10050,9880,12930,6970,9950,9925.79,26.24,0,862,10610,10280,10060,9730,9510,10170,9620,45,2980,500,6960,10,1,9000000,902,23.09,0.24,12,0.04,434.00,40958.00,14070,20250109,-28.78,8440,20240805,18.72,14070,-28.78,20250109,9050,10.72,20250102,14070,-28.78,20250109,8440,18.72,20240805,0.07,Y,005800,500,45 억,,2361487,N,N,0,N,00,N
+20250401,110201,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10050,100,2,1.01,34173770,3443,32.96,9960,10050,9880,12930,6970,9950,9925.58,26.24,0,861,10610,10280,10060,9730,9510,10170,9620,45,2980,500,6960,10,1,9000000,905,23.16,0.25,12,0.04,434.00,40958.00,14070,20250109,-28.57,8440,20240805,19.08,14070,-28.57,20250109,9050,11.05,20250102,14070,-28.57,20250109,8440,19.08,20240805,0.07,Y,005800,500,45 억,,2361487,N,N,0,N,00,N
+20250401,100200,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9910,-40,5,-0.40,14976900,1507,14.43,9960,9980,9910,12930,6970,9950,9938.22,26.24,0,39,10610,10280,10060,9730,9510,10170,9620,45,2980,500,6960,10,1,9000000,892,22.83,0.24,12,0.02,434.00,40958.00,14070,20250109,-29.57,8440,20240805,17.42,14070,-29.57,20250109,9050,9.50,20250102,14070,-29.57,20250109,8440,17.42,20240805,0.07,Y,005800,500,45 억,,2361487,N,N,0,N,00,N
+20250401,090201,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,9980,30,2,0.30,1693420,170,1.63,9960,9980,9960,12930,6970,9950,9961.29,26.24,0,-8,10610,10280,10060,9730,9510,10170,9620,45,2980,500,6960,10,1,9000000,898,23.00,0.24,12,0.00,434.00,40958.00,14070,20250109,-29.07,8440,20240805,18.25,14070,-29.07,20250109,9050,10.28,20250102,14070,-29.07,20250109,8440,18.25,20240805,0.07,Y,005800,500,45 억,,2361487,N,N,0,N,00,N
diff --git a/005810/price/prices-20250401.csv b/005810/price/prices-20250401.csv
new file mode 100644
index 000000000000..65143729f31c
--- /dev/null
+++ b/005810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160202,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27800,300,2,1.09,597142475,21662,67.30,27550,27950,27300,35750,19250,27500,27566.36,15.58,0,1215,28100,27800,27500,27200,26900,27800,27200,847,8250,5000,20900,50,1,14417292,4008,4.04,0.36,12,0.15,6889.00,77623.00,34000,20240513,-18.24,23950,20241209,16.08,29300,-5.12,20250319,24850,11.87,20250203,34000,-18.24,20240513,23950,16.08,20241209,0.24,Y,005810,5000,847 억,,2246156,N,N,26,N,00,N
+20250401,150202,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27700,200,2,0.73,517943775,18801,58.42,27550,27950,27300,35750,19250,27500,27548.74,15.58,0,990,28100,27800,27500,27200,26900,27800,27200,847,8250,5000,20900,50,1,14417292,3994,4.02,0.36,12,0.13,6889.00,77623.00,34000,20240513,-18.53,23950,20241209,15.66,29300,-5.46,20250319,24850,11.47,20250203,34000,-18.53,20240513,23950,15.66,20241209,0.24,Y,005810,5000,847 억,,2246156,N,N,26,N,00,N
+20250401,140202,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27650,150,2,0.55,461311875,16756,52.06,27550,27950,27300,35750,19250,27500,27531.15,15.58,0,495,28100,27800,27500,27200,26900,27800,27200,847,8250,5000,20900,50,1,14417292,3986,4.01,0.36,12,0.12,6889.00,77623.00,34000,20240513,-18.68,23950,20241209,15.45,29300,-5.63,20250319,24850,11.27,20250203,34000,-18.68,20240513,23950,15.45,20241209,0.24,Y,005810,5000,847 억,,2246156,N,N,26,N,00,N
+20250401,130203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27550,50,2,0.18,367982375,13374,41.55,27550,27950,27300,35750,19250,27500,27514.76,15.58,0,-801,28100,27800,27500,27200,26900,27800,27200,847,8250,5000,20900,50,1,14417292,3972,4.00,0.35,12,0.09,6889.00,77623.00,34000,20240513,-18.97,23950,20241209,15.03,29300,-5.97,20250319,24850,10.87,20250203,34000,-18.97,20240513,23950,15.03,20241209,0.24,Y,005810,5000,847 억,,2246156,N,N,26,N,00,N
+20250401,120203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27500,0,3,0.00,318765675,11587,36.00,27550,27950,27300,35750,19250,27500,27510.63,15.58,0,-1228,28100,27800,27500,27200,26900,27800,27200,847,8250,5000,20900,50,1,14417292,3965,3.99,0.35,12,0.08,6889.00,77623.00,34000,20240513,-19.12,23950,20241209,14.82,29300,-6.14,20250319,24850,10.66,20250203,34000,-19.12,20240513,23950,14.82,20241209,0.24,Y,005810,5000,847 억,,2246156,N,N,26,N,00,N
+20250401,110202,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27450,-50,5,-0.18,225906275,8214,25.52,27550,27950,27300,35750,19250,27500,27502.59,15.58,0,-1775,28100,27800,27500,27200,26900,27800,27200,847,8250,5000,20900,50,1,14417292,3958,3.98,0.35,12,0.06,6889.00,77623.00,34000,20240513,-19.26,23950,20241209,14.61,29300,-6.31,20250319,24850,10.46,20250203,34000,-19.26,20240513,23950,14.61,20241209,0.24,Y,005810,5000,847 억,,2246156,N,N,26,N,00,N
+20250401,100200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27350,-150,5,-0.55,153098525,5558,17.27,27550,27950,27350,35750,19250,27500,27545.61,15.58,0,-1827,28100,27800,27500,27200,26900,27800,27200,847,8250,5000,20900,50,1,14417292,3943,3.97,0.35,12,0.04,6889.00,77623.00,34000,20240513,-19.56,23950,20241209,14.20,29300,-6.66,20250319,24850,10.06,20250203,34000,-19.56,20240513,23950,14.20,20241209,0.24,Y,005810,5000,847 억,,2246156,N,N,26,N,00,N
+20250401,090201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27600,100,2,0.36,1487850,54,0.17,27550,27600,27550,35750,19250,27500,27552.78,15.58,0,-7,28100,27800,27500,27200,26900,27800,27200,847,8250,5000,20900,50,1,14417292,3979,4.01,0.36,12,0.00,6889.00,77623.00,34000,20240513,-18.82,23950,20241209,15.24,29300,-5.80,20250319,24850,11.07,20250203,34000,-18.82,20240513,23950,15.24,20241209,0.24,Y,005810,5000,847 억,,2246156,N,N,26,N,00,N
diff --git a/005820/price/prices-20250401.csv b/005820/price/prices-20250401.csv
new file mode 100644
index 000000000000..633d71fe0428
--- /dev/null
+++ b/005820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160202,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13720,690,2,5.30,52340040,3908,1067.76,13030,13970,13030,16930,9130,13030,13393.05,1.29,0,112,13523,13276,13153,12906,12783,13215,12845,115,3900,5000,9380,10,1,2297970,315,7.82,0.25,12,0.17,1755.00,54302.00,20200,20240326,-32.08,12260,20241209,11.91,14540,-5.64,20250204,12570,9.15,20250102,19990,-31.37,20240404,12260,11.91,20241209,0.04,Y,005820,5000,114 억,,29594,N,N,0,N,00,N
+20250401,150202,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13680,650,2,4.99,51694750,3861,1054.92,13030,13970,13030,16930,9130,13030,13388.95,1.29,0,119,13523,13276,13153,12906,12783,13215,12845,115,3900,5000,9380,10,1,2297970,314,7.79,0.25,12,0.17,1755.00,54302.00,20200,20240326,-32.28,12260,20241209,11.58,14540,-5.91,20250204,12570,8.83,20250102,19990,-31.57,20240404,12260,11.58,20241209,0.04,Y,005820,5000,114 억,,29594,N,N,0,N,00,N
+20250401,140202,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13800,770,2,5.91,44383920,3327,909.02,13030,13970,13030,16930,9130,13030,13340.52,1.29,0,24,13523,13276,13153,12906,12783,13215,12845,115,3900,5000,9380,10,1,2297970,317,7.86,0.25,12,0.14,1755.00,54302.00,20200,20240326,-31.68,12260,20241209,12.56,14540,-5.09,20250204,12570,9.79,20250102,19990,-30.97,20240404,12260,12.56,20241209,0.04,Y,005820,5000,114 억,,29594,N,N,0,N,00,N
+20250401,130203,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13850,820,2,6.29,41527550,3120,852.46,13030,13970,13030,16930,9130,13030,13310.11,1.29,0,22,13523,13276,13153,12906,12783,13215,12845,115,3900,5000,9380,10,1,2297970,318,7.89,0.26,12,0.14,1755.00,54302.00,20200,20240326,-31.44,12260,20241209,12.97,14540,-4.75,20250204,12570,10.18,20250102,19990,-30.72,20240404,12260,12.97,20241209,0.04,Y,005820,5000,114 억,,29594,N,N,0,N,00,N
+20250401,120203,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13230,200,2,1.53,32379670,2444,667.76,13030,13500,13030,16930,9130,13030,13248.64,1.29,0,100,13523,13276,13153,12906,12783,13215,12845,115,3900,5000,9380,10,1,2297970,304,7.54,0.24,12,0.11,1755.00,54302.00,20200,20240326,-34.50,12260,20241209,7.91,14540,-9.01,20250204,12570,5.25,20250102,19990,-33.82,20240404,12260,7.91,20241209,0.04,Y,005820,5000,114 억,,29594,N,N,0,N,00,N
+20250401,110202,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13140,110,2,0.84,2753020,211,57.65,13030,13150,13030,16930,9130,13030,13047.49,1.29,0,-5,13523,13276,13153,12906,12783,13215,12845,115,3900,5000,9380,10,1,2297970,302,7.49,0.24,12,0.01,1755.00,54302.00,20200,20240326,-34.95,12260,20241209,7.18,14540,-9.63,20250204,12570,4.53,20250102,19990,-34.27,20240404,12260,7.18,20241209,0.04,Y,005820,5000,114 억,,29594,N,N,0,N,00,N
+20250401,100201,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13140,110,2,0.84,2124530,163,44.54,13030,13150,13030,16930,9130,13030,13033.93,1.29,0,-5,13523,13276,13153,12906,12783,13215,12845,115,3900,5000,9380,10,1,2297970,302,7.49,0.24,12,0.01,1755.00,54302.00,20200,20240326,-34.95,12260,20241209,7.18,14540,-9.63,20250204,12570,4.53,20250102,19990,-34.27,20240404,12260,7.18,20241209,0.04,Y,005820,5000,114 억,,29594,N,N,0,N,00,N
+20250401,090201,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13030,0,3,0.00,1889350,145,39.62,13030,13030,13030,16930,9130,13030,13030.00,1.29,0,-21,13523,13276,13153,12906,12783,13215,12845,115,3900,5000,9380,10,1,2297970,299,7.42,0.24,12,0.01,1755.00,54302.00,20200,20240326,-35.50,12260,20241209,6.28,14540,-10.39,20250204,12570,3.66,20250102,19990,-34.82,20240404,12260,6.28,20241209,0.04,Y,005820,5000,114 억,,29594,N,N,0,N,00,N
diff --git a/005830/price/prices-20250401.csv b/005830/price/prices-20250401.csv
new file mode 100644
index 000000000000..8659997a6248
--- /dev/null
+++ b/005830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160203,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,89100,500,2,0.56,9224195000,103486,59.80,88700,90000,88100,115100,62100,88600,89134.71,45.87,0,-9212,90733,89666,87933,86866,85133,90200,87400,354,26500,500,67330,100,1,70800000,63083,3.63,0.61,12,0.15,24556.00,146738.00,124000,20240822,-28.15,86200,20240419,3.36,104900,-15.06,20250103,86200,3.36,20250331,124000,-28.15,20240822,86200,3.36,20240419,0.08,Y,005830,500,354 억,,32472492,N,N,9354,N,00,N
+20250401,150203,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,89000,400,2,0.45,7945662600,89129,51.50,88700,90000,88100,115100,62100,88600,89147.89,45.87,0,-5636,90733,89666,87933,86866,85133,90200,87400,354,26500,500,67330,100,1,70800000,63012,3.62,0.61,12,0.13,24556.00,146738.00,124000,20240822,-28.23,86200,20240419,3.25,104900,-15.16,20250103,86200,3.25,20250331,124000,-28.23,20240822,86200,3.25,20240419,0.08,Y,005830,500,354 억,,32472492,N,N,13339,N,00,N
+20250401,140202,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,89400,800,2,0.90,4844283100,54325,31.39,88700,90000,88100,115100,62100,88600,89172.26,45.87,0,7032,90733,89666,87933,86866,85133,90200,87400,354,26500,500,67330,100,1,70800000,63295,3.64,0.61,12,0.08,24556.00,146738.00,124000,20240822,-27.90,86200,20240419,3.71,104900,-14.78,20250103,86200,3.71,20250331,124000,-27.90,20240822,86200,3.71,20240419,0.08,Y,005830,500,354 억,,32472492,N,N,13339,N,00,N
+20250401,130203,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,89500,900,2,1.02,4354482650,48842,28.22,88700,90000,88100,115100,62100,88600,89154.47,45.87,0,6698,90733,89666,87933,86866,85133,90200,87400,354,26500,500,67330,100,1,70800000,63366,3.64,0.61,12,0.07,24556.00,146738.00,124000,20240822,-27.82,86200,20240419,3.83,104900,-14.68,20250103,86200,3.83,20250331,124000,-27.82,20240822,86200,3.83,20240419,0.08,Y,005830,500,354 억,,32472492,N,N,13339,N,00,N
+20250401,120203,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,89200,600,2,0.68,3762936150,42217,24.39,88700,90000,88100,115100,62100,88600,89133.20,45.87,0,7403,90733,89666,87933,86866,85133,90200,87400,354,26500,500,67330,100,1,70800000,63154,3.63,0.61,12,0.06,24556.00,146738.00,124000,20240822,-28.06,86200,20240419,3.48,104900,-14.97,20250103,86200,3.48,20250331,124000,-28.06,20240822,86200,3.48,20240419,0.08,Y,005830,500,354 억,,32472492,N,N,13339,N,00,N
+20250401,110202,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,89100,500,2,0.56,3074017850,34490,19.93,88700,90000,88100,115100,62100,88600,89127.80,45.87,0,7264,90733,89666,87933,86866,85133,90200,87400,354,26500,500,67330,100,1,70800000,63083,3.63,0.61,12,0.05,24556.00,146738.00,124000,20240822,-28.15,86200,20240419,3.36,104900,-15.06,20250103,86200,3.36,20250331,124000,-28.15,20240822,86200,3.36,20240419,0.08,Y,005830,500,354 억,,32472492,N,N,13339,N,00,N
+20250401,100201,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,88700,100,2,0.11,2113437900,23707,13.70,88700,90000,88100,115100,62100,88600,89148.26,45.87,0,5341,90733,89666,87933,86866,85133,90200,87400,354,26500,500,67330,100,1,70800000,62800,3.61,0.60,12,0.03,24556.00,146738.00,124000,20240822,-28.47,86200,20240419,2.90,104900,-15.44,20250103,86200,2.90,20250331,124000,-28.47,20240822,86200,2.90,20240419,0.08,Y,005830,500,354 억,,32472492,N,N,13339,N,00,N
+20250401,090201,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,88600,0,3,0.00,385332100,4348,2.51,88700,89000,88100,115100,62100,88600,88622.84,45.87,0,-1795,90733,89666,87933,86866,85133,90200,87400,354,26500,500,67330,100,1,70800000,62729,3.61,0.60,12,0.01,24556.00,146738.00,124000,20240822,-28.55,86200,20240419,2.78,104900,-15.54,20250103,86200,2.78,20250331,124000,-28.55,20240822,86200,2.78,20240419,0.08,Y,005830,500,354 억,,32472492,N,N,13339,N,00,N
diff --git a/005850/price/prices-20250401.csv b/005850/price/prices-20250401.csv
new file mode 100644
index 000000000000..e68db29f98c5
--- /dev/null
+++ b/005850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160203,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37950,-400,5,-1.04,3701475350,97324,81.77,38600,38900,37250,49850,26850,38350,38032.53,16.12,0,19351,39483,38916,38383,37816,37283,39200,38100,232,11500,500,29140,50,1,46448520,17627,4.79,0.76,12,0.21,7930.00,49612.00,47650,20240617,-20.36,26850,20250217,41.34,41450,-8.44,20250325,26850,41.34,20250217,47650,-20.36,20240617,26850,41.34,20250217,1.34,Y,005850,500,232 억,,7489529,N,N,5034,N,00,N
+20250401,150203,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38100,-250,5,-0.65,3420551325,89928,75.56,38600,38900,37250,49850,26850,38350,38036.56,16.12,0,18127,39483,38916,38383,37816,37283,39200,38100,232,11500,500,29140,50,1,46448520,17697,4.80,0.77,12,0.19,7930.00,49612.00,47650,20240617,-20.04,26850,20250217,41.90,41450,-8.08,20250325,26850,41.90,20250217,47650,-20.04,20240617,26850,41.90,20250217,1.34,Y,005850,500,232 억,,7489529,N,N,9425,N,00,N
+20250401,140203,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38100,-250,5,-0.65,3004591475,79001,66.38,38600,38900,37250,49850,26850,38350,38032.32,16.12,0,15302,39483,38916,38383,37816,37283,39200,38100,232,11500,500,29140,50,1,46448520,17697,4.80,0.77,12,0.17,7930.00,49612.00,47650,20240617,-20.04,26850,20250217,41.90,41450,-8.08,20250325,26850,41.90,20250217,47650,-20.04,20240617,26850,41.90,20250217,1.34,Y,005850,500,232 억,,7489529,N,N,9425,N,00,N
+20250401,130203,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38150,-200,5,-0.52,2684992600,70602,59.32,38600,38900,37250,49850,26850,38350,38029.98,16.12,0,11784,39483,38916,38383,37816,37283,39200,38100,232,11500,500,29140,50,1,46448520,17720,4.81,0.77,12,0.15,7930.00,49612.00,47650,20240617,-19.94,26850,20250217,42.09,41450,-7.96,20250325,26850,42.09,20250217,47650,-19.94,20240617,26850,42.09,20250217,1.34,Y,005850,500,232 억,,7489529,N,N,9425,N,00,N
+20250401,120203,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38150,-200,5,-0.52,2385398350,62759,52.73,38600,38900,37250,49850,26850,38350,38008.86,16.12,0,8061,39483,38916,38383,37816,37283,39200,38100,232,11500,500,29140,50,1,46448520,17720,4.81,0.77,12,0.14,7930.00,49612.00,47650,20240617,-19.94,26850,20250217,42.09,41450,-7.96,20250325,26850,42.09,20250217,47650,-19.94,20240617,26850,42.09,20250217,1.34,Y,005850,500,232 억,,7489529,N,N,9425,N,00,N
+20250401,110202,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38150,-200,5,-0.52,1939041250,51055,42.90,38600,38900,37250,49850,26850,38350,37979.46,16.12,0,8571,39483,38916,38383,37816,37283,39200,38100,232,11500,500,29140,50,1,46448520,17720,4.81,0.77,12,0.11,7930.00,49612.00,47650,20240617,-19.94,26850,20250217,42.09,41450,-7.96,20250325,26850,42.09,20250217,47650,-19.94,20240617,26850,42.09,20250217,1.34,Y,005850,500,232 억,,7489529,N,N,9425,N,00,N
+20250401,100201,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37350,-1000,5,-2.61,1290985450,33953,28.53,38600,38900,37250,49850,26850,38350,38022.72,16.12,0,1745,39483,38916,38383,37816,37283,39200,38100,232,11500,500,29140,50,1,46448520,17349,4.71,0.75,12,0.07,7930.00,49612.00,47650,20240617,-21.62,26850,20250217,39.11,41450,-9.89,20250325,26850,39.11,20250217,47650,-21.62,20240617,26850,39.11,20250217,1.34,Y,005850,500,232 억,,7489529,N,N,9425,N,00,N
+20250401,090202,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38500,150,2,0.39,109568850,2834,2.38,38600,38900,38500,49850,26850,38350,38662.26,16.12,0,-729,39483,38916,38383,37816,37283,39200,38100,232,11500,500,29140,50,1,46448520,17883,4.85,0.78,12,0.01,7930.00,49612.00,47650,20240617,-19.20,26850,20250217,43.39,41450,-7.12,20250325,26850,43.39,20250217,47650,-19.20,20240617,26850,43.39,20250217,1.34,Y,005850,500,232 억,,7489529,N,N,9425,N,00,N
diff --git a/005860/price/prices-20250401.csv b/005860/price/prices-20250401.csv
new file mode 100644
index 000000000000..32d24659c3d0
--- /dev/null
+++ b/005860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160203,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3630,130,2,3.71,1334904390,365766,150.28,3670,3760,3530,4550,2450,3500,3649.61,2.10,0,53515,3700,3600,3525,3425,3350,3562,3387,197,1050,500,2660,5,1,39403685,1430,38.62,0.92,12,0.93,94.00,3964.00,6180,20240419,-41.26,3200,20241209,13.44,4200,-13.57,20250121,3450,5.22,20250331,6180,-41.26,20240419,3200,13.44,20241209,3.49,Y,005860,500,197 억,,828237,N,N,3102,N,00,N
+20250401,150203,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3630,130,2,3.71,1263035250,346021,142.17,3670,3760,3530,4550,2450,3500,3650.17,2.10,0,50983,3700,3600,3525,3425,3350,3562,3387,197,1050,500,2660,5,1,39403685,1430,38.62,0.92,12,0.88,94.00,3964.00,6180,20240419,-41.26,3200,20241209,13.44,4200,-13.57,20250121,3450,5.22,20250331,6180,-41.26,20240419,3200,13.44,20241209,3.49,Y,005860,500,197 억,,828237,N,N,6080,N,00,N
+20250401,140203,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3635,135,2,3.86,1186381605,324930,133.51,3670,3760,3530,4550,2450,3500,3651.19,2.10,0,51536,3700,3600,3525,3425,3350,3562,3387,197,1050,500,2660,5,1,39403685,1432,38.67,0.92,12,0.82,94.00,3964.00,6180,20240419,-41.18,3200,20241209,13.59,4200,-13.45,20250121,3450,5.36,20250331,6180,-41.18,20240419,3200,13.59,20241209,3.49,Y,005860,500,197 억,,828237,N,N,6080,N,00,N
+20250401,130203,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3640,140,2,4.00,1147305610,314190,129.09,3670,3760,3530,4550,2450,3500,3651.63,2.10,0,49583,3700,3600,3525,3425,3350,3562,3387,197,1050,500,2660,5,1,39403685,1434,38.72,0.92,12,0.80,94.00,3964.00,6180,20240419,-41.10,3200,20241209,13.75,4200,-13.33,20250121,3450,5.51,20250331,6180,-41.10,20240419,3200,13.75,20241209,3.49,Y,005860,500,197 억,,828237,N,N,6080,N,00,N
+20250401,120204,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3630,130,2,3.71,1128497190,309006,126.96,3670,3760,3530,4550,2450,3500,3652.02,2.10,0,48238,3700,3600,3525,3425,3350,3562,3387,197,1050,500,2660,5,1,39403685,1430,38.62,0.92,12,0.78,94.00,3964.00,6180,20240419,-41.26,3200,20241209,13.44,4200,-13.57,20250121,3450,5.22,20250331,6180,-41.26,20240419,3200,13.44,20241209,3.49,Y,005860,500,197 억,,828237,N,N,6080,N,00,N
+20250401,110203,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3615,115,2,3.29,1047464730,286750,117.82,3670,3760,3530,4550,2450,3500,3652.88,2.10,0,44369,3700,3600,3525,3425,3350,3562,3387,197,1050,500,2660,5,1,39403685,1424,38.46,0.91,12,0.73,94.00,3964.00,6180,20240419,-41.50,3200,20241209,12.97,4200,-13.93,20250121,3450,4.78,20250331,6180,-41.50,20240419,3200,12.97,20241209,3.49,Y,005860,500,197 억,,828237,N,N,6080,N,00,N
+20250401,100201,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3600,100,2,2.86,820209235,223466,91.82,3670,3760,3570,4550,2450,3500,3670.40,2.10,0,15682,3700,3600,3525,3425,3350,3562,3387,197,1050,500,2660,5,1,39403685,1419,38.30,0.91,12,0.57,94.00,3964.00,6180,20240419,-41.75,3200,20241209,12.50,4200,-14.29,20250121,3450,4.35,20250331,6180,-41.75,20240419,3200,12.50,20241209,3.49,Y,005860,500,197 억,,828237,N,N,6080,N,00,N
+20250401,090202,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3670,170,2,4.86,349844960,94513,38.83,3670,3760,3660,4550,2450,3500,3701.55,2.10,0,-4218,3700,3600,3525,3425,3350,3562,3387,197,1050,500,2660,5,1,39403685,1446,39.04,0.93,12,0.24,94.00,3964.00,6180,20240419,-40.61,3200,20241209,14.69,4200,-12.62,20250121,3450,6.38,20250331,6180,-40.61,20240419,3200,14.69,20241209,3.49,Y,005860,500,197 억,,828237,N,N,6080,N,00,N
diff --git a/005870/price/prices-20250401.csv b/005870/price/prices-20250401.csv
new file mode 100644
index 000000000000..b7b8ba6be4ec
--- /dev/null
+++ b/005870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8460,-40,5,-0.47,5454952185,641819,89.46,8490,8660,8360,11050,5950,8500,8499.25,25.04,0,-3454,9033,8766,8593,8326,8153,8680,8240,706,2550,5000,6290,10,1,14116015,1194,11.12,0.66,12,4.55,761.00,12774.00,11160,20240806,-24.19,6080,20240712,39.14,10840,-21.96,20250324,7610,11.17,20250203,11160,-24.19,20240806,6080,39.14,20240712,6.89,Y,005870,5000,705 억,,3534661,N,N,5599,N,00,N
+20250401,150203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8490,-10,5,-0.12,4944546365,581528,81.05,8490,8660,8360,11050,5950,8500,8502.68,25.04,0,3200,9033,8766,8593,8326,8153,8680,8240,706,2550,5000,6290,10,1,14116015,1198,11.16,0.66,12,4.12,761.00,12774.00,11160,20240806,-23.92,6080,20240712,39.64,10840,-21.68,20250324,7610,11.56,20250203,11160,-23.92,20240806,6080,39.64,20240712,6.89,Y,005870,5000,705 억,,3534661,N,N,13701,N,00,N
+20250401,140203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8480,-20,5,-0.24,4341574490,510574,71.16,8490,8660,8360,11050,5950,8500,8503.33,25.04,0,18735,9033,8766,8593,8326,8153,8680,8240,706,2550,5000,6290,10,1,14116015,1197,11.14,0.66,12,3.62,761.00,12774.00,11160,20240806,-24.01,6080,20240712,39.47,10840,-21.77,20250324,7610,11.43,20250203,11160,-24.01,20240806,6080,39.47,20240712,6.89,Y,005870,5000,705 억,,3534661,N,N,13701,N,00,N
+20250401,130204,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8520,20,2,0.24,3896956650,458180,63.86,8490,8660,8360,11050,5950,8500,8505.30,25.04,0,22444,9033,8766,8593,8326,8153,8680,8240,706,2550,5000,6290,10,1,14116015,1203,11.20,0.67,12,3.25,761.00,12774.00,11160,20240806,-23.66,6080,20240712,40.13,10840,-21.40,20250324,7610,11.96,20250203,11160,-23.66,20240806,6080,40.13,20240712,6.89,Y,005870,5000,705 억,,3534661,N,N,13701,N,00,N
+20250401,120204,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8540,40,2,0.47,3514641520,413383,57.62,8490,8660,8360,11050,5950,8500,8502.15,25.04,0,21080,9033,8766,8593,8326,8153,8680,8240,706,2550,5000,6290,10,1,14116015,1206,11.22,0.67,12,2.93,761.00,12774.00,11160,20240806,-23.48,6080,20240712,40.46,10840,-21.22,20250324,7610,12.22,20250203,11160,-23.48,20240806,6080,40.46,20240712,6.89,Y,005870,5000,705 억,,3534661,N,N,13701,N,00,N
+20250401,110203,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8500,0,3,0.00,3004870220,353566,49.28,8490,8660,8360,11050,5950,8500,8498.75,25.04,0,20871,9033,8766,8593,8326,8153,8680,8240,706,2550,5000,6290,10,1,14116015,1200,11.17,0.67,12,2.50,761.00,12774.00,11160,20240806,-23.84,6080,20240712,39.80,10840,-21.59,20250324,7610,11.70,20250203,11160,-23.84,20240806,6080,39.80,20240712,6.89,Y,005870,5000,705 억,,3534661,N,N,13701,N,00,N
+20250401,100202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8430,-70,5,-0.82,2010652770,235422,32.81,8490,8660,8430,11050,5950,8500,8540.75,25.04,0,-4991,9033,8766,8593,8326,8153,8680,8240,706,2550,5000,6290,10,1,14116015,1190,11.08,0.66,12,1.67,761.00,12774.00,11160,20240806,-24.46,6080,20240712,38.65,10840,-22.23,20250324,7610,10.78,20250203,11160,-24.46,20240806,6080,38.65,20240712,6.89,Y,005870,5000,705 억,,3534661,N,N,13701,N,00,N
+20250401,090202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8560,60,2,0.71,185602340,21777,3.04,8490,8590,8480,11050,5950,8500,8523.58,25.04,0,6000,9033,8766,8593,8326,8153,8680,8240,706,2550,5000,6290,10,1,14116015,1208,11.25,0.67,12,0.15,761.00,12774.00,11160,20240806,-23.30,6080,20240712,40.79,10840,-21.03,20250324,7610,12.48,20250203,11160,-23.30,20240806,6080,40.79,20240712,6.89,Y,005870,5000,705 억,,3534661,N,N,13701,N,00,N
diff --git a/005880/price/prices-20250401.csv b/005880/price/prices-20250401.csv
new file mode 100644
index 000000000000..562a879afe5a
--- /dev/null
+++ b/005880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160204,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1607,2,2,0.12,2559357534,1582533,92.66,1609,1639,1606,2085,1124,1605,1617.37,5.70,0,-437099,1659,1632,1618,1591,1577,1625,1584,1606,480,500,1180,1,1,321209950,5162,3.17,0.26,12,0.49,507.00,6289.00,2985,20240628,-46.16,1580,20241209,1.71,1875,-14.29,20250224,1604,0.19,20250331,2985,-46.16,20240628,1580,1.71,20241209,2.83,Y,005880,500,1606 억,,18295693,N,N,462793,N,00,N
+20250401,150204,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1609,4,2,0.25,2326058388,1437507,84.17,1609,1639,1606,2085,1124,1605,1618.13,5.70,0,-402691,1659,1632,1618,1591,1577,1625,1584,1606,480,500,1180,1,1,321209950,5168,3.17,0.26,12,0.45,507.00,6289.00,2985,20240628,-46.10,1580,20241209,1.84,1875,-14.19,20250224,1604,0.31,20250331,2985,-46.10,20240628,1580,1.84,20241209,2.83,Y,005880,500,1606 억,,18295693,N,N,424672,N,00,N
+20250401,140203,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1616,11,2,0.69,1620137758,999152,58.50,1609,1639,1609,2085,1124,1605,1621.53,5.70,0,-238013,1659,1632,1618,1591,1577,1625,1584,1606,480,500,1180,1,1,321209950,5191,3.19,0.26,12,0.31,507.00,6289.00,2985,20240628,-45.86,1580,20241209,2.28,1875,-13.81,20250224,1604,0.75,20250331,2985,-45.86,20240628,1580,2.28,20241209,2.83,Y,005880,500,1606 억,,18295693,N,N,424672,N,00,N
+20250401,130204,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1622,17,2,1.06,1091516860,672374,39.37,1609,1639,1609,2085,1124,1605,1623.40,5.70,0,-105915,1659,1632,1618,1591,1577,1625,1584,1606,480,500,1180,1,1,321209950,5210,3.20,0.26,12,0.21,507.00,6289.00,2985,20240628,-45.66,1580,20241209,2.66,1875,-13.49,20250224,1604,1.12,20250331,2985,-45.66,20240628,1580,2.66,20241209,2.83,Y,005880,500,1606 억,,18295693,N,N,424672,N,00,N
+20250401,120204,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1621,16,2,1.00,829769737,510900,29.91,1609,1639,1609,2085,1124,1605,1624.17,5.70,0,-27638,1659,1632,1618,1591,1577,1625,1584,1606,480,500,1180,1,1,321209950,5207,3.20,0.26,12,0.16,507.00,6289.00,2985,20240628,-45.70,1580,20241209,2.59,1875,-13.55,20250224,1604,1.06,20250331,2985,-45.70,20240628,1580,2.59,20241209,2.83,Y,005880,500,1606 억,,18295693,N,N,424672,N,00,N
+20250401,110203,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1622,17,2,1.06,711585800,438025,25.65,1609,1639,1609,2085,1124,1605,1624.58,5.70,0,-27015,1659,1632,1618,1591,1577,1625,1584,1606,480,500,1180,1,1,321209950,5210,3.20,0.26,12,0.14,507.00,6289.00,2985,20240628,-45.66,1580,20241209,2.66,1875,-13.49,20250224,1604,1.12,20250331,2985,-45.66,20240628,1580,2.66,20241209,2.83,Y,005880,500,1606 억,,18295693,N,N,424672,N,00,N
+20250401,100202,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1621,16,2,1.00,535134017,329126,19.27,1609,1639,1609,2085,1124,1605,1625.99,5.70,0,1343,1659,1632,1618,1591,1577,1625,1584,1606,480,500,1180,1,1,321209950,5207,3.20,0.26,12,0.10,507.00,6289.00,2985,20240628,-45.70,1580,20241209,2.59,1875,-13.55,20250224,1604,1.06,20250331,2985,-45.70,20240628,1580,2.59,20241209,2.83,Y,005880,500,1606 억,,18295693,N,N,424672,N,00,N
+20250401,090202,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1626,21,2,1.31,54818696,33946,1.99,1609,1628,1609,2085,1124,1605,1615.18,5.70,0,17248,1659,1632,1618,1591,1577,1625,1584,1606,480,500,1180,1,1,321209950,5223,3.21,0.26,12,0.01,507.00,6289.00,2985,20240628,-45.53,1580,20241209,2.91,1875,-13.28,20250224,1604,1.37,20250331,2985,-45.53,20240628,1580,2.91,20241209,2.83,Y,005880,500,1606 억,,18295693,N,N,424672,N,00,N
diff --git a/005930/price/prices-20250401.csv b/005930/price/prices-20250401.csv
new file mode 100644
index 000000000000..085f3a637731
--- /dev/null
+++ b/005930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160204,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,58800,1000,2,1.73,806923708650,13729582,77.86,58700,59600,57900,75100,40500,57800,58772.63,50.67,0,-691934,60333,59066,58433,57166,56533,58750,56850,7780,17300,100,42770,100,1,5919637922,3480747,11.88,1.02,12,0.23,4950.00,57930.00,88800,20240711,-33.78,49900,20241114,17.84,62000,-5.16,20250327,50800,15.75,20250203,88800,-33.78,20240711,49900,17.84,20241114,0.18,Y,005930,100,7780 억,,2999293419,N,N,750118,N,00,N
+20250401,150204,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,58900,1100,2,1.90,738798716350,12571428,71.29,58700,59600,57900,75100,40500,57800,58768.09,50.67,0,-614672,60333,59066,58433,57166,56533,58750,56850,7780,17300,100,42770,100,1,5919637922,3486667,11.90,1.02,12,0.21,4950.00,57930.00,88800,20240711,-33.67,49900,20241114,18.04,62000,-5.00,20250327,50800,15.94,20250203,88800,-33.67,20240711,49900,18.04,20241114,0.18,Y,005930,100,7780 억,,2999293419,N,N,590868,N,00,N
+20250401,140204,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,59200,1400,2,2.42,663155616950,11291237,64.03,58700,59600,57900,75100,40500,57800,58731.89,50.67,0,-434733,60333,59066,58433,57166,56533,58750,56850,7780,17300,100,42770,100,1,5919637922,3504426,11.96,1.02,12,0.19,4950.00,57930.00,88800,20240711,-33.33,49900,20241114,18.64,62000,-4.52,20250327,50800,16.54,20250203,88800,-33.33,20240711,49900,18.64,20241114,0.18,Y,005930,100,7780 억,,2999293419,N,N,590868,N,00,N
+20250401,130204,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,58800,1000,2,1.73,574751255600,9791058,55.53,58700,59600,57900,75100,40500,57800,58701.66,50.67,0,-262432,60333,59066,58433,57166,56533,58750,56850,7780,17300,100,42770,100,1,5919637922,3480747,11.88,1.02,12,0.17,4950.00,57930.00,88800,20240711,-33.78,49900,20241114,17.84,62000,-5.16,20250327,50800,15.75,20250203,88800,-33.78,20240711,49900,17.84,20241114,0.18,Y,005930,100,7780 억,,2999293419,N,N,590868,N,00,N
+20250401,120204,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,59250,1450,2,2.51,507872466300,8659681,49.11,58700,59600,57900,75100,40500,57800,58647.95,50.67,0,-196577,60333,59066,58433,57166,56533,58750,56850,7780,17300,100,42770,100,1,5919637922,3507385,11.97,1.02,12,0.15,4950.00,57930.00,88800,20240711,-33.28,49900,20241114,18.74,62000,-4.44,20250327,50800,16.63,20250203,88800,-33.28,20240711,49900,18.74,20241114,0.18,Y,005930,100,7780 억,,2999293419,N,N,590868,N,00,N
+20250401,110203,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,59100,1300,2,2.25,405535868050,6933754,39.32,58700,59100,57900,75100,40500,57800,58487.21,50.67,0,-187713,60333,59066,58433,57166,56533,58750,56850,7780,17300,100,42770,100,1,5919637922,3498506,11.94,1.02,12,0.12,4950.00,57930.00,88800,20240711,-33.45,49900,20241114,18.44,62000,-4.68,20250327,50800,16.34,20250203,88800,-33.45,20240711,49900,18.44,20241114,0.18,Y,005930,100,7780 억,,2999293419,N,N,590868,N,00,N
+20250401,100202,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,58150,350,2,0.61,234487700350,4014357,22.77,58700,58900,57900,75100,40500,57800,58412.28,50.67,0,-111677,60333,59066,58433,57166,56533,58750,56850,7780,17300,100,42770,100,1,5919637922,3442269,11.75,1.00,12,0.07,4950.00,57930.00,88800,20240711,-34.52,49900,20241114,16.53,62000,-6.21,20250327,50800,14.47,20250203,88800,-34.52,20240711,49900,16.53,20241114,0.18,Y,005930,100,7780 억,,2999293419,N,N,590868,N,00,N
+20250401,090202,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,58500,700,2,1.21,54716742600,932255,5.29,58700,58900,58500,75100,40500,57800,58692.97,50.67,0,27901,60333,59066,58433,57166,56533,58750,56850,7780,17300,100,42770,100,1,5919637922,3462988,11.82,1.01,12,0.02,4950.00,57930.00,88800,20240711,-34.12,49900,20241114,17.23,62000,-5.65,20250327,50800,15.16,20250203,88800,-34.12,20240711,49900,17.23,20241114,0.18,Y,005930,100,7780 억,,2999293419,N,N,590868,N,00,N
diff --git a/005940/price/prices-20250401.csv b/005940/price/prices-20250401.csv
new file mode 100644
index 000000000000..79b8081c09de
--- /dev/null
+++ b/005940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160204,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13800,-220,5,-1.57,9766212490,704154,131.91,14060,14190,13760,18220,9820,14020,13869.43,16.73,0,-41920,14446,14232,14086,13872,13726,14160,13800,16832,4200,5000,10650,10,1,327492299,45194,8.70,0.63,12,0.22,1587.00,21756.00,15340,20250226,-10.04,10800,20240415,27.78,15340,-10.04,20250226,13380,3.14,20250108,15340,-10.04,20250226,10800,27.78,20240415,0.11,Y,005940,5000,16832 억,,54776867,N,N,97279,N,00,N
+20250401,150204,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13780,-240,5,-1.71,9119708040,657254,123.12,14060,14190,13770,18220,9820,14020,13875.47,16.73,0,-41364,14446,14232,14086,13872,13726,14160,13800,16832,4200,5000,10650,10,1,327492299,45128,8.68,0.63,12,0.20,1587.00,21756.00,15340,20250226,-10.17,10800,20240415,27.59,15340,-10.17,20250226,13380,2.99,20250108,15340,-10.17,20250226,10800,27.59,20240415,0.11,Y,005940,5000,16832 억,,54776867,N,N,126512,N,00,N
+20250401,140204,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13830,-190,5,-1.36,7468893745,537596,100.71,14060,14190,13800,18220,9820,14020,13893.13,16.73,0,-44545,14446,14232,14086,13872,13726,14160,13800,16832,4200,5000,10650,10,1,327492299,45292,8.71,0.64,12,0.16,1587.00,21756.00,15340,20250226,-9.84,10800,20240415,28.06,15340,-9.84,20250226,13380,3.36,20250108,15340,-9.84,20250226,10800,28.06,20240415,0.11,Y,005940,5000,16832 억,,54776867,N,N,126512,N,00,N
+20250401,130204,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13850,-170,5,-1.21,5778757760,415433,77.82,14060,14190,13810,18220,9820,14020,13910.20,16.73,0,-56312,14446,14232,14086,13872,13726,14160,13800,16832,4200,5000,10650,10,1,327492299,45358,8.73,0.64,12,0.13,1587.00,21756.00,15340,20250226,-9.71,10800,20240415,28.24,15340,-9.71,20250226,13380,3.51,20250108,15340,-9.71,20250226,10800,28.24,20240415,0.11,Y,005940,5000,16832 억,,54776867,N,N,126512,N,00,N
+20250401,120205,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13840,-180,5,-1.28,4489935080,322402,60.39,14060,14190,13810,18220,9820,14020,13926.51,16.73,0,-67283,14446,14232,14086,13872,13726,14160,13800,16832,4200,5000,10650,10,1,327492299,45325,8.72,0.64,12,0.10,1587.00,21756.00,15340,20250226,-9.78,10800,20240415,28.15,15340,-9.78,20250226,13380,3.44,20250108,15340,-9.78,20250226,10800,28.15,20240415,0.11,Y,005940,5000,16832 억,,54776867,N,N,126512,N,00,N
+20250401,110204,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13910,-110,5,-0.78,2652551220,189685,35.53,14060,14190,13900,18220,9820,14020,13983.98,16.73,0,-33937,14446,14232,14086,13872,13726,14160,13800,16832,4200,5000,10650,10,1,327492299,45554,8.76,0.64,12,0.06,1587.00,21756.00,15340,20250226,-9.32,10800,20240415,28.80,15340,-9.32,20250226,13380,3.96,20250108,15340,-9.32,20250226,10800,28.80,20240415,0.11,Y,005940,5000,16832 억,,54776867,N,N,126512,N,00,N
+20250401,100202,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,13970,-50,5,-0.36,1049141300,74626,13.98,14060,14190,13960,18220,9820,14020,14058.66,16.73,0,1662,14446,14232,14086,13872,13726,14160,13800,16832,4200,5000,10650,10,1,327492299,45751,8.80,0.64,12,0.02,1587.00,21756.00,15340,20250226,-8.93,10800,20240415,29.35,15340,-8.93,20250226,13380,4.41,20250108,15340,-8.93,20250226,10800,29.35,20240415,0.11,Y,005940,5000,16832 억,,54776867,N,N,126512,N,00,N
+20250401,090203,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14030,10,2,0.07,86506740,6156,1.15,14060,14100,14010,18220,9820,14020,14052.43,16.73,0,288,14446,14232,14086,13872,13726,14160,13800,16832,4200,5000,10650,10,1,327492299,45947,8.84,0.64,12,0.00,1587.00,21756.00,15340,20250226,-8.54,10800,20240415,29.91,15340,-8.54,20250226,13380,4.86,20250108,15340,-8.54,20250226,10800,29.91,20240415,0.11,Y,005940,5000,16832 억,,54776867,N,N,126512,N,00,N
diff --git a/005950/price/prices-20250401.csv b/005950/price/prices-20250401.csv
new file mode 100644
index 000000000000..f7f1c0cf4d4f
--- /dev/null
+++ b/005950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160204,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5660,60,2,1.07,222552700,39088,62.46,5610,6020,5590,7280,3920,5600,5693.64,1.83,0,-4062,5933,5766,5683,5516,5433,5725,5475,1136,1680,5000,3920,10,1,22722739,1286,-2.71,1.11,12,0.17,-2087.00,5108.00,14240,20240320,-60.25,5520,20241210,2.54,7480,-24.33,20250124,5590,1.25,20250401,13170,-57.02,20240402,5520,2.54,20241210,1.91,Y,005950,5000,1136 억,,416844,N,N,2192,N,00,N
+20250401,150204,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5670,70,2,1.25,216280310,37980,60.69,5610,6020,5590,7280,3920,5600,5694.58,1.83,0,-3959,5933,5766,5683,5516,5433,5725,5475,1136,1680,5000,3920,10,1,22722739,1288,-2.72,1.11,12,0.17,-2087.00,5108.00,14240,20240320,-60.18,5520,20241210,2.72,7480,-24.20,20250124,5590,1.43,20250401,13170,-56.95,20240402,5520,2.72,20241210,1.91,Y,005950,5000,1136 억,,416844,N,N,1538,N,00,N
+20250401,140204,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5730,130,2,2.32,178673370,31364,50.11,5610,6020,5590,7280,3920,5600,5696.77,1.83,0,-2383,5933,5766,5683,5516,5433,5725,5475,1136,1680,5000,3920,10,1,22722739,1302,-2.75,1.12,12,0.14,-2087.00,5108.00,14240,20240320,-59.76,5520,20241210,3.80,7480,-23.40,20250124,5590,2.50,20250401,13170,-56.49,20240402,5520,3.80,20241210,1.91,Y,005950,5000,1136 억,,416844,N,N,1538,N,00,N
+20250401,130205,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5700,100,2,1.79,155204230,27260,43.56,5610,6020,5590,7280,3920,5600,5693.48,1.83,0,193,5933,5766,5683,5516,5433,5725,5475,1136,1680,5000,3920,10,1,22722739,1295,-2.73,1.12,12,0.12,-2087.00,5108.00,14240,20240320,-59.97,5520,20241210,3.26,7480,-23.80,20250124,5590,1.97,20250401,13170,-56.72,20240402,5520,3.26,20241210,1.91,Y,005950,5000,1136 억,,416844,N,N,1538,N,00,N
+20250401,120205,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5670,70,2,1.25,147707660,25948,41.46,5610,6020,5590,7280,3920,5600,5692.45,1.83,0,1293,5933,5766,5683,5516,5433,5725,5475,1136,1680,5000,3920,10,1,22722739,1288,-2.72,1.11,12,0.11,-2087.00,5108.00,14240,20240320,-60.18,5520,20241210,2.72,7480,-24.20,20250124,5590,1.43,20250401,13170,-56.95,20240402,5520,2.72,20241210,1.91,Y,005950,5000,1136 억,,416844,N,N,1538,N,00,N
+20250401,110204,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5710,110,2,1.96,123810645,21752,34.76,5610,6020,5590,7280,3920,5600,5691.92,1.83,0,-1237,5933,5766,5683,5516,5433,5725,5475,1136,1680,5000,3920,10,1,22722739,1297,-2.74,1.12,12,0.10,-2087.00,5108.00,14240,20240320,-59.90,5520,20241210,3.44,7480,-23.66,20250124,5590,2.15,20250401,13170,-56.64,20240402,5520,3.44,20241210,1.91,Y,005950,5000,1136 억,,416844,N,N,1538,N,00,N
+20250401,100203,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5620,20,2,0.36,83689430,14655,23.42,5610,6020,5590,7280,3920,5600,5710.64,1.83,0,-2559,5933,5766,5683,5516,5433,5725,5475,1136,1680,5000,3920,10,1,22722739,1277,-2.69,1.10,12,0.06,-2087.00,5108.00,14240,20240320,-60.53,5520,20241210,1.81,7480,-24.87,20250124,5590,0.54,20250401,13170,-57.33,20240402,5520,1.81,20241210,1.91,Y,005950,5000,1136 억,,416844,N,N,1538,N,00,N
+20250401,090203,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5710,110,2,1.96,14597520,2591,4.14,5610,5710,5610,7280,3920,5600,5633.93,1.83,0,1115,5933,5766,5683,5516,5433,5725,5475,1136,1680,5000,3920,10,1,22722739,1297,-2.74,1.12,12,0.01,-2087.00,5108.00,14240,20240320,-59.90,5520,20241210,3.44,7480,-23.66,20250124,5600,1.96,20250331,13170,-56.64,20240402,5520,3.44,20241210,1.91,Y,005950,5000,1136 억,,416844,N,N,1538,N,00,N
diff --git a/005960/price/prices-20250401.csv b/005960/price/prices-20250401.csv
new file mode 100644
index 000000000000..744e3958c5a3
--- /dev/null
+++ b/005960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160205,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3470,65,2,1.91,21521667,6244,81.04,3430,3495,3415,4425,2385,3405,3446.78,1.18,0,126,3555,3480,3440,3365,3325,3460,3345,1147,1020,5000,2380,5,1,22946345,796,-0.76,0.18,12,0.03,-4589.00,19657.00,5240,20240502,-33.78,3390,20250305,2.36,3870,-10.34,20250103,3390,2.36,20250305,5240,-33.78,20240502,3390,2.36,20250305,0.00,Y,005960,5000,1147 억,,269941,N,N,0,N,00,N
+20250401,150205,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3480,75,2,2.20,20782247,6031,78.27,3430,3495,3415,4425,2385,3405,3445.90,1.18,0,98,3555,3480,3440,3365,3325,3460,3345,1147,1020,5000,2380,5,1,22946345,799,-0.76,0.18,12,0.03,-4589.00,19657.00,5240,20240502,-33.59,3390,20250305,2.65,3870,-10.08,20250103,3390,2.65,20250305,5240,-33.59,20240502,3390,2.65,20250305,0.00,Y,005960,5000,1147 억,,269941,N,N,0,N,00,N
+20250401,140204,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3460,55,2,1.62,18014847,5233,67.92,3430,3495,3415,4425,2385,3405,3442.55,1.18,0,91,3555,3480,3440,3365,3325,3460,3345,1147,1020,5000,2380,5,1,22946345,794,-0.75,0.18,12,0.02,-4589.00,19657.00,5240,20240502,-33.97,3390,20250305,2.06,3870,-10.59,20250103,3390,2.06,20250305,5240,-33.97,20240502,3390,2.06,20250305,0.00,Y,005960,5000,1147 억,,269941,N,N,0,N,00,N
+20250401,130205,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3440,35,2,1.03,14621800,4251,55.17,3430,3495,3415,4425,2385,3405,3439.61,1.18,0,61,3555,3480,3440,3365,3325,3460,3345,1147,1020,5000,2380,5,1,22946345,789,-0.75,0.18,12,0.02,-4589.00,19657.00,5240,20240502,-34.35,3390,20250305,1.47,3870,-11.11,20250103,3390,1.47,20250305,5240,-34.35,20240502,3390,1.47,20250305,0.00,Y,005960,5000,1147 억,,269941,N,N,0,N,00,N
+20250401,120205,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3455,50,2,1.47,11572060,3363,43.65,3430,3495,3415,4425,2385,3405,3440.99,1.18,0,24,3555,3480,3440,3365,3325,3460,3345,1147,1020,5000,2380,5,1,22946345,793,-0.75,0.18,12,0.01,-4589.00,19657.00,5240,20240502,-34.06,3390,20250305,1.92,3870,-10.72,20250103,3390,1.92,20250305,5240,-34.06,20240502,3390,1.92,20250305,0.00,Y,005960,5000,1147 억,,269941,N,N,0,N,00,N
+20250401,110204,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3420,15,2,0.44,4989725,1451,18.83,3430,3495,3415,4425,2385,3405,3438.82,1.18,0,81,3555,3480,3440,3365,3325,3460,3345,1147,1020,5000,2380,5,1,22946345,785,-0.75,0.17,12,0.01,-4589.00,19657.00,5240,20240502,-34.73,3390,20250305,0.88,3870,-11.63,20250103,3390,0.88,20250305,5240,-34.73,20240502,3390,0.88,20250305,0.00,Y,005960,5000,1147 억,,269941,N,N,0,N,00,N
+20250401,100203,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3435,30,2,0.88,3690170,1072,13.91,3430,3495,3415,4425,2385,3405,3442.32,1.18,0,210,3555,3480,3440,3365,3325,3460,3345,1147,1020,5000,2380,5,1,22946345,788,-0.75,0.17,12,0.00,-4589.00,19657.00,5240,20240502,-34.45,3390,20250305,1.33,3870,-11.24,20250103,3390,1.33,20250305,5240,-34.45,20240502,3390,1.33,20250305,0.00,Y,005960,5000,1147 억,,269941,N,N,0,N,00,N
+20250401,090203,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3450,45,2,1.32,120070,35,0.45,3430,3450,3430,4425,2385,3405,3430.57,1.18,0,14,3555,3480,3440,3365,3325,3460,3345,1147,1020,5000,2380,5,1,22946345,792,-0.75,0.18,12,0.00,-4589.00,19657.00,5240,20240502,-34.16,3390,20250305,1.77,3870,-10.85,20250103,3390,1.77,20250305,5240,-34.16,20240502,3390,1.77,20250305,0.00,Y,005960,5000,1147 억,,269941,N,N,0,N,00,N
diff --git a/005990/price/prices-20250401.csv b/005990/price/prices-20250401.csv
new file mode 100644
index 000000000000..e0fd2b7f3a9d
--- /dev/null
+++ b/005990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9460,-80,5,-0.84,114934690,12014,119.76,9660,9970,9460,12400,6680,9540,9566.73,1.50,0,37,10020,9780,9660,9420,9300,9720,9360,69,2860,500,7050,10,1,13718304,1298,5.36,0.31,12,0.09,1764.00,30604.00,10150,20250226,-6.80,7770,20240805,21.75,10150,-6.80,20250226,8410,12.49,20250103,10150,-6.80,20250226,7770,21.75,20240805,0.14,Y,005990,500,68 억,,205794,N,N,0,N,00,N
+20250401,150205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9560,20,2,0.21,100070760,10449,104.16,9660,9970,9480,12400,6680,9540,9577.07,1.50,0,204,10020,9780,9660,9420,9300,9720,9360,69,2860,500,7050,10,1,13718304,1311,5.42,0.31,12,0.08,1764.00,30604.00,10150,20250226,-5.81,7770,20240805,23.04,10150,-5.81,20250226,8410,13.67,20250103,10150,-5.81,20250226,7770,23.04,20240805,0.14,Y,005990,500,68 억,,205794,N,N,0,N,00,N
+20250401,140205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9550,10,2,0.10,56901580,5916,58.97,9660,9970,9480,12400,6680,9540,9618.25,1.50,0,-5,10020,9780,9660,9420,9300,9720,9360,69,2860,500,7050,10,1,13718304,1310,5.41,0.31,12,0.04,1764.00,30604.00,10150,20250226,-5.91,7770,20240805,22.91,10150,-5.91,20250226,8410,13.56,20250103,10150,-5.91,20250226,7770,22.91,20240805,0.14,Y,005990,500,68 억,,205794,N,N,0,N,00,N
+20250401,130205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9580,40,2,0.42,44224620,4583,45.68,9660,9970,9480,12400,6680,9540,9649.71,1.50,0,58,10020,9780,9660,9420,9300,9720,9360,69,2860,500,7050,10,1,13718304,1314,5.43,0.31,12,0.03,1764.00,30604.00,10150,20250226,-5.62,7770,20240805,23.29,10150,-5.62,20250226,8410,13.91,20250103,10150,-5.62,20250226,7770,23.29,20240805,0.14,Y,005990,500,68 억,,205794,N,N,0,N,00,N
+20250401,120205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9640,100,2,1.05,42902760,4445,44.31,9660,9970,9590,12400,6680,9540,9651.91,1.50,0,79,10020,9780,9660,9420,9300,9720,9360,69,2860,500,7050,10,1,13718304,1322,5.46,0.31,12,0.03,1764.00,30604.00,10150,20250226,-5.02,7770,20240805,24.07,10150,-5.02,20250226,8410,14.63,20250103,10150,-5.02,20250226,7770,24.07,20240805,0.14,Y,005990,500,68 억,,205794,N,N,0,N,00,N
+20250401,110204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9640,100,2,1.05,17630980,1826,18.20,9660,9970,9590,12400,6680,9540,9655.52,1.50,0,-73,10020,9780,9660,9420,9300,9720,9360,69,2860,500,7050,10,1,13718304,1322,5.46,0.31,12,0.01,1764.00,30604.00,10150,20250226,-5.02,7770,20240805,24.07,10150,-5.02,20250226,8410,14.63,20250103,10150,-5.02,20250226,7770,24.07,20240805,0.14,Y,005990,500,68 억,,205794,N,N,0,N,00,N
+20250401,100203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9650,110,2,1.15,12863800,1332,13.28,9660,9970,9590,12400,6680,9540,9657.51,1.50,0,-31,10020,9780,9660,9420,9300,9720,9360,69,2860,500,7050,10,1,13718304,1324,5.47,0.32,12,0.01,1764.00,30604.00,10150,20250226,-4.93,7770,20240805,24.20,10150,-4.93,20250226,8410,14.74,20250103,10150,-4.93,20250226,7770,24.20,20240805,0.14,Y,005990,500,68 억,,205794,N,N,0,N,00,N
+20250401,090203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9540,0,3,0.00,0,0,0.00,0,0,0,12400,6680,9540,0.00,1.50,0,0,10020,9780,9660,9420,9300,9720,9360,69,2860,500,7050,10,1,13718304,1309,5.41,0.31,12,0.00,1764.00,30604.00,10150,20250226,-6.01,7770,20240805,22.78,10150,-6.01,20250226,8410,13.44,20250103,10150,-6.01,20250226,7770,22.78,20240805,0.14,Y,005990,500,68 억,,205794,N,N,0,N,00,N
diff --git a/006040/price/prices-20250401.csv b/006040/price/prices-20250401.csv
new file mode 100644
index 000000000000..888bb20104e1
--- /dev/null
+++ b/006040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35000,300,2,0.86,483421825,13756,88.85,34700,35800,34700,45100,24300,34700,35142.62,2.07,0,-2246,36300,35500,34750,33950,33200,35125,33575,396,10400,1000,25670,50,1,39624084,13868,20.21,0.50,12,0.03,1732.00,70567.00,38150,20250324,-8.26,26506,20240819,32.05,38150,-8.26,20250324,32550,7.53,20250203,40000,-12.50,20241224,29150,20.07,20240819,0.06,Y,006040,1000,396 억,,818929,N,N,496,N,00,N
+20250401,150205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35300,600,2,1.73,440878675,12543,81.02,34700,35800,34700,45100,24300,34700,35149.38,2.07,0,-2023,36300,35500,34750,33950,33200,35125,33575,396,10400,1000,25670,50,1,39624084,13987,20.38,0.50,12,0.03,1732.00,70567.00,38150,20250324,-7.47,26506,20240819,33.18,38150,-7.47,20250324,32550,8.45,20250203,40000,-11.75,20241224,29150,21.10,20240819,0.06,Y,006040,1000,396 억,,818929,N,N,486,N,00,N
+20250401,140205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35150,450,2,1.30,391876825,11150,72.02,34700,35800,34700,45100,24300,34700,35145.90,2.07,0,-1927,36300,35500,34750,33950,33200,35125,33575,396,10400,1000,25670,50,1,39624084,13928,20.29,0.50,12,0.03,1732.00,70567.00,38150,20250324,-7.86,26506,20240819,32.61,38150,-7.86,20250324,32550,7.99,20250203,40000,-12.12,20241224,29150,20.58,20240819,0.06,Y,006040,1000,396 억,,818929,N,N,486,N,00,N
+20250401,130205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35150,450,2,1.30,381766050,10862,70.16,34700,35800,34700,45100,24300,34700,35146.94,2.07,0,-2120,36300,35500,34750,33950,33200,35125,33575,396,10400,1000,25670,50,1,39624084,13928,20.29,0.50,12,0.03,1732.00,70567.00,38150,20250324,-7.86,26506,20240819,32.61,38150,-7.86,20250324,32550,7.99,20250203,40000,-12.12,20241224,29150,20.58,20240819,0.06,Y,006040,1000,396 억,,818929,N,N,486,N,00,N
+20250401,120206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34950,250,2,0.72,362419400,10310,66.59,34700,35800,34700,45100,24300,34700,35152.22,2.07,0,-2319,36300,35500,34750,33950,33200,35125,33575,396,10400,1000,25670,50,1,39624084,13849,20.18,0.50,12,0.03,1732.00,70567.00,38150,20250324,-8.39,26506,20240819,31.86,38150,-8.39,20250324,32550,7.37,20250203,40000,-12.62,20241224,29150,19.90,20240819,0.06,Y,006040,1000,396 억,,818929,N,N,486,N,00,N
+20250401,110205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34900,200,2,0.58,287663900,8175,52.80,34700,35800,34700,45100,24300,34700,35188.24,2.07,0,-2254,36300,35500,34750,33950,33200,35125,33575,396,10400,1000,25670,50,1,39624084,13829,20.15,0.49,12,0.02,1732.00,70567.00,38150,20250324,-8.52,26506,20240819,31.67,38150,-8.52,20250324,32550,7.22,20250203,40000,-12.75,20241224,29150,19.73,20240819,0.06,Y,006040,1000,396 억,,818929,N,N,486,N,00,N
+20250401,100203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34850,150,2,0.43,227515650,6449,41.65,34700,35800,34700,45100,24300,34700,35279.21,2.07,0,-1816,36300,35500,34750,33950,33200,35125,33575,396,10400,1000,25670,50,1,39624084,13809,20.12,0.49,12,0.02,1732.00,70567.00,38150,20250324,-8.65,26506,20240819,31.48,38150,-8.65,20250324,32550,7.07,20250203,40000,-12.88,20241224,29150,19.55,20240819,0.06,Y,006040,1000,396 억,,818929,N,N,486,N,00,N
+20250401,090204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34850,150,2,0.43,2188800,63,0.41,34700,34850,34700,45100,24300,34700,34742.86,2.07,0,30,36300,35500,34750,33950,33200,35125,33575,396,10400,1000,25670,50,1,39624084,13809,20.12,0.49,12,0.00,1732.00,70567.00,38150,20250324,-8.65,26506,20240819,31.48,38150,-8.65,20250324,32550,7.07,20250203,40000,-12.88,20241224,29150,19.55,20240819,0.06,Y,006040,1000,396 억,,818929,N,N,486,N,00,N
diff --git a/006050/price/prices-20250401.csv b/006050/price/prices-20250401.csv
new file mode 100644
index 000000000000..7df1984656dc
--- /dev/null
+++ b/006050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160205,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1403,84,2,6.37,701662134,509829,156.08,1319,1404,1319,1714,924,1319,1376.24,5.06,0,91836,1373,1346,1323,1296,1273,1334,1284,174,395,500,810,1,1,34895243,490,18.96,0.94,12,1.46,74.00,1485.00,2750,20241212,-48.98,1041,20240805,34.77,2025,-30.72,20250124,1290,8.76,20250327,2750,-48.98,20241212,1041,34.77,20240805,4.87,Y,006050,500,174 억,,1767160,N,N,0,N,00,N
+20250401,150205,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1400,81,2,6.14,674976326,490766,150.25,1319,1404,1319,1714,924,1319,1375.35,5.06,0,92117,1373,1346,1323,1296,1273,1334,1284,174,395,500,810,1,1,34895243,489,18.92,0.94,12,1.41,74.00,1485.00,2750,20241212,-49.09,1041,20240805,34.49,2025,-30.86,20250124,1290,8.53,20250327,2750,-49.09,20241212,1041,34.49,20240805,4.87,Y,006050,500,174 억,,1767160,N,N,0,N,00,N
+20250401,140205,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1397,78,2,5.91,598649856,436095,133.51,1319,1403,1319,1714,924,1319,1372.75,5.06,0,89820,1373,1346,1323,1296,1273,1334,1284,174,395,500,810,1,1,34895243,487,18.88,0.94,12,1.25,74.00,1485.00,2750,20241212,-49.20,1041,20240805,34.20,2025,-31.01,20250124,1290,8.29,20250327,2750,-49.20,20241212,1041,34.20,20240805,4.87,Y,006050,500,174 억,,1767160,N,N,0,N,00,N
+20250401,130206,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1389,70,2,5.31,456190798,333726,102.17,1319,1394,1319,1714,924,1319,1366.96,5.06,0,45099,1373,1346,1323,1296,1273,1334,1284,174,395,500,810,1,1,34895243,485,18.77,0.94,12,0.96,74.00,1485.00,2750,20241212,-49.49,1041,20240805,33.43,2025,-31.41,20250124,1290,7.67,20250327,2750,-49.49,20241212,1041,33.43,20240805,4.87,Y,006050,500,174 억,,1767160,N,N,0,N,00,N
+20250401,120206,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1383,64,2,4.85,374146412,274355,83.99,1319,1394,1319,1714,924,1319,1363.73,5.06,0,47158,1373,1346,1323,1296,1273,1334,1284,174,395,500,810,1,1,34895243,483,18.69,0.93,12,0.79,74.00,1485.00,2750,20241212,-49.71,1041,20240805,32.85,2025,-31.70,20250124,1290,7.21,20250327,2750,-49.71,20241212,1041,32.85,20240805,4.87,Y,006050,500,174 억,,1767160,N,N,0,N,00,N
+20250401,110205,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1374,55,2,4.17,190349411,141306,43.26,1319,1376,1319,1714,924,1319,1347.07,5.06,0,36636,1373,1346,1323,1296,1273,1334,1284,174,395,500,810,1,1,34895243,479,18.57,0.93,12,0.40,74.00,1485.00,2750,20241212,-50.04,1041,20240805,31.99,2025,-32.15,20250124,1290,6.51,20250327,2750,-50.04,20241212,1041,31.99,20240805,4.87,Y,006050,500,174 억,,1767160,N,N,0,N,00,N
+20250401,100203,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1336,17,2,1.29,51726353,38848,11.89,1319,1347,1319,1714,924,1319,1331.51,5.06,0,-5627,1373,1346,1323,1296,1273,1334,1284,174,395,500,810,1,1,34895243,466,18.05,0.90,12,0.11,74.00,1485.00,2750,20241212,-51.42,1041,20240805,28.34,2025,-34.02,20250124,1290,3.57,20250327,2750,-51.42,20241212,1041,28.34,20240805,4.87,Y,006050,500,174 억,,1767160,N,N,0,N,00,N
+20250401,090204,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1320,1,2,0.08,12689084,9592,2.94,1319,1340,1319,1714,924,1319,1322.88,5.06,0,1694,1373,1346,1323,1296,1273,1334,1284,174,395,500,810,1,1,34895243,461,17.84,0.89,12,0.03,74.00,1485.00,2750,20241212,-52.00,1041,20240805,26.80,2025,-34.81,20250124,1290,2.33,20250327,2750,-52.00,20241212,1041,26.80,20240805,4.87,Y,006050,500,174 억,,1767160,N,N,0,N,00,N
diff --git a/006060/price/prices-20250401.csv b/006060/price/prices-20250401.csv
new file mode 100644
index 000000000000..b3a2234debfd
--- /dev/null
+++ b/006060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4805,55,2,1.16,247084877,51644,30.49,4750,4845,4745,6170,3325,4750,4784.38,10.97,0,-2150,4913,4831,4733,4651,4553,4872,4692,277,1420,500,3610,5,1,55320000,2658,6.80,0.69,12,0.09,707.00,6953.00,5270,20250227,-8.82,3370,20240329,42.58,5270,-8.82,20250227,4360,10.21,20250203,5270,-8.82,20250227,3380,42.16,20240405,1.10,Y,006060,500,276 억,,6070639,N,N,3292,N,00,N
+20250401,150206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4780,30,2,0.63,224052682,46830,27.65,4750,4845,4745,6170,3325,4750,4784.38,10.97,0,345,4913,4831,4733,4651,4553,4872,4692,277,1420,500,3610,5,1,55320000,2644,6.76,0.69,12,0.08,707.00,6953.00,5270,20250227,-9.30,3370,20240329,41.84,5270,-9.30,20250227,4360,9.63,20250203,5270,-9.30,20250227,3380,41.42,20240405,1.10,Y,006060,500,276 억,,6070639,N,N,9593,N,00,N
+20250401,140205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4800,50,2,1.05,185768572,38829,22.93,4750,4845,4745,6170,3325,4750,4784.27,10.97,0,2330,4913,4831,4733,4651,4553,4872,4692,277,1420,500,3610,5,1,55320000,2655,6.79,0.69,12,0.07,707.00,6953.00,5270,20250227,-8.92,3370,20240329,42.43,5270,-8.92,20250227,4360,10.09,20250203,5270,-8.92,20250227,3380,42.01,20240405,1.10,Y,006060,500,276 억,,6070639,N,N,9593,N,00,N
+20250401,130206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4800,50,2,1.05,170211292,35586,21.01,4750,4845,4745,6170,3325,4750,4783.10,10.97,0,2137,4913,4831,4733,4651,4553,4872,4692,277,1420,500,3610,5,1,55320000,2655,6.79,0.69,12,0.06,707.00,6953.00,5270,20250227,-8.92,3370,20240329,42.43,5270,-8.92,20250227,4360,10.09,20250203,5270,-8.92,20250227,3380,42.01,20240405,1.10,Y,006060,500,276 억,,6070639,N,N,9593,N,00,N
+20250401,120206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4795,45,2,0.95,155660667,32554,19.22,4750,4845,4745,6170,3325,4750,4781.61,10.97,0,2840,4913,4831,4733,4651,4553,4872,4692,277,1420,500,3610,5,1,55320000,2653,6.78,0.69,12,0.06,707.00,6953.00,5270,20250227,-9.01,3370,20240329,42.28,5270,-9.01,20250227,4360,9.98,20250203,5270,-9.01,20250227,3380,41.86,20240405,1.10,Y,006060,500,276 억,,6070639,N,N,9593,N,00,N
+20250401,110205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4810,60,2,1.26,140960077,29491,17.41,4750,4845,4745,6170,3325,4750,4779.77,10.97,0,3378,4913,4831,4733,4651,4553,4872,4692,277,1420,500,3610,5,1,55320000,2661,6.80,0.69,12,0.05,707.00,6953.00,5270,20250227,-8.73,3370,20240329,42.73,5270,-8.73,20250227,4360,10.32,20250203,5270,-8.73,20250227,3380,42.31,20240405,1.10,Y,006060,500,276 억,,6070639,N,N,9593,N,00,N
+20250401,100204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4760,10,2,0.21,124724997,26094,15.41,4750,4845,4750,6170,3325,4750,4779.83,10.97,0,1035,4913,4831,4733,4651,4553,4872,4692,277,1420,500,3610,5,1,55320000,2633,6.73,0.68,12,0.05,707.00,6953.00,5270,20250227,-9.68,3370,20240329,41.25,5270,-9.68,20250227,4360,9.17,20250203,5270,-9.68,20250227,3380,40.83,20240405,1.10,Y,006060,500,276 억,,6070639,N,N,9593,N,00,N
+20250401,090204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4760,10,2,0.21,18279060,3848,2.27,4750,4760,4750,6170,3325,4750,4750.28,10.97,0,2802,4913,4831,4733,4651,4553,4872,4692,277,1420,500,3610,5,1,55320000,2633,6.73,0.68,12,0.01,707.00,6953.00,5270,20250227,-9.68,3370,20240329,41.25,5270,-9.68,20250227,4360,9.17,20250203,5270,-9.68,20250227,3380,40.83,20240405,1.10,Y,006060,500,276 억,,6070639,N,N,9593,N,00,N
diff --git a/006090/price/prices-20250401.csv b/006090/price/prices-20250401.csv
new file mode 100644
index 000000000000..a9ef9d9242db
--- /dev/null
+++ b/006090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160206,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8150,70,2,0.87,118502455,14658,282.59,8010,8210,8000,10500,5660,8080,8084.49,4.23,0,3962,8253,8166,8093,8006,7933,8130,7970,471,2420,5000,5330,10,1,9422739,768,6.07,0.33,12,0.16,1342.00,24379.00,13590,20240617,-40.03,7610,20241209,7.10,10410,-21.71,20250123,7930,2.77,20250121,13590,-40.03,20240617,7610,7.10,20241209,0.55,Y,006090,5000,471 억,,398691,N,N,0,N,00,N
+20250401,150206,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8100,20,2,0.25,109366525,13536,260.96,8010,8210,8000,10500,5660,8080,8079.68,4.23,0,3120,8253,8166,8093,8006,7933,8130,7970,471,2420,5000,5330,10,1,9422739,763,6.04,0.33,12,0.14,1342.00,24379.00,13590,20240617,-40.40,7610,20241209,6.44,10410,-22.19,20250123,7930,2.14,20250121,13590,-40.40,20240617,7610,6.44,20241209,0.55,Y,006090,5000,471 억,,398691,N,N,0,N,00,N
+20250401,140206,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8140,60,2,0.74,101565945,12575,242.43,8010,8210,8000,10500,5660,8080,8076.81,4.23,0,2785,8253,8166,8093,8006,7933,8130,7970,471,2420,5000,5330,10,1,9422739,767,6.07,0.33,12,0.13,1342.00,24379.00,13590,20240617,-40.10,7610,20241209,6.96,10410,-21.81,20250123,7930,2.65,20250121,13590,-40.10,20240617,7610,6.96,20241209,0.55,Y,006090,5000,471 억,,398691,N,N,0,N,00,N
+20250401,130206,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8100,20,2,0.25,88315725,10940,210.91,8010,8210,8000,10500,5660,8080,8072.74,4.23,0,2552,8253,8166,8093,8006,7933,8130,7970,471,2420,5000,5330,10,1,9422739,763,6.04,0.33,12,0.12,1342.00,24379.00,13590,20240617,-40.40,7610,20241209,6.44,10410,-22.19,20250123,7930,2.14,20250121,13590,-40.40,20240617,7610,6.44,20241209,0.55,Y,006090,5000,471 억,,398691,N,N,0,N,00,N
+20250401,120206,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8120,40,2,0.50,75406195,9349,180.24,8010,8210,8000,10500,5660,8080,8065.70,4.23,0,1701,8253,8166,8093,8006,7933,8130,7970,471,2420,5000,5330,10,1,9422739,765,6.05,0.33,12,0.10,1342.00,24379.00,13590,20240617,-40.25,7610,20241209,6.70,10410,-22.00,20250123,7930,2.40,20250121,13590,-40.25,20240617,7610,6.70,20241209,0.55,Y,006090,5000,471 억,,398691,N,N,0,N,00,N
+20250401,110205,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8080,0,3,0.00,55214255,6863,132.31,8010,8110,8000,10500,5660,8080,8045.21,4.23,0,761,8253,8166,8093,8006,7933,8130,7970,471,2420,5000,5330,10,1,9422739,761,6.02,0.33,12,0.07,1342.00,24379.00,13590,20240617,-40.54,7610,20241209,6.18,10410,-22.38,20250123,7930,1.89,20250121,13590,-40.54,20240617,7610,6.18,20241209,0.55,Y,006090,5000,471 억,,398691,N,N,0,N,00,N
+20250401,100204,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8010,-70,5,-0.87,47055825,5847,112.72,8010,8100,8010,10500,5660,8080,8047.86,4.23,0,539,8253,8166,8093,8006,7933,8130,7970,471,2420,5000,5330,10,1,9422739,755,5.97,0.33,12,0.06,1342.00,24379.00,13590,20240617,-41.06,7610,20241209,5.26,10410,-23.05,20250123,7930,1.01,20250121,13590,-41.06,20240617,7610,5.26,20241209,0.55,Y,006090,5000,471 억,,398691,N,N,0,N,00,N
+20250401,090204,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8010,-70,5,-0.87,3163950,395,7.62,8010,8010,8010,10500,5660,8080,8010.00,4.23,0,-58,8253,8166,8093,8006,7933,8130,7970,471,2420,5000,5330,10,1,9422739,755,5.97,0.33,12,0.00,1342.00,24379.00,13590,20240617,-41.06,7610,20241209,5.26,10410,-23.05,20250123,7930,1.01,20250121,13590,-41.06,20240617,7610,5.26,20241209,0.55,Y,006090,5000,471 억,,398691,N,N,0,N,00,N
diff --git a/006110/price/prices-20250401.csv b/006110/price/prices-20250401.csv
new file mode 100644
index 000000000000..f8b8c082d1f4
--- /dev/null
+++ b/006110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160206,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24700,200,2,0.82,791750300,32170,60.13,24500,25050,24100,31850,17150,24500,24611.45,38.28,0,-1095,26666,25582,24816,23732,22966,25200,23350,74,7350,500,17640,50,1,14711916,3634,-38.84,1.49,12,0.22,-636.00,16559.00,98000,20240326,-74.80,24050,20250331,2.70,39500,-37.47,20250110,24050,2.70,20250331,96900,-74.51,20240611,24050,2.70,20250331,0.90,Y,006110,500,73 억,,5632096,N,N,5902,N,00,N
+20250401,150206,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24500,0,3,0.00,696794200,28310,52.91,24500,25050,24100,31850,17150,24500,24613.01,38.28,0,-1173,26666,25582,24816,23732,22966,25200,23350,74,7350,500,17640,50,1,14711916,3604,-38.52,1.48,12,0.19,-636.00,16559.00,98000,20240326,-75.00,24050,20250331,1.87,39500,-37.97,20250110,24050,1.87,20250331,96900,-74.72,20240611,24050,1.87,20250331,0.90,Y,006110,500,73 억,,5632096,N,N,9095,N,00,N
+20250401,140206,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24600,100,2,0.41,620956725,25227,47.15,24500,25050,24100,31850,17150,24500,24614.77,38.28,0,124,26666,25582,24816,23732,22966,25200,23350,74,7350,500,17640,50,1,14711916,3619,-38.68,1.49,12,0.17,-636.00,16559.00,98000,20240326,-74.90,24050,20250331,2.29,39500,-37.72,20250110,24050,2.29,20250331,96900,-74.61,20240611,24050,2.29,20250331,0.90,Y,006110,500,73 억,,5632096,N,N,9095,N,00,N
+20250401,130206,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24650,150,2,0.61,561566975,22821,42.65,24500,25050,24100,31850,17150,24500,24607.47,38.28,0,98,26666,25582,24816,23732,22966,25200,23350,74,7350,500,17640,50,1,14711916,3626,-38.76,1.49,12,0.16,-636.00,16559.00,98000,20240326,-74.85,24050,20250331,2.49,39500,-37.59,20250110,24050,2.49,20250331,96900,-74.56,20240611,24050,2.49,20250331,0.90,Y,006110,500,73 억,,5632096,N,N,9095,N,00,N
+20250401,120207,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24850,350,2,1.43,492703325,20048,37.47,24500,25050,24100,31850,17150,24500,24576.18,38.28,0,-471,26666,25582,24816,23732,22966,25200,23350,74,7350,500,17640,50,1,14711916,3656,-39.07,1.50,12,0.14,-636.00,16559.00,98000,20240326,-74.64,24050,20250331,3.33,39500,-37.09,20250110,24050,3.33,20250331,96900,-74.36,20240611,24050,3.33,20250331,0.90,Y,006110,500,73 억,,5632096,N,N,9095,N,00,N
+20250401,110206,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24850,350,2,1.43,408233875,16663,31.14,24500,24950,24100,31850,17150,24500,24499.42,38.28,0,-798,26666,25582,24816,23732,22966,25200,23350,74,7350,500,17640,50,1,14711916,3656,-39.07,1.50,12,0.11,-636.00,16559.00,98000,20240326,-74.64,24050,20250331,3.33,39500,-37.09,20250110,24050,3.33,20250331,96900,-74.36,20240611,24050,3.33,20250331,0.90,Y,006110,500,73 억,,5632096,N,N,9095,N,00,N
+20250401,100204,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24200,-300,5,-1.22,276124600,11287,21.10,24500,24950,24200,31850,17150,24500,24463.95,38.28,0,-2252,26666,25582,24816,23732,22966,25200,23350,74,7350,500,17640,50,1,14711916,3560,-38.05,1.46,12,0.08,-636.00,16559.00,98000,20240326,-75.31,24050,20250331,0.62,39500,-38.73,20250110,24050,0.62,20250331,96900,-75.03,20240611,24050,0.62,20250331,0.90,Y,006110,500,73 억,,5632096,N,N,9095,N,00,N
+20250401,090205,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24500,0,3,0.00,43338700,1765,3.30,24500,24900,24450,31850,17150,24500,24554.50,38.28,0,-458,26666,25582,24816,23732,22966,25200,23350,74,7350,500,17640,50,1,14711916,3604,-38.52,1.48,12,0.01,-636.00,16559.00,98000,20240326,-75.00,24050,20250331,1.87,39500,-37.97,20250110,24050,1.87,20250331,96900,-74.72,20240611,24050,1.87,20250331,0.90,Y,006110,500,73 억,,5632096,N,N,9095,N,00,N
diff --git a/006120/price/prices-20250401.csv b/006120/price/prices-20250401.csv
new file mode 100644
index 000000000000..f10bab03fc3d
--- /dev/null
+++ b/006120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39450,1100,2,2.87,638435050,16364,81.15,37700,39700,37700,49850,26850,38350,39014.61,14.17,0,-1352,39183,38766,38233,37816,37283,38975,38025,1049,11500,5000,28370,50,1,18347855,7238,31.61,0.28,12,0.09,1248.00,142220.00,47000,20240408,-16.06,32550,20241028,21.20,41100,-4.01,20250324,34200,15.35,20250203,47000,-16.06,20240408,32550,21.20,20241028,0.20,Y,006120,5000,1048 억,,2600105,N,N,785,N,00,N
+20250401,150206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39450,1100,2,2.87,536356250,13765,68.26,37700,39700,37700,49850,26850,38350,38965.22,14.17,0,-1922,39183,38766,38233,37816,37283,38975,38025,1049,11500,5000,28370,50,1,18347855,7238,31.61,0.28,12,0.08,1248.00,142220.00,47000,20240408,-16.06,32550,20241028,21.20,41100,-4.01,20250324,34200,15.35,20250203,47000,-16.06,20240408,32550,21.20,20241028,0.20,Y,006120,5000,1048 억,,2600105,N,N,870,N,00,N
+20250401,140206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39000,650,2,1.69,264852500,6883,34.13,37700,39050,37700,49850,26850,38350,38479.22,14.17,0,762,39183,38766,38233,37816,37283,38975,38025,1049,11500,5000,28370,50,1,18347855,7156,31.25,0.27,12,0.04,1248.00,142220.00,47000,20240408,-17.02,32550,20241028,19.82,41100,-5.11,20250324,34200,14.04,20250203,47000,-17.02,20240408,32550,19.82,20241028,0.20,Y,006120,5000,1048 억,,2600105,N,N,870,N,00,N
+20250401,130207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38550,200,2,0.52,187013150,4883,24.22,37700,38575,37700,49850,26850,38350,38298.82,14.17,0,1060,39183,38766,38233,37816,37283,38975,38025,1049,11500,5000,28370,50,1,18347855,7073,30.89,0.27,12,0.03,1248.00,142220.00,47000,20240408,-17.98,32550,20241028,18.43,41100,-6.20,20250324,34200,12.72,20250203,47000,-17.98,20240408,32550,18.43,20241028,0.20,Y,006120,5000,1048 억,,2600105,N,N,870,N,00,N
+20250401,120207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38400,50,2,0.13,121764800,3180,15.77,37700,38575,37700,49850,26850,38350,38290.82,14.17,0,536,39183,38766,38233,37816,37283,38975,38025,1049,11500,5000,28370,50,1,18347855,7046,30.77,0.27,12,0.02,1248.00,142220.00,47000,20240408,-18.30,32550,20241028,17.97,41100,-6.57,20250324,34200,12.28,20250203,47000,-18.30,20240408,32550,17.97,20241028,0.20,Y,006120,5000,1048 억,,2600105,N,N,870,N,00,N
+20250401,110206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38400,50,2,0.13,85561450,2236,11.09,37700,38575,37700,49850,26850,38350,38265.41,14.17,0,351,39183,38766,38233,37816,37283,38975,38025,1049,11500,5000,28370,50,1,18347855,7046,30.77,0.27,12,0.01,1248.00,142220.00,47000,20240408,-18.30,32550,20241028,17.97,41100,-6.57,20250324,34200,12.28,20250203,47000,-18.30,20240408,32550,17.97,20241028,0.20,Y,006120,5000,1048 억,,2600105,N,N,870,N,00,N
+20250401,100204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,38150,-200,5,-0.52,32162275,842,4.18,37700,38550,37700,49850,26850,38350,38197.48,14.17,0,-88,39183,38766,38233,37816,37283,38975,38025,1049,11500,5000,28370,50,1,18347855,7000,30.57,0.27,12,0.00,1248.00,142220.00,47000,20240408,-18.83,32550,20241028,17.20,41100,-7.18,20250324,34200,11.55,20250203,47000,-18.83,20240408,32550,17.20,20241028,0.20,Y,006120,5000,1048 억,,2600105,N,N,870,N,00,N
+20250401,090205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,37950,-400,5,-1.04,1134750,30,0.15,37700,38300,37700,49850,26850,38350,37825.00,14.17,0,-25,39183,38766,38233,37816,37283,38975,38025,1049,11500,5000,28370,50,1,18347855,6963,30.41,0.27,12,0.00,1248.00,142220.00,47000,20240408,-19.26,32550,20241028,16.59,41100,-7.66,20250324,34200,10.96,20250203,47000,-19.26,20240408,32550,16.59,20241028,0.20,Y,006120,5000,1048 억,,2600105,N,N,870,N,00,N
diff --git a/006140/price/prices-20250401.csv b/006140/price/prices-20250401.csv
new file mode 100644
index 000000000000..36179f398f2b
--- /dev/null
+++ b/006140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5450,150,2,2.83,28843205,5337,23.89,5330,5480,5300,6890,3710,5300,5404.39,0.92,0,1697,5880,5590,5420,5130,4960,5505,5045,75,1590,500,3390,10,1,15000000,818,8.86,0.61,12,0.04,615.00,8913.00,7410,20240527,-26.45,4070,20241212,33.91,7050,-22.70,20250210,4495,21.25,20250102,7410,-26.45,20240527,4070,33.91,20241212,0.62,Y,006140,500,75 억,,137523,N,N,0,N,00,N
+20250401,150207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,160,2,3.02,28034425,5188,23.23,5330,5480,5300,6890,3710,5300,5403.71,0.92,0,1758,5880,5590,5420,5130,4960,5505,5045,75,1590,500,3390,10,1,15000000,819,8.88,0.61,12,0.03,615.00,8913.00,7410,20240527,-26.32,4070,20241212,34.15,7050,-22.55,20250210,4495,21.47,20250102,7410,-26.32,20240527,4070,34.15,20241212,0.62,Y,006140,500,75 억,,137523,N,N,0,N,00,N
+20250401,140206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,140,2,2.64,25441005,4711,21.09,5330,5480,5300,6890,3710,5300,5400.34,0.92,0,1548,5880,5590,5420,5130,4960,5505,5045,75,1590,500,3390,10,1,15000000,816,8.85,0.61,12,0.03,615.00,8913.00,7410,20240527,-26.59,4070,20241212,33.66,7050,-22.84,20250210,4495,21.02,20250102,7410,-26.59,20240527,4070,33.66,20241212,0.62,Y,006140,500,75 억,,137523,N,N,0,N,00,N
+20250401,130207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,140,2,2.64,24914265,4614,20.66,5330,5480,5300,6890,3710,5300,5399.71,0.92,0,1544,5880,5590,5420,5130,4960,5505,5045,75,1590,500,3390,10,1,15000000,816,8.85,0.61,12,0.03,615.00,8913.00,7410,20240527,-26.59,4070,20241212,33.66,7050,-22.84,20250210,4495,21.02,20250102,7410,-26.59,20240527,4070,33.66,20241212,0.62,Y,006140,500,75 억,,137523,N,N,0,N,00,N
+20250401,120207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,170,2,3.21,24467215,4532,20.29,5330,5480,5300,6890,3710,5300,5398.77,0.92,0,1546,5880,5590,5420,5130,4960,5505,5045,75,1590,500,3390,10,1,15000000,821,8.89,0.61,12,0.03,615.00,8913.00,7410,20240527,-26.18,4070,20241212,34.40,7050,-22.41,20250210,4495,21.69,20250102,7410,-26.18,20240527,4070,34.40,20241212,0.62,Y,006140,500,75 억,,137523,N,N,0,N,00,N
+20250401,110206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5410,110,2,2.08,17804975,3307,14.81,5330,5450,5300,6890,3710,5300,5384.03,0.92,0,1201,5880,5590,5420,5130,4960,5505,5045,75,1590,500,3390,10,1,15000000,812,8.80,0.61,12,0.02,615.00,8913.00,7410,20240527,-26.99,4070,20241212,32.92,7050,-23.26,20250210,4495,20.36,20250102,7410,-26.99,20240527,4070,32.92,20241212,0.62,Y,006140,500,75 억,,137523,N,N,0,N,00,N
+20250401,100205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,130,2,2.45,7532720,1396,6.25,5330,5450,5300,6890,3710,5300,5395.93,0.92,0,71,5880,5590,5420,5130,4960,5505,5045,75,1590,500,3390,10,1,15000000,815,8.83,0.61,12,0.01,615.00,8913.00,7410,20240527,-26.72,4070,20241212,33.42,7050,-22.98,20250210,4495,20.80,20250102,7410,-26.72,20240527,4070,33.42,20241212,0.62,Y,006140,500,75 억,,137523,N,N,0,N,00,N
+20250401,090205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5360,60,2,1.13,53360,10,0.04,5330,5360,5330,6890,3710,5300,5336.00,0.92,0,0,5880,5590,5420,5130,4960,5505,5045,75,1590,500,3390,10,1,15000000,804,8.72,0.60,12,0.00,615.00,8913.00,7410,20240527,-27.67,4070,20241212,31.70,7050,-23.97,20250210,4495,19.24,20250102,7410,-27.67,20240527,4070,31.70,20241212,0.62,Y,006140,500,75 억,,137523,N,N,0,N,00,N
diff --git a/006200/price/prices-20250401.csv b/006200/price/prices-20250401.csv
new file mode 100644
index 000000000000..4c2b9da7965a
--- /dev/null
+++ b/006200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,672,6,2,0.90,23595141,35211,30.05,680,680,664,865,467,666,670.11,2.08,0,1672,706,685,671,650,636,679,644,234,199,500,470,1,1,46803136,315,6.40,0.20,12,0.08,105.00,3281.00,1019,20240327,-34.05,621,20241210,8.21,770,-12.73,20250120,657,2.28,20250331,1000,-32.80,20240402,621,8.21,20241210,1.56,Y,006200,500,234 억,,973811,N,N,0,N,00,N
+20250401,150207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,674,8,2,1.20,21678702,32356,27.61,680,680,664,865,467,666,670.01,2.08,0,3441,706,685,671,650,636,679,644,234,199,500,470,1,1,46803136,315,6.42,0.21,12,0.07,105.00,3281.00,1019,20240327,-33.86,621,20241210,8.53,770,-12.47,20250120,657,2.59,20250331,1000,-32.60,20240402,621,8.53,20241210,1.56,Y,006200,500,234 억,,973811,N,N,0,N,00,N
+20250401,140207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,675,9,2,1.35,9325083,13860,11.83,680,680,664,865,467,666,672.81,2.08,0,244,706,685,671,650,636,679,644,234,199,500,470,1,1,46803136,316,6.43,0.21,12,0.03,105.00,3281.00,1019,20240327,-33.76,621,20241210,8.70,770,-12.34,20250120,657,2.74,20250331,1000,-32.50,20240402,621,8.70,20241210,1.56,Y,006200,500,234 억,,973811,N,N,0,N,00,N
+20250401,130207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,677,11,2,1.65,7989531,11883,10.14,680,680,664,865,467,666,672.35,2.08,0,-139,706,685,671,650,636,679,644,234,199,500,470,1,1,46803136,317,6.45,0.21,12,0.03,105.00,3281.00,1019,20240327,-33.56,621,20241210,9.02,770,-12.08,20250120,657,3.04,20250331,1000,-32.30,20240402,621,9.02,20241210,1.56,Y,006200,500,234 억,,973811,N,N,0,N,00,N
+20250401,120207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,673,7,2,1.05,7183329,10685,9.12,680,680,664,865,467,666,672.28,2.08,0,-141,706,685,671,650,636,679,644,234,199,500,470,1,1,46803136,315,6.41,0.21,12,0.02,105.00,3281.00,1019,20240327,-33.95,621,20241210,8.37,770,-12.60,20250120,657,2.44,20250331,1000,-32.70,20240402,621,8.37,20241210,1.56,Y,006200,500,234 억,,973811,N,N,0,N,00,N
+20250401,110206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,666,0,3,0.00,4243859,6310,5.38,680,680,664,865,467,666,672.56,2.08,0,-125,706,685,671,650,636,679,644,234,199,500,470,1,1,46803136,312,6.34,0.20,12,0.01,105.00,3281.00,1019,20240327,-34.64,621,20241210,7.25,770,-13.51,20250120,657,1.37,20250331,1000,-33.40,20240402,621,7.25,20241210,1.56,Y,006200,500,234 억,,973811,N,N,0,N,00,N
+20250401,100205,57,100.00,KOSPI,,금융,N,N,N,N, ,N,664,-2,5,-0.30,3606825,5352,4.57,680,680,664,865,467,666,673.92,2.08,0,-125,706,685,671,650,636,679,644,234,199,500,470,1,1,46803136,311,6.32,0.20,12,0.01,105.00,3281.00,1019,20240327,-34.84,621,20241210,6.92,770,-13.77,20250120,657,1.07,20250331,1000,-33.60,20240402,621,6.92,20241210,1.56,Y,006200,500,234 억,,973811,N,N,0,N,00,N
+20250401,090205,57,100.00,KOSPI,,금융,N,N,N,N, ,N,673,7,2,1.05,2705790,4010,3.42,680,680,673,865,467,666,674.76,2.08,0,-160,706,685,671,650,636,679,644,234,199,500,470,1,1,46803136,315,6.41,0.21,12,0.01,105.00,3281.00,1019,20240327,-33.95,621,20241210,8.37,770,-12.60,20250120,657,2.44,20250331,1000,-32.70,20240402,621,8.37,20241210,1.56,Y,006200,500,234 억,,973811,N,N,0,N,00,N
diff --git a/006220/price/prices-20250401.csv b/006220/price/prices-20250401.csv
new file mode 100644
index 000000000000..4f12b66105f2
--- /dev/null
+++ b/006220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160207,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7530,-20,5,-0.26,1986102880,261922,9.17,7580,7710,7510,9810,5290,7550,7582.82,0.48,0,149,8903,8226,7873,7196,6843,8565,7535,1606,2260,5000,4980,10,1,32128774,2419,23.24,0.41,12,0.82,324.00,18367.00,16900,20240419,-55.44,6750,20241209,11.56,8760,-14.04,20250102,7450,1.07,20250320,16900,-55.44,20240419,6750,11.56,20241209,1.92,Y,006220,5000,1606 억,,153592,N,N,4907,N,00,N
+20250401,150207,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7550,0,3,0.00,1871274570,246679,8.64,7580,7710,7510,9810,5290,7550,7585.87,0.48,0,6134,8903,8226,7873,7196,6843,8565,7535,1606,2260,5000,4980,10,1,32128774,2426,23.30,0.41,12,0.77,324.00,18367.00,16900,20240419,-55.33,6750,20241209,11.85,8760,-13.81,20250102,7450,1.34,20250320,16900,-55.33,20240419,6750,11.85,20241209,1.92,Y,006220,5000,1606 억,,153592,N,N,11513,N,00,N
+20250401,140207,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7540,-10,5,-0.13,1758328035,231694,8.12,7580,7710,7510,9810,5290,7550,7589.01,0.48,0,10614,8903,8226,7873,7196,6843,8565,7535,1606,2260,5000,4980,10,1,32128774,2423,23.27,0.41,12,0.72,324.00,18367.00,16900,20240419,-55.38,6750,20241209,11.70,8760,-13.93,20250102,7450,1.21,20250320,16900,-55.38,20240419,6750,11.70,20241209,1.92,Y,006220,5000,1606 억,,153592,N,N,11513,N,00,N
+20250401,130207,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7590,40,2,0.53,1589240705,209303,7.33,7580,7710,7510,9810,5290,7550,7593.01,0.48,0,19041,8903,8226,7873,7196,6843,8565,7535,1606,2260,5000,4980,10,1,32128774,2439,23.43,0.41,12,0.65,324.00,18367.00,16900,20240419,-55.09,6750,20241209,12.44,8760,-13.36,20250102,7450,1.88,20250320,16900,-55.09,20240419,6750,12.44,20241209,1.92,Y,006220,5000,1606 억,,153592,N,N,11513,N,00,N
+20250401,120208,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7600,50,2,0.66,1486756805,195780,6.86,7580,7710,7510,9810,5290,7550,7594.02,0.48,0,22246,8903,8226,7873,7196,6843,8565,7535,1606,2260,5000,4980,10,1,32128774,2442,23.46,0.41,12,0.61,324.00,18367.00,16900,20240419,-55.03,6750,20241209,12.59,8760,-13.24,20250102,7450,2.01,20250320,16900,-55.03,20240419,6750,12.59,20241209,1.92,Y,006220,5000,1606 억,,153592,N,N,11513,N,00,N
+20250401,110207,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7580,30,2,0.40,1208044750,158899,5.57,7580,7710,7510,9810,5290,7550,7602.60,0.48,0,14225,8903,8226,7873,7196,6843,8565,7535,1606,2260,5000,4980,10,1,32128774,2435,23.40,0.41,12,0.49,324.00,18367.00,16900,20240419,-55.15,6750,20241209,12.30,8760,-13.47,20250102,7450,1.74,20250320,16900,-55.15,20240419,6750,12.30,20241209,1.92,Y,006220,5000,1606 억,,153592,N,N,11513,N,00,N
+20250401,100205,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7610,60,2,0.79,837903650,110065,3.86,7580,7710,7520,9810,5290,7550,7612.81,0.48,0,12489,8903,8226,7873,7196,6843,8565,7535,1606,2260,5000,4980,10,1,32128774,2445,23.49,0.41,12,0.34,324.00,18367.00,16900,20240419,-54.97,6750,20241209,12.74,8760,-13.13,20250102,7450,2.15,20250320,16900,-54.97,20240419,6750,12.74,20241209,1.92,Y,006220,5000,1606 억,,153592,N,N,11513,N,00,N
+20250401,090206,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7690,140,2,1.85,80089110,10508,0.37,7580,7700,7580,9810,5290,7550,7621.73,0.48,0,2711,8903,8226,7873,7196,6843,8565,7535,1606,2260,5000,4980,10,1,32128774,2471,23.73,0.42,12,0.03,324.00,18367.00,16900,20240419,-54.50,6750,20241209,13.93,8760,-12.21,20250102,7450,3.22,20250320,16900,-54.50,20240419,6750,13.93,20241209,1.92,Y,006220,5000,1606 억,,153592,N,N,11513,N,00,N
diff --git a/006260/price/prices-20250401.csv b/006260/price/prices-20250401.csv
new file mode 100644
index 000000000000..5b4bf557ad59
--- /dev/null
+++ b/006260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160207,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,104200,-1000,5,-0.95,15311096850,146153,111.78,105800,106900,103400,136700,73700,105200,104760.86,15.91,0,-28684,108266,106732,105116,103582,101966,107500,104350,1610,31500,5000,75740,100,1,32200000,33552,14.14,0.71,12,0.45,7371.00,145911.00,194800,20240521,-46.51,84500,20241118,23.31,136700,-23.77,20250219,93000,12.04,20250102,194800,-46.51,20240521,84500,23.31,20241118,1.33,Y,006260,5000,1610 억,,5123858,N,N,16417,N,00,N
+20250401,150207,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,104400,-800,5,-0.76,13606118350,129791,99.27,105800,106900,103400,136700,73700,105200,104830.96,15.91,0,-24336,108266,106732,105116,103582,101966,107500,104350,1610,31500,5000,75740,100,1,32200000,33617,14.16,0.72,12,0.40,7371.00,145911.00,194800,20240521,-46.41,84500,20241118,23.55,136700,-23.63,20250219,93000,12.26,20250102,194800,-46.41,20240521,84500,23.55,20241118,1.33,Y,006260,5000,1610 억,,5123858,N,N,18980,N,00,N
+20250401,140207,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,104500,-700,5,-0.67,11575301900,110386,84.43,105800,106900,103400,136700,73700,105200,104862.02,15.91,0,-23534,108266,106732,105116,103582,101966,107500,104350,1610,31500,5000,75740,100,1,32200000,33649,14.18,0.72,12,0.34,7371.00,145911.00,194800,20240521,-46.36,84500,20241118,23.67,136700,-23.56,20250219,93000,12.37,20250102,194800,-46.36,20240521,84500,23.67,20241118,1.33,Y,006260,5000,1610 억,,5123858,N,N,18980,N,00,N
+20250401,130207,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,104450,-750,5,-0.71,8476707050,80718,61.73,105800,106900,103400,136700,73700,105200,105016.29,15.91,0,-16990,108266,106732,105116,103582,101966,107500,104350,1610,31500,5000,75740,100,1,32200000,33633,14.17,0.72,12,0.25,7371.00,145911.00,194800,20240521,-46.38,84500,20241118,23.61,136700,-23.59,20250219,93000,12.31,20250102,194800,-46.38,20240521,84500,23.61,20241118,1.33,Y,006260,5000,1610 억,,5123858,N,N,18980,N,00,N
+20250401,120208,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,105100,-100,5,-0.10,7170608050,68285,52.23,105800,106900,103400,136700,73700,105200,105009.98,15.91,0,-14580,108266,106732,105116,103582,101966,107500,104350,1610,31500,5000,75740,100,1,32200000,33842,14.26,0.72,12,0.21,7371.00,145911.00,194800,20240521,-46.05,84500,20241118,24.38,136700,-23.12,20250219,93000,13.01,20250102,194800,-46.05,20240521,84500,24.38,20241118,1.33,Y,006260,5000,1610 억,,5123858,N,N,18980,N,00,N
+20250401,110207,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,105100,-100,5,-0.10,5695597750,54285,41.52,105800,106900,103400,136700,73700,105200,104920.23,15.91,0,-11759,108266,106732,105116,103582,101966,107500,104350,1610,31500,5000,75740,100,1,32200000,33842,14.26,0.72,12,0.17,7371.00,145911.00,194800,20240521,-46.05,84500,20241118,24.38,136700,-23.12,20250219,93000,13.01,20250102,194800,-46.05,20240521,84500,24.38,20241118,1.33,Y,006260,5000,1610 억,,5123858,N,N,18980,N,00,N
+20250401,100205,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,104100,-1100,5,-1.05,3340445950,31675,24.23,105800,106900,104100,136700,73700,105200,105460.10,15.91,0,-8833,108266,106732,105116,103582,101966,107500,104350,1610,31500,5000,75740,100,1,32200000,33520,14.12,0.71,12,0.10,7371.00,145911.00,194800,20240521,-46.56,84500,20241118,23.20,136700,-23.85,20250219,93000,11.94,20250102,194800,-46.56,20240521,84500,23.20,20241118,1.33,Y,006260,5000,1610 억,,5123858,N,N,18980,N,00,N
+20250401,090206,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,105500,300,2,0.29,727590700,6878,5.26,105800,106300,105200,136700,73700,105200,105786.07,15.91,0,-1475,108266,106732,105116,103582,101966,107500,104350,1610,31500,5000,75740,100,1,32200000,33971,14.31,0.72,12,0.02,7371.00,145911.00,194800,20240521,-45.84,84500,20241118,24.85,136700,-22.82,20250219,93000,13.44,20250102,194800,-45.84,20240521,84500,24.85,20241118,1.33,Y,006260,5000,1610 억,,5123858,N,N,18980,N,00,N
diff --git a/006280/price/prices-20250401.csv b/006280/price/prices-20250401.csv
new file mode 100644
index 000000000000..c6e68c0f81c5
--- /dev/null
+++ b/006280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160208,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129200,7100,2,5.81,7010443550,55092,154.26,122600,130900,120600,158700,85500,122100,127249.69,20.10,0,4790,125166,123632,121666,120132,118166,122650,119150,584,36600,5000,92790,100,1,11686538,15099,-57.45,1.17,12,0.47,-2249.00,110242.00,181800,20241021,-28.93,108600,20240419,18.97,179500,-28.02,20250102,119700,7.94,20250331,181800,-28.93,20241021,108600,18.97,20240419,1.06,Y,006280,5000,584 억,,2348872,N,N,3079,N,00,N
+20250401,150207,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,128900,6800,2,5.57,5806435200,45823,128.31,122600,129000,120600,158700,85500,122100,126714.43,20.10,0,3472,125166,123632,121666,120132,118166,122650,119150,584,36600,5000,92790,100,1,11686538,15064,-57.31,1.17,12,0.39,-2249.00,110242.00,181800,20241021,-29.10,108600,20240419,18.69,179500,-28.19,20250102,119700,7.69,20250331,181800,-29.10,20241021,108600,18.69,20240419,1.06,Y,006280,5000,584 억,,2348872,N,N,5280,N,00,N
+20250401,140207,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,126500,4400,2,3.60,3120781400,24854,69.59,122600,127400,120600,158700,85500,122100,125564.55,20.10,0,2547,125166,123632,121666,120132,118166,122650,119150,584,36600,5000,92790,100,1,11686538,14783,-56.25,1.15,12,0.21,-2249.00,110242.00,181800,20241021,-30.42,108600,20240419,16.48,179500,-29.53,20250102,119700,5.68,20250331,181800,-30.42,20241021,108600,16.48,20240419,1.06,Y,006280,5000,584 억,,2348872,N,N,5280,N,00,N
+20250401,130208,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,126000,3900,2,3.19,2753234750,21945,61.45,122600,127400,120600,158700,85500,122100,125460.69,20.10,0,2691,125166,123632,121666,120132,118166,122650,119150,584,36600,5000,92790,100,1,11686538,14725,-56.02,1.14,12,0.19,-2249.00,110242.00,181800,20241021,-30.69,108600,20240419,16.02,179500,-29.81,20250102,119700,5.26,20250331,181800,-30.69,20241021,108600,16.02,20240419,1.06,Y,006280,5000,584 억,,2348872,N,N,5280,N,00,N
+20250401,120208,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,127000,4900,2,4.01,2237165250,17879,50.06,122600,127400,120600,158700,85500,122100,125128.10,20.10,0,2447,125166,123632,121666,120132,118166,122650,119150,584,36600,5000,92790,100,1,11686538,14842,-56.47,1.15,12,0.15,-2249.00,110242.00,181800,20241021,-30.14,108600,20240419,16.94,179500,-29.25,20250102,119700,6.10,20250331,181800,-30.14,20241021,108600,16.94,20240419,1.06,Y,006280,5000,584 억,,2348872,N,N,5280,N,00,N
+20250401,110207,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,126300,4200,2,3.44,1556332000,12493,34.98,122600,126600,120600,158700,85500,122100,124576.32,20.10,0,1476,125166,123632,121666,120132,118166,122650,119150,584,36600,5000,92790,100,1,11686538,14760,-56.16,1.15,12,0.11,-2249.00,110242.00,181800,20241021,-30.53,108600,20240419,16.30,179500,-29.64,20250102,119700,5.51,20250331,181800,-30.53,20241021,108600,16.30,20240419,1.06,Y,006280,5000,584 억,,2348872,N,N,5280,N,00,N
+20250401,100205,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,122400,300,2,0.25,443298500,3618,10.13,122600,123300,120600,158700,85500,122100,122525.84,20.10,0,-148,125166,123632,121666,120132,118166,122650,119150,584,36600,5000,92790,100,1,11686538,14304,-54.42,1.11,12,0.03,-2249.00,110242.00,181800,20241021,-32.67,108600,20240419,12.71,179500,-31.81,20250102,119700,2.26,20250331,181800,-32.67,20241021,108600,12.71,20240419,1.06,Y,006280,5000,584 억,,2348872,N,N,5280,N,00,N
+20250401,090206,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,121600,-500,5,-0.41,61421600,502,1.41,122600,122700,121600,158700,85500,122100,122353.78,20.10,0,-92,125166,123632,121666,120132,118166,122650,119150,584,36600,5000,92790,100,1,11686538,14211,-54.07,1.10,12,0.00,-2249.00,110242.00,181800,20241021,-33.11,108600,20240419,11.97,179500,-32.26,20250102,119700,1.59,20250331,181800,-33.11,20241021,108600,11.97,20240419,1.06,Y,006280,5000,584 억,,2348872,N,N,5280,N,00,N
diff --git a/006340/price/prices-20250401.csv b/006340/price/prices-20250401.csv
new file mode 100644
index 000000000000..7aeef7398231
--- /dev/null
+++ b/006340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160208,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2670,40,2,1.52,2784918778,1043893,86.84,2630,2725,2615,3415,1845,2630,2667.83,4.07,0,-91976,2716,2672,2636,2592,2556,2695,2615,375,785,500,1680,5,1,74979175,2002,30.34,1.82,12,1.39,88.00,1467.00,5450,20240513,-51.01,1400,20240326,90.71,4095,-34.80,20250116,2600,2.69,20250331,5450,-51.01,20240513,1431,86.58,20240403,7.80,Y,006340,500,374 억,,3052514,N,N,89805,N,00,N
+20250401,150208,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2665,35,2,1.33,2654582528,995053,82.78,2630,2725,2615,3415,1845,2630,2667.79,4.07,0,-99555,2716,2672,2636,2592,2556,2695,2615,375,785,500,1680,5,1,74979175,1998,30.28,1.82,12,1.33,88.00,1467.00,5450,20240513,-51.10,1400,20240326,90.36,4095,-34.92,20250116,2600,2.50,20250331,5450,-51.10,20240513,1431,86.23,20240403,7.80,Y,006340,500,374 억,,3052514,N,N,74690,N,00,N
+20250401,140208,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2680,50,2,1.90,2500203346,937303,77.97,2630,2725,2615,3415,1845,2630,2667.46,4.07,0,-100136,2716,2672,2636,2592,2556,2695,2615,375,785,500,1680,5,1,74979175,2009,30.45,1.83,12,1.25,88.00,1467.00,5450,20240513,-50.83,1400,20240326,91.43,4095,-34.55,20250116,2600,3.08,20250331,5450,-50.83,20240513,1431,87.28,20240403,7.80,Y,006340,500,374 억,,3052514,N,N,74690,N,00,N
+20250401,130208,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2685,55,2,2.09,2259132510,847418,70.50,2630,2725,2615,3415,1845,2630,2665.91,4.07,0,-84835,2716,2672,2636,2592,2556,2695,2615,375,785,500,1680,5,1,74979175,2013,30.51,1.83,12,1.13,88.00,1467.00,5450,20240513,-50.73,1400,20240326,91.79,4095,-34.43,20250116,2600,3.27,20250331,5450,-50.73,20240513,1431,87.63,20240403,7.80,Y,006340,500,374 억,,3052514,N,N,74690,N,00,N
+20250401,120208,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2685,55,2,2.09,1962686005,737137,61.32,2630,2725,2615,3415,1845,2630,2662.59,4.07,0,-30616,2716,2672,2636,2592,2556,2695,2615,375,785,500,1680,5,1,74979175,2013,30.51,1.83,12,0.98,88.00,1467.00,5450,20240513,-50.73,1400,20240326,91.79,4095,-34.43,20250116,2600,3.27,20250331,5450,-50.73,20240513,1431,87.63,20240403,7.80,Y,006340,500,374 억,,3052514,N,N,74690,N,00,N
+20250401,110207,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2655,25,2,0.95,1487122717,559497,46.54,2630,2725,2615,3415,1845,2630,2657.98,4.07,0,-29557,2716,2672,2636,2592,2556,2695,2615,375,785,500,1680,5,1,74979175,1991,30.17,1.81,12,0.75,88.00,1467.00,5450,20240513,-51.28,1400,20240326,89.64,4095,-35.16,20250116,2600,2.12,20250331,5450,-51.28,20240513,1431,85.53,20240403,7.80,Y,006340,500,374 억,,3052514,N,N,74690,N,00,N
+20250401,100206,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2625,-5,5,-0.19,1120203463,420371,34.97,2630,2725,2620,3415,1845,2630,2664.82,4.07,0,-4047,2716,2672,2636,2592,2556,2695,2615,375,785,500,1680,5,1,74979175,1968,29.83,1.79,12,0.56,88.00,1467.00,5450,20240513,-51.83,1400,20240326,87.50,4095,-35.90,20250116,2600,0.96,20250331,5450,-51.83,20240513,1431,83.44,20240403,7.80,Y,006340,500,374 억,,3052514,N,N,74690,N,00,N
+20250401,090206,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,2650,20,2,0.76,216738930,82000,6.82,2630,2670,2630,3415,1845,2630,2643.21,4.07,0,13916,2716,2672,2636,2592,2556,2695,2615,375,785,500,1680,5,1,74979175,1987,30.11,1.81,12,0.11,88.00,1467.00,5450,20240513,-51.38,1400,20240326,89.29,4095,-35.29,20250116,2600,1.92,20250331,5450,-51.38,20240513,1431,85.19,20240403,7.80,Y,006340,500,374 억,,3052514,N,N,74690,N,00,N
diff --git a/006360/price/prices-20250401.csv b/006360/price/prices-20250401.csv
new file mode 100644
index 000000000000..cba03034fdbc
--- /dev/null
+++ b/006360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160208,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16970,10,2,0.06,5753367595,337927,98.59,17010,17260,16860,22000,11880,16960,17025.50,24.80,0,-112171,17286,17122,16986,16822,16686,17055,16755,4279,5040,5000,12550,10,1,85581490,14523,5.91,0.33,12,0.39,2869.00,52003.00,21750,20240827,-21.98,14040,20240419,20.87,19800,-14.29,20250218,16620,2.11,20250203,21750,-21.98,20240827,14040,20.87,20240419,0.84,Y,006360,5000,4279 억,,21222364,N,N,50197,N,00,N
+20250401,150208,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17000,40,2,0.24,5251565895,308383,89.97,17010,17260,16860,22000,11880,16960,17029.36,24.80,0,-103792,17286,17122,16986,16822,16686,17055,16755,4279,5040,5000,12550,10,1,85581490,14549,5.93,0.33,12,0.36,2869.00,52003.00,21750,20240827,-21.84,14040,20240419,21.08,19800,-14.14,20250218,16620,2.29,20250203,21750,-21.84,20240827,14040,21.08,20240419,0.84,Y,006360,5000,4279 억,,21222364,N,N,41924,N,00,N
+20250401,140208,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17010,50,2,0.29,4427693300,259926,75.83,17010,17260,16860,22000,11880,16960,17034.44,24.80,0,-80652,17286,17122,16986,16822,16686,17055,16755,4279,5040,5000,12550,10,1,85581490,14557,5.93,0.33,12,0.30,2869.00,52003.00,21750,20240827,-21.79,14040,20240419,21.15,19800,-14.09,20250218,16620,2.35,20250203,21750,-21.79,20240827,14040,21.15,20240419,0.84,Y,006360,5000,4279 억,,21222364,N,N,41924,N,00,N
+20250401,130208,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16990,30,2,0.18,3849557095,225936,65.92,17010,17260,16860,22000,11880,16960,17038.26,24.80,0,-67561,17286,17122,16986,16822,16686,17055,16755,4279,5040,5000,12550,10,1,85581490,14540,5.92,0.33,12,0.26,2869.00,52003.00,21750,20240827,-21.89,14040,20240419,21.01,19800,-14.19,20250218,16620,2.23,20250203,21750,-21.89,20240827,14040,21.01,20240419,0.84,Y,006360,5000,4279 억,,21222364,N,N,41924,N,00,N
+20250401,120209,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17110,150,2,0.88,3268576780,191862,55.98,17010,17260,16860,22000,11880,16960,17036.08,24.80,0,-61629,17286,17122,16986,16822,16686,17055,16755,4279,5040,5000,12550,10,1,85581490,14643,5.96,0.33,12,0.22,2869.00,52003.00,21750,20240827,-21.33,14040,20240419,21.87,19800,-13.59,20250218,16620,2.95,20250203,21750,-21.33,20240827,14040,21.87,20240419,0.84,Y,006360,5000,4279 억,,21222364,N,N,41924,N,00,N
+20250401,110208,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17000,40,2,0.24,2026841650,119495,34.86,17010,17150,16860,22000,11880,16960,16961.73,24.80,0,-52037,17286,17122,16986,16822,16686,17055,16755,4279,5040,5000,12550,10,1,85581490,14549,5.93,0.33,12,0.14,2869.00,52003.00,21750,20240827,-21.84,14040,20240419,21.08,19800,-14.14,20250218,16620,2.29,20250203,21750,-21.84,20240827,14040,21.08,20240419,0.84,Y,006360,5000,4279 억,,21222364,N,N,41924,N,00,N
+20250401,100206,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16890,-70,5,-0.41,1241217620,73065,21.32,17010,17150,16860,22000,11880,16960,16987.85,24.80,0,-27542,17286,17122,16986,16822,16686,17055,16755,4279,5040,5000,12550,10,1,85581490,14455,5.89,0.32,12,0.09,2869.00,52003.00,21750,20240827,-22.34,14040,20240419,20.30,19800,-14.70,20250218,16620,1.62,20250203,21750,-22.34,20240827,14040,20.30,20240419,0.84,Y,006360,5000,4279 억,,21222364,N,N,41924,N,00,N
+20250401,090207,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16970,10,2,0.06,268614830,15802,4.61,17010,17060,16950,22000,11880,16960,16998.79,24.80,0,-5134,17286,17122,16986,16822,16686,17055,16755,4279,5040,5000,12550,10,1,85581490,14523,5.91,0.33,12,0.02,2869.00,52003.00,21750,20240827,-21.98,14040,20240419,20.87,19800,-14.29,20250218,16620,2.11,20250203,21750,-21.98,20240827,14040,20.87,20240419,0.84,Y,006360,5000,4279 억,,21222364,N,N,41924,N,00,N
diff --git a/006370/price/prices-20250401.csv b/006370/price/prices-20250401.csv
new file mode 100644
index 000000000000..3b3597535544
--- /dev/null
+++ b/006370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7650,60,2,0.79,860880065,116602,376.72,7580,7770,7110,9860,5320,7590,7382.03,3.90,0,37112,8403,7996,7773,7366,7143,7885,7255,541,2270,5000,5310,10,1,10821611,828,-2.65,0.41,12,1.08,-2887.00,18594.00,11000,20250226,-30.45,4965,20241210,54.08,11000,-30.45,20250226,5220,46.55,20250102,11000,-30.45,20250226,4965,54.08,20241210,0.09,Y,006370,5000,541 억,,421583,N,N,0,N,00,N
+20250401,150208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7560,-30,5,-0.40,790966615,107429,347.08,7580,7770,7110,9860,5320,7590,7362.69,3.90,0,34348,8403,7996,7773,7366,7143,7885,7255,541,2270,5000,5310,10,1,10821611,818,-2.62,0.41,12,0.99,-2887.00,18594.00,11000,20250226,-31.27,4965,20241210,52.27,11000,-31.27,20250226,5220,44.83,20250102,11000,-31.27,20250226,4965,52.27,20241210,0.09,Y,006370,5000,541 억,,421583,N,N,0,N,00,N
+20250401,140208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7430,-160,5,-2.11,733986625,99821,322.50,7580,7770,7110,9860,5320,7590,7353.03,3.90,0,34594,8403,7996,7773,7366,7143,7885,7255,541,2270,5000,5310,10,1,10821611,804,-2.57,0.40,12,0.92,-2887.00,18594.00,11000,20250226,-32.45,4965,20241210,49.65,11000,-32.45,20250226,5220,42.34,20250102,11000,-32.45,20250226,4965,49.65,20241210,0.09,Y,006370,5000,541 억,,421583,N,N,0,N,00,N
+20250401,130208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7270,-320,5,-4.22,572436350,77739,251.16,7580,7770,7110,9860,5320,7590,7363.57,3.90,0,36806,8403,7996,7773,7366,7143,7885,7255,541,2270,5000,5310,10,1,10821611,787,-2.52,0.39,12,0.72,-2887.00,18594.00,11000,20250226,-33.91,4965,20241210,46.42,11000,-33.91,20250226,5220,39.27,20250102,11000,-33.91,20250226,4965,46.42,20241210,0.09,Y,006370,5000,541 억,,421583,N,N,0,N,00,N
+20250401,120209,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7240,-350,5,-4.61,542236395,73587,237.75,7580,7770,7110,9860,5320,7590,7368.64,3.90,0,37357,8403,7996,7773,7366,7143,7885,7255,541,2270,5000,5310,10,1,10821611,783,-2.51,0.39,12,0.68,-2887.00,18594.00,11000,20250226,-34.18,4965,20241210,45.82,11000,-34.18,20250226,5220,38.70,20250102,11000,-34.18,20250226,4965,45.82,20241210,0.09,Y,006370,5000,541 억,,421583,N,N,0,N,00,N
+20250401,110208,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7650,60,2,0.79,97111090,12748,41.19,7580,7770,7500,9860,5320,7590,7617.75,3.90,0,713,8403,7996,7773,7366,7143,7885,7255,541,2270,5000,5310,10,1,10821611,828,-2.65,0.41,12,0.12,-2887.00,18594.00,11000,20250226,-30.45,4965,20241210,54.08,11000,-30.45,20250226,5220,46.55,20250102,11000,-30.45,20250226,4965,54.08,20241210,0.09,Y,006370,5000,541 억,,421583,N,N,0,N,00,N
+20250401,100206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7550,-40,5,-0.53,78202715,10240,33.08,7580,7770,7500,9860,5320,7590,7636.98,3.90,0,195,8403,7996,7773,7366,7143,7885,7255,541,2270,5000,5310,10,1,10821611,817,-2.62,0.41,12,0.09,-2887.00,18594.00,11000,20250226,-31.36,4965,20241210,52.06,11000,-31.36,20250226,5220,44.64,20250102,11000,-31.36,20250226,4965,52.06,20241210,0.09,Y,006370,5000,541 억,,421583,N,N,0,N,00,N
+20250401,090207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7580,-10,5,-0.13,174340,23,0.07,7580,7580,7580,9860,5320,7590,7580.00,3.90,0,-3,8403,7996,7773,7366,7143,7885,7255,541,2270,5000,5310,10,1,10821611,820,-2.63,0.41,12,0.00,-2887.00,18594.00,11000,20250226,-31.09,4965,20241210,52.67,11000,-31.09,20250226,5220,45.21,20250102,11000,-31.09,20250226,4965,52.67,20241210,0.09,Y,006370,5000,541 억,,421583,N,N,0,N,00,N
diff --git a/006380/price/prices-20250401.csv b/006380/price/prices-20250401.csv
new file mode 100644
index 000000000000..942fafc9bf58
--- /dev/null
+++ b/006380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160209,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240320,0.00,3660,20240320,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240401,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250401,150208,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240320,0.00,3660,20240320,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240401,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250401,140208,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240320,0.00,3660,20240320,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240401,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250401,130209,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240320,0.00,3660,20240320,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240401,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250401,120209,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240320,0.00,3660,20240320,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240401,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250401,110208,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240320,0.00,3660,20240320,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240401,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250401,100207,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240320,0.00,3660,20240320,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240401,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
+20250401,090207,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240320,0.00,3660,20240320,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240401,0.00,Y,006380,500,844 억,,140378,N,N,0,N,00,N
diff --git a/006390/price/prices-20250401.csv b/006390/price/prices-20250401.csv
new file mode 100644
index 000000000000..a3cbca1fab15
--- /dev/null
+++ b/006390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160209,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14400,350,2,2.49,127904120,8981,186.10,14070,14400,14070,18260,9840,14050,14241.62,0.56,0,1336,14150,14100,14000,13950,13850,14125,13975,966,4210,5000,10390,10,1,19327672,2783,4.63,0.65,12,0.05,3107.00,22323.00,17200,20240607,-16.28,13100,20241209,9.92,15400,-6.49,20250310,13300,8.27,20250106,17200,-16.28,20240607,13100,9.92,20241209,0.29,Y,006390,5000,966 억,,107481,N,N,10,N,00,N
+20250401,150209,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14310,260,2,1.85,115853420,8140,168.67,14070,14360,14070,18260,9840,14050,14232.61,0.56,0,1174,14150,14100,14000,13950,13850,14125,13975,966,4210,5000,10390,10,1,19327672,2766,4.61,0.64,12,0.04,3107.00,22323.00,17200,20240607,-16.80,13100,20241209,9.24,15400,-7.08,20250310,13300,7.59,20250106,17200,-16.80,20240607,13100,9.24,20241209,0.29,Y,006390,5000,966 억,,107481,N,N,0,N,00,N
+20250401,140209,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14310,260,2,1.85,101526710,7140,147.95,14070,14330,14070,18260,9840,14050,14219.43,0.56,0,1304,14150,14100,14000,13950,13850,14125,13975,966,4210,5000,10390,10,1,19327672,2766,4.61,0.64,12,0.04,3107.00,22323.00,17200,20240607,-16.80,13100,20241209,9.24,15400,-7.08,20250310,13300,7.59,20250106,17200,-16.80,20240607,13100,9.24,20241209,0.29,Y,006390,5000,966 억,,107481,N,N,0,N,00,N
+20250401,130209,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14290,240,2,1.71,85873410,6045,125.26,14070,14330,14070,18260,9840,14050,14205.69,0.56,0,1373,14150,14100,14000,13950,13850,14125,13975,966,4210,5000,10390,10,1,19327672,2762,4.60,0.64,12,0.03,3107.00,22323.00,17200,20240607,-16.92,13100,20241209,9.08,15400,-7.21,20250310,13300,7.44,20250106,17200,-16.92,20240607,13100,9.08,20241209,0.29,Y,006390,5000,966 억,,107481,N,N,0,N,00,N
+20250401,120209,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14300,250,2,1.78,77966470,5492,113.80,14070,14330,14070,18260,9840,14050,14196.37,0.56,0,1636,14150,14100,14000,13950,13850,14125,13975,966,4210,5000,10390,10,1,19327672,2764,4.60,0.64,12,0.03,3107.00,22323.00,17200,20240607,-16.86,13100,20241209,9.16,15400,-7.14,20250310,13300,7.52,20250106,17200,-16.86,20240607,13100,9.16,20241209,0.29,Y,006390,5000,966 억,,107481,N,N,0,N,00,N
+20250401,110208,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14170,120,2,0.85,64670810,4561,94.51,14070,14290,14070,18260,9840,14050,14179.09,0.56,0,1760,14150,14100,14000,13950,13850,14125,13975,966,4210,5000,10390,10,1,19327672,2739,4.56,0.63,12,0.02,3107.00,22323.00,17200,20240607,-17.62,13100,20241209,8.17,15400,-7.99,20250310,13300,6.54,20250106,17200,-17.62,20240607,13100,8.17,20241209,0.29,Y,006390,5000,966 억,,107481,N,N,0,N,00,N
+20250401,100207,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14110,60,2,0.43,52650980,3711,76.90,14070,14290,14070,18260,9840,14050,14187.81,0.56,0,1586,14150,14100,14000,13950,13850,14125,13975,966,4210,5000,10390,10,1,19327672,2727,4.54,0.63,12,0.02,3107.00,22323.00,17200,20240607,-17.97,13100,20241209,7.71,15400,-8.38,20250310,13300,6.09,20250106,17200,-17.97,20240607,13100,7.71,20241209,0.29,Y,006390,5000,966 억,,107481,N,N,0,N,00,N
+20250401,090207,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14110,60,2,0.43,295620,21,0.44,14070,14110,14070,18260,9840,14050,14077.14,0.56,0,10,14150,14100,14000,13950,13850,14125,13975,966,4210,5000,10390,10,1,19327672,2727,4.54,0.63,12,0.00,3107.00,22323.00,17200,20240607,-17.97,13100,20241209,7.71,15400,-8.38,20250310,13300,6.09,20250106,17200,-17.97,20240607,13100,7.71,20241209,0.29,Y,006390,5000,966 억,,107481,N,N,0,N,00,N
diff --git a/006400/price/prices-20250401.csv b/006400/price/prices-20250401.csv
new file mode 100644
index 000000000000..f9b2965356a8
--- /dev/null
+++ b/006400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,193600,5100,2,2.71,66268284400,345333,61.22,190500,193900,189300,245000,132000,188500,191893.27,32.24,0,-21058,199166,193832,191166,185832,183166,192500,184500,3485,56500,5000,139490,100,1,68764530,133128,22.74,0.68,12,0.50,8515.00,285746.00,494500,20240325,-60.85,186800,20250317,3.64,254500,-23.93,20250107,186800,3.64,20250317,470000,-58.81,20240401,186800,3.64,20250317,1.15,Y,006400,5000,3484 억,,22169724,N,N,40967,N,00,N
+20250401,150209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,192800,4300,2,2.28,59989706250,312879,55.47,190500,193700,189300,245000,132000,188500,191734.52,32.24,0,-20042,199166,193832,191166,185832,183166,192500,184500,3485,56500,5000,139490,100,1,68764530,132578,22.64,0.67,12,0.46,8515.00,285746.00,494500,20240325,-61.01,186800,20250317,3.21,254500,-24.24,20250107,186800,3.21,20250317,470000,-58.98,20240401,186800,3.21,20250317,1.15,Y,006400,5000,3484 억,,22169724,N,N,58360,N,00,N
+20250401,140209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,192500,4000,2,2.12,50806265400,265191,47.01,190500,193700,189300,245000,132000,188500,191583.67,32.24,0,-10064,199166,193832,191166,185832,183166,192500,184500,3485,56500,5000,139490,100,1,68764530,132372,22.61,0.67,12,0.39,8515.00,285746.00,494500,20240325,-61.07,186800,20250317,3.05,254500,-24.36,20250107,186800,3.05,20250317,470000,-59.04,20240401,186800,3.05,20250317,1.15,Y,006400,5000,3484 억,,22169724,N,N,58360,N,00,N
+20250401,130209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,192400,3900,2,2.07,43186774700,225536,39.98,190500,193700,189300,245000,132000,188500,191485.06,32.24,0,-5402,199166,193832,191166,185832,183166,192500,184500,3485,56500,5000,139490,100,1,68764530,132303,22.60,0.67,12,0.33,8515.00,285746.00,494500,20240325,-61.09,186800,20250317,3.00,254500,-24.40,20250107,186800,3.00,20250317,470000,-59.06,20240401,186800,3.00,20250317,1.15,Y,006400,5000,3484 억,,22169724,N,N,58360,N,00,N
+20250401,120210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,192300,3800,2,2.02,34890862850,182518,32.36,190500,192700,189300,245000,132000,188500,191163.96,32.24,0,-567,199166,193832,191166,185832,183166,192500,184500,3485,56500,5000,139490,100,1,68764530,132234,22.58,0.67,12,0.27,8515.00,285746.00,494500,20240325,-61.11,186800,20250317,2.94,254500,-24.44,20250107,186800,2.94,20250317,470000,-59.09,20240401,186800,2.94,20250317,1.15,Y,006400,5000,3484 억,,22169724,N,N,58360,N,00,N
+20250401,110209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,191900,3400,2,1.80,29177452750,152766,27.08,190500,192700,189300,245000,132000,188500,190994.41,32.24,0,321,199166,193832,191166,185832,183166,192500,184500,3485,56500,5000,139490,100,1,68764530,131959,22.54,0.67,12,0.22,8515.00,285746.00,494500,20240325,-61.19,186800,20250317,2.73,254500,-24.60,20250107,186800,2.73,20250317,470000,-59.17,20240401,186800,2.73,20250317,1.15,Y,006400,5000,3484 억,,22169724,N,N,58360,N,00,N
+20250401,100207,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,190000,1500,2,0.80,20627634950,108112,19.17,190500,192700,189300,245000,132000,188500,190798.75,32.24,0,252,199166,193832,191166,185832,183166,192500,184500,3485,56500,5000,139490,100,1,68764530,130653,22.31,0.66,12,0.16,8515.00,285746.00,494500,20240325,-61.58,186800,20250317,1.71,254500,-25.34,20250107,186800,1.71,20250317,470000,-59.57,20240401,186800,1.71,20250317,1.15,Y,006400,5000,3484 억,,22169724,N,N,58360,N,00,N
+20250401,090208,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,189300,800,2,0.42,2743598800,14413,2.56,190500,191400,189300,245000,132000,188500,190355.85,32.24,0,-1797,199166,193832,191166,185832,183166,192500,184500,3485,56500,5000,139490,100,1,68764530,130171,22.23,0.66,12,0.02,8515.00,285746.00,494500,20240325,-61.72,186800,20250317,1.34,254500,-25.62,20250107,186800,1.34,20250317,470000,-59.72,20240401,186800,1.34,20250317,1.15,Y,006400,5000,3484 억,,22169724,N,N,58360,N,00,N
diff --git a/006490/price/prices-20250401.csv b/006490/price/prices-20250401.csv
new file mode 100644
index 000000000000..52250b429ac2
--- /dev/null
+++ b/006490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160209,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1286,-21,5,-1.61,662207689,509837,119.13,1300,1333,1275,1699,915,1307,1298.86,2.24,0,-40414,1362,1334,1297,1269,1232,1348,1283,597,392,500,810,1,1,119368998,1535,-4.95,3.67,12,0.43,-260.00,350.00,2360,20241016,-45.51,800,20240627,60.75,2150,-40.19,20250211,1258,2.23,20250321,2360,-45.51,20241016,800,60.75,20240627,0.05,Y,006490,500,596 억,,2679771,N,N,73896,N,00,N
+20250401,150209,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1297,-10,5,-0.77,614834579,473053,110.54,1300,1333,1275,1699,915,1307,1299.72,2.24,0,-33543,1362,1334,1297,1269,1232,1348,1283,597,392,500,810,1,1,119368998,1548,-4.99,3.71,12,0.40,-260.00,350.00,2360,20241016,-45.04,800,20240627,62.12,2150,-39.67,20250211,1258,3.10,20250321,2360,-45.04,20241016,800,62.12,20240627,0.05,Y,006490,500,596 억,,2679771,N,N,94591,N,00,N
+20250401,140209,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1309,2,2,0.15,518270233,398781,93.18,1300,1333,1275,1699,915,1307,1299.64,2.24,0,-11692,1362,1334,1297,1269,1232,1348,1283,597,392,500,810,1,1,119368998,1563,-5.03,3.74,12,0.33,-260.00,350.00,2360,20241016,-44.53,800,20240627,63.62,2150,-39.12,20250211,1258,4.05,20250321,2360,-44.53,20241016,800,63.62,20240627,0.05,Y,006490,500,596 억,,2679771,N,N,94591,N,00,N
+20250401,130209,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1311,4,2,0.31,471912510,363298,84.89,1300,1333,1275,1699,915,1307,1298.97,2.24,0,-15195,1362,1334,1297,1269,1232,1348,1283,597,392,500,810,1,1,119368998,1565,-5.04,3.75,12,0.30,-260.00,350.00,2360,20241016,-44.45,800,20240627,63.88,2150,-39.02,20250211,1258,4.21,20250321,2360,-44.45,20241016,800,63.88,20240627,0.05,Y,006490,500,596 억,,2679771,N,N,94591,N,00,N
+20250401,120210,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1318,11,2,0.84,445958651,343568,80.28,1300,1333,1275,1699,915,1307,1298.02,2.24,0,-19457,1362,1334,1297,1269,1232,1348,1283,597,392,500,810,1,1,119368998,1573,-5.07,3.77,12,0.29,-260.00,350.00,2360,20241016,-44.15,800,20240627,64.75,2150,-38.70,20250211,1258,4.77,20250321,2360,-44.15,20241016,800,64.75,20240627,0.05,Y,006490,500,596 억,,2679771,N,N,94591,N,00,N
+20250401,110209,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1303,-4,5,-0.31,370859090,286649,66.98,1300,1326,1275,1699,915,1307,1293.77,2.24,0,-32974,1362,1334,1297,1269,1232,1348,1283,597,392,500,810,1,1,119368998,1555,-5.01,3.72,12,0.24,-260.00,350.00,2360,20241016,-44.79,800,20240627,62.88,2150,-39.40,20250211,1258,3.58,20250321,2360,-44.79,20241016,800,62.88,20240627,0.05,Y,006490,500,596 억,,2679771,N,N,94591,N,00,N
+20250401,100207,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1283,-24,5,-1.84,245921998,190038,44.41,1300,1326,1275,1699,915,1307,1294.07,2.24,0,-48496,1362,1334,1297,1269,1232,1348,1283,597,392,500,810,1,1,119368998,1532,-4.93,3.67,12,0.16,-260.00,350.00,2360,20241016,-45.64,800,20240627,60.38,2150,-40.33,20250211,1258,1.99,20250321,2360,-45.64,20241016,800,60.38,20240627,0.05,Y,006490,500,596 억,,2679771,N,N,94591,N,00,N
+20250401,090208,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1325,18,2,1.38,28009149,21483,5.02,1300,1326,1294,1699,915,1307,1303.78,2.24,0,11705,1362,1334,1297,1269,1232,1348,1283,597,392,500,810,1,1,119368998,1582,-5.10,3.79,12,0.02,-260.00,350.00,2360,20241016,-43.86,800,20240627,65.62,2150,-38.37,20250211,1258,5.33,20250321,2360,-43.86,20241016,800,65.62,20240627,0.05,Y,006490,500,596 억,,2679771,N,N,94591,N,00,N
diff --git a/006570/price/prices-20250401.csv b/006570/price/prices-20250401.csv
new file mode 100644
index 000000000000..79730fbd7dee
--- /dev/null
+++ b/006570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160210,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,10,2,0.40,23922990,9778,126.90,2475,2500,2420,3215,1735,2475,2446.61,0.86,0,121,2531,2502,2451,2422,2371,2517,2437,164,740,1000,1730,5,1,15225000,378,-3.48,0.64,12,0.06,-715.00,3867.00,3345,20240910,-25.71,2280,20250324,8.99,2690,-7.62,20250205,2280,8.99,20250324,3345,-25.71,20240910,2280,8.99,20250324,0.00,Y,006570,1000,164 억,,131309,N,N,0,N,00,N
+20250401,150209,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,10,2,0.40,23590085,9644,125.17,2475,2500,2420,3215,1735,2475,2446.09,0.86,0,138,2531,2502,2451,2422,2371,2517,2437,164,740,1000,1730,5,1,15225000,378,-3.48,0.64,12,0.06,-715.00,3867.00,3345,20240910,-25.71,2280,20250324,8.99,2690,-7.62,20250205,2280,8.99,20250324,3345,-25.71,20240910,2280,8.99,20250324,0.00,Y,006570,1000,164 억,,131309,N,N,0,N,00,N
+20250401,140209,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2450,-25,5,-1.01,19426690,7944,103.10,2475,2500,2420,3215,1735,2475,2445.45,0.86,0,188,2531,2502,2451,2422,2371,2517,2437,164,740,1000,1730,5,1,15225000,373,-3.43,0.63,12,0.05,-715.00,3867.00,3345,20240910,-26.76,2280,20250324,7.46,2690,-8.92,20250205,2280,7.46,20250324,3345,-26.76,20240910,2280,7.46,20250324,0.00,Y,006570,1000,164 억,,131309,N,N,0,N,00,N
+20250401,130210,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,10,2,0.40,13660810,5595,72.62,2475,2500,2420,3215,1735,2475,2441.61,0.86,0,83,2531,2502,2451,2422,2371,2517,2437,164,740,1000,1730,5,1,15225000,378,-3.48,0.64,12,0.04,-715.00,3867.00,3345,20240910,-25.71,2280,20250324,8.99,2690,-7.62,20250205,2280,8.99,20250324,3345,-25.71,20240910,2280,8.99,20250324,0.00,Y,006570,1000,164 억,,131309,N,N,0,N,00,N
+20250401,120210,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2485,10,2,0.40,13658325,5594,72.60,2475,2500,2420,3215,1735,2475,2441.60,0.86,0,83,2531,2502,2451,2422,2371,2517,2437,164,740,1000,1730,5,1,15225000,378,-3.48,0.64,12,0.04,-715.00,3867.00,3345,20240910,-25.71,2280,20250324,8.99,2690,-7.62,20250205,2280,8.99,20250324,3345,-25.71,20240910,2280,8.99,20250324,0.00,Y,006570,1000,164 억,,131309,N,N,0,N,00,N
+20250401,110209,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,15,2,0.61,13566380,5557,72.12,2475,2500,2420,3215,1735,2475,2441.31,0.86,0,83,2531,2502,2451,2422,2371,2517,2437,164,740,1000,1730,5,1,15225000,379,-3.48,0.64,12,0.04,-715.00,3867.00,3345,20240910,-25.56,2280,20250324,9.21,2690,-7.43,20250205,2280,9.21,20250324,3345,-25.56,20240910,2280,9.21,20250324,0.00,Y,006570,1000,164 억,,131309,N,N,0,N,00,N
+20250401,100207,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,15,2,0.61,12819550,5257,68.23,2475,2500,2420,3215,1735,2475,2438.57,0.86,0,83,2531,2502,2451,2422,2371,2517,2437,164,740,1000,1730,5,1,15225000,379,-3.48,0.64,12,0.03,-715.00,3867.00,3345,20240910,-25.56,2280,20250324,9.21,2690,-7.43,20250205,2280,9.21,20250324,3345,-25.56,20240910,2280,9.21,20250324,0.00,Y,006570,1000,164 억,,131309,N,N,0,N,00,N
+20250401,090208,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2475,0,3,0.00,34650,14,0.18,2475,2475,2475,3215,1735,2475,2475.00,0.86,0,0,2531,2502,2451,2422,2371,2517,2437,164,740,1000,1730,5,1,15225000,377,-3.46,0.64,12,0.00,-715.00,3867.00,3345,20240910,-26.01,2280,20250324,8.55,2690,-7.99,20250205,2280,8.55,20250324,3345,-26.01,20240910,2280,8.55,20250324,0.00,Y,006570,1000,164 억,,131309,N,N,0,N,00,N
diff --git a/006620/price/prices-20250401.csv b/006620/price/prices-20250401.csv
new file mode 100644
index 000000000000..1a7efd98e5b7
--- /dev/null
+++ b/006620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160210,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5160,180,2,3.61,659727980,128755,94.92,4980,5190,4980,6470,3490,4980,5123.90,2.22,0,46070,5200,5090,5010,4900,4820,5050,4860,142,1490,500,3280,10,1,28464992,1469,71.67,1.27,12,0.45,72.00,4071.00,8990,20240724,-42.60,4300,20241210,20.00,6050,-14.71,20250106,4720,9.32,20250313,8990,-42.60,20240724,4300,20.00,20241210,3.79,Y,006620,500,142 억,,631967,N,N,0,N,00,N
+20250401,150210,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5130,150,2,3.01,596634880,116461,85.86,4980,5190,4980,6470,3490,4980,5123.04,2.22,0,45429,5200,5090,5010,4900,4820,5050,4860,142,1490,500,3280,10,1,28464992,1460,71.25,1.26,12,0.41,72.00,4071.00,8990,20240724,-42.94,4300,20241210,19.30,6050,-15.21,20250106,4720,8.69,20250313,8990,-42.94,20240724,4300,19.30,20241210,3.79,Y,006620,500,142 억,,631967,N,N,0,N,00,N
+20250401,140209,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5140,160,2,3.21,574501000,112147,82.68,4980,5190,4980,6470,3490,4980,5122.75,2.22,0,43107,5200,5090,5010,4900,4820,5050,4860,142,1490,500,3280,10,1,28464992,1463,71.39,1.26,12,0.39,72.00,4071.00,8990,20240724,-42.83,4300,20241210,19.53,6050,-15.04,20250106,4720,8.90,20250313,8990,-42.83,20240724,4300,19.53,20241210,3.79,Y,006620,500,142 억,,631967,N,N,0,N,00,N
+20250401,130210,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5160,180,2,3.61,508857860,99363,73.25,4980,5190,4980,6470,3490,4980,5121.20,2.22,0,42059,5200,5090,5010,4900,4820,5050,4860,142,1490,500,3280,10,1,28464992,1469,71.67,1.27,12,0.35,72.00,4071.00,8990,20240724,-42.60,4300,20241210,20.00,6050,-14.71,20250106,4720,9.32,20250313,8990,-42.60,20240724,4300,20.00,20241210,3.79,Y,006620,500,142 억,,631967,N,N,0,N,00,N
+20250401,120210,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5160,180,2,3.61,453781710,88714,65.40,4980,5190,4980,6470,3490,4980,5115.11,2.22,0,45317,5200,5090,5010,4900,4820,5050,4860,142,1490,500,3280,10,1,28464992,1469,71.67,1.27,12,0.31,72.00,4071.00,8990,20240724,-42.60,4300,20241210,20.00,6050,-14.71,20250106,4720,9.32,20250313,8990,-42.60,20240724,4300,20.00,20241210,3.79,Y,006620,500,142 억,,631967,N,N,0,N,00,N
+20250401,110209,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5150,170,2,3.41,376716225,73771,54.39,4980,5160,4980,6470,3490,4980,5106.56,2.22,0,36231,5200,5090,5010,4900,4820,5050,4860,142,1490,500,3280,10,1,28464992,1466,71.53,1.27,12,0.26,72.00,4071.00,8990,20240724,-42.71,4300,20241210,19.77,6050,-14.88,20250106,4720,9.11,20250313,8990,-42.71,20240724,4300,19.77,20241210,3.79,Y,006620,500,142 억,,631967,N,N,0,N,00,N
+20250401,100208,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5050,70,2,1.41,243232990,47690,35.16,4980,5150,4980,6470,3490,4980,5100.29,2.22,0,25102,5200,5090,5010,4900,4820,5050,4860,142,1490,500,3280,10,1,28464992,1437,70.14,1.24,12,0.17,72.00,4071.00,8990,20240724,-43.83,4300,20241210,17.44,6050,-16.53,20250106,4720,6.99,20250313,8990,-43.83,20240724,4300,17.44,20241210,3.79,Y,006620,500,142 억,,631967,N,N,0,N,00,N
+20250401,090208,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5030,50,2,1.00,5551340,1109,0.82,4980,5080,4980,6470,3490,4980,5005.72,2.22,0,477,5200,5090,5010,4900,4820,5050,4860,142,1490,500,3280,10,1,28464992,1432,69.86,1.24,12,0.00,72.00,4071.00,8990,20240724,-44.05,4300,20241210,16.98,6050,-16.86,20250106,4720,6.57,20250313,8990,-44.05,20240724,4300,16.98,20241210,3.79,Y,006620,500,142 억,,631967,N,N,0,N,00,N
diff --git a/006650/price/prices-20250401.csv b/006650/price/prices-20250401.csv
new file mode 100644
index 000000000000..1f7e7d37edb9
--- /dev/null
+++ b/006650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160210,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,90200,-300,5,-0.33,2664141900,29878,74.86,91400,92000,87000,117600,63400,90500,89167.31,6.11,0,-2342,97166,93832,91666,88332,86166,92750,87250,410,27100,5000,66970,100,1,6500000,5863,-68.75,0.32,12,0.46,-1312.00,278659.00,161000,20240520,-43.98,68400,20241209,31.87,110300,-18.22,20250214,75300,19.79,20250103,161000,-43.98,20240520,68400,31.87,20241209,0.80,Y,006650,5000,410 억,,396888,N,N,588,N,00,N
+20250401,150210,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,89700,-800,5,-0.88,2570904300,28842,72.26,91400,92000,87000,117600,63400,90500,89137.52,6.11,0,-2649,97166,93832,91666,88332,86166,92750,87250,410,27100,5000,66970,100,1,6500000,5831,-68.37,0.32,12,0.44,-1312.00,278659.00,161000,20240520,-44.29,68400,20241209,31.14,110300,-18.68,20250214,75300,19.12,20250103,161000,-44.29,20240520,68400,31.14,20241209,0.80,Y,006650,5000,410 억,,396888,N,N,918,N,00,N
+20250401,140210,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,89800,-700,5,-0.77,2388124300,26811,67.17,91400,92000,87000,117600,63400,90500,89072.56,6.11,0,-3648,97166,93832,91666,88332,86166,92750,87250,410,27100,5000,66970,100,1,6500000,5837,-68.45,0.32,12,0.41,-1312.00,278659.00,161000,20240520,-44.22,68400,20241209,31.29,110300,-18.59,20250214,75300,19.26,20250103,161000,-44.22,20240520,68400,31.29,20241209,0.80,Y,006650,5000,410 억,,396888,N,N,918,N,00,N
+20250401,130210,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,89900,-600,5,-0.66,2148561900,24149,60.50,91400,92000,87000,117600,63400,90500,88971.05,6.11,0,-4166,97166,93832,91666,88332,86166,92750,87250,410,27100,5000,66970,100,1,6500000,5844,-68.52,0.32,12,0.37,-1312.00,278659.00,161000,20240520,-44.16,68400,20241209,31.43,110300,-18.50,20250214,75300,19.39,20250103,161000,-44.16,20240520,68400,31.43,20241209,0.80,Y,006650,5000,410 억,,396888,N,N,918,N,00,N
+20250401,120210,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,89900,-600,5,-0.66,1872059900,21088,52.83,91400,92000,87000,117600,63400,90500,88773.71,6.11,0,-5157,97166,93832,91666,88332,86166,92750,87250,410,27100,5000,66970,100,1,6500000,5844,-68.52,0.32,12,0.32,-1312.00,278659.00,161000,20240520,-44.16,68400,20241209,31.43,110300,-18.50,20250214,75300,19.39,20250103,161000,-44.16,20240520,68400,31.43,20241209,0.80,Y,006650,5000,410 억,,396888,N,N,918,N,00,N
+20250401,110209,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,89400,-1100,5,-1.22,1446459400,16343,40.95,91400,92000,87000,117600,63400,90500,88506.36,6.11,0,-5958,97166,93832,91666,88332,86166,92750,87250,410,27100,5000,66970,100,1,6500000,5811,-68.14,0.32,12,0.25,-1312.00,278659.00,161000,20240520,-44.47,68400,20241209,30.70,110300,-18.95,20250214,75300,18.73,20250103,161000,-44.47,20240520,68400,30.70,20241209,0.80,Y,006650,5000,410 억,,396888,N,N,918,N,00,N
+20250401,100208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,87200,-3300,5,-3.65,965343550,10897,27.30,91400,92000,87000,117600,63400,90500,88588.01,6.11,0,-6933,97166,93832,91666,88332,86166,92750,87250,410,27100,5000,66970,100,1,6500000,5668,-66.46,0.31,12,0.17,-1312.00,278659.00,161000,20240520,-45.84,68400,20241209,27.49,110300,-20.94,20250214,75300,15.80,20250103,161000,-45.84,20240520,68400,27.49,20241209,0.80,Y,006650,5000,410 억,,396888,N,N,918,N,00,N
+20250401,090209,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,91000,500,2,0.55,32719000,358,0.90,91400,92000,90700,117600,63400,90500,91393.85,6.11,0,-89,97166,93832,91666,88332,86166,92750,87250,410,27100,5000,66970,100,1,6500000,5915,-69.36,0.33,12,0.01,-1312.00,278659.00,161000,20240520,-43.48,68400,20241209,33.04,110300,-17.50,20250214,75300,20.85,20250103,161000,-43.48,20240520,68400,33.04,20241209,0.80,Y,006650,5000,410 억,,396888,N,N,918,N,00,N
diff --git a/006660/price/prices-20250401.csv b/006660/price/prices-20250401.csv
new file mode 100644
index 000000000000..fefbeacaae9d
--- /dev/null
+++ b/006660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160210,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15490,640,2,4.31,5808008670,381503,71.70,14910,15540,14910,19300,10400,14850,15223.74,2.25,0,2703,16256,15552,15086,14382,13916,15905,14735,41,4450,500,9500,10,1,8126314,1259,8.71,0.45,12,4.69,1778.00,34716.00,21350,20250225,-27.45,8110,20241209,91.00,21350,-27.45,20250225,8750,77.03,20250102,21350,-27.45,20250225,8110,91.00,20241209,8.93,Y,006660,500,40 억,,182869,N,N,29554,N,00,N
+20250401,150210,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15190,340,2,2.29,4516732680,297582,55.93,14910,15440,14910,19300,10400,14850,15178.13,2.25,0,-5423,16256,15552,15086,14382,13916,15905,14735,41,4450,500,9500,10,1,8126314,1234,8.54,0.44,12,3.66,1778.00,34716.00,21350,20250225,-28.85,8110,20241209,87.30,21350,-28.85,20250225,8750,73.60,20250102,21350,-28.85,20250225,8110,87.30,20241209,8.93,Y,006660,500,40 억,,182869,N,N,23558,N,00,N
+20250401,140210,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15130,280,2,1.89,4134311095,272322,51.18,14910,15440,14910,19300,10400,14850,15181.72,2.25,0,3717,16256,15552,15086,14382,13916,15905,14735,41,4450,500,9500,10,1,8126314,1230,8.51,0.44,12,3.35,1778.00,34716.00,21350,20250225,-29.13,8110,20241209,86.56,21350,-29.13,20250225,8750,72.91,20250102,21350,-29.13,20250225,8110,86.56,20241209,8.93,Y,006660,500,40 억,,182869,N,N,23558,N,00,N
+20250401,130210,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15160,310,2,2.09,3711228660,244379,45.93,14910,15440,14910,19300,10400,14850,15186.38,2.25,0,12608,16256,15552,15086,14382,13916,15905,14735,41,4450,500,9500,10,1,8126314,1232,8.53,0.44,12,3.01,1778.00,34716.00,21350,20250225,-28.99,8110,20241209,86.93,21350,-28.99,20250225,8750,73.26,20250102,21350,-28.99,20250225,8110,86.93,20241209,8.93,Y,006660,500,40 억,,182869,N,N,23558,N,00,N
+20250401,120211,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15270,420,2,2.83,3411572500,224727,42.24,14910,15440,14910,19300,10400,14850,15180.98,2.25,0,17564,16256,15552,15086,14382,13916,15905,14735,41,4450,500,9500,10,1,8126314,1241,8.59,0.44,12,2.77,1778.00,34716.00,21350,20250225,-28.48,8110,20241209,88.29,21350,-28.48,20250225,8750,74.51,20250102,21350,-28.48,20250225,8110,88.29,20241209,8.93,Y,006660,500,40 억,,182869,N,N,23558,N,00,N
+20250401,110210,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15260,410,2,2.76,2366540690,156442,29.40,14910,15300,14910,19300,10400,14850,15127.30,2.25,0,14414,16256,15552,15086,14382,13916,15905,14735,41,4450,500,9500,10,1,8126314,1240,8.58,0.44,12,1.93,1778.00,34716.00,21350,20250225,-28.52,8110,20241209,88.16,21350,-28.52,20250225,8750,74.40,20250102,21350,-28.52,20250225,8110,88.16,20241209,8.93,Y,006660,500,40 억,,182869,N,N,23558,N,00,N
+20250401,100208,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15040,190,2,1.28,1655063655,109520,20.58,14910,15300,14910,19300,10400,14850,15112.01,2.25,0,4137,16256,15552,15086,14382,13916,15905,14735,41,4450,500,9500,10,1,8126314,1222,8.46,0.43,12,1.35,1778.00,34716.00,21350,20250225,-29.56,8110,20241209,85.45,21350,-29.56,20250225,8750,71.89,20250102,21350,-29.56,20250225,8110,85.45,20241209,8.93,Y,006660,500,40 억,,182869,N,N,23558,N,00,N
+20250401,090209,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15170,320,2,2.15,351525470,23405,4.40,14910,15210,14910,19300,10400,14850,15019.34,2.25,0,8088,16256,15552,15086,14382,13916,15905,14735,41,4450,500,9500,10,1,8126314,1233,8.53,0.44,12,0.29,1778.00,34716.00,21350,20250225,-28.95,8110,20241209,87.05,21350,-28.95,20250225,8750,73.37,20250102,21350,-28.95,20250225,8110,87.05,20241209,8.93,Y,006660,500,40 억,,182869,N,N,23558,N,00,N
diff --git a/006730/price/prices-20250401.csv b/006730/price/prices-20250401.csv
new file mode 100644
index 000000000000..0d2c9692a467
--- /dev/null
+++ b/006730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160211,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5600,100,2,1.82,556569895,100003,102.53,5510,5640,5470,7150,3850,5500,5565.53,11.23,0,-32401,5666,5582,5496,5412,5326,5625,5455,337,1650,500,3960,10,1,65926923,3692,10.89,0.37,12,0.15,514.00,15316.00,8250,20240517,-32.12,5060,20241220,10.67,5960,-6.04,20250321,5340,4.87,20250313,8250,-32.12,20240517,5060,10.67,20241220,0.57,Y,006730,500,337 억,,7402433,N,N,2785,N,00,N
+20250401,150210,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5580,80,2,1.45,538636205,96791,99.23,5510,5640,5470,7150,3850,5500,5564.94,11.23,0,-31838,5666,5582,5496,5412,5326,5625,5455,337,1650,500,3960,10,1,65926923,3679,10.86,0.36,12,0.15,514.00,15316.00,8250,20240517,-32.36,5060,20241220,10.28,5960,-6.38,20250321,5340,4.49,20250313,8250,-32.36,20240517,5060,10.28,20241220,0.57,Y,006730,500,337 억,,7402433,N,N,11726,N,00,N
+20250401,140210,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5620,120,2,2.18,491161655,88308,90.54,5510,5640,5470,7150,3850,5500,5561.92,11.23,0,-28181,5666,5582,5496,5412,5326,5625,5455,337,1650,500,3960,10,1,65926923,3705,10.93,0.37,12,0.13,514.00,15316.00,8250,20240517,-31.88,5060,20241220,11.07,5960,-5.70,20250321,5340,5.24,20250313,8250,-31.88,20240517,5060,11.07,20241220,0.57,Y,006730,500,337 억,,7402433,N,N,11726,N,00,N
+20250401,130211,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5620,120,2,2.18,460943185,82926,85.02,5510,5640,5470,7150,3850,5500,5558.49,11.23,0,-27725,5666,5582,5496,5412,5326,5625,5455,337,1650,500,3960,10,1,65926923,3705,10.93,0.37,12,0.13,514.00,15316.00,8250,20240517,-31.88,5060,20241220,11.07,5960,-5.70,20250321,5340,5.24,20250313,8250,-31.88,20240517,5060,11.07,20241220,0.57,Y,006730,500,337 억,,7402433,N,N,11726,N,00,N
+20250401,120211,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5620,120,2,2.18,422709505,76118,78.04,5510,5630,5470,7150,3850,5500,5553.34,11.23,0,-25204,5666,5582,5496,5412,5326,5625,5455,337,1650,500,3960,10,1,65926923,3705,10.93,0.37,12,0.12,514.00,15316.00,8250,20240517,-31.88,5060,20241220,11.07,5960,-5.70,20250321,5340,5.24,20250313,8250,-31.88,20240517,5060,11.07,20241220,0.57,Y,006730,500,337 억,,7402433,N,N,11726,N,00,N
+20250401,110210,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5560,60,2,1.09,253584650,45848,47.01,5510,5630,5470,7150,3850,5500,5530.99,11.23,0,-11440,5666,5582,5496,5412,5326,5625,5455,337,1650,500,3960,10,1,65926923,3666,10.82,0.36,12,0.07,514.00,15316.00,8250,20240517,-32.61,5060,20241220,9.88,5960,-6.71,20250321,5340,4.12,20250313,8250,-32.61,20240517,5060,9.88,20241220,0.57,Y,006730,500,337 억,,7402433,N,N,11726,N,00,N
+20250401,100208,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5470,-30,5,-0.55,51695830,9401,9.64,5510,5630,5470,7150,3850,5500,5498.97,11.23,0,-4782,5666,5582,5496,5412,5326,5625,5455,337,1650,500,3960,10,1,65926923,3606,10.64,0.36,12,0.01,514.00,15316.00,8250,20240517,-33.70,5060,20241220,8.10,5960,-8.22,20250321,5340,2.43,20250313,8250,-33.70,20240517,5060,8.10,20241220,0.57,Y,006730,500,337 억,,7402433,N,N,11726,N,00,N
+20250401,090209,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5620,120,2,2.18,1540160,279,0.29,5510,5630,5510,7150,3850,5500,5520.29,11.23,0,89,5666,5582,5496,5412,5326,5625,5455,337,1650,500,3960,10,1,65926923,3705,10.93,0.37,12,0.00,514.00,15316.00,8250,20240517,-31.88,5060,20241220,11.07,5960,-5.70,20250321,5340,5.24,20250313,8250,-31.88,20240517,5060,11.07,20241220,0.57,Y,006730,500,337 억,,7402433,N,N,11726,N,00,N
diff --git a/006740/price/prices-20250401.csv b/006740/price/prices-20250401.csv
new file mode 100644
index 000000000000..093f7d601b45
--- /dev/null
+++ b/006740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160211,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,959,7,2,0.74,82839880,86425,50.67,962,969,955,1237,667,952,958.52,0.68,0,11766,992,972,960,940,928,966,934,291,285,500,700,1,1,55907218,536,-8.49,0.36,12,0.15,-113.00,2654.00,2355,20240325,-59.28,948,20250331,1.16,1199,-20.02,20250107,948,1.16,20250331,2085,-54.00,20240401,948,1.16,20250331,0.53,Y,006740,500,291 억,,380043,N,N,7538,N,00,N
+20250401,150211,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,959,7,2,0.74,77819664,81183,47.60,962,969,955,1237,667,952,958.57,0.68,0,11463,992,972,960,940,928,966,934,291,285,500,700,1,1,55907218,536,-8.49,0.36,12,0.15,-113.00,2654.00,2355,20240325,-59.28,948,20250331,1.16,1199,-20.02,20250107,948,1.16,20250331,2085,-54.00,20240401,948,1.16,20250331,0.53,Y,006740,500,291 억,,380043,N,N,7538,N,00,N
+20250401,140210,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,960,8,2,0.84,61451414,64115,37.59,962,969,955,1237,667,952,958.46,0.68,0,7961,992,972,960,940,928,966,934,291,285,500,700,1,1,55907218,537,-8.50,0.36,12,0.11,-113.00,2654.00,2355,20240325,-59.24,948,20250331,1.27,1199,-19.93,20250107,948,1.27,20250331,2085,-53.96,20240401,948,1.27,20250331,0.53,Y,006740,500,291 억,,380043,N,N,7538,N,00,N
+20250401,130211,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,960,8,2,0.84,47216627,49290,28.90,962,969,955,1237,667,952,957.94,0.68,0,6308,992,972,960,940,928,966,934,291,285,500,700,1,1,55907218,537,-8.50,0.36,12,0.09,-113.00,2654.00,2355,20240325,-59.24,948,20250331,1.27,1199,-19.93,20250107,948,1.27,20250331,2085,-53.96,20240401,948,1.27,20250331,0.53,Y,006740,500,291 억,,380043,N,N,7538,N,00,N
+20250401,120211,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,958,6,2,0.63,36374265,37994,22.28,962,969,955,1237,667,952,957.37,0.68,0,5685,992,972,960,940,928,966,934,291,285,500,700,1,1,55907218,536,-8.48,0.36,12,0.07,-113.00,2654.00,2355,20240325,-59.32,948,20250331,1.05,1199,-20.10,20250107,948,1.05,20250331,2085,-54.05,20240401,948,1.05,20250331,0.53,Y,006740,500,291 억,,380043,N,N,7538,N,00,N
+20250401,110210,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,956,4,2,0.42,17854425,18647,10.93,962,969,955,1237,667,952,957.50,0.68,0,1911,992,972,960,940,928,966,934,291,285,500,700,1,1,55907218,534,-8.46,0.36,12,0.03,-113.00,2654.00,2355,20240325,-59.41,948,20250331,0.84,1199,-20.27,20250107,948,0.84,20250331,2085,-54.15,20240401,948,0.84,20250331,0.53,Y,006740,500,291 억,,380043,N,N,7538,N,00,N
+20250401,100209,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,957,5,2,0.53,5827698,6075,3.56,962,969,955,1237,667,952,959.29,0.68,0,198,992,972,960,940,928,966,934,291,285,500,700,1,1,55907218,535,-8.47,0.36,12,0.01,-113.00,2654.00,2355,20240325,-59.36,948,20250331,0.95,1199,-20.18,20250107,948,0.95,20250331,2085,-54.10,20240401,948,0.95,20250331,0.53,Y,006740,500,291 억,,380043,N,N,7538,N,00,N
+20250401,090209,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,969,17,2,1.79,349364,363,0.21,962,969,962,1237,667,952,962.44,0.68,0,74,992,972,960,940,928,966,934,291,285,500,700,1,1,55907218,542,-8.58,0.37,12,0.00,-113.00,2654.00,2355,20240325,-58.85,948,20250331,2.22,1199,-19.18,20250107,948,2.22,20250331,2085,-53.53,20240401,948,2.22,20250331,0.53,Y,006740,500,291 억,,380043,N,N,7538,N,00,N
diff --git a/006800/price/prices-20250401.csv b/006800/price/prices-20250401.csv
new file mode 100644
index 000000000000..2229269ec92b
--- /dev/null
+++ b/006800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160211,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9350,180,2,1.96,5350538520,571297,105.59,9170,9470,9170,11920,6420,9170,9365.60,14.19,0,8118,9450,9310,9230,9090,9010,9270,9050,33316,2750,5000,6960,10,1,570316408,53325,21.74,0.62,12,0.10,430.00,15098.00,10200,20250326,-8.33,6600,20240805,41.67,10200,-8.33,20250326,7920,18.06,20250114,10200,-8.33,20250326,6600,41.67,20240805,0.10,Y,006800,5000,33315 억,,80940734,N,N,55338,N,00,N
+20250401,150211,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9350,180,2,1.96,4535311700,484086,89.47,9170,9470,9170,11920,6420,9170,9368.81,14.19,0,14839,9450,9310,9230,9090,9010,9270,9050,33316,2750,5000,6960,10,1,570316408,53325,21.74,0.62,12,0.08,430.00,15098.00,10200,20250326,-8.33,6600,20240805,41.67,10200,-8.33,20250326,7920,18.06,20250114,10200,-8.33,20250326,6600,41.67,20240805,0.10,Y,006800,5000,33315 억,,80940734,N,N,48941,N,00,N
+20250401,140211,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9410,240,2,2.62,3986097335,425488,78.64,9170,9470,9170,11920,6420,9170,9368.30,14.19,0,32451,9450,9310,9230,9090,9010,9270,9050,33316,2750,5000,6960,10,1,570316408,53667,21.88,0.62,12,0.07,430.00,15098.00,10200,20250326,-7.75,6600,20240805,42.58,10200,-7.75,20250326,7920,18.81,20250114,10200,-7.75,20250326,6600,42.58,20240805,0.10,Y,006800,5000,33315 억,,80940734,N,N,48941,N,00,N
+20250401,130211,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9410,240,2,2.62,3332710160,356083,65.81,9170,9470,9170,11920,6420,9170,9359.36,14.19,0,46641,9450,9310,9230,9090,9010,9270,9050,33316,2750,5000,6960,10,1,570316408,53667,21.88,0.62,12,0.06,430.00,15098.00,10200,20250326,-7.75,6600,20240805,42.58,10200,-7.75,20250326,7920,18.81,20250114,10200,-7.75,20250326,6600,42.58,20240805,0.10,Y,006800,5000,33315 억,,80940734,N,N,48941,N,00,N
+20250401,120211,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9430,260,2,2.84,2786668895,298191,55.11,9170,9450,9170,11920,6420,9170,9345.25,14.19,0,55288,9450,9310,9230,9090,9010,9270,9050,33316,2750,5000,6960,10,1,570316408,53781,21.93,0.62,12,0.05,430.00,15098.00,10200,20250326,-7.55,6600,20240805,42.88,10200,-7.55,20250326,7920,19.07,20250114,10200,-7.55,20250326,6600,42.88,20240805,0.10,Y,006800,5000,33315 억,,80940734,N,N,48941,N,00,N
+20250401,110210,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9420,250,2,2.73,2001750315,214854,39.71,9170,9430,9170,11920,6420,9170,9316.79,14.19,0,78724,9450,9310,9230,9090,9010,9270,9050,33316,2750,5000,6960,10,1,570316408,53724,21.91,0.62,12,0.04,430.00,15098.00,10200,20250326,-7.65,6600,20240805,42.73,10200,-7.65,20250326,7920,18.94,20250114,10200,-7.65,20250326,6600,42.73,20240805,0.10,Y,006800,5000,33315 억,,80940734,N,N,48941,N,00,N
+20250401,100209,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9350,180,2,1.96,1440703855,155014,28.65,9170,9380,9170,11920,6420,9170,9294.02,14.19,0,69319,9450,9310,9230,9090,9010,9270,9050,33316,2750,5000,6960,10,1,570316408,53325,21.74,0.62,12,0.03,430.00,15098.00,10200,20250326,-8.33,6600,20240805,41.67,10200,-8.33,20250326,7920,18.06,20250114,10200,-8.33,20250326,6600,41.67,20240805,0.10,Y,006800,5000,33315 억,,80940734,N,N,48941,N,00,N
+20250401,090210,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,9180,10,2,0.11,177785130,19365,3.58,9170,9250,9170,11920,6420,9170,9180.75,14.19,0,2240,9450,9310,9230,9090,9010,9270,9050,33316,2750,5000,6960,10,1,570316408,52355,21.35,0.61,12,0.00,430.00,15098.00,10200,20250326,-10.00,6600,20240805,39.09,10200,-10.00,20250326,7920,15.91,20250114,10200,-10.00,20250326,6600,39.09,20240805,0.10,Y,006800,5000,33315 억,,80940734,N,N,48941,N,00,N
diff --git a/006840/price/prices-20250401.csv b/006840/price/prices-20250401.csv
new file mode 100644
index 000000000000..87146a8f9dd2
--- /dev/null
+++ b/006840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10080,230,2,2.34,35549065,3548,125.11,9850,10110,9830,12800,6900,9850,10019.47,5.74,0,-1166,10130,9990,9920,9780,9710,9955,9745,662,2950,5000,6890,10,1,13247561,1335,-4.58,0.25,12,0.03,-2199.00,40119.00,15900,20240327,-36.60,9450,20250102,6.67,11080,-9.03,20250226,9450,6.67,20250102,15650,-35.59,20240507,9450,6.67,20250102,0.15,Y,006840,5000,662 억,,760329,N,N,3,N,00,N
+20250401,150211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10090,240,2,2.44,27625265,2757,97.21,9850,10110,9830,12800,6900,9850,10020.05,5.74,0,-470,10130,9990,9920,9780,9710,9955,9745,662,2950,5000,6890,10,1,13247561,1337,-4.59,0.25,12,0.02,-2199.00,40119.00,15900,20240327,-36.54,9450,20250102,6.77,11080,-8.94,20250226,9450,6.77,20250102,15650,-35.53,20240507,9450,6.77,20250102,0.15,Y,006840,5000,662 억,,760329,N,N,0,N,00,N
+20250401,140211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10080,230,2,2.34,27141795,2709,95.52,9850,10110,9830,12800,6900,9850,10019.12,5.74,0,-440,10130,9990,9920,9780,9710,9955,9745,662,2950,5000,6890,10,1,13247561,1335,-4.58,0.25,12,0.02,-2199.00,40119.00,15900,20240327,-36.60,9450,20250102,6.67,11080,-9.03,20250226,9450,6.67,20250102,15650,-35.59,20240507,9450,6.67,20250102,0.15,Y,006840,5000,662 억,,760329,N,N,0,N,00,N
+20250401,130211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10070,220,2,2.23,15232505,1529,53.91,9850,10090,9830,12800,6900,9850,9962.40,5.74,0,-257,10130,9990,9920,9780,9710,9955,9745,662,2950,5000,6890,10,1,13247561,1334,-4.58,0.25,12,0.01,-2199.00,40119.00,15900,20240327,-36.67,9450,20250102,6.56,11080,-9.12,20250226,9450,6.56,20250102,15650,-35.65,20240507,9450,6.56,20250102,0.15,Y,006840,5000,662 억,,760329,N,N,0,N,00,N
+20250401,120212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10030,180,2,1.83,10432295,1051,37.06,9850,10090,9830,12800,6900,9850,9926.07,5.74,0,-224,10130,9990,9920,9780,9710,9955,9745,662,2950,5000,6890,10,1,13247561,1329,-4.56,0.25,12,0.01,-2199.00,40119.00,15900,20240327,-36.92,9450,20250102,6.14,11080,-9.48,20250226,9450,6.14,20250102,15650,-35.91,20240507,9450,6.14,20250102,0.15,Y,006840,5000,662 억,,760329,N,N,0,N,00,N
+20250401,110211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10030,180,2,1.83,10241640,1032,36.39,9850,10090,9830,12800,6900,9850,9924.07,5.74,0,-218,10130,9990,9920,9780,9710,9955,9745,662,2950,5000,6890,10,1,13247561,1329,-4.56,0.25,12,0.01,-2199.00,40119.00,15900,20240327,-36.92,9450,20250102,6.14,11080,-9.48,20250226,9450,6.14,20250102,15650,-35.91,20240507,9450,6.14,20250102,0.15,Y,006840,5000,662 억,,760329,N,N,0,N,00,N
+20250401,100209,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9890,40,2,0.41,2847970,288,10.16,9850,9950,9830,12800,6900,9850,9888.78,5.74,0,-91,10130,9990,9920,9780,9710,9955,9745,662,2950,5000,6890,10,1,13247561,1310,-4.50,0.25,12,0.00,-2199.00,40119.00,15900,20240327,-37.80,9450,20250102,4.66,11080,-10.74,20250226,9450,4.66,20250102,15650,-36.81,20240507,9450,4.66,20250102,0.15,Y,006840,5000,662 억,,760329,N,N,0,N,00,N
+20250401,090210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9850,0,3,0.00,945600,96,3.39,9850,9850,9850,12800,6900,9850,9850.00,5.74,0,-14,10130,9990,9920,9780,9710,9955,9745,662,2950,5000,6890,10,1,13247561,1305,-4.48,0.25,12,0.00,-2199.00,40119.00,15900,20240327,-38.05,9450,20250102,4.23,11080,-11.10,20250226,9450,4.23,20250102,15650,-37.06,20240507,9450,4.23,20250102,0.15,Y,006840,5000,662 억,,760329,N,N,0,N,00,N
diff --git a/006880/price/prices-20250401.csv b/006880/price/prices-20250401.csv
new file mode 100644
index 000000000000..556506ce4fa2
--- /dev/null
+++ b/006880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6830,230,2,3.48,771626950,113341,105.53,6600,6920,6600,8580,4620,6600,6808.14,1.32,0,50848,6933,6766,6663,6496,6393,6715,6445,59,1980,500,4350,10,1,11828858,808,14.88,0.74,12,0.96,459.00,9276.00,12830,20240325,-46.77,5950,20240909,14.79,9000,-24.11,20250305,6200,10.16,20250102,10210,-33.10,20240618,5950,14.79,20240909,3.87,Y,006880,500,59 억,,156606,N,N,555,N,00,N
+20250401,150211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6830,230,2,3.48,747264080,109776,102.21,6600,6920,6600,8580,4620,6600,6807.36,1.32,0,50515,6933,6766,6663,6496,6393,6715,6445,59,1980,500,4350,10,1,11828858,808,14.88,0.74,12,0.93,459.00,9276.00,12830,20240325,-46.77,5950,20240909,14.79,9000,-24.11,20250305,6200,10.16,20250102,10210,-33.10,20240618,5950,14.79,20240909,3.87,Y,006880,500,59 억,,156606,N,N,0,N,00,N
+20250401,140211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6870,270,2,4.09,727526820,106897,99.53,6600,6920,6600,8580,4620,6600,6806.06,1.32,0,49058,6933,6766,6663,6496,6393,6715,6445,59,1980,500,4350,10,1,11828858,813,14.97,0.74,12,0.90,459.00,9276.00,12830,20240325,-46.45,5950,20240909,15.46,9000,-23.67,20250305,6200,10.81,20250102,10210,-32.71,20240618,5950,15.46,20240909,3.87,Y,006880,500,59 억,,156606,N,N,0,N,00,N
+20250401,130212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6860,260,2,3.94,658559650,96843,90.17,6600,6920,6600,8580,4620,6600,6800.49,1.32,0,45965,6933,6766,6663,6496,6393,6715,6445,59,1980,500,4350,10,1,11828858,811,14.95,0.74,12,0.82,459.00,9276.00,12830,20240325,-46.53,5950,20240909,15.29,9000,-23.78,20250305,6200,10.65,20250102,10210,-32.81,20240618,5950,15.29,20240909,3.87,Y,006880,500,59 억,,156606,N,N,0,N,00,N
+20250401,120212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6870,270,2,4.09,632221270,93014,86.60,6600,6920,6600,8580,4620,6600,6797.27,1.32,0,44739,6933,6766,6663,6496,6393,6715,6445,59,1980,500,4350,10,1,11828858,813,14.97,0.74,12,0.79,459.00,9276.00,12830,20240325,-46.45,5950,20240909,15.46,9000,-23.67,20250305,6200,10.81,20250102,10210,-32.71,20240618,5950,15.46,20240909,3.87,Y,006880,500,59 억,,156606,N,N,0,N,00,N
+20250401,110211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6850,250,2,3.79,468723350,69214,64.44,6600,6890,6600,8580,4620,6600,6772.34,1.32,0,32078,6933,6766,6663,6496,6393,6715,6445,59,1980,500,4350,10,1,11828858,810,14.92,0.74,12,0.59,459.00,9276.00,12830,20240325,-46.61,5950,20240909,15.13,9000,-23.89,20250305,6200,10.48,20250102,10210,-32.91,20240618,5950,15.13,20240909,3.87,Y,006880,500,59 억,,156606,N,N,0,N,00,N
+20250401,100209,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6750,150,2,2.27,269835820,39833,37.09,6600,6890,6600,8580,4620,6600,6774.62,1.32,0,11783,6933,6766,6663,6496,6393,6715,6445,59,1980,500,4350,10,1,11828858,798,14.71,0.73,12,0.34,459.00,9276.00,12830,20240325,-47.39,5950,20240909,13.45,9000,-25.00,20250305,6200,8.87,20250102,10210,-33.89,20240618,5950,13.45,20240909,3.87,Y,006880,500,59 억,,156606,N,N,0,N,00,N
+20250401,090210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6800,200,2,3.03,79207230,11816,11.00,6600,6820,6600,8580,4620,6600,6704.27,1.32,0,5503,6933,6766,6663,6496,6393,6715,6445,59,1980,500,4350,10,1,11828858,804,14.81,0.73,12,0.10,459.00,9276.00,12830,20240325,-47.00,5950,20240909,14.29,9000,-24.44,20250305,6200,9.68,20250102,10210,-33.40,20240618,5950,14.29,20240909,3.87,Y,006880,500,59 억,,156606,N,N,0,N,00,N
diff --git a/006890/price/prices-20250401.csv b/006890/price/prices-20250401.csv
new file mode 100644
index 000000000000..b1ff4a110bb7
--- /dev/null
+++ b/006890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11500,110,2,0.97,186602250,16376,53.66,11290,11540,11290,14800,7980,11390,11394.73,0.80,0,1219,11810,11600,11400,11190,10990,11500,11090,58,3410,500,8200,10,1,11600000,1334,10.57,0.81,12,0.14,1088.00,14227.00,15490,20240611,-25.76,9590,20240805,19.92,12160,-5.43,20250219,10500,9.52,20250109,15490,-25.76,20240611,9590,19.92,20240805,1.33,Y,006890,500,58 억,,92352,N,N,0,N,00,N
+20250401,150212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11530,140,2,1.23,170710820,14994,49.13,11290,11540,11290,14800,7980,11390,11385.28,0.80,0,1766,11810,11600,11400,11190,10990,11500,11090,58,3410,500,8200,10,1,11600000,1337,10.60,0.81,12,0.13,1088.00,14227.00,15490,20240611,-25.56,9590,20240805,20.23,12160,-5.18,20250219,10500,9.81,20250109,15490,-25.56,20240611,9590,20.23,20240805,1.33,Y,006890,500,58 억,,92352,N,N,0,N,00,N
+20250401,140211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11380,-10,5,-0.09,142981680,12578,41.22,11290,11480,11290,14800,7980,11390,11367.60,0.80,0,1910,11810,11600,11400,11190,10990,11500,11090,58,3410,500,8200,10,1,11600000,1320,10.46,0.80,12,0.11,1088.00,14227.00,15490,20240611,-26.53,9590,20240805,18.67,12160,-6.41,20250219,10500,8.38,20250109,15490,-26.53,20240611,9590,18.67,20240805,1.33,Y,006890,500,58 억,,92352,N,N,0,N,00,N
+20250401,130212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11380,-10,5,-0.09,136111945,11974,39.24,11290,11480,11290,14800,7980,11390,11367.29,0.80,0,1672,11810,11600,11400,11190,10990,11500,11090,58,3410,500,8200,10,1,11600000,1320,10.46,0.80,12,0.10,1088.00,14227.00,15490,20240611,-26.53,9590,20240805,18.67,12160,-6.41,20250219,10500,8.38,20250109,15490,-26.53,20240611,9590,18.67,20240805,1.33,Y,006890,500,58 억,,92352,N,N,0,N,00,N
+20250401,120212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11400,10,2,0.09,121665315,10705,35.08,11290,11480,11290,14800,7980,11390,11365.28,0.80,0,2373,11810,11600,11400,11190,10990,11500,11090,58,3410,500,8200,10,1,11600000,1322,10.48,0.80,12,0.09,1088.00,14227.00,15490,20240611,-26.40,9590,20240805,18.87,12160,-6.25,20250219,10500,8.57,20250109,15490,-26.40,20240611,9590,18.87,20240805,1.33,Y,006890,500,58 억,,92352,N,N,0,N,00,N
+20250401,110211,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11380,-10,5,-0.09,84215485,7416,24.30,11290,11480,11290,14800,7980,11390,11355.92,0.80,0,1419,11810,11600,11400,11190,10990,11500,11090,58,3410,500,8200,10,1,11600000,1320,10.46,0.80,12,0.06,1088.00,14227.00,15490,20240611,-26.53,9590,20240805,18.67,12160,-6.41,20250219,10500,8.38,20250109,15490,-26.53,20240611,9590,18.67,20240805,1.33,Y,006890,500,58 억,,92352,N,N,0,N,00,N
+20250401,100210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11330,-60,5,-0.53,30533545,2697,8.84,11290,11480,11290,14800,7980,11390,11321.30,0.80,0,-1838,11810,11600,11400,11190,10990,11500,11090,58,3410,500,8200,10,1,11600000,1314,10.41,0.80,12,0.02,1088.00,14227.00,15490,20240611,-26.86,9590,20240805,18.14,12160,-6.83,20250219,10500,7.90,20250109,15490,-26.86,20240611,9590,18.14,20240805,1.33,Y,006890,500,58 억,,92352,N,N,0,N,00,N
+20250401,090210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11450,60,2,0.53,794810,70,0.23,11290,11480,11290,14800,7980,11390,11354.43,0.80,0,-7,11810,11600,11400,11190,10990,11500,11090,58,3410,500,8200,10,1,11600000,1328,10.52,0.80,12,0.00,1088.00,14227.00,15490,20240611,-26.08,9590,20240805,19.40,12160,-5.84,20250219,10500,9.05,20250109,15490,-26.08,20240611,9590,19.40,20240805,1.33,Y,006890,500,58 억,,92352,N,N,0,N,00,N
diff --git a/006910/price/prices-20250401.csv b/006910/price/prices-20250401.csv
new file mode 100644
index 000000000000..e041ccafeb8f
--- /dev/null
+++ b/006910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160212,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2580,70,2,2.79,152461090,59647,39.06,2510,2620,2510,3260,1760,2510,2556.06,2.02,0,10846,2593,2551,2518,2476,2443,2535,2460,246,750,500,1800,5,1,49129824,1268,21.32,1.40,12,0.12,121.00,1844.00,4655,20240529,-44.58,2275,20241210,13.41,3325,-22.41,20250117,2485,3.82,20250331,4655,-44.58,20240529,2275,13.41,20241210,3.68,Y,006910,500,245 억,,992866,N,N,222,N,00,N
+20250401,150212,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2575,65,2,2.59,145202480,56824,37.21,2510,2620,2510,3260,1760,2510,2555.30,2.02,0,10490,2593,2551,2518,2476,2443,2535,2460,246,750,500,1800,5,1,49129824,1265,21.28,1.40,12,0.12,121.00,1844.00,4655,20240529,-44.68,2275,20241210,13.19,3325,-22.56,20250117,2485,3.62,20250331,4655,-44.68,20240529,2275,13.19,20241210,3.68,Y,006910,500,245 억,,992866,N,N,609,N,00,N
+20250401,140212,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2580,70,2,2.79,130545535,51141,33.49,2510,2620,2510,3260,1760,2510,2552.66,2.02,0,9559,2593,2551,2518,2476,2443,2535,2460,246,750,500,1800,5,1,49129824,1268,21.32,1.40,12,0.10,121.00,1844.00,4655,20240529,-44.58,2275,20241210,13.41,3325,-22.41,20250117,2485,3.82,20250331,4655,-44.58,20240529,2275,13.41,20241210,3.68,Y,006910,500,245 억,,992866,N,N,609,N,00,N
+20250401,130212,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2580,70,2,2.79,128199285,50231,32.90,2510,2620,2510,3260,1760,2510,2552.19,2.02,0,9476,2593,2551,2518,2476,2443,2535,2460,246,750,500,1800,5,1,49129824,1268,21.32,1.40,12,0.10,121.00,1844.00,4655,20240529,-44.58,2275,20241210,13.41,3325,-22.41,20250117,2485,3.82,20250331,4655,-44.58,20240529,2275,13.41,20241210,3.68,Y,006910,500,245 억,,992866,N,N,609,N,00,N
+20250401,120212,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2600,90,2,3.59,121588465,47672,31.22,2510,2620,2510,3260,1760,2510,2550.52,2.02,0,8962,2593,2551,2518,2476,2443,2535,2460,246,750,500,1800,5,1,49129824,1277,21.49,1.41,12,0.10,121.00,1844.00,4655,20240529,-44.15,2275,20241210,14.29,3325,-21.80,20250117,2485,4.63,20250331,4655,-44.15,20240529,2275,14.29,20241210,3.68,Y,006910,500,245 억,,992866,N,N,609,N,00,N
+20250401,110211,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2550,40,2,1.59,79732465,31455,20.60,2510,2555,2510,3260,1760,2510,2534.81,2.02,0,8845,2593,2551,2518,2476,2443,2535,2460,246,750,500,1800,5,1,49129824,1253,21.07,1.38,12,0.06,121.00,1844.00,4655,20240529,-45.22,2275,20241210,12.09,3325,-23.31,20250117,2485,2.62,20250331,4655,-45.22,20240529,2275,12.09,20241210,3.68,Y,006910,500,245 억,,992866,N,N,609,N,00,N
+20250401,100210,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2525,15,2,0.60,56825345,22436,14.69,2510,2555,2510,3260,1760,2510,2532.78,2.02,0,2499,2593,2551,2518,2476,2443,2535,2460,246,750,500,1800,5,1,49129824,1241,20.87,1.37,12,0.05,121.00,1844.00,4655,20240529,-45.76,2275,20241210,10.99,3325,-24.06,20250117,2485,1.61,20250331,4655,-45.76,20240529,2275,10.99,20241210,3.68,Y,006910,500,245 억,,992866,N,N,609,N,00,N
+20250401,090211,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2540,30,2,1.20,15529205,6172,4.04,2510,2550,2510,3260,1760,2510,2516.07,2.02,0,1166,2593,2551,2518,2476,2443,2535,2460,246,750,500,1800,5,1,49129824,1248,20.99,1.38,12,0.01,121.00,1844.00,4655,20240529,-45.44,2275,20241210,11.65,3325,-23.61,20250117,2485,2.21,20250331,4655,-45.44,20240529,2275,11.65,20241210,3.68,Y,006910,500,245 억,,992866,N,N,609,N,00,N
diff --git a/006920/price/prices-20250401.csv b/006920/price/prices-20250401.csv
new file mode 100644
index 000000000000..b88da7ba0f41
--- /dev/null
+++ b/006920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3150,155,2,5.18,66107455,21654,225.05,2960,3150,2950,3890,2100,2995,3052.39,1.16,0,653,3105,3050,2945,2890,2785,3077,2917,55,895,500,2150,5,1,10920000,344,59.43,1.02,12,0.20,53.00,3090.00,3925,20240328,-19.75,2305,20241118,36.66,3210,-1.87,20250304,2825,11.50,20250207,3825,-17.65,20240401,2305,36.66,20241118,0.90,Y,006920,500,54 억,,127121,N,N,0,N,00,N
+20250401,150212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3105,110,2,3.67,63093855,20693,215.06,2960,3115,2950,3890,2100,2995,3049.04,1.16,0,602,3105,3050,2945,2890,2785,3077,2917,55,895,500,2150,5,1,10920000,339,58.58,1.00,12,0.19,53.00,3090.00,3925,20240328,-20.89,2305,20241118,34.71,3210,-3.27,20250304,2825,9.91,20250207,3825,-18.82,20240401,2305,34.71,20241118,0.90,Y,006920,500,54 억,,127121,N,N,0,N,00,N
+20250401,140212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3090,95,2,3.17,51548420,16967,176.34,2960,3100,2950,3890,2100,2995,3038.16,1.16,0,568,3105,3050,2945,2890,2785,3077,2917,55,895,500,2150,5,1,10920000,337,58.30,1.00,12,0.16,53.00,3090.00,3925,20240328,-21.27,2305,20241118,34.06,3210,-3.74,20250304,2825,9.38,20250207,3825,-19.22,20240401,2305,34.06,20241118,0.90,Y,006920,500,54 억,,127121,N,N,0,N,00,N
+20250401,130212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3065,70,2,2.34,44762220,14767,153.47,2960,3100,2950,3890,2100,2995,3031.23,1.16,0,592,3105,3050,2945,2890,2785,3077,2917,55,895,500,2150,5,1,10920000,335,57.83,0.99,12,0.14,53.00,3090.00,3925,20240328,-21.91,2305,20241118,32.97,3210,-4.52,20250304,2825,8.50,20250207,3825,-19.87,20240401,2305,32.97,20241118,0.90,Y,006920,500,54 억,,127121,N,N,0,N,00,N
+20250401,120213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3025,30,2,1.00,28966375,9595,99.72,2960,3100,2950,3890,2100,2995,3018.90,1.16,0,-39,3105,3050,2945,2890,2785,3077,2917,55,895,500,2150,5,1,10920000,330,57.08,0.98,12,0.09,53.00,3090.00,3925,20240328,-22.93,2305,20241118,31.24,3210,-5.76,20250304,2825,7.08,20250207,3825,-20.92,20240401,2305,31.24,20241118,0.90,Y,006920,500,54 억,,127121,N,N,0,N,00,N
+20250401,110212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3010,15,2,0.50,8330315,2781,28.90,2960,3015,2950,3890,2100,2995,2995.44,1.16,0,17,3105,3050,2945,2890,2785,3077,2917,55,895,500,2150,5,1,10920000,329,56.79,0.97,12,0.03,53.00,3090.00,3925,20240328,-23.31,2305,20241118,30.59,3210,-6.23,20250304,2825,6.55,20250207,3825,-21.31,20240401,2305,30.59,20241118,0.90,Y,006920,500,54 억,,127121,N,N,0,N,00,N
+20250401,100210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2990,-5,5,-0.17,3916365,1314,13.66,2960,2990,2950,3890,2100,2995,2980.49,1.16,0,-8,3105,3050,2945,2890,2785,3077,2917,55,895,500,2150,5,1,10920000,327,56.42,0.97,12,0.01,53.00,3090.00,3925,20240328,-23.82,2305,20241118,29.72,3210,-6.85,20250304,2825,5.84,20250207,3825,-21.83,20240401,2305,29.72,20241118,0.90,Y,006920,500,54 억,,127121,N,N,0,N,00,N
+20250401,090211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2980,-15,5,-0.50,580205,196,2.04,2960,2990,2950,3890,2100,2995,2960.23,1.16,0,25,3105,3050,2945,2890,2785,3077,2917,55,895,500,2150,5,1,10920000,325,56.23,0.96,12,0.00,53.00,3090.00,3925,20240328,-24.08,2305,20241118,29.28,3210,-7.17,20250304,2825,5.49,20250207,3825,-22.09,20240401,2305,29.28,20241118,0.90,Y,006920,500,54 억,,127121,N,N,0,N,00,N
diff --git a/006980/price/prices-20250401.csv b/006980/price/prices-20250401.csv
new file mode 100644
index 000000000000..ebb263f0d2da
--- /dev/null
+++ b/006980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14450,-20,5,-0.14,11248870,780,51.62,14470,14520,14370,18810,10130,14470,14421.63,0.59,0,145,14936,14702,14586,14352,14236,14645,14295,155,4340,5000,9830,10,1,3090000,447,2.27,0.22,12,0.03,6373.00,66570.00,20350,20240417,-28.99,13700,20240806,5.47,15490,-6.71,20250107,14220,1.62,20250314,20350,-28.99,20240417,13700,5.47,20240806,0.47,Y,006980,5000,154 억,,18256,N,N,0,N,00,N
+20250401,150212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14420,-50,5,-0.35,6605420,458,30.31,14470,14520,14370,18810,10130,14470,14422.31,0.59,0,12,14936,14702,14586,14352,14236,14645,14295,155,4340,5000,9830,10,1,3090000,446,2.26,0.22,12,0.01,6373.00,66570.00,20350,20240417,-29.14,13700,20240806,5.26,15490,-6.91,20250107,14220,1.41,20250314,20350,-29.14,20240417,13700,5.26,20240806,0.47,Y,006980,5000,154 억,,18256,N,N,0,N,00,N
+20250401,140212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14410,-60,5,-0.41,5770060,400,26.47,14470,14520,14370,18810,10130,14470,14425.15,0.59,0,10,14936,14702,14586,14352,14236,14645,14295,155,4340,5000,9830,10,1,3090000,445,2.26,0.22,12,0.01,6373.00,66570.00,20350,20240417,-29.19,13700,20240806,5.18,15490,-6.97,20250107,14220,1.34,20250314,20350,-29.19,20240417,13700,5.18,20240806,0.47,Y,006980,5000,154 억,,18256,N,N,0,N,00,N
+20250401,130212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14420,-50,5,-0.35,5539470,384,25.41,14470,14520,14370,18810,10130,14470,14425.70,0.59,0,10,14936,14702,14586,14352,14236,14645,14295,155,4340,5000,9830,10,1,3090000,446,2.26,0.22,12,0.01,6373.00,66570.00,20350,20240417,-29.14,13700,20240806,5.26,15490,-6.91,20250107,14220,1.41,20250314,20350,-29.14,20240417,13700,5.26,20240806,0.47,Y,006980,5000,154 억,,18256,N,N,0,N,00,N
+20250401,120213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14410,-60,5,-0.41,2819510,195,12.91,14470,14520,14410,18810,10130,14470,14459.03,0.59,0,10,14936,14702,14586,14352,14236,14645,14295,155,4340,5000,9830,10,1,3090000,445,2.26,0.22,12,0.01,6373.00,66570.00,20350,20240417,-29.19,13700,20240806,5.18,15490,-6.97,20250107,14220,1.34,20250314,20350,-29.19,20240417,13700,5.18,20240806,0.47,Y,006980,5000,154 억,,18256,N,N,0,N,00,N
+20250401,110212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14480,10,2,0.07,1447290,100,6.62,14470,14520,14410,18810,10130,14470,14472.90,0.59,0,1,14936,14702,14586,14352,14236,14645,14295,155,4340,5000,9830,10,1,3090000,447,2.27,0.22,12,0.00,6373.00,66570.00,20350,20240417,-28.85,13700,20240806,5.69,15490,-6.52,20250107,14220,1.83,20250314,20350,-28.85,20240417,13700,5.69,20240806,0.47,Y,006980,5000,154 억,,18256,N,N,0,N,00,N
+20250401,100210,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14510,40,2,0.28,1346350,93,6.15,14470,14520,14440,18810,10130,14470,14476.88,0.59,0,1,14936,14702,14586,14352,14236,14645,14295,155,4340,5000,9830,10,1,3090000,448,2.28,0.22,12,0.00,6373.00,66570.00,20350,20240417,-28.70,13700,20240806,5.91,15490,-6.33,20250107,14220,2.04,20250314,20350,-28.70,20240417,13700,5.91,20240806,0.47,Y,006980,5000,154 억,,18256,N,N,0,N,00,N
+20250401,090211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14470,0,3,0.00,231520,16,1.06,14470,14470,14470,18810,10130,14470,14470.00,0.59,0,0,14936,14702,14586,14352,14236,14645,14295,155,4340,5000,9830,10,1,3090000,447,2.27,0.22,12,0.00,6373.00,66570.00,20350,20240417,-28.89,13700,20240806,5.62,15490,-6.58,20250107,14220,1.76,20250314,20350,-28.89,20240417,13700,5.62,20240806,0.47,Y,006980,5000,154 억,,18256,N,N,0,N,00,N
diff --git a/007070/price/prices-20250401.csv b/007070/price/prices-20250401.csv
new file mode 100644
index 000000000000..9ce8c336df57
--- /dev/null
+++ b/007070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160213,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,13990,-270,5,-1.89,3994899355,283932,140.48,14160,14370,13970,18530,9990,14260,14070.08,8.84,0,-155574,14906,14582,14366,14042,13826,14475,13935,836,4270,1000,9120,10,1,83607415,11697,559.60,0.36,12,0.34,25.00,38589.00,20099,20241126,-30.39,13970,20250401,0.14,17560,-20.33,20250107,13970,0.14,20250401,23500,-40.47,20241126,13970,0.14,20250401,0.36,Y,007070,1000,836 억,,7390073,N,N,47115,N,00,N
+20250401,150213,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,14000,-260,5,-1.82,3621746905,257255,127.28,14160,14370,13990,18530,9990,14260,14078.43,8.84,0,-139074,14906,14582,14366,14042,13826,14475,13935,836,4270,1000,9120,10,1,83607415,11705,560.00,0.36,12,0.31,25.00,38589.00,20099,20241126,-30.34,13990,20250401,0.07,17560,-20.27,20250107,13990,0.07,20250401,23500,-40.43,20241126,13990,0.07,20250401,0.36,Y,007070,1000,836 억,,7390073,N,N,51540,N,00,N
+20250401,140212,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,14060,-200,5,-1.40,2928978355,207863,102.84,14160,14370,14030,18530,9990,14260,14090.91,8.84,0,-126140,14906,14582,14366,14042,13826,14475,13935,836,4270,1000,9120,10,1,83607415,11755,562.40,0.36,12,0.25,25.00,38589.00,20099,20241126,-30.05,14030,20250401,0.21,17560,-19.93,20250107,14030,0.21,20250401,23500,-40.17,20241126,14030,0.21,20250401,0.36,Y,007070,1000,836 억,,7390073,N,N,51540,N,00,N
+20250401,130213,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,14060,-200,5,-1.40,2571517445,182437,90.26,14160,14370,14030,18530,9990,14260,14095.37,8.84,0,-112501,14906,14582,14366,14042,13826,14475,13935,836,4270,1000,9120,10,1,83607415,11755,562.40,0.36,12,0.22,25.00,38589.00,20099,20241126,-30.05,14030,20250401,0.21,17560,-19.93,20250107,14030,0.21,20250401,23500,-40.17,20241126,14030,0.21,20250401,0.36,Y,007070,1000,836 억,,7390073,N,N,51540,N,00,N
+20250401,120213,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,14050,-210,5,-1.47,2340886580,166038,82.15,14160,14370,14030,18530,9990,14260,14098.50,8.84,0,-99475,14906,14582,14366,14042,13826,14475,13935,836,4270,1000,9120,10,1,83607415,11747,562.00,0.36,12,0.20,25.00,38589.00,20099,20241126,-30.10,14030,20250401,0.14,17560,-19.99,20250107,14030,0.14,20250401,23500,-40.21,20241126,14030,0.14,20250401,0.36,Y,007070,1000,836 억,,7390073,N,N,51540,N,00,N
+20250401,110212,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,14100,-160,5,-1.12,1861965935,132034,65.33,14160,14370,14030,18530,9990,14260,14102.17,8.84,0,-70598,14906,14582,14366,14042,13826,14475,13935,836,4270,1000,9120,10,1,83607415,11789,564.00,0.37,12,0.16,25.00,38589.00,20099,20241126,-29.85,14030,20250401,0.50,17560,-19.70,20250107,14030,0.50,20250401,23500,-40.00,20241126,14030,0.50,20250401,0.36,Y,007070,1000,836 억,,7390073,N,N,51540,N,00,N
+20250401,100211,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,14080,-180,5,-1.26,1070361625,75716,37.46,14160,14370,14070,18530,9990,14260,14136.53,8.84,0,-62631,14906,14582,14366,14042,13826,14475,13935,836,4270,1000,9120,10,1,83607415,11772,563.20,0.36,12,0.09,25.00,38589.00,20099,20241126,-29.95,14070,20250401,0.07,17560,-19.82,20250107,14070,0.07,20250401,23500,-40.09,20241126,14070,0.07,20250401,0.36,Y,007070,1000,836 억,,7390073,N,N,51540,N,00,N
+20250401,090211,55,30.00,KOSPI200,신저가,유통,N,N,N,Y,40,N,14150,-110,5,-0.77,64197520,4528,2.24,14160,14370,14140,18530,9990,14260,14177.90,8.84,0,-2133,14906,14582,14366,14042,13826,14475,13935,836,4270,1000,9120,10,1,83607415,11830,566.00,0.37,12,0.01,25.00,38589.00,20099,20241126,-29.60,14140,20250401,0.07,17560,-19.42,20250107,14140,0.07,20250401,23500,-39.79,20241126,14140,0.07,20250401,0.36,Y,007070,1000,836 억,,7390073,N,N,51540,N,00,N
diff --git a/007110/price/prices-20250401.csv b/007110/price/prices-20250401.csv
new file mode 100644
index 000000000000..57f0f0abd9f3
--- /dev/null
+++ b/007110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2005,241,2,13.66,31581258037,15850378,842.50,1940,2080,1851,2290,1235,1764,1992.45,1.55,0,182614,1948,1856,1807,1715,1666,1831,1690,387,526,500,1090,5,1,77456610,1553,111.39,2.61,12,20.46,18.00,767.00,2760,20241216,-27.36,969,20240625,106.91,2550,-21.37,20250113,1758,14.05,20250331,2760,-27.36,20241216,969,106.91,20240625,6.98,Y,007110,500,387 억,,1203172,N,N,191138,N,00,N
+20250401,150213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2015,251,2,14.23,30825651751,15473923,822.49,1940,2080,1851,2290,1235,1764,1992.10,1.55,0,85234,1948,1856,1807,1715,1666,1831,1690,387,526,500,1090,5,1,77456610,1561,111.94,2.63,12,19.98,18.00,767.00,2760,20241216,-26.99,969,20240625,107.95,2550,-20.98,20250113,1758,14.62,20250331,2760,-26.99,20241216,969,107.95,20240625,6.98,Y,007110,500,387 억,,1203172,N,N,39068,N,00,N
+20250401,140213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2065,301,2,17.06,27938466709,14055101,747.08,1940,2080,1851,2290,1235,1764,1987.78,1.55,0,41475,1948,1856,1807,1715,1666,1831,1690,387,526,500,1090,5,1,77456610,1599,114.72,2.69,12,18.15,18.00,767.00,2760,20241216,-25.18,969,20240625,113.11,2550,-19.02,20250113,1758,17.46,20250331,2760,-25.18,20241216,969,113.11,20240625,6.98,Y,007110,500,387 억,,1203172,N,N,39068,N,00,N
+20250401,130213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1982,218,2,12.36,23842208203,12038609,639.90,1940,2080,1851,2290,1235,1764,1980.48,1.55,0,82989,1948,1856,1807,1715,1666,1831,1690,387,526,500,1090,1,1,77456610,1535,110.11,2.58,12,15.54,18.00,767.00,2760,20241216,-28.19,969,20240625,104.54,2550,-22.27,20250113,1758,12.74,20250331,2760,-28.19,20241216,969,104.54,20240625,6.98,Y,007110,500,387 억,,1203172,N,N,39068,N,00,N
+20250401,120213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2000,236,2,13.38,22374187174,11298622,600.56,1940,2080,1851,2290,1235,1764,1980.26,1.55,0,92187,1948,1856,1807,1715,1666,1831,1690,387,526,500,1090,5,1,77456610,1549,111.11,2.61,12,14.59,18.00,767.00,2760,20241216,-27.54,969,20240625,106.40,2550,-21.57,20250113,1758,13.77,20250331,2760,-27.54,20241216,969,106.40,20240625,6.98,Y,007110,500,387 억,,1203172,N,N,39068,N,00,N
+20250401,110212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1988,224,2,12.70,11049618808,5721105,304.10,1940,2030,1851,2290,1235,1764,1931.38,1.55,0,391154,1948,1856,1807,1715,1666,1831,1690,387,526,500,1090,1,1,77456610,1540,110.44,2.59,12,7.39,18.00,767.00,2760,20241216,-27.97,969,20240625,105.16,2550,-22.04,20250113,1758,13.08,20250331,2760,-27.97,20241216,969,105.16,20240625,6.98,Y,007110,500,387 억,,1203172,N,N,39068,N,00,N
+20250401,100211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1888,124,2,7.03,6048539637,3166920,168.33,1940,1989,1851,2290,1235,1764,1909.91,1.55,0,-69073,1948,1856,1807,1715,1666,1831,1690,387,526,500,1090,1,1,77456610,1462,104.89,2.46,12,4.09,18.00,767.00,2760,20241216,-31.59,969,20240625,94.84,2550,-25.96,20250113,1758,7.39,20250331,2760,-31.59,20241216,969,94.84,20240625,6.98,Y,007110,500,387 억,,1203172,N,N,39068,N,00,N
+20250401,090212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1914,150,2,8.50,2148654941,1104841,58.73,1940,1989,1913,2290,1235,1764,1944.76,1.55,0,-63985,1948,1856,1807,1715,1666,1831,1690,387,526,500,1090,1,1,77456610,1483,106.33,2.50,12,1.43,18.00,767.00,2760,20241216,-30.65,969,20240625,97.52,2550,-24.94,20250113,1758,8.87,20250331,2760,-30.65,20241216,969,97.52,20240625,6.98,Y,007110,500,387 억,,1203172,N,N,39068,N,00,N
diff --git a/007120/price/prices-20250401.csv b/007120/price/prices-20250401.csv
new file mode 100644
index 000000000000..6ce6c6271ad4
--- /dev/null
+++ b/007120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160213,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,817,30,2,3.81,108549948,133736,96.22,802,819,788,1023,551,787,811.67,1.50,0,8086,813,799,782,768,751,807,776,144,236,500,530,1,1,28878608,236,-2.88,0.43,12,0.46,-284.00,1893.00,1570,20240823,-47.96,765,20250331,6.80,945,-13.54,20250131,765,6.80,20250331,1570,-47.96,20240823,765,6.80,20250331,0.61,Y,007120,500,144 억,,433457,N,N,0,N,00,N
+20250401,150213,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,817,30,2,3.81,90374119,111492,80.22,802,818,788,1023,551,787,810.59,1.50,0,7150,813,799,782,768,751,807,776,144,236,500,530,1,1,28878608,236,-2.88,0.43,12,0.39,-284.00,1893.00,1570,20240823,-47.96,765,20250331,6.80,945,-13.54,20250131,765,6.80,20250331,1570,-47.96,20240823,765,6.80,20250331,0.61,Y,007120,500,144 억,,433457,N,N,0,N,00,N
+20250401,140213,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,810,23,2,2.92,68769310,84997,61.16,802,815,788,1023,551,787,809.08,1.50,0,6101,813,799,782,768,751,807,776,144,236,500,530,1,1,28878608,234,-2.85,0.43,12,0.29,-284.00,1893.00,1570,20240823,-48.41,765,20250331,5.88,945,-14.29,20250131,765,5.88,20250331,1570,-48.41,20240823,765,5.88,20250331,0.61,Y,007120,500,144 억,,433457,N,N,0,N,00,N
+20250401,130213,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,814,27,2,3.43,65602640,81078,58.34,802,815,788,1023,551,787,809.13,1.50,0,5161,813,799,782,768,751,807,776,144,236,500,530,1,1,28878608,235,-2.87,0.43,12,0.28,-284.00,1893.00,1570,20240823,-48.15,765,20250331,6.41,945,-13.86,20250131,765,6.41,20250331,1570,-48.15,20240823,765,6.41,20250331,0.61,Y,007120,500,144 억,,433457,N,N,0,N,00,N
+20250401,120214,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,811,24,2,3.05,50998240,63078,45.39,802,815,788,1023,551,787,808.49,1.50,0,4756,813,799,782,768,751,807,776,144,236,500,530,1,1,28878608,234,-2.86,0.43,12,0.22,-284.00,1893.00,1570,20240823,-48.34,765,20250331,6.01,945,-14.18,20250131,765,6.01,20250331,1570,-48.34,20240823,765,6.01,20250331,0.61,Y,007120,500,144 억,,433457,N,N,0,N,00,N
+20250401,110213,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,808,21,2,2.67,42047471,52048,37.45,802,815,788,1023,551,787,807.86,1.50,0,3259,813,799,782,768,751,807,776,144,236,500,530,1,1,28878608,233,-2.85,0.43,12,0.18,-284.00,1893.00,1570,20240823,-48.54,765,20250331,5.62,945,-14.50,20250131,765,5.62,20250331,1570,-48.54,20240823,765,5.62,20250331,0.61,Y,007120,500,144 억,,433457,N,N,0,N,00,N
+20250401,100211,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,810,23,2,2.92,37782258,46778,33.66,802,815,788,1023,551,787,807.69,1.50,0,3077,813,799,782,768,751,807,776,144,236,500,530,1,1,28878608,234,-2.85,0.43,12,0.16,-284.00,1893.00,1570,20240823,-48.41,765,20250331,5.88,945,-14.29,20250131,765,5.88,20250331,1570,-48.41,20240823,765,5.88,20250331,0.61,Y,007120,500,144 억,,433457,N,N,0,N,00,N
+20250401,090212,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,803,16,2,2.03,4237928,5286,3.80,802,803,788,1023,551,787,801.73,1.50,0,-744,813,799,782,768,751,807,776,144,236,500,530,1,1,28878608,232,-2.83,0.42,12,0.02,-284.00,1893.00,1570,20240823,-48.85,765,20250331,4.97,945,-15.03,20250131,765,4.97,20250331,1570,-48.85,20240823,765,4.97,20250331,0.61,Y,007120,500,144 억,,433457,N,N,0,N,00,N
diff --git a/007160/price/prices-20250401.csv b/007160/price/prices-20250401.csv
new file mode 100644
index 000000000000..92dcb4f00a25
--- /dev/null
+++ b/007160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160214,55,60.00,KOSPI,,,N,N,N,Y,60,N,34150,-150,5,-0.44,165613150,4899,56.79,33900,34300,33500,44550,24050,34300,33805.50,2.00,0,-876,35233,34766,33833,33366,32433,35000,33600,250,10250,5000,21260,50,1,5000000,1708,36.88,0.31,12,0.10,926.00,109865.00,79000,20241105,-56.77,32650,20250103,4.59,37750,-9.54,20250225,32650,4.59,20250103,79000,-56.77,20241105,32650,4.59,20250103,1.26,Y,007160,5000,250 억,,99818,N,N,53,N,00,N
+20250401,150213,55,60.00,KOSPI,,,N,N,N,Y,60,N,34250,-50,5,-0.15,152150000,4504,52.21,33900,34300,33500,44550,24050,34300,33781.08,2.00,0,-880,35233,34766,33833,33366,32433,35000,33600,250,10250,5000,21260,50,1,5000000,1713,36.99,0.31,12,0.09,926.00,109865.00,79000,20241105,-56.65,32650,20250103,4.90,37750,-9.27,20250225,32650,4.90,20250103,79000,-56.65,20241105,32650,4.90,20250103,1.26,Y,007160,5000,250 억,,99818,N,N,11,N,00,N
+20250401,140213,55,60.00,KOSPI,,,N,N,N,Y,60,N,34200,-100,5,-0.29,137621750,4078,47.28,33900,34300,33500,44550,24050,34300,33747.36,2.00,0,-772,35233,34766,33833,33366,32433,35000,33600,250,10250,5000,21260,50,1,5000000,1710,36.93,0.31,12,0.08,926.00,109865.00,79000,20241105,-56.71,32650,20250103,4.75,37750,-9.40,20250225,32650,4.75,20250103,79000,-56.71,20241105,32650,4.75,20250103,1.26,Y,007160,5000,250 억,,99818,N,N,11,N,00,N
+20250401,130213,55,60.00,KOSPI,,,N,N,N,Y,60,N,34300,0,3,0.00,130362350,3865,44.81,33900,34300,33500,44550,24050,34300,33728.94,2.00,0,-750,35233,34766,33833,33366,32433,35000,33600,250,10250,5000,21260,50,1,5000000,1715,37.04,0.31,12,0.08,926.00,109865.00,79000,20241105,-56.58,32650,20250103,5.05,37750,-9.14,20250225,32650,5.05,20250103,79000,-56.58,20241105,32650,5.05,20250103,1.26,Y,007160,5000,250 억,,99818,N,N,11,N,00,N
+20250401,120214,55,60.00,KOSPI,,,N,N,N,Y,60,N,33950,-350,5,-1.02,124898100,3705,42.95,33900,34200,33500,44550,24050,34300,33710.69,2.00,0,-739,35233,34766,33833,33366,32433,35000,33600,250,10250,5000,21260,50,1,5000000,1698,36.66,0.31,12,0.07,926.00,109865.00,79000,20241105,-57.03,32650,20250103,3.98,37750,-10.07,20250225,32650,3.98,20250103,79000,-57.03,20241105,32650,3.98,20250103,1.26,Y,007160,5000,250 억,,99818,N,N,11,N,00,N
+20250401,110213,55,60.00,KOSPI,,,N,N,N,Y,60,N,33850,-450,5,-1.31,83949950,2498,28.96,33900,33950,33500,44550,24050,34300,33606.87,2.00,0,-751,35233,34766,33833,33366,32433,35000,33600,250,10250,5000,21260,50,1,5000000,1693,36.56,0.31,12,0.05,926.00,109865.00,79000,20241105,-57.15,32650,20250103,3.68,37750,-10.33,20250225,32650,3.68,20250103,79000,-57.15,20241105,32650,3.68,20250103,1.26,Y,007160,5000,250 억,,99818,N,N,11,N,00,N
+20250401,100211,55,60.00,KOSPI,,,N,N,N,Y,60,N,33600,-700,5,-2.04,58890000,1752,20.31,33900,33950,33500,44550,24050,34300,33613.01,2.00,0,-258,35233,34766,33833,33366,32433,35000,33600,250,10250,5000,21260,50,1,5000000,1680,36.29,0.31,12,0.04,926.00,109865.00,79000,20241105,-57.47,32650,20250103,2.91,37750,-10.99,20250225,32650,2.91,20250103,79000,-57.47,20241105,32650,2.91,20250103,1.26,Y,007160,5000,250 억,,99818,N,N,11,N,00,N
+20250401,090212,55,60.00,KOSPI,,,N,N,N,Y,60,N,33950,-350,5,-1.02,881550,26,0.30,33900,33950,33900,44550,24050,34300,33905.77,2.00,0,19,35233,34766,33833,33366,32433,35000,33600,250,10250,5000,21260,50,1,5000000,1698,36.66,0.31,12,0.00,926.00,109865.00,79000,20241105,-57.03,32650,20250103,3.98,37750,-10.07,20250225,32650,3.98,20250103,79000,-57.03,20241105,32650,3.98,20250103,1.26,Y,007160,5000,250 억,,99818,N,N,11,N,00,N
diff --git a/007210/price/prices-20250401.csv b/007210/price/prices-20250401.csv
new file mode 100644
index 000000000000..d7674f282587
--- /dev/null
+++ b/007210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160214,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2155,-10,5,-0.46,299252985,138976,56.43,2150,2170,2135,2810,1520,2165,2153.27,3.15,0,-33078,2210,2187,2152,2129,2094,2199,2141,343,645,500,1550,5,1,67560000,1456,4.43,0.50,12,0.21,486.00,4278.00,2380,20240731,-9.45,1712,20241209,25.88,2260,-4.65,20250311,1820,18.41,20250102,2380,-9.45,20240731,1712,25.88,20241209,1.93,Y,007210,500,342 억,,2129643,N,N,1000,N,00,N
+20250401,150214,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2150,-15,5,-0.69,210883748,98015,39.80,2150,2170,2135,2810,1520,2165,2151.55,3.15,0,-16987,2210,2187,2152,2129,2094,2199,2141,343,645,500,1550,5,1,67560000,1453,4.42,0.50,12,0.15,486.00,4278.00,2380,20240731,-9.66,1712,20241209,25.58,2260,-4.87,20250311,1820,18.13,20250102,2380,-9.66,20240731,1712,25.58,20241209,1.93,Y,007210,500,342 억,,2129643,N,N,3,N,00,N
+20250401,140213,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2150,-15,5,-0.69,162388478,75459,30.64,2150,2170,2135,2810,1520,2165,2152.01,3.15,0,-7609,2210,2187,2152,2129,2094,2199,2141,343,645,500,1550,5,1,67560000,1453,4.42,0.50,12,0.11,486.00,4278.00,2380,20240731,-9.66,1712,20241209,25.58,2260,-4.87,20250311,1820,18.13,20250102,2380,-9.66,20240731,1712,25.58,20241209,1.93,Y,007210,500,342 억,,2129643,N,N,3,N,00,N
+20250401,130214,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2155,-10,5,-0.46,107126513,49677,20.17,2150,2170,2135,2810,1520,2165,2156.46,3.15,0,-16222,2210,2187,2152,2129,2094,2199,2141,343,645,500,1550,5,1,67560000,1456,4.43,0.50,12,0.07,486.00,4278.00,2380,20240731,-9.45,1712,20241209,25.88,2260,-4.65,20250311,1820,18.41,20250102,2380,-9.45,20240731,1712,25.88,20241209,1.93,Y,007210,500,342 억,,2129643,N,N,3,N,00,N
+20250401,120214,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2165,0,3,0.00,95956542,44504,18.07,2150,2170,2135,2810,1520,2165,2156.13,3.15,0,-12554,2210,2187,2152,2129,2094,2199,2141,343,645,500,1550,5,1,67560000,1463,4.45,0.51,12,0.07,486.00,4278.00,2380,20240731,-9.03,1712,20241209,26.46,2260,-4.20,20250311,1820,18.96,20250102,2380,-9.03,20240731,1712,26.46,20241209,1.93,Y,007210,500,342 억,,2129643,N,N,3,N,00,N
+20250401,110213,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2160,-5,5,-0.23,70828663,32836,13.33,2150,2170,2135,2810,1520,2165,2157.04,3.15,0,-10665,2210,2187,2152,2129,2094,2199,2141,343,645,500,1550,5,1,67560000,1459,4.44,0.50,12,0.05,486.00,4278.00,2380,20240731,-9.24,1712,20241209,26.17,2260,-4.42,20250311,1820,18.68,20250102,2380,-9.24,20240731,1712,26.17,20241209,1.93,Y,007210,500,342 억,,2129643,N,N,3,N,00,N
+20250401,100211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2155,-10,5,-0.46,54149196,25068,10.18,2150,2170,2140,2810,1520,2165,2160.09,3.15,0,-5620,2210,2187,2152,2129,2094,2199,2141,343,645,500,1550,5,1,67560000,1456,4.43,0.50,12,0.04,486.00,4278.00,2380,20240731,-9.45,1712,20241209,25.88,2260,-4.65,20250311,1820,18.41,20250102,2380,-9.45,20240731,1712,25.88,20241209,1.93,Y,007210,500,342 억,,2129643,N,N,3,N,00,N
+20250401,090212,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2162,-3,5,-0.14,589361,274,0.11,2150,2165,2150,2810,1520,2165,2150.95,3.15,0,193,2210,2187,2152,2129,2094,2199,2141,343,645,500,1550,5,1,67560000,1461,4.45,0.51,12,0.00,486.00,4278.00,2380,20240731,-9.16,1712,20241209,26.29,2260,-4.34,20250311,1820,18.79,20250102,2380,-9.16,20240731,1712,26.29,20241209,1.93,Y,007210,500,342 억,,2129643,N,N,3,N,00,N
diff --git a/007280/price/prices-20250401.csv b/007280/price/prices-20250401.csv
new file mode 100644
index 000000000000..b7a91600730a
--- /dev/null
+++ b/007280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160214,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1728,93,2,5.69,61250472,36191,36.22,1678,1749,1656,2125,1145,1635,1692.42,0.71,0,4173,1809,1721,1678,1590,1547,1700,1569,304,490,500,1170,1,1,60813311,1051,3.72,0.46,12,0.06,464.00,3738.00,1940,20240523,-10.93,1218,20241209,41.87,1890,-8.57,20250310,1580,9.37,20250102,1940,-10.93,20240523,1218,41.87,20241209,0.10,Y,007280,500,304 억,,428869,N,N,0,N,00,N
+20250401,150214,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1744,109,2,6.67,57161320,33835,33.86,1678,1745,1656,2125,1145,1635,1689.41,0.71,0,4489,1809,1721,1678,1590,1547,1700,1569,304,490,500,1170,1,1,60813311,1061,3.76,0.47,12,0.06,464.00,3738.00,1940,20240523,-10.10,1218,20241209,43.19,1890,-7.72,20250310,1580,10.38,20250102,1940,-10.10,20240523,1218,43.19,20241209,0.10,Y,007280,500,304 억,,428869,N,N,0,N,00,N
+20250401,140213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1715,80,2,4.89,43845397,26125,26.15,1678,1715,1656,2125,1145,1635,1678.29,0.71,0,1172,1809,1721,1678,1590,1547,1700,1569,304,490,500,1170,1,1,60813311,1043,3.70,0.46,12,0.04,464.00,3738.00,1940,20240523,-11.60,1218,20241209,40.80,1890,-9.26,20250310,1580,8.54,20250102,1940,-11.60,20240523,1218,40.80,20241209,0.10,Y,007280,500,304 억,,428869,N,N,0,N,00,N
+20250401,130214,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1695,60,2,3.67,40626737,24242,24.26,1678,1698,1656,2125,1145,1635,1675.88,0.71,0,697,1809,1721,1678,1590,1547,1700,1569,304,490,500,1170,1,1,60813311,1031,3.65,0.45,12,0.04,464.00,3738.00,1940,20240523,-12.63,1218,20241209,39.16,1890,-10.32,20250310,1580,7.28,20250102,1940,-12.63,20240523,1218,39.16,20241209,0.10,Y,007280,500,304 억,,428869,N,N,0,N,00,N
+20250401,120214,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1684,49,2,3.00,39201190,23397,23.42,1678,1698,1656,2125,1145,1635,1675.48,0.71,0,271,1809,1721,1678,1590,1547,1700,1569,304,490,500,1170,1,1,60813311,1024,3.63,0.45,12,0.04,464.00,3738.00,1940,20240523,-13.20,1218,20241209,38.26,1890,-10.90,20250310,1580,6.58,20250102,1940,-13.20,20240523,1218,38.26,20241209,0.10,Y,007280,500,304 억,,428869,N,N,0,N,00,N
+20250401,110213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1685,50,2,3.06,38997807,23276,23.30,1678,1698,1656,2125,1145,1635,1675.45,0.71,0,257,1809,1721,1678,1590,1547,1700,1569,304,490,500,1170,1,1,60813311,1025,3.63,0.45,12,0.04,464.00,3738.00,1940,20240523,-13.14,1218,20241209,38.34,1890,-10.85,20250310,1580,6.65,20250102,1940,-13.14,20240523,1218,38.34,20241209,0.10,Y,007280,500,304 억,,428869,N,N,0,N,00,N
+20250401,100212,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1686,51,2,3.12,14016815,8363,8.37,1678,1698,1656,2125,1145,1635,1676.05,0.71,0,-589,1809,1721,1678,1590,1547,1700,1569,304,490,500,1170,1,1,60813311,1025,3.63,0.45,12,0.01,464.00,3738.00,1940,20240523,-13.09,1218,20241209,38.42,1890,-10.79,20250310,1580,6.71,20250102,1940,-13.09,20240523,1218,38.42,20241209,0.10,Y,007280,500,304 억,,428869,N,N,0,N,00,N
+20250401,090213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1675,40,2,2.45,506703,302,0.30,1678,1678,1675,2125,1145,1635,1677.82,0.71,0,-88,1809,1721,1678,1590,1547,1700,1569,304,490,500,1170,1,1,60813311,1019,3.61,0.45,12,0.00,464.00,3738.00,1940,20240523,-13.66,1218,20241209,37.52,1890,-11.38,20250310,1580,6.01,20250102,1940,-13.66,20240523,1218,37.52,20241209,0.10,Y,007280,500,304 억,,428869,N,N,0,N,00,N
diff --git a/007310/price/prices-20250401.csv b/007310/price/prices-20250401.csv
new file mode 100644
index 000000000000..450805ed72ec
--- /dev/null
+++ b/007310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160214,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,408000,-5500,5,-1.33,975703750,2386,93.06,413500,414000,407000,537000,289500,413500,408928.65,12.06,0,-798,421833,417666,411833,407666,401833,414750,404750,200,123500,5000,314260,500,1,4007830,16352,11.96,0.69,12,0.06,34108.00,595294.00,513000,20240613,-20.47,375500,20241114,8.66,429500,-5.01,20250321,376500,8.37,20250203,513000,-20.47,20240613,375500,8.66,20241114,0.08,Y,007310,5000,200 억,,483398,N,N,452,N,00,N
+20250401,150214,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,408000,-5500,5,-1.33,835373250,2042,79.64,413500,414000,407000,537000,289500,413500,409095.62,12.06,0,-722,421833,417666,411833,407666,401833,414750,404750,200,123500,5000,314260,500,1,4007830,16352,11.96,0.69,12,0.05,34108.00,595294.00,513000,20240613,-20.47,375500,20241114,8.66,429500,-5.01,20250321,376500,8.37,20250203,513000,-20.47,20240613,375500,8.66,20241114,0.08,Y,007310,5000,200 억,,483398,N,N,523,N,00,N
+20250401,140214,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,409500,-4000,5,-0.97,748011250,1828,71.29,413500,414000,407000,537000,289500,413500,409196.53,12.06,0,-697,421833,417666,411833,407666,401833,414750,404750,200,123500,5000,314260,500,1,4007830,16412,12.01,0.69,12,0.05,34108.00,595294.00,513000,20240613,-20.18,375500,20241114,9.05,429500,-4.66,20250321,376500,8.76,20250203,513000,-20.18,20240613,375500,9.05,20241114,0.08,Y,007310,5000,200 억,,483398,N,N,523,N,00,N
+20250401,130214,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,407500,-6000,5,-1.45,603813250,1475,57.53,413500,414000,407500,537000,289500,413500,409364.92,12.06,0,-633,421833,417666,411833,407666,401833,414750,404750,200,123500,5000,314260,500,1,4007830,16332,11.95,0.68,12,0.04,34108.00,595294.00,513000,20240613,-20.57,375500,20241114,8.52,429500,-5.12,20250321,376500,8.23,20250203,513000,-20.57,20240613,375500,8.52,20241114,0.08,Y,007310,5000,200 억,,483398,N,N,523,N,00,N
+20250401,120215,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,408000,-5500,5,-1.33,482950750,1179,45.98,413500,414000,407500,537000,289500,413500,409627.44,12.06,0,-543,421833,417666,411833,407666,401833,414750,404750,200,123500,5000,314260,500,1,4007830,16352,11.96,0.69,12,0.03,34108.00,595294.00,513000,20240613,-20.47,375500,20241114,8.66,429500,-5.01,20250321,376500,8.37,20250203,513000,-20.47,20240613,375500,8.66,20241114,0.08,Y,007310,5000,200 억,,483398,N,N,523,N,00,N
+20250401,110214,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,408000,-5500,5,-1.33,316669750,772,30.11,413500,414000,407500,537000,289500,413500,410193.98,12.06,0,-321,421833,417666,411833,407666,401833,414750,404750,200,123500,5000,314260,500,1,4007830,16352,11.96,0.69,12,0.02,34108.00,595294.00,513000,20240613,-20.47,375500,20241114,8.66,429500,-5.01,20250321,376500,8.37,20250203,513000,-20.47,20240613,375500,8.66,20241114,0.08,Y,007310,5000,200 억,,483398,N,N,523,N,00,N
+20250401,100212,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,408500,-5000,5,-1.21,222816750,542,21.14,413500,414000,407500,537000,289500,413500,411101.01,12.06,0,-254,421833,417666,411833,407666,401833,414750,404750,200,123500,5000,314260,500,1,4007830,16372,11.98,0.69,12,0.01,34108.00,595294.00,513000,20240613,-20.37,375500,20241114,8.79,429500,-4.89,20250321,376500,8.50,20250203,513000,-20.37,20240613,375500,8.79,20241114,0.08,Y,007310,5000,200 억,,483398,N,N,523,N,00,N
+20250401,090213,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,412500,-1000,5,-0.24,39609250,96,3.74,413500,414000,411500,537000,289500,413500,412596.35,12.06,0,-27,421833,417666,411833,407666,401833,414750,404750,200,123500,5000,314260,500,1,4007830,16532,12.09,0.69,12,0.00,34108.00,595294.00,513000,20240613,-19.59,375500,20241114,9.85,429500,-3.96,20250321,376500,9.56,20250203,513000,-19.59,20240613,375500,9.85,20241114,0.08,Y,007310,5000,200 억,,483398,N,N,523,N,00,N
diff --git a/007330/price/prices-20250401.csv b/007330/price/prices-20250401.csv
new file mode 100644
index 000000000000..2a392ad11aeb
--- /dev/null
+++ b/007330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8150,10,2,0.12,85371390,10451,10.98,8140,8350,8130,10580,5700,8140,8168.73,0.66,0,3192,8633,8386,8263,8016,7893,8325,7955,151,2440,1000,6180,10,1,15082800,1229,7.80,0.38,12,0.07,1045.00,21701.00,10700,20241216,-23.83,7570,20240806,7.66,8680,-6.11,20250324,8060,1.12,20250204,10700,-23.83,20241216,7570,7.66,20240806,0.53,Y,007330,1000,150 억,,99265,N,N,19,N,00,N
+20250401,150214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,20,2,0.25,78517850,9611,10.09,8140,8350,8130,10580,5700,8140,8169.58,0.66,0,3048,8633,8386,8263,8016,7893,8325,7955,151,2440,1000,6180,10,1,15082800,1231,7.81,0.38,12,0.06,1045.00,21701.00,10700,20241216,-23.74,7570,20240806,7.79,8680,-5.99,20250324,8060,1.24,20250204,10700,-23.74,20241216,7570,7.79,20240806,0.53,Y,007330,1000,150 억,,99265,N,N,19,N,00,N
+20250401,140214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,40,2,0.49,57954290,7094,7.45,8140,8350,8130,10580,5700,8140,8169.48,0.66,0,1367,8633,8386,8263,8016,7893,8325,7955,151,2440,1000,6180,10,1,15082800,1234,7.83,0.38,12,0.05,1045.00,21701.00,10700,20241216,-23.55,7570,20240806,8.06,8680,-5.76,20250324,8060,1.49,20250204,10700,-23.55,20241216,7570,8.06,20240806,0.53,Y,007330,1000,150 억,,99265,N,N,19,N,00,N
+20250401,130214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,40,2,0.49,55096950,6746,7.08,8140,8350,8130,10580,5700,8140,8167.35,0.66,0,1132,8633,8386,8263,8016,7893,8325,7955,151,2440,1000,6180,10,1,15082800,1234,7.83,0.38,12,0.04,1045.00,21701.00,10700,20241216,-23.55,7570,20240806,8.06,8680,-5.76,20250324,8060,1.49,20250204,10700,-23.55,20241216,7570,8.06,20240806,0.53,Y,007330,1000,150 억,,99265,N,N,19,N,00,N
+20250401,120215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8210,70,2,0.86,53627320,6567,6.90,8140,8350,8130,10580,5700,8140,8166.18,0.66,0,1133,8633,8386,8263,8016,7893,8325,7955,151,2440,1000,6180,10,1,15082800,1238,7.86,0.38,12,0.04,1045.00,21701.00,10700,20241216,-23.27,7570,20240806,8.45,8680,-5.41,20250324,8060,1.86,20250204,10700,-23.27,20241216,7570,8.45,20240806,0.53,Y,007330,1000,150 억,,99265,N,N,19,N,00,N
+20250401,110214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,20,2,0.25,45376440,5558,5.84,8140,8350,8130,10580,5700,8140,8164.17,0.66,0,1184,8633,8386,8263,8016,7893,8325,7955,151,2440,1000,6180,10,1,15082800,1231,7.81,0.38,12,0.04,1045.00,21701.00,10700,20241216,-23.74,7570,20240806,7.79,8680,-5.99,20250324,8060,1.24,20250204,10700,-23.74,20241216,7570,7.79,20240806,0.53,Y,007330,1000,150 억,,99265,N,N,19,N,00,N
+20250401,100212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8160,20,2,0.25,31875170,3906,4.10,8140,8350,8130,10580,5700,8140,8160.57,0.66,0,1403,8633,8386,8263,8016,7893,8325,7955,151,2440,1000,6180,10,1,15082800,1231,7.81,0.38,12,0.03,1045.00,21701.00,10700,20241216,-23.74,7570,20240806,7.79,8680,-5.99,20250324,8060,1.24,20250204,10700,-23.74,20241216,7570,7.79,20240806,0.53,Y,007330,1000,150 억,,99265,N,N,19,N,00,N
+20250401,090213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8350,210,2,2.58,7904190,968,1.02,8140,8350,8130,10580,5700,8140,8165.49,0.66,0,25,8633,8386,8263,8016,7893,8325,7955,151,2440,1000,6180,10,1,15082800,1259,7.99,0.38,12,0.01,1045.00,21701.00,10700,20241216,-21.96,7570,20240806,10.30,8680,-3.80,20250324,8060,3.60,20250204,10700,-21.96,20241216,7570,10.30,20240806,0.53,Y,007330,1000,150 억,,99265,N,N,19,N,00,N
diff --git a/007340/price/prices-20250401.csv b/007340/price/prices-20250401.csv
new file mode 100644
index 000000000000..49da4917e556
--- /dev/null
+++ b/007340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160215,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20850,250,2,1.21,588672275,28226,96.48,20950,21000,20600,26750,14450,20600,20855.67,4.56,0,4526,21200,20900,20700,20400,20200,20800,20300,61,6150,100,15240,50,1,58510865,12200,3.87,0.69,12,0.05,5383.00,30093.00,22750,20250307,-8.35,15562,20240404,33.98,22750,-8.35,20250307,18230,14.37,20250103,104400,-80.03,20240924,17160,21.50,20241023,0.63,Y,007340,100,60 억,,2666343,N,N,4119,N,00,N
+20250401,150215,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20900,300,2,1.46,526007725,25222,86.21,20950,21000,20600,26750,14450,20600,20855.12,4.56,0,4280,21200,20900,20700,20400,20200,20800,20300,61,6150,100,15240,50,1,58510865,12229,3.88,0.69,12,0.04,5383.00,30093.00,22750,20250307,-8.13,15562,20240404,34.30,22750,-8.13,20250307,18230,14.65,20250103,104400,-79.98,20240924,17160,21.79,20241023,0.63,Y,007340,100,60 억,,2666343,N,N,6144,N,00,N
+20250401,140214,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20850,250,2,1.21,437638525,20985,71.73,20950,21000,20600,26750,14450,20600,20854.83,4.56,0,3938,21200,20900,20700,20400,20200,20800,20300,61,6150,100,15240,50,1,58510865,12200,3.87,0.69,12,0.04,5383.00,30093.00,22750,20250307,-8.35,15562,20240404,33.98,22750,-8.35,20250307,18230,14.37,20250103,104400,-80.03,20240924,17160,21.50,20241023,0.63,Y,007340,100,60 억,,2666343,N,N,6144,N,00,N
+20250401,130215,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20800,200,2,0.97,317443825,15215,52.00,20950,21000,20600,26750,14450,20600,20863.87,4.56,0,1728,21200,20900,20700,20400,20200,20800,20300,61,6150,100,15240,50,1,58510865,12170,3.86,0.69,12,0.03,5383.00,30093.00,22750,20250307,-8.57,15562,20240404,33.66,22750,-8.57,20250307,18230,14.10,20250103,104400,-80.08,20240924,17160,21.21,20241023,0.63,Y,007340,100,60 억,,2666343,N,N,6144,N,00,N
+20250401,120215,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20900,300,2,1.46,265968025,12751,43.58,20950,21000,20600,26750,14450,20600,20858.60,4.56,0,2025,21200,20900,20700,20400,20200,20800,20300,61,6150,100,15240,50,1,58510865,12229,3.88,0.69,12,0.02,5383.00,30093.00,22750,20250307,-8.13,15562,20240404,34.30,22750,-8.13,20250307,18230,14.65,20250103,104400,-79.98,20240924,17160,21.79,20241023,0.63,Y,007340,100,60 억,,2666343,N,N,6144,N,00,N
+20250401,110214,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20900,300,2,1.46,183832500,8824,30.16,20950,21000,20600,26750,14450,20600,20833.24,4.56,0,1255,21200,20900,20700,20400,20200,20800,20300,61,6150,100,15240,50,1,58510865,12229,3.88,0.69,12,0.02,5383.00,30093.00,22750,20250307,-8.13,15562,20240404,34.30,22750,-8.13,20250307,18230,14.65,20250103,104400,-79.98,20240924,17160,21.79,20241023,0.63,Y,007340,100,60 억,,2666343,N,N,6144,N,00,N
+20250401,100212,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20850,250,2,1.21,101576850,4888,16.71,20950,21000,20600,26750,14450,20600,20780.86,4.56,0,-327,21200,20900,20700,20400,20200,20800,20300,61,6150,100,15240,50,1,58510865,12200,3.87,0.69,12,0.01,5383.00,30093.00,22750,20250307,-8.35,15562,20240404,33.98,22750,-8.35,20250307,18230,14.37,20250103,104400,-80.03,20240924,17160,21.50,20241023,0.63,Y,007340,100,60 억,,2666343,N,N,6144,N,00,N
+20250401,090213,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20700,100,2,0.49,2695450,129,0.44,20950,20950,20700,26750,14450,20600,20894.96,4.56,0,-9,21200,20900,20700,20400,20200,20800,20300,61,6150,100,15240,50,1,58510865,12112,3.85,0.69,12,0.00,5383.00,30093.00,22750,20250307,-9.01,15562,20240404,33.02,22750,-9.01,20250307,18230,13.55,20250103,104400,-80.17,20240924,17160,20.63,20241023,0.63,Y,007340,100,60 억,,2666343,N,N,6144,N,00,N
diff --git a/007370/price/prices-20250401.csv b/007370/price/prices-20250401.csv
new file mode 100644
index 000000000000..a33e91e7c6c2
--- /dev/null
+++ b/007370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160215,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5890,190,2,3.33,454308180,78049,94.35,5720,5890,5720,7410,3990,5700,5820.62,3.51,0,40941,5946,5822,5736,5612,5526,5780,5570,65,1710,500,3760,10,1,13001226,766,2.51,0.59,12,0.60,2347.00,9922.00,8840,20250108,-33.37,4860,20240805,21.19,8840,-33.37,20250108,5650,4.25,20250331,8840,-33.37,20250108,4860,21.19,20240805,4.76,Y,007370,500,65 억,,456102,N,N,46,N,00,N
+20250401,150215,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,170,2,2.98,429890380,73897,89.33,5720,5890,5720,7410,3990,5700,5817.43,3.51,0,40932,5946,5822,5736,5612,5526,5780,5570,65,1710,500,3760,10,1,13001226,763,2.50,0.59,12,0.57,2347.00,9922.00,8840,20250108,-33.60,4860,20240805,20.78,8840,-33.60,20250108,5650,3.89,20250331,8840,-33.60,20250108,4860,20.78,20240805,4.76,Y,007370,500,65 억,,456102,N,N,46,N,00,N
+20250401,140214,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5890,190,2,3.33,402944800,69300,83.77,5720,5890,5720,7410,3990,5700,5814.50,3.51,0,38953,5946,5822,5736,5612,5526,5780,5570,65,1710,500,3760,10,1,13001226,766,2.51,0.59,12,0.53,2347.00,9922.00,8840,20250108,-33.37,4860,20240805,21.19,8840,-33.37,20250108,5650,4.25,20250331,8840,-33.37,20250108,4860,21.19,20240805,4.76,Y,007370,500,65 억,,456102,N,N,46,N,00,N
+20250401,130215,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5880,180,2,3.16,386769760,66544,80.44,5720,5890,5720,7410,3990,5700,5812.24,3.51,0,37781,5946,5822,5736,5612,5526,5780,5570,65,1710,500,3760,10,1,13001226,764,2.51,0.59,12,0.51,2347.00,9922.00,8840,20250108,-33.48,4860,20240805,20.99,8840,-33.48,20250108,5650,4.07,20250331,8840,-33.48,20250108,4860,20.99,20240805,4.76,Y,007370,500,65 억,,456102,N,N,46,N,00,N
+20250401,120215,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,160,2,2.81,349350570,60159,72.72,5720,5890,5720,7410,3990,5700,5807.12,3.51,0,32878,5946,5822,5736,5612,5526,5780,5570,65,1710,500,3760,10,1,13001226,762,2.50,0.59,12,0.46,2347.00,9922.00,8840,20250108,-33.71,4860,20240805,20.58,8840,-33.71,20250108,5650,3.72,20250331,8840,-33.71,20250108,4860,20.58,20240805,4.76,Y,007370,500,65 억,,456102,N,N,46,N,00,N
+20250401,110214,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,170,2,2.98,303605080,52371,63.31,5720,5870,5720,7410,3990,5700,5797.20,3.51,0,27060,5946,5822,5736,5612,5526,5780,5570,65,1710,500,3760,10,1,13001226,763,2.50,0.59,12,0.40,2347.00,9922.00,8840,20250108,-33.60,4860,20240805,20.78,8840,-33.60,20250108,5650,3.89,20250331,8840,-33.60,20250108,4860,20.78,20240805,4.76,Y,007370,500,65 억,,456102,N,N,46,N,00,N
+20250401,100213,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5720,20,2,0.35,164151980,28354,34.27,5720,5860,5720,7410,3990,5700,5789.38,3.51,0,12157,5946,5822,5736,5612,5526,5780,5570,65,1710,500,3760,10,1,13001226,744,2.44,0.58,12,0.22,2347.00,9922.00,8840,20250108,-35.29,4860,20240805,17.70,8840,-35.29,20250108,5650,1.24,20250331,8840,-35.29,20250108,4860,17.70,20240805,4.76,Y,007370,500,65 억,,456102,N,N,46,N,00,N
+20250401,090214,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5830,130,2,2.28,45478830,7930,9.59,5720,5830,5720,7410,3990,5700,5735.04,3.51,0,3180,5946,5822,5736,5612,5526,5780,5570,65,1710,500,3760,10,1,13001226,758,2.48,0.59,12,0.06,2347.00,9922.00,8840,20250108,-34.05,4860,20240805,19.96,8840,-34.05,20250108,5650,3.19,20250331,8840,-34.05,20250108,4860,19.96,20240805,4.76,Y,007370,500,65 억,,456102,N,N,46,N,00,N
diff --git a/007390/price/prices-20250401.csv b/007390/price/prices-20250401.csv
new file mode 100644
index 000000000000..85e0b8b96831
--- /dev/null
+++ b/007390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160215,53,100.00,KSQ150,,제약,N,N,N,N, ,N,28700,200,2,0.70,35646410975,1252849,56.96,28600,28950,27900,37050,19950,28500,28450.79,8.72,0,76954,30666,29582,28366,27282,26066,30125,27825,322,8550,500,0,50,1,64357156,18471,1510.53,28.59,12,1.95,19.00,1004.00,30650,20250327,-6.36,7400,20240320,287.84,30650,-6.36,20250327,15260,88.07,20250314,30650,-6.36,20250327,8100,254.32,20240403,0.17,N,007390,500,321 억,,5611407,N,N,705,N,02,N
+20250401,150215,53,100.00,KSQ150,,제약,N,N,N,N, ,N,28450,-50,5,-0.18,30985743600,1089757,49.54,28600,28950,27900,37050,19950,28500,28433.53,8.72,0,84077,30666,29582,28366,27282,26066,30125,27825,322,8550,500,0,50,1,64357156,18310,1497.37,28.34,12,1.69,19.00,1004.00,30650,20250327,-7.18,7400,20240320,284.46,30650,-7.18,20250327,15260,86.44,20250314,30650,-7.18,20250327,8100,251.23,20240403,0.17,N,007390,500,321 억,,5611407,N,N,99863,N,02,N
+20250401,140215,53,100.00,KSQ150,,제약,N,N,N,N, ,N,28500,0,3,0.00,28253894175,993920,45.19,28600,28950,27900,37050,19950,28500,28426.61,8.72,0,90109,30666,29582,28366,27282,26066,30125,27825,322,8550,500,0,50,1,64357156,18342,1500.00,28.39,12,1.54,19.00,1004.00,30650,20250327,-7.01,7400,20240320,285.14,30650,-7.01,20250327,15260,86.76,20250314,30650,-7.01,20250327,8100,251.85,20240403,0.17,N,007390,500,321 억,,5611407,N,N,99863,N,02,N
+20250401,130215,53,100.00,KSQ150,,제약,N,N,N,N, ,N,28550,50,2,0.18,25995646125,914691,41.58,28600,28950,27900,37050,19950,28500,28420.00,8.72,0,84311,30666,29582,28366,27282,26066,30125,27825,322,8550,500,0,50,1,64357156,18374,1502.63,28.44,12,1.42,19.00,1004.00,30650,20250327,-6.85,7400,20240320,285.81,30650,-6.85,20250327,15260,87.09,20250314,30650,-6.85,20250327,8100,252.47,20240403,0.17,N,007390,500,321 억,,5611407,N,N,99863,N,02,N
+20250401,120216,53,100.00,KSQ150,,제약,N,N,N,N, ,N,28450,-50,5,-0.18,23646393775,832255,37.84,28600,28950,27900,37050,19950,28500,28412.26,8.72,0,71162,30666,29582,28366,27282,26066,30125,27825,322,8550,500,0,50,1,64357156,18310,1497.37,28.34,12,1.29,19.00,1004.00,30650,20250327,-7.18,7400,20240320,284.46,30650,-7.18,20250327,15260,86.44,20250314,30650,-7.18,20250327,8100,251.23,20240403,0.17,N,007390,500,321 억,,5611407,N,N,99863,N,02,N
+20250401,110215,53,100.00,KSQ150,,제약,N,N,N,N, ,N,28300,-200,5,-0.70,20022486850,705071,32.05,28600,28950,27900,37050,19950,28500,28397.59,8.72,0,47754,30666,29582,28366,27282,26066,30125,27825,322,8550,500,0,50,1,64357156,18213,1489.47,28.19,12,1.10,19.00,1004.00,30650,20250327,-7.67,7400,20240320,282.43,30650,-7.67,20250327,15260,85.45,20250314,30650,-7.67,20250327,8100,249.38,20240403,0.17,N,007390,500,321 억,,5611407,N,N,99863,N,02,N
+20250401,100213,53,100.00,KSQ150,,제약,N,N,N,N, ,N,28400,-100,5,-0.35,11696976800,413818,18.81,28600,28750,27900,37050,19950,28500,28265.06,8.72,0,-15410,30666,29582,28366,27282,26066,30125,27825,322,8550,500,0,50,1,64357156,18277,1494.74,28.29,12,0.64,19.00,1004.00,30650,20250327,-7.34,7400,20240320,283.78,30650,-7.34,20250327,15260,86.11,20250314,30650,-7.34,20250327,8100,250.62,20240403,0.17,N,007390,500,321 억,,5611407,N,N,99863,N,02,N
+20250401,090214,53,100.00,KSQ150,,제약,N,N,N,N, ,N,28700,200,2,0.70,1462812600,51226,2.33,28600,28750,28250,37050,19950,28500,28557.92,8.72,0,-15403,30666,29582,28366,27282,26066,30125,27825,322,8550,500,0,50,1,64357156,18471,1510.53,28.59,12,0.08,19.00,1004.00,30650,20250327,-6.36,7400,20240320,287.84,30650,-6.36,20250327,15260,88.07,20250314,30650,-6.36,20250327,8100,254.32,20240403,0.17,N,007390,500,321 억,,5611407,N,N,99863,N,02,N
diff --git a/007460/price/prices-20250401.csv b/007460/price/prices-20250401.csv
new file mode 100644
index 000000000000..dd3047756cf5
--- /dev/null
+++ b/007460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160216,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,728,10,2,1.39,737787568,1013509,50.98,722,739,720,933,503,718,727.95,7.30,0,3950,735,726,719,710,703,723,707,1559,215,500,500,1,1,311826676,2270,-3.81,0.86,12,0.33,-191.00,844.00,1894,20240321,-61.56,710,20250205,2.54,878,-17.08,20250107,710,2.54,20250205,1891,-61.50,20240408,710,2.54,20250205,1.35,Y,007460,500,1559 억,,22760516,N,N,82969,N,00,N
+20250401,150215,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,725,7,2,0.97,682720447,937548,47.16,722,739,720,933,503,718,728.20,7.30,0,11772,735,726,719,710,703,723,707,1559,215,500,500,1,1,311826676,2261,-3.80,0.86,12,0.30,-191.00,844.00,1894,20240321,-61.72,710,20250205,2.11,878,-17.43,20250107,710,2.11,20250205,1891,-61.66,20240408,710,2.11,20250205,1.35,Y,007460,500,1559 억,,22760516,N,N,18914,N,00,N
+20250401,140215,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,729,11,2,1.53,570590170,783164,39.39,722,739,720,933,503,718,728.57,7.30,0,-9969,735,726,719,710,703,723,707,1559,215,500,500,1,1,311826676,2273,-3.82,0.86,12,0.25,-191.00,844.00,1894,20240321,-61.51,710,20250205,2.68,878,-16.97,20250107,710,2.68,20250205,1891,-61.45,20240408,710,2.68,20250205,1.35,Y,007460,500,1559 억,,22760516,N,N,18914,N,00,N
+20250401,130215,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,729,11,2,1.53,521624280,715884,36.01,722,739,720,933,503,718,728.64,7.30,0,-16298,735,726,719,710,703,723,707,1559,215,500,500,1,1,311826676,2273,-3.82,0.86,12,0.23,-191.00,844.00,1894,20240321,-61.51,710,20250205,2.68,878,-16.97,20250107,710,2.68,20250205,1891,-61.45,20240408,710,2.68,20250205,1.35,Y,007460,500,1559 억,,22760516,N,N,18914,N,00,N
+20250401,120216,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,730,12,2,1.67,462654638,635231,31.95,722,739,720,933,503,718,728.33,7.30,0,-9804,735,726,719,710,703,723,707,1559,215,500,500,1,1,311826676,2276,-3.82,0.86,12,0.20,-191.00,844.00,1894,20240321,-61.46,710,20250205,2.82,878,-16.86,20250107,710,2.82,20250205,1891,-61.40,20240408,710,2.82,20250205,1.35,Y,007460,500,1559 억,,22760516,N,N,18914,N,00,N
+20250401,110215,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,728,10,2,1.39,404648413,555705,27.95,722,739,720,933,503,718,728.17,7.30,0,-19330,735,726,719,710,703,723,707,1559,215,500,500,1,1,311826676,2270,-3.81,0.86,12,0.18,-191.00,844.00,1894,20240321,-61.56,710,20250205,2.54,878,-17.08,20250107,710,2.54,20250205,1891,-61.50,20240408,710,2.54,20250205,1.35,Y,007460,500,1559 억,,22760516,N,N,18914,N,00,N
+20250401,100213,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,722,4,2,0.56,287907518,394629,19.85,722,739,721,933,503,718,729.57,7.30,0,-17328,735,726,719,710,703,723,707,1559,215,500,500,1,1,311826676,2251,-3.78,0.86,12,0.13,-191.00,844.00,1894,20240321,-61.88,710,20250205,1.69,878,-17.77,20250107,710,1.69,20250205,1891,-61.82,20240408,710,1.69,20250205,1.35,Y,007460,500,1559 억,,22760516,N,N,18914,N,00,N
+20250401,090214,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,726,8,2,1.11,38051418,52303,2.63,722,732,722,933,503,718,727.52,7.30,0,7934,735,726,719,710,703,723,707,1559,215,500,500,1,1,311826676,2264,-3.80,0.86,12,0.02,-191.00,844.00,1894,20240321,-61.67,710,20250205,2.25,878,-17.31,20250107,710,2.25,20250205,1891,-61.61,20240408,710,2.25,20250205,1.35,Y,007460,500,1559 억,,22760516,N,N,18914,N,00,N
diff --git a/007530/price/prices-20250401.csv b/007530/price/prices-20250401.csv
new file mode 100644
index 000000000000..bd455e6cd7e2
--- /dev/null
+++ b/007530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160216,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,15,2,0.72,19045715,9171,207.35,2070,2110,2045,2690,1450,2070,2076.73,0.24,0,-793,2243,2156,2113,2026,1983,2135,2005,111,620,500,1440,5,1,22254231,464,7.72,0.82,12,0.04,270.00,2544.00,3150,20240715,-33.81,1865,20250307,11.80,2575,-19.03,20250106,1865,11.80,20250307,3150,-33.81,20240715,1865,11.80,20250307,0.16,Y,007530,500,111 억,,54251,N,N,0,N,00,N
+20250401,150216,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,15,2,0.72,18432335,8877,200.70,2070,2110,2045,2690,1450,2070,2076.41,0.24,0,-800,2243,2156,2113,2026,1983,2135,2005,111,620,500,1440,5,1,22254231,464,7.72,0.82,12,0.04,270.00,2544.00,3150,20240715,-33.81,1865,20250307,11.80,2575,-19.03,20250106,1865,11.80,20250307,3150,-33.81,20240715,1865,11.80,20250307,0.16,Y,007530,500,111 억,,54251,N,N,0,N,00,N
+20250401,140215,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,10,2,0.48,14574715,7028,158.90,2070,2110,2045,2690,1450,2070,2073.81,0.24,0,-685,2243,2156,2113,2026,1983,2135,2005,111,620,500,1440,5,1,22254231,463,7.70,0.82,12,0.03,270.00,2544.00,3150,20240715,-33.97,1865,20250307,11.53,2575,-19.22,20250106,1865,11.53,20250307,3150,-33.97,20240715,1865,11.53,20250307,0.16,Y,007530,500,111 억,,54251,N,N,0,N,00,N
+20250401,130216,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,5,2,0.24,11767295,5667,128.13,2070,2110,2055,2690,1450,2070,2076.46,0.24,0,-704,2243,2156,2113,2026,1983,2135,2005,111,620,500,1440,5,1,22254231,462,7.69,0.82,12,0.03,270.00,2544.00,3150,20240715,-34.13,1865,20250307,11.26,2575,-19.42,20250106,1865,11.26,20250307,3150,-34.13,20240715,1865,11.26,20250307,0.16,Y,007530,500,111 억,,54251,N,N,0,N,00,N
+20250401,120216,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,5,2,0.24,7917605,3812,86.19,2070,2110,2055,2690,1450,2070,2077.02,0.24,0,-784,2243,2156,2113,2026,1983,2135,2005,111,620,500,1440,5,1,22254231,462,7.69,0.82,12,0.02,270.00,2544.00,3150,20240715,-34.13,1865,20250307,11.26,2575,-19.42,20250106,1865,11.26,20250307,3150,-34.13,20240715,1865,11.26,20250307,0.16,Y,007530,500,111 억,,54251,N,N,0,N,00,N
+20250401,110215,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,10,2,0.48,4072445,1962,44.36,2070,2110,2055,2690,1450,2070,2075.66,0.24,0,-897,2243,2156,2113,2026,1983,2135,2005,111,620,500,1440,5,1,22254231,463,7.70,0.82,12,0.01,270.00,2544.00,3150,20240715,-33.97,1865,20250307,11.53,2575,-19.22,20250106,1865,11.53,20250307,3150,-33.97,20240715,1865,11.53,20250307,0.16,Y,007530,500,111 억,,54251,N,N,0,N,00,N
+20250401,100213,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,10,2,0.48,3751205,1806,40.83,2070,2110,2055,2690,1450,2070,2077.08,0.24,0,-807,2243,2156,2113,2026,1983,2135,2005,111,620,500,1440,5,1,22254231,463,7.70,0.82,12,0.01,270.00,2544.00,3150,20240715,-33.97,1865,20250307,11.53,2575,-19.22,20250106,1865,11.53,20250307,3150,-33.97,20240715,1865,11.53,20250307,0.16,Y,007530,500,111 억,,54251,N,N,0,N,00,N
+20250401,090214,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,40,2,1.93,1105500,534,12.07,2070,2110,2070,2690,1450,2070,2070.22,0.24,0,-130,2243,2156,2113,2026,1983,2135,2005,111,620,500,1440,5,1,22254231,470,7.81,0.83,12,0.00,270.00,2544.00,3150,20240715,-33.02,1865,20250307,13.14,2575,-18.06,20250106,1865,13.14,20250307,3150,-33.02,20240715,1865,13.14,20250307,0.16,Y,007530,500,111 억,,54251,N,N,0,N,00,N
diff --git a/007540/price/prices-20250401.csv b/007540/price/prices-20250401.csv
new file mode 100644
index 000000000000..09fb0230ed54
--- /dev/null
+++ b/007540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41150,900,2,2.24,102209300,2506,108.44,40350,41150,40300,52300,28200,40250,40785.83,2.93,0,1187,42416,41332,40166,39082,37916,40750,38500,29,12050,1000,26560,50,1,2875800,1183,18.02,0.51,12,0.09,2284.00,80416.00,67300,20240618,-38.86,35600,20241209,15.59,46900,-12.26,20250304,37450,9.88,20250102,67300,-38.86,20240618,35600,15.59,20241209,1.25,Y,007540,1000,28 억,,84325,N,N,0,N,00,N
+20250401,150216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41000,750,2,1.86,97402050,2389,103.38,40350,41150,40300,52300,28200,40250,40771.05,2.93,0,1169,42416,41332,40166,39082,37916,40750,38500,29,12050,1000,26560,50,1,2875800,1179,17.95,0.51,12,0.08,2284.00,80416.00,67300,20240618,-39.08,35600,20241209,15.17,46900,-12.58,20250304,37450,9.48,20250102,67300,-39.08,20240618,35600,15.17,20241209,1.25,Y,007540,1000,28 억,,84325,N,N,0,N,00,N
+20250401,140215,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41100,850,2,2.11,95802550,2350,101.69,40350,41150,40300,52300,28200,40250,40767.04,2.93,0,1166,42416,41332,40166,39082,37916,40750,38500,29,12050,1000,26560,50,1,2875800,1182,17.99,0.51,12,0.08,2284.00,80416.00,67300,20240618,-38.93,35600,20241209,15.45,46900,-12.37,20250304,37450,9.75,20250102,67300,-38.93,20240618,35600,15.45,20241209,1.25,Y,007540,1000,28 억,,84325,N,N,0,N,00,N
+20250401,130216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41050,800,2,1.99,90671450,2225,96.28,40350,41050,40300,52300,28200,40250,40751.21,2.93,0,1043,42416,41332,40166,39082,37916,40750,38500,29,12050,1000,26560,50,1,2875800,1181,17.97,0.51,12,0.08,2284.00,80416.00,67300,20240618,-39.00,35600,20241209,15.31,46900,-12.47,20250304,37450,9.61,20250102,67300,-39.00,20240618,35600,15.31,20241209,1.25,Y,007540,1000,28 억,,84325,N,N,0,N,00,N
+20250401,120216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40750,500,2,1.24,67039900,1647,71.27,40350,41000,40300,52300,28200,40250,40704.25,2.93,0,724,42416,41332,40166,39082,37916,40750,38500,29,12050,1000,26560,50,1,2875800,1172,17.84,0.51,12,0.06,2284.00,80416.00,67300,20240618,-39.45,35600,20241209,14.47,46900,-13.11,20250304,37450,8.81,20250102,67300,-39.45,20240618,35600,14.47,20241209,1.25,Y,007540,1000,28 억,,84325,N,N,0,N,00,N
+20250401,110215,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40950,700,2,1.74,45419850,1115,48.25,40350,41000,40300,52300,28200,40250,40735.29,2.93,0,527,42416,41332,40166,39082,37916,40750,38500,29,12050,1000,26560,50,1,2875800,1178,17.93,0.51,12,0.04,2284.00,80416.00,67300,20240618,-39.15,35600,20241209,15.03,46900,-12.69,20250304,37450,9.35,20250102,67300,-39.15,20240618,35600,15.03,20241209,1.25,Y,007540,1000,28 억,,84325,N,N,0,N,00,N
+20250401,100214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40850,600,2,1.49,18395100,451,19.52,40350,41000,40350,52300,28200,40250,40787.36,2.93,0,62,42416,41332,40166,39082,37916,40750,38500,29,12050,1000,26560,50,1,2875800,1175,17.89,0.51,12,0.02,2284.00,80416.00,67300,20240618,-39.30,35600,20241209,14.75,46900,-12.90,20250304,37450,9.08,20250102,67300,-39.30,20240618,35600,14.75,20241209,1.25,Y,007540,1000,28 억,,84325,N,N,0,N,00,N
+20250401,090215,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41000,750,2,1.86,2085150,51,2.21,40350,41000,40350,52300,28200,40250,40885.29,2.93,0,0,42416,41332,40166,39082,37916,40750,38500,29,12050,1000,26560,50,1,2875800,1179,17.95,0.51,12,0.00,2284.00,80416.00,67300,20240618,-39.08,35600,20241209,15.17,46900,-12.58,20250304,37450,9.48,20250102,67300,-39.08,20240618,35600,15.17,20241209,1.25,Y,007540,1000,28 억,,84325,N,N,0,N,00,N
diff --git a/007570/price/prices-20250401.csv b/007570/price/prices-20250401.csv
new file mode 100644
index 000000000000..1b6ab76eb9f2
--- /dev/null
+++ b/007570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160216,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10080,200,2,2.02,237947940,23657,48.18,9810,10170,9810,12840,6920,9880,10058.25,7.36,0,6606,10206,10042,9936,9772,9666,9990,9720,477,2960,2500,7110,10,1,19085664,1924,-77.54,0.82,12,0.12,-130.00,12231.00,15550,20240812,-35.18,9740,20250327,3.49,13320,-24.32,20250106,9740,3.49,20250327,15550,-35.18,20240812,9740,3.49,20250327,0.99,Y,007570,2500,477 억,,1405089,N,N,126,N,00,N
+20250401,150216,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10130,250,2,2.53,230473000,22916,46.67,9810,10170,9810,12840,6920,9880,10057.30,7.36,0,6506,10206,10042,9936,9772,9666,9990,9720,477,2960,2500,7110,10,1,19085664,1933,-77.92,0.83,12,0.12,-130.00,12231.00,15550,20240812,-34.86,9740,20250327,4.00,13320,-23.95,20250106,9740,4.00,20250327,15550,-34.86,20240812,9740,4.00,20250327,0.99,Y,007570,2500,477 억,,1405089,N,N,69,N,00,N
+20250401,140216,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10120,240,2,2.43,199063370,19814,40.35,9810,10170,9810,12840,6920,9880,10046.60,7.36,0,8357,10206,10042,9936,9772,9666,9990,9720,477,2960,2500,7110,10,1,19085664,1931,-77.85,0.83,12,0.10,-130.00,12231.00,15550,20240812,-34.92,9740,20250327,3.90,13320,-24.02,20250106,9740,3.90,20250327,15550,-34.92,20240812,9740,3.90,20250327,0.99,Y,007570,2500,477 억,,1405089,N,N,69,N,00,N
+20250401,130216,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10130,250,2,2.53,194508440,19364,39.44,9810,10170,9810,12840,6920,9880,10044.85,7.36,0,8213,10206,10042,9936,9772,9666,9990,9720,477,2960,2500,7110,10,1,19085664,1933,-77.92,0.83,12,0.10,-130.00,12231.00,15550,20240812,-34.86,9740,20250327,4.00,13320,-23.95,20250106,9740,4.00,20250327,15550,-34.86,20240812,9740,4.00,20250327,0.99,Y,007570,2500,477 억,,1405089,N,N,69,N,00,N
+20250401,120217,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10160,280,2,2.83,180780860,18010,36.68,9810,10170,9810,12840,6920,9880,10037.80,7.36,0,7816,10206,10042,9936,9772,9666,9990,9720,477,2960,2500,7110,10,1,19085664,1939,-78.15,0.83,12,0.09,-130.00,12231.00,15550,20240812,-34.66,9740,20250327,4.31,13320,-23.72,20250106,9740,4.31,20250327,15550,-34.66,20240812,9740,4.31,20250327,0.99,Y,007570,2500,477 억,,1405089,N,N,69,N,00,N
+20250401,110216,57,100.00,KOSPI,,제약,N,N,N,N, ,N,10100,220,2,2.23,142401470,14219,28.96,9810,10110,9810,12840,6920,9880,10014.87,7.36,0,5656,10206,10042,9936,9772,9666,9990,9720,477,2960,2500,7110,10,1,19085664,1928,-77.69,0.83,12,0.07,-130.00,12231.00,15550,20240812,-35.05,9740,20250327,3.70,13320,-24.17,20250106,9740,3.70,20250327,15550,-35.05,20240812,9740,3.70,20250327,0.99,Y,007570,2500,477 억,,1405089,N,N,69,N,00,N
+20250401,100214,57,100.00,KOSPI,,제약,N,N,N,N, ,N,9950,70,2,0.71,79902270,8008,16.31,9810,10060,9810,12840,6920,9880,9977.81,7.36,0,1506,10206,10042,9936,9772,9666,9990,9720,477,2960,2500,7110,10,1,19085664,1899,-76.54,0.81,12,0.04,-130.00,12231.00,15550,20240812,-36.01,9740,20250327,2.16,13320,-25.30,20250106,9740,2.16,20250327,15550,-36.01,20240812,9740,2.16,20250327,0.99,Y,007570,2500,477 억,,1405089,N,N,69,N,00,N
+20250401,090215,57,100.00,KOSPI,,제약,N,N,N,N, ,N,9880,0,3,0.00,6273280,639,1.30,9810,9880,9810,12840,6920,9880,9817.34,7.36,0,68,10206,10042,9936,9772,9666,9990,9720,477,2960,2500,7110,10,1,19085664,1886,-76.00,0.81,12,0.00,-130.00,12231.00,15550,20240812,-36.46,9740,20250327,1.44,13320,-25.83,20250106,9740,1.44,20250327,15550,-36.46,20240812,9740,1.44,20250327,0.99,Y,007570,2500,477 억,,1405089,N,N,69,N,00,N
diff --git a/007590/price/prices-20250401.csv b/007590/price/prices-20250401.csv
new file mode 100644
index 000000000000..5c21363ba7a8
--- /dev/null
+++ b/007590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5990,20,2,0.34,23269420,3877,84.01,6000,6020,5980,7760,4180,5970,6001.91,30.79,0,6,6023,5996,5983,5956,5943,5990,5950,68,1790,500,4410,10,1,13617577,816,8.35,0.48,12,0.03,717.00,12547.00,6480,20240328,-7.56,5960,20250328,0.50,6250,-4.16,20250207,5960,0.50,20250328,6390,-6.26,20240621,5960,0.50,20250328,0.02,Y,007590,500,68 억,,4193125,N,N,0,N,00,N
+20250401,150216,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5990,20,2,0.34,23203530,3866,83.77,6000,6020,5980,7760,4180,5970,6001.95,30.79,0,6,6023,5996,5983,5956,5943,5990,5950,68,1790,500,4410,10,1,13617577,816,8.35,0.48,12,0.03,717.00,12547.00,6480,20240328,-7.56,5960,20250328,0.50,6250,-4.16,20250207,5960,0.50,20250328,6390,-6.26,20240621,5960,0.50,20250328,0.02,Y,007590,500,68 억,,4193125,N,N,0,N,00,N
+20250401,140216,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6000,30,2,0.50,23143630,3856,83.55,6000,6020,5980,7760,4180,5970,6001.98,30.79,0,6,6023,5996,5983,5956,5943,5990,5950,68,1790,500,4410,10,1,13617577,817,8.37,0.48,12,0.03,717.00,12547.00,6480,20240328,-7.41,5960,20250328,0.67,6250,-4.00,20250207,5960,0.67,20250328,6390,-6.10,20240621,5960,0.67,20250328,0.02,Y,007590,500,68 억,,4193125,N,N,0,N,00,N
+20250401,130216,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6000,30,2,0.50,22759630,3792,82.17,6000,6020,5980,7760,4180,5970,6002.01,30.79,0,6,6023,5996,5983,5956,5943,5990,5950,68,1790,500,4410,10,1,13617577,817,8.37,0.48,12,0.03,717.00,12547.00,6480,20240328,-7.41,5960,20250328,0.67,6250,-4.00,20250207,5960,0.67,20250328,6390,-6.10,20240621,5960,0.67,20250328,0.02,Y,007590,500,68 억,,4193125,N,N,0,N,00,N
+20250401,120217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6020,50,2,0.84,11112200,1851,40.11,6000,6020,5980,7760,4180,5970,6003.35,30.79,0,6,6023,5996,5983,5956,5943,5990,5950,68,1790,500,4410,10,1,13617577,820,8.40,0.48,12,0.01,717.00,12547.00,6480,20240328,-7.10,5960,20250328,1.01,6250,-3.68,20250207,5960,1.01,20250328,6390,-5.79,20240621,5960,1.01,20250328,0.02,Y,007590,500,68 억,,4193125,N,N,0,N,00,N
+20250401,110216,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6010,40,2,0.67,8798340,1466,31.77,6000,6020,5980,7760,4180,5970,6001.60,30.79,0,6,6023,5996,5983,5956,5943,5990,5950,68,1790,500,4410,10,1,13617577,818,8.38,0.48,12,0.01,717.00,12547.00,6480,20240328,-7.25,5960,20250328,0.84,6250,-3.84,20250207,5960,0.84,20250328,6390,-5.95,20240621,5960,0.84,20250328,0.02,Y,007590,500,68 억,,4193125,N,N,0,N,00,N
+20250401,100214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6020,50,2,0.84,6139010,1023,22.17,6000,6020,5980,7760,4180,5970,6000.99,30.79,0,6,6023,5996,5983,5956,5943,5990,5950,68,1790,500,4410,10,1,13617577,820,8.40,0.48,12,0.01,717.00,12547.00,6480,20240328,-7.10,5960,20250328,1.01,6250,-3.68,20250207,5960,1.01,20250328,6390,-5.79,20240621,5960,1.01,20250328,0.02,Y,007590,500,68 억,,4193125,N,N,0,N,00,N
+20250401,090215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6000,30,2,0.50,126000,21,0.46,6000,6000,6000,7760,4180,5970,6000.00,30.79,0,-3,6023,5996,5983,5956,5943,5990,5950,68,1790,500,4410,10,1,13617577,817,8.37,0.48,12,0.00,717.00,12547.00,6480,20240328,-7.41,5960,20250328,0.67,6250,-4.00,20250207,5960,0.67,20250328,6390,-6.10,20240621,5960,0.67,20250328,0.02,Y,007590,500,68 억,,4193125,N,N,0,N,00,N
diff --git a/007610/price/prices-20250401.csv b/007610/price/prices-20250401.csv
new file mode 100644
index 000000000000..992fbc62b911
--- /dev/null
+++ b/007610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160217,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240320,0.00,3000,20240320,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240401,3000,0.00,20240401,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250401,150217,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240320,0.00,3000,20240320,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240401,3000,0.00,20240401,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250401,140216,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240320,0.00,3000,20240320,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240401,3000,0.00,20240401,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250401,130217,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240320,0.00,3000,20240320,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240401,3000,0.00,20240401,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250401,120217,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240320,0.00,3000,20240320,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240401,3000,0.00,20240401,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250401,110216,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240320,0.00,3000,20240320,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240401,3000,0.00,20240401,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250401,100214,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240320,0.00,3000,20240320,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240401,3000,0.00,20240401,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
+20250401,090215,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.87,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240320,0.00,3000,20240320,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240401,3000,0.00,20240401,0.12,Y,007610,500,90 억,,1056154,N,N,0,N,00,N
diff --git a/007660/price/prices-20250401.csv b/007660/price/prices-20250401.csv
new file mode 100644
index 000000000000..11c3ae5eb9f9
--- /dev/null
+++ b/007660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160217,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36250,650,2,1.83,20627506550,568348,59.95,36400,36950,35700,46250,24950,35600,36293.89,13.99,0,-161819,37466,36532,36066,35132,34666,36300,34900,632,10650,1000,24920,50,1,63246419,22927,30.96,7.00,12,0.90,1171.00,5179.00,58059,20240703,-37.56,20422,20241118,77.50,43700,-17.05,20250227,24361,48.80,20250114,59700,-39.28,20240703,21000,72.62,20241118,3.86,Y,007660,1000,632 억,,8847186,N,N,134647,N,00,N
+20250401,150217,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36450,850,2,2.39,18775621150,517366,54.57,36400,36950,35700,46250,24950,35600,36290.79,13.99,0,-153861,37466,36532,36066,35132,34666,36300,34900,632,10650,1000,24920,50,1,63246419,23053,31.13,7.04,12,0.82,1171.00,5179.00,58059,20240703,-37.22,20422,20241118,78.48,43700,-16.59,20250227,24361,49.62,20250114,59700,-38.94,20240703,21000,73.57,20241118,3.86,Y,007660,1000,632 억,,8847186,N,N,212375,N,00,N
+20250401,140216,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36250,650,2,1.83,15236585475,420183,44.32,36400,36950,35700,46250,24950,35600,36261.78,13.99,0,-118730,37466,36532,36066,35132,34666,36300,34900,632,10650,1000,24920,50,1,63246419,22927,30.96,7.00,12,0.66,1171.00,5179.00,58059,20240703,-37.56,20422,20241118,77.50,43700,-17.05,20250227,24361,48.80,20250114,59700,-39.28,20240703,21000,72.62,20241118,3.86,Y,007660,1000,632 억,,8847186,N,N,212375,N,00,N
+20250401,130217,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36000,400,2,1.12,13552282300,373735,39.42,36400,36950,35700,46250,24950,35600,36261.74,13.99,0,-101049,37466,36532,36066,35132,34666,36300,34900,632,10650,1000,24920,50,1,63246419,22769,30.74,6.95,12,0.59,1171.00,5179.00,58059,20240703,-37.99,20422,20241118,76.28,43700,-17.62,20250227,24361,47.78,20250114,59700,-39.70,20240703,21000,71.43,20241118,3.86,Y,007660,1000,632 억,,8847186,N,N,212375,N,00,N
+20250401,120217,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36300,700,2,1.97,12175968150,335703,35.41,36400,36950,35700,46250,24950,35600,36270.06,13.99,0,-82615,37466,36532,36066,35132,34666,36300,34900,632,10650,1000,24920,50,1,63246419,22958,31.00,7.01,12,0.53,1171.00,5179.00,58059,20240703,-37.48,20422,20241118,77.75,43700,-16.93,20250227,24361,49.01,20250114,59700,-39.20,20240703,21000,72.86,20241118,3.86,Y,007660,1000,632 억,,8847186,N,N,212375,N,00,N
+20250401,110216,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36300,700,2,1.97,10205939100,281422,29.68,36400,36950,35700,46250,24950,35600,36265.61,13.99,0,-76140,37466,36532,36066,35132,34666,36300,34900,632,10650,1000,24920,50,1,63246419,22958,31.00,7.01,12,0.44,1171.00,5179.00,58059,20240703,-37.48,20422,20241118,77.75,43700,-16.93,20250227,24361,49.01,20250114,59700,-39.20,20240703,21000,72.86,20241118,3.86,Y,007660,1000,632 억,,8847186,N,N,212375,N,00,N
+20250401,100214,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,35900,300,2,0.84,6769014025,185925,19.61,36400,36950,35850,46250,24950,35600,36407.23,13.99,0,-39851,37466,36532,36066,35132,34666,36300,34900,632,10650,1000,24920,50,1,63246419,22705,30.66,6.93,12,0.29,1171.00,5179.00,58059,20240703,-38.17,20422,20241118,75.79,43700,-17.85,20250227,24361,47.37,20250114,59700,-39.87,20240703,21000,70.95,20241118,3.86,Y,007660,1000,632 억,,8847186,N,N,212375,N,00,N
+20250401,090216,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36550,950,2,2.67,882205950,24192,2.55,36400,36700,36300,46250,24950,35600,36466.85,13.99,0,-6157,37466,36532,36066,35132,34666,36300,34900,632,10650,1000,24920,50,1,63246419,23117,31.21,7.06,12,0.04,1171.00,5179.00,58059,20240703,-37.05,20422,20241118,78.97,43700,-16.36,20250227,24361,50.03,20250114,59700,-38.78,20240703,21000,74.05,20241118,3.86,Y,007660,1000,632 억,,8847186,N,N,212375,N,00,N
diff --git a/007680/price/prices-20250401.csv b/007680/price/prices-20250401.csv
new file mode 100644
index 000000000000..3ba8255c519c
--- /dev/null
+++ b/007680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160217,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,3945,10,2,0.25,35985410,9219,152.15,3855,4130,3855,5110,2755,3935,3903.35,0.99,0,252,4155,4045,3990,3880,3825,4017,3852,67,1175,500,2830,5,1,13446474,530,18.79,0.19,12,0.07,210.00,21317.00,5200,20240719,-24.13,3855,20250401,2.33,4460,-11.55,20250116,3855,2.33,20250401,5200,-24.13,20240719,3855,2.33,20250401,0.13,Y,007680,500,67 억,,133620,N,N,0,N,00,N
+20250401,150217,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,3940,5,2,0.13,35139430,9005,148.62,3855,4130,3855,5110,2755,3935,3902.21,0.99,0,256,4155,4045,3990,3880,3825,4017,3852,67,1175,500,2830,5,1,13446474,530,18.76,0.18,12,0.07,210.00,21317.00,5200,20240719,-24.23,3855,20250401,2.20,4460,-11.66,20250116,3855,2.20,20250401,5200,-24.23,20240719,3855,2.20,20250401,0.13,Y,007680,500,67 억,,133620,N,N,0,N,00,N
+20250401,140217,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,4000,65,2,1.65,34667740,8886,146.66,3855,4130,3855,5110,2755,3935,3901.39,0.99,0,240,4155,4045,3990,3880,3825,4017,3852,67,1175,500,2830,5,1,13446474,538,19.05,0.19,12,0.07,210.00,21317.00,5200,20240719,-23.08,3855,20250401,3.76,4460,-10.31,20250116,3855,3.76,20250401,5200,-23.08,20240719,3855,3.76,20250401,0.13,Y,007680,500,67 억,,133620,N,N,0,N,00,N
+20250401,130217,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,4000,65,2,1.65,34663740,8885,146.64,3855,4130,3855,5110,2755,3935,3901.38,0.99,0,240,4155,4045,3990,3880,3825,4017,3852,67,1175,500,2830,5,1,13446474,538,19.05,0.19,12,0.07,210.00,21317.00,5200,20240719,-23.08,3855,20250401,3.76,4460,-10.31,20250116,3855,3.76,20250401,5200,-23.08,20240719,3855,3.76,20250401,0.13,Y,007680,500,67 억,,133620,N,N,0,N,00,N
+20250401,120218,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,3950,15,2,0.38,31154775,8000,132.03,3855,4130,3855,5110,2755,3935,3894.35,0.99,0,327,4155,4045,3990,3880,3825,4017,3852,67,1175,500,2830,5,1,13446474,531,18.81,0.19,12,0.06,210.00,21317.00,5200,20240719,-24.04,3855,20250401,2.46,4460,-11.43,20250116,3855,2.46,20250401,5200,-24.04,20240719,3855,2.46,20250401,0.13,Y,007680,500,67 억,,133620,N,N,0,N,00,N
+20250401,110217,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,4000,65,2,1.65,29253770,7523,124.16,3855,4130,3855,5110,2755,3935,3888.58,0.99,0,180,4155,4045,3990,3880,3825,4017,3852,67,1175,500,2830,5,1,13446474,538,19.05,0.19,12,0.06,210.00,21317.00,5200,20240719,-23.08,3855,20250401,3.76,4460,-10.31,20250116,3855,3.76,20250401,5200,-23.08,20240719,3855,3.76,20250401,0.13,Y,007680,500,67 억,,133620,N,N,0,N,00,N
+20250401,100215,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,3955,20,2,0.51,27765770,7148,117.97,3855,4130,3855,5110,2755,3935,3884.41,0.99,0,258,4155,4045,3990,3880,3825,4017,3852,67,1175,500,2830,5,1,13446474,532,18.83,0.19,12,0.05,210.00,21317.00,5200,20240719,-23.94,3855,20250401,2.59,4460,-11.32,20250116,3855,2.59,20250401,5200,-23.94,20240719,3855,2.59,20250401,0.13,Y,007680,500,67 억,,133620,N,N,0,N,00,N
+20250401,090216,57,100.00,KOSDAQ,신저가,건설,N,N,N,N, ,N,4040,105,2,2.67,22232680,5763,95.11,3855,4050,3855,5110,2755,3935,3857.83,0.99,0,156,4155,4045,3990,3880,3825,4017,3852,67,1175,500,2830,5,1,13446474,543,19.24,0.19,12,0.04,210.00,21317.00,5200,20240719,-22.31,3855,20250401,4.80,4460,-9.42,20250116,3855,4.80,20250401,5200,-22.31,20240719,3855,4.80,20250401,0.13,Y,007680,500,67 억,,133620,N,N,0,N,00,N
diff --git a/007690/price/prices-20250401.csv b/007690/price/prices-20250401.csv
new file mode 100644
index 000000000000..1f588255da91
--- /dev/null
+++ b/007690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160218,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30000,700,2,2.39,85470500,2887,51.00,29800,30000,29250,38050,20550,29300,29605.30,18.46,0,-884,30333,29816,29533,29016,28733,29675,28875,451,8750,5000,21090,50,1,9010616,2703,31.41,0.32,12,0.03,955.00,94242.00,40461,20240626,-25.85,25708,20241209,16.70,35105,-14.54,20250225,27801,7.91,20250116,41550,-27.80,20240626,26400,13.64,20241209,0.41,Y,007690,5000,450 억,,1663517,N,N,14,N,00,N
+20250401,150217,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29900,600,2,2.05,84213250,2845,50.26,29800,30000,29250,38050,20550,29300,29600.44,18.46,0,-850,30333,29816,29533,29016,28733,29675,28875,451,8750,5000,21090,50,1,9010616,2694,31.31,0.32,12,0.03,955.00,94242.00,40461,20240626,-26.10,25708,20241209,16.31,35105,-14.83,20250225,27801,7.55,20250116,41550,-28.04,20240626,26400,13.26,20241209,0.41,Y,007690,5000,450 억,,1663517,N,N,0,N,00,N
+20250401,140217,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29900,600,2,2.05,76193900,2577,45.52,29800,30000,29250,38050,20550,29300,29566.90,18.46,0,-826,30333,29816,29533,29016,28733,29675,28875,451,8750,5000,21090,50,1,9010616,2694,31.31,0.32,12,0.03,955.00,94242.00,40461,20240626,-26.10,25708,20241209,16.31,35105,-14.83,20250225,27801,7.55,20250116,41550,-28.04,20240626,26400,13.26,20241209,0.41,Y,007690,5000,450 억,,1663517,N,N,0,N,00,N
+20250401,130217,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29850,550,2,1.88,69492125,2353,41.57,29800,30000,29250,38050,20550,29300,29533.41,18.46,0,-837,30333,29816,29533,29016,28733,29675,28875,451,8750,5000,21090,50,1,9010616,2690,31.26,0.32,12,0.03,955.00,94242.00,40461,20240626,-26.23,25708,20241209,16.11,35105,-14.97,20250225,27801,7.37,20250116,41550,-28.16,20240626,26400,13.07,20241209,0.41,Y,007690,5000,450 억,,1663517,N,N,0,N,00,N
+20250401,120218,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29750,450,2,1.54,64416975,2183,38.56,29800,30000,29250,38050,20550,29300,29508.46,18.46,0,-859,30333,29816,29533,29016,28733,29675,28875,451,8750,5000,21090,50,1,9010616,2681,31.15,0.32,12,0.02,955.00,94242.00,40461,20240626,-26.47,25708,20241209,15.72,35105,-15.25,20250225,27801,7.01,20250116,41550,-28.40,20240626,26400,12.69,20241209,0.41,Y,007690,5000,450 억,,1663517,N,N,0,N,00,N
+20250401,110217,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29500,200,2,0.68,55613225,1886,33.32,29800,30000,29250,38050,20550,29300,29487.39,18.46,0,-906,30333,29816,29533,29016,28733,29675,28875,451,8750,5000,21090,50,1,9010616,2658,30.89,0.31,12,0.02,955.00,94242.00,40461,20240626,-27.09,25708,20241209,14.75,35105,-15.97,20250225,27801,6.11,20250116,41550,-29.00,20240626,26400,11.74,20241209,0.41,Y,007690,5000,450 억,,1663517,N,N,0,N,00,N
+20250401,100215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29250,-50,5,-0.17,41233725,1396,24.66,29800,30000,29250,38050,20550,29300,29537.05,18.46,0,-853,30333,29816,29533,29016,28733,29675,28875,451,8750,5000,21090,50,1,9010616,2636,30.63,0.31,12,0.02,955.00,94242.00,40461,20240626,-27.71,25708,20241209,13.78,35105,-16.68,20250225,27801,5.21,20250116,41550,-29.60,20240626,26400,10.80,20241209,0.41,Y,007690,5000,450 억,,1663517,N,N,0,N,00,N
+20250401,090216,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29500,200,2,0.68,10039900,337,5.95,29800,30000,29500,38050,20550,29300,29791.99,18.46,0,-222,30333,29816,29533,29016,28733,29675,28875,451,8750,5000,21090,50,1,9010616,2658,30.89,0.31,12,0.00,955.00,94242.00,40461,20240626,-27.09,25708,20241209,14.75,35105,-15.97,20250225,27801,6.11,20250116,41550,-29.00,20240626,26400,11.74,20241209,0.41,Y,007690,5000,450 억,,1663517,N,N,0,N,00,N
diff --git a/007700/price/prices-20250401.csv b/007700/price/prices-20250401.csv
new file mode 100644
index 000000000000..5fb1107e0eba
--- /dev/null
+++ b/007700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12080,30,2,0.25,104205435,8611,66.82,12060,12250,12040,15660,8440,12050,12101.43,0.12,0,842,12476,12262,12156,11942,11836,12210,11890,196,3610,500,8670,10,1,39114367,4725,4.42,0.21,12,0.02,2734.00,56573.00,19120,20240717,-36.82,11490,20241209,5.13,13790,-12.40,20250310,11550,4.59,20250203,19120,-36.82,20240717,11490,5.13,20241209,0.17,Y,007700,500,195 억,,47885,N,N,0,N,00,N
+20250401,150218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12110,60,2,0.50,99886055,8254,64.05,12060,12250,12040,15660,8440,12050,12101.53,0.12,0,949,12476,12262,12156,11942,11836,12210,11890,196,3610,500,8670,10,1,39114367,4737,4.43,0.21,12,0.02,2734.00,56573.00,19120,20240717,-36.66,11490,20241209,5.40,13790,-12.18,20250310,11550,4.85,20250203,19120,-36.66,20240717,11490,5.40,20241209,0.17,Y,007700,500,195 억,,47885,N,N,0,N,00,N
+20250401,140217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12120,70,2,0.58,98989515,8180,63.47,12060,12250,12040,15660,8440,12050,12101.41,0.12,0,972,12476,12262,12156,11942,11836,12210,11890,196,3610,500,8670,10,1,39114367,4741,4.43,0.21,12,0.02,2734.00,56573.00,19120,20240717,-36.61,11490,20241209,5.48,13790,-12.11,20250310,11550,4.94,20250203,19120,-36.61,20240717,11490,5.48,20241209,0.17,Y,007700,500,195 억,,47885,N,N,0,N,00,N
+20250401,130218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12100,50,2,0.41,93151685,7698,59.73,12060,12250,12040,15660,8440,12050,12100.76,0.12,0,983,12476,12262,12156,11942,11836,12210,11890,196,3610,500,8670,10,1,39114367,4733,4.43,0.21,12,0.02,2734.00,56573.00,19120,20240717,-36.72,11490,20241209,5.31,13790,-12.26,20250310,11550,4.76,20250203,19120,-36.72,20240717,11490,5.31,20241209,0.17,Y,007700,500,195 억,,47885,N,N,0,N,00,N
+20250401,120218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12100,50,2,0.41,82223890,6795,52.73,12060,12250,12040,15660,8440,12050,12100.65,0.12,0,1006,12476,12262,12156,11942,11836,12210,11890,196,3610,500,8670,10,1,39114367,4733,4.43,0.21,12,0.02,2734.00,56573.00,19120,20240717,-36.72,11490,20241209,5.31,13790,-12.26,20250310,11550,4.76,20250203,19120,-36.72,20240717,11490,5.31,20241209,0.17,Y,007700,500,195 억,,47885,N,N,0,N,00,N
+20250401,110217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12070,20,2,0.17,75679740,6254,48.53,12060,12250,12040,15660,8440,12050,12101.01,0.12,0,775,12476,12262,12156,11942,11836,12210,11890,196,3610,500,8670,10,1,39114367,4721,4.41,0.21,12,0.02,2734.00,56573.00,19120,20240717,-36.87,11490,20241209,5.05,13790,-12.47,20250310,11550,4.50,20250203,19120,-36.87,20240717,11490,5.05,20241209,0.17,Y,007700,500,195 억,,47885,N,N,0,N,00,N
+20250401,100215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12090,40,2,0.33,33034710,2727,21.16,12060,12250,12060,15660,8440,12050,12113.94,0.12,0,163,12476,12262,12156,11942,11836,12210,11890,196,3610,500,8670,10,1,39114367,4729,4.42,0.21,12,0.01,2734.00,56573.00,19120,20240717,-36.77,11490,20241209,5.22,13790,-12.33,20250310,11550,4.68,20250203,19120,-36.77,20240717,11490,5.22,20241209,0.17,Y,007700,500,195 억,,47885,N,N,0,N,00,N
+20250401,090216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12060,10,2,0.08,36180,3,0.02,12060,12060,12060,15660,8440,12050,12060.00,0.12,0,0,12476,12262,12156,11942,11836,12210,11890,196,3610,500,8670,10,1,39114367,4717,4.41,0.21,12,0.00,2734.00,56573.00,19120,20240717,-36.92,11490,20241209,4.96,13790,-12.55,20250310,11550,4.42,20250203,19120,-36.92,20240717,11490,4.96,20241209,0.17,Y,007700,500,195 억,,47885,N,N,0,N,00,N
diff --git a/007720/price/prices-20250401.csv b/007720/price/prices-20250401.csv
new file mode 100644
index 000000000000..34a62bea6e7b
--- /dev/null
+++ b/007720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160218,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,837,25,2,3.08,472702837,560225,246.79,810,867,810,1055,569,812,843.77,1.76,0,81012,842,826,815,799,788,821,794,504,243,500,510,1,1,100800450,844,-8.29,0.84,12,0.56,-101.00,1000.00,1580,20250121,-47.03,494,20240419,69.43,1580,-47.03,20250121,804,4.10,20250331,1580,-47.03,20250121,494,69.43,20240419,0.64,Y,007720,500,504 억,,1774793,N,N,19892,N,00,N
+20250401,150218,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,847,35,2,4.31,464847241,550862,242.67,810,867,810,1055,569,812,843.85,1.76,0,78345,842,826,815,799,788,821,794,504,243,500,510,1,1,100800450,854,-8.39,0.85,12,0.55,-101.00,1000.00,1580,20250121,-46.39,494,20240419,71.46,1580,-46.39,20250121,804,5.35,20250331,1580,-46.39,20250121,494,71.46,20240419,0.64,Y,007720,500,504 억,,1774793,N,N,14619,N,00,N
+20250401,140217,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,848,36,2,4.43,443781809,525883,231.66,810,867,810,1055,569,812,843.88,1.76,0,69709,842,826,815,799,788,821,794,504,243,500,510,1,1,100800450,855,-8.40,0.85,12,0.52,-101.00,1000.00,1580,20250121,-46.33,494,20240419,71.66,1580,-46.33,20250121,804,5.47,20250331,1580,-46.33,20250121,494,71.66,20240419,0.64,Y,007720,500,504 억,,1774793,N,N,14619,N,00,N
+20250401,130218,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,850,38,2,4.68,423920129,502387,221.31,810,867,810,1055,569,812,843.81,1.76,0,64254,842,826,815,799,788,821,794,504,243,500,510,1,1,100800450,857,-8.42,0.85,12,0.50,-101.00,1000.00,1580,20250121,-46.20,494,20240419,72.06,1580,-46.20,20250121,804,5.72,20250331,1580,-46.20,20250121,494,72.06,20240419,0.64,Y,007720,500,504 억,,1774793,N,N,14619,N,00,N
+20250401,120218,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,849,37,2,4.56,287251175,343100,151.14,810,861,810,1055,569,812,837.22,1.76,0,125299,842,826,815,799,788,821,794,504,243,500,510,1,1,100800450,856,-8.41,0.85,12,0.34,-101.00,1000.00,1580,20250121,-46.27,494,20240419,71.86,1580,-46.27,20250121,804,5.60,20250331,1580,-46.27,20250121,494,71.86,20240419,0.64,Y,007720,500,504 억,,1774793,N,N,14619,N,00,N
+20250401,110217,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,848,36,2,4.43,165478839,200072,88.14,810,848,810,1055,569,812,827.10,1.76,0,92229,842,826,815,799,788,821,794,504,243,500,510,1,1,100800450,855,-8.40,0.85,12,0.20,-101.00,1000.00,1580,20250121,-46.33,494,20240419,71.66,1580,-46.33,20250121,804,5.47,20250331,1580,-46.33,20250121,494,71.66,20240419,0.64,Y,007720,500,504 억,,1774793,N,N,14619,N,00,N
+20250401,100215,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,810,-2,5,-0.25,70414103,85408,37.62,810,840,810,1055,569,812,824.44,1.76,0,11781,842,826,815,799,788,821,794,504,243,500,510,1,1,100800450,816,-8.02,0.81,12,0.08,-101.00,1000.00,1580,20250121,-48.73,494,20240419,63.97,1580,-48.73,20250121,804,0.75,20250331,1580,-48.73,20250121,494,63.97,20240419,0.64,Y,007720,500,504 억,,1774793,N,N,14619,N,00,N
+20250401,090217,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,826,14,2,1.72,29630270,35752,15.75,810,840,810,1055,569,812,828.77,1.76,0,15926,842,826,815,799,788,821,794,504,243,500,510,1,1,100800450,833,-8.18,0.83,12,0.04,-101.00,1000.00,1580,20250121,-47.72,494,20240419,67.21,1580,-47.72,20250121,804,2.74,20250331,1580,-47.72,20250121,494,67.21,20240419,0.64,Y,007720,500,504 억,,1774793,N,N,14619,N,00,N
diff --git a/007770/price/prices-20250401.csv b/007770/price/prices-20250401.csv
new file mode 100644
index 000000000000..8300958179e7
--- /dev/null
+++ b/007770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10110,150,2,1.51,49160610,4813,195.33,9810,10500,9810,12940,6980,9960,10214.13,2.33,0,221,10780,10370,10090,9680,9400,10575,9885,18,2980,500,6970,10,1,3510000,355,7.11,0.33,12,0.14,1422.00,30776.00,16660,20240513,-39.32,9000,20241206,12.33,12060,-16.17,20250206,9810,3.06,20250401,16660,-39.32,20240513,9000,12.33,20241206,1.86,Y,007770,500,17 억,,81689,N,N,0,N,00,N
+20250401,150218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10150,190,2,1.91,47350910,4634,188.07,9810,10500,9810,12940,6980,9960,10218.15,2.33,0,294,10780,10370,10090,9680,9400,10575,9885,18,2980,500,6970,10,1,3510000,356,7.14,0.33,12,0.13,1422.00,30776.00,16660,20240513,-39.08,9000,20241206,12.78,12060,-15.84,20250206,9810,3.47,20250401,16660,-39.08,20240513,9000,12.78,20241206,1.86,Y,007770,500,17 억,,81689,N,N,0,N,00,N
+20250401,140217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10150,190,2,1.91,47330610,4632,187.99,9810,10500,9810,12940,6980,9960,10218.18,2.33,0,294,10780,10370,10090,9680,9400,10575,9885,18,2980,500,6970,10,1,3510000,356,7.14,0.33,12,0.13,1422.00,30776.00,16660,20240513,-39.08,9000,20241206,12.78,12060,-15.84,20250206,9810,3.47,20250401,16660,-39.08,20240513,9000,12.78,20241206,1.86,Y,007770,500,17 억,,81689,N,N,0,N,00,N
+20250401,130218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10120,160,2,1.61,42231660,4128,167.53,9810,10500,9810,12940,6980,9960,10230.54,2.33,0,268,10780,10370,10090,9680,9400,10575,9885,18,2980,500,6970,10,1,3510000,355,7.12,0.33,12,0.12,1422.00,30776.00,16660,20240513,-39.26,9000,20241206,12.44,12060,-16.09,20250206,9810,3.16,20250401,16660,-39.26,20240513,9000,12.44,20241206,1.86,Y,007770,500,17 억,,81689,N,N,0,N,00,N
+20250401,120219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10250,290,2,2.91,40249340,3933,159.62,9810,10500,9810,12940,6980,9960,10233.75,2.33,0,168,10780,10370,10090,9680,9400,10575,9885,18,2980,500,6970,10,1,3510000,360,7.21,0.33,12,0.11,1422.00,30776.00,16660,20240513,-38.48,9000,20241206,13.89,12060,-15.01,20250206,9810,4.49,20250401,16660,-38.48,20240513,9000,13.89,20241206,1.86,Y,007770,500,17 억,,81689,N,N,0,N,00,N
+20250401,110218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10110,150,2,1.51,8305060,817,33.16,9810,10500,9810,12940,6980,9960,10165.31,2.33,0,-8,10780,10370,10090,9680,9400,10575,9885,18,2980,500,6970,10,1,3510000,355,7.11,0.33,12,0.02,1422.00,30776.00,16660,20240513,-39.32,9000,20241206,12.33,12060,-16.17,20250206,9810,3.06,20250401,16660,-39.32,20240513,9000,12.33,20241206,1.86,Y,007770,500,17 억,,81689,N,N,0,N,00,N
+20250401,100216,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10100,140,2,1.41,6789570,667,27.07,9810,10500,9810,12940,6980,9960,10179.27,2.33,0,41,10780,10370,10090,9680,9400,10575,9885,18,2980,500,6970,10,1,3510000,355,7.10,0.33,12,0.02,1422.00,30776.00,16660,20240513,-39.38,9000,20241206,12.22,12060,-16.25,20250206,9810,2.96,20250401,16660,-39.38,20240513,9000,12.22,20241206,1.86,Y,007770,500,17 억,,81689,N,N,0,N,00,N
+20250401,090217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10470,510,2,5.12,5651640,554,22.48,9810,10500,9810,12940,6980,9960,10201.52,2.33,0,60,10780,10370,10090,9680,9400,10575,9885,18,2980,500,6970,10,1,3510000,367,7.36,0.34,12,0.02,1422.00,30776.00,16660,20240513,-37.15,9000,20241206,16.33,12060,-13.18,20250206,9810,6.73,20250401,16660,-37.15,20240513,9000,16.33,20241206,1.86,Y,007770,500,17 억,,81689,N,N,0,N,00,N
diff --git a/007810/price/prices-20250401.csv b/007810/price/prices-20250401.csv
new file mode 100644
index 000000000000..43b5121699c4
--- /dev/null
+++ b/007810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160219,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10610,110,2,1.05,693058470,65355,86.93,10720,10920,10310,13650,7350,10500,10604.82,2.41,0,-14520,11186,10842,10656,10312,10126,10750,10220,118,3150,500,7350,10,1,23620751,2506,-2.31,0.77,12,0.28,-4601.00,13848.00,19130,20240321,-44.54,7740,20241210,37.08,14800,-28.31,20250217,9000,17.89,20250102,18990,-44.13,20240402,7740,37.08,20241210,3.67,Y,007810,500,118 억,,569347,N,N,6200,N,00,N
+20250401,150218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10630,130,2,1.24,665075930,62719,83.42,10720,10920,10310,13650,7350,10500,10604.37,2.41,0,-14598,11186,10842,10656,10312,10126,10750,10220,118,3150,500,7350,10,1,23620751,2511,-2.31,0.77,12,0.27,-4601.00,13848.00,19130,20240321,-44.43,7740,20241210,37.34,14800,-28.18,20250217,9000,18.11,20250102,18990,-44.02,20240402,7740,37.34,20241210,3.67,Y,007810,500,118 억,,569347,N,N,7265,N,00,N
+20250401,140218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10640,140,2,1.33,598670665,56480,75.12,10720,10920,10310,13650,7350,10500,10600.02,2.41,0,-15431,11186,10842,10656,10312,10126,10750,10220,118,3150,500,7350,10,1,23620751,2513,-2.31,0.77,12,0.24,-4601.00,13848.00,19130,20240321,-44.38,7740,20241210,37.47,14800,-28.11,20250217,9000,18.22,20250102,18990,-43.97,20240402,7740,37.47,20241210,3.67,Y,007810,500,118 억,,569347,N,N,7265,N,00,N
+20250401,130218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10600,100,2,0.95,559109425,52749,70.16,10720,10920,10310,13650,7350,10500,10599.78,2.41,0,-16544,11186,10842,10656,10312,10126,10750,10220,118,3150,500,7350,10,1,23620751,2504,-2.30,0.77,12,0.22,-4601.00,13848.00,19130,20240321,-44.59,7740,20241210,36.95,14800,-28.38,20250217,9000,17.78,20250102,18990,-44.18,20240402,7740,36.95,20241210,3.67,Y,007810,500,118 억,,569347,N,N,7265,N,00,N
+20250401,120219,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10730,230,2,2.19,502549850,47450,63.11,10720,10920,10310,13650,7350,10500,10591.50,2.41,0,-14391,11186,10842,10656,10312,10126,10750,10220,118,3150,500,7350,10,1,23620751,2535,-2.33,0.77,12,0.20,-4601.00,13848.00,19130,20240321,-43.91,7740,20241210,38.63,14800,-27.50,20250217,9000,19.22,20250102,18990,-43.50,20240402,7740,38.63,20241210,3.67,Y,007810,500,118 억,,569347,N,N,7265,N,00,N
+20250401,110218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10710,210,2,2.00,374503105,35489,47.20,10720,10920,10310,13650,7350,10500,10552.93,2.41,0,-10089,11186,10842,10656,10312,10126,10750,10220,118,3150,500,7350,10,1,23620751,2530,-2.33,0.77,12,0.15,-4601.00,13848.00,19130,20240321,-44.01,7740,20241210,38.37,14800,-27.64,20250217,9000,19.00,20250102,18990,-43.60,20240402,7740,38.37,20241210,3.67,Y,007810,500,118 억,,569347,N,N,7265,N,00,N
+20250401,100216,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10430,-70,5,-0.67,247223795,23389,31.11,10720,10920,10310,13650,7350,10500,10570.65,2.41,0,-9956,11186,10842,10656,10312,10126,10750,10220,118,3150,500,7350,10,1,23620751,2464,-2.27,0.75,12,0.10,-4601.00,13848.00,19130,20240321,-45.48,7740,20241210,34.75,14800,-29.53,20250217,9000,15.89,20250102,18990,-45.08,20240402,7740,34.75,20241210,3.67,Y,007810,500,118 억,,569347,N,N,7265,N,00,N
+20250401,090217,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10650,150,2,1.43,35459590,3304,4.39,10720,10920,10650,13650,7350,10500,10746.18,2.41,0,337,11186,10842,10656,10312,10126,10750,10220,118,3150,500,7350,10,1,23620751,2516,-2.31,0.77,12,0.01,-4601.00,13848.00,19130,20240321,-44.33,7740,20241210,37.60,14800,-28.04,20250217,9000,18.33,20250102,18990,-43.92,20240402,7740,37.60,20241210,3.67,Y,007810,500,118 억,,569347,N,N,7265,N,00,N
diff --git a/007820/price/prices-20250401.csv b/007820/price/prices-20250401.csv
new file mode 100644
index 000000000000..846fca8db74e
--- /dev/null
+++ b/007820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4220,130,2,3.18,162802185,38794,55.85,4140,4230,4140,5310,2865,4090,4196.56,2.04,0,3651,4246,4167,4101,4022,3956,4135,3990,100,1220,500,2940,5,1,20033946,845,7.40,1.35,12,0.19,570.00,3137.00,6050,20240403,-30.25,3605,20241209,17.06,5710,-26.09,20250218,3730,13.14,20250102,6050,-30.25,20240403,3605,17.06,20241209,3.66,Y,007820,500,100 억,,409487,N,N,435,N,00,N
+20250401,150219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4210,120,2,2.93,158348405,37738,54.33,4140,4230,4140,5310,2865,4090,4195.99,2.04,0,3661,4246,4167,4101,4022,3956,4135,3990,100,1220,500,2940,5,1,20033946,843,7.39,1.34,12,0.19,570.00,3137.00,6050,20240403,-30.41,3605,20241209,16.78,5710,-26.27,20250218,3730,12.87,20250102,6050,-30.41,20240403,3605,16.78,20241209,3.66,Y,007820,500,100 억,,409487,N,N,2719,N,00,N
+20250401,140218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4210,120,2,2.93,140463365,33493,48.22,4140,4230,4140,5310,2865,4090,4193.81,2.04,0,3113,4246,4167,4101,4022,3956,4135,3990,100,1220,500,2940,5,1,20033946,843,7.39,1.34,12,0.17,570.00,3137.00,6050,20240403,-30.41,3605,20241209,16.78,5710,-26.27,20250218,3730,12.87,20250102,6050,-30.41,20240403,3605,16.78,20241209,3.66,Y,007820,500,100 억,,409487,N,N,2719,N,00,N
+20250401,130219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4200,110,2,2.69,116164195,27709,39.89,4140,4230,4140,5310,2865,4090,4192.29,2.04,0,-252,4246,4167,4101,4022,3956,4135,3990,100,1220,500,2940,5,1,20033946,841,7.37,1.34,12,0.14,570.00,3137.00,6050,20240403,-30.58,3605,20241209,16.50,5710,-26.44,20250218,3730,12.60,20250102,6050,-30.58,20240403,3605,16.50,20241209,3.66,Y,007820,500,100 억,,409487,N,N,2719,N,00,N
+20250401,120219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4205,115,2,2.81,96254090,22987,33.09,4140,4230,4140,5310,2865,4090,4187.33,2.04,0,-201,4246,4167,4101,4022,3956,4135,3990,100,1220,500,2940,5,1,20033946,842,7.38,1.34,12,0.11,570.00,3137.00,6050,20240403,-30.50,3605,20241209,16.64,5710,-26.36,20250218,3730,12.73,20250102,6050,-30.50,20240403,3605,16.64,20241209,3.66,Y,007820,500,100 억,,409487,N,N,2719,N,00,N
+20250401,110218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4200,110,2,2.69,77141620,18459,26.57,4140,4225,4140,5310,2865,4090,4179.08,2.04,0,-295,4246,4167,4101,4022,3956,4135,3990,100,1220,500,2940,5,1,20033946,841,7.37,1.34,12,0.09,570.00,3137.00,6050,20240403,-30.58,3605,20241209,16.50,5710,-26.44,20250218,3730,12.60,20250102,6050,-30.58,20240403,3605,16.50,20241209,3.66,Y,007820,500,100 억,,409487,N,N,2719,N,00,N
+20250401,100216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4145,55,2,1.34,55176310,13204,19.01,4140,4225,4140,5310,2865,4090,4178.76,2.04,0,-994,4246,4167,4101,4022,3956,4135,3990,100,1220,500,2940,5,1,20033946,830,7.27,1.32,12,0.07,570.00,3137.00,6050,20240403,-31.49,3605,20241209,14.98,5710,-27.41,20250218,3730,11.13,20250102,6050,-31.49,20240403,3605,14.98,20241209,3.66,Y,007820,500,100 억,,409487,N,N,2719,N,00,N
+20250401,090217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4195,105,2,2.57,3912355,938,1.35,4140,4205,4140,5310,2865,4090,4170.95,2.04,0,-512,4246,4167,4101,4022,3956,4135,3990,100,1220,500,2940,5,1,20033946,840,7.36,1.34,12,0.00,570.00,3137.00,6050,20240403,-30.66,3605,20241209,16.37,5710,-26.53,20250218,3730,12.47,20250102,6050,-30.66,20240403,3605,16.37,20241209,3.66,Y,007820,500,100 억,,409487,N,N,2719,N,00,N
diff --git a/007860/price/prices-20250401.csv b/007860/price/prices-20250401.csv
new file mode 100644
index 000000000000..6cc09d4953a3
--- /dev/null
+++ b/007860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160219,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7520,250,2,3.44,2021465280,269993,115.73,7310,7640,7260,9450,5090,7270,7487.09,3.48,0,-16097,7570,7420,7340,7190,7110,7380,7150,117,2180,500,5370,10,1,23479844,1766,1.32,0.21,12,1.15,5706.00,35027.00,12200,20240321,-38.36,5780,20241209,30.10,8990,-16.35,20250319,6530,15.16,20250203,10800,-30.37,20240401,5780,30.10,20241209,2.49,Y,007860,500,117 억,,816581,N,N,0,N,00,N
+20250401,150219,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7490,220,2,3.03,1893843980,252941,108.42,7310,7640,7260,9450,5090,7270,7487.30,3.48,0,-16160,7570,7420,7340,7190,7110,7380,7150,117,2180,500,5370,10,1,23479844,1759,1.31,0.21,12,1.08,5706.00,35027.00,12200,20240321,-38.61,5780,20241209,29.58,8990,-16.69,20250319,6530,14.70,20250203,10800,-30.65,20240401,5780,29.58,20241209,2.49,Y,007860,500,117 억,,816581,N,N,0,N,00,N
+20250401,140218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7530,260,2,3.58,1722669190,230084,98.62,7310,7640,7260,9450,5090,7270,7487.13,3.48,0,-17084,7570,7420,7340,7190,7110,7380,7150,117,2180,500,5370,10,1,23479844,1768,1.32,0.21,12,0.98,5706.00,35027.00,12200,20240321,-38.28,5780,20241209,30.28,8990,-16.24,20250319,6530,15.31,20250203,10800,-30.28,20240401,5780,30.28,20241209,2.49,Y,007860,500,117 억,,816581,N,N,0,N,00,N
+20250401,130219,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7500,230,2,3.16,1518636210,202859,86.95,7310,7640,7260,9450,5090,7270,7486.17,3.48,0,-14545,7570,7420,7340,7190,7110,7380,7150,117,2180,500,5370,10,1,23479844,1761,1.31,0.21,12,0.86,5706.00,35027.00,12200,20240321,-38.52,5780,20241209,29.76,8990,-16.57,20250319,6530,14.85,20250203,10800,-30.56,20240401,5780,29.76,20241209,2.49,Y,007860,500,117 억,,816581,N,N,0,N,00,N
+20250401,120219,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7600,330,2,4.54,1223247570,163705,70.17,7310,7640,7260,9450,5090,7270,7472.27,3.48,0,-16368,7570,7420,7340,7190,7110,7380,7150,117,2180,500,5370,10,1,23479844,1784,1.33,0.22,12,0.70,5706.00,35027.00,12200,20240321,-37.70,5780,20241209,31.49,8990,-15.46,20250319,6530,16.39,20250203,10800,-29.63,20240401,5780,31.49,20241209,2.49,Y,007860,500,117 억,,816581,N,N,0,N,00,N
+20250401,110218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7530,260,2,3.58,592525485,80333,34.43,7310,7540,7260,9450,5090,7270,7375.87,3.48,0,-10240,7570,7420,7340,7190,7110,7380,7150,117,2180,500,5370,10,1,23479844,1768,1.32,0.21,12,0.34,5706.00,35027.00,12200,20240321,-38.28,5780,20241209,30.28,8990,-16.24,20250319,6530,15.31,20250203,10800,-30.28,20240401,5780,30.28,20241209,2.49,Y,007860,500,117 억,,816581,N,N,0,N,00,N
+20250401,100216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7290,20,2,0.28,356023740,48501,20.79,7310,7470,7260,9450,5090,7270,7340.54,3.48,0,-10491,7570,7420,7340,7190,7110,7380,7150,117,2180,500,5370,10,1,23479844,1712,1.28,0.21,12,0.21,5706.00,35027.00,12200,20240321,-40.25,5780,20241209,26.12,8990,-18.91,20250319,6530,11.64,20250203,10800,-32.50,20240401,5780,26.12,20241209,2.49,Y,007860,500,117 억,,816581,N,N,0,N,00,N
+20250401,090218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7410,140,2,1.93,25057480,3413,1.46,7310,7410,7310,9450,5090,7270,7341.78,3.48,0,2092,7570,7420,7340,7190,7110,7380,7150,117,2180,500,5370,10,1,23479844,1740,1.30,0.21,12,0.01,5706.00,35027.00,12200,20240321,-39.26,5780,20241209,28.20,8990,-17.58,20250319,6530,13.48,20250203,10800,-31.39,20240401,5780,28.20,20241209,2.49,Y,007860,500,117 억,,816581,N,N,0,N,00,N
diff --git a/007980/price/prices-20250401.csv b/007980/price/prices-20250401.csv
new file mode 100644
index 000000000000..228bd1409902
--- /dev/null
+++ b/007980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160219,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1335,42,2,3.25,276344945,209454,120.80,1293,1349,1285,1680,906,1293,1319.36,0.74,0,35943,1342,1317,1303,1278,1264,1310,1271,265,387,500,900,1,1,51175130,683,3.08,0.28,12,0.41,433.00,4816.00,1920,20240531,-30.47,1264,20240909,5.62,1549,-13.82,20250217,1285,3.89,20250401,1920,-30.47,20240531,1264,5.62,20240909,2.22,Y,007980,500,264 억,,378938,N,N,0,N,00,N
+20250401,150219,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1331,38,2,2.94,269957511,204654,118.03,1293,1349,1285,1680,906,1293,1319.09,0.74,0,36831,1342,1317,1303,1278,1264,1310,1271,265,387,500,900,1,1,51175130,681,3.07,0.28,12,0.40,433.00,4816.00,1920,20240531,-30.68,1264,20240909,5.30,1549,-14.07,20250217,1285,3.58,20250401,1920,-30.68,20240531,1264,5.30,20240909,2.22,Y,007980,500,264 억,,378938,N,N,0,N,00,N
+20250401,140218,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1330,37,2,2.86,246846758,187242,107.99,1293,1349,1285,1680,906,1293,1318.33,0.74,0,28544,1342,1317,1303,1278,1264,1310,1271,265,387,500,900,1,1,51175130,681,3.07,0.28,12,0.37,433.00,4816.00,1920,20240531,-30.73,1264,20240909,5.22,1549,-14.14,20250217,1285,3.50,20250401,1920,-30.73,20240531,1264,5.22,20240909,2.22,Y,007980,500,264 억,,378938,N,N,0,N,00,N
+20250401,130219,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1324,31,2,2.40,236116914,179149,103.32,1293,1349,1285,1680,906,1293,1317.99,0.74,0,28216,1342,1317,1303,1278,1264,1310,1271,265,387,500,900,1,1,51175130,678,3.06,0.27,12,0.35,433.00,4816.00,1920,20240531,-31.04,1264,20240909,4.75,1549,-14.53,20250217,1285,3.04,20250401,1920,-31.04,20240531,1264,4.75,20240909,2.22,Y,007980,500,264 억,,378938,N,N,0,N,00,N
+20250401,120220,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1349,56,2,4.33,196629968,149350,86.13,1293,1349,1285,1680,906,1293,1316.57,0.74,0,16137,1342,1317,1303,1278,1264,1310,1271,265,387,500,900,1,1,51175130,690,3.12,0.28,12,0.29,433.00,4816.00,1920,20240531,-29.74,1264,20240909,6.72,1549,-12.91,20250217,1285,4.98,20250401,1920,-29.74,20240531,1264,6.72,20240909,2.22,Y,007980,500,264 억,,378938,N,N,0,N,00,N
+20250401,110219,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1307,14,2,1.08,94668584,72811,41.99,1293,1308,1285,1680,906,1293,1300.20,0.74,0,15427,1342,1317,1303,1278,1264,1310,1271,265,387,500,900,1,1,51175130,669,3.02,0.27,12,0.14,433.00,4816.00,1920,20240531,-31.93,1264,20240909,3.40,1549,-15.62,20250217,1285,1.71,20250401,1920,-31.93,20240531,1264,3.40,20240909,2.22,Y,007980,500,264 억,,378938,N,N,0,N,00,N
+20250401,100216,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1293,0,3,0.00,65201744,50160,28.93,1293,1308,1292,1680,906,1293,1299.88,0.74,0,5965,1342,1317,1303,1278,1264,1310,1271,265,387,500,900,1,1,51175130,662,2.99,0.27,12,0.10,433.00,4816.00,1920,20240531,-32.66,1264,20240909,2.29,1549,-16.53,20250217,1289,0.31,20250331,1920,-32.66,20240531,1264,2.29,20240909,2.22,Y,007980,500,264 억,,378938,N,N,0,N,00,N
+20250401,090218,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1303,10,2,0.77,2670349,2052,1.18,1293,1303,1293,1680,906,1293,1301.34,0.74,0,1695,1342,1317,1303,1278,1264,1310,1271,265,387,500,900,1,1,51175130,667,3.01,0.27,12,0.00,433.00,4816.00,1920,20240531,-32.14,1264,20240909,3.09,1549,-15.88,20250217,1289,1.09,20250331,1920,-32.14,20240531,1264,3.09,20240909,2.22,Y,007980,500,264 억,,378938,N,N,0,N,00,N
diff --git a/008040/price/prices-20250401.csv b/008040/price/prices-20250401.csv
new file mode 100644
index 000000000000..05c800b9c85f
--- /dev/null
+++ b/008040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160220,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1031,18,2,1.78,286490523,280507,50.83,1008,1038,1008,1316,710,1013,1021.33,1.53,0,-8003,1051,1032,1015,996,979,1023,987,706,303,500,740,1,1,141144600,1455,5.99,0.54,12,0.20,172.00,1919.00,1297,20240617,-20.51,884,20241210,16.63,1085,-4.98,20250311,918,12.31,20250203,1297,-20.51,20240617,884,16.63,20241210,1.25,Y,008040,500,705 억,,2162524,N,N,0,N,00,N
+20250401,150219,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1030,17,2,1.68,274969118,269321,48.80,1008,1038,1008,1316,710,1013,1020.97,1.53,0,-6499,1051,1032,1015,996,979,1023,987,706,303,500,740,1,1,141144600,1454,5.99,0.54,12,0.19,172.00,1919.00,1297,20240617,-20.59,884,20241210,16.52,1085,-5.07,20250311,918,12.20,20250203,1297,-20.59,20240617,884,16.52,20241210,1.25,Y,008040,500,705 억,,2162524,N,N,0,N,00,N
+20250401,140219,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1030,17,2,1.68,240291949,235646,42.70,1008,1038,1008,1316,710,1013,1019.72,1.53,0,-7979,1051,1032,1015,996,979,1023,987,706,303,500,740,1,1,141144600,1454,5.99,0.54,12,0.17,172.00,1919.00,1297,20240617,-20.59,884,20241210,16.52,1085,-5.07,20250311,918,12.20,20250203,1297,-20.59,20240617,884,16.52,20241210,1.25,Y,008040,500,705 억,,2162524,N,N,0,N,00,N
+20250401,130219,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1027,14,2,1.38,227720857,223422,40.49,1008,1038,1008,1316,710,1013,1019.24,1.53,0,-4994,1051,1032,1015,996,979,1023,987,706,303,500,740,1,1,141144600,1450,5.97,0.54,12,0.16,172.00,1919.00,1297,20240617,-20.82,884,20241210,16.18,1085,-5.35,20250311,918,11.87,20250203,1297,-20.82,20240617,884,16.18,20241210,1.25,Y,008040,500,705 억,,2162524,N,N,0,N,00,N
+20250401,120220,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1024,11,2,1.09,203988056,200313,36.30,1008,1038,1008,1316,710,1013,1018.35,1.53,0,12062,1051,1032,1015,996,979,1023,987,706,303,500,740,1,1,141144600,1445,5.95,0.53,12,0.14,172.00,1919.00,1297,20240617,-21.05,884,20241210,15.84,1085,-5.62,20250311,918,11.55,20250203,1297,-21.05,20240617,884,15.84,20241210,1.25,Y,008040,500,705 억,,2162524,N,N,0,N,00,N
+20250401,110219,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1029,16,2,1.58,165472435,162838,29.51,1008,1038,1008,1316,710,1013,1016.18,1.53,0,13376,1051,1032,1015,996,979,1023,987,706,303,500,740,1,1,141144600,1452,5.98,0.54,12,0.12,172.00,1919.00,1297,20240617,-20.66,884,20241210,16.40,1085,-5.16,20250311,918,12.09,20250203,1297,-20.66,20240617,884,16.40,20241210,1.25,Y,008040,500,705 억,,2162524,N,N,0,N,00,N
+20250401,100217,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1013,0,3,0.00,113391614,111689,20.24,1008,1038,1008,1316,710,1013,1015.24,1.53,0,-12793,1051,1032,1015,996,979,1023,987,706,303,500,740,1,1,141144600,1430,5.89,0.53,12,0.08,172.00,1919.00,1297,20240617,-21.90,884,20241210,14.59,1085,-6.64,20250311,918,10.35,20250203,1297,-21.90,20240617,884,14.59,20241210,1.25,Y,008040,500,705 억,,2162524,N,N,0,N,00,N
+20250401,090218,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1034,21,2,2.07,29697747,29416,5.33,1008,1038,1008,1316,710,1013,1009.58,1.53,0,9250,1051,1032,1015,996,979,1023,987,706,303,500,740,1,1,141144600,1459,6.01,0.54,12,0.02,172.00,1919.00,1297,20240617,-20.28,884,20241210,16.97,1085,-4.70,20250311,918,12.64,20250203,1297,-20.28,20240617,884,16.97,20241210,1.25,Y,008040,500,705 억,,2162524,N,N,0,N,00,N
diff --git a/008060/price/prices-20250401.csv b/008060/price/prices-20250401.csv
new file mode 100644
index 000000000000..7cf1c1f7b087
--- /dev/null
+++ b/008060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160220,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7310,270,2,3.84,1846320885,256525,78.15,7050,7320,7030,9150,4930,7040,7197.21,6.82,0,33620,7233,7136,7023,6926,6813,7080,6870,169,2110,500,5350,10,1,33890150,2477,11.35,0.41,12,0.76,644.00,17629.00,7320,20250401,-0.14,5990,20240806,22.04,7320,-0.14,20250401,6590,10.93,20250328,7320,-0.14,20250401,5990,22.04,20240806,0.25,Y,008060,500,169 억,,2311227,N,N,52,N,00,N
+20250401,150220,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7290,250,2,3.55,1734136950,241161,73.47,7050,7320,7030,9150,4930,7040,7190.79,6.82,0,32004,7233,7136,7023,6926,6813,7080,6870,169,2110,500,5350,10,1,33890150,2471,11.32,0.41,12,0.71,644.00,17629.00,7320,20250401,-0.41,5990,20240806,21.70,7320,-0.41,20250401,6590,10.62,20250328,7320,-0.41,20250401,5990,21.70,20240806,0.25,Y,008060,500,169 억,,2311227,N,N,23,N,00,N
+20250401,140219,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,7270,230,2,3.27,1297747470,181251,55.22,7050,7280,7030,9150,4930,7040,7159.95,6.82,0,22915,7233,7136,7023,6926,6813,7080,6870,169,2110,500,5350,10,1,33890150,2464,11.29,0.41,12,0.53,644.00,17629.00,7280,20250401,-0.14,5990,20240806,21.37,7280,-0.14,20250401,6590,10.32,20250328,7280,-0.14,20250401,5990,21.37,20240806,0.25,Y,008060,500,169 억,,2311227,N,N,23,N,00,N
+20250401,130220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7190,150,2,2.13,874019740,122559,37.34,7050,7220,7030,9150,4930,7040,7131.42,6.82,0,18290,7233,7136,7023,6926,6813,7080,6870,169,2110,500,5350,10,1,33890150,2437,11.16,0.41,12,0.36,644.00,17629.00,7260,20250221,-0.96,5990,20240806,20.03,7260,-0.96,20250221,6590,9.10,20250328,7260,-0.96,20250221,5990,20.03,20240806,0.25,Y,008060,500,169 억,,2311227,N,N,23,N,00,N
+20250401,120220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7210,170,2,2.41,696407670,97863,29.81,7050,7220,7030,9150,4930,7040,7116.15,6.82,0,10242,7233,7136,7023,6926,6813,7080,6870,169,2110,500,5350,10,1,33890150,2443,11.20,0.41,12,0.29,644.00,17629.00,7260,20250221,-0.69,5990,20240806,20.37,7260,-0.69,20250221,6590,9.41,20250328,7260,-0.69,20250221,5990,20.37,20240806,0.25,Y,008060,500,169 억,,2311227,N,N,23,N,00,N
+20250401,110219,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7100,60,2,0.85,368074870,52019,15.85,7050,7120,7030,9150,4930,7040,7075.78,6.82,0,179,7233,7136,7023,6926,6813,7080,6870,169,2110,500,5350,10,1,33890150,2406,11.02,0.40,12,0.15,644.00,17629.00,7260,20250221,-2.20,5990,20240806,18.53,7260,-2.20,20250221,6590,7.74,20250328,7260,-2.20,20250221,5990,18.53,20240806,0.25,Y,008060,500,169 억,,2311227,N,N,23,N,00,N
+20250401,100217,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7060,20,2,0.28,146921610,20809,6.34,7050,7100,7030,9150,4930,7040,7060.48,6.82,0,3071,7233,7136,7023,6926,6813,7080,6870,169,2110,500,5350,10,1,33890150,2393,10.96,0.40,12,0.06,644.00,17629.00,7260,20250221,-2.75,5990,20240806,17.86,7260,-2.75,20250221,6590,7.13,20250328,7260,-2.75,20250221,5990,17.86,20240806,0.25,Y,008060,500,169 억,,2311227,N,N,23,N,00,N
+20250401,090218,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7060,20,2,0.28,11460040,1624,0.49,7050,7070,7050,9150,4930,7040,7056.67,6.82,0,172,7233,7136,7023,6926,6813,7080,6870,169,2110,500,5350,10,1,33890150,2393,10.96,0.40,12,0.00,644.00,17629.00,7260,20250221,-2.75,5990,20240806,17.86,7260,-2.75,20250221,6590,7.13,20250328,7260,-2.75,20250221,5990,17.86,20240806,0.25,Y,008060,500,169 억,,2311227,N,N,23,N,00,N
diff --git a/008110/price/prices-20250401.csv b/008110/price/prices-20250401.csv
new file mode 100644
index 000000000000..652785c31435
--- /dev/null
+++ b/008110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160220,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6310,138.35,20240401,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250401,150220,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6310,138.35,20240401,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250401,140219,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6310,138.35,20240401,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250401,130220,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6310,138.35,20240401,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250401,120220,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6310,138.35,20240401,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250401,110219,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6310,138.35,20240401,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250401,100217,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6310,138.35,20240401,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250401,090219,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6310,138.35,20240401,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20250401.csv b/008250/price/prices-20250401.csv
new file mode 100644
index 000000000000..fef4c2dbdc33
--- /dev/null
+++ b/008250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160220,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5190,170,2,3.39,439289710,86084,86.46,5020,5270,5000,6520,3520,5020,5103.04,5.48,0,15164,5593,5306,5153,4866,4713,5230,4790,548,1500,5000,3110,10,1,10952635,568,-29.49,0.27,12,0.79,-176.00,18967.00,7470,20250115,-30.52,4500,20240805,15.33,7470,-30.52,20250115,4900,5.92,20250321,7470,-30.52,20250115,4500,15.33,20240805,1.65,Y,008250,5000,547 억,,599900,N,N,1369,N,00,N
+20250401,150220,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5140,120,2,2.39,420211620,82392,82.75,5020,5270,5000,6520,3520,5020,5100.15,5.48,0,14898,5593,5306,5153,4866,4713,5230,4790,548,1500,5000,3110,10,1,10952635,563,-29.20,0.27,12,0.75,-176.00,18967.00,7470,20250115,-31.19,4500,20240805,14.22,7470,-31.19,20250115,4900,4.90,20250321,7470,-31.19,20250115,4500,14.22,20240805,1.65,Y,008250,5000,547 억,,599900,N,N,0,N,00,N
+20250401,140219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5140,120,2,2.39,396945045,77857,78.20,5020,5270,5000,6520,3520,5020,5098.39,5.48,0,13174,5593,5306,5153,4866,4713,5230,4790,548,1500,5000,3110,10,1,10952635,563,-29.20,0.27,12,0.71,-176.00,18967.00,7470,20250115,-31.19,4500,20240805,14.22,7470,-31.19,20250115,4900,4.90,20250321,7470,-31.19,20250115,4500,14.22,20240805,1.65,Y,008250,5000,547 억,,599900,N,N,0,N,00,N
+20250401,130220,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5240,220,2,4.38,359203165,70530,70.84,5020,5270,5000,6520,3520,5020,5092.91,5.48,0,15477,5593,5306,5153,4866,4713,5230,4790,548,1500,5000,3110,10,1,10952635,574,-29.77,0.28,12,0.64,-176.00,18967.00,7470,20250115,-29.85,4500,20240805,16.44,7470,-29.85,20250115,4900,6.94,20250321,7470,-29.85,20250115,4500,16.44,20240805,1.65,Y,008250,5000,547 억,,599900,N,N,0,N,00,N
+20250401,120221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5170,150,2,2.99,330195030,64938,65.22,5020,5220,5000,6520,3520,5020,5084.77,5.48,0,15139,5593,5306,5153,4866,4713,5230,4790,548,1500,5000,3110,10,1,10952635,566,-29.38,0.27,12,0.59,-176.00,18967.00,7470,20250115,-30.79,4500,20240805,14.89,7470,-30.79,20250115,4900,5.51,20250321,7470,-30.79,20250115,4500,14.89,20240805,1.65,Y,008250,5000,547 억,,599900,N,N,0,N,00,N
+20250401,110219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5080,60,2,1.20,234781230,46444,46.65,5020,5130,5000,6520,3520,5020,5055.15,5.48,0,12345,5593,5306,5153,4866,4713,5230,4790,548,1500,5000,3110,10,1,10952635,556,-28.86,0.27,12,0.42,-176.00,18967.00,7470,20250115,-31.99,4500,20240805,12.89,7470,-31.99,20250115,4900,3.67,20250321,7470,-31.99,20250115,4500,12.89,20240805,1.65,Y,008250,5000,547 억,,599900,N,N,0,N,00,N
+20250401,100217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5020,0,3,0.00,113589860,22424,22.52,5020,5130,5010,6520,3520,5020,5065.55,5.48,0,2263,5593,5306,5153,4866,4713,5230,4790,548,1500,5000,3110,10,1,10952635,550,-28.52,0.26,12,0.20,-176.00,18967.00,7470,20250115,-32.80,4500,20240805,11.56,7470,-32.80,20250115,4900,2.45,20250321,7470,-32.80,20250115,4500,11.56,20240805,1.65,Y,008250,5000,547 억,,599900,N,N,0,N,00,N
+20250401,090219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5100,80,2,1.59,14075380,2788,2.80,5020,5100,5020,6520,3520,5020,5048.56,5.48,0,-1445,5593,5306,5153,4866,4713,5230,4790,548,1500,5000,3110,10,1,10952635,559,-28.98,0.27,12,0.03,-176.00,18967.00,7470,20250115,-31.73,4500,20240805,13.33,7470,-31.73,20250115,4900,4.08,20250321,7470,-31.73,20250115,4500,13.33,20240805,1.65,Y,008250,5000,547 억,,599900,N,N,0,N,00,N
diff --git a/008260/price/prices-20250401.csv b/008260/price/prices-20250401.csv
new file mode 100644
index 000000000000..10ef5b556ac8
--- /dev/null
+++ b/008260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160221,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,3295,65,2,2.01,206529211,63616,70.29,3245,3300,3210,4195,2265,3230,3246.49,0.00,0,21651,3363,3296,3253,3186,3143,3275,3165,143,965,500,2320,5,1,28600117,942,3.67,0.37,12,0.22,899.00,8950.00,5240,20240605,-37.12,3210,20250401,2.65,3755,-12.25,20250305,3210,2.65,20250401,5240,-37.12,20240605,3210,2.65,20250401,1.40,Y,008260,500,143 억,,0,N,N,193,N,00,N
+20250401,150220,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,3260,30,2,0.93,199583336,61496,67.95,3245,3300,3210,4195,2265,3230,3245.47,0.00,0,21502,3363,3296,3253,3186,3143,3275,3165,143,965,500,2320,5,1,28600117,932,3.63,0.36,12,0.22,899.00,8950.00,5240,20240605,-37.79,3210,20250401,1.56,3755,-13.18,20250305,3210,1.56,20250401,5240,-37.79,20240605,3210,1.56,20250401,1.40,Y,008260,500,143 억,,0,N,N,193,N,00,N
+20250401,140220,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,3295,65,2,2.01,188776754,58192,64.29,3245,3300,3210,4195,2265,3230,3244.03,0.00,0,20488,3363,3296,3253,3186,3143,3275,3165,143,965,500,2320,5,1,28600117,942,3.67,0.37,12,0.20,899.00,8950.00,5240,20240605,-37.12,3210,20250401,2.65,3755,-12.25,20250305,3210,2.65,20250401,5240,-37.12,20240605,3210,2.65,20250401,1.40,Y,008260,500,143 억,,0,N,N,193,N,00,N
+20250401,130220,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,3295,65,2,2.01,174119864,53746,59.38,3245,3300,3210,4195,2265,3230,3239.68,0.00,0,20387,3363,3296,3253,3186,3143,3275,3165,143,965,500,2320,5,1,28600117,942,3.67,0.37,12,0.19,899.00,8950.00,5240,20240605,-37.12,3210,20250401,2.65,3755,-12.25,20250305,3210,2.65,20250401,5240,-37.12,20240605,3210,2.65,20250401,1.40,Y,008260,500,143 억,,0,N,N,193,N,00,N
+20250401,120221,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,3265,35,2,1.08,127554784,39553,43.70,3245,3285,3210,4195,2265,3230,3224.91,0.00,0,19232,3363,3296,3253,3186,3143,3275,3165,143,965,500,2320,5,1,28600117,934,3.63,0.36,12,0.14,899.00,8950.00,5240,20240605,-37.69,3210,20250401,1.71,3755,-13.05,20250305,3210,1.71,20250401,5240,-37.69,20240605,3210,1.71,20250401,1.40,Y,008260,500,143 억,,0,N,N,193,N,00,N
+20250401,110220,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,3255,25,2,0.77,117763949,36558,40.39,3245,3270,3210,4195,2265,3230,3221.29,0.00,0,17825,3363,3296,3253,3186,3143,3275,3165,143,965,500,2320,5,1,28600117,931,3.62,0.36,12,0.13,899.00,8950.00,5240,20240605,-37.88,3210,20250401,1.40,3755,-13.32,20250305,3210,1.40,20250401,5240,-37.88,20240605,3210,1.40,20250401,1.40,Y,008260,500,143 억,,0,N,N,193,N,00,N
+20250401,100218,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,3230,0,3,0.00,101338150,31487,34.79,3245,3270,3210,4195,2265,3230,3218.41,0.00,0,15355,3363,3296,3253,3186,3143,3275,3165,143,965,500,2320,5,1,28600117,924,3.59,0.36,12,0.11,899.00,8950.00,5240,20240605,-38.36,3210,20250401,0.62,3755,-13.98,20250305,3210,0.62,20250401,5240,-38.36,20240605,3210,0.62,20250401,1.40,Y,008260,500,143 억,,0,N,N,193,N,00,N
+20250401,090219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3260,30,2,0.93,48840,15,0.02,3245,3260,3245,4195,2265,3230,3256.00,0.00,0,1,3363,3296,3253,3186,3143,3275,3165,143,965,500,2320,5,1,28600117,932,3.63,0.36,12,0.00,899.00,8950.00,5240,20240605,-37.79,3210,20250331,1.56,3755,-13.18,20250305,3210,1.56,20250331,5240,-37.79,20240605,3210,1.56,20250331,1.40,Y,008260,500,143 억,,0,N,N,193,N,00,N
diff --git a/008290/price/prices-20250401.csv b/008290/price/prices-20250401.csv
new file mode 100644
index 000000000000..66277524a83d
--- /dev/null
+++ b/008290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160221,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,451,2,2,0.45,24904623,55328,57.32,453,462,445,583,315,449,450.13,2.54,0,12331,477,463,456,442,435,459,438,203,134,500,270,1,1,40693679,184,-6.94,1.50,12,0.14,-65.00,301.00,850,20240730,-46.94,425,20241210,6.12,642,-29.75,20250124,433,4.16,20250122,850,-46.94,20240730,425,6.12,20241210,0.00,Y,008290,500,203 억,,1031891,N,N,0,N,00,N
+20250401,150221,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,457,8,2,1.78,21872165,48580,50.33,453,462,445,583,315,449,450.23,2.54,0,12521,477,463,456,442,435,459,438,203,134,500,270,1,1,40693679,186,-7.03,1.52,12,0.12,-65.00,301.00,850,20240730,-46.24,425,20241210,7.53,642,-28.82,20250124,433,5.54,20250122,850,-46.24,20240730,425,7.53,20241210,0.00,Y,008290,500,203 억,,1031891,N,N,0,N,00,N
+20250401,140220,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,452,3,2,0.67,20056202,44565,46.17,453,462,445,583,315,449,450.04,2.54,0,10406,477,463,456,442,435,459,438,203,134,500,270,1,1,40693679,184,-6.95,1.50,12,0.11,-65.00,301.00,850,20240730,-46.82,425,20241210,6.35,642,-29.60,20250124,433,4.39,20250122,850,-46.82,20240730,425,6.35,20241210,0.00,Y,008290,500,203 억,,1031891,N,N,0,N,00,N
+20250401,130221,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,453,4,2,0.89,18692719,41554,43.05,453,462,445,583,315,449,449.84,2.54,0,10406,477,463,456,442,435,459,438,203,134,500,270,1,1,40693679,184,-6.97,1.50,12,0.10,-65.00,301.00,850,20240730,-46.71,425,20241210,6.59,642,-29.44,20250124,433,4.62,20250122,850,-46.71,20240730,425,6.59,20241210,0.00,Y,008290,500,203 억,,1031891,N,N,0,N,00,N
+20250401,120221,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,456,7,2,1.56,16702927,37190,38.53,453,462,445,583,315,449,449.12,2.54,0,10440,477,463,456,442,435,459,438,203,134,500,270,1,1,40693679,186,-7.02,1.51,12,0.09,-65.00,301.00,850,20240730,-46.35,425,20241210,7.29,642,-28.97,20250124,433,5.31,20250122,850,-46.35,20240730,425,7.29,20241210,0.00,Y,008290,500,203 억,,1031891,N,N,0,N,00,N
+20250401,110220,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,448,-1,5,-0.22,15158500,33761,34.98,453,462,445,583,315,449,448.99,2.54,0,11352,477,463,456,442,435,459,438,203,134,500,270,1,1,40693679,182,-6.89,1.49,12,0.08,-65.00,301.00,850,20240730,-47.29,425,20241210,5.41,642,-30.22,20250124,433,3.46,20250122,850,-47.29,20240730,425,5.41,20241210,0.00,Y,008290,500,203 억,,1031891,N,N,0,N,00,N
+20250401,100218,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,451,2,2,0.45,3220301,7137,7.39,453,462,445,583,315,449,451.21,2.54,0,1253,477,463,456,442,435,459,438,203,134,500,270,1,1,40693679,184,-6.94,1.50,12,0.02,-65.00,301.00,850,20240730,-46.94,425,20241210,6.12,642,-29.75,20250124,433,4.16,20250122,850,-46.94,20240730,425,6.12,20241210,0.00,Y,008290,500,203 억,,1031891,N,N,0,N,00,N
+20250401,090219,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,457,8,2,1.78,106740,234,0.24,453,457,453,583,315,449,456.15,2.54,0,-204,477,463,456,442,435,459,438,203,134,500,270,1,1,40693679,186,-7.03,1.52,12,0.00,-65.00,301.00,850,20240730,-46.24,425,20241210,7.53,642,-28.82,20250124,433,5.54,20250122,850,-46.24,20240730,425,7.53,20241210,0.00,Y,008290,500,203 억,,1031891,N,N,0,N,00,N
diff --git a/008350/price/prices-20250401.csv b/008350/price/prices-20250401.csv
new file mode 100644
index 000000000000..36e94456d18e
--- /dev/null
+++ b/008350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1262,31,2,2.52,810482435,642780,123.44,1230,1281,1230,1600,862,1231,1260.90,3.96,0,90216,1291,1261,1245,1215,1199,1253,1207,645,369,500,880,1,1,129079090,1629,-6.10,0.55,12,0.50,-207.00,2300.00,2160,20240418,-41.57,1183,20241210,6.68,1567,-19.46,20250107,1229,2.69,20250331,2160,-41.57,20240418,1183,6.68,20241210,3.85,Y,008350,500,645 억,,5116353,N,N,36031,N,00,N
+20250401,150221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1268,37,2,3.01,770669545,611382,117.41,1230,1281,1230,1600,862,1231,1260.54,3.96,0,96662,1291,1261,1245,1215,1199,1253,1207,645,369,500,880,1,1,129079090,1637,-6.13,0.55,12,0.47,-207.00,2300.00,2160,20240418,-41.30,1183,20241210,7.19,1567,-19.08,20250107,1229,3.17,20250331,2160,-41.30,20240418,1183,7.19,20241210,3.85,Y,008350,500,645 억,,5116353,N,N,25755,N,00,N
+20250401,140220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1265,34,2,2.76,699684830,555132,106.60,1230,1281,1230,1600,862,1231,1260.39,3.96,0,90057,1291,1261,1245,1215,1199,1253,1207,645,369,500,880,1,1,129079090,1633,-6.11,0.55,12,0.43,-207.00,2300.00,2160,20240418,-41.44,1183,20241210,6.93,1567,-19.27,20250107,1229,2.93,20250331,2160,-41.44,20240418,1183,6.93,20241210,3.85,Y,008350,500,645 억,,5116353,N,N,25755,N,00,N
+20250401,130221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1266,35,2,2.84,677626638,537710,103.26,1230,1281,1230,1600,862,1231,1260.21,3.96,0,97577,1291,1261,1245,1215,1199,1253,1207,645,369,500,880,1,1,129079090,1634,-6.12,0.55,12,0.42,-207.00,2300.00,2160,20240418,-41.39,1183,20241210,7.02,1567,-19.21,20250107,1229,3.01,20250331,2160,-41.39,20240418,1183,7.02,20241210,3.85,Y,008350,500,645 억,,5116353,N,N,25755,N,00,N
+20250401,120221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1275,44,2,3.57,634200277,503556,96.70,1230,1281,1230,1600,862,1231,1259.44,3.96,0,93780,1291,1261,1245,1215,1199,1253,1207,645,369,500,880,1,1,129079090,1646,-6.16,0.55,12,0.39,-207.00,2300.00,2160,20240418,-40.97,1183,20241210,7.78,1567,-18.63,20250107,1229,3.74,20250331,2160,-40.97,20240418,1183,7.78,20241210,3.85,Y,008350,500,645 억,,5116353,N,N,25755,N,00,N
+20250401,110220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1275,44,2,3.57,504203670,401805,77.16,1230,1278,1230,1600,862,1231,1254.85,3.96,0,79599,1291,1261,1245,1215,1199,1253,1207,645,369,500,880,1,1,129079090,1646,-6.16,0.55,12,0.31,-207.00,2300.00,2160,20240418,-40.97,1183,20241210,7.78,1567,-18.63,20250107,1229,3.74,20250331,2160,-40.97,20240418,1183,7.78,20241210,3.85,Y,008350,500,645 억,,5116353,N,N,25755,N,00,N
+20250401,100218,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1253,22,2,1.79,362435429,289718,55.64,1230,1278,1230,1600,862,1231,1250.99,3.96,0,42418,1291,1261,1245,1215,1199,1253,1207,645,369,500,880,1,1,129079090,1617,-6.05,0.54,12,0.22,-207.00,2300.00,2160,20240418,-41.99,1183,20241210,5.92,1567,-20.04,20250107,1229,1.95,20250331,2160,-41.99,20240418,1183,5.92,20241210,3.85,Y,008350,500,645 억,,5116353,N,N,25755,N,00,N
+20250401,090220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1255,24,2,1.95,145794952,117446,22.55,1230,1255,1230,1600,862,1231,1241.38,3.96,0,80079,1291,1261,1245,1215,1199,1253,1207,645,369,500,880,1,1,129079090,1620,-6.06,0.55,12,0.09,-207.00,2300.00,2160,20240418,-41.90,1183,20241210,6.09,1567,-19.91,20250107,1229,2.12,20250331,2160,-41.90,20240418,1183,6.09,20241210,3.85,Y,008350,500,645 억,,5116353,N,N,25755,N,00,N
diff --git a/008370/price/prices-20250401.csv b/008370/price/prices-20250401.csv
new file mode 100644
index 000000000000..bd624d459415
--- /dev/null
+++ b/008370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4005,0,3,0.00,36069455,8953,59.43,4000,4065,3995,5200,2805,4005,4028.76,1.52,0,-2107,4095,4050,4015,3970,3935,4072,3992,60,1195,500,2640,5,1,12000000,481,6.77,0.49,12,0.07,592.00,8126.00,5740,20240718,-30.23,3700,20241209,8.24,4260,-5.99,20250123,3870,3.49,20250203,5740,-30.23,20240718,3700,8.24,20241209,0.36,Y,008370,500,60 억,,182621,N,N,0,N,00,N
+20250401,150221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4015,10,2,0.25,34499135,8561,56.83,4000,4065,3995,5200,2805,4005,4029.80,1.52,0,-1787,4095,4050,4015,3970,3935,4072,3992,60,1195,500,2640,5,1,12000000,482,6.78,0.49,12,0.07,592.00,8126.00,5740,20240718,-30.05,3700,20241209,8.51,4260,-5.75,20250123,3870,3.75,20250203,5740,-30.05,20240718,3700,8.51,20241209,0.36,Y,008370,500,60 억,,182621,N,N,0,N,00,N
+20250401,140220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4040,35,2,0.87,31502505,7817,51.89,4000,4065,3995,5200,2805,4005,4030.00,1.52,0,-1586,4095,4050,4015,3970,3935,4072,3992,60,1195,500,2640,5,1,12000000,485,6.82,0.50,12,0.07,592.00,8126.00,5740,20240718,-29.62,3700,20241209,9.19,4260,-5.16,20250123,3870,4.39,20250203,5740,-29.62,20240718,3700,9.19,20241209,0.36,Y,008370,500,60 억,,182621,N,N,0,N,00,N
+20250401,130221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,25,2,0.62,28782500,7145,47.43,4000,4065,3995,5200,2805,4005,4028.34,1.52,0,-1427,4095,4050,4015,3970,3935,4072,3992,60,1195,500,2640,5,1,12000000,484,6.81,0.50,12,0.06,592.00,8126.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3870,4.13,20250203,5740,-29.79,20240718,3700,8.92,20241209,0.36,Y,008370,500,60 억,,182621,N,N,0,N,00,N
+20250401,120222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,25,2,0.62,22869260,5678,37.69,4000,4065,3995,5200,2805,4005,4027.70,1.52,0,-983,4095,4050,4015,3970,3935,4072,3992,60,1195,500,2640,5,1,12000000,484,6.81,0.50,12,0.05,592.00,8126.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3870,4.13,20250203,5740,-29.79,20240718,3700,8.92,20241209,0.36,Y,008370,500,60 억,,182621,N,N,0,N,00,N
+20250401,110220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,25,2,0.62,13711760,3415,22.67,4000,4045,3995,5200,2805,4005,4015.16,1.52,0,-744,4095,4050,4015,3970,3935,4072,3992,60,1195,500,2640,5,1,12000000,484,6.81,0.50,12,0.03,592.00,8126.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3870,4.13,20250203,5740,-29.79,20240718,3700,8.92,20241209,0.36,Y,008370,500,60 억,,182621,N,N,0,N,00,N
+20250401,100218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,20,2,0.50,7848990,1955,12.98,4000,4045,3995,5200,2805,4005,4014.83,1.52,0,-442,4095,4050,4015,3970,3935,4072,3992,60,1195,500,2640,5,1,12000000,483,6.80,0.50,12,0.02,592.00,8126.00,5740,20240718,-29.88,3700,20241209,8.78,4260,-5.52,20250123,3870,4.01,20250203,5740,-29.88,20240718,3700,8.78,20241209,0.36,Y,008370,500,60 억,,182621,N,N,0,N,00,N
+20250401,090220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4020,15,2,0.37,168390,42,0.28,4000,4020,4000,5200,2805,4005,4009.29,1.52,0,2,4095,4050,4015,3970,3935,4072,3992,60,1195,500,2640,5,1,12000000,482,6.79,0.49,12,0.00,592.00,8126.00,5740,20240718,-29.97,3700,20241209,8.65,4260,-5.63,20250123,3870,3.88,20250203,5740,-29.97,20240718,3700,8.65,20241209,0.36,Y,008370,500,60 억,,182621,N,N,0,N,00,N
diff --git a/008420/price/prices-20250401.csv b/008420/price/prices-20250401.csv
new file mode 100644
index 000000000000..5a9e3f9e8e26
--- /dev/null
+++ b/008420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2415,135,2,5.92,248942791,106355,89.89,2285,2415,2260,2960,1600,2280,2339.95,3.50,0,29356,2420,2350,2315,2245,2210,2332,2227,103,680,500,1450,5,1,20503505,495,7.48,0.26,12,0.52,323.00,9280.00,3210,20240418,-24.77,2040,20241210,18.38,3090,-21.84,20250305,2155,12.06,20250218,3210,-24.77,20240418,2040,18.38,20241210,2.53,Y,008420,500,102 억,,716739,N,N,2919,N,00,N
+20250401,150221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2380,100,2,4.39,232773751,99638,84.22,2285,2405,2260,2960,1600,2280,2336.19,3.50,0,28889,2420,2350,2315,2245,2210,2332,2227,103,680,500,1450,5,1,20503505,488,7.37,0.26,12,0.49,323.00,9280.00,3210,20240418,-25.86,2040,20241210,16.67,3090,-22.98,20250305,2155,10.44,20250218,3210,-25.86,20240418,2040,16.67,20241210,2.53,Y,008420,500,102 억,,716739,N,N,2919,N,00,N
+20250401,140221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2390,110,2,4.82,228722994,97938,82.78,2285,2405,2260,2960,1600,2280,2335.39,3.50,0,28267,2420,2350,2315,2245,2210,2332,2227,103,680,500,1450,5,1,20503505,490,7.40,0.26,12,0.48,323.00,9280.00,3210,20240418,-25.55,2040,20241210,17.16,3090,-22.65,20250305,2155,10.90,20250218,3210,-25.55,20240418,2040,17.16,20241210,2.53,Y,008420,500,102 억,,716739,N,N,2919,N,00,N
+20250401,130221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2400,120,2,5.26,213834039,91694,77.50,2285,2405,2260,2960,1600,2280,2332.04,3.50,0,27728,2420,2350,2315,2245,2210,2332,2227,103,680,500,1450,5,1,20503505,492,7.43,0.26,12,0.45,323.00,9280.00,3210,20240418,-25.23,2040,20241210,17.65,3090,-22.33,20250305,2155,11.37,20250218,3210,-25.23,20240418,2040,17.65,20241210,2.53,Y,008420,500,102 억,,716739,N,N,2919,N,00,N
+20250401,120222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2375,95,2,4.17,193104079,82988,70.14,2285,2405,2260,2960,1600,2280,2326.89,3.50,0,22346,2420,2350,2315,2245,2210,2332,2227,103,680,500,1450,5,1,20503505,487,7.35,0.26,12,0.40,323.00,9280.00,3210,20240418,-26.01,2040,20241210,16.42,3090,-23.14,20250305,2155,10.21,20250218,3210,-26.01,20240418,2040,16.42,20241210,2.53,Y,008420,500,102 억,,716739,N,N,2919,N,00,N
+20250401,110221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2355,75,2,3.29,152586147,65954,55.75,2285,2355,2260,2960,1600,2280,2313.52,3.50,0,23435,2420,2350,2315,2245,2210,2332,2227,103,680,500,1450,5,1,20503505,483,7.29,0.25,12,0.32,323.00,9280.00,3210,20240418,-26.64,2040,20241210,15.44,3090,-23.79,20250305,2155,9.28,20250218,3210,-26.64,20240418,2040,15.44,20241210,2.53,Y,008420,500,102 억,,716739,N,N,2919,N,00,N
+20250401,100219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2315,35,2,1.54,104995977,45521,38.48,2285,2350,2260,2960,1600,2280,2306.54,3.50,0,12855,2420,2350,2315,2245,2210,2332,2227,103,680,500,1450,5,1,20503505,475,7.17,0.25,12,0.22,323.00,9280.00,3210,20240418,-27.88,2040,20241210,13.48,3090,-25.08,20250305,2155,7.42,20250218,3210,-27.88,20240418,2040,13.48,20241210,2.53,Y,008420,500,102 억,,716739,N,N,2919,N,00,N
+20250401,090220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2315,35,2,1.54,25164335,10931,9.24,2285,2335,2285,2960,1600,2280,2302.11,3.50,0,2823,2420,2350,2315,2245,2210,2332,2227,103,680,500,1450,5,1,20503505,475,7.17,0.25,12,0.05,323.00,9280.00,3210,20240418,-27.88,2040,20241210,13.48,3090,-25.08,20250305,2155,7.42,20250218,3210,-27.88,20240418,2040,13.48,20241210,2.53,Y,008420,500,102 억,,716739,N,N,2919,N,00,N
diff --git a/008470/price/prices-20250401.csv b/008470/price/prices-20250401.csv
new file mode 100644
index 000000000000..8d191c0aff7c
--- /dev/null
+++ b/008470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3515,-20,5,-0.57,13457380,3815,106.50,3510,3620,3495,4595,2475,3535,3527.49,1.39,0,28,3598,3566,3508,3476,3418,3582,3492,42,1060,500,2470,5,1,8404800,295,17.49,0.37,12,0.05,201.00,9518.00,4490,20240402,-21.71,3040,20240805,15.62,3900,-9.87,20250131,3395,3.53,20250327,4490,-21.71,20240402,3040,15.62,20240805,0.43,Y,008470,500,42 억,,116962,N,N,0,N,00,N
+20250401,150222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3545,10,2,0.28,12532970,3552,99.16,3510,3620,3495,4595,2475,3535,3528.43,1.39,0,191,3598,3566,3508,3476,3418,3582,3492,42,1060,500,2470,5,1,8404800,298,17.64,0.37,12,0.04,201.00,9518.00,4490,20240402,-21.05,3040,20240805,16.61,3900,-9.10,20250131,3395,4.42,20250327,4490,-21.05,20240402,3040,16.61,20240805,0.43,Y,008470,500,42 억,,116962,N,N,0,N,00,N
+20250401,140221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3515,-20,5,-0.57,10129180,2871,80.15,3510,3620,3495,4595,2475,3535,3528.10,1.39,0,191,3598,3566,3508,3476,3418,3582,3492,42,1060,500,2470,5,1,8404800,295,17.49,0.37,12,0.03,201.00,9518.00,4490,20240402,-21.71,3040,20240805,15.62,3900,-9.87,20250131,3395,3.53,20250327,4490,-21.71,20240402,3040,15.62,20240805,0.43,Y,008470,500,42 억,,116962,N,N,0,N,00,N
+20250401,130221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3520,-15,5,-0.42,7332410,2073,57.87,3510,3620,3505,4595,2475,3535,3537.10,1.39,0,191,3598,3566,3508,3476,3418,3582,3492,42,1060,500,2470,5,1,8404800,296,17.51,0.37,12,0.02,201.00,9518.00,4490,20240402,-21.60,3040,20240805,15.79,3900,-9.74,20250131,3395,3.68,20250327,4490,-21.60,20240402,3040,15.79,20240805,0.43,Y,008470,500,42 억,,116962,N,N,0,N,00,N
+20250401,120222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3545,10,2,0.28,5523660,1562,43.61,3510,3620,3505,4595,2475,3535,3536.27,1.39,0,191,3598,3566,3508,3476,3418,3582,3492,42,1060,500,2470,5,1,8404800,298,17.64,0.37,12,0.02,201.00,9518.00,4490,20240402,-21.05,3040,20240805,16.61,3900,-9.10,20250131,3395,4.42,20250327,4490,-21.05,20240402,3040,16.61,20240805,0.43,Y,008470,500,42 억,,116962,N,N,0,N,00,N
+20250401,110221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3550,15,2,0.42,4967560,1405,39.22,3510,3620,3505,4595,2475,3535,3535.63,1.39,0,191,3598,3566,3508,3476,3418,3582,3492,42,1060,500,2470,5,1,8404800,298,17.66,0.37,12,0.02,201.00,9518.00,4490,20240402,-20.94,3040,20240805,16.78,3900,-8.97,20250131,3395,4.57,20250327,4490,-20.94,20240402,3040,16.78,20240805,0.43,Y,008470,500,42 억,,116962,N,N,0,N,00,N
+20250401,100219,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3540,5,2,0.14,3796930,1074,29.98,3510,3620,3505,4595,2475,3535,3535.32,1.39,0,190,3598,3566,3508,3476,3418,3582,3492,42,1060,500,2470,5,1,8404800,298,17.61,0.37,12,0.01,201.00,9518.00,4490,20240402,-21.16,3040,20240805,16.45,3900,-9.23,20250131,3395,4.27,20250327,4490,-21.16,20240402,3040,16.45,20240805,0.43,Y,008470,500,42 억,,116962,N,N,0,N,00,N
+20250401,090220,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3510,-25,5,-0.71,765180,218,6.09,3510,3510,3510,4595,2475,3535,3510.00,1.39,0,218,3598,3566,3508,3476,3418,3582,3492,42,1060,500,2470,5,1,8404800,295,17.46,0.37,12,0.00,201.00,9518.00,4490,20240402,-21.83,3040,20240805,15.46,3900,-10.00,20250131,3395,3.39,20250327,4490,-21.83,20240402,3040,15.46,20240805,0.43,Y,008470,500,42 억,,116962,N,N,0,N,00,N
diff --git a/008490/price/prices-20250401.csv b/008490/price/prices-20250401.csv
new file mode 100644
index 000000000000..0ff6f5900e61
--- /dev/null
+++ b/008490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160222,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13990,50,2,0.36,253558040,18129,140.37,13940,14160,13850,18120,9760,13940,13986.32,7.37,0,1035,14726,14332,14046,13652,13366,14190,13510,61,4180,500,9750,10,1,11569113,1619,8.85,0.34,12,0.16,1580.00,40572.00,23700,20240325,-40.97,11920,20241209,17.37,17460,-19.87,20250206,12670,10.42,20250102,23000,-39.17,20240516,11920,17.37,20241209,0.40,Y,008490,500,60 억,,852529,N,N,0,N,00,N
+20250401,150222,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13950,10,2,0.07,241172040,17242,133.50,13940,14160,13850,18120,9760,13940,13987.47,7.37,0,799,14726,14332,14046,13652,13366,14190,13510,61,4180,500,9750,10,1,11569113,1614,8.83,0.34,12,0.15,1580.00,40572.00,23700,20240325,-41.14,11920,20241209,17.03,17460,-20.10,20250206,12670,10.10,20250102,23000,-39.35,20240516,11920,17.03,20241209,0.40,Y,008490,500,60 억,,852529,N,N,0,N,00,N
+20250401,140221,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13930,-10,5,-0.07,189901120,13558,104.98,13940,14160,13850,18120,9760,13940,14006.57,7.37,0,-369,14726,14332,14046,13652,13366,14190,13510,61,4180,500,9750,10,1,11569113,1612,8.82,0.34,12,0.12,1580.00,40572.00,23700,20240325,-41.22,11920,20241209,16.86,17460,-20.22,20250206,12670,9.94,20250102,23000,-39.43,20240516,11920,16.86,20241209,0.40,Y,008490,500,60 억,,852529,N,N,0,N,00,N
+20250401,130222,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14090,150,2,1.08,120023380,8545,66.16,13940,14160,13930,18120,9760,13940,14046.04,7.37,0,162,14726,14332,14046,13652,13366,14190,13510,61,4180,500,9750,10,1,11569113,1630,8.92,0.35,12,0.07,1580.00,40572.00,23700,20240325,-40.55,11920,20241209,18.20,17460,-19.30,20250206,12670,11.21,20250102,23000,-38.74,20240516,11920,18.20,20241209,0.40,Y,008490,500,60 억,,852529,N,N,0,N,00,N
+20250401,120222,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14150,210,2,1.51,106436740,7582,58.71,13940,14160,13930,18120,9760,13940,14038.08,7.37,0,132,14726,14332,14046,13652,13366,14190,13510,61,4180,500,9750,10,1,11569113,1637,8.96,0.35,12,0.07,1580.00,40572.00,23700,20240325,-40.30,11920,20241209,18.71,17460,-18.96,20250206,12670,11.68,20250102,23000,-38.48,20240516,11920,18.71,20241209,0.40,Y,008490,500,60 억,,852529,N,N,0,N,00,N
+20250401,110221,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14050,110,2,0.79,64370640,4601,35.63,13940,14100,13930,18120,9760,13940,13990.58,7.37,0,-585,14726,14332,14046,13652,13366,14190,13510,61,4180,500,9750,10,1,11569113,1625,8.89,0.35,12,0.04,1580.00,40572.00,23700,20240325,-40.72,11920,20241209,17.87,17460,-19.53,20250206,12670,10.89,20250102,23000,-38.91,20240516,11920,17.87,20241209,0.40,Y,008490,500,60 억,,852529,N,N,0,N,00,N
+20250401,100219,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13950,10,2,0.07,44777730,3202,24.79,13940,14100,13930,18120,9760,13940,13984.30,7.37,0,-376,14726,14332,14046,13652,13366,14190,13510,61,4180,500,9750,10,1,11569113,1614,8.83,0.34,12,0.03,1580.00,40572.00,23700,20240325,-41.14,11920,20241209,17.03,17460,-20.10,20250206,12670,10.10,20250102,23000,-39.35,20240516,11920,17.03,20241209,0.40,Y,008490,500,60 억,,852529,N,N,0,N,00,N
+20250401,090221,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13960,20,2,0.14,921040,66,0.51,13940,13960,13940,18120,9760,13940,13955.15,7.37,0,48,14726,14332,14046,13652,13366,14190,13510,61,4180,500,9750,10,1,11569113,1615,8.84,0.34,12,0.00,1580.00,40572.00,23700,20240325,-41.10,11920,20241209,17.11,17460,-20.05,20250206,12670,10.18,20250102,23000,-39.30,20240516,11920,17.11,20241209,0.40,Y,008490,500,60 억,,852529,N,N,0,N,00,N
diff --git a/008500/price/prices-20250401.csv b/008500/price/prices-20250401.csv
new file mode 100644
index 000000000000..bba8d4e0dadc
--- /dev/null
+++ b/008500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160222,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10710,-140,5,-1.29,35514430,3296,54.86,10810,10850,10630,14100,7600,10850,10775.85,0.46,0,149,11256,11052,10796,10592,10336,10925,10465,60,3250,5000,7160,10,1,1200000,129,3.77,2.01,12,0.27,2843.00,5340.00,21800,20240411,-50.87,9700,20241209,10.41,11900,-10.00,20250107,10540,1.61,20250331,21800,-50.87,20240411,9700,10.41,20241209,0.00,Y,008500,5000,60 억,,5524,N,N,0,N,00,N
+20250401,150222,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10720,-130,5,-1.20,34229200,3176,52.86,10810,10850,10630,14100,7600,10850,10777.46,0.46,0,224,11256,11052,10796,10592,10336,10925,10465,60,3250,5000,7160,10,1,1200000,129,3.77,2.01,12,0.26,2843.00,5340.00,21800,20240411,-50.83,9700,20241209,10.52,11900,-9.92,20250107,10540,1.71,20250331,21800,-50.83,20240411,9700,10.52,20241209,0.00,Y,008500,5000,60 억,,5524,N,N,0,N,00,N
+20250401,140221,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10790,-60,5,-0.55,30721360,2849,47.42,10810,10850,10630,14100,7600,10850,10783.21,0.46,0,271,11256,11052,10796,10592,10336,10925,10465,60,3250,5000,7160,10,1,1200000,129,3.80,2.02,12,0.24,2843.00,5340.00,21800,20240411,-50.50,9700,20241209,11.24,11900,-9.33,20250107,10540,2.37,20250331,21800,-50.50,20240411,9700,11.24,20241209,0.00,Y,008500,5000,60 억,,5524,N,N,0,N,00,N
+20250401,130222,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10780,-70,5,-0.65,27344660,2536,42.21,10810,10850,10630,14100,7600,10850,10782.59,0.46,0,278,11256,11052,10796,10592,10336,10925,10465,60,3250,5000,7160,10,1,1200000,129,3.79,2.02,12,0.21,2843.00,5340.00,21800,20240411,-50.55,9700,20241209,11.13,11900,-9.41,20250107,10540,2.28,20250331,21800,-50.55,20240411,9700,11.13,20241209,0.00,Y,008500,5000,60 억,,5524,N,N,0,N,00,N
+20250401,120223,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10820,-30,5,-0.28,24254610,2250,37.45,10810,10850,10630,14100,7600,10850,10779.83,0.46,0,288,11256,11052,10796,10592,10336,10925,10465,60,3250,5000,7160,10,1,1200000,130,3.81,2.03,12,0.19,2843.00,5340.00,21800,20240411,-50.37,9700,20241209,11.55,11900,-9.08,20250107,10540,2.66,20250331,21800,-50.37,20240411,9700,11.55,20241209,0.00,Y,008500,5000,60 억,,5524,N,N,0,N,00,N
+20250401,110221,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10840,-10,5,-0.09,24211330,2246,37.38,10810,10850,10630,14100,7600,10850,10779.76,0.46,0,288,11256,11052,10796,10592,10336,10925,10465,60,3250,5000,7160,10,1,1200000,130,3.81,2.03,12,0.19,2843.00,5340.00,21800,20240411,-50.28,9700,20241209,11.75,11900,-8.91,20250107,10540,2.85,20250331,21800,-50.28,20240411,9700,11.75,20241209,0.00,Y,008500,5000,60 억,,5524,N,N,0,N,00,N
+20250401,100219,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10740,-110,5,-1.01,20397130,1890,31.46,10810,10850,10740,14100,7600,10850,10792.13,0.46,0,335,11256,11052,10796,10592,10336,10925,10465,60,3250,5000,7160,10,1,1200000,129,3.78,2.01,12,0.16,2843.00,5340.00,21800,20240411,-50.73,9700,20241209,10.72,11900,-9.75,20250107,10540,1.90,20250331,21800,-50.73,20240411,9700,10.72,20241209,0.00,Y,008500,5000,60 억,,5524,N,N,0,N,00,N
+20250401,090221,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10840,-10,5,-0.09,3999030,370,6.16,10810,10840,10800,14100,7600,10850,10808.19,0.46,0,-54,11256,11052,10796,10592,10336,10925,10465,60,3250,5000,7160,10,1,1200000,130,3.81,2.03,12,0.03,2843.00,5340.00,21800,20240411,-50.28,9700,20241209,11.75,11900,-8.91,20250107,10540,2.85,20250331,21800,-50.28,20240411,9700,11.75,20241209,0.00,Y,008500,5000,60 억,,5524,N,N,0,N,00,N
diff --git a/008600/price/prices-20250401.csv b/008600/price/prices-20250401.csv
new file mode 100644
index 000000000000..b10ccae1bca7
--- /dev/null
+++ b/008600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160223,54,100.00,KOSPI,,유통,N,N,N,N, ,N,551,44,2,8.68,25082616482,46437462,231.00,510,618,461,659,355,507,540.81,2.34,0,23626,539,522,490,473,441,531,482,729,152,1000,300,1,1,67236039,370,-2.40,0.34,12,69.07,-230.00,1644.00,899,20241216,-38.71,281,20250327,96.09,816,-32.48,20250120,281,96.09,20250327,899,-38.71,20241216,281,96.09,20250327,0.09,Y,008600,1000,728 억,,1572395,N,N,70980,N,01,N
+20250401,150222,54,100.00,KOSPI,,유통,N,N,N,N, ,N,557,50,2,9.86,24509050113,45388366,225.78,510,618,461,659,355,507,540.68,2.34,0,-41792,539,522,490,473,441,531,482,729,152,1000,300,1,1,67236039,375,-2.42,0.34,12,67.51,-230.00,1644.00,899,20241216,-38.04,281,20250327,98.22,816,-31.74,20250120,281,98.22,20250327,899,-38.04,20241216,281,98.22,20250327,0.09,Y,008600,1000,728 억,,1572395,N,N,99326,N,01,N
+20250401,140222,54,100.00,KOSPI,,유통,N,N,N,N, ,N,587,80,2,15.78,23352024402,43342101,215.60,510,618,461,659,355,507,539.49,2.34,0,-292015,539,522,490,473,441,531,482,729,152,1000,300,1,1,67236039,395,-2.55,0.36,12,64.46,-230.00,1644.00,899,20241216,-34.71,281,20250327,108.90,816,-28.06,20250120,281,108.90,20250327,899,-34.71,20241216,281,108.90,20250327,0.09,Y,008600,1000,728 억,,1572395,N,N,99326,N,01,N
+20250401,130222,54,100.00,KOSPI,,유통,N,N,N,N, ,N,594,87,2,17.16,22510893993,41921288,208.54,510,618,461,659,355,507,537.67,2.34,0,-270261,539,522,490,473,441,531,482,729,152,1000,300,1,1,67236039,399,-2.58,0.36,12,62.35,-230.00,1644.00,899,20241216,-33.93,281,20250327,111.39,816,-27.21,20250120,281,111.39,20250327,899,-33.93,20241216,281,111.39,20250327,0.09,Y,008600,1000,728 억,,1572395,N,N,99326,N,01,N
+20250401,120223,54,100.00,KOSPI,,유통,N,N,N,N, ,N,566,59,2,11.64,20879652390,39164599,194.82,510,618,461,659,355,507,533.77,2.34,0,-199011,539,522,490,473,441,531,482,729,152,1000,300,1,1,67236039,381,-2.46,0.34,12,58.25,-230.00,1644.00,899,20241216,-37.04,281,20250327,101.42,816,-30.64,20250120,281,101.42,20250327,899,-37.04,20241216,281,101.42,20250327,0.09,Y,008600,1000,728 억,,1572395,N,N,99326,N,01,N
+20250401,110222,54,100.00,KOSPI,,유통,N,N,N,N, ,N,589,82,2,16.17,16291553179,31437231,156.38,510,598,461,659,355,507,518.57,2.34,0,-327091,539,522,490,473,441,531,482,729,152,1000,300,1,1,67236039,396,-2.56,0.36,12,46.76,-230.00,1644.00,899,20241216,-34.48,281,20250327,109.61,816,-27.82,20250120,281,109.61,20250327,899,-34.48,20241216,281,109.61,20250327,0.09,Y,008600,1000,728 억,,1572395,N,N,99326,N,01,N
+20250401,100220,54,100.00,KOSPI,,유통,N,N,N,N, ,N,476,-31,5,-6.11,5573698591,11484465,57.13,510,525,461,659,355,507,483.39,2.34,0,85919,539,522,490,473,441,531,482,729,152,1000,300,1,1,67236039,320,-2.07,0.29,12,17.08,-230.00,1644.00,899,20241216,-47.05,281,20250327,69.40,816,-41.67,20250120,281,69.40,20250327,899,-47.05,20241216,281,69.40,20250327,0.09,Y,008600,1000,728 억,,1572395,N,N,99326,N,01,N
+20250401,090221,54,100.00,KOSPI,,유통,N,N,N,N, ,N,492,-15,5,-2.96,1475845924,2951798,14.68,510,511,473,659,355,507,496.69,2.34,0,-154410,539,522,490,473,441,531,482,729,152,1000,300,1,1,67236039,331,-2.14,0.30,12,4.39,-230.00,1644.00,899,20241216,-45.27,281,20250327,75.09,816,-39.71,20250120,281,75.09,20250327,899,-45.27,20241216,281,75.09,20250327,0.09,Y,008600,1000,728 억,,1572395,N,N,99326,N,01,N
diff --git a/008700/price/prices-20250401.csv b/008700/price/prices-20250401.csv
new file mode 100644
index 000000000000..817f00dea1b2
--- /dev/null
+++ b/008700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160223,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1408,-7,5,-0.49,557081442,393315,120.07,1413,1439,1391,1839,991,1415,1416.49,5.29,0,16680,1451,1433,1411,1393,1371,1442,1402,386,424,500,900,1,1,77124820,1086,11.45,0.83,12,0.51,123.00,1699.00,2145,20240401,-34.36,1016,20241206,38.58,2140,-34.21,20250211,1200,17.33,20250203,2145,-34.36,20240401,1016,38.58,20241206,4.27,Y,008700,500,385 억,,4079956,N,N,96,N,00,N
+20250401,150223,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1415,0,3,0.00,465863189,328702,100.34,1413,1439,1391,1839,991,1415,1417.28,5.29,0,28857,1451,1433,1411,1393,1371,1442,1402,386,424,500,900,1,1,77124820,1091,11.50,0.83,12,0.43,123.00,1699.00,2145,20240401,-34.03,1016,20241206,39.27,2140,-33.88,20250211,1200,17.92,20250203,2145,-34.03,20240401,1016,39.27,20241206,4.27,Y,008700,500,385 억,,4079956,N,N,1995,N,00,N
+20250401,140222,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1422,7,2,0.49,356292587,251379,76.74,1413,1439,1391,1839,991,1415,1417.35,5.29,0,31662,1451,1433,1411,1393,1371,1442,1402,386,424,500,900,1,1,77124820,1097,11.56,0.84,12,0.33,123.00,1699.00,2145,20240401,-33.71,1016,20241206,39.96,2140,-33.55,20250211,1200,18.50,20250203,2145,-33.71,20240401,1016,39.96,20241206,4.27,Y,008700,500,385 억,,4079956,N,N,1995,N,00,N
+20250401,130222,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1424,9,2,0.64,326388174,230367,70.33,1413,1439,1391,1839,991,1415,1416.82,5.29,0,33873,1451,1433,1411,1393,1371,1442,1402,386,424,500,900,1,1,77124820,1098,11.58,0.84,12,0.30,123.00,1699.00,2145,20240401,-33.61,1016,20241206,40.16,2140,-33.46,20250211,1200,18.67,20250203,2145,-33.61,20240401,1016,40.16,20241206,4.27,Y,008700,500,385 억,,4079956,N,N,1995,N,00,N
+20250401,120223,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1425,10,2,0.71,300896152,212488,64.87,1413,1439,1391,1839,991,1415,1416.06,5.29,0,38107,1451,1433,1411,1393,1371,1442,1402,386,424,500,900,1,1,77124820,1099,11.59,0.84,12,0.28,123.00,1699.00,2145,20240401,-33.57,1016,20241206,40.26,2140,-33.41,20250211,1200,18.75,20250203,2145,-33.57,20240401,1016,40.26,20241206,4.27,Y,008700,500,385 억,,4079956,N,N,1995,N,00,N
+20250401,110222,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1432,17,2,1.20,229858538,162934,49.74,1413,1438,1391,1839,991,1415,1410.75,5.29,0,13492,1451,1433,1411,1393,1371,1442,1402,386,424,500,900,1,1,77124820,1104,11.64,0.84,12,0.21,123.00,1699.00,2145,20240401,-33.24,1016,20241206,40.94,2140,-33.08,20250211,1200,19.33,20250203,2145,-33.24,20240401,1016,40.94,20241206,4.27,Y,008700,500,385 억,,4079956,N,N,1995,N,00,N
+20250401,100220,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1395,-20,5,-1.41,155743265,110613,33.77,1413,1438,1391,1839,991,1415,1408.00,5.29,0,-9104,1451,1433,1411,1393,1371,1442,1402,386,424,500,900,1,1,77124820,1076,11.34,0.82,12,0.14,123.00,1699.00,2145,20240401,-34.97,1016,20241206,37.30,2140,-34.81,20250211,1200,16.25,20250203,2145,-34.97,20240401,1016,37.30,20241206,4.27,Y,008700,500,385 억,,4079956,N,N,1995,N,00,N
+20250401,090221,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1438,23,2,1.63,41131698,29044,8.87,1413,1438,1413,1839,991,1415,1416.19,5.29,0,8024,1451,1433,1411,1393,1371,1442,1402,386,424,500,900,1,1,77124820,1109,11.69,0.85,12,0.04,123.00,1699.00,2145,20240401,-32.96,1016,20241206,41.54,2140,-32.80,20250211,1200,19.83,20250203,2145,-32.96,20240401,1016,41.54,20241206,4.27,Y,008700,500,385 억,,4079956,N,N,1995,N,00,N
diff --git a/008730/price/prices-20250401.csv b/008730/price/prices-20250401.csv
new file mode 100644
index 000000000000..ad83c5b78c75
--- /dev/null
+++ b/008730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160223,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,25000,-900,5,-3.47,3127689300,123995,113.96,25950,26250,24350,33650,18150,25900,25224.32,4.83,0,-9541,28233,27066,25983,24816,23733,26525,24275,148,7750,500,18130,50,1,24800000,6200,-72.67,2.13,12,0.50,-344.00,11731.00,44800,20240322,-44.20,19300,20241212,29.53,37200,-32.80,20250221,20250,23.46,20250102,42700,-41.45,20240613,19300,29.53,20241212,4.13,Y,008730,500,147 억,,1198879,N,N,19875,N,00,N
+20250401,150223,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,24950,-950,5,-3.67,1966422700,76993,70.76,25950,26250,24850,33650,18150,25900,25540.28,4.83,0,-11427,28233,27066,25983,24816,23733,26525,24275,148,7750,500,18130,50,1,24800000,6188,-72.53,2.13,12,0.31,-344.00,11731.00,44800,20240322,-44.31,19300,20241212,29.27,37200,-32.93,20250221,20250,23.21,20250102,42700,-41.57,20240613,19300,29.27,20241212,4.13,Y,008730,500,147 억,,1198879,N,N,18442,N,00,N
+20250401,140222,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,25350,-550,5,-2.12,1423707200,55352,50.87,25950,26250,25250,33650,18150,25900,25720.97,4.83,0,-10770,28233,27066,25983,24816,23733,26525,24275,148,7750,500,18130,50,1,24800000,6287,-73.69,2.16,12,0.22,-344.00,11731.00,44800,20240322,-43.42,19300,20241212,31.35,37200,-31.85,20250221,20250,25.19,20250102,42700,-40.63,20240613,19300,31.35,20241212,4.13,Y,008730,500,147 억,,1198879,N,N,18442,N,00,N
+20250401,130223,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,25700,-200,5,-0.77,792757150,30551,28.08,25950,26250,25650,33650,18150,25900,25948.65,4.83,0,1689,28233,27066,25983,24816,23733,26525,24275,148,7750,500,18130,50,1,24800000,6374,-74.71,2.19,12,0.12,-344.00,11731.00,44800,20240322,-42.63,19300,20241212,33.16,37200,-30.91,20250221,20250,26.91,20250102,42700,-39.81,20240613,19300,33.16,20241212,4.13,Y,008730,500,147 억,,1198879,N,N,18442,N,00,N
+20250401,120223,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26000,100,2,0.39,710201800,27352,25.14,25950,26250,25650,33650,18150,25900,25965.26,4.83,0,3641,28233,27066,25983,24816,23733,26525,24275,148,7750,500,18130,50,1,24800000,6448,-75.58,2.22,12,0.11,-344.00,11731.00,44800,20240322,-41.96,19300,20241212,34.72,37200,-30.11,20250221,20250,28.40,20250102,42700,-39.11,20240613,19300,34.72,20241212,4.13,Y,008730,500,147 억,,1198879,N,N,18442,N,00,N
+20250401,110222,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,26100,200,2,0.77,463825900,17917,16.47,25950,26200,25650,33650,18150,25900,25887.48,4.83,0,1220,28233,27066,25983,24816,23733,26525,24275,148,7750,500,18130,50,1,24800000,6473,-75.87,2.22,12,0.07,-344.00,11731.00,44800,20240322,-41.74,19300,20241212,35.23,37200,-29.84,20250221,20250,28.89,20250102,42700,-38.88,20240613,19300,35.23,20241212,4.13,Y,008730,500,147 억,,1198879,N,N,18442,N,00,N
+20250401,100220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,25900,0,3,0.00,284604450,11032,10.14,25950,26100,25650,33650,18150,25900,25798.08,4.83,0,-1375,28233,27066,25983,24816,23733,26525,24275,148,7750,500,18130,50,1,24800000,6423,-75.29,2.21,12,0.04,-344.00,11731.00,44800,20240322,-42.19,19300,20241212,34.20,37200,-30.38,20250221,20250,27.90,20250102,42700,-39.34,20240613,19300,34.20,20241212,4.13,Y,008730,500,147 억,,1198879,N,N,18442,N,00,N
+20250401,090222,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,25650,-250,5,-0.97,13751800,533,0.49,25950,26000,25650,33650,18150,25900,25800.75,4.83,0,-102,28233,27066,25983,24816,23733,26525,24275,148,7750,500,18130,50,1,24800000,6361,-74.56,2.19,12,0.00,-344.00,11731.00,44800,20240322,-42.75,19300,20241212,32.90,37200,-31.05,20250221,20250,26.67,20250102,42700,-39.93,20240613,19300,32.90,20241212,4.13,Y,008730,500,147 억,,1198879,N,N,18442,N,00,N
diff --git a/008770/price/prices-20250401.csv b/008770/price/prices-20250401.csv
new file mode 100644
index 000000000000..ee8580af7df4
--- /dev/null
+++ b/008770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160223,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38000,-500,5,-1.30,7489785000,198179,70.18,38600,38800,37300,50000,26950,38500,37792.97,14.66,0,-81829,40566,39532,38816,37782,37066,39175,37425,1962,11500,5000,29260,50,1,39248121,14914,-24.71,1.09,12,0.50,-1538.00,34720.00,63000,20240401,-39.68,35900,20241209,5.85,42600,-10.80,20250221,36300,4.68,20250203,63000,-39.68,20240401,35900,5.85,20241209,1.04,Y,008770,5000,1962 억,,5753004,N,N,90275,N,00,N
+20250401,150223,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,37900,-600,5,-1.56,7048474100,186560,66.06,38600,38800,37300,50000,26950,38500,37781.27,14.66,0,-77018,40566,39532,38816,37782,37066,39175,37425,1962,11500,5000,29260,50,1,39248121,14875,-24.64,1.09,12,0.48,-1538.00,34720.00,63000,20240401,-39.84,35900,20241209,5.57,42600,-11.03,20250221,36300,4.41,20250203,63000,-39.84,20240401,35900,5.57,20241209,1.04,Y,008770,5000,1962 억,,5753004,N,N,182789,N,00,N
+20250401,140222,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,37900,-600,5,-1.56,6388983675,169195,59.91,38600,38800,37300,50000,26950,38500,37761.07,14.66,0,-75484,40566,39532,38816,37782,37066,39175,37425,1962,11500,5000,29260,50,1,39248121,14875,-24.64,1.09,12,0.43,-1538.00,34720.00,63000,20240401,-39.84,35900,20241209,5.57,42600,-11.03,20250221,36300,4.41,20250203,63000,-39.84,20240401,35900,5.57,20241209,1.04,Y,008770,5000,1962 억,,5753004,N,N,182789,N,00,N
+20250401,130223,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,37600,-900,5,-2.34,5203581425,137763,48.78,38600,38800,37300,50000,26950,38500,37771.98,14.66,0,-71125,40566,39532,38816,37782,37066,39175,37425,1962,11500,5000,29260,50,1,39248121,14757,-24.45,1.08,12,0.35,-1538.00,34720.00,63000,20240401,-40.32,35900,20241209,4.74,42600,-11.74,20250221,36300,3.58,20250203,63000,-40.32,20240401,35900,4.74,20241209,1.04,Y,008770,5000,1962 억,,5753004,N,N,182789,N,00,N
+20250401,120224,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,37750,-750,5,-1.95,4205571800,111307,39.41,38600,38800,37300,50000,26950,38500,37783.53,14.66,0,-54822,40566,39532,38816,37782,37066,39175,37425,1962,11500,5000,29260,50,1,39248121,14816,-24.54,1.09,12,0.28,-1538.00,34720.00,63000,20240401,-40.08,35900,20241209,5.15,42600,-11.38,20250221,36300,3.99,20250203,63000,-40.08,20240401,35900,5.15,20241209,1.04,Y,008770,5000,1962 억,,5753004,N,N,182789,N,00,N
+20250401,110222,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,37650,-850,5,-2.21,3169893250,83860,29.70,38600,38800,37300,50000,26950,38500,37799.82,14.66,0,-39532,40566,39532,38816,37782,37066,39175,37425,1962,11500,5000,29260,50,1,39248121,14777,-24.48,1.08,12,0.21,-1538.00,34720.00,63000,20240401,-40.24,35900,20241209,4.87,42600,-11.62,20250221,36300,3.72,20250203,63000,-40.24,20240401,35900,4.87,20241209,1.04,Y,008770,5000,1962 억,,5753004,N,N,182789,N,00,N
+20250401,100220,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,37650,-850,5,-2.21,1577705975,41420,14.67,38600,38800,37550,50000,26950,38500,38090.44,14.66,0,-18342,40566,39532,38816,37782,37066,39175,37425,1962,11500,5000,29260,50,1,39248121,14777,-24.48,1.08,12,0.11,-1538.00,34720.00,63000,20240401,-40.24,35900,20241209,4.87,42600,-11.62,20250221,36300,3.72,20250203,63000,-40.24,20240401,35900,4.87,20241209,1.04,Y,008770,5000,1962 억,,5753004,N,N,182789,N,00,N
+20250401,090222,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38600,100,2,0.26,103270000,2674,0.95,38600,38800,38550,50000,26950,38500,38620.04,14.66,0,-771,40566,39532,38816,37782,37066,39175,37425,1962,11500,5000,29260,50,1,39248121,15150,-25.10,1.11,12,0.01,-1538.00,34720.00,63000,20240401,-38.73,35900,20241209,7.52,42600,-9.39,20250221,36300,6.34,20250203,63000,-38.73,20240401,35900,7.52,20241209,1.04,Y,008770,5000,1962 억,,5753004,N,N,182789,N,00,N
diff --git a/008830/price/prices-20250401.csv b/008830/price/prices-20250401.csv
new file mode 100644
index 000000000000..82c99d9e6d2c
--- /dev/null
+++ b/008830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17740,-110,5,-0.62,6729090150,375572,74.67,17950,18200,17570,23200,12500,17850,17917.36,2.16,0,-13007,19110,18480,18020,17390,16930,18250,17160,45,5350,500,11420,10,1,8987520,1594,136.46,1.86,12,4.18,130.00,9519.00,28900,20250305,-38.62,6260,20240805,183.39,28900,-38.62,20250305,13110,35.32,20250203,28900,-38.62,20250305,6260,183.39,20240805,6.81,Y,008830,500,44 억,,194207,N,N,23072,N,00,N
+20250401,150223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17760,-90,5,-0.50,6244945275,348290,69.25,17950,18200,17570,23200,12500,17850,17930.62,2.16,0,-12993,19110,18480,18020,17390,16930,18250,17160,45,5350,500,11420,10,1,8987520,1596,136.62,1.87,12,3.88,130.00,9519.00,28900,20250305,-38.55,6260,20240805,183.71,28900,-38.55,20250305,13110,35.47,20250203,28900,-38.55,20250305,6260,183.71,20240805,6.81,Y,008830,500,44 억,,194207,N,N,27517,N,00,N
+20250401,140223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17770,-80,5,-0.45,5592041705,311544,61.94,17950,18200,17570,23200,12500,17850,17949.89,2.16,0,-7026,19110,18480,18020,17390,16930,18250,17160,45,5350,500,11420,10,1,8987520,1597,136.69,1.87,12,3.47,130.00,9519.00,28900,20250305,-38.51,6260,20240805,183.87,28900,-38.51,20250305,13110,35.55,20250203,28900,-38.51,20250305,6260,183.87,20240805,6.81,Y,008830,500,44 억,,194207,N,N,27517,N,00,N
+20250401,130223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17910,60,2,0.34,5046340785,281011,55.87,17950,18200,17570,23200,12500,17850,17958.34,2.16,0,589,19110,18480,18020,17390,16930,18250,17160,45,5350,500,11420,10,1,8987520,1610,137.77,1.88,12,3.13,130.00,9519.00,28900,20250305,-38.03,6260,20240805,186.10,28900,-38.03,20250305,13110,36.61,20250203,28900,-38.03,20250305,6260,186.10,20240805,6.81,Y,008830,500,44 억,,194207,N,N,27517,N,00,N
+20250401,120224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18190,340,2,1.90,4401923800,245337,48.78,17950,18200,17570,23200,12500,17850,17942.88,2.16,0,-981,19110,18480,18020,17390,16930,18250,17160,45,5350,500,11420,10,1,8987520,1635,139.92,1.91,12,2.73,130.00,9519.00,28900,20250305,-37.06,6260,20240805,190.58,28900,-37.06,20250305,13110,38.75,20250203,28900,-37.06,20250305,6260,190.58,20240805,6.81,Y,008830,500,44 억,,194207,N,N,27517,N,00,N
+20250401,110222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18150,300,2,1.68,3482073820,194546,38.68,17950,18170,17570,23200,12500,17850,17898.81,2.16,0,-6456,19110,18480,18020,17390,16930,18250,17160,45,5350,500,11420,10,1,8987520,1631,139.62,1.91,12,2.16,130.00,9519.00,28900,20250305,-37.20,6260,20240805,189.94,28900,-37.20,20250305,13110,38.44,20250203,28900,-37.20,20250305,6260,189.94,20240805,6.81,Y,008830,500,44 억,,194207,N,N,27517,N,00,N
+20250401,100221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17600,-250,5,-1.40,2469506780,137969,27.43,17950,18170,17600,23200,12500,17850,17899.49,2.16,0,-27515,19110,18480,18020,17390,16930,18250,17160,45,5350,500,11420,10,1,8987520,1582,135.38,1.85,12,1.54,130.00,9519.00,28900,20250305,-39.10,6260,20240805,181.15,28900,-39.10,20250305,13110,34.25,20250203,28900,-39.10,20250305,6260,181.15,20240805,6.81,Y,008830,500,44 억,,194207,N,N,27517,N,00,N
+20250401,090222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17940,90,2,0.50,502952590,27964,5.56,17950,18140,17900,23200,12500,17850,17992.75,2.16,0,414,19110,18480,18020,17390,16930,18250,17160,45,5350,500,11420,10,1,8987520,1612,138.00,1.88,12,0.31,130.00,9519.00,28900,20250305,-37.92,6260,20240805,186.58,28900,-37.92,20250305,13110,36.84,20250203,28900,-37.92,20250305,6260,186.58,20240805,6.81,Y,008830,500,44 억,,194207,N,N,27517,N,00,N
diff --git a/008870/price/prices-20250401.csv b/008870/price/prices-20250401.csv
new file mode 100644
index 000000000000..2539144537bb
--- /dev/null
+++ b/008870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160224,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54800,1300,2,2.43,94132100,1738,257.10,53500,55400,52900,69500,37500,53500,54161.16,0.66,0,176,54233,53866,53333,52966,52433,53600,52700,50,16000,5000,39590,100,1,1000000,548,15.27,0.65,09,0.17,3588.00,84088.00,69900,20240404,-21.60,50500,20241202,8.51,65200,-15.95,20250117,52800,3.79,20250331,69900,-21.60,20240404,50500,8.51,20241202,0.65,Y,008870,5000,50 억,,6620,N,N,0,N,00,N
+20250401,150224,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54000,500,2,0.93,86655600,1601,236.83,53500,55400,52900,69500,37500,53500,54125.92,0.66,0,189,54233,53866,53333,52966,52433,53600,52700,50,16000,5000,39590,100,1,1000000,540,15.05,0.64,09,0.16,3588.00,84088.00,69900,20240404,-22.75,50500,20241202,6.93,65200,-17.18,20250117,52800,2.27,20250331,69900,-22.75,20240404,50500,6.93,20241202,0.65,Y,008870,5000,50 억,,6620,N,N,0,N,00,N
+20250401,140223,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55100,1600,2,2.99,73639200,1361,201.33,53500,55400,52900,69500,37500,53500,54106.69,0.66,0,182,54233,53866,53333,52966,52433,53600,52700,50,16000,5000,39590,100,1,1000000,551,15.36,0.66,09,0.14,3588.00,84088.00,69900,20240404,-21.17,50500,20241202,9.11,65200,-15.49,20250117,52800,4.36,20250331,69900,-21.17,20240404,50500,9.11,20241202,0.65,Y,008870,5000,50 억,,6620,N,N,0,N,00,N
+20250401,130223,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54900,1400,2,2.62,71122200,1315,194.53,53500,55400,52900,69500,37500,53500,54085.32,0.66,0,180,54233,53866,53333,52966,52433,53600,52700,50,16000,5000,39590,100,1,1000000,549,15.30,0.65,09,0.13,3588.00,84088.00,69900,20240404,-21.46,50500,20241202,8.71,65200,-15.80,20250117,52800,3.98,20250331,69900,-21.46,20240404,50500,8.71,20241202,0.65,Y,008870,5000,50 억,,6620,N,N,0,N,00,N
+20250401,120224,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54700,1200,2,2.24,59155500,1098,162.43,53500,54900,52900,69500,37500,53500,53875.68,0.66,0,79,54233,53866,53333,52966,52433,53600,52700,50,16000,5000,39590,100,1,1000000,547,15.25,0.65,09,0.11,3588.00,84088.00,69900,20240404,-21.75,50500,20241202,8.32,65200,-16.10,20250117,52800,3.60,20250331,69900,-21.75,20240404,50500,8.32,20241202,0.65,Y,008870,5000,50 억,,6620,N,N,0,N,00,N
+20250401,110223,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,53100,-400,5,-0.75,32291700,605,89.50,53500,53800,52900,69500,37500,53500,53374.71,0.66,0,-2,54233,53866,53333,52966,52433,53600,52700,50,16000,5000,39590,100,1,1000000,531,14.80,0.63,09,0.06,3588.00,84088.00,69900,20240404,-24.03,50500,20241202,5.15,65200,-18.56,20250117,52800,0.57,20250331,69900,-24.03,20240404,50500,5.15,20241202,0.65,Y,008870,5000,50 억,,6620,N,N,0,N,00,N
+20250401,100221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,53500,0,3,0.00,19372400,362,53.55,53500,53800,52900,69500,37500,53500,53514.92,0.66,0,-88,54233,53866,53333,52966,52433,53600,52700,50,16000,5000,39590,100,1,1000000,535,14.91,0.64,09,0.04,3588.00,84088.00,69900,20240404,-23.46,50500,20241202,5.94,65200,-17.94,20250117,52800,1.33,20250331,69900,-23.46,20240404,50500,5.94,20241202,0.65,Y,008870,5000,50 억,,6620,N,N,0,N,00,N
+20250401,090222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,53500,0,3,0.00,588500,11,1.63,53500,53500,53500,69500,37500,53500,53500.00,0.66,0,-10,54233,53866,53333,52966,52433,53600,52700,50,16000,5000,39590,100,1,1000000,535,14.91,0.64,09,0.00,3588.00,84088.00,69900,20240404,-23.46,50500,20241202,5.94,65200,-17.94,20250117,52800,1.33,20250331,69900,-23.46,20240404,50500,5.94,20241202,0.65,Y,008870,5000,50 억,,6620,N,N,0,N,00,N
diff --git a/008930/price/prices-20250401.csv b/008930/price/prices-20250401.csv
new file mode 100644
index 000000000000..9db2e2e090fa
--- /dev/null
+++ b/008930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160224,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,26250,-100,5,-0.38,1711067325,64669,54.24,26600,26750,26250,34250,18450,26350,26458.93,2.21,0,-17041,27850,27100,26650,25900,25450,26875,25675,350,7900,500,18970,50,1,68391550,17953,30.38,2.10,12,0.09,864.00,12503.00,52500,20241030,-50.00,25750,20240805,1.94,30350,-13.51,20250107,26200,0.19,20250331,52500,-50.00,20241030,25750,1.94,20240805,0.96,Y,008930,500,349 억,,1508618,N,N,16124,N,00,N
+20250401,150224,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,26250,-100,5,-0.38,1463439925,55239,46.33,26600,26750,26250,34250,18450,26350,26492.88,2.21,0,-13876,27850,27100,26650,25900,25450,26875,25675,350,7900,500,18970,50,1,68391550,17953,30.38,2.10,12,0.08,864.00,12503.00,52500,20241030,-50.00,25750,20240805,1.94,30350,-13.51,20250107,26200,0.19,20250331,52500,-50.00,20241030,25750,1.94,20240805,0.96,Y,008930,500,349 억,,1508618,N,N,15340,N,00,N
+20250401,140223,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,26500,150,2,0.57,1135360875,42805,35.90,26600,26750,26250,34250,18450,26350,26524.02,2.21,0,-7219,27850,27100,26650,25900,25450,26875,25675,350,7900,500,18970,50,1,68391550,18124,30.67,2.12,12,0.06,864.00,12503.00,52500,20241030,-49.52,25750,20240805,2.91,30350,-12.69,20250107,26200,1.15,20250331,52500,-49.52,20241030,25750,2.91,20240805,0.96,Y,008930,500,349 억,,1508618,N,N,15340,N,00,N
+20250401,130224,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,26500,150,2,0.57,967236225,36455,30.57,26600,26750,26250,34250,18450,26350,26532.33,2.21,0,-5609,27850,27100,26650,25900,25450,26875,25675,350,7900,500,18970,50,1,68391550,18124,30.67,2.12,12,0.05,864.00,12503.00,52500,20241030,-49.52,25750,20240805,2.91,30350,-12.69,20250107,26200,1.15,20250331,52500,-49.52,20241030,25750,2.91,20240805,0.96,Y,008930,500,349 억,,1508618,N,N,15340,N,00,N
+20250401,120224,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,26700,350,2,1.33,863117550,32542,27.29,26600,26750,26250,34250,18450,26350,26523.19,2.21,0,-4491,27850,27100,26650,25900,25450,26875,25675,350,7900,500,18970,50,1,68391550,18261,30.90,2.14,12,0.05,864.00,12503.00,52500,20241030,-49.14,25750,20240805,3.69,30350,-12.03,20250107,26200,1.91,20250331,52500,-49.14,20241030,25750,3.69,20240805,0.96,Y,008930,500,349 억,,1508618,N,N,15340,N,00,N
+20250401,110223,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,26650,300,2,1.14,708885775,26755,22.44,26600,26750,26250,34250,18450,26350,26495.45,2.21,0,-3376,27850,27100,26650,25900,25450,26875,25675,350,7900,500,18970,50,1,68391550,18226,30.84,2.13,12,0.04,864.00,12503.00,52500,20241030,-49.24,25750,20240805,3.50,30350,-12.19,20250107,26200,1.72,20250331,52500,-49.24,20241030,25750,3.50,20240805,0.96,Y,008930,500,349 억,,1508618,N,N,15340,N,00,N
+20250401,100221,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,26250,-100,5,-0.38,465772325,17572,14.74,26600,26750,26250,34250,18450,26350,26506.51,2.21,0,-2675,27850,27100,26650,25900,25450,26875,25675,350,7900,500,18970,50,1,68391550,17953,30.38,2.10,12,0.03,864.00,12503.00,52500,20241030,-50.00,25750,20240805,1.94,30350,-13.51,20250107,26200,0.19,20250331,52500,-50.00,20241030,25750,1.94,20240805,0.96,Y,008930,500,349 억,,1508618,N,N,15340,N,00,N
+20250401,090223,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,26600,250,2,0.95,43533300,1637,1.37,26600,26650,26500,34250,18450,26350,26593.34,2.21,0,113,27850,27100,26650,25900,25450,26875,25675,350,7900,500,18970,50,1,68391550,18192,30.79,2.13,12,0.00,864.00,12503.00,52500,20241030,-49.33,25750,20240805,3.30,30350,-12.36,20250107,26200,1.53,20250331,52500,-49.33,20241030,25750,3.30,20240805,0.96,Y,008930,500,349 억,,1508618,N,N,15340,N,00,N
diff --git a/008970/price/prices-20250401.csv b/008970/price/prices-20250401.csv
new file mode 100644
index 000000000000..6382d5aedff1
--- /dev/null
+++ b/008970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1067,-20,5,-1.84,23943745926,22217476,43.02,1087,1120,1049,1413,761,1087,1077.71,2.10,0,-1475661,1285,1185,1127,1027,969,1157,999,788,326,500,670,1,1,157681434,1682,-8.54,1.55,12,14.09,-125.00,688.00,1678,20240607,-36.41,580,20241210,83.97,1315,-18.86,20250319,600,77.83,20250210,1678,-36.41,20240607,580,83.97,20241210,4.50,Y,008970,500,788 억,,3306918,N,N,866466,N,00,N
+20250401,150224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1056,-31,5,-2.85,22361492860,20725512,40.13,1087,1120,1049,1413,761,1087,1078.93,2.10,0,-1625608,1285,1185,1127,1027,969,1157,999,788,326,500,670,1,1,157681434,1665,-8.45,1.53,12,13.14,-125.00,688.00,1678,20240607,-37.07,580,20241210,82.07,1315,-19.70,20250319,600,76.00,20250210,1678,-37.07,20240607,580,82.07,20241210,4.50,Y,008970,500,788 억,,3306918,N,N,2577893,N,00,N
+20250401,140223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1057,-30,5,-2.76,20819022665,19271313,37.31,1087,1120,1049,1413,761,1087,1080.31,2.10,0,-1487201,1285,1185,1127,1027,969,1157,999,788,326,500,670,1,1,157681434,1667,-8.46,1.54,12,12.22,-125.00,688.00,1678,20240607,-37.01,580,20241210,82.24,1315,-19.62,20250319,600,76.17,20250210,1678,-37.01,20240607,580,82.24,20241210,4.50,Y,008970,500,788 억,,3306918,N,N,2577893,N,00,N
+20250401,130224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1071,-16,5,-1.47,18609605747,17193567,33.29,1087,1120,1049,1413,761,1087,1082.35,2.10,0,-936613,1285,1185,1127,1027,969,1157,999,788,326,500,670,1,1,157681434,1689,-8.57,1.56,12,10.90,-125.00,688.00,1678,20240607,-36.17,580,20241210,84.66,1315,-18.56,20250319,600,78.50,20250210,1678,-36.17,20240607,580,84.66,20241210,4.50,Y,008970,500,788 억,,3306918,N,N,2577893,N,00,N
+20250401,120225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1084,-3,5,-0.28,16875045800,15584979,30.17,1087,1120,1049,1413,761,1087,1082.77,2.10,0,-666120,1285,1185,1127,1027,969,1157,999,788,326,500,670,1,1,157681434,1709,-8.67,1.58,12,9.88,-125.00,688.00,1678,20240607,-35.40,580,20241210,86.90,1315,-17.57,20250319,600,80.67,20250210,1678,-35.40,20240607,580,86.90,20241210,4.50,Y,008970,500,788 억,,3306918,N,N,2577893,N,00,N
+20250401,110223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1063,-24,5,-2.21,14073322073,12980233,25.13,1087,1120,1049,1413,761,1087,1084.21,2.10,0,-846126,1285,1185,1127,1027,969,1157,999,788,326,500,670,1,1,157681434,1676,-8.50,1.55,12,8.23,-125.00,688.00,1678,20240607,-36.65,580,20241210,83.28,1315,-19.16,20250319,600,77.17,20250210,1678,-36.65,20240607,580,83.28,20241210,4.50,Y,008970,500,788 억,,3306918,N,N,2577893,N,00,N
+20250401,100221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1064,-23,5,-2.12,10485067063,9609035,18.60,1087,1120,1055,1413,761,1087,1091.18,2.10,0,-1005696,1285,1185,1127,1027,969,1157,999,788,326,500,670,1,1,157681434,1678,-8.51,1.55,12,6.09,-125.00,688.00,1678,20240607,-36.59,580,20241210,83.45,1315,-19.09,20250319,600,77.33,20250210,1678,-36.59,20240607,580,83.45,20241210,4.50,Y,008970,500,788 억,,3306918,N,N,2577893,N,00,N
+20250401,090223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1107,20,2,1.84,1268987716,1160542,2.25,1087,1109,1087,1413,761,1087,1093.55,2.10,0,153395,1285,1185,1127,1027,969,1157,999,788,326,500,670,1,1,157681434,1746,-8.86,1.61,12,0.74,-125.00,688.00,1678,20240607,-34.03,580,20241210,90.86,1315,-15.82,20250319,600,84.50,20250210,1678,-34.03,20240607,580,90.86,20241210,4.50,Y,008970,500,788 억,,3306918,N,N,2577893,N,00,N
diff --git a/009070/price/prices-20250401.csv b/009070/price/prices-20250401.csv
new file mode 100644
index 000000000000..0a5ef6de8691
--- /dev/null
+++ b/009070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160225,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3675,165,2,4.70,154107009,42607,42.55,3515,3700,3515,4560,2460,3510,3616.94,2.84,0,3314,3706,3607,3551,3452,3396,3580,3425,150,1050,500,2310,5,1,30000000,1103,4.29,0.37,12,0.14,857.00,9839.00,7030,20240801,-47.72,3495,20250331,5.15,4140,-11.23,20250109,3495,5.15,20250331,7030,-47.72,20240801,3495,5.15,20250331,1.89,Y,009070,500,150 억,,851183,N,N,64,N,00,N
+20250401,150224,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3665,155,2,4.42,151779319,41972,41.91,3515,3700,3515,4560,2460,3510,3616.20,2.84,0,3286,3706,3607,3551,3452,3396,3580,3425,150,1050,500,2310,5,1,30000000,1100,4.28,0.37,12,0.14,857.00,9839.00,7030,20240801,-47.87,3495,20250331,4.86,4140,-11.47,20250109,3495,4.86,20250331,7030,-47.87,20240801,3495,4.86,20250331,1.89,Y,009070,500,150 억,,851183,N,N,0,N,00,N
+20250401,140223,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3645,135,2,3.85,128692339,35673,35.62,3515,3690,3515,4560,2460,3510,3607.56,2.84,0,5272,3706,3607,3551,3452,3396,3580,3425,150,1050,500,2310,5,1,30000000,1094,4.25,0.37,12,0.12,857.00,9839.00,7030,20240801,-48.15,3495,20250331,4.29,4140,-11.96,20250109,3495,4.29,20250331,7030,-48.15,20240801,3495,4.29,20250331,1.89,Y,009070,500,150 억,,851183,N,N,0,N,00,N
+20250401,130224,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3655,145,2,4.13,115027759,31907,31.86,3515,3690,3515,4560,2460,3510,3605.09,2.84,0,2240,3706,3607,3551,3452,3396,3580,3425,150,1050,500,2310,5,1,30000000,1097,4.26,0.37,12,0.11,857.00,9839.00,7030,20240801,-48.01,3495,20250331,4.58,4140,-11.71,20250109,3495,4.58,20250331,7030,-48.01,20240801,3495,4.58,20250331,1.89,Y,009070,500,150 억,,851183,N,N,0,N,00,N
+20250401,120225,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3655,145,2,4.13,112219550,31138,31.09,3515,3690,3515,4560,2460,3510,3603.94,2.84,0,1745,3706,3607,3551,3452,3396,3580,3425,150,1050,500,2310,5,1,30000000,1097,4.26,0.37,12,0.10,857.00,9839.00,7030,20240801,-48.01,3495,20250331,4.58,4140,-11.71,20250109,3495,4.58,20250331,7030,-48.01,20240801,3495,4.58,20250331,1.89,Y,009070,500,150 억,,851183,N,N,0,N,00,N
+20250401,110223,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3650,140,2,3.99,87584970,24425,24.39,3515,3655,3515,4560,2460,3510,3585.87,2.84,0,4979,3706,3607,3551,3452,3396,3580,3425,150,1050,500,2310,5,1,30000000,1095,4.26,0.37,12,0.08,857.00,9839.00,7030,20240801,-48.08,3495,20250331,4.43,4140,-11.84,20250109,3495,4.43,20250331,7030,-48.08,20240801,3495,4.43,20250331,1.89,Y,009070,500,150 억,,851183,N,N,0,N,00,N
+20250401,100221,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3570,60,2,1.71,64307125,18003,17.98,3515,3650,3515,4560,2460,3510,3572.02,2.84,0,2293,3706,3607,3551,3452,3396,3580,3425,150,1050,500,2310,5,1,30000000,1071,4.17,0.36,12,0.06,857.00,9839.00,7030,20240801,-49.22,3495,20250331,2.15,4140,-13.77,20250109,3495,2.15,20250331,7030,-49.22,20240801,3495,2.15,20250331,1.89,Y,009070,500,150 억,,851183,N,N,0,N,00,N
+20250401,090223,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3570,60,2,1.71,15256180,4320,4.31,3515,3570,3515,4560,2460,3510,3531.52,2.84,0,877,3706,3607,3551,3452,3396,3580,3425,150,1050,500,2310,5,1,30000000,1071,4.17,0.36,12,0.01,857.00,9839.00,7030,20240801,-49.22,3495,20250331,2.15,4140,-13.77,20250109,3495,2.15,20250331,7030,-49.22,20240801,3495,2.15,20250331,1.89,Y,009070,500,150 억,,851183,N,N,0,N,00,N
diff --git a/009140/price/prices-20250401.csv b/009140/price/prices-20250401.csv
new file mode 100644
index 000000000000..7b4c0f13d714
--- /dev/null
+++ b/009140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160225,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18620,100,2,0.54,90367260,4880,169.09,18990,18990,18210,24050,12970,18520,18517.88,8.97,0,213,19366,18942,18576,18152,17786,18760,17970,79,5530,5000,12220,10,1,1570797,292,11.42,0.36,12,0.31,1630.00,51653.00,29900,20240523,-37.73,17930,20250228,3.85,20800,-10.48,20250102,17930,3.85,20250228,29900,-37.73,20240523,17930,3.85,20250228,2.19,Y,009140,5000,78 억,,140869,N,N,0,N,00,N
+20250401,150225,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18720,200,2,1.08,58740350,3184,110.33,18990,18990,18210,24050,12970,18520,18448.60,8.97,0,169,19366,18942,18576,18152,17786,18760,17970,79,5530,5000,12220,10,1,1570797,294,11.48,0.36,12,0.20,1630.00,51653.00,29900,20240523,-37.39,17930,20250228,4.41,20800,-10.00,20250102,17930,4.41,20250228,29900,-37.39,20240523,17930,4.41,20250228,2.19,Y,009140,5000,78 억,,140869,N,N,0,N,00,N
+20250401,140224,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18520,0,3,0.00,35554670,1933,66.98,18990,18990,18210,24050,12970,18520,18393.52,8.97,0,158,19366,18942,18576,18152,17786,18760,17970,79,5530,5000,12220,10,1,1570797,291,11.36,0.36,12,0.12,1630.00,51653.00,29900,20240523,-38.06,17930,20250228,3.29,20800,-10.96,20250102,17930,3.29,20250228,29900,-38.06,20240523,17930,3.29,20250228,2.19,Y,009140,5000,78 억,,140869,N,N,0,N,00,N
+20250401,130224,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18530,10,2,0.05,33110030,1801,62.40,18990,18990,18210,24050,12970,18520,18384.25,8.97,0,223,19366,18942,18576,18152,17786,18760,17970,79,5530,5000,12220,10,1,1570797,291,11.37,0.36,12,0.11,1630.00,51653.00,29900,20240523,-38.03,17930,20250228,3.35,20800,-10.91,20250102,17930,3.35,20250228,29900,-38.03,20240523,17930,3.35,20250228,2.19,Y,009140,5000,78 억,,140869,N,N,0,N,00,N
+20250401,120225,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18530,10,2,0.05,32350980,1760,60.98,18990,18990,18210,24050,12970,18520,18381.24,8.97,0,222,19366,18942,18576,18152,17786,18760,17970,79,5530,5000,12220,10,1,1570797,291,11.37,0.36,12,0.11,1630.00,51653.00,29900,20240523,-38.03,17930,20250228,3.35,20800,-10.91,20250102,17930,3.35,20250228,29900,-38.03,20240523,17930,3.35,20250228,2.19,Y,009140,5000,78 억,,140869,N,N,0,N,00,N
+20250401,110224,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18530,10,2,0.05,11340170,612,21.21,18990,18990,18520,24050,12970,18520,18529.69,8.97,0,43,19366,18942,18576,18152,17786,18760,17970,79,5530,5000,12220,10,1,1570797,291,11.37,0.36,12,0.04,1630.00,51653.00,29900,20240523,-38.03,17930,20250228,3.35,20800,-10.91,20250102,17930,3.35,20250228,29900,-38.03,20240523,17930,3.35,20250228,2.19,Y,009140,5000,78 억,,140869,N,N,0,N,00,N
+20250401,100222,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18600,80,2,0.43,1077210,58,2.01,18990,18990,18520,24050,12970,18520,18572.59,8.97,0,24,19366,18942,18576,18152,17786,18760,17970,79,5530,5000,12220,10,1,1570797,292,11.41,0.36,12,0.00,1630.00,51653.00,29900,20240523,-37.79,17930,20250228,3.74,20800,-10.58,20250102,17930,3.74,20250228,29900,-37.79,20240523,17930,3.74,20250228,2.19,Y,009140,5000,78 억,,140869,N,N,0,N,00,N
+20250401,090223,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18990,470,2,2.54,37980,2,0.07,18990,18990,18990,24050,12970,18520,18990.00,8.97,0,0,19366,18942,18576,18152,17786,18760,17970,79,5530,5000,12220,10,1,1570797,298,11.65,0.37,12,0.00,1630.00,51653.00,29900,20240523,-36.49,17930,20250228,5.91,20800,-8.70,20250102,17930,5.91,20250228,29900,-36.49,20240523,17930,5.91,20250228,2.19,Y,009140,5000,78 억,,140869,N,N,0,N,00,N
diff --git a/009150/price/prices-20250401.csv b/009150/price/prices-20250401.csv
new file mode 100644
index 000000000000..6b303dd2fb68
--- /dev/null
+++ b/009150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160225,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,128700,-400,5,-0.31,33078028100,256790,75.34,129500,130200,127600,167800,90400,129100,128813.59,32.77,0,-5769,136566,132832,130066,126332,123566,131450,124950,3735,38700,5000,98110,100,1,74693696,96131,14.71,1.12,12,0.34,8752.00,115152.00,176500,20240717,-27.08,105500,20241115,21.99,149800,-14.09,20250217,120500,6.80,20250102,176500,-27.08,20240717,105500,21.99,20241115,0.51,Y,009150,5000,3734 억,,24480069,N,N,22853,N,00,N
+20250401,150225,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,128700,-400,5,-0.31,27817557150,215873,63.34,129500,130200,127600,167800,90400,129100,128860.75,32.77,0,-9044,136566,132832,130066,126332,123566,131450,124950,3735,38700,5000,98110,100,1,74693696,96131,14.71,1.12,12,0.29,8752.00,115152.00,176500,20240717,-27.08,105500,20241115,21.99,149800,-14.09,20250217,120500,6.80,20250102,176500,-27.08,20240717,105500,21.99,20241115,0.51,Y,009150,5000,3734 억,,24480069,N,N,48669,N,00,N
+20250401,140224,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129400,300,2,0.23,22294415050,173072,50.78,129500,130200,127600,167800,90400,129100,128815.84,32.77,0,-12133,136566,132832,130066,126332,123566,131450,124950,3735,38700,5000,98110,100,1,74693696,96654,14.79,1.12,12,0.23,8752.00,115152.00,176500,20240717,-26.69,105500,20241115,22.65,149800,-13.62,20250217,120500,7.39,20250102,176500,-26.69,20240717,105500,22.65,20241115,0.51,Y,009150,5000,3734 억,,24480069,N,N,48669,N,00,N
+20250401,130225,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129000,-100,5,-0.08,18950588400,147200,43.19,129500,130200,127600,167800,90400,129100,128740.41,32.77,0,-14181,136566,132832,130066,126332,123566,131450,124950,3735,38700,5000,98110,100,1,74693696,96355,14.74,1.12,12,0.20,8752.00,115152.00,176500,20240717,-26.91,105500,20241115,22.27,149800,-13.89,20250217,120500,7.05,20250102,176500,-26.91,20240717,105500,22.27,20241115,0.51,Y,009150,5000,3734 억,,24480069,N,N,48669,N,00,N
+20250401,120225,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,128900,-200,5,-0.15,15768925100,122578,35.96,129500,130200,127600,167800,90400,129100,128644.00,32.77,0,-13118,136566,132832,130066,126332,123566,131450,124950,3735,38700,5000,98110,100,1,74693696,96280,14.73,1.12,12,0.16,8752.00,115152.00,176500,20240717,-26.97,105500,20241115,22.18,149800,-13.95,20250217,120500,6.97,20250102,176500,-26.97,20240717,105500,22.18,20241115,0.51,Y,009150,5000,3734 억,,24480069,N,N,48669,N,00,N
+20250401,110224,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,128800,-300,5,-0.23,12570205300,97774,28.69,129500,130200,127600,167800,90400,129100,128563.88,32.77,0,-12388,136566,132832,130066,126332,123566,131450,124950,3735,38700,5000,98110,100,1,74693696,96205,14.72,1.12,12,0.13,8752.00,115152.00,176500,20240717,-27.03,105500,20241115,22.09,149800,-14.02,20250217,120500,6.89,20250102,176500,-27.03,20240717,105500,22.09,20241115,0.51,Y,009150,5000,3734 억,,24480069,N,N,48669,N,00,N
+20250401,100222,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,127800,-1300,5,-1.01,8919648550,69300,20.33,129500,130200,127700,167800,90400,129100,128710.65,32.77,0,-10317,136566,132832,130066,126332,123566,131450,124950,3735,38700,5000,98110,100,1,74693696,95459,14.60,1.11,12,0.09,8752.00,115152.00,176500,20240717,-27.59,105500,20241115,21.14,149800,-14.69,20250217,120500,6.06,20250102,176500,-27.59,20240717,105500,21.14,20241115,0.51,Y,009150,5000,3734 억,,24480069,N,N,48669,N,00,N
+20250401,090224,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,129400,300,2,0.23,801886100,6188,1.82,129500,130200,129100,167800,90400,129100,129587.36,32.77,0,-658,136566,132832,130066,126332,123566,131450,124950,3735,38700,5000,98110,100,1,74693696,96654,14.79,1.12,12,0.01,8752.00,115152.00,176500,20240717,-26.69,105500,20241115,22.65,149800,-13.62,20250217,120500,7.39,20250102,176500,-26.69,20240717,105500,22.65,20241115,0.51,Y,009150,5000,3734 억,,24480069,N,N,48669,N,00,N
diff --git a/009160/price/prices-20250401.csv b/009160/price/prices-20250401.csv
new file mode 100644
index 000000000000..3d5ecfc37265
--- /dev/null
+++ b/009160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160225,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3770,30,2,0.80,499771530,133998,332.87,3705,3815,3700,4860,2620,3740,3729.69,2.23,0,-3825,3933,3836,3768,3671,3603,3802,3637,327,1120,500,2610,5,1,65429516,2467,8.98,0.38,12,0.20,420.00,9836.00,5440,20240326,-30.70,3100,20240806,21.61,4030,-6.45,20250123,3630,3.86,20250211,4675,-19.36,20240408,3100,21.61,20240806,1.20,Y,009160,500,327 억,,1457404,N,N,0,N,00,N
+20250401,150225,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3765,25,2,0.67,468298915,125650,312.14,3705,3815,3700,4860,2620,3740,3727.01,2.23,0,-3289,3933,3836,3768,3671,3603,3802,3637,327,1120,500,2610,5,1,65429516,2463,8.96,0.38,12,0.19,420.00,9836.00,5440,20240326,-30.79,3100,20240806,21.45,4030,-6.58,20250123,3630,3.72,20250211,4675,-19.47,20240408,3100,21.45,20240806,1.20,Y,009160,500,327 억,,1457404,N,N,0,N,00,N
+20250401,140224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3755,15,2,0.40,445346345,119546,296.97,3705,3815,3700,4860,2620,3740,3725.31,2.23,0,-4383,3933,3836,3768,3671,3603,3802,3637,327,1120,500,2610,5,1,65429516,2457,8.94,0.38,12,0.18,420.00,9836.00,5440,20240326,-30.97,3100,20240806,21.13,4030,-6.82,20250123,3630,3.44,20250211,4675,-19.68,20240408,3100,21.13,20240806,1.20,Y,009160,500,327 억,,1457404,N,N,0,N,00,N
+20250401,130225,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3725,-15,5,-0.40,371080818,99695,247.66,3705,3815,3700,4860,2620,3740,3722.16,2.23,0,-4912,3933,3836,3768,3671,3603,3802,3637,327,1120,500,2610,5,1,65429516,2437,8.87,0.38,12,0.15,420.00,9836.00,5440,20240326,-31.53,3100,20240806,20.16,4030,-7.57,20250123,3630,2.62,20250211,4675,-20.32,20240408,3100,20.16,20240806,1.20,Y,009160,500,327 억,,1457404,N,N,0,N,00,N
+20250401,120226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3735,-5,5,-0.13,238672301,64021,159.04,3705,3815,3700,4860,2620,3740,3728.03,2.23,0,-3684,3933,3836,3768,3671,3603,3802,3637,327,1120,500,2610,5,1,65429516,2444,8.89,0.38,12,0.10,420.00,9836.00,5440,20240326,-31.34,3100,20240806,20.48,4030,-7.32,20250123,3630,2.89,20250211,4675,-20.11,20240408,3100,20.48,20240806,1.20,Y,009160,500,327 억,,1457404,N,N,0,N,00,N
+20250401,110224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3730,-10,5,-0.27,107755056,28982,72.00,3705,3815,3700,4860,2620,3740,3718.00,2.23,0,-5235,3933,3836,3768,3671,3603,3802,3637,327,1120,500,2610,5,1,65429516,2441,8.88,0.38,12,0.04,420.00,9836.00,5440,20240326,-31.43,3100,20240806,20.32,4030,-7.44,20250123,3630,2.75,20250211,4675,-20.21,20240408,3100,20.32,20240806,1.20,Y,009160,500,327 억,,1457404,N,N,0,N,00,N
+20250401,100222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3735,-5,5,-0.13,99820467,26855,66.71,3705,3815,3700,4860,2620,3740,3717.02,2.23,0,-4815,3933,3836,3768,3671,3603,3802,3637,327,1120,500,2610,5,1,65429516,2444,8.89,0.38,12,0.04,420.00,9836.00,5440,20240326,-31.34,3100,20240806,20.48,4030,-7.32,20250123,3630,2.89,20250211,4675,-20.11,20240408,3100,20.48,20240806,1.20,Y,009160,500,327 억,,1457404,N,N,0,N,00,N
+20250401,090224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3740,0,3,0.00,8212405,2211,5.49,3705,3740,3705,4860,2620,3740,3714.34,2.23,0,81,3933,3836,3768,3671,3603,3802,3637,327,1120,500,2610,5,1,65429516,2447,8.90,0.38,12,0.00,420.00,9836.00,5440,20240326,-31.25,3100,20240806,20.65,4030,-7.20,20250123,3630,3.03,20250211,4675,-20.00,20240408,3100,20.65,20240806,1.20,Y,009160,500,327 억,,1457404,N,N,0,N,00,N
diff --git a/009180/price/prices-20250401.csv b/009180/price/prices-20250401.csv
new file mode 100644
index 000000000000..94d418593b0f
--- /dev/null
+++ b/009180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160225,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2105,0,3,0.00,202608023,95962,71.69,2110,2145,2095,2735,1475,2105,2111.41,3.52,0,21486,2205,2155,2130,2080,2055,2142,2067,147,630,500,1510,5,1,28155825,593,6.79,0.46,12,0.34,310.00,4615.00,3320,20240625,-36.60,1915,20241209,9.92,2415,-12.84,20250123,2020,4.21,20250203,3320,-36.60,20240625,1915,9.92,20241209,1.06,Y,009180,500,146 억,,992148,N,N,0,N,00,N
+20250401,150225,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2115,10,2,0.48,184888378,87552,65.41,2110,2145,2095,2735,1475,2105,2111.76,3.52,0,22286,2205,2155,2130,2080,2055,2142,2067,147,630,500,1510,5,1,28155825,595,6.82,0.46,12,0.31,310.00,4615.00,3320,20240625,-36.30,1915,20241209,10.44,2415,-12.42,20250123,2020,4.70,20250203,3320,-36.30,20240625,1915,10.44,20241209,1.06,Y,009180,500,146 억,,992148,N,N,0,N,00,N
+20250401,140224,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2115,10,2,0.48,144716373,68515,51.18,2110,2145,2095,2735,1475,2105,2112.19,3.52,0,19086,2205,2155,2130,2080,2055,2142,2067,147,630,500,1510,5,1,28155825,595,6.82,0.46,12,0.24,310.00,4615.00,3320,20240625,-36.30,1915,20241209,10.44,2415,-12.42,20250123,2020,4.70,20250203,3320,-36.30,20240625,1915,10.44,20241209,1.06,Y,009180,500,146 억,,992148,N,N,0,N,00,N
+20250401,130225,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2125,20,2,0.95,108832193,51489,38.47,2110,2145,2095,2735,1475,2105,2113.70,3.52,0,14337,2205,2155,2130,2080,2055,2142,2067,147,630,500,1510,5,1,28155825,598,6.85,0.46,12,0.18,310.00,4615.00,3320,20240625,-35.99,1915,20241209,10.97,2415,-12.01,20250123,2020,5.20,20250203,3320,-35.99,20240625,1915,10.97,20241209,1.06,Y,009180,500,146 억,,992148,N,N,0,N,00,N
+20250401,120226,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2125,20,2,0.95,88602817,41968,31.35,2110,2145,2095,2735,1475,2105,2111.20,3.52,0,15677,2205,2155,2130,2080,2055,2142,2067,147,630,500,1510,5,1,28155825,598,6.85,0.46,12,0.15,310.00,4615.00,3320,20240625,-35.99,1915,20241209,10.97,2415,-12.01,20250123,2020,5.20,20250203,3320,-35.99,20240625,1915,10.97,20241209,1.06,Y,009180,500,146 억,,992148,N,N,0,N,00,N
+20250401,110224,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2125,20,2,0.95,74757787,35436,26.47,2110,2145,2095,2735,1475,2105,2109.66,3.52,0,11232,2205,2155,2130,2080,2055,2142,2067,147,630,500,1510,5,1,28155825,598,6.85,0.46,12,0.13,310.00,4615.00,3320,20240625,-35.99,1915,20241209,10.97,2415,-12.01,20250123,2020,5.20,20250203,3320,-35.99,20240625,1915,10.97,20241209,1.06,Y,009180,500,146 억,,992148,N,N,0,N,00,N
+20250401,100222,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2105,0,3,0.00,29153710,13741,10.27,2110,2145,2105,2735,1475,2105,2121.66,3.52,0,-1415,2205,2155,2130,2080,2055,2142,2067,147,630,500,1510,5,1,28155825,593,6.79,0.46,12,0.05,310.00,4615.00,3320,20240625,-36.60,1915,20241209,9.92,2415,-12.84,20250123,2020,4.21,20250203,3320,-36.60,20240625,1915,9.92,20241209,1.06,Y,009180,500,146 억,,992148,N,N,0,N,00,N
+20250401,090224,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2115,10,2,0.48,1847310,874,0.65,2110,2125,2110,2735,1475,2105,2113.63,3.52,0,50,2205,2155,2130,2080,2055,2142,2067,147,630,500,1510,5,1,28155825,595,6.82,0.46,12,0.00,310.00,4615.00,3320,20240625,-36.30,1915,20241209,10.44,2415,-12.42,20250123,2020,4.70,20250203,3320,-36.30,20240625,1915,10.44,20241209,1.06,Y,009180,500,146 억,,992148,N,N,0,N,00,N
diff --git a/009190/price/prices-20250401.csv b/009190/price/prices-20250401.csv
new file mode 100644
index 000000000000..96c2d9c40afe
--- /dev/null
+++ b/009190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1378,-19,5,-1.36,227713489,164161,127.87,1382,1408,1366,1816,978,1397,1387.14,1.77,0,8909,1470,1433,1388,1351,1306,1411,1329,212,419,500,940,1,1,42359986,584,-4.97,0.84,12,0.39,-277.00,1640.00,2650,20240321,-48.00,1260,20240503,9.37,1655,-16.74,20250110,1260,9.37,20250313,2545,-45.85,20240729,1260,9.37,20240503,0.50,Y,009190,500,211 억,,750516,N,N,12217,N,00,N
+20250401,150226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1406,9,2,0.64,165957566,119676,93.22,1382,1406,1366,1816,978,1397,1386.72,1.77,0,7776,1470,1433,1388,1351,1306,1411,1329,212,419,500,940,1,1,42359986,596,-5.08,0.86,12,0.28,-277.00,1640.00,2650,20240321,-46.94,1260,20240503,11.59,1655,-15.05,20250110,1260,11.59,20250313,2545,-44.75,20240729,1260,11.59,20240503,0.50,Y,009190,500,211 억,,750516,N,N,12726,N,00,N
+20250401,140225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1398,1,2,0.07,147837145,106688,83.10,1382,1404,1366,1816,978,1397,1385.70,1.77,0,5771,1470,1433,1388,1351,1306,1411,1329,212,419,500,940,1,1,42359986,592,-5.05,0.85,12,0.25,-277.00,1640.00,2650,20240321,-47.25,1260,20240503,10.95,1655,-15.53,20250110,1260,10.95,20250313,2545,-45.07,20240729,1260,10.95,20240503,0.50,Y,009190,500,211 억,,750516,N,N,12726,N,00,N
+20250401,130226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1388,-9,5,-0.64,108964456,78878,61.44,1382,1397,1366,1816,978,1397,1381.43,1.77,0,-14149,1470,1433,1388,1351,1306,1411,1329,212,419,500,940,1,1,42359986,588,-5.01,0.85,12,0.19,-277.00,1640.00,2650,20240321,-47.62,1260,20240503,10.16,1655,-16.13,20250110,1260,10.16,20250313,2545,-45.46,20240729,1260,10.16,20240503,0.50,Y,009190,500,211 억,,750516,N,N,12726,N,00,N
+20250401,120226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1391,-6,5,-0.43,69507627,50240,39.13,1382,1397,1366,1816,978,1397,1383.51,1.77,0,-16435,1470,1433,1388,1351,1306,1411,1329,212,419,500,940,1,1,42359986,589,-5.02,0.85,12,0.12,-277.00,1640.00,2650,20240321,-47.51,1260,20240503,10.40,1655,-15.95,20250110,1260,10.40,20250313,2545,-45.34,20240729,1260,10.40,20240503,0.50,Y,009190,500,211 억,,750516,N,N,12726,N,00,N
+20250401,110225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1397,0,3,0.00,45947279,33333,25.96,1382,1397,1366,1816,978,1397,1378.43,1.77,0,-2412,1470,1433,1388,1351,1306,1411,1329,212,419,500,940,1,1,42359986,592,-5.04,0.85,12,0.08,-277.00,1640.00,2650,20240321,-47.28,1260,20240503,10.87,1655,-15.59,20250110,1260,10.87,20250313,2545,-45.11,20240729,1260,10.87,20240503,0.50,Y,009190,500,211 억,,750516,N,N,12726,N,00,N
+20250401,100223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1370,-27,5,-1.93,26568123,19222,14.97,1382,1397,1366,1816,978,1397,1382.17,1.77,0,-5523,1470,1433,1388,1351,1306,1411,1329,212,419,500,940,1,1,42359986,580,-4.95,0.84,12,0.05,-277.00,1640.00,2650,20240321,-48.30,1260,20240503,8.73,1655,-17.22,20250110,1260,8.73,20250313,2545,-46.17,20240729,1260,8.73,20240503,0.50,Y,009190,500,211 억,,750516,N,N,12726,N,00,N
+20250401,090224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1382,-15,5,-1.07,2367840,1712,1.33,1382,1388,1382,1816,978,1397,1383.08,1.77,0,254,1470,1433,1388,1351,1306,1411,1329,212,419,500,940,1,1,42359986,585,-4.99,0.84,12,0.00,-277.00,1640.00,2650,20240321,-47.85,1260,20240503,9.68,1655,-16.50,20250110,1260,9.68,20250313,2545,-45.70,20240729,1260,9.68,20240503,0.50,Y,009190,500,211 억,,750516,N,N,12726,N,00,N
diff --git a/009200/price/prices-20250401.csv b/009200/price/prices-20250401.csv
new file mode 100644
index 000000000000..ca31a1d2ac3d
--- /dev/null
+++ b/009200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2040,30,2,1.49,177145375,87215,122.33,2015,2050,2010,2610,1410,2010,2031.18,2.66,0,24784,2053,2031,2018,1996,1983,2025,1990,1040,600,2500,1480,5,1,41609310,849,2.09,0.19,12,0.21,978.00,10852.00,2435,20241014,-16.22,1906,20241209,7.03,2240,-8.93,20250306,1993,2.36,20250203,2435,-16.22,20241014,1906,7.03,20241209,1.21,Y,009200,2500,1040 억,,1106472,N,N,0,N,00,N
+20250401,150226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2040,30,2,1.49,168057815,82748,116.07,2015,2050,2010,2610,1410,2010,2031.01,2.66,0,25070,2053,2031,2018,1996,1983,2025,1990,1040,600,2500,1480,5,1,41609310,849,2.09,0.19,12,0.20,978.00,10852.00,2435,20241014,-16.22,1906,20241209,7.03,2240,-8.93,20250306,1993,2.36,20250203,2435,-16.22,20241014,1906,7.03,20241209,1.21,Y,009200,2500,1040 억,,1106472,N,N,0,N,00,N
+20250401,140225,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2040,30,2,1.49,137396270,67703,94.97,2015,2050,2010,2610,1410,2010,2029.45,2.66,0,22927,2053,2031,2018,1996,1983,2025,1990,1040,600,2500,1480,5,1,41609310,849,2.09,0.19,12,0.16,978.00,10852.00,2435,20241014,-16.22,1906,20241209,7.03,2240,-8.93,20250306,1993,2.36,20250203,2435,-16.22,20241014,1906,7.03,20241209,1.21,Y,009200,2500,1040 억,,1106472,N,N,0,N,00,N
+20250401,130226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2030,20,2,1.00,125949185,62078,87.08,2015,2050,2010,2610,1410,2010,2028.95,2.66,0,21032,2053,2031,2018,1996,1983,2025,1990,1040,600,2500,1480,5,1,41609310,845,2.08,0.19,12,0.15,978.00,10852.00,2435,20241014,-16.63,1906,20241209,6.51,2240,-9.38,20250306,1993,1.86,20250203,2435,-16.63,20241014,1906,6.51,20241209,1.21,Y,009200,2500,1040 억,,1106472,N,N,0,N,00,N
+20250401,120226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2037,27,2,1.34,107780396,53160,74.57,2015,2050,2010,2610,1410,2010,2027.54,2.66,0,19936,2053,2031,2018,1996,1983,2025,1990,1040,600,2500,1480,5,1,41609310,848,2.08,0.19,12,0.13,978.00,10852.00,2435,20241014,-16.34,1906,20241209,6.87,2240,-9.06,20250306,1993,2.21,20250203,2435,-16.34,20241014,1906,6.87,20241209,1.21,Y,009200,2500,1040 억,,1106472,N,N,0,N,00,N
+20250401,110225,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2025,15,2,0.75,71613532,35408,49.67,2015,2030,2010,2610,1410,2010,2022.60,2.66,0,17681,2053,2031,2018,1996,1983,2025,1990,1040,600,2500,1480,5,1,41609310,843,2.07,0.19,12,0.09,978.00,10852.00,2435,20241014,-16.84,1906,20241209,6.24,2240,-9.60,20250306,1993,1.61,20250203,2435,-16.84,20241014,1906,6.24,20241209,1.21,Y,009200,2500,1040 억,,1106472,N,N,0,N,00,N
+20250401,100223,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2020,10,2,0.50,11831332,5863,8.22,2015,2025,2015,2610,1410,2010,2018.25,2.66,0,510,2053,2031,2018,1996,1983,2025,1990,1040,600,2500,1480,5,1,41609310,841,2.07,0.19,12,0.01,978.00,10852.00,2435,20241014,-17.04,1906,20241209,5.98,2240,-9.82,20250306,1993,1.35,20250203,2435,-17.04,20241014,1906,5.98,20241209,1.21,Y,009200,2500,1040 억,,1106472,N,N,0,N,00,N
+20250401,090224,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2015,5,2,0.25,2277970,1131,1.59,2015,2020,2015,2610,1410,2010,2015.01,2.66,0,810,2053,2031,2018,1996,1983,2025,1990,1040,600,2500,1480,5,1,41609310,838,2.06,0.19,12,0.00,978.00,10852.00,2435,20241014,-17.25,1906,20241209,5.72,2240,-10.04,20250306,1993,1.10,20250203,2435,-17.25,20241014,1906,5.72,20241209,1.21,Y,009200,2500,1040 억,,1106472,N,N,0,N,00,N
diff --git a/009240/price/prices-20250401.csv b/009240/price/prices-20250401.csv
new file mode 100644
index 000000000000..52824a358bad
--- /dev/null
+++ b/009240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160226,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,40550,-300,5,-0.73,690125950,16909,43.46,41000,41450,40500,53100,28600,40850,40814.12,13.76,0,3035,42583,41716,41133,40266,39683,41425,39975,235,12250,1000,29410,50,1,23533928,9543,6.31,1.54,12,0.07,6422.00,26347.00,69000,20240516,-41.23,40500,20250401,0.12,48900,-17.08,20250103,40500,0.12,20250401,69000,-41.23,20240516,40500,0.12,20250401,0.27,N,009240,1000,235 억,,3237939,N,N,306,N,00,N
+20250401,150226,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,40550,-300,5,-0.73,619576225,15169,38.99,41000,41450,40550,53100,28600,40850,40844.90,13.76,0,3134,42583,41716,41133,40266,39683,41425,39975,235,12250,1000,29410,50,1,23533928,9543,6.31,1.54,12,0.06,6422.00,26347.00,69000,20240516,-41.23,40550,20250401,0.00,48900,-17.08,20250103,40550,0.00,20250401,69000,-41.23,20240516,40550,0.00,20250401,0.27,N,009240,1000,235 억,,3237939,N,N,19301,N,00,N
+20250401,140225,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40800,-50,5,-0.12,481152200,11767,30.25,41000,41450,40700,53100,28600,40850,40889.96,13.76,0,3085,42583,41716,41133,40266,39683,41425,39975,235,12250,1000,29410,50,1,23533928,9602,6.35,1.55,12,0.05,6422.00,26347.00,69000,20240516,-40.87,40550,20250331,0.62,48900,-16.56,20250103,40550,0.62,20250331,69000,-40.87,20240516,40550,0.62,20250331,0.27,N,009240,1000,235 억,,3237939,N,N,19301,N,00,N
+20250401,130226,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40950,100,2,0.24,358795675,8770,22.54,41000,41450,40700,53100,28600,40850,40911.71,13.76,0,2707,42583,41716,41133,40266,39683,41425,39975,235,12250,1000,29410,50,1,23533928,9637,6.38,1.55,12,0.04,6422.00,26347.00,69000,20240516,-40.65,40550,20250331,0.99,48900,-16.26,20250103,40550,0.99,20250331,69000,-40.65,20240516,40550,0.99,20250331,0.27,N,009240,1000,235 억,,3237939,N,N,19301,N,00,N
+20250401,120227,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40950,100,2,0.24,301113475,7363,18.93,41000,41450,40700,53100,28600,40850,40895.49,13.76,0,2324,42583,41716,41133,40266,39683,41425,39975,235,12250,1000,29410,50,1,23533928,9637,6.38,1.55,12,0.03,6422.00,26347.00,69000,20240516,-40.65,40550,20250331,0.99,48900,-16.26,20250103,40550,0.99,20250331,69000,-40.65,20240516,40550,0.99,20250331,0.27,N,009240,1000,235 억,,3237939,N,N,19301,N,00,N
+20250401,110225,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40900,50,2,0.12,239258525,5853,15.05,41000,41450,40700,53100,28600,40850,40877.93,13.76,0,2000,42583,41716,41133,40266,39683,41425,39975,235,12250,1000,29410,50,1,23533928,9625,6.37,1.55,12,0.02,6422.00,26347.00,69000,20240516,-40.72,40550,20250331,0.86,48900,-16.36,20250103,40550,0.86,20250331,69000,-40.72,20240516,40550,0.86,20250331,0.27,N,009240,1000,235 억,,3237939,N,N,19301,N,00,N
+20250401,100223,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40900,50,2,0.12,103341275,2522,6.48,41000,41450,40800,53100,28600,40850,40975.92,13.76,0,1051,42583,41716,41133,40266,39683,41425,39975,235,12250,1000,29410,50,1,23533928,9625,6.37,1.55,12,0.01,6422.00,26347.00,69000,20240516,-40.72,40550,20250331,0.86,48900,-16.36,20250103,40550,0.86,20250331,69000,-40.72,20240516,40550,0.86,20250331,0.27,N,009240,1000,235 억,,3237939,N,N,19301,N,00,N
+20250401,090225,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,41150,300,2,0.73,19068100,464,1.19,41000,41300,41000,53100,28600,40850,41095.04,13.76,0,255,42583,41716,41133,40266,39683,41425,39975,235,12250,1000,29410,50,1,23533928,9684,6.41,1.56,12,0.00,6422.00,26347.00,69000,20240516,-40.36,40550,20250331,1.48,48900,-15.85,20250103,40550,1.48,20250331,69000,-40.36,20240516,40550,1.48,20250331,0.27,N,009240,1000,235 억,,3237939,N,N,19301,N,00,N
diff --git a/009270/price/prices-20250401.csv b/009270/price/prices-20250401.csv
new file mode 100644
index 000000000000..a574e3aff8d7
--- /dev/null
+++ b/009270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160226,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1350,83,2,6.55,4095330491,3048491,718.51,1330,1397,1283,1647,887,1267,1343.44,2.44,0,67653,1311,1288,1269,1246,1227,1279,1237,513,380,500,930,1,1,102586356,1385,22.13,0.52,12,2.97,61.00,2617.00,1677,20241219,-19.50,1152,20240909,17.19,1593,-15.25,20250113,1250,8.00,20250331,1677,-19.50,20241219,1152,17.19,20240909,3.66,Y,009270,500,512 억,,2506797,N,N,13733,N,00,N
+20250401,150226,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1356,89,2,7.02,3995596919,2974677,701.11,1330,1397,1283,1647,887,1267,1343.25,2.44,0,43382,1311,1288,1269,1246,1227,1279,1237,513,380,500,930,1,1,102586356,1391,22.23,0.52,12,2.90,61.00,2617.00,1677,20241219,-19.14,1152,20240909,17.71,1593,-14.88,20250113,1250,8.48,20250331,1677,-19.14,20241219,1152,17.71,20240909,3.66,Y,009270,500,512 억,,2506797,N,N,1822,N,00,N
+20250401,140225,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1357,90,2,7.10,3796900167,2827779,666.49,1330,1397,1283,1647,887,1267,1342.77,2.44,0,5490,1311,1288,1269,1246,1227,1279,1237,513,380,500,930,1,1,102586356,1392,22.25,0.52,12,2.76,61.00,2617.00,1677,20241219,-19.08,1152,20240909,17.80,1593,-14.81,20250113,1250,8.56,20250331,1677,-19.08,20241219,1152,17.80,20240909,3.66,Y,009270,500,512 억,,2506797,N,N,1822,N,00,N
+20250401,130226,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1354,87,2,6.87,3405068571,2537620,598.10,1330,1397,1283,1647,887,1267,1341.89,2.44,0,-28624,1311,1288,1269,1246,1227,1279,1237,513,380,500,930,1,1,102586356,1389,22.20,0.52,12,2.47,61.00,2617.00,1677,20241219,-19.26,1152,20240909,17.53,1593,-15.00,20250113,1250,8.32,20250331,1677,-19.26,20241219,1152,17.53,20240909,3.66,Y,009270,500,512 억,,2506797,N,N,1822,N,00,N
+20250401,120227,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1348,81,2,6.39,1967911572,1486244,350.30,1330,1357,1283,1647,887,1267,1324.16,2.44,0,107030,1311,1288,1269,1246,1227,1279,1237,513,380,500,930,1,1,102586356,1383,22.10,0.52,12,1.45,61.00,2617.00,1677,20241219,-19.62,1152,20240909,17.01,1593,-15.38,20250113,1250,7.84,20250331,1677,-19.62,20241219,1152,17.01,20240909,3.66,Y,009270,500,512 억,,2506797,N,N,1822,N,00,N
+20250401,110225,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1332,65,2,5.13,1333952839,1014123,239.02,1330,1355,1283,1647,887,1267,1315.47,2.44,0,2741,1311,1288,1269,1246,1227,1279,1237,513,380,500,930,1,1,102586356,1366,21.84,0.51,12,0.99,61.00,2617.00,1677,20241219,-20.57,1152,20240909,15.62,1593,-16.38,20250113,1250,6.56,20250331,1677,-20.57,20241219,1152,15.62,20240909,3.66,Y,009270,500,512 억,,2506797,N,N,1822,N,00,N
+20250401,100223,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1299,32,2,2.53,852560454,648151,152.76,1330,1355,1284,1647,887,1267,1315.52,2.44,0,-51108,1311,1288,1269,1246,1227,1279,1237,513,380,500,930,1,1,102586356,1333,21.30,0.50,12,0.63,61.00,2617.00,1677,20241219,-22.54,1152,20240909,12.76,1593,-18.46,20250113,1250,3.92,20250331,1677,-22.54,20241219,1152,12.76,20240909,3.66,Y,009270,500,512 억,,2506797,N,N,1822,N,00,N
+20250401,090225,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1317,50,2,3.95,335877831,252692,59.56,1330,1355,1306,1647,887,1267,1329.67,2.44,0,-39364,1311,1288,1269,1246,1227,1279,1237,513,380,500,930,1,1,102586356,1351,21.59,0.50,12,0.25,61.00,2617.00,1677,20241219,-21.47,1152,20240909,14.32,1593,-17.33,20250113,1250,5.36,20250331,1677,-21.47,20241219,1152,14.32,20240909,3.66,Y,009270,500,512 억,,2506797,N,N,1822,N,00,N
diff --git a/009290/price/prices-20250401.csv b/009290/price/prices-20250401.csv
new file mode 100644
index 000000000000..93f78076534b
--- /dev/null
+++ b/009290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160226,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5300,150,2,2.91,66810820,12657,23.01,5220,5340,5220,6690,3610,5150,5278.57,16.37,0,758,5523,5336,5243,5056,4963,5290,5010,524,1540,1000,3700,10,1,52420851,2778,6.87,0.44,12,0.02,772.00,12137.00,8420,20240320,-37.05,5010,20241115,5.79,5880,-9.86,20250114,5150,2.91,20250331,7380,-28.18,20240401,5010,5.79,20241115,0.62,Y,009290,1000,524 억,,8583753,N,N,64,N,00,N
+20250401,150227,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5290,140,2,2.72,61979730,11742,21.35,5220,5340,5220,6690,3610,5150,5278.46,16.37,0,1240,5523,5336,5243,5056,4963,5290,5010,524,1540,1000,3700,10,1,52420851,2773,6.85,0.44,12,0.02,772.00,12137.00,8420,20240320,-37.17,5010,20241115,5.59,5880,-10.03,20250114,5150,2.72,20250331,7380,-28.32,20240401,5010,5.59,20241115,0.62,Y,009290,1000,524 억,,8583753,N,N,115,N,00,N
+20250401,140226,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5290,140,2,2.72,55681680,10551,19.18,5220,5340,5220,6690,3610,5150,5277.38,16.37,0,1253,5523,5336,5243,5056,4963,5290,5010,524,1540,1000,3700,10,1,52420851,2773,6.85,0.44,12,0.02,772.00,12137.00,8420,20240320,-37.17,5010,20241115,5.59,5880,-10.03,20250114,5150,2.72,20250331,7380,-28.32,20240401,5010,5.59,20241115,0.62,Y,009290,1000,524 억,,8583753,N,N,115,N,00,N
+20250401,130227,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5320,170,2,3.30,50868420,9641,17.53,5220,5340,5220,6690,3610,5150,5276.26,16.37,0,1004,5523,5336,5243,5056,4963,5290,5010,524,1540,1000,3700,10,1,52420851,2789,6.89,0.44,12,0.02,772.00,12137.00,8420,20240320,-36.82,5010,20241115,6.19,5880,-9.52,20250114,5150,3.30,20250331,7380,-27.91,20240401,5010,6.19,20241115,0.62,Y,009290,1000,524 억,,8583753,N,N,115,N,00,N
+20250401,120227,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5280,130,2,2.52,42618715,8088,14.70,5220,5330,5220,6690,3610,5150,5269.38,16.37,0,1563,5523,5336,5243,5056,4963,5290,5010,524,1540,1000,3700,10,1,52420851,2768,6.84,0.44,12,0.02,772.00,12137.00,8420,20240320,-37.29,5010,20241115,5.39,5880,-10.20,20250114,5150,2.52,20250331,7380,-28.46,20240401,5010,5.39,20241115,0.62,Y,009290,1000,524 억,,8583753,N,N,115,N,00,N
+20250401,110226,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5280,130,2,2.52,32494480,6177,11.23,5220,5330,5220,6690,3610,5150,5260.56,16.37,0,1501,5523,5336,5243,5056,4963,5290,5010,524,1540,1000,3700,10,1,52420851,2768,6.84,0.44,12,0.01,772.00,12137.00,8420,20240320,-37.29,5010,20241115,5.39,5880,-10.20,20250114,5150,2.52,20250331,7380,-28.46,20240401,5010,5.39,20241115,0.62,Y,009290,1000,524 억,,8583753,N,N,115,N,00,N
+20250401,100224,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5260,110,2,2.14,19128725,3639,6.62,5220,5330,5220,6690,3610,5150,5256.59,16.37,0,659,5523,5336,5243,5056,4963,5290,5010,524,1540,1000,3700,10,1,52420851,2757,6.81,0.43,12,0.01,772.00,12137.00,8420,20240320,-37.53,5010,20241115,4.99,5880,-10.54,20250114,5150,2.14,20250331,7380,-28.73,20240401,5010,4.99,20241115,0.62,Y,009290,1000,524 억,,8583753,N,N,115,N,00,N
+20250401,090225,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5240,90,2,1.75,5319150,1015,1.85,5220,5330,5220,6690,3610,5150,5240.54,16.37,0,453,5523,5336,5243,5056,4963,5290,5010,524,1540,1000,3700,10,1,52420851,2747,6.79,0.43,12,0.00,772.00,12137.00,8420,20240320,-37.77,5010,20241115,4.59,5880,-10.88,20250114,5150,1.75,20250331,7380,-29.00,20240401,5010,4.59,20241115,0.62,Y,009290,1000,524 억,,8583753,N,N,115,N,00,N
diff --git a/009300/price/prices-20250401.csv b/009300/price/prices-20250401.csv
new file mode 100644
index 000000000000..6b0335edf4c9
--- /dev/null
+++ b/009300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160227,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16070,80,2,0.50,115234440,7171,56.73,15950,16290,15950,20750,11200,15990,16069.51,1.73,0,1769,16170,16080,15940,15850,15710,16010,15780,64,4760,1000,9910,10,1,6370000,1024,4.64,0.46,12,0.11,3466.00,34771.00,37950,20240718,-57.65,15400,20250203,4.35,18100,-11.22,20250110,15400,4.35,20250203,37950,-57.65,20240718,15400,4.35,20250203,1.76,Y,009300,1000,63 억,,110233,N,N,0,N,00,N
+20250401,150227,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15980,-10,5,-0.06,105325650,6554,51.85,15950,16290,15950,20750,11200,15990,16070.44,1.73,0,1944,16170,16080,15940,15850,15710,16010,15780,64,4760,1000,9910,10,1,6370000,1018,4.61,0.46,12,0.10,3466.00,34771.00,37950,20240718,-57.89,15400,20250203,3.77,18100,-11.71,20250110,15400,3.77,20250203,37950,-57.89,20240718,15400,3.77,20250203,1.76,Y,009300,1000,63 억,,110233,N,N,0,N,00,N
+20250401,140226,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16100,110,2,0.69,97110760,6041,47.79,15950,16290,15950,20750,11200,15990,16075.28,1.73,0,1953,16170,16080,15940,15850,15710,16010,15780,64,4760,1000,9910,10,1,6370000,1026,4.65,0.46,12,0.09,3466.00,34771.00,37950,20240718,-57.58,15400,20250203,4.55,18100,-11.05,20250110,15400,4.55,20250203,37950,-57.58,20240718,15400,4.55,20250203,1.76,Y,009300,1000,63 억,,110233,N,N,0,N,00,N
+20250401,130227,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16090,100,2,0.63,96788780,6021,47.63,15950,16290,15950,20750,11200,15990,16075.20,1.73,0,1967,16170,16080,15940,15850,15710,16010,15780,64,4760,1000,9910,10,1,6370000,1025,4.64,0.46,12,0.09,3466.00,34771.00,37950,20240718,-57.60,15400,20250203,4.48,18100,-11.10,20250110,15400,4.48,20250203,37950,-57.60,20240718,15400,4.48,20250203,1.76,Y,009300,1000,63 억,,110233,N,N,0,N,00,N
+20250401,120227,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16120,130,2,0.81,96708320,6016,47.59,15950,16290,15950,20750,11200,15990,16075.19,1.73,0,1968,16170,16080,15940,15850,15710,16010,15780,64,4760,1000,9910,10,1,6370000,1027,4.65,0.46,12,0.09,3466.00,34771.00,37950,20240718,-57.52,15400,20250203,4.68,18100,-10.94,20250110,15400,4.68,20250203,37950,-57.52,20240718,15400,4.68,20250203,1.76,Y,009300,1000,63 억,,110233,N,N,0,N,00,N
+20250401,110226,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16080,90,2,0.56,81894690,5095,40.31,15950,16290,15950,20750,11200,15990,16073.54,1.73,0,1062,16170,16080,15940,15850,15710,16010,15780,64,4760,1000,9910,10,1,6370000,1024,4.64,0.46,12,0.08,3466.00,34771.00,37950,20240718,-57.63,15400,20250203,4.42,18100,-11.16,20250110,15400,4.42,20250203,37950,-57.63,20240718,15400,4.42,20250203,1.76,Y,009300,1000,63 억,,110233,N,N,0,N,00,N
+20250401,100224,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15970,-20,5,-0.13,57930370,3598,28.46,15950,16290,15950,20750,11200,15990,16100.71,1.73,0,154,16170,16080,15940,15850,15710,16010,15780,64,4760,1000,9910,10,1,6370000,1017,4.61,0.46,12,0.06,3466.00,34771.00,37950,20240718,-57.92,15400,20250203,3.70,18100,-11.77,20250110,15400,3.70,20250203,37950,-57.92,20240718,15400,3.70,20250203,1.76,Y,009300,1000,63 억,,110233,N,N,0,N,00,N
+20250401,090226,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16080,90,2,0.56,2274180,142,1.12,15950,16080,15950,20750,11200,15990,16015.35,1.73,0,92,16170,16080,15940,15850,15710,16010,15780,64,4760,1000,9910,10,1,6370000,1024,4.64,0.46,12,0.00,3466.00,34771.00,37950,20240718,-57.63,15400,20250203,4.42,18100,-11.16,20250110,15400,4.42,20250203,37950,-57.63,20240718,15400,4.42,20250203,1.76,Y,009300,1000,63 억,,110233,N,N,0,N,00,N
diff --git a/009310/price/prices-20250401.csv b/009310/price/prices-20250401.csv
new file mode 100644
index 000000000000..2ee26b1cf44a
--- /dev/null
+++ b/009310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160227,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,307,3,2,0.99,46817137,152283,101.08,301,318,300,395,213,304,307.44,1.12,0,-4126,321,312,305,296,289,309,293,429,91,500,190,1,1,84867419,261,-1.13,0.41,12,0.18,-271.00,744.00,700,20240610,-56.14,225,20250311,36.44,430,-28.60,20250211,225,36.44,20250311,700,-56.14,20240610,225,36.44,20250311,0.05,Y,009310,500,428 억,,953823,N,N,1106,N,00,N
+20250401,150227,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,305,1,2,0.33,46464125,151133,100.32,301,318,300,395,213,304,307.44,1.12,0,-4164,321,312,305,296,289,309,293,429,91,500,190,1,1,84867419,259,-1.13,0.41,12,0.18,-271.00,744.00,700,20240610,-56.43,225,20250311,35.56,430,-29.07,20250211,225,35.56,20250311,700,-56.43,20240610,225,35.56,20250311,0.05,Y,009310,500,428 억,,953823,N,N,1106,N,00,N
+20250401,140226,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,307,3,2,0.99,38742960,125818,83.52,301,318,300,395,213,304,307.93,1.12,0,-4156,321,312,305,296,289,309,293,429,91,500,190,1,1,84867419,261,-1.13,0.41,12,0.15,-271.00,744.00,700,20240610,-56.14,225,20250311,36.44,430,-28.60,20250211,225,36.44,20250311,700,-56.14,20240610,225,36.44,20250311,0.05,Y,009310,500,428 억,,953823,N,N,1106,N,00,N
+20250401,130227,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,309,5,2,1.64,32581549,105703,70.16,301,318,300,395,213,304,308.24,1.12,0,-6230,321,312,305,296,289,309,293,429,91,500,190,1,1,84867419,262,-1.14,0.42,12,0.12,-271.00,744.00,700,20240610,-55.86,225,20250311,37.33,430,-28.14,20250211,225,37.33,20250311,700,-55.86,20240610,225,37.33,20250311,0.05,Y,009310,500,428 억,,953823,N,N,1106,N,00,N
+20250401,120228,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,308,4,2,1.32,29105253,94427,62.68,301,318,300,395,213,304,308.23,1.12,0,-5629,321,312,305,296,289,309,293,429,91,500,190,1,1,84867419,261,-1.14,0.41,12,0.11,-271.00,744.00,700,20240610,-56.00,225,20250311,36.89,430,-28.37,20250211,225,36.89,20250311,700,-56.00,20240610,225,36.89,20250311,0.05,Y,009310,500,428 억,,953823,N,N,1106,N,00,N
+20250401,110226,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,306,2,2,0.66,20436728,66261,43.98,301,318,300,395,213,304,308.43,1.12,0,-5467,321,312,305,296,289,309,293,429,91,500,190,1,1,84867419,260,-1.13,0.41,12,0.08,-271.00,744.00,700,20240610,-56.29,225,20250311,36.00,430,-28.84,20250211,225,36.00,20250311,700,-56.29,20240610,225,36.00,20250311,0.05,Y,009310,500,428 억,,953823,N,N,1106,N,00,N
+20250401,100224,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,307,3,2,0.99,19902130,64514,42.82,301,318,300,395,213,304,308.49,1.12,0,-5467,321,312,305,296,289,309,293,429,91,500,190,1,1,84867419,261,-1.13,0.41,12,0.08,-271.00,744.00,700,20240610,-56.14,225,20250311,36.44,430,-28.60,20250211,225,36.44,20250311,700,-56.14,20240610,225,36.44,20250311,0.05,Y,009310,500,428 억,,953823,N,N,1106,N,00,N
+20250401,090226,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,301,-3,5,-0.99,2125977,7063,4.69,301,305,301,395,213,304,301.00,1.12,0,730,321,312,305,296,289,309,293,429,91,500,190,1,1,84867419,255,-1.11,0.40,12,0.01,-271.00,744.00,700,20240610,-57.00,225,20250311,33.78,430,-30.00,20250211,225,33.78,20250311,700,-57.00,20240610,225,33.78,20250311,0.05,Y,009310,500,428 억,,953823,N,N,1106,N,00,N
diff --git a/009320/price/prices-20250401.csv b/009320/price/prices-20250401.csv
new file mode 100644
index 000000000000..999b869e7120
--- /dev/null
+++ b/009320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160227,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1020,19,2,1.90,54415211,53991,97.05,1055,1055,998,1301,701,1001,1007.86,0.58,0,1046,1041,1020,1009,988,977,1015,983,246,300,500,700,1,1,49299770,503,204.00,1.80,12,0.11,5.00,566.00,1631,20240409,-37.46,883,20241209,15.52,1076,-5.20,20250326,965,5.70,20250203,1631,-37.46,20240409,883,15.52,20241209,0.03,Y,009320,500,246 억,,288009,N,N,0,N,00,N
+20250401,150227,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1021,20,2,2.00,53200371,52799,94.91,1055,1055,998,1301,701,1001,1007.60,0.58,0,1345,1041,1020,1009,988,977,1015,983,246,300,500,700,1,1,49299770,503,204.20,1.80,12,0.11,5.00,566.00,1631,20240409,-37.40,883,20241209,15.63,1076,-5.11,20250326,965,5.80,20250203,1631,-37.40,20240409,883,15.63,20241209,0.03,Y,009320,500,246 억,,288009,N,N,0,N,00,N
+20250401,140226,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1009,8,2,0.80,38981750,38810,69.76,1055,1055,998,1301,701,1001,1004.43,0.58,0,574,1041,1020,1009,988,977,1015,983,246,300,500,700,1,1,49299770,497,201.80,1.78,12,0.08,5.00,566.00,1631,20240409,-38.14,883,20241209,14.27,1076,-6.23,20250326,965,4.56,20250203,1631,-38.14,20240409,883,14.27,20241209,0.03,Y,009320,500,246 억,,288009,N,N,0,N,00,N
+20250401,130227,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1009,8,2,0.80,36547841,36381,65.40,1055,1055,998,1301,701,1001,1004.59,0.58,0,668,1041,1020,1009,988,977,1015,983,246,300,500,700,1,1,49299770,497,201.80,1.78,12,0.07,5.00,566.00,1631,20240409,-38.14,883,20241209,14.27,1076,-6.23,20250326,965,4.56,20250203,1631,-38.14,20240409,883,14.27,20241209,0.03,Y,009320,500,246 억,,288009,N,N,0,N,00,N
+20250401,120228,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1010,9,2,0.90,33878312,33728,60.63,1055,1055,998,1301,701,1001,1004.46,0.58,0,304,1041,1020,1009,988,977,1015,983,246,300,500,700,1,1,49299770,498,202.00,1.78,12,0.07,5.00,566.00,1631,20240409,-38.07,883,20241209,14.38,1076,-6.13,20250326,965,4.66,20250203,1631,-38.07,20240409,883,14.38,20241209,0.03,Y,009320,500,246 억,,288009,N,N,0,N,00,N
+20250401,110226,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1009,8,2,0.80,18519270,18380,33.04,1055,1055,998,1301,701,1001,1007.58,0.58,0,-1616,1041,1020,1009,988,977,1015,983,246,300,500,700,1,1,49299770,497,201.80,1.78,12,0.04,5.00,566.00,1631,20240409,-38.14,883,20241209,14.27,1076,-6.23,20250326,965,4.56,20250203,1631,-38.14,20240409,883,14.27,20241209,0.03,Y,009320,500,246 억,,288009,N,N,0,N,00,N
+20250401,100224,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1010,9,2,0.90,17013352,16888,30.36,1055,1055,998,1301,701,1001,1007.42,0.58,0,-1169,1041,1020,1009,988,977,1015,983,246,300,500,700,1,1,49299770,498,202.00,1.78,12,0.03,5.00,566.00,1631,20240409,-38.07,883,20241209,14.38,1076,-6.13,20250326,965,4.66,20250203,1631,-38.07,20240409,883,14.38,20241209,0.03,Y,009320,500,246 억,,288009,N,N,0,N,00,N
+20250401,090226,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1048,47,2,4.70,1719660,1633,2.94,1055,1055,1030,1301,701,1001,1053.07,0.58,0,-632,1041,1020,1009,988,977,1015,983,246,300,500,700,1,1,49299770,517,209.60,1.85,12,0.00,5.00,566.00,1631,20240409,-35.74,883,20241209,18.69,1076,-2.60,20250326,965,8.60,20250203,1631,-35.74,20240409,883,18.69,20241209,0.03,Y,009320,500,246 억,,288009,N,N,0,N,00,N
diff --git a/009410/price/prices-20250401.csv b/009410/price/prices-20250401.csv
new file mode 100644
index 000000000000..e1adb9aceb93
--- /dev/null
+++ b/009410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160227,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2665,110,2,4.31,910724317,344480,111.83,2595,2755,2545,3320,1790,2555,2643.77,0.08,0,26890,2811,2682,2601,2472,2391,2642,2432,1470,765,500,1530,5,1,294073558,7837,11.59,1.50,12,0.12,230.00,1780.00,6110,20241031,-56.38,2075,20250205,28.43,4080,-34.68,20250321,2075,28.43,20250205,6110,-56.38,20241031,2075,28.43,20250205,0.00,Y,009410,500,1470 억,,248786,N,N,5221,N,00,N
+20250401,150228,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2675,120,2,4.70,873955727,330676,107.35,2595,2755,2545,3320,1790,2555,2642.94,0.08,0,28465,2811,2682,2601,2472,2391,2642,2432,1470,765,500,1530,5,1,294073558,7866,11.63,1.50,12,0.11,230.00,1780.00,6110,20241031,-56.22,2075,20250205,28.92,4080,-34.44,20250321,2075,28.92,20250205,6110,-56.22,20241031,2075,28.92,20250205,0.00,Y,009410,500,1470 억,,248786,N,N,2734,N,00,N
+20250401,140227,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2645,90,2,3.52,821431842,310885,100.92,2595,2755,2545,3320,1790,2555,2642.24,0.08,0,30734,2811,2682,2601,2472,2391,2642,2432,1470,765,500,1530,5,1,294073558,7778,11.50,1.49,12,0.11,230.00,1780.00,6110,20241031,-56.71,2075,20250205,27.47,4080,-35.17,20250321,2075,27.47,20250205,6110,-56.71,20241031,2075,27.47,20250205,0.00,Y,009410,500,1470 억,,248786,N,N,2734,N,00,N
+20250401,130227,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2660,105,2,4.11,456491959,174569,56.67,2595,2690,2545,3320,1790,2555,2614.97,0.08,0,-1512,2811,2682,2601,2472,2391,2642,2432,1470,765,500,1530,5,1,294073558,7822,11.57,1.49,12,0.06,230.00,1780.00,6110,20241031,-56.46,2075,20250205,28.19,4080,-34.80,20250321,2075,28.19,20250205,6110,-56.46,20241031,2075,28.19,20250205,0.00,Y,009410,500,1470 억,,248786,N,N,2734,N,00,N
+20250401,120228,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2635,80,2,3.13,370449159,141975,46.09,2595,2690,2545,3320,1790,2555,2609.26,0.08,0,-7222,2811,2682,2601,2472,2391,2642,2432,1470,765,500,1530,5,1,294073558,7749,11.46,1.48,12,0.05,230.00,1780.00,6110,20241031,-56.87,2075,20250205,26.99,4080,-35.42,20250321,2075,26.99,20250205,6110,-56.87,20241031,2075,26.99,20250205,0.00,Y,009410,500,1470 억,,248786,N,N,2734,N,00,N
+20250401,110227,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,95,2,3.72,283151382,108968,35.37,2595,2690,2545,3320,1790,2555,2598.48,0.08,0,-8856,2811,2682,2601,2472,2391,2642,2432,1470,765,500,1530,5,1,294073558,7793,11.52,1.49,12,0.04,230.00,1780.00,6110,20241031,-56.63,2075,20250205,27.71,4080,-35.05,20250321,2075,27.71,20250205,6110,-56.63,20241031,2075,27.71,20250205,0.00,Y,009410,500,1470 억,,248786,N,N,2734,N,00,N
+20250401,100225,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2575,20,2,0.78,159158977,60926,19.78,2595,2690,2555,3320,1790,2555,2612.33,0.08,0,-16634,2811,2682,2601,2472,2391,2642,2432,1470,765,500,1530,5,1,294073558,7572,11.20,1.45,12,0.02,230.00,1780.00,6110,20241031,-57.86,2075,20250205,24.10,4080,-36.89,20250321,2075,24.10,20250205,6110,-57.86,20241031,2075,24.10,20250205,0.00,Y,009410,500,1470 억,,248786,N,N,2734,N,00,N
+20250401,090226,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2625,70,2,2.74,5569905,2145,0.70,2595,2625,2595,3320,1790,2555,2596.69,0.08,0,-1038,2811,2682,2601,2472,2391,2642,2432,1470,765,500,1530,5,1,294073558,7719,11.41,1.47,12,0.00,230.00,1780.00,6110,20241031,-57.04,2075,20250205,26.51,4080,-35.66,20250321,2075,26.51,20250205,6110,-57.04,20241031,2075,26.51,20250205,0.00,Y,009410,500,1470 억,,248786,N,N,2734,N,00,N
diff --git a/009420/price/prices-20250401.csv b/009420/price/prices-20250401.csv
new file mode 100644
index 000000000000..5ef1c546c116
--- /dev/null
+++ b/009420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160228,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27800,350,2,1.28,7502879450,271049,69.10,27650,28150,27000,35650,19250,27450,27680.84,6.64,0,23712,29016,28232,27216,26432,25416,27725,25925,261,8200,500,19760,50,1,52240638,14523,-794.29,8.03,12,0.52,-35.00,3464.00,52000,20241022,-46.54,26200,20250331,6.11,45600,-39.04,20250206,26200,6.11,20250331,52000,-46.54,20241022,26200,6.11,20250331,3.53,Y,009420,500,261 억,,3470957,N,N,33969,N,00,N
+20250401,150228,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27850,400,2,1.46,7026584750,253918,64.74,27650,28150,27000,35650,19250,27450,27672.65,6.64,0,20711,29016,28232,27216,26432,25416,27725,25925,261,8200,500,19760,50,1,52240638,14549,-795.71,8.04,12,0.49,-35.00,3464.00,52000,20241022,-46.44,26200,20250331,6.30,45600,-38.93,20250206,26200,6.30,20250331,52000,-46.44,20241022,26200,6.30,20250331,3.53,Y,009420,500,261 억,,3470957,N,N,38900,N,00,N
+20250401,140227,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27900,450,2,1.64,5983818850,216586,55.22,27650,28150,27000,35650,19250,27450,27627.91,6.64,0,21156,29016,28232,27216,26432,25416,27725,25925,261,8200,500,19760,50,1,52240638,14575,-797.14,8.05,12,0.41,-35.00,3464.00,52000,20241022,-46.35,26200,20250331,6.49,45600,-38.82,20250206,26200,6.49,20250331,52000,-46.35,20241022,26200,6.49,20250331,3.53,Y,009420,500,261 억,,3470957,N,N,38900,N,00,N
+20250401,130228,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28000,550,2,2.00,5207876400,188866,48.15,27650,28150,27000,35650,19250,27450,27574.45,6.64,0,14972,29016,28232,27216,26432,25416,27725,25925,261,8200,500,19760,50,1,52240638,14627,-800.00,8.08,12,0.36,-35.00,3464.00,52000,20241022,-46.15,26200,20250331,6.87,45600,-38.60,20250206,26200,6.87,20250331,52000,-46.15,20241022,26200,6.87,20250331,3.53,Y,009420,500,261 억,,3470957,N,N,38900,N,00,N
+20250401,120228,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28050,600,2,2.19,4488375075,163198,41.61,27650,28100,27000,35650,19250,27450,27502.64,6.64,0,11611,29016,28232,27216,26432,25416,27725,25925,261,8200,500,19760,50,1,52240638,14653,-801.43,8.10,12,0.31,-35.00,3464.00,52000,20241022,-46.06,26200,20250331,7.06,45600,-38.49,20250206,26200,7.06,20250331,52000,-46.06,20241022,26200,7.06,20250331,3.53,Y,009420,500,261 억,,3470957,N,N,38900,N,00,N
+20250401,110227,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27950,500,2,1.82,3729593700,136055,34.69,27650,28000,27000,35650,19250,27450,27412.40,6.64,0,-862,29016,28232,27216,26432,25416,27725,25925,261,8200,500,19760,50,1,52240638,14601,-798.57,8.07,12,0.26,-35.00,3464.00,52000,20241022,-46.25,26200,20250331,6.68,45600,-38.71,20250206,26200,6.68,20250331,52000,-46.25,20241022,26200,6.68,20250331,3.53,Y,009420,500,261 억,,3470957,N,N,38900,N,00,N
+20250401,100225,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27150,-300,5,-1.09,2439424675,89435,22.80,27650,27800,27000,35650,19250,27450,27275.95,6.64,0,-1607,29016,28232,27216,26432,25416,27725,25925,261,8200,500,19760,50,1,52240638,14183,-775.71,7.84,12,0.17,-35.00,3464.00,52000,20241022,-47.79,26200,20250331,3.63,45600,-40.46,20250206,26200,3.63,20250331,52000,-47.79,20241022,26200,3.63,20250331,3.53,Y,009420,500,261 억,,3470957,N,N,38900,N,00,N
+20250401,090227,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27500,50,2,0.18,308903900,11187,2.85,27650,27800,27400,35650,19250,27450,27612.76,6.64,0,-1919,29016,28232,27216,26432,25416,27725,25925,261,8200,500,19760,50,1,52240638,14366,-785.71,7.94,12,0.02,-35.00,3464.00,52000,20241022,-47.12,26200,20250331,4.96,45600,-39.69,20250206,26200,4.96,20250331,52000,-47.12,20241022,26200,4.96,20250331,3.53,Y,009420,500,261 억,,3470957,N,N,38900,N,00,N
diff --git a/009440/price/prices-20250401.csv b/009440/price/prices-20250401.csv
new file mode 100644
index 000000000000..8fca25bd1e17
--- /dev/null
+++ b/009440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160228,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2815,20240321,-73.14,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2660,-71.58,20240403,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250401,150228,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2815,20240321,-73.14,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2660,-71.58,20240403,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250401,140227,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2815,20240321,-73.14,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2660,-71.58,20240403,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250401,130228,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2815,20240321,-73.14,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2660,-71.58,20240403,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250401,120229,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2815,20240321,-73.14,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2660,-71.58,20240403,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250401,110227,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2815,20240321,-73.14,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2660,-71.58,20240403,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250401,100225,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2815,20240321,-73.14,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2660,-71.58,20240403,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
+20250401,090227,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2815,20240321,-73.14,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2660,-71.58,20240403,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
diff --git a/009450/price/prices-20250401.csv b/009450/price/prices-20250401.csv
new file mode 100644
index 000000000000..8a3d6016aea2
--- /dev/null
+++ b/009450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160228,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,74300,2500,2,3.48,5338297750,72225,208.74,72000,74800,72000,93300,50300,71800,73912.05,10.59,0,14662,73866,72832,71666,70632,69466,73350,71150,146,21500,1000,51690,100,1,14568592,10824,8.71,1.56,12,0.50,8535.00,47779.00,107700,20250121,-31.01,48050,20240520,54.63,107700,-31.01,20250121,70500,5.39,20250331,107700,-31.01,20250121,48050,54.63,20240520,0.82,Y,009450,1000,145 억,,1542882,N,N,2276,N,00,N
+20250401,150228,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,74400,2600,2,3.62,5042014250,68248,197.24,72000,74800,72000,93300,50300,71800,73877.83,10.59,0,15284,73866,72832,71666,70632,69466,73350,71150,146,21500,1000,51690,100,1,14568592,10839,8.72,1.56,12,0.47,8535.00,47779.00,107700,20250121,-30.92,48050,20240520,54.84,107700,-30.92,20250121,70500,5.53,20250331,107700,-30.92,20250121,48050,54.84,20240520,0.82,Y,009450,1000,145 억,,1542882,N,N,1702,N,00,N
+20250401,140227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,74000,2200,2,3.06,4202398650,56927,164.52,72000,74800,72000,93300,50300,71800,73820.83,10.59,0,15255,73866,72832,71666,70632,69466,73350,71150,146,21500,1000,51690,100,1,14568592,10781,8.67,1.55,12,0.39,8535.00,47779.00,107700,20250121,-31.29,48050,20240520,54.01,107700,-31.29,20250121,70500,4.96,20250331,107700,-31.29,20250121,48050,54.01,20240520,0.82,Y,009450,1000,145 억,,1542882,N,N,1702,N,00,N
+20250401,130228,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,74600,2800,2,3.90,3193445450,43311,125.17,72000,74800,72000,93300,50300,71800,73732.90,10.59,0,10295,73866,72832,71666,70632,69466,73350,71150,146,21500,1000,51690,100,1,14568592,10868,8.74,1.56,12,0.30,8535.00,47779.00,107700,20250121,-30.73,48050,20240520,55.25,107700,-30.73,20250121,70500,5.82,20250331,107700,-30.73,20250121,48050,55.25,20240520,0.82,Y,009450,1000,145 억,,1542882,N,N,1702,N,00,N
+20250401,120229,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,74500,2700,2,3.76,2863017850,38877,112.36,72000,74700,72000,93300,50300,71800,73642.97,10.59,0,10629,73866,72832,71666,70632,69466,73350,71150,146,21500,1000,51690,100,1,14568592,10854,8.73,1.56,12,0.27,8535.00,47779.00,107700,20250121,-30.83,48050,20240520,55.05,107700,-30.83,20250121,70500,5.67,20250331,107700,-30.83,20250121,48050,55.05,20240520,0.82,Y,009450,1000,145 억,,1542882,N,N,1702,N,00,N
+20250401,110227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,74300,2500,2,3.48,1107589800,15164,43.83,72000,74300,72000,93300,50300,71800,73040.74,10.59,0,5363,73866,72832,71666,70632,69466,73350,71150,146,21500,1000,51690,100,1,14568592,10824,8.71,1.56,12,0.10,8535.00,47779.00,107700,20250121,-31.01,48050,20240520,54.63,107700,-31.01,20250121,70500,5.39,20250331,107700,-31.01,20250121,48050,54.63,20240520,0.82,Y,009450,1000,145 억,,1542882,N,N,1702,N,00,N
+20250401,100225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,72800,1000,2,1.39,641014600,8827,25.51,72000,73600,72000,93300,50300,71800,72619.76,10.59,0,4236,73866,72832,71666,70632,69466,73350,71150,146,21500,1000,51690,100,1,14568592,10606,8.53,1.52,12,0.06,8535.00,47779.00,107700,20250121,-32.40,48050,20240520,51.51,107700,-32.40,20250121,70500,3.26,20250331,107700,-32.40,20250121,48050,51.51,20240520,0.82,Y,009450,1000,145 억,,1542882,N,N,1702,N,00,N
+20250401,090227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,72600,800,2,1.11,17143900,236,0.68,72000,73400,72000,93300,50300,71800,72643.64,10.59,0,-35,73866,72832,71666,70632,69466,73350,71150,146,21500,1000,51690,100,1,14568592,10577,8.51,1.52,12,0.00,8535.00,47779.00,107700,20250121,-32.59,48050,20240520,51.09,107700,-32.59,20250121,70500,2.98,20250331,107700,-32.59,20250121,48050,51.09,20240520,0.82,Y,009450,1000,145 억,,1542882,N,N,1702,N,00,N
diff --git a/009460/price/prices-20250401.csv b/009460/price/prices-20250401.csv
new file mode 100644
index 000000000000..82e59259626f
--- /dev/null
+++ b/009460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,718,3,2,0.42,72146895,100732,240.60,709,733,692,929,501,715,716.23,0.65,0,7576,785,750,725,690,665,737,677,298,214,500,510,1,1,59667486,428,16.32,0.45,12,0.17,44.00,1582.00,895,20240822,-19.78,640,20241118,12.19,827,-13.18,20250116,677,6.06,20250305,895,-19.78,20240822,640,12.19,20241118,0.19,Y,009460,500,298 억,,385241,N,N,0,N,00,N
+20250401,150229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,715,0,3,0.00,59691575,83309,198.98,709,733,692,929,501,715,716.51,0.65,0,5877,785,750,725,690,665,737,677,298,214,500,510,1,1,59667486,427,16.25,0.45,12,0.14,44.00,1582.00,895,20240822,-20.11,640,20241118,11.72,827,-13.54,20250116,677,5.61,20250305,895,-20.11,20240822,640,11.72,20241118,0.19,Y,009460,500,298 억,,385241,N,N,0,N,00,N
+20250401,140228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,720,5,2,0.70,53078455,74071,176.92,709,733,692,929,501,715,716.59,0.65,0,4906,785,750,725,690,665,737,677,298,214,500,510,1,1,59667486,430,16.36,0.46,12,0.12,44.00,1582.00,895,20240822,-19.55,640,20241118,12.50,827,-12.94,20250116,677,6.35,20250305,895,-19.55,20240822,640,12.50,20241118,0.19,Y,009460,500,298 억,,385241,N,N,0,N,00,N
+20250401,130228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,718,3,2,0.42,40181224,56101,134.00,709,733,692,929,501,715,716.23,0.65,0,4124,785,750,725,690,665,737,677,298,214,500,510,1,1,59667486,428,16.32,0.45,12,0.09,44.00,1582.00,895,20240822,-19.78,640,20241118,12.19,827,-13.18,20250116,677,6.06,20250305,895,-19.78,20240822,640,12.19,20241118,0.19,Y,009460,500,298 억,,385241,N,N,0,N,00,N
+20250401,120229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,724,9,2,1.26,28408834,39681,94.78,709,733,692,929,501,715,715.93,0.65,0,4118,785,750,725,690,665,737,677,298,214,500,510,1,1,59667486,432,16.45,0.46,12,0.07,44.00,1582.00,895,20240822,-19.11,640,20241118,13.12,827,-12.45,20250116,677,6.94,20250305,895,-19.11,20240822,640,13.12,20241118,0.19,Y,009460,500,298 억,,385241,N,N,0,N,00,N
+20250401,110228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,710,-5,5,-0.70,12998367,18323,43.76,709,725,692,929,501,715,709.40,0.65,0,2908,785,750,725,690,665,737,677,298,214,500,510,1,1,59667486,424,16.14,0.45,12,0.03,44.00,1582.00,895,20240822,-20.67,640,20241118,10.94,827,-14.15,20250116,677,4.87,20250305,895,-20.67,20240822,640,10.94,20241118,0.19,Y,009460,500,298 억,,385241,N,N,0,N,00,N
+20250401,100225,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,710,-5,5,-0.70,7653211,10782,25.75,709,725,692,929,501,715,709.81,0.65,0,1789,785,750,725,690,665,737,677,298,214,500,510,1,1,59667486,424,16.14,0.45,12,0.02,44.00,1582.00,895,20240822,-20.67,640,20241118,10.94,827,-14.15,20250116,677,4.87,20250305,895,-20.67,20240822,640,10.94,20241118,0.19,Y,009460,500,298 억,,385241,N,N,0,N,00,N
+20250401,090227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,717,2,2,0.28,532495,751,1.79,709,717,709,929,501,715,709.05,0.65,0,481,785,750,725,690,665,737,677,298,214,500,510,1,1,59667486,428,16.30,0.45,12,0.00,44.00,1582.00,895,20240822,-19.89,640,20241118,12.03,827,-13.30,20250116,677,5.91,20250305,895,-19.89,20240822,640,12.03,20241118,0.19,Y,009460,500,298 억,,385241,N,N,0,N,00,N
diff --git a/009470/price/prices-20250401.csv b/009470/price/prices-20250401.csv
new file mode 100644
index 000000000000..74d56158517f
--- /dev/null
+++ b/009470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160229,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,29650,-50,5,-0.17,5252327600,178159,317.15,29950,30500,28900,38600,20800,29700,29481.01,26.40,0,47901,31600,30650,30150,29200,28700,30400,28950,66,8900,1000,20790,50,1,6613820,1961,9.99,2.24,12,2.69,2967.00,13239.00,89900,20240611,-67.02,24050,20240320,23.28,45700,-35.12,20250219,28900,2.60,20250401,89900,-67.02,20240611,25500,16.27,20241209,3.86,Y,009470,1000,66 억,,1745741,N,N,1054,N,00,N
+20250401,150229,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,29750,50,2,0.17,5034725200,170825,304.09,29950,30500,28900,38600,20800,29700,29473.00,26.40,0,50343,31600,30650,30150,29200,28700,30400,28950,66,8900,1000,20790,50,1,6613820,1968,10.03,2.25,12,2.58,2967.00,13239.00,89900,20240611,-66.91,24050,20240320,23.70,45700,-34.90,20250219,28900,2.94,20250401,89900,-66.91,20240611,25500,16.67,20241209,3.86,Y,009470,1000,66 억,,1745741,N,N,1054,N,00,N
+20250401,140228,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,29700,0,3,0.00,4860855900,164984,293.70,29950,30500,28900,38600,20800,29700,29462.59,26.40,0,52486,31600,30650,30150,29200,28700,30400,28950,66,8900,1000,20790,50,1,6613820,1964,10.01,2.24,12,2.49,2967.00,13239.00,89900,20240611,-66.96,24050,20240320,23.49,45700,-35.01,20250219,28900,2.77,20250401,89900,-66.96,20240611,25500,16.47,20241209,3.86,Y,009470,1000,66 억,,1745741,N,N,1054,N,00,N
+20250401,130229,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,29700,0,3,0.00,4777820125,162193,288.73,29950,30500,28900,38600,20800,29700,29457.62,26.40,0,52998,31600,30650,30150,29200,28700,30400,28950,66,8900,1000,20790,50,1,6613820,1964,10.01,2.24,12,2.45,2967.00,13239.00,89900,20240611,-66.96,24050,20240320,23.49,45700,-35.01,20250219,28900,2.77,20250401,89900,-66.96,20240611,25500,16.47,20241209,3.86,Y,009470,1000,66 억,,1745741,N,N,1054,N,00,N
+20250401,120229,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,29850,150,2,0.51,4524918225,153711,273.63,29950,30500,28900,38600,20800,29700,29437.83,26.40,0,58061,31600,30650,30150,29200,28700,30400,28950,66,8900,1000,20790,50,1,6613820,1974,10.06,2.25,12,2.32,2967.00,13239.00,89900,20240611,-66.80,24050,20240320,24.12,45700,-34.68,20250219,28900,3.29,20250401,89900,-66.80,20240611,25500,17.06,20241209,3.86,Y,009470,1000,66 억,,1745741,N,N,1054,N,00,N
+20250401,110228,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,29150,-550,5,-1.85,4176415525,141969,252.73,29950,30500,28900,38600,20800,29700,29417.80,26.40,0,62583,31600,30650,30150,29200,28700,30400,28950,66,8900,1000,20790,50,1,6613820,1928,9.82,2.20,12,2.15,2967.00,13239.00,89900,20240611,-67.58,24050,20240320,21.21,45700,-36.21,20250219,28900,0.87,20250401,89900,-67.58,20240611,25500,14.31,20241209,3.86,Y,009470,1000,66 억,,1745741,N,N,1054,N,00,N
+20250401,100226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,29450,-250,5,-0.84,2157467575,72594,129.23,29950,30500,29150,38600,20800,29700,29719.64,26.40,0,32820,31600,30650,30150,29200,28700,30400,28950,66,8900,1000,20790,50,1,6613820,1948,9.93,2.22,12,1.10,2967.00,13239.00,89900,20240611,-67.24,24050,20240320,22.45,45700,-35.56,20250219,29150,1.03,20250401,89900,-67.24,20240611,25500,15.49,20241209,3.86,Y,009470,1000,66 억,,1745741,N,N,1054,N,00,N
+20250401,090228,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,30300,600,2,2.02,58624000,1942,3.46,29950,30500,29950,38600,20800,29700,30187.44,26.40,0,213,31600,30650,30150,29200,28700,30400,28950,66,8900,1000,20790,50,1,6613820,2004,10.21,2.29,12,0.03,2967.00,13239.00,89900,20240611,-66.30,24050,20240320,25.99,45700,-33.70,20250219,29650,2.19,20250331,89900,-66.30,20240611,25500,18.82,20241209,3.86,Y,009470,1000,66 억,,1745741,N,N,1054,N,00,N
diff --git a/009520/price/prices-20250401.csv b/009520/price/prices-20250401.csv
new file mode 100644
index 000000000000..467db9800bd9
--- /dev/null
+++ b/009520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160229,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12400,150,2,1.22,1601204420,129035,60.47,12360,12570,12140,15920,8580,12250,12409.07,6.19,0,-16766,13056,12652,12396,11992,11736,12525,11865,208,3670,500,9060,10,1,41642703,5164,885.71,4.61,12,0.31,14.00,2687.00,24700,20240611,-49.80,11620,20241230,6.71,15940,-22.21,20250307,11650,6.44,20250102,24700,-49.80,20240611,11620,6.71,20241230,2.49,Y,009520,500,208 억,,2579134,N,N,31587,N,00,N
+20250401,150229,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12420,170,2,1.39,1494711930,120442,56.44,12360,12570,12140,15920,8580,12250,12410.22,6.19,0,-14151,13056,12652,12396,11992,11736,12525,11865,208,3670,500,9060,10,1,41642703,5172,887.14,4.62,12,0.29,14.00,2687.00,24700,20240611,-49.72,11620,20241230,6.88,15940,-22.08,20250307,11650,6.61,20250102,24700,-49.72,20240611,11620,6.88,20241230,2.49,Y,009520,500,208 억,,2579134,N,N,50178,N,00,N
+20250401,140228,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12370,120,2,0.98,1304839110,105116,49.26,12360,12570,12140,15920,8580,12250,12413.33,6.19,0,-7595,13056,12652,12396,11992,11736,12525,11865,208,3670,500,9060,10,1,41642703,5151,883.57,4.60,12,0.25,14.00,2687.00,24700,20240611,-49.92,11620,20241230,6.45,15940,-22.40,20250307,11650,6.18,20250102,24700,-49.92,20240611,11620,6.45,20241230,2.49,Y,009520,500,208 억,,2579134,N,N,50178,N,00,N
+20250401,130229,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12490,240,2,1.96,1135967050,91556,42.91,12360,12570,12140,15920,8580,12250,12407.35,6.19,0,-7333,13056,12652,12396,11992,11736,12525,11865,208,3670,500,9060,10,1,41642703,5201,892.14,4.65,12,0.22,14.00,2687.00,24700,20240611,-49.43,11620,20241230,7.49,15940,-21.64,20250307,11650,7.21,20250102,24700,-49.43,20240611,11620,7.49,20241230,2.49,Y,009520,500,208 억,,2579134,N,N,50178,N,00,N
+20250401,120229,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12560,310,2,2.53,997755620,80535,37.74,12360,12570,12140,15920,8580,12250,12389.09,6.19,0,-3825,13056,12652,12396,11992,11736,12525,11865,208,3670,500,9060,10,1,41642703,5230,897.14,4.67,12,0.19,14.00,2687.00,24700,20240611,-49.15,11620,20241230,8.09,15940,-21.20,20250307,11650,7.81,20250102,24700,-49.15,20240611,11620,8.09,20241230,2.49,Y,009520,500,208 억,,2579134,N,N,50178,N,00,N
+20250401,110228,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12440,190,2,1.55,743196345,60189,28.21,12360,12460,12140,15920,8580,12250,12347.71,6.19,0,-8755,13056,12652,12396,11992,11736,12525,11865,208,3670,500,9060,10,1,41642703,5180,888.57,4.63,12,0.14,14.00,2687.00,24700,20240611,-49.64,11620,20241230,7.06,15940,-21.96,20250307,11650,6.78,20250102,24700,-49.64,20240611,11620,7.06,20241230,2.49,Y,009520,500,208 억,,2579134,N,N,50178,N,00,N
+20250401,100226,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12230,-20,5,-0.16,375230945,30490,14.29,12360,12440,12140,15920,8580,12250,12306.69,6.19,0,-12446,13056,12652,12396,11992,11736,12525,11865,208,3670,500,9060,10,1,41642703,5093,873.57,4.55,12,0.07,14.00,2687.00,24700,20240611,-50.49,11620,20241230,5.25,15940,-23.27,20250307,11650,4.98,20250102,24700,-50.49,20240611,11620,5.25,20241230,2.49,Y,009520,500,208 억,,2579134,N,N,50178,N,00,N
+20250401,090228,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12290,40,2,0.33,80154700,6483,3.04,12360,12440,12290,15920,8580,12250,12363.83,6.19,0,-687,13056,12652,12396,11992,11736,12525,11865,208,3670,500,9060,10,1,41642703,5118,877.86,4.57,12,0.02,14.00,2687.00,24700,20240611,-50.24,11620,20241230,5.77,15940,-22.90,20250307,11650,5.49,20250102,24700,-50.24,20240611,11620,5.77,20241230,2.49,Y,009520,500,208 억,,2579134,N,N,50178,N,00,N
diff --git a/009540/price/prices-20250401.csv b/009540/price/prices-20250401.csv
new file mode 100644
index 000000000000..ae1ca25bb1f2
--- /dev/null
+++ b/009540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160229,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,203500,2500,2,1.24,44584052250,219781,106.48,202500,205500,201000,261000,141000,201000,202856.59,31.69,0,-9554,206266,203632,199366,196732,192466,204950,198050,3539,60000,5000,148740,500,1,70773116,144023,12.28,1.30,12,0.31,16565.00,156980.00,253500,20250305,-19.72,110800,20240416,83.66,253500,-19.72,20250305,194400,4.68,20250328,253500,-19.72,20250305,110800,83.66,20240416,0.47,Y,009540,5000,3538 억,,22425823,N,N,48747,N,00,N
+20250401,150229,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,203500,2500,2,1.24,39328083750,193931,93.95,202500,205500,201000,261000,141000,201000,202794.21,31.69,0,-11085,206266,203632,199366,196732,192466,204950,198050,3539,60000,5000,148740,500,1,70773116,144023,12.28,1.30,12,0.27,16565.00,156980.00,253500,20250305,-19.72,110800,20240416,83.66,253500,-19.72,20250305,194400,4.68,20250328,253500,-19.72,20250305,110800,83.66,20240416,0.47,Y,009540,5000,3538 억,,22425823,N,N,58295,N,00,N
+20250401,140228,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,203500,2500,2,1.24,32878921750,162221,78.59,202500,205500,201000,261000,141000,201000,202679.81,31.69,0,-12824,206266,203632,199366,196732,192466,204950,198050,3539,60000,5000,148740,500,1,70773116,144023,12.28,1.30,12,0.23,16565.00,156980.00,253500,20250305,-19.72,110800,20240416,83.66,253500,-19.72,20250305,194400,4.68,20250328,253500,-19.72,20250305,110800,83.66,20240416,0.47,Y,009540,5000,3538 억,,22425823,N,N,58295,N,00,N
+20250401,130229,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,202500,1500,2,0.75,26767144250,132061,63.98,202500,205500,201000,261000,141000,201000,202687.73,31.69,0,-17024,206266,203632,199366,196732,192466,204950,198050,3539,60000,5000,148740,500,1,70773116,143316,12.22,1.29,12,0.19,16565.00,156980.00,253500,20250305,-20.12,110800,20240416,82.76,253500,-20.12,20250305,194400,4.17,20250328,253500,-20.12,20250305,110800,82.76,20240416,0.47,Y,009540,5000,3538 억,,22425823,N,N,58295,N,00,N
+20250401,120230,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,202500,1500,2,0.75,22352841750,110281,53.43,202500,205500,201000,261000,141000,201000,202689.87,31.69,0,-19089,206266,203632,199366,196732,192466,204950,198050,3539,60000,5000,148740,500,1,70773116,143316,12.22,1.29,12,0.16,16565.00,156980.00,253500,20250305,-20.12,110800,20240416,82.76,253500,-20.12,20250305,194400,4.17,20250328,253500,-20.12,20250305,110800,82.76,20240416,0.47,Y,009540,5000,3538 억,,22425823,N,N,58295,N,00,N
+20250401,110228,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,203000,2000,2,1.00,16728352250,82439,39.94,202500,205500,201000,261000,141000,201000,202917.94,31.69,0,-17759,206266,203632,199366,196732,192466,204950,198050,3539,60000,5000,148740,500,1,70773116,143669,12.25,1.29,12,0.12,16565.00,156980.00,253500,20250305,-19.92,110800,20240416,83.21,253500,-19.92,20250305,194400,4.42,20250328,253500,-19.92,20250305,110800,83.21,20240416,0.47,Y,009540,5000,3538 억,,22425823,N,N,58295,N,00,N
+20250401,100226,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,201500,500,2,0.25,10658065500,52487,25.43,202500,205500,201000,261000,141000,201000,203061.05,31.69,0,-13066,206266,203632,199366,196732,192466,204950,198050,3539,60000,5000,148740,500,1,70773116,142608,12.16,1.28,12,0.07,16565.00,156980.00,253500,20250305,-20.51,110800,20240416,81.86,253500,-20.51,20250305,194400,3.65,20250328,253500,-20.51,20250305,110800,81.86,20240416,0.47,Y,009540,5000,3538 억,,22425823,N,N,58295,N,00,N
+20250401,090228,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,201500,500,2,0.25,1118056500,5533,2.68,202500,203500,201000,261000,141000,201000,202070.58,31.69,0,-1304,206266,203632,199366,196732,192466,204950,198050,3539,60000,5000,148740,500,1,70773116,142608,12.16,1.28,12,0.01,16565.00,156980.00,253500,20250305,-20.51,110800,20240416,81.86,253500,-20.51,20250305,194400,3.65,20250328,253500,-20.51,20250305,110800,81.86,20240416,0.47,Y,009540,5000,3538 억,,22425823,N,N,58295,N,00,N
diff --git a/009580/price/prices-20250401.csv b/009580/price/prices-20250401.csv
new file mode 100644
index 000000000000..a4db4b34fece
--- /dev/null
+++ b/009580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160229,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3035,50,2,1.68,2100338565,691759,82.58,2960,3120,2960,3880,2090,2985,3036.23,1.74,0,-24082,3198,3091,3018,2911,2838,3145,2965,1559,895,2500,2200,5,1,62368324,1893,8.41,0.30,12,1.11,361.00,10214.00,3425,20250102,-11.39,2340,20241210,29.70,3425,-11.39,20250102,2600,16.73,20250203,3425,-11.39,20250102,2340,29.70,20241210,1.14,Y,009580,2500,1559 억,,1083672,N,N,3017,N,00,N
+20250401,150230,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3065,80,2,2.68,1652882915,545413,65.11,2960,3120,2960,3880,2090,2985,3030.52,1.74,0,14805,3198,3091,3018,2911,2838,3145,2965,1559,895,2500,2200,5,1,62368324,1912,8.49,0.30,12,0.87,361.00,10214.00,3425,20250102,-10.51,2340,20241210,30.98,3425,-10.51,20250102,2600,17.88,20250203,3425,-10.51,20250102,2340,30.98,20241210,1.14,Y,009580,2500,1559 억,,1083672,N,N,1183,N,00,N
+20250401,140229,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3030,45,2,1.51,1095612131,363753,43.42,2960,3050,2960,3880,2090,2985,3011.97,1.74,0,9975,3198,3091,3018,2911,2838,3145,2965,1559,895,2500,2200,5,1,62368324,1890,8.39,0.30,12,0.58,361.00,10214.00,3425,20250102,-11.53,2340,20241210,29.49,3425,-11.53,20250102,2600,16.54,20250203,3425,-11.53,20250102,2340,29.49,20241210,1.14,Y,009580,2500,1559 억,,1083672,N,N,1183,N,00,N
+20250401,130229,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3035,50,2,1.68,1005779474,334075,39.88,2960,3050,2960,3880,2090,2985,3010.64,1.74,0,11597,3198,3091,3018,2911,2838,3145,2965,1559,895,2500,2200,5,1,62368324,1893,8.41,0.30,12,0.54,361.00,10214.00,3425,20250102,-11.39,2340,20241210,29.70,3425,-11.39,20250102,2600,16.73,20250203,3425,-11.39,20250102,2340,29.70,20241210,1.14,Y,009580,2500,1559 억,,1083672,N,N,1183,N,00,N
+20250401,120230,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3010,25,2,0.84,789587964,262696,31.36,2960,3050,2960,3880,2090,2985,3005.71,1.74,0,20886,3198,3091,3018,2911,2838,3145,2965,1559,895,2500,2200,5,1,62368324,1877,8.34,0.29,12,0.42,361.00,10214.00,3425,20250102,-12.12,2340,20241210,28.63,3425,-12.12,20250102,2600,15.77,20250203,3425,-12.12,20250102,2340,28.63,20241210,1.14,Y,009580,2500,1559 억,,1083672,N,N,1183,N,00,N
+20250401,110229,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2990,5,2,0.17,656902289,218602,26.09,2960,3050,2960,3880,2090,2985,3005.01,1.74,0,16210,3198,3091,3018,2911,2838,3145,2965,1559,895,2500,2200,5,1,62368324,1865,8.28,0.29,12,0.35,361.00,10214.00,3425,20250102,-12.70,2340,20241210,27.78,3425,-12.70,20250102,2600,15.00,20250203,3425,-12.70,20250102,2340,27.78,20241210,1.14,Y,009580,2500,1559 억,,1083672,N,N,1183,N,00,N
+20250401,100226,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3020,35,2,1.17,428139407,141870,16.94,2960,3050,2960,3880,2090,2985,3017.83,1.74,0,-14944,3198,3091,3018,2911,2838,3145,2965,1559,895,2500,2200,5,1,62368324,1884,8.37,0.30,12,0.23,361.00,10214.00,3425,20250102,-11.82,2340,20241210,29.06,3425,-11.82,20250102,2600,16.15,20250203,3425,-11.82,20250102,2340,29.06,20241210,1.14,Y,009580,2500,1559 억,,1083672,N,N,1183,N,00,N
+20250401,090228,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3010,25,2,0.84,64187625,21521,2.57,2960,3020,2960,3880,2090,2985,2982.56,1.74,0,108,3198,3091,3018,2911,2838,3145,2965,1559,895,2500,2200,5,1,62368324,1877,8.34,0.29,12,0.03,361.00,10214.00,3425,20250102,-12.12,2340,20241210,28.63,3425,-12.12,20250102,2600,15.77,20250203,3425,-12.12,20250102,2340,28.63,20241210,1.14,Y,009580,2500,1559 억,,1083672,N,N,1183,N,00,N
diff --git a/009620/price/prices-20250401.csv b/009620/price/prices-20250401.csv
new file mode 100644
index 000000000000..cf27cb3884bb
--- /dev/null
+++ b/009620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,197,2,10.41,649201265,319209,310.60,1950,2130,1886,2460,1326,1893,2033.70,2.25,0,65455,1950,1921,1891,1862,1832,1906,1847,16,567,100,1130,5,1,16386091,342,-1.15,8.71,12,1.95,-1822.00,240.00,6328,20240320,-66.97,1200,20241206,74.17,2865,-27.05,20250203,1849,13.03,20250324,3595,-41.86,20241217,231,804.76,20241119,0.01,Y,009620,100,16 억,,368813,N,N,0,N,00,N
+20250401,150230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,197,2,10.41,624501655,307407,299.12,1950,2130,1886,2460,1326,1893,2031.51,2.25,0,59416,1950,1921,1891,1862,1832,1906,1847,16,567,100,1130,5,1,16386091,342,-1.15,8.71,12,1.88,-1822.00,240.00,6328,20240320,-66.97,1200,20241206,74.17,2865,-27.05,20250203,1849,13.03,20250324,3595,-41.86,20241217,231,804.76,20241119,0.01,Y,009620,100,16 억,,368813,N,N,0,N,00,N
+20250401,140229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,177,2,9.35,575418885,283688,276.04,1950,2130,1886,2460,1326,1893,2028.35,2.25,0,49252,1950,1921,1891,1862,1832,1906,1847,16,567,100,1130,5,1,16386091,339,-1.14,8.62,12,1.73,-1822.00,240.00,6328,20240320,-67.29,1200,20241206,72.50,2865,-27.75,20250203,1849,11.95,20250324,3595,-42.42,20241217,231,796.10,20241119,0.01,Y,009620,100,16 억,,368813,N,N,0,N,00,N
+20250401,130230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,192,2,10.14,523598530,258829,251.85,1950,2130,1886,2460,1326,1893,2022.95,2.25,0,51918,1950,1921,1891,1862,1832,1906,1847,16,567,100,1130,5,1,16386091,342,-1.14,8.69,12,1.58,-1822.00,240.00,6328,20240320,-67.05,1200,20241206,73.75,2865,-27.23,20250203,1849,12.76,20250324,3595,-42.00,20241217,231,802.60,20241119,0.01,Y,009620,100,16 억,,368813,N,N,0,N,00,N
+20250401,120230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,177,2,9.35,449619590,223094,217.08,1950,2130,1886,2460,1326,1893,2015.38,2.25,0,45071,1950,1921,1891,1862,1832,1906,1847,16,567,100,1130,5,1,16386091,339,-1.14,8.62,12,1.36,-1822.00,240.00,6328,20240320,-67.29,1200,20241206,72.50,2865,-27.75,20250203,1849,11.95,20250324,3595,-42.42,20241217,231,796.10,20241119,0.01,Y,009620,100,16 억,,368813,N,N,0,N,00,N
+20250401,110229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,117,2,6.18,97429028,50173,48.82,1950,2020,1886,2460,1326,1893,1941.86,2.25,0,10237,1950,1921,1891,1862,1832,1906,1847,16,567,100,1130,5,1,16386091,329,-1.10,8.38,12,0.31,-1822.00,240.00,6328,20240320,-68.24,1200,20241206,67.50,2865,-29.84,20250203,1849,8.71,20250324,3595,-44.09,20241217,231,770.13,20241119,0.01,Y,009620,100,16 억,,368813,N,N,0,N,00,N
+20250401,100227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1892,-1,5,-0.05,35009358,18467,17.97,1950,1950,1887,2460,1326,1893,1895.78,2.25,0,1875,1950,1921,1891,1862,1832,1906,1847,16,567,100,1130,1,1,16386091,310,-1.04,7.88,12,0.11,-1822.00,240.00,6328,20240320,-70.10,1200,20241206,57.67,2865,-33.96,20250203,1849,2.33,20250324,3595,-47.37,20241217,231,719.05,20241119,0.01,Y,009620,100,16 억,,368813,N,N,0,N,00,N
+20250401,090229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1940,47,2,2.48,103330,53,0.05,1950,1950,1940,2460,1326,1893,1949.62,2.25,0,-9,1950,1921,1891,1862,1832,1906,1847,16,567,100,1130,1,1,16386091,318,-1.06,8.08,12,0.00,-1822.00,240.00,6328,20240320,-69.34,1200,20241206,61.67,2865,-32.29,20250203,1849,4.92,20250324,3595,-46.04,20241217,231,739.83,20241119,0.01,Y,009620,100,16 억,,368813,N,N,0,N,00,N
diff --git a/009680/price/prices-20250401.csv b/009680/price/prices-20250401.csv
new file mode 100644
index 000000000000..79f97935b99b
--- /dev/null
+++ b/009680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160230,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9220,180,2,1.99,324541590,35732,261.56,9040,9220,9010,11750,6330,9040,9082.66,9.45,0,5008,9153,9096,9033,8976,8913,9125,9005,165,2710,500,6870,10,1,28050000,2586,9.40,0.62,12,0.13,981.00,14856.00,9580,20250312,-3.76,8010,20240401,15.11,9580,-3.76,20250312,8330,10.68,20250113,9580,-3.76,20250312,8010,15.11,20240401,0.26,Y,009680,500,165 억,,2649770,N,N,1,N,00,N
+20250401,150230,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9210,170,2,1.88,313370960,34520,252.69,9040,9220,9010,11750,6330,9040,9077.95,9.45,0,5322,9153,9096,9033,8976,8913,9125,9005,165,2710,500,6870,10,1,28050000,2583,9.39,0.62,12,0.12,981.00,14856.00,9580,20250312,-3.86,8010,20240401,14.98,9580,-3.86,20250312,8330,10.56,20250113,9580,-3.86,20250312,8010,14.98,20240401,0.26,Y,009680,500,165 억,,2649770,N,N,0,N,00,N
+20250401,140229,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9170,130,2,1.44,292664990,32270,236.22,9040,9190,9010,11750,6330,9040,9069.26,9.45,0,6467,9153,9096,9033,8976,8913,9125,9005,165,2710,500,6870,10,1,28050000,2572,9.35,0.62,12,0.12,981.00,14856.00,9580,20250312,-4.28,8010,20240401,14.48,9580,-4.28,20250312,8330,10.08,20250113,9580,-4.28,20250312,8010,14.48,20240401,0.26,Y,009680,500,165 억,,2649770,N,N,0,N,00,N
+20250401,130230,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9140,100,2,1.11,281655985,31069,227.43,9040,9160,9010,11750,6330,9040,9065.50,9.45,0,6687,9153,9096,9033,8976,8913,9125,9005,165,2710,500,6870,10,1,28050000,2564,9.32,0.62,12,0.11,981.00,14856.00,9580,20250312,-4.59,8010,20240401,14.11,9580,-4.59,20250312,8330,9.72,20250113,9580,-4.59,20250312,8010,14.11,20240401,0.26,Y,009680,500,165 억,,2649770,N,N,0,N,00,N
+20250401,120230,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9120,80,2,0.88,266086920,29365,214.95,9040,9150,9010,11750,6330,9040,9061.36,9.45,0,7403,9153,9096,9033,8976,8913,9125,9005,165,2710,500,6870,10,1,28050000,2558,9.30,0.61,12,0.10,981.00,14856.00,9580,20250312,-4.80,8010,20240401,13.86,9580,-4.80,20250312,8330,9.48,20250113,9580,-4.80,20250312,8010,13.86,20240401,0.26,Y,009680,500,165 억,,2649770,N,N,0,N,00,N
+20250401,110229,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9090,50,2,0.55,182986030,20239,148.15,9040,9110,9010,11750,6330,9040,9041.26,9.45,0,7289,9153,9096,9033,8976,8913,9125,9005,165,2710,500,6870,10,1,28050000,2550,9.27,0.61,12,0.07,981.00,14856.00,9580,20250312,-5.11,8010,20240401,13.48,9580,-5.11,20250312,8330,9.12,20250113,9580,-5.11,20250312,8010,13.48,20240401,0.26,Y,009680,500,165 억,,2649770,N,N,0,N,00,N
+20250401,100227,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9030,-10,5,-0.11,120950255,13376,97.91,9040,9090,9010,11750,6330,9040,9042.33,9.45,0,6757,9153,9096,9033,8976,8913,9125,9005,165,2710,500,6870,10,1,28050000,2533,9.20,0.61,12,0.05,981.00,14856.00,9580,20250312,-5.74,8010,20240401,12.73,9580,-5.74,20250312,8330,8.40,20250113,9580,-5.74,20250312,8010,12.73,20240401,0.26,Y,009680,500,165 억,,2649770,N,N,0,N,00,N
+20250401,090229,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9030,-10,5,-0.11,5962910,660,4.83,9040,9040,9010,11750,6330,9040,9034.71,9.45,0,388,9153,9096,9033,8976,8913,9125,9005,165,2710,500,6870,10,1,28050000,2533,9.20,0.61,12,0.00,981.00,14856.00,9580,20250312,-5.74,8010,20240401,12.73,9580,-5.74,20250312,8330,8.40,20250113,9580,-5.74,20250312,8010,12.73,20240401,0.26,Y,009680,500,165 억,,2649770,N,N,0,N,00,N
diff --git a/009730/price/prices-20250401.csv b/009730/price/prices-20250401.csv
new file mode 100644
index 000000000000..c231e9078574
--- /dev/null
+++ b/009730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1088,1,2,0.09,389094537,357361,75.50,1100,1104,1081,1413,761,1087,1088.80,1.21,0,-32062,1137,1112,1096,1071,1055,1124,1083,305,326,500,760,1,1,60940960,663,-3.39,1.15,12,0.59,-321.00,947.00,3140,20240320,-65.35,938,20241219,15.99,1400,-22.29,20250114,1050,3.62,20250321,3245,-66.47,20240409,938,15.99,20241219,0.82,Y,009730,500,304 억,,736830,N,N,70856,N,00,N
+20250401,150230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1085,-2,5,-0.18,365608384,335749,70.93,1100,1104,1081,1413,761,1087,1088.93,1.21,0,-30945,1137,1112,1096,1071,1055,1124,1083,305,326,500,760,1,1,60940960,661,-3.38,1.15,12,0.55,-321.00,947.00,3140,20240320,-65.45,938,20241219,15.67,1400,-22.50,20250114,1050,3.33,20250321,3245,-66.56,20240409,938,15.67,20241219,0.82,Y,009730,500,304 억,,736830,N,N,74869,N,00,N
+20250401,140229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1091,4,2,0.37,300409231,275766,58.26,1100,1104,1081,1413,761,1087,1089.36,1.21,0,-22997,1137,1112,1096,1071,1055,1124,1083,305,326,500,760,1,1,60940960,665,-3.40,1.15,12,0.45,-321.00,947.00,3140,20240320,-65.25,938,20241219,16.31,1400,-22.07,20250114,1050,3.90,20250321,3245,-66.38,20240409,938,16.31,20241219,0.82,Y,009730,500,304 억,,736830,N,N,74869,N,00,N
+20250401,130230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1089,2,2,0.18,282436413,259284,54.78,1100,1104,1081,1413,761,1087,1089.29,1.21,0,-10146,1137,1112,1096,1071,1055,1124,1083,305,326,500,760,1,1,60940960,664,-3.39,1.15,12,0.43,-321.00,947.00,3140,20240320,-65.32,938,20241219,16.10,1400,-22.21,20250114,1050,3.71,20250321,3245,-66.44,20240409,938,16.10,20241219,0.82,Y,009730,500,304 억,,736830,N,N,74869,N,00,N
+20250401,120231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1096,9,2,0.83,267808464,245879,51.95,1100,1104,1081,1413,761,1087,1089.19,1.21,0,-9582,1137,1112,1096,1071,1055,1124,1083,305,326,500,760,1,1,60940960,668,-3.41,1.16,12,0.40,-321.00,947.00,3140,20240320,-65.10,938,20241219,16.84,1400,-21.71,20250114,1050,4.38,20250321,3245,-66.22,20240409,938,16.84,20241219,0.82,Y,009730,500,304 억,,736830,N,N,74869,N,00,N
+20250401,110229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1090,3,2,0.28,156948673,144180,30.46,1100,1104,1081,1413,761,1087,1088.56,1.21,0,-35962,1137,1112,1096,1071,1055,1124,1083,305,326,500,760,1,1,60940960,664,-3.40,1.15,12,0.24,-321.00,947.00,3140,20240320,-65.29,938,20241219,16.20,1400,-22.14,20250114,1050,3.81,20250321,3245,-66.41,20240409,938,16.20,20241219,0.82,Y,009730,500,304 억,,736830,N,N,74869,N,00,N
+20250401,100227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1085,-2,5,-0.18,101481554,93160,19.68,1100,1104,1083,1413,761,1087,1089.33,1.21,0,-34408,1137,1112,1096,1071,1055,1124,1083,305,326,500,760,1,1,60940960,661,-3.38,1.15,12,0.15,-321.00,947.00,3140,20240320,-65.45,938,20241219,15.67,1400,-22.50,20250114,1050,3.33,20250321,3245,-66.56,20240409,938,15.67,20241219,0.82,Y,009730,500,304 억,,736830,N,N,74869,N,00,N
+20250401,090229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1103,16,2,1.47,10600680,9636,2.04,1100,1104,1097,1413,761,1087,1100.11,1.21,0,3517,1137,1112,1096,1071,1055,1124,1083,305,326,500,760,1,1,60940960,672,-3.44,1.16,12,0.02,-321.00,947.00,3140,20240320,-64.87,938,20241219,17.59,1400,-21.21,20250114,1050,5.05,20250321,3245,-66.01,20240409,938,17.59,20241219,0.82,Y,009730,500,304 억,,736830,N,N,74869,N,00,N
diff --git a/009770/price/prices-20250401.csv b/009770/price/prices-20250401.csv
new file mode 100644
index 000000000000..fa56fe9d2a30
--- /dev/null
+++ b/009770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25200,-150,5,-0.59,10167400,403,25.00,25350,25350,25150,32950,17750,25350,25229.28,3.51,0,-186,25683,25516,25283,25116,24883,25550,25150,125,7600,5000,18750,50,1,2499971,630,4.51,0.28,12,0.02,5589.00,89655.00,28000,20241125,-10.00,24450,20240417,3.07,27050,-6.84,20250313,24700,2.02,20250327,28000,-10.00,20241125,24450,3.07,20240417,0.01,Y,009770,5000,124 억,,87625,N,N,0,N,00,N
+20250401,150231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25200,-150,5,-0.59,8932900,354,21.96,25350,25350,25150,32950,17750,25350,25234.18,3.51,0,-174,25683,25516,25283,25116,24883,25550,25150,125,7600,5000,18750,50,1,2499971,630,4.51,0.28,12,0.01,5589.00,89655.00,28000,20241125,-10.00,24450,20240417,3.07,27050,-6.84,20250313,24700,2.02,20250327,28000,-10.00,20241125,24450,3.07,20240417,0.01,Y,009770,5000,124 억,,87625,N,N,0,N,00,N
+20250401,140230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25250,-100,5,-0.39,8354100,331,20.53,25350,25350,25150,32950,17750,25350,25238.97,3.51,0,-174,25683,25516,25283,25116,24883,25550,25150,125,7600,5000,18750,50,1,2499971,631,4.52,0.28,12,0.01,5589.00,89655.00,28000,20241125,-9.82,24450,20240417,3.27,27050,-6.65,20250313,24700,2.23,20250327,28000,-9.82,20241125,24450,3.27,20240417,0.01,Y,009770,5000,124 억,,87625,N,N,0,N,00,N
+20250401,130230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25250,-100,5,-0.39,4036350,160,9.93,25350,25350,25150,32950,17750,25350,25227.19,3.51,0,-24,25683,25516,25283,25116,24883,25550,25150,125,7600,5000,18750,50,1,2499971,631,4.52,0.28,12,0.01,5589.00,89655.00,28000,20241125,-9.82,24450,20240417,3.27,27050,-6.65,20250313,24700,2.23,20250327,28000,-9.82,20241125,24450,3.27,20240417,0.01,Y,009770,5000,124 억,,87625,N,N,0,N,00,N
+20250401,120231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25300,-50,5,-0.20,1896300,75,4.65,25350,25350,25200,32950,17750,25350,25284.00,3.51,0,-30,25683,25516,25283,25116,24883,25550,25150,125,7600,5000,18750,50,1,2499971,632,4.53,0.28,12,0.00,5589.00,89655.00,28000,20241125,-9.64,24450,20240417,3.48,27050,-6.47,20250313,24700,2.43,20250327,28000,-9.64,20241125,24450,3.48,20240417,0.01,Y,009770,5000,124 억,,87625,N,N,0,N,00,N
+20250401,110230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25300,-50,5,-0.20,1896300,75,4.65,25350,25350,25200,32950,17750,25350,25284.00,3.51,0,-30,25683,25516,25283,25116,24883,25550,25150,125,7600,5000,18750,50,1,2499971,632,4.53,0.28,12,0.00,5589.00,89655.00,28000,20241125,-9.64,24450,20240417,3.48,27050,-6.47,20250313,24700,2.43,20250327,28000,-9.64,20241125,24450,3.48,20240417,0.01,Y,009770,5000,124 억,,87625,N,N,0,N,00,N
+20250401,100227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25250,-100,5,-0.39,1441700,57,3.54,25350,25350,25200,32950,17750,25350,25292.98,3.51,0,-16,25683,25516,25283,25116,24883,25550,25150,125,7600,5000,18750,50,1,2499971,631,4.52,0.28,12,0.00,5589.00,89655.00,28000,20241125,-9.82,24450,20240417,3.27,27050,-6.65,20250313,24700,2.23,20250327,28000,-9.82,20241125,24450,3.27,20240417,0.01,Y,009770,5000,124 억,,87625,N,N,0,N,00,N
+20250401,090229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25350,0,3,0.00,0,0,0.00,0,0,0,32950,17750,25350,0.00,3.51,0,0,25683,25516,25283,25116,24883,25550,25150,125,7600,5000,18750,50,1,2499971,634,4.54,0.28,12,0.00,5589.00,89655.00,28000,20241125,-9.46,24450,20240417,3.68,27050,-6.28,20250313,24700,2.63,20250327,28000,-9.46,20241125,24450,3.68,20240417,0.01,Y,009770,5000,124 억,,87625,N,N,0,N,00,N
diff --git a/009780/price/prices-20250401.csv b/009780/price/prices-20250401.csv
new file mode 100644
index 000000000000..7d41d10243ea
--- /dev/null
+++ b/009780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160231,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6020,210,2,3.61,440698780,73787,148.72,5790,6050,5790,7550,4070,5810,5972.48,3.56,0,27048,6036,5922,5866,5752,5696,5895,5725,88,1740,500,3710,10,1,17600000,1060,4.87,0.62,12,0.42,1237.00,9635.00,7960,20240617,-24.37,4850,20240805,24.12,6400,-5.94,20250218,5260,14.45,20250203,7960,-24.37,20240617,4850,24.12,20240805,1.09,Y,009780,500,88 억,,625836,N,N,0,N,00,N
+20250401,150231,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5970,160,2,2.75,414381100,69406,139.89,5790,6050,5790,7550,4070,5810,5970.39,3.56,0,27474,6036,5922,5866,5752,5696,5895,5725,88,1740,500,3710,10,1,17600000,1051,4.83,0.62,12,0.39,1237.00,9635.00,7960,20240617,-25.00,4850,20240805,23.09,6400,-6.72,20250218,5260,13.50,20250203,7960,-25.00,20240617,4850,23.09,20240805,1.09,Y,009780,500,88 억,,625836,N,N,0,N,00,N
+20250401,140230,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5950,140,2,2.41,376673690,63095,127.17,5790,6050,5790,7550,4070,5810,5969.95,3.56,0,26068,6036,5922,5866,5752,5696,5895,5725,88,1740,500,3710,10,1,17600000,1047,4.81,0.62,12,0.36,1237.00,9635.00,7960,20240617,-25.25,4850,20240805,22.68,6400,-7.03,20250218,5260,13.12,20250203,7960,-25.25,20240617,4850,22.68,20240805,1.09,Y,009780,500,88 억,,625836,N,N,0,N,00,N
+20250401,130231,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6000,190,2,3.27,264868890,44383,89.46,5790,6050,5790,7550,4070,5810,5967.80,3.56,0,13858,6036,5922,5866,5752,5696,5895,5725,88,1740,500,3710,10,1,17600000,1056,4.85,0.62,12,0.25,1237.00,9635.00,7960,20240617,-24.62,4850,20240805,23.71,6400,-6.25,20250218,5260,14.07,20250203,7960,-24.62,20240617,4850,23.71,20240805,1.09,Y,009780,500,88 억,,625836,N,N,0,N,00,N
+20250401,120231,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5970,160,2,2.75,237186260,39774,80.17,5790,6050,5790,7550,4070,5810,5963.35,3.56,0,13118,6036,5922,5866,5752,5696,5895,5725,88,1740,500,3710,10,1,17600000,1051,4.83,0.62,12,0.23,1237.00,9635.00,7960,20240617,-25.00,4850,20240805,23.09,6400,-6.72,20250218,5260,13.50,20250203,7960,-25.00,20240617,4850,23.09,20240805,1.09,Y,009780,500,88 억,,625836,N,N,0,N,00,N
+20250401,110230,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6000,190,2,3.27,131987000,22262,44.87,5790,6000,5790,7550,4070,5810,5928.80,3.56,0,5503,6036,5922,5866,5752,5696,5895,5725,88,1740,500,3710,10,1,17600000,1056,4.85,0.62,12,0.13,1237.00,9635.00,7960,20240617,-24.62,4850,20240805,23.71,6400,-6.25,20250218,5260,14.07,20250203,7960,-24.62,20240617,4850,23.71,20240805,1.09,Y,009780,500,88 억,,625836,N,N,0,N,00,N
+20250401,100228,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5890,80,2,1.38,99056830,16740,33.74,5790,5970,5790,7550,4070,5810,5917.37,3.56,0,2224,6036,5922,5866,5752,5696,5895,5725,88,1740,500,3710,10,1,17600000,1037,4.76,0.61,12,0.10,1237.00,9635.00,7960,20240617,-26.01,4850,20240805,21.44,6400,-7.97,20250218,5260,11.98,20250203,7960,-26.01,20240617,4850,21.44,20240805,1.09,Y,009780,500,88 억,,625836,N,N,0,N,00,N
+20250401,090230,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5880,70,2,1.20,12675860,2182,4.40,5790,5900,5790,7550,4070,5810,5809.29,3.56,0,460,6036,5922,5866,5752,5696,5895,5725,88,1740,500,3710,10,1,17600000,1035,4.75,0.61,12,0.01,1237.00,9635.00,7960,20240617,-26.13,4850,20240805,21.24,6400,-8.12,20250218,5260,11.79,20250203,7960,-26.13,20240617,4850,21.24,20240805,1.09,Y,009780,500,88 억,,625836,N,N,0,N,00,N
diff --git a/009810/price/prices-20250401.csv b/009810/price/prices-20250401.csv
new file mode 100644
index 000000000000..1599b20a8fc7
--- /dev/null
+++ b/009810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,309,3,2,0.98,42548575,137970,79.10,306,313,304,397,215,306,308.39,1.82,0,26372,324,315,309,300,294,312,297,152,91,100,180,1,1,151887500,469,-34.33,0.64,12,0.09,-9.00,484.00,1315,20240620,-76.50,295,20241115,4.75,425,-27.29,20250113,296,4.39,20250305,1315,-76.50,20240620,295,4.75,20241115,0.00,Y,009810,100,151 억,,2761592,N,N,0,N,00,N
+20250401,150231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,309,3,2,0.98,40288134,130670,74.91,306,313,304,397,215,306,308.32,1.82,0,26356,324,315,309,300,294,312,297,152,91,100,180,1,1,151887500,469,-34.33,0.64,12,0.09,-9.00,484.00,1315,20240620,-76.50,295,20241115,4.75,425,-27.29,20250113,296,4.39,20250305,1315,-76.50,20240620,295,4.75,20241115,0.00,Y,009810,100,151 억,,2761592,N,N,0,N,00,N
+20250401,140230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,310,4,2,1.31,37856989,122797,70.40,306,313,304,397,215,306,308.29,1.82,0,23724,324,315,309,300,294,312,297,152,91,100,180,1,1,151887500,471,-34.44,0.64,12,0.08,-9.00,484.00,1315,20240620,-76.43,295,20241115,5.08,425,-27.06,20250113,296,4.73,20250305,1315,-76.43,20240620,295,5.08,20241115,0.00,Y,009810,100,151 억,,2761592,N,N,0,N,00,N
+20250401,130231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,308,2,2,0.65,35083100,113783,65.23,306,313,304,397,215,306,308.33,1.82,0,12226,324,315,309,300,294,312,297,152,91,100,180,1,1,151887500,468,-34.22,0.64,12,0.07,-9.00,484.00,1315,20240620,-76.58,295,20241115,4.41,425,-27.53,20250113,296,4.05,20250305,1315,-76.58,20240620,295,4.41,20241115,0.00,Y,009810,100,151 억,,2761592,N,N,0,N,00,N
+20250401,120231,57,100.00,KOSPI,,유통,N,N,N,N, ,N,309,3,2,0.98,23276174,75441,43.25,306,313,304,397,215,306,308.53,1.82,0,-7415,324,315,309,300,294,312,297,152,91,100,180,1,1,151887500,469,-34.33,0.64,12,0.05,-9.00,484.00,1315,20240620,-76.50,295,20241115,4.75,425,-27.29,20250113,296,4.39,20250305,1315,-76.50,20240620,295,4.75,20241115,0.00,Y,009810,100,151 억,,2761592,N,N,0,N,00,N
+20250401,110230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,309,3,2,0.98,21633733,70088,40.18,306,313,304,397,215,306,308.67,1.82,0,-8905,324,315,309,300,294,312,297,152,91,100,180,1,1,151887500,469,-34.33,0.64,12,0.05,-9.00,484.00,1315,20240620,-76.50,295,20241115,4.75,425,-27.29,20250113,296,4.39,20250305,1315,-76.50,20240620,295,4.75,20241115,0.00,Y,009810,100,151 억,,2761592,N,N,0,N,00,N
+20250401,100228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,312,6,2,1.96,1587176,5107,2.93,306,313,306,397,215,306,310.78,1.82,0,-1945,324,315,309,300,294,312,297,152,91,100,180,1,1,151887500,474,-34.67,0.64,12,0.00,-9.00,484.00,1315,20240620,-76.27,295,20241115,5.76,425,-26.59,20250113,296,5.41,20250305,1315,-76.27,20240620,295,5.76,20241115,0.00,Y,009810,100,151 억,,2761592,N,N,0,N,00,N
+20250401,090230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,309,3,2,0.98,4597,15,0.01,306,310,306,397,215,306,306.47,1.82,0,-2,324,315,309,300,294,312,297,152,91,100,180,1,1,151887500,469,-34.33,0.64,12,0.00,-9.00,484.00,1315,20240620,-76.50,295,20241115,4.75,425,-27.29,20250113,296,4.39,20250305,1315,-76.50,20240620,295,4.75,20241115,0.00,Y,009810,100,151 억,,2761592,N,N,0,N,00,N
diff --git a/009830/price/prices-20250401.csv b/009830/price/prices-20250401.csv
new file mode 100644
index 000000000000..4ac953887b0b
--- /dev/null
+++ b/009830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160231,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,19910,1500,2,8.15,34167860635,1752708,142.44,18590,20250,18520,23900,12890,18410,19494.22,13.70,0,368299,19323,18866,18543,18086,17763,18705,17925,8757,5490,5000,13250,10,1,171892536,34224,-2.47,0.36,12,1.02,-8050.00,54793.00,34550,20240528,-42.37,14860,20241209,33.98,23350,-14.73,20250214,16020,24.28,20250102,34550,-42.37,20240528,14860,33.98,20241209,2.12,Y,009830,5000,8756 억,,23547332,N,N,302288,N,00,N
+20250401,150231,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,19720,1310,2,7.12,31504946290,1618422,131.52,18590,20250,18520,23900,12890,18410,19466.46,13.70,0,345265,19323,18866,18543,18086,17763,18705,17925,8757,5490,5000,13250,10,1,171892536,33897,-2.45,0.36,12,0.94,-8050.00,54793.00,34550,20240528,-42.92,14860,20241209,32.71,23350,-15.55,20250214,16020,23.10,20250102,34550,-42.92,20240528,14860,32.71,20241209,2.12,Y,009830,5000,8756 억,,23547332,N,N,428905,N,00,N
+20250401,140230,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,19670,1260,2,6.84,27430907600,1412038,114.75,18590,20250,18520,23900,12890,18410,19426.47,13.70,0,272702,19323,18866,18543,18086,17763,18705,17925,8757,5490,5000,13250,10,1,171892536,33811,-2.44,0.36,12,0.82,-8050.00,54793.00,34550,20240528,-43.07,14860,20241209,32.37,23350,-15.76,20250214,16020,22.78,20250102,34550,-43.07,20240528,14860,32.37,20241209,2.12,Y,009830,5000,8756 억,,23547332,N,N,428905,N,00,N
+20250401,130231,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,19660,1250,2,6.79,16777488765,875726,71.17,18590,19690,18520,23900,12890,18410,19158.38,13.70,0,157498,19323,18866,18543,18086,17763,18705,17925,8757,5490,5000,13250,10,1,171892536,33794,-2.44,0.36,12,0.51,-8050.00,54793.00,34550,20240528,-43.10,14860,20241209,32.30,23350,-15.80,20250214,16020,22.72,20250102,34550,-43.10,20240528,14860,32.30,20241209,2.12,Y,009830,5000,8756 억,,23547332,N,N,428905,N,00,N
+20250401,120232,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,19450,1040,2,5.65,12585533230,661748,53.78,18590,19520,18520,23900,12890,18410,19018.62,13.70,0,54444,19323,18866,18543,18086,17763,18705,17925,8757,5490,5000,13250,10,1,171892536,33433,-2.42,0.35,12,0.38,-8050.00,54793.00,34550,20240528,-43.70,14860,20241209,30.89,23350,-16.70,20250214,16020,21.41,20250102,34550,-43.70,20240528,14860,30.89,20241209,2.12,Y,009830,5000,8756 억,,23547332,N,N,428905,N,00,N
+20250401,110230,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,19150,740,2,4.02,8877903310,470138,38.21,18590,19160,18520,23900,12890,18410,18883.61,13.70,0,38896,19323,18866,18543,18086,17763,18705,17925,8757,5490,5000,13250,10,1,171892536,32917,-2.38,0.35,12,0.27,-8050.00,54793.00,34550,20240528,-44.57,14860,20241209,28.87,23350,-17.99,20250214,16020,19.54,20250102,34550,-44.57,20240528,14860,28.87,20241209,2.12,Y,009830,5000,8756 억,,23547332,N,N,428905,N,00,N
+20250401,100228,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,18670,260,2,1.41,5328045835,282969,23.00,18590,19120,18520,23900,12890,18410,18829.08,13.70,0,-7200,19323,18866,18543,18086,17763,18705,17925,8757,5490,5000,13250,10,1,171892536,32092,-2.32,0.34,12,0.16,-8050.00,54793.00,34550,20240528,-45.96,14860,20241209,25.64,23350,-20.04,20250214,16020,16.54,20250102,34550,-45.96,20240528,14860,25.64,20241209,2.12,Y,009830,5000,8756 억,,23547332,N,N,428905,N,00,N
+20250401,090230,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,18520,110,2,0.60,339261170,18253,1.48,18590,18670,18520,23900,12890,18410,18586.60,13.70,0,-2885,19323,18866,18543,18086,17763,18705,17925,8757,5490,5000,13250,10,1,171892536,31834,-2.30,0.34,12,0.01,-8050.00,54793.00,34550,20240528,-46.40,14860,20241209,24.63,23350,-20.69,20250214,16020,15.61,20250102,34550,-46.40,20240528,14860,24.63,20241209,2.12,Y,009830,5000,8756 억,,23547332,N,N,428905,N,00,N
diff --git a/009900/price/prices-20250401.csv b/009900/price/prices-20250401.csv
new file mode 100644
index 000000000000..23646a7cfb7f
--- /dev/null
+++ b/009900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160231,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8370,0,3,0.00,935813220,112129,73.24,8320,8500,8210,10880,5860,8370,8345.85,7.27,0,-13639,8836,8602,8486,8252,8136,8545,8195,262,2510,500,5690,10,1,52470133,4392,3.40,0.63,12,0.21,2460.00,13293.00,15960,20240328,-47.56,8210,20250401,1.95,11670,-28.28,20250116,8210,1.95,20250401,15840,-47.16,20240401,8210,1.95,20250401,1.99,Y,009900,500,262 억,,3815779,N,N,13102,N,00,N
+20250401,150232,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8370,0,3,0.00,875733860,104949,68.55,8320,8500,8210,10880,5860,8370,8344.38,7.27,0,-16027,8836,8602,8486,8252,8136,8545,8195,262,2510,500,5690,10,1,52470133,4392,3.40,0.63,12,0.20,2460.00,13293.00,15960,20240328,-47.56,8210,20250401,1.95,11670,-28.28,20250116,8210,1.95,20250401,15840,-47.16,20240401,8210,1.95,20250401,1.99,Y,009900,500,262 억,,3815779,N,N,14244,N,00,N
+20250401,140231,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8390,20,2,0.24,825318380,98941,64.63,8320,8500,8210,10880,5860,8370,8341.52,7.27,0,-16135,8836,8602,8486,8252,8136,8545,8195,262,2510,500,5690,10,1,52470133,4402,3.41,0.63,12,0.19,2460.00,13293.00,15960,20240328,-47.43,8210,20250401,2.19,11670,-28.11,20250116,8210,2.19,20250401,15840,-47.03,20240401,8210,2.19,20250401,1.99,Y,009900,500,262 억,,3815779,N,N,14244,N,00,N
+20250401,130231,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8430,60,2,0.72,726398100,87158,56.93,8320,8500,8210,10880,5860,8370,8334.27,7.27,0,-18079,8836,8602,8486,8252,8136,8545,8195,262,2510,500,5690,10,1,52470133,4423,3.43,0.63,12,0.17,2460.00,13293.00,15960,20240328,-47.18,8210,20250401,2.68,11670,-27.76,20250116,8210,2.68,20250401,15840,-46.78,20240401,8210,2.68,20250401,1.99,Y,009900,500,262 억,,3815779,N,N,14244,N,00,N
+20250401,120232,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8400,30,2,0.36,676050335,81176,53.02,8320,8500,8210,10880,5860,8370,8328.20,7.27,0,-17265,8836,8602,8486,8252,8136,8545,8195,262,2510,500,5690,10,1,52470133,4407,3.41,0.63,12,0.15,2460.00,13293.00,15960,20240328,-47.37,8210,20250401,2.31,11670,-28.02,20250116,8210,2.31,20250401,15840,-46.97,20240401,8210,2.31,20250401,1.99,Y,009900,500,262 억,,3815779,N,N,14244,N,00,N
+20250401,110231,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8350,-20,5,-0.24,576831415,69340,45.29,8320,8500,8210,10880,5860,8370,8318.88,7.27,0,-17829,8836,8602,8486,8252,8136,8545,8195,262,2510,500,5690,10,1,52470133,4381,3.39,0.63,12,0.13,2460.00,13293.00,15960,20240328,-47.68,8210,20250401,1.71,11670,-28.45,20250116,8210,1.71,20250401,15840,-47.29,20240401,8210,1.71,20250401,1.99,Y,009900,500,262 억,,3815779,N,N,14244,N,00,N
+20250401,100228,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8230,-140,5,-1.67,475466470,57118,37.31,8320,8500,8210,10880,5860,8370,8324.28,7.27,0,-16116,8836,8602,8486,8252,8136,8545,8195,262,2510,500,5690,10,1,52470133,4318,3.35,0.62,12,0.11,2460.00,13293.00,15960,20240328,-48.43,8210,20250401,0.24,11670,-29.48,20250116,8210,0.24,20250401,15840,-48.04,20240401,8210,0.24,20250401,1.99,Y,009900,500,262 억,,3815779,N,N,14244,N,00,N
+20250401,090230,55,40.00,KOSPI,신저가,운송장비·부품,N,N,N,Y,40,N,8440,70,2,0.84,113490550,13561,8.86,8320,8500,8320,10880,5860,8370,8368.89,7.27,0,3111,8836,8602,8486,8252,8136,8545,8195,262,2510,500,5690,10,1,52470133,4428,3.43,0.63,12,0.03,2460.00,13293.00,15960,20240328,-47.12,8320,20250401,1.44,11670,-27.68,20250116,8320,1.44,20250401,15840,-46.72,20240401,8320,1.44,20250401,1.99,Y,009900,500,262 억,,3815779,N,N,14244,N,00,N
diff --git a/009970/price/prices-20250401.csv b/009970/price/prices-20250401.csv
new file mode 100644
index 000000000000..c79cab475436
--- /dev/null
+++ b/009970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160231,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90900,1400,2,1.56,965722500,10728,47.41,89800,91300,88000,116300,62700,89500,90018.88,20.17,0,-1767,92566,91032,90266,88732,87966,90650,88350,68,26800,500,68020,100,1,13635592,12395,3.33,0.53,12,0.08,27262.00,173112.00,100700,20250318,-9.73,76000,20240807,19.61,100700,-9.73,20250318,79500,14.34,20250113,100700,-9.73,20250318,76000,19.61,20240807,0.04,Y,009970,500,68 억,,2749882,N,N,745,N,00,N
+20250401,150232,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90300,800,2,0.89,895323800,9950,43.97,89800,91300,88000,116300,62700,89500,89982.29,20.17,0,-1431,92566,91032,90266,88732,87966,90650,88350,68,26800,500,68020,100,1,13635592,12313,3.31,0.52,12,0.07,27262.00,173112.00,100700,20250318,-10.33,76000,20240807,18.82,100700,-10.33,20250318,79500,13.58,20250113,100700,-10.33,20250318,76000,18.82,20240807,0.04,Y,009970,500,68 억,,2749882,N,N,1084,N,00,N
+20250401,140231,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90500,1000,2,1.12,835150700,9285,41.03,89800,91300,88000,116300,62700,89500,89946.23,20.17,0,-1388,92566,91032,90266,88732,87966,90650,88350,68,26800,500,68020,100,1,13635592,12340,3.32,0.52,12,0.07,27262.00,173112.00,100700,20250318,-10.13,76000,20240807,19.08,100700,-10.13,20250318,79500,13.84,20250113,100700,-10.13,20250318,76000,19.08,20240807,0.04,Y,009970,500,68 억,,2749882,N,N,1084,N,00,N
+20250401,130232,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90600,1100,2,1.23,648813500,7223,31.92,89800,91300,88000,116300,62700,89500,89826.04,20.17,0,-1606,92566,91032,90266,88732,87966,90650,88350,68,26800,500,68020,100,1,13635592,12354,3.32,0.52,12,0.05,27262.00,173112.00,100700,20250318,-10.03,76000,20240807,19.21,100700,-10.03,20250318,79500,13.96,20250113,100700,-10.03,20250318,76000,19.21,20240807,0.04,Y,009970,500,68 억,,2749882,N,N,1084,N,00,N
+20250401,120232,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,90700,1200,2,1.34,548437900,6117,27.03,89800,91300,88000,116300,62700,89500,89657.99,20.17,0,-1318,92566,91032,90266,88732,87966,90650,88350,68,26800,500,68020,100,1,13635592,12367,3.33,0.52,12,0.04,27262.00,173112.00,100700,20250318,-9.93,76000,20240807,19.34,100700,-9.93,20250318,79500,14.09,20250113,100700,-9.93,20250318,76000,19.34,20240807,0.04,Y,009970,500,68 억,,2749882,N,N,1084,N,00,N
+20250401,110231,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,89300,-200,5,-0.22,328280000,3681,16.27,89800,90500,88000,116300,62700,89500,89182.29,20.17,0,-733,92566,91032,90266,88732,87966,90650,88350,68,26800,500,68020,100,1,13635592,12177,3.28,0.52,12,0.03,27262.00,173112.00,100700,20250318,-11.32,76000,20240807,17.50,100700,-11.32,20250318,79500,12.33,20250113,100700,-11.32,20250318,76000,17.50,20240807,0.04,Y,009970,500,68 억,,2749882,N,N,1084,N,00,N
+20250401,100228,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,88600,-900,5,-1.01,205617700,2301,10.17,89800,90500,88000,116300,62700,89500,89360.15,20.17,0,-621,92566,91032,90266,88732,87966,90650,88350,68,26800,500,68020,100,1,13635592,12081,3.25,0.51,12,0.02,27262.00,173112.00,100700,20250318,-12.02,76000,20240807,16.58,100700,-12.02,20250318,79500,11.45,20250113,100700,-12.02,20250318,76000,16.58,20240807,0.04,Y,009970,500,68 억,,2749882,N,N,1084,N,00,N
+20250401,090230,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,89800,300,2,0.34,18866700,210,0.93,89800,90300,89700,116300,62700,89500,89841.43,20.17,0,82,92566,91032,90266,88732,87966,90650,88350,68,26800,500,68020,100,1,13635592,12245,3.29,0.52,12,0.00,27262.00,173112.00,100700,20250318,-10.82,76000,20240807,18.16,100700,-10.82,20250318,79500,12.96,20250113,100700,-10.82,20250318,76000,18.16,20240807,0.04,Y,009970,500,68 억,,2749882,N,N,1084,N,00,N
diff --git a/010040/price/prices-20250401.csv b/010040/price/prices-20250401.csv
new file mode 100644
index 000000000000..dc3565fd1680
--- /dev/null
+++ b/010040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2150,50,2,2.38,57089415,26789,58.46,2095,2160,2075,2730,1470,2100,2131.08,0.39,0,138,2213,2156,2098,2041,1983,2185,2070,205,630,500,1470,5,1,41067062,883,16.04,0.42,12,0.07,134.00,5084.00,3150,20240624,-31.75,1995,20241210,7.77,2300,-6.52,20250122,2030,5.91,20250210,3150,-31.75,20240624,1995,7.77,20241210,0.45,Y,010040,500,205 억,,162113,N,N,0,N,00,N
+20250401,150232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2150,50,2,2.38,53892365,25302,55.21,2095,2160,2075,2730,1470,2100,2129.96,0.39,0,130,2213,2156,2098,2041,1983,2185,2070,205,630,500,1470,5,1,41067062,883,16.04,0.42,12,0.06,134.00,5084.00,3150,20240624,-31.75,1995,20241210,7.77,2300,-6.52,20250122,2030,5.91,20250210,3150,-31.75,20240624,1995,7.77,20241210,0.45,Y,010040,500,205 억,,162113,N,N,0,N,00,N
+20250401,140231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2140,40,2,1.90,50281730,23621,51.54,2095,2160,2075,2730,1470,2100,2128.69,0.39,0,95,2213,2156,2098,2041,1983,2185,2070,205,630,500,1470,5,1,41067062,879,15.97,0.42,12,0.06,134.00,5084.00,3150,20240624,-32.06,1995,20241210,7.27,2300,-6.96,20250122,2030,5.42,20250210,3150,-32.06,20240624,1995,7.27,20241210,0.45,Y,010040,500,205 억,,162113,N,N,0,N,00,N
+20250401,130232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2150,50,2,2.38,49342370,23183,50.59,2095,2160,2075,2730,1470,2100,2128.39,0.39,0,115,2213,2156,2098,2041,1983,2185,2070,205,630,500,1470,5,1,41067062,883,16.04,0.42,12,0.06,134.00,5084.00,3150,20240624,-31.75,1995,20241210,7.77,2300,-6.52,20250122,2030,5.91,20250210,3150,-31.75,20240624,1995,7.77,20241210,0.45,Y,010040,500,205 억,,162113,N,N,0,N,00,N
+20250401,120232,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2140,40,2,1.90,34759660,16398,35.78,2095,2160,2075,2730,1470,2100,2119.75,0.39,0,-10,2213,2156,2098,2041,1983,2185,2070,205,630,500,1470,5,1,41067062,879,15.97,0.42,12,0.04,134.00,5084.00,3150,20240624,-32.06,1995,20241210,7.27,2300,-6.96,20250122,2030,5.42,20250210,3150,-32.06,20240624,1995,7.27,20241210,0.45,Y,010040,500,205 억,,162113,N,N,0,N,00,N
+20250401,110231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2150,50,2,2.38,22627250,10731,23.42,2095,2150,2075,2730,1470,2100,2108.59,0.39,0,-52,2213,2156,2098,2041,1983,2185,2070,205,630,500,1470,5,1,41067062,883,16.04,0.42,12,0.03,134.00,5084.00,3150,20240624,-31.75,1995,20241210,7.77,2300,-6.52,20250122,2030,5.91,20250210,3150,-31.75,20240624,1995,7.77,20241210,0.45,Y,010040,500,205 억,,162113,N,N,0,N,00,N
+20250401,100229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2110,10,2,0.48,6545085,3127,6.82,2095,2115,2075,2730,1470,2100,2093.09,0.39,0,-48,2213,2156,2098,2041,1983,2185,2070,205,630,500,1470,5,1,41067062,867,15.75,0.42,12,0.01,134.00,5084.00,3150,20240624,-33.02,1995,20241210,5.76,2300,-8.26,20250122,2030,3.94,20250210,3150,-33.02,20240624,1995,5.76,20241210,0.45,Y,010040,500,205 억,,162113,N,N,0,N,00,N
+20250401,090231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2095,-5,5,-0.24,31425,15,0.03,2095,2095,2095,2730,1470,2100,2095.00,0.39,0,-2,2213,2156,2098,2041,1983,2185,2070,205,630,500,1470,5,1,41067062,860,15.63,0.41,12,0.00,134.00,5084.00,3150,20240624,-33.49,1995,20241210,5.01,2300,-8.91,20250122,2030,3.20,20250210,3150,-33.49,20240624,1995,5.01,20241210,0.45,Y,010040,500,205 억,,162113,N,N,0,N,00,N
diff --git a/010060/price/prices-20250401.csv b/010060/price/prices-20250401.csv
new file mode 100644
index 000000000000..054ff18df78e
--- /dev/null
+++ b/010060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,65700,1000,2,1.55,3187092100,48490,31.54,65300,66700,64400,84100,45300,64700,65726.79,19.60,0,-11419,71766,68232,65966,62432,60166,67100,61300,1069,19400,5000,47870,100,1,18814917,12361,13.13,0.31,12,0.26,5005.00,209224.00,107300,20240523,-38.77,54900,20241209,19.67,87100,-24.57,20250310,57900,13.47,20250102,107300,-38.77,20240523,54900,19.67,20241209,0.87,Y,010060,5000,1068 억,,3688332,N,N,11211,N,00,N
+20250401,150232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,65700,1000,2,1.55,2878612900,43796,28.49,65300,66700,64400,84100,45300,64700,65727.76,19.60,0,-12753,71766,68232,65966,62432,60166,67100,61300,1069,19400,5000,47870,100,1,18814917,12361,13.13,0.31,12,0.23,5005.00,209224.00,107300,20240523,-38.77,54900,20241209,19.67,87100,-24.57,20250310,57900,13.47,20250102,107300,-38.77,20240523,54900,19.67,20241209,0.87,Y,010060,5000,1068 억,,3688332,N,N,16718,N,00,N
+20250401,140231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,66400,1700,2,2.63,2459178850,37444,24.36,65300,66700,64400,84100,45300,64700,65676.18,19.60,0,-12421,71766,68232,65966,62432,60166,67100,61300,1069,19400,5000,47870,100,1,18814917,12493,13.27,0.32,12,0.20,5005.00,209224.00,107300,20240523,-38.12,54900,20241209,20.95,87100,-23.77,20250310,57900,14.68,20250102,107300,-38.12,20240523,54900,20.95,20241209,0.87,Y,010060,5000,1068 억,,3688332,N,N,16718,N,00,N
+20250401,130232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,66000,1300,2,2.01,1946355050,29697,19.32,65300,66700,64400,84100,45300,64700,65540.46,19.60,0,-10535,71766,68232,65966,62432,60166,67100,61300,1069,19400,5000,47870,100,1,18814917,12418,13.19,0.32,12,0.16,5005.00,209224.00,107300,20240523,-38.49,54900,20241209,20.22,87100,-24.23,20250310,57900,13.99,20250102,107300,-38.49,20240523,54900,20.22,20241209,0.87,Y,010060,5000,1068 억,,3688332,N,N,16718,N,00,N
+20250401,120233,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,66000,1300,2,2.01,1647489950,25167,16.37,65300,66700,64400,84100,45300,64700,65462.31,19.60,0,-10286,71766,68232,65966,62432,60166,67100,61300,1069,19400,5000,47870,100,1,18814917,12418,13.19,0.32,12,0.13,5005.00,209224.00,107300,20240523,-38.49,54900,20241209,20.22,87100,-24.23,20250310,57900,13.99,20250102,107300,-38.49,20240523,54900,20.22,20241209,0.87,Y,010060,5000,1068 억,,3688332,N,N,16718,N,00,N
+20250401,110231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,65600,900,2,1.39,1347647900,20613,13.41,65300,66700,64400,84100,45300,64700,65378.54,19.60,0,-8621,71766,68232,65966,62432,60166,67100,61300,1069,19400,5000,47870,100,1,18814917,12343,13.11,0.31,12,0.11,5005.00,209224.00,107300,20240523,-38.86,54900,20241209,19.49,87100,-24.68,20250310,57900,13.30,20250102,107300,-38.86,20240523,54900,19.49,20241209,0.87,Y,010060,5000,1068 억,,3688332,N,N,16718,N,00,N
+20250401,100229,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,64900,200,2,0.31,931913500,14248,9.27,65300,66700,64400,84100,45300,64700,65406.62,19.60,0,-7728,71766,68232,65966,62432,60166,67100,61300,1069,19400,5000,47870,100,1,18814917,12211,12.97,0.31,12,0.08,5005.00,209224.00,107300,20240523,-39.52,54900,20241209,18.21,87100,-25.49,20250310,57900,12.09,20250102,107300,-39.52,20240523,54900,18.21,20241209,0.87,Y,010060,5000,1068 억,,3688332,N,N,16718,N,00,N
+20250401,090231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,65000,300,2,0.46,127451000,1958,1.27,65300,65800,64600,84100,45300,64700,65092.44,19.60,0,-1072,71766,68232,65966,62432,60166,67100,61300,1069,19400,5000,47870,100,1,18814917,12230,12.99,0.31,12,0.01,5005.00,209224.00,107300,20240523,-39.42,54900,20241209,18.40,87100,-25.37,20250310,57900,12.26,20250102,107300,-39.42,20240523,54900,18.40,20241209,0.87,Y,010060,5000,1068 억,,3688332,N,N,16718,N,00,N
diff --git a/010100/price/prices-20250401.csv b/010100/price/prices-20250401.csv
new file mode 100644
index 000000000000..7e3c6f35a57e
--- /dev/null
+++ b/010100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160232,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4325,105,2,2.49,769212803,178962,67.00,4250,4350,4245,5480,2955,4220,4298.16,3.47,0,-2798,4326,4272,4176,4122,4026,4300,4150,305,1260,1000,2530,5,1,30450420,1317,2.94,0.34,12,0.59,1469.00,12661.00,8510,20250210,-49.18,2700,20241209,60.19,8510,-49.18,20250210,3055,41.57,20250102,8510,-49.18,20250210,2700,60.19,20241209,3.41,Y,010100,1000,304 억,,1056336,N,N,2135,N,00,N
+20250401,150233,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4310,90,2,2.13,724140433,168525,63.09,4250,4350,4245,5480,2955,4220,4296.93,3.47,0,-1877,4326,4272,4176,4122,4026,4300,4150,305,1260,1000,2530,5,1,30450420,1312,2.93,0.34,12,0.55,1469.00,12661.00,8510,20250210,-49.35,2700,20241209,59.63,8510,-49.35,20250210,3055,41.08,20250102,8510,-49.35,20250210,2700,59.63,20241209,3.41,Y,010100,1000,304 억,,1056336,N,N,3809,N,00,N
+20250401,140232,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4320,100,2,2.37,686106168,159712,59.79,4250,4350,4245,5480,2955,4220,4295.90,3.47,0,388,4326,4272,4176,4122,4026,4300,4150,305,1260,1000,2530,5,1,30450420,1315,2.94,0.34,12,0.52,1469.00,12661.00,8510,20250210,-49.24,2700,20241209,60.00,8510,-49.24,20250210,3055,41.41,20250102,8510,-49.24,20250210,2700,60.00,20241209,3.41,Y,010100,1000,304 억,,1056336,N,N,3809,N,00,N
+20250401,130232,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4285,65,2,1.54,625473978,145592,54.50,4250,4350,4245,5480,2955,4220,4296.07,3.47,0,2058,4326,4272,4176,4122,4026,4300,4150,305,1260,1000,2530,5,1,30450420,1305,2.92,0.34,12,0.48,1469.00,12661.00,8510,20250210,-49.65,2700,20241209,58.70,8510,-49.65,20250210,3055,40.26,20250102,8510,-49.65,20250210,2700,58.70,20241209,3.41,Y,010100,1000,304 억,,1056336,N,N,3809,N,00,N
+20250401,120233,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4300,80,2,1.90,537152198,125091,46.83,4250,4350,4245,5480,2955,4220,4294.09,3.47,0,-3410,4326,4272,4176,4122,4026,4300,4150,305,1260,1000,2530,5,1,30450420,1309,2.93,0.34,12,0.41,1469.00,12661.00,8510,20250210,-49.47,2700,20241209,59.26,8510,-49.47,20250210,3055,40.75,20250102,8510,-49.47,20250210,2700,59.26,20241209,3.41,Y,010100,1000,304 억,,1056336,N,N,3809,N,00,N
+20250401,110231,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4330,110,2,2.61,388043013,90517,33.89,4250,4340,4245,5480,2955,4220,4286.96,3.47,0,-5950,4326,4272,4176,4122,4026,4300,4150,305,1260,1000,2530,5,1,30450420,1319,2.95,0.34,12,0.30,1469.00,12661.00,8510,20250210,-49.12,2700,20241209,60.37,8510,-49.12,20250210,3055,41.73,20250102,8510,-49.12,20250210,2700,60.37,20241209,3.41,Y,010100,1000,304 억,,1056336,N,N,3809,N,00,N
+20250401,100229,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4245,25,2,0.59,303967638,70942,26.56,4250,4340,4245,5480,2955,4220,4284.73,3.47,0,-16739,4326,4272,4176,4122,4026,4300,4150,305,1260,1000,2530,5,1,30450420,1293,2.89,0.34,12,0.23,1469.00,12661.00,8510,20250210,-50.12,2700,20241209,57.22,8510,-50.12,20250210,3055,38.95,20250102,8510,-50.12,20250210,2700,57.22,20241209,3.41,Y,010100,1000,304 억,,1056336,N,N,3809,N,00,N
+20250401,090231,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4295,75,2,1.78,45109950,10496,3.93,4250,4340,4250,5480,2955,4220,4297.82,3.47,0,38,4326,4272,4176,4122,4026,4300,4150,305,1260,1000,2530,5,1,30450420,1308,2.92,0.34,12,0.03,1469.00,12661.00,8510,20250210,-49.53,2700,20241209,59.07,8510,-49.53,20250210,3055,40.59,20250102,8510,-49.53,20250210,2700,59.07,20241209,3.41,Y,010100,1000,304 억,,1056336,N,N,3809,N,00,N
diff --git a/010120/price/prices-20250401.csv b/010120/price/prices-20250401.csv
new file mode 100644
index 000000000000..0dccffec3659
--- /dev/null
+++ b/010120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160232,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,176000,700,2,0.40,51281702350,293354,95.14,176900,178600,170300,227500,122800,175300,174810.70,23.33,0,-46706,182100,178700,175900,172500,169700,180400,174200,1500,52200,5000,126210,100,1,30000000,52800,22.12,2.85,12,0.98,7957.00,61669.00,303500,20250219,-42.01,87600,20240321,100.91,303500,-42.01,20250219,161500,8.98,20250102,303500,-42.01,20250219,92300,90.68,20240403,1.40,Y,010120,5000,1500 억,,6997538,N,N,79595,N,00,N
+20250401,150233,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,176200,900,2,0.51,48644242250,278376,90.28,176900,178600,170300,227500,122800,175300,174742.92,23.33,0,-50614,182100,178700,175900,172500,169700,180400,174200,1500,52200,5000,126210,100,1,30000000,52860,22.14,2.86,12,0.93,7957.00,61669.00,303500,20250219,-41.94,87600,20240321,101.14,303500,-41.94,20250219,161500,9.10,20250102,303500,-41.94,20250219,92300,90.90,20240403,1.40,Y,010120,5000,1500 억,,6997538,N,N,66079,N,00,N
+20250401,140232,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,175400,100,2,0.06,42637656050,244275,79.22,176900,178600,170300,227500,122800,175300,174547.73,23.33,0,-48721,182100,178700,175900,172500,169700,180400,174200,1500,52200,5000,126210,100,1,30000000,52620,22.04,2.84,12,0.81,7957.00,61669.00,303500,20250219,-42.21,87600,20240321,100.23,303500,-42.21,20250219,161500,8.61,20250102,303500,-42.21,20250219,92300,90.03,20240403,1.40,Y,010120,5000,1500 억,,6997538,N,N,66079,N,00,N
+20250401,130233,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,174200,-1100,5,-0.63,36880375200,211508,68.60,176900,178600,170300,227500,122800,175300,174368.65,23.33,0,-50638,182100,178700,175900,172500,169700,180400,174200,1500,52200,5000,126210,100,1,30000000,52260,21.89,2.82,12,0.71,7957.00,61669.00,303500,20250219,-42.60,87600,20240321,98.86,303500,-42.60,20250219,161500,7.86,20250102,303500,-42.60,20250219,92300,88.73,20240403,1.40,Y,010120,5000,1500 억,,6997538,N,N,66079,N,00,N
+20250401,120233,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,174800,-500,5,-0.29,31416483800,180150,58.43,176900,178600,170300,227500,122800,175300,174390.64,23.33,0,-34659,182100,178700,175900,172500,169700,180400,174200,1500,52200,5000,126210,100,1,30000000,52440,21.97,2.83,12,0.60,7957.00,61669.00,303500,20250219,-42.41,87600,20240321,99.54,303500,-42.41,20250219,161500,8.24,20250102,303500,-42.41,20250219,92300,89.38,20240403,1.40,Y,010120,5000,1500 억,,6997538,N,N,66079,N,00,N
+20250401,110232,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,174100,-1200,5,-0.68,27073267800,155277,50.36,176900,178600,170300,227500,122800,175300,174354.59,23.33,0,-28666,182100,178700,175900,172500,169700,180400,174200,1500,52200,5000,126210,100,1,30000000,52230,21.88,2.82,12,0.52,7957.00,61669.00,303500,20250219,-42.64,87600,20240321,98.74,303500,-42.64,20250219,161500,7.80,20250102,303500,-42.64,20250219,92300,88.62,20240403,1.40,Y,010120,5000,1500 억,,6997538,N,N,66079,N,00,N
+20250401,100229,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,172000,-3300,5,-1.88,16939629200,96398,31.26,176900,178600,171800,227500,122800,175300,175725.99,23.33,0,-28349,182100,178700,175900,172500,169700,180400,174200,1500,52200,5000,126210,100,1,30000000,51600,21.62,2.79,12,0.32,7957.00,61669.00,303500,20250219,-43.33,87600,20240321,96.35,303500,-43.33,20250219,161500,6.50,20250102,303500,-43.33,20250219,92300,86.35,20240403,1.40,Y,010120,5000,1500 억,,6997538,N,N,66079,N,00,N
+20250401,090231,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,177000,1700,2,0.97,2202602000,12422,4.03,176900,178600,176600,227500,122800,175300,177316.39,23.33,0,-1281,182100,178700,175900,172500,169700,180400,174200,1500,52200,5000,126210,100,1,30000000,53100,22.24,2.87,12,0.04,7957.00,61669.00,303500,20250219,-41.68,87600,20240321,102.05,303500,-41.68,20250219,161500,9.60,20250102,303500,-41.68,20250219,92300,91.77,20240403,1.40,Y,010120,5000,1500 억,,6997538,N,N,66079,N,00,N
diff --git a/010130/price/prices-20250401.csv b/010130/price/prices-20250401.csv
new file mode 100644
index 000000000000..4a9b964b53e0
--- /dev/null
+++ b/010130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160233,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,772000,-6000,5,-0.77,11743156500,15174,76.08,785000,791000,766000,1011000,545000,778000,773899.86,12.29,0,-2852,815333,796666,772333,753666,729333,806000,763000,1045,233000,5000,544600,1000,1,20703283,159829,84.00,1.70,12,0.07,9190.00,454583.00,2407000,20241206,-67.93,437000,20240320,76.66,1090000,-29.17,20250313,696000,10.92,20250307,2407000,-67.93,20241206,441000,75.06,20240403,0.01,Y,010130,5000,1045 억,,2543822,N,N,3043,N,00,N
+20250401,150233,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,771000,-7000,5,-0.90,10295314500,13296,66.66,785000,791000,766000,1011000,545000,778000,774316.67,12.29,0,-2594,815333,796666,772333,753666,729333,806000,763000,1045,233000,5000,544600,1000,1,20703283,159622,83.90,1.70,12,0.06,9190.00,454583.00,2407000,20241206,-67.97,437000,20240320,76.43,1090000,-29.27,20250313,696000,10.78,20250307,2407000,-67.97,20241206,441000,74.83,20240403,0.01,Y,010130,5000,1045 억,,2543822,N,N,1763,N,00,N
+20250401,140232,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,771000,-7000,5,-0.90,9011984500,11633,58.32,785000,791000,766000,1011000,545000,778000,774691.35,12.29,0,-1932,815333,796666,772333,753666,729333,806000,763000,1045,233000,5000,544600,1000,1,20703283,159622,83.90,1.70,12,0.06,9190.00,454583.00,2407000,20241206,-67.97,437000,20240320,76.43,1090000,-29.27,20250313,696000,10.78,20250307,2407000,-67.97,20241206,441000,74.83,20240403,0.01,Y,010130,5000,1045 억,,2543822,N,N,1763,N,00,N
+20250401,130233,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,769000,-9000,5,-1.16,6836496500,8814,44.19,785000,791000,766000,1011000,545000,778000,775640.63,12.29,0,-1152,815333,796666,772333,753666,729333,806000,763000,1045,233000,5000,544600,1000,1,20703283,159208,83.68,1.69,12,0.04,9190.00,454583.00,2407000,20241206,-68.05,437000,20240320,75.97,1090000,-29.45,20250313,696000,10.49,20250307,2407000,-68.05,20241206,441000,74.38,20240403,0.01,Y,010130,5000,1045 억,,2543822,N,N,1763,N,00,N
+20250401,120233,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,770000,-8000,5,-1.03,5351855500,6884,34.51,785000,791000,766000,1011000,545000,778000,777433.98,12.29,0,-366,815333,796666,772333,753666,729333,806000,763000,1045,233000,5000,544600,1000,1,20703283,159415,83.79,1.69,12,0.03,9190.00,454583.00,2407000,20241206,-68.01,437000,20240320,76.20,1090000,-29.36,20250313,696000,10.63,20250307,2407000,-68.01,20241206,441000,74.60,20240403,0.01,Y,010130,5000,1045 억,,2543822,N,N,1763,N,00,N
+20250401,110232,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,777000,-1000,5,-0.13,4430996500,5693,28.54,785000,791000,766000,1011000,545000,778000,778323.64,12.29,0,127,815333,796666,772333,753666,729333,806000,763000,1045,233000,5000,544600,1000,1,20703283,160865,84.55,1.71,12,0.03,9190.00,454583.00,2407000,20241206,-67.72,437000,20240320,77.80,1090000,-28.72,20250313,696000,11.64,20250307,2407000,-67.72,20241206,441000,76.19,20240403,0.01,Y,010130,5000,1045 억,,2543822,N,N,1763,N,00,N
+20250401,100230,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,769000,-9000,5,-1.16,3244280500,4163,20.87,785000,791000,766000,1011000,545000,778000,779313.12,12.29,0,116,815333,796666,772333,753666,729333,806000,763000,1045,233000,5000,544600,1000,1,20703283,159208,83.68,1.69,12,0.02,9190.00,454583.00,2407000,20241206,-68.05,437000,20240320,75.97,1090000,-29.45,20250313,696000,10.49,20250307,2407000,-68.05,20241206,441000,74.38,20240403,0.01,Y,010130,5000,1045 억,,2543822,N,N,1763,N,00,N
+20250401,090232,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,781000,3000,2,0.39,472114000,602,3.02,785000,788000,780000,1011000,545000,778000,784242.52,12.29,0,-171,815333,796666,772333,753666,729333,806000,763000,1045,233000,5000,544600,1000,1,20703283,161693,84.98,1.72,12,0.00,9190.00,454583.00,2407000,20241206,-67.55,437000,20240320,78.72,1090000,-28.35,20250313,696000,12.21,20250307,2407000,-67.55,20241206,441000,77.10,20240403,0.01,Y,010130,5000,1045 억,,2543822,N,N,1763,N,00,N
diff --git a/010140/price/prices-20250401.csv b/010140/price/prices-20250401.csv
new file mode 100644
index 000000000000..f74476b8cac5
--- /dev/null
+++ b/010140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160233,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14050,570,2,4.23,79690989770,5701503,82.00,13710,14100,13690,17520,9440,13480,13977.17,30.69,0,-189324,14060,13770,13520,13230,12980,13915,13375,8800,4040,1000,10240,10,1,880000000,123640,192.47,2.60,12,0.65,73.00,5414.00,15840,20250319,-11.30,8290,20240402,69.48,15840,-11.30,20250319,11220,25.22,20250102,15840,-11.30,20250319,8290,69.48,20240402,1.37,Y,010140,1000,8800 억,,270073300,N,N,820286,N,00,N
+20250401,150233,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14090,610,2,4.53,73478232530,5259860,75.65,13710,14100,13690,17520,9440,13480,13969.64,30.69,0,-127471,14060,13770,13520,13230,12980,13915,13375,8800,4040,1000,10240,10,1,880000000,123992,193.01,2.60,12,0.60,73.00,5414.00,15840,20250319,-11.05,8290,20240402,69.96,15840,-11.05,20250319,11220,25.58,20250102,15840,-11.05,20250319,8290,69.96,20240402,1.37,Y,010140,1000,8800 억,,270073300,N,N,1346247,N,00,N
+20250401,140232,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14020,540,2,4.01,61635576375,4417294,63.53,13710,14060,13690,17520,9440,13480,13953.26,30.69,0,-30842,14060,13770,13520,13230,12980,13915,13375,8800,4040,1000,10240,10,1,880000000,123376,192.05,2.59,12,0.50,73.00,5414.00,15840,20250319,-11.49,8290,20240402,69.12,15840,-11.49,20250319,11220,24.96,20250102,15840,-11.49,20250319,8290,69.12,20240402,1.37,Y,010140,1000,8800 억,,270073300,N,N,1346247,N,00,N
+20250401,130233,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13930,450,2,3.34,52715516910,3780334,54.37,13710,14060,13690,17520,9440,13480,13944.70,30.69,0,-57456,14060,13770,13520,13230,12980,13915,13375,8800,4040,1000,10240,10,1,880000000,122584,190.82,2.57,12,0.43,73.00,5414.00,15840,20250319,-12.06,8290,20240402,68.03,15840,-12.06,20250319,11220,24.15,20250102,15840,-12.06,20250319,8290,68.03,20240402,1.37,Y,010140,1000,8800 억,,270073300,N,N,1346247,N,00,N
+20250401,120234,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14000,520,2,3.86,46543467495,3339275,48.03,13710,14060,13690,17520,9440,13480,13938.22,30.69,0,1840,14060,13770,13520,13230,12980,13915,13375,8800,4040,1000,10240,10,1,880000000,123200,191.78,2.59,12,0.38,73.00,5414.00,15840,20250319,-11.62,8290,20240402,68.88,15840,-11.62,20250319,11220,24.78,20250102,15840,-11.62,20250319,8290,68.88,20240402,1.37,Y,010140,1000,8800 억,,270073300,N,N,1346247,N,00,N
+20250401,110232,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14010,530,2,3.93,39843455630,2860125,41.13,13710,14060,13690,17520,9440,13480,13930.70,30.69,0,78327,14060,13770,13520,13230,12980,13915,13375,8800,4040,1000,10240,10,1,880000000,123288,191.92,2.59,12,0.33,73.00,5414.00,15840,20250319,-11.55,8290,20240402,69.00,15840,-11.55,20250319,11220,24.87,20250102,15840,-11.55,20250319,8290,69.00,20240402,1.37,Y,010140,1000,8800 억,,270073300,N,N,1346247,N,00,N
+20250401,100230,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13840,360,2,2.67,28136900280,2021942,29.08,13710,14060,13690,17520,9440,13480,13915.82,30.69,0,100831,14060,13770,13520,13230,12980,13915,13375,8800,4040,1000,10240,10,1,880000000,121792,189.59,2.56,12,0.23,73.00,5414.00,15840,20250319,-12.63,8290,20240402,66.95,15840,-12.63,20250319,11220,23.35,20250102,15840,-12.63,20250319,8290,66.95,20240402,1.37,Y,010140,1000,8800 억,,270073300,N,N,1346247,N,00,N
+20250401,090232,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,13880,400,2,2.97,4245933645,307694,4.43,13710,13890,13690,17520,9440,13480,13799.42,30.69,0,96705,14060,13770,13520,13230,12980,13915,13375,8800,4040,1000,10240,10,1,880000000,122144,190.14,2.56,12,0.03,73.00,5414.00,15840,20250319,-12.37,8290,20240402,67.43,15840,-12.37,20250319,11220,23.71,20250102,15840,-12.37,20250319,8290,67.43,20240402,1.37,Y,010140,1000,8800 억,,270073300,N,N,1346247,N,00,N
diff --git a/010170/price/prices-20250401.csv b/010170/price/prices-20250401.csv
new file mode 100644
index 000000000000..ae90691bf12c
--- /dev/null
+++ b/010170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,517,0,3,0.00,339252031,656428,91.31,516,525,507,672,362,517,516.82,3.05,0,73516,533,524,512,503,491,529,508,548,155,500,350,1,1,109511166,566,-0.75,1.03,12,0.60,-690.00,502.00,1242,20240409,-58.37,416,20250320,24.28,1159,-55.39,20250205,416,24.28,20250320,1396,-62.97,20240409,416,24.28,20250320,0.66,Y,010170,500,547 억,,3340850,N,N,99,N,00,N
+20250401,150234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,3,2,0.58,323019125,625073,86.95,516,525,507,672,362,517,516.77,3.05,0,71738,533,524,512,503,491,529,508,548,155,500,350,1,1,109511166,569,-0.75,1.04,12,0.57,-690.00,502.00,1242,20240409,-58.13,416,20250320,25.00,1159,-55.13,20250205,416,25.00,20250320,1396,-62.75,20240409,416,25.00,20250320,0.66,Y,010170,500,547 억,,3340850,N,N,1933,N,00,N
+20250401,140233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,3,2,0.58,286025367,553709,77.02,516,525,507,672,362,517,516.56,3.05,0,56792,533,524,512,503,491,529,508,548,155,500,350,1,1,109511166,569,-0.75,1.04,12,0.51,-690.00,502.00,1242,20240409,-58.13,416,20250320,25.00,1159,-55.13,20250205,416,25.00,20250320,1396,-62.75,20240409,416,25.00,20250320,0.66,Y,010170,500,547 억,,3340850,N,N,1933,N,00,N
+20250401,130233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,3,2,0.58,251229584,486641,67.69,516,525,507,672,362,517,516.25,3.05,0,40405,533,524,512,503,491,529,508,548,155,500,350,1,1,109511166,569,-0.75,1.04,12,0.44,-690.00,502.00,1242,20240409,-58.13,416,20250320,25.00,1159,-55.13,20250205,416,25.00,20250320,1396,-62.75,20240409,416,25.00,20250320,0.66,Y,010170,500,547 억,,3340850,N,N,1933,N,00,N
+20250401,120234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,517,0,3,0.00,203287384,394449,54.87,516,525,507,672,362,517,515.37,3.05,0,4407,533,524,512,503,491,529,508,548,155,500,350,1,1,109511166,566,-0.75,1.03,12,0.36,-690.00,502.00,1242,20240409,-58.37,416,20250320,24.28,1159,-55.39,20250205,416,24.28,20250320,1396,-62.97,20240409,416,24.28,20250320,0.66,Y,010170,500,547 억,,3340850,N,N,1933,N,00,N
+20250401,110232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,509,-8,5,-1.55,160048599,310542,43.20,516,525,507,672,362,517,515.38,3.05,0,-18945,533,524,512,503,491,529,508,548,155,500,350,1,1,109511166,557,-0.74,1.01,12,0.28,-690.00,502.00,1242,20240409,-59.02,416,20250320,22.36,1159,-56.08,20250205,416,22.36,20250320,1396,-63.54,20240409,416,22.36,20250320,0.66,Y,010170,500,547 억,,3340850,N,N,1933,N,00,N
+20250401,100230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,512,-5,5,-0.97,117294160,227012,31.58,516,525,512,672,362,517,516.69,3.05,0,-20111,533,524,512,503,491,529,508,548,155,500,350,1,1,109511166,561,-0.74,1.02,12,0.21,-690.00,502.00,1242,20240409,-58.78,416,20250320,23.08,1159,-55.82,20250205,416,23.08,20250320,1396,-63.32,20240409,416,23.08,20250320,0.66,Y,010170,500,547 억,,3340850,N,N,1933,N,00,N
+20250401,090232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,519,2,2,0.39,26282551,50796,7.07,516,525,516,672,362,517,517.41,3.05,0,36868,533,524,512,503,491,529,508,548,155,500,350,1,1,109511166,568,-0.75,1.03,12,0.05,-690.00,502.00,1242,20240409,-58.21,416,20250320,24.76,1159,-55.22,20250205,416,24.76,20250320,1396,-62.82,20240409,416,24.76,20250320,0.66,Y,010170,500,547 억,,3340850,N,N,1933,N,00,N
diff --git a/010240/price/prices-20250401.csv b/010240/price/prices-20250401.csv
new file mode 100644
index 000000000000..7fac81703f42
--- /dev/null
+++ b/010240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,190,2,3.72,333483200,62991,562.87,5140,5450,5130,6640,3580,5110,5294.14,4.08,0,11316,5316,5212,5116,5012,4916,5165,4965,62,1530,500,3670,10,1,12322696,653,6.19,0.57,12,0.51,856.00,9331.00,6030,20241211,-12.11,4400,20240806,20.45,5590,-5.19,20250318,4790,10.65,20250210,6030,-12.11,20241211,4400,20.45,20240806,0.74,Y,010240,500,61 억,,502230,N,N,0,N,00,N
+20250401,150234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,210,2,4.11,297005970,56083,501.14,5140,5450,5130,6640,3580,5110,5295.83,4.08,0,9682,5316,5212,5116,5012,4916,5165,4965,62,1530,500,3670,10,1,12322696,656,6.21,0.57,12,0.46,856.00,9331.00,6030,20241211,-11.77,4400,20240806,20.91,5590,-4.83,20250318,4790,11.06,20250210,6030,-11.77,20241211,4400,20.91,20240806,0.74,Y,010240,500,61 억,,502230,N,N,0,N,00,N
+20250401,140233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,260,2,5.09,243402470,45995,411.00,5140,5450,5130,6640,3580,5110,5291.93,4.08,0,7676,5316,5212,5116,5012,4916,5165,4965,62,1530,500,3670,10,1,12322696,662,6.27,0.58,12,0.37,856.00,9331.00,6030,20241211,-10.95,4400,20240806,22.05,5590,-3.94,20250318,4790,12.11,20250210,6030,-10.95,20241211,4400,22.05,20240806,0.74,Y,010240,500,61 억,,502230,N,N,0,N,00,N
+20250401,130234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,180,2,3.52,155374530,29614,264.62,5140,5320,5130,6640,3580,5110,5246.66,4.08,0,6600,5316,5212,5116,5012,4916,5165,4965,62,1530,500,3670,10,1,12322696,652,6.18,0.57,12,0.24,856.00,9331.00,6030,20241211,-12.27,4400,20240806,20.23,5590,-5.37,20250318,4790,10.44,20250210,6030,-12.27,20241211,4400,20.23,20240806,0.74,Y,010240,500,61 억,,502230,N,N,0,N,00,N
+20250401,120234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,160,2,3.13,144188450,27497,245.71,5140,5310,5130,6640,3580,5110,5243.79,4.08,0,6573,5316,5212,5116,5012,4916,5165,4965,62,1530,500,3670,10,1,12322696,649,6.16,0.56,12,0.22,856.00,9331.00,6030,20241211,-12.60,4400,20240806,19.77,5590,-5.72,20250318,4790,10.02,20250210,6030,-12.60,20241211,4400,19.77,20240806,0.74,Y,010240,500,61 억,,502230,N,N,0,N,00,N
+20250401,110233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5280,170,2,3.33,71416130,13680,122.24,5140,5310,5130,6640,3580,5110,5220.48,4.08,0,-745,5316,5212,5116,5012,4916,5165,4965,62,1530,500,3670,10,1,12322696,651,6.17,0.57,12,0.11,856.00,9331.00,6030,20241211,-12.44,4400,20240806,20.00,5590,-5.55,20250318,4790,10.23,20250210,6030,-12.44,20241211,4400,20.00,20240806,0.74,Y,010240,500,61 억,,502230,N,N,0,N,00,N
+20250401,100230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,30,2,0.59,14218220,2724,24.34,5140,5310,5140,6640,3580,5110,5219.61,4.08,0,-1385,5316,5212,5116,5012,4916,5165,4965,62,1530,500,3670,10,1,12322696,633,6.00,0.55,12,0.02,856.00,9331.00,6030,20241211,-14.76,4400,20240806,16.82,5590,-8.05,20250318,4790,7.31,20250210,6030,-14.76,20241211,4400,16.82,20240806,0.74,Y,010240,500,61 억,,502230,N,N,0,N,00,N
+20250401,090232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,60,2,1.17,143950,28,0.25,5140,5170,5140,6640,3580,5110,5141.07,4.08,0,-1,5316,5212,5116,5012,4916,5165,4965,62,1530,500,3670,10,1,12322696,637,6.04,0.55,12,0.00,856.00,9331.00,6030,20241211,-14.26,4400,20240806,17.50,5590,-7.51,20250318,4790,7.93,20250210,6030,-14.26,20241211,4400,17.50,20240806,0.74,Y,010240,500,61 억,,502230,N,N,0,N,00,N
diff --git a/010280/price/prices-20250401.csv b/010280/price/prices-20250401.csv
new file mode 100644
index 000000000000..a36f0985e0b9
--- /dev/null
+++ b/010280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,775,36,2,4.87,176871298,231105,142.26,739,780,739,960,518,739,765.32,0.00,0,30134,767,753,741,727,715,747,721,326,221,500,510,1,1,65123786,505,4.33,0.66,12,0.35,179.00,1169.00,885,20250307,-12.43,562,20240805,37.90,885,-12.43,20250307,610,27.05,20250203,885,-12.43,20250307,562,37.90,20240805,0.01,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250401,150234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,774,35,2,4.74,167932771,219560,135.15,739,780,739,960,518,739,764.86,0.00,0,29944,767,753,741,727,715,747,721,326,221,500,510,1,1,65123786,504,4.32,0.66,12,0.34,179.00,1169.00,885,20250307,-12.54,562,20240805,37.72,885,-12.54,20250307,610,26.89,20250203,885,-12.54,20250307,562,37.72,20240805,0.01,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250401,140233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,771,32,2,4.33,152447564,199479,122.79,739,780,739,960,518,739,764.23,0.00,0,35228,767,753,741,727,715,747,721,326,221,500,510,1,1,65123786,502,4.31,0.66,12,0.31,179.00,1169.00,885,20250307,-12.88,562,20240805,37.19,885,-12.88,20250307,610,26.39,20250203,885,-12.88,20250307,562,37.19,20240805,0.01,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250401,130234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,773,34,2,4.60,124855631,163702,100.77,739,780,739,960,518,739,762.70,0.00,0,24430,767,753,741,727,715,747,721,326,221,500,510,1,1,65123786,503,4.32,0.66,12,0.25,179.00,1169.00,885,20250307,-12.66,562,20240805,37.54,885,-12.66,20250307,610,26.72,20250203,885,-12.66,20250307,562,37.54,20240805,0.01,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250401,120234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,773,34,2,4.60,104227770,137041,84.36,739,780,739,960,518,739,760.56,0.00,0,15702,767,753,741,727,715,747,721,326,221,500,510,1,1,65123786,503,4.32,0.66,12,0.21,179.00,1169.00,885,20250307,-12.66,562,20240805,37.54,885,-12.66,20250307,610,26.72,20250203,885,-12.66,20250307,562,37.54,20240805,0.01,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250401,110233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,760,21,2,2.84,57924680,76809,47.28,739,780,739,960,518,739,754.14,0.00,0,4869,767,753,741,727,715,747,721,326,221,500,510,1,1,65123786,495,4.25,0.65,12,0.12,179.00,1169.00,885,20250307,-14.12,562,20240805,35.23,885,-14.12,20250307,610,24.59,20250203,885,-14.12,20250307,562,35.23,20240805,0.01,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250401,100231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,753,14,2,1.89,40609457,53764,33.09,739,780,739,960,518,739,755.33,0.00,0,-2222,767,753,741,727,715,747,721,326,221,500,510,1,1,65123786,490,4.21,0.64,12,0.08,179.00,1169.00,885,20250307,-14.92,562,20240805,33.99,885,-14.92,20250307,610,23.44,20250203,885,-14.92,20250307,562,33.99,20240805,0.01,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250401,090232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,748,9,2,1.22,2590335,3496,2.15,739,748,739,960,518,739,740.94,0.00,0,2358,767,753,741,727,715,747,721,326,221,500,510,1,1,65123786,487,4.18,0.64,12,0.01,179.00,1169.00,885,20250307,-15.48,562,20240805,33.10,885,-15.48,20250307,610,22.62,20250203,885,-15.48,20250307,562,33.10,20240805,0.01,Y,010280,500,325 억,,0,N,N,0,N,00,N
diff --git a/010400/price/prices-20250401.csv b/010400/price/prices-20250401.csv
new file mode 100644
index 000000000000..9ef1cb4b3052
--- /dev/null
+++ b/010400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160234,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2565,-35,5,-1.35,53929330,20616,385.13,2600,2715,2565,3380,1820,2600,2615.90,0.65,0,718,2760,2680,2615,2535,2470,2647,2502,38,780,500,1760,5,1,7622000,196,10.10,0.19,12,0.27,254.00,13420.00,5200,20240509,-50.67,2550,20250331,0.59,3800,-32.50,20250110,2550,0.59,20250331,5200,-50.67,20240509,2550,0.59,20250331,0.07,Y,010400,500,38 억,,49174,N,N,0,N,00,N
+20250401,150234,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2655,55,2,2.12,51387415,19625,366.62,2600,2715,2595,3380,1820,2600,2618.47,0.65,0,1635,2760,2680,2615,2535,2470,2647,2502,38,780,500,1760,5,1,7622000,202,10.45,0.20,12,0.26,254.00,13420.00,5200,20240509,-48.94,2550,20250331,4.12,3800,-30.13,20250110,2550,4.12,20250331,5200,-48.94,20240509,2550,4.12,20250331,0.07,Y,010400,500,38 억,,49174,N,N,0,N,00,N
+20250401,140233,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2655,55,2,2.12,51387415,19625,366.62,2600,2715,2595,3380,1820,2600,2618.47,0.65,0,1635,2760,2680,2615,2535,2470,2647,2502,38,780,500,1760,5,1,7622000,202,10.45,0.20,12,0.26,254.00,13420.00,5200,20240509,-48.94,2550,20250331,4.12,3800,-30.13,20250110,2550,4.12,20250331,5200,-48.94,20240509,2550,4.12,20250331,0.07,Y,010400,500,38 억,,49174,N,N,0,N,00,N
+20250401,130234,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2655,55,2,2.12,51347940,19610,366.34,2600,2715,2595,3380,1820,2600,2618.46,0.65,0,1623,2760,2680,2615,2535,2470,2647,2502,38,780,500,1760,5,1,7622000,202,10.45,0.20,12,0.26,254.00,13420.00,5200,20240509,-48.94,2550,20250331,4.12,3800,-30.13,20250110,2550,4.12,20250331,5200,-48.94,20240509,2550,4.12,20250331,0.07,Y,010400,500,38 억,,49174,N,N,0,N,00,N
+20250401,120235,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2640,40,2,1.54,50272665,19205,358.77,2600,2715,2595,3380,1820,2600,2617.69,0.65,0,1621,2760,2680,2615,2535,2470,2647,2502,38,780,500,1760,5,1,7622000,201,10.39,0.20,12,0.25,254.00,13420.00,5200,20240509,-49.23,2550,20250331,3.53,3800,-30.53,20250110,2550,3.53,20250331,5200,-49.23,20240509,2550,3.53,20250331,0.07,Y,010400,500,38 억,,49174,N,N,0,N,00,N
+20250401,110233,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2660,60,2,2.31,9592070,3643,68.06,2600,2715,2595,3380,1820,2600,2633.01,0.65,0,1038,2760,2680,2615,2535,2470,2647,2502,38,780,500,1760,5,1,7622000,203,10.47,0.20,12,0.05,254.00,13420.00,5200,20240509,-48.85,2550,20250331,4.31,3800,-30.00,20250110,2550,4.31,20250331,5200,-48.85,20240509,2550,4.31,20250331,0.07,Y,010400,500,38 억,,49174,N,N,0,N,00,N
+20250401,100231,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2670,70,2,2.69,6544215,2499,46.68,2600,2715,2595,3380,1820,2600,2618.73,0.65,0,985,2760,2680,2615,2535,2470,2647,2502,38,780,500,1760,5,1,7622000,204,10.51,0.20,12,0.03,254.00,13420.00,5200,20240509,-48.65,2550,20250331,4.71,3800,-29.74,20250110,2550,4.71,20250331,5200,-48.65,20240509,2550,4.71,20250331,0.07,Y,010400,500,38 억,,49174,N,N,0,N,00,N
+20250401,090233,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2600,0,3,0.00,106600,41,0.77,2600,2600,2600,3380,1820,2600,2600.00,0.65,0,0,2760,2680,2615,2535,2470,2647,2502,38,780,500,1760,5,1,7622000,198,10.24,0.19,12,0.00,254.00,13420.00,5200,20240509,-50.00,2550,20250331,1.96,3800,-31.58,20250110,2550,1.96,20250331,5200,-50.00,20240509,2550,1.96,20250331,0.07,Y,010400,500,38 억,,49174,N,N,0,N,00,N
diff --git a/010420/price/prices-20250401.csv b/010420/price/prices-20250401.csv
new file mode 100644
index 000000000000..4ec07f48b88c
--- /dev/null
+++ b/010420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160234,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1885,327,2,20.99,10246256425,5439767,849.19,1883,1886,1883,2025,1091,1558,1883.58,0.97,0,54420,1558,1558,1558,1558,1558,1558,1558,102,467,500,1050,1,1,20493012,386,15.97,0.87,12,26.54,118.00,2155.00,1886,20250401,-0.05,910,20240806,107.14,1886,-0.05,20250401,1071,76.00,20250103,1886,-0.05,20250401,910,107.14,20240806,0.17,Y,010420,500,102 억,,199530,N,N,0,N,00,N
+20250401,150235,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1885,327,2,20.99,10117272980,5371318,838.51,1883,1886,1883,2025,1091,1558,1883.57,0.97,0,60063,1558,1558,1558,1558,1558,1558,1558,102,467,500,1050,1,1,20493012,386,15.97,0.87,12,26.21,118.00,2155.00,1886,20250401,-0.05,910,20240806,107.14,1886,-0.05,20250401,1071,76.00,20250103,1886,-0.05,20250401,910,107.14,20240806,0.17,Y,010420,500,102 억,,199530,N,N,0,N,00,N
+20250401,140234,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1885,327,2,20.99,9683442108,5141156,802.58,1883,1886,1883,2025,1091,1558,1883.51,0.97,0,51952,1558,1558,1558,1558,1558,1558,1558,102,467,500,1050,1,1,20493012,386,15.97,0.87,12,25.09,118.00,2155.00,1886,20250401,-0.05,910,20240806,107.14,1886,-0.05,20250401,1071,76.00,20250103,1886,-0.05,20250401,910,107.14,20240806,0.17,Y,010420,500,102 억,,199530,N,N,0,N,00,N
+20250401,130234,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1885,327,2,20.99,9390340188,4985658,778.30,1883,1886,1883,2025,1091,1558,1883.47,0.97,0,51952,1558,1558,1558,1558,1558,1558,1558,102,467,500,1050,1,1,20493012,386,15.97,0.87,12,24.33,118.00,2155.00,1886,20250401,-0.05,910,20240806,107.14,1886,-0.05,20250401,1071,76.00,20250103,1886,-0.05,20250401,910,107.14,20240806,0.17,Y,010420,500,102 억,,199530,N,N,0,N,00,N
+20250401,120235,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1884,326,2,20.92,9247184434,4909685,766.44,1883,1886,1883,2025,1091,1558,1883.46,0.97,0,51952,1558,1558,1558,1558,1558,1558,1558,102,467,500,1050,1,1,20493012,386,15.97,0.87,12,23.96,118.00,2155.00,1886,20250401,-0.11,910,20240806,107.03,1886,-0.11,20250401,1071,75.91,20250103,1886,-0.11,20250401,910,107.03,20240806,0.17,Y,010420,500,102 억,,199530,N,N,0,N,00,N
+20250401,110233,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1886,328,2,21.05,8866753684,4707864,734.94,1883,1886,1883,2025,1091,1558,1883.39,0.97,0,51952,1558,1558,1558,1558,1558,1558,1558,102,467,500,1050,1,1,20493012,386,15.98,0.88,12,22.97,118.00,2155.00,1886,20250401,0.00,910,20240806,107.25,1886,0.00,20250401,1071,76.10,20250103,1886,0.00,20250401,910,107.25,20240806,0.17,Y,010420,500,102 억,,199530,N,N,0,N,00,N
+20250401,100231,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1883,325,2,20.86,7758247091,4119468,643.08,1883,1885,1883,2025,1091,1558,1883.31,0.97,0,51952,1558,1558,1558,1558,1558,1558,1558,102,467,500,1050,1,1,20493012,386,15.96,0.87,12,20.10,118.00,2155.00,1885,20250401,-0.11,910,20240806,106.92,1885,-0.11,20250401,1071,75.82,20250103,1885,-0.11,20250401,910,106.92,20240806,0.17,Y,010420,500,102 억,,199530,N,N,0,N,00,N
+20250401,090233,57,100.00,KOSPI,신고가,유통,N,N,N,N, ,N,1885,327,2,20.99,2460205071,1306354,203.93,1883,1885,1883,2025,1091,1558,1883.26,0.97,0,100874,1558,1558,1558,1558,1558,1558,1558,102,467,500,1050,1,1,20493012,386,15.97,0.87,12,6.37,118.00,2155.00,1885,20250401,0.00,910,20240806,107.14,1885,0.00,20250401,1071,76.00,20250103,1885,0.00,20250401,910,107.14,20240806,0.17,Y,010420,500,102 억,,199530,N,N,0,N,00,N
diff --git a/010470/price/prices-20250401.csv b/010470/price/prices-20250401.csv
new file mode 100644
index 000000000000..4e49cd3af47d
--- /dev/null
+++ b/010470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6950,440,2,6.76,352788150,51762,124.75,6480,7100,6480,8460,4560,6510,6815.58,1.93,0,8731,6990,6750,6630,6390,6270,6690,6330,120,1950,1000,4550,10,1,11975050,832,8.48,0.67,12,0.43,820.00,10416.00,8790,20240617,-20.93,5650,20240909,23.01,7940,-12.47,20250224,6480,7.25,20250401,8790,-20.93,20240617,5650,23.01,20240909,3.22,Y,010470,1000,119 억,,231309,N,N,82,N,00,N
+20250401,150235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,430,2,6.61,344474710,50564,121.86,6480,7100,6480,8460,4560,6510,6812.65,1.93,0,8725,6990,6750,6630,6390,6270,6690,6330,120,1950,1000,4550,10,1,11975050,831,8.46,0.67,12,0.42,820.00,10416.00,8790,20240617,-21.05,5650,20240909,22.83,7940,-12.59,20250224,6480,7.10,20250401,8790,-21.05,20240617,5650,22.83,20240909,3.22,Y,010470,1000,119 억,,231309,N,N,82,N,00,N
+20250401,140234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6950,440,2,6.76,330026600,48476,116.83,6480,7100,6480,8460,4560,6510,6808.04,1.93,0,7875,6990,6750,6630,6390,6270,6690,6330,120,1950,1000,4550,10,1,11975050,832,8.48,0.67,12,0.40,820.00,10416.00,8790,20240617,-20.93,5650,20240909,23.01,7940,-12.47,20250224,6480,7.25,20250401,8790,-20.93,20240617,5650,23.01,20240909,3.22,Y,010470,1000,119 억,,231309,N,N,82,N,00,N
+20250401,130235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6900,390,2,5.99,328048430,48190,116.14,6480,7100,6480,8460,4560,6510,6807.40,1.93,0,7875,6990,6750,6630,6390,6270,6690,6330,120,1950,1000,4550,10,1,11975050,826,8.41,0.66,12,0.40,820.00,10416.00,8790,20240617,-21.50,5650,20240909,22.12,7940,-13.10,20250224,6480,6.48,20250401,8790,-21.50,20240617,5650,22.12,20240909,3.22,Y,010470,1000,119 억,,231309,N,N,82,N,00,N
+20250401,120235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6960,450,2,6.91,300129820,44145,106.39,6480,7100,6480,8460,4560,6510,6798.73,1.93,0,7685,6990,6750,6630,6390,6270,6690,6330,120,1950,1000,4550,10,1,11975050,833,8.49,0.67,12,0.37,820.00,10416.00,8790,20240617,-20.82,5650,20240909,23.19,7940,-12.34,20250224,6480,7.41,20250401,8790,-20.82,20240617,5650,23.19,20240909,3.22,Y,010470,1000,119 억,,231309,N,N,82,N,00,N
+20250401,110234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,430,2,6.61,214323580,31859,76.78,6480,6960,6480,8460,4560,6510,6727.25,1.93,0,7847,6990,6750,6630,6390,6270,6690,6330,120,1950,1000,4550,10,1,11975050,831,8.46,0.67,12,0.27,820.00,10416.00,8790,20240617,-21.05,5650,20240909,22.83,7940,-12.59,20250224,6480,7.10,20250401,8790,-21.05,20240617,5650,22.83,20240909,3.22,Y,010470,1000,119 억,,231309,N,N,82,N,00,N
+20250401,100231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6620,110,2,1.69,68869750,10517,25.35,6480,6680,6480,8460,4560,6510,6548.42,1.93,0,2388,6990,6750,6630,6390,6270,6690,6330,120,1950,1000,4550,10,1,11975050,793,8.07,0.64,12,0.09,820.00,10416.00,8790,20240617,-24.69,5650,20240909,17.17,7940,-16.62,20250224,6480,2.16,20250401,8790,-24.69,20240617,5650,17.17,20240909,3.22,Y,010470,1000,119 억,,231309,N,N,82,N,00,N
+20250401,090233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6650,140,2,2.15,34026140,5247,12.65,6480,6650,6480,8460,4560,6510,6484.88,1.93,0,1184,6990,6750,6630,6390,6270,6690,6330,120,1950,1000,4550,10,1,11975050,796,8.11,0.64,12,0.04,820.00,10416.00,8790,20240617,-24.35,5650,20240909,17.70,7940,-16.25,20250224,6480,2.62,20250401,8790,-24.35,20240617,5650,17.70,20240909,3.22,Y,010470,1000,119 억,,231309,N,N,82,N,00,N
diff --git a/010580/price/prices-20250401.csv b/010580/price/prices-20250401.csv
new file mode 100644
index 000000000000..d26180de3f75
--- /dev/null
+++ b/010580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1201,-1,5,-0.08,58526006,48936,148.00,1200,1214,1181,1562,842,1202,1195.97,0.48,0,2296,1236,1218,1202,1184,1168,1211,1177,556,360,500,840,1,1,111251760,1336,120.10,1.98,12,0.04,10.00,606.00,1740,20240325,-30.98,805,20241209,49.19,1512,-20.57,20250110,1131,6.19,20250211,1666,-27.91,20240402,805,49.19,20241209,0.00,Y,010580,500,556 억,,532638,N,N,0,N,00,N
+20250401,150235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1200,-2,5,-0.17,54980037,45981,139.07,1200,1214,1181,1562,842,1202,1195.71,0.48,0,2315,1236,1218,1202,1184,1168,1211,1177,556,360,500,840,1,1,111251760,1335,120.00,1.98,12,0.04,10.00,606.00,1740,20240325,-31.03,805,20241209,49.07,1512,-20.63,20250110,1131,6.10,20250211,1666,-27.97,20240402,805,49.07,20241209,0.00,Y,010580,500,556 억,,532638,N,N,0,N,00,N
+20250401,140234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1200,-2,5,-0.17,54096804,45244,136.84,1200,1214,1181,1562,842,1202,1195.67,0.48,0,2359,1236,1218,1202,1184,1168,1211,1177,556,360,500,840,1,1,111251760,1335,120.00,1.98,12,0.04,10.00,606.00,1740,20240325,-31.03,805,20241209,49.07,1512,-20.63,20250110,1131,6.10,20250211,1666,-27.97,20240402,805,49.07,20241209,0.00,Y,010580,500,556 억,,532638,N,N,0,N,00,N
+20250401,130235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1192,-10,5,-0.83,49470535,41369,125.12,1200,1214,1181,1562,842,1202,1195.84,0.48,0,2230,1236,1218,1202,1184,1168,1211,1177,556,360,500,840,1,1,111251760,1326,119.20,1.97,12,0.04,10.00,606.00,1740,20240325,-31.49,805,20241209,48.07,1512,-21.16,20250110,1131,5.39,20250211,1666,-28.45,20240402,805,48.07,20241209,0.00,Y,010580,500,556 억,,532638,N,N,0,N,00,N
+20250401,120235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1202,0,3,0.00,34256305,28587,86.46,1200,1214,1181,1562,842,1202,1198.32,0.48,0,304,1236,1218,1202,1184,1168,1211,1177,556,360,500,840,1,1,111251760,1337,120.20,1.98,12,0.03,10.00,606.00,1740,20240325,-30.92,805,20241209,49.32,1512,-20.50,20250110,1131,6.28,20250211,1666,-27.85,20240402,805,49.32,20241209,0.00,Y,010580,500,556 억,,532638,N,N,0,N,00,N
+20250401,110234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1193,-9,5,-0.75,30317165,25298,76.51,1200,1214,1181,1562,842,1202,1198.40,0.48,0,2239,1236,1218,1202,1184,1168,1211,1177,556,360,500,840,1,1,111251760,1327,119.30,1.97,12,0.02,10.00,606.00,1740,20240325,-31.44,805,20241209,48.20,1512,-21.10,20250110,1131,5.48,20250211,1666,-28.39,20240402,805,48.20,20241209,0.00,Y,010580,500,556 억,,532638,N,N,0,N,00,N
+20250401,100232,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1198,-4,5,-0.33,26023822,21705,65.65,1200,1214,1181,1562,842,1202,1198.98,0.48,0,-435,1236,1218,1202,1184,1168,1211,1177,556,360,500,840,1,1,111251760,1333,119.80,1.98,12,0.02,10.00,606.00,1740,20240325,-31.15,805,20241209,48.82,1512,-20.77,20250110,1131,5.92,20250211,1666,-28.09,20240402,805,48.82,20241209,0.00,Y,010580,500,556 억,,532638,N,N,0,N,00,N
+20250401,090234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1210,8,2,0.67,5011015,4160,12.58,1200,1214,1192,1562,842,1202,1204.57,0.48,0,-31,1236,1218,1202,1184,1168,1211,1177,556,360,500,840,1,1,111251760,1346,121.00,2.00,12,0.00,10.00,606.00,1740,20240325,-30.46,805,20241209,50.31,1512,-19.97,20250110,1131,6.98,20250211,1666,-27.37,20240402,805,50.31,20241209,0.00,Y,010580,500,556 억,,532638,N,N,0,N,00,N
diff --git a/010600/price/prices-20250401.csv b/010600/price/prices-20250401.csv
new file mode 100644
index 000000000000..1d1bc1e98ad2
--- /dev/null
+++ b/010600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160235,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,901,20240320,-39.51,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,850,-35.88,20240402,534,2.06,20240405,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250401,150235,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,901,20240320,-39.51,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,850,-35.88,20240402,534,2.06,20240405,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250401,140234,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,901,20240320,-39.51,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,850,-35.88,20240402,534,2.06,20240405,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250401,130235,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,901,20240320,-39.51,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,850,-35.88,20240402,534,2.06,20240405,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250401,120236,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,901,20240320,-39.51,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,850,-35.88,20240402,534,2.06,20240405,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250401,110234,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,901,20240320,-39.51,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,850,-35.88,20240402,534,2.06,20240405,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250401,100232,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,901,20240320,-39.51,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,850,-35.88,20240402,534,2.06,20240405,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250401,090234,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,901,20240320,-39.51,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,850,-35.88,20240402,534,2.06,20240405,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
diff --git a/010620/price/prices-20250401.csv b/010620/price/prices-20250401.csv
new file mode 100644
index 000000000000..421515afe3ab
--- /dev/null
+++ b/010620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160235,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,113900,8500,2,8.06,81030809450,724379,165.27,107300,114300,107300,137000,73800,105400,111860.68,17.47,0,19954,112000,108700,104100,100800,96200,110350,102450,1997,31600,5000,75880,100,1,39942149,45494,43.11,2.21,12,1.81,2642.00,51439.00,144300,20250121,-21.07,58800,20240416,93.71,144300,-21.07,20250121,99500,14.47,20250328,144300,-21.07,20250121,58800,93.71,20240416,1.65,Y,010620,5000,1997 억,,6978559,N,N,135967,N,00,N
+20250401,150236,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,114200,8800,2,8.35,76641214400,685907,156.49,107300,114200,107300,137000,73800,105400,111737.03,17.47,0,21619,112000,108700,104100,100800,96200,110350,102450,1997,31600,5000,75880,100,1,39942149,45614,43.22,2.22,12,1.72,2642.00,51439.00,144300,20250121,-20.86,58800,20240416,94.22,144300,-20.86,20250121,99500,14.77,20250328,144300,-20.86,20250121,58800,94.22,20240416,1.65,Y,010620,5000,1997 억,,6978559,N,N,67037,N,00,N
+20250401,140235,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,113500,8100,2,7.69,63968844500,574582,131.09,107300,113600,107300,137000,73800,105400,111331.10,17.47,0,11307,112000,108700,104100,100800,96200,110350,102450,1997,31600,5000,75880,100,1,39942149,45334,42.96,2.21,12,1.44,2642.00,51439.00,144300,20250121,-21.34,58800,20240416,93.03,144300,-21.34,20250121,99500,14.07,20250328,144300,-21.34,20250121,58800,93.03,20240416,1.65,Y,010620,5000,1997 억,,6978559,N,N,67037,N,00,N
+20250401,130235,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,112500,7100,2,6.74,54351052100,489539,111.69,107300,113300,107300,137000,73800,105400,111024.97,17.47,0,15621,112000,108700,104100,100800,96200,110350,102450,1997,31600,5000,75880,100,1,39942149,44935,42.58,2.19,12,1.23,2642.00,51439.00,144300,20250121,-22.04,58800,20240416,91.33,144300,-22.04,20250121,99500,13.07,20250328,144300,-22.04,20250121,58800,91.33,20240416,1.65,Y,010620,5000,1997 억,,6978559,N,N,67037,N,00,N
+20250401,120236,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,112400,7000,2,6.64,46488648250,419888,95.80,107300,112700,107300,137000,73800,105400,110716.78,17.47,0,17623,112000,108700,104100,100800,96200,110350,102450,1997,31600,5000,75880,100,1,39942149,44895,42.54,2.19,12,1.05,2642.00,51439.00,144300,20250121,-22.11,58800,20240416,91.16,144300,-22.11,20250121,99500,12.96,20250328,144300,-22.11,20250121,58800,91.16,20240416,1.65,Y,010620,5000,1997 억,,6978559,N,N,67037,N,00,N
+20250401,110234,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,112000,6600,2,6.26,39568335550,358292,81.75,107300,112300,107300,137000,73800,105400,110436.00,17.47,0,29044,112000,108700,104100,100800,96200,110350,102450,1997,31600,5000,75880,100,1,39942149,44735,42.39,2.18,12,0.90,2642.00,51439.00,144300,20250121,-22.38,58800,20240416,90.48,144300,-22.38,20250121,99500,12.56,20250328,144300,-22.38,20250121,58800,90.48,20240416,1.65,Y,010620,5000,1997 억,,6978559,N,N,67037,N,00,N
+20250401,100232,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,109700,4300,2,4.08,26664070850,242523,55.33,107300,111300,107300,137000,73800,105400,109944.50,17.47,0,17759,112000,108700,104100,100800,96200,110350,102450,1997,31600,5000,75880,100,1,39942149,43817,41.52,2.13,12,0.61,2642.00,51439.00,144300,20250121,-23.98,58800,20240416,86.56,144300,-23.98,20250121,99500,10.25,20250328,144300,-23.98,20250121,58800,86.56,20240416,1.65,Y,010620,5000,1997 억,,6978559,N,N,67037,N,00,N
+20250401,090234,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,108400,3000,2,2.85,2284572200,21196,4.84,107300,108500,107300,137000,73800,105400,107783.18,17.47,0,4247,112000,108700,104100,100800,96200,110350,102450,1997,31600,5000,75880,100,1,39942149,43297,41.03,2.11,12,0.05,2642.00,51439.00,144300,20250121,-24.88,58800,20240416,84.35,144300,-24.88,20250121,99500,8.94,20250328,144300,-24.88,20250121,58800,84.35,20240416,1.65,Y,010620,5000,1997 억,,6978559,N,N,67037,N,00,N
diff --git a/010640/price/prices-20250401.csv b/010640/price/prices-20250401.csv
new file mode 100644
index 000000000000..ee0fb3ed8f46
--- /dev/null
+++ b/010640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160235,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5740,360,2,6.69,689416060,122027,184.81,5380,5830,5350,6990,3770,5380,5649.70,2.49,0,6801,5620,5500,5400,5280,5180,5450,5230,50,1610,500,3760,10,1,10000000,574,18.16,1.75,12,1.22,316.00,3273.00,8500,20241216,-32.47,5300,20250331,8.30,8120,-29.31,20250205,5300,8.30,20250331,8500,-32.47,20241216,5300,8.30,20250331,5.16,Y,010640,500,50 억,,249093,N,N,31,N,00,N
+20250401,150236,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5750,370,2,6.88,666960090,118111,178.88,5380,5830,5350,6990,3770,5380,5646.89,2.49,0,7333,5620,5500,5400,5280,5180,5450,5230,50,1610,500,3760,10,1,10000000,575,18.20,1.76,12,1.18,316.00,3273.00,8500,20241216,-32.35,5300,20250331,8.49,8120,-29.19,20250205,5300,8.49,20250331,8500,-32.35,20241216,5300,8.49,20250331,5.16,Y,010640,500,50 억,,249093,N,N,472,N,00,N
+20250401,140235,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5710,330,2,6.13,627611820,111249,168.49,5380,5830,5350,6990,3770,5380,5641.51,2.49,0,6773,5620,5500,5400,5280,5180,5450,5230,50,1610,500,3760,10,1,10000000,571,18.07,1.74,12,1.11,316.00,3273.00,8500,20241216,-32.82,5300,20250331,7.74,8120,-29.68,20250205,5300,7.74,20250331,8500,-32.82,20241216,5300,7.74,20250331,5.16,Y,010640,500,50 억,,249093,N,N,472,N,00,N
+20250401,130236,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5690,310,2,5.76,619040540,109742,166.20,5380,5830,5350,6990,3770,5380,5640.87,2.49,0,5848,5620,5500,5400,5280,5180,5450,5230,50,1610,500,3760,10,1,10000000,569,18.01,1.74,12,1.10,316.00,3273.00,8500,20241216,-33.06,5300,20250331,7.36,8120,-29.93,20250205,5300,7.36,20250331,8500,-33.06,20241216,5300,7.36,20250331,5.16,Y,010640,500,50 억,,249093,N,N,472,N,00,N
+20250401,120236,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5740,360,2,6.69,602137680,106778,161.71,5380,5830,5350,6990,3770,5380,5639.15,2.49,0,6520,5620,5500,5400,5280,5180,5450,5230,50,1610,500,3760,10,1,10000000,574,18.16,1.75,12,1.07,316.00,3273.00,8500,20241216,-32.47,5300,20250331,8.30,8120,-29.31,20250205,5300,8.30,20250331,8500,-32.47,20241216,5300,8.30,20250331,5.16,Y,010640,500,50 억,,249093,N,N,472,N,00,N
+20250401,110235,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5630,250,2,4.65,195201100,35420,53.64,5380,5650,5350,6990,3770,5380,5511.04,2.49,0,11113,5620,5500,5400,5280,5180,5450,5230,50,1610,500,3760,10,1,10000000,563,17.82,1.72,12,0.35,316.00,3273.00,8500,20241216,-33.76,5300,20250331,6.23,8120,-30.67,20250205,5300,6.23,20250331,8500,-33.76,20241216,5300,6.23,20250331,5.16,Y,010640,500,50 억,,249093,N,N,472,N,00,N
+20250401,100232,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5360,-20,5,-0.37,45395720,8407,12.73,5380,5550,5350,6990,3770,5380,5399.75,2.49,0,-567,5620,5500,5400,5280,5180,5450,5230,50,1610,500,3760,10,1,10000000,536,16.96,1.64,12,0.08,316.00,3273.00,8500,20241216,-36.94,5300,20250331,1.13,8120,-33.99,20250205,5300,1.13,20250331,8500,-36.94,20241216,5300,1.13,20250331,5.16,Y,010640,500,50 억,,249093,N,N,472,N,00,N
+20250401,090234,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5470,90,2,1.67,5571960,1031,1.56,5380,5470,5380,6990,3770,5380,5404.42,2.49,0,669,5620,5500,5400,5280,5180,5450,5230,50,1610,500,3760,10,1,10000000,547,17.31,1.67,12,0.01,316.00,3273.00,8500,20241216,-35.65,5300,20250331,3.21,8120,-32.64,20250205,5300,3.21,20250331,8500,-35.65,20241216,5300,3.21,20250331,5.16,Y,010640,500,50 억,,249093,N,N,472,N,00,N
diff --git a/010660/price/prices-20250401.csv b/010660/price/prices-20250401.csv
new file mode 100644
index 000000000000..e5d7181092c0
--- /dev/null
+++ b/010660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160236,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3280,225,2,7.36,1874384176,580506,306.80,3055,3320,3055,3970,2140,3055,3228.85,8.60,0,35762,3195,3125,3075,3005,2955,3100,2980,110,915,500,1890,5,1,22000000,722,12.19,0.52,12,2.64,269.00,6319.00,9430,20240325,-65.22,2475,20241223,32.53,3470,-5.48,20250327,2575,27.38,20250102,6310,-48.02,20240401,2475,32.53,20241223,1.83,Y,010660,500,110 억,,1892229,N,N,198,N,00,N
+20250401,150236,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3295,240,2,7.86,1748236801,542017,286.46,3055,3320,3055,3970,2140,3055,3225.43,8.60,0,35683,3195,3125,3075,3005,2955,3100,2980,110,915,500,1890,5,1,22000000,725,12.25,0.52,12,2.46,269.00,6319.00,9430,20240325,-65.06,2475,20241223,33.13,3470,-5.04,20250327,2575,27.96,20250102,6310,-47.78,20240401,2475,33.13,20241223,1.83,Y,010660,500,110 억,,1892229,N,N,2,N,00,N
+20250401,140235,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3240,185,2,6.06,1495878783,465031,245.77,3055,3320,3055,3970,2140,3055,3216.73,8.60,0,42748,3195,3125,3075,3005,2955,3100,2980,110,915,500,1890,5,1,22000000,713,12.04,0.51,12,2.11,269.00,6319.00,9430,20240325,-65.64,2475,20241223,30.91,3470,-6.63,20250327,2575,25.83,20250102,6310,-48.65,20240401,2475,30.91,20241223,1.83,Y,010660,500,110 억,,1892229,N,N,2,N,00,N
+20250401,130236,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3220,165,2,5.40,1389563000,432233,228.44,3055,3320,3055,3970,2140,3055,3214.85,8.60,0,45031,3195,3125,3075,3005,2955,3100,2980,110,915,500,1890,5,1,22000000,708,11.97,0.51,12,1.96,269.00,6319.00,9430,20240325,-65.85,2475,20241223,30.10,3470,-7.20,20250327,2575,25.05,20250102,6310,-48.97,20240401,2475,30.10,20241223,1.83,Y,010660,500,110 억,,1892229,N,N,2,N,00,N
+20250401,120236,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3225,170,2,5.56,1263936610,393202,207.81,3055,3320,3055,3970,2140,3055,3214.47,8.60,0,31555,3195,3125,3075,3005,2955,3100,2980,110,915,500,1890,5,1,22000000,710,11.99,0.51,12,1.79,269.00,6319.00,9430,20240325,-65.80,2475,20241223,30.30,3470,-7.06,20250327,2575,25.24,20250102,6310,-48.89,20240401,2475,30.30,20241223,1.83,Y,010660,500,110 억,,1892229,N,N,2,N,00,N
+20250401,110235,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3265,210,2,6.87,502862960,159623,84.36,3055,3270,3055,3970,2140,3055,3150.32,8.60,0,6545,3195,3125,3075,3005,2955,3100,2980,110,915,500,1890,5,1,22000000,718,12.14,0.52,12,0.73,269.00,6319.00,9430,20240325,-65.38,2475,20241223,31.92,3470,-5.91,20250327,2575,26.80,20250102,6310,-48.26,20240401,2475,31.92,20241223,1.83,Y,010660,500,110 억,,1892229,N,N,2,N,00,N
+20250401,100232,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3070,15,2,0.49,161998550,52361,27.67,3055,3140,3055,3970,2140,3055,3093.88,8.60,0,14598,3195,3125,3075,3005,2955,3100,2980,110,915,500,1890,5,1,22000000,675,11.41,0.49,12,0.24,269.00,6319.00,9430,20240325,-67.44,2475,20241223,24.04,3470,-11.53,20250327,2575,19.22,20250102,6310,-51.35,20240401,2475,24.04,20241223,1.83,Y,010660,500,110 억,,1892229,N,N,2,N,00,N
+20250401,090234,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3105,50,2,1.64,45858200,14905,7.88,3055,3105,3055,3970,2140,3055,3076.70,8.60,0,12104,3195,3125,3075,3005,2955,3100,2980,110,915,500,1890,5,1,22000000,683,11.54,0.49,12,0.07,269.00,6319.00,9430,20240325,-67.07,2475,20241223,25.45,3470,-10.52,20250327,2575,20.58,20250102,6310,-50.79,20240401,2475,25.45,20241223,1.83,Y,010660,500,110 억,,1892229,N,N,2,N,00,N
diff --git a/010690/price/prices-20250401.csv b/010690/price/prices-20250401.csv
new file mode 100644
index 000000000000..1102a035415a
--- /dev/null
+++ b/010690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160236,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8000,310,2,4.03,1676132450,214021,73.47,7760,8000,7610,9990,5390,7690,7831.61,3.69,0,34280,8216,7952,7806,7542,7396,7880,7470,175,2300,500,5530,10,1,34920410,2794,5.22,0.54,12,0.61,1534.00,14828.00,15890,20240627,-49.65,6150,20241209,30.08,9950,-19.60,20250325,6790,17.82,20250212,15890,-49.65,20240627,6150,30.08,20241209,2.90,Y,010690,500,174 억,,1288557,N,N,2509,N,00,N
+20250401,150236,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7970,280,2,3.64,1556300160,199002,68.31,7760,8000,7610,9990,5390,7690,7820.53,3.69,0,36852,8216,7952,7806,7542,7396,7880,7470,175,2300,500,5530,10,1,34920410,2783,5.20,0.54,12,0.57,1534.00,14828.00,15890,20240627,-49.84,6150,20241209,29.59,9950,-19.90,20250325,6790,17.38,20250212,15890,-49.84,20240627,6150,29.59,20241209,2.90,Y,010690,500,174 억,,1288557,N,N,12272,N,00,N
+20250401,140235,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7900,210,2,2.73,1357679450,174030,59.74,7760,7990,7610,9990,5390,7690,7801.41,3.69,0,39638,8216,7952,7806,7542,7396,7880,7470,175,2300,500,5530,10,1,34920410,2759,5.15,0.53,12,0.50,1534.00,14828.00,15890,20240627,-50.28,6150,20241209,28.46,9950,-20.60,20250325,6790,16.35,20250212,15890,-50.28,20240627,6150,28.46,20241209,2.90,Y,010690,500,174 억,,1288557,N,N,12272,N,00,N
+20250401,130236,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7920,230,2,2.99,1245840905,159869,54.88,7760,7990,7610,9990,5390,7690,7792.89,3.69,0,35029,8216,7952,7806,7542,7396,7880,7470,175,2300,500,5530,10,1,34920410,2766,5.16,0.53,12,0.46,1534.00,14828.00,15890,20240627,-50.16,6150,20241209,28.78,9950,-20.40,20250325,6790,16.64,20250212,15890,-50.16,20240627,6150,28.78,20241209,2.90,Y,010690,500,174 억,,1288557,N,N,12272,N,00,N
+20250401,120237,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7920,230,2,2.99,1083242455,139414,47.86,7760,7950,7610,9990,5390,7690,7769.97,3.69,0,35944,8216,7952,7806,7542,7396,7880,7470,175,2300,500,5530,10,1,34920410,2766,5.16,0.53,12,0.40,1534.00,14828.00,15890,20240627,-50.16,6150,20241209,28.78,9950,-20.40,20250325,6790,16.64,20250212,15890,-50.16,20240627,6150,28.78,20241209,2.90,Y,010690,500,174 억,,1288557,N,N,12272,N,00,N
+20250401,110235,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7860,170,2,2.21,789513760,102207,35.09,7760,7890,7610,9990,5390,7690,7724.65,3.69,0,30633,8216,7952,7806,7542,7396,7880,7470,175,2300,500,5530,10,1,34920410,2745,5.12,0.53,12,0.29,1534.00,14828.00,15890,20240627,-50.53,6150,20241209,27.80,9950,-21.01,20250325,6790,15.76,20250212,15890,-50.53,20240627,6150,27.80,20241209,2.90,Y,010690,500,174 억,,1288557,N,N,12272,N,00,N
+20250401,100233,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7670,-20,5,-0.26,563223900,73005,25.06,7760,7890,7610,9990,5390,7690,7714.87,3.69,0,19056,8216,7952,7806,7542,7396,7880,7470,175,2300,500,5530,10,1,34920410,2678,5.00,0.52,12,0.21,1534.00,14828.00,15890,20240627,-51.73,6150,20241209,24.72,9950,-22.91,20250325,6790,12.96,20250212,15890,-51.73,20240627,6150,24.72,20241209,2.90,Y,010690,500,174 억,,1288557,N,N,12272,N,00,N
+20250401,090235,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7820,130,2,1.69,91361560,11724,4.02,7760,7890,7760,9990,5390,7690,7792.70,3.69,0,-9,8216,7952,7806,7542,7396,7880,7470,175,2300,500,5530,10,1,34920410,2731,5.10,0.53,12,0.03,1534.00,14828.00,15890,20240627,-50.79,6150,20241209,27.15,9950,-21.41,20250325,6790,15.17,20250212,15890,-50.79,20240627,6150,27.15,20241209,2.90,Y,010690,500,174 억,,1288557,N,N,12272,N,00,N
diff --git a/010770/price/prices-20250401.csv b/010770/price/prices-20250401.csv
new file mode 100644
index 000000000000..24384e0bce09
--- /dev/null
+++ b/010770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6600,1370,2,26.20,14370047485,2274693,415.77,5250,6770,5180,6790,3670,5230,6316.85,15.78,0,-62127,5630,5430,5300,5100,4970,5365,5035,73,1560,500,3240,10,1,14625466,965,61.68,1.00,12,15.55,107.00,6597.00,8450,20250228,-21.89,2355,20241209,180.25,8450,-21.89,20250228,2460,168.29,20250102,8450,-21.89,20250228,2355,180.25,20241209,0.30,Y,010770,500,73 억,,2307641,N,N,26363,N,00,N
+20250401,150237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6480,1250,2,23.90,13953607670,2211404,404.20,5250,6770,5180,6790,3670,5230,6309.84,15.78,0,-42427,5630,5430,5300,5100,4970,5365,5035,73,1560,500,3240,10,1,14625466,948,60.56,0.98,12,15.12,107.00,6597.00,8450,20250228,-23.31,2355,20241209,175.16,8450,-23.31,20250228,2460,163.41,20250102,8450,-23.31,20250228,2355,175.16,20241209,0.30,Y,010770,500,73 억,,2307641,N,N,24117,N,00,N
+20250401,140236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6630,1400,2,26.77,12747034220,2026056,370.32,5250,6770,5180,6790,3670,5230,6291.55,15.78,0,-32402,5630,5430,5300,5100,4970,5365,5035,73,1560,500,3240,10,1,14625466,970,61.96,1.01,12,13.85,107.00,6597.00,8450,20250228,-21.54,2355,20241209,181.53,8450,-21.54,20250228,2460,169.51,20250102,8450,-21.54,20250228,2355,181.53,20241209,0.30,Y,010770,500,73 억,,2307641,N,N,24117,N,00,N
+20250401,130236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6530,1300,2,24.86,11799743060,1882667,344.11,5250,6770,5180,6790,3670,5230,6267.57,15.78,0,-22579,5630,5430,5300,5100,4970,5365,5035,73,1560,500,3240,10,1,14625466,955,61.03,0.99,12,12.87,107.00,6597.00,8450,20250228,-22.72,2355,20241209,177.28,8450,-22.72,20250228,2460,165.45,20250102,8450,-22.72,20250228,2355,177.28,20241209,0.30,Y,010770,500,73 억,,2307641,N,N,24117,N,00,N
+20250401,120237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6500,1270,2,24.28,10888664500,1744452,318.85,5250,6770,5180,6790,3670,5230,6241.88,15.78,0,-52317,5630,5430,5300,5100,4970,5365,5035,73,1560,500,3240,10,1,14625466,951,60.75,0.99,12,11.93,107.00,6597.00,8450,20250228,-23.08,2355,20241209,176.01,8450,-23.08,20250228,2460,164.23,20250102,8450,-23.08,20250228,2355,176.01,20241209,0.30,Y,010770,500,73 억,,2307641,N,N,24117,N,00,N
+20250401,110235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6310,1080,2,20.65,5413528055,905912,165.58,5250,6560,5180,6790,3670,5230,5975.78,15.78,0,-98257,5630,5430,5300,5100,4970,5365,5035,73,1560,500,3240,10,1,14625466,923,58.97,0.96,12,6.19,107.00,6597.00,8450,20250228,-25.33,2355,20241209,167.94,8450,-25.33,20250228,2460,156.50,20250102,8450,-25.33,20250228,2355,167.94,20241209,0.30,Y,010770,500,73 억,,2307641,N,N,24117,N,00,N
+20250401,100233,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5195,-35,5,-0.67,596525350,112499,20.56,5250,5440,5180,6790,3670,5230,5302.49,15.78,0,18805,5630,5430,5300,5100,4970,5365,5035,73,1560,500,3240,10,1,14625466,760,48.55,0.79,12,0.77,107.00,6597.00,8450,20250228,-38.52,2355,20241209,120.59,8450,-38.52,20250228,2460,111.18,20250102,8450,-38.52,20250228,2355,120.59,20241209,0.30,Y,010770,500,73 억,,2307641,N,N,24117,N,00,N
+20250401,090235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5300,70,2,1.34,58402600,11105,2.03,5250,5340,5200,6790,3670,5230,5259.13,15.78,0,1617,5630,5430,5300,5100,4970,5365,5035,73,1560,500,3240,10,1,14625466,775,49.53,0.80,12,0.08,107.00,6597.00,8450,20250228,-37.28,2355,20241209,125.05,8450,-37.28,20250228,2460,115.45,20250102,8450,-37.28,20250228,2355,125.05,20241209,0.30,Y,010770,500,73 억,,2307641,N,N,24117,N,00,N
diff --git a/010780/price/prices-20250401.csv b/010780/price/prices-20250401.csv
new file mode 100644
index 000000000000..9528ab303580
--- /dev/null
+++ b/010780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160236,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16160,-40,5,-0.25,433959450,26756,67.17,16130,16470,16130,21050,11340,16200,16219.15,4.02,0,-691,16873,16536,16323,15986,15773,16430,15880,154,4850,500,11980,10,1,30186976,4878,-3.29,0.36,12,0.09,-4910.00,45312.00,31200,20240322,-48.21,16110,20250331,0.31,21700,-25.53,20250103,16110,0.31,20250331,28700,-43.69,20240401,16110,0.31,20250331,0.47,Y,010780,500,154 억,,1213497,N,N,4204,N,00,N
+20250401,150237,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16210,10,2,0.06,359546350,22154,55.61,16130,16470,16130,21050,11340,16200,16229.41,4.02,0,-145,16873,16536,16323,15986,15773,16430,15880,154,4850,500,11980,10,1,30186976,4893,-3.30,0.36,12,0.07,-4910.00,45312.00,31200,20240322,-48.04,16110,20250331,0.62,21700,-25.30,20250103,16110,0.62,20250331,28700,-43.52,20240401,16110,0.62,20250331,0.47,Y,010780,500,154 억,,1213497,N,N,4432,N,00,N
+20250401,140236,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16250,50,2,0.31,265358125,16348,41.04,16130,16470,16130,21050,11340,16200,16231.84,4.02,0,304,16873,16536,16323,15986,15773,16430,15880,154,4850,500,11980,10,1,30186976,4905,-3.31,0.36,12,0.05,-4910.00,45312.00,31200,20240322,-47.92,16110,20250331,0.87,21700,-25.12,20250103,16110,0.87,20250331,28700,-43.38,20240401,16110,0.87,20250331,0.47,Y,010780,500,154 억,,1213497,N,N,4432,N,00,N
+20250401,130237,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16260,60,2,0.37,222870585,13733,34.47,16130,16470,16130,21050,11340,16200,16228.83,4.02,0,744,16873,16536,16323,15986,15773,16430,15880,154,4850,500,11980,10,1,30186976,4908,-3.31,0.36,12,0.05,-4910.00,45312.00,31200,20240322,-47.88,16110,20250331,0.93,21700,-25.07,20250103,16110,0.93,20250331,28700,-43.34,20240401,16110,0.93,20250331,0.47,Y,010780,500,154 억,,1213497,N,N,4432,N,00,N
+20250401,120237,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16250,50,2,0.31,182437415,11245,28.23,16130,16470,16130,21050,11340,16200,16223.87,4.02,0,1568,16873,16536,16323,15986,15773,16430,15880,154,4850,500,11980,10,1,30186976,4905,-3.31,0.36,12,0.04,-4910.00,45312.00,31200,20240322,-47.92,16110,20250331,0.87,21700,-25.12,20250103,16110,0.87,20250331,28700,-43.38,20240401,16110,0.87,20250331,0.47,Y,010780,500,154 억,,1213497,N,N,4432,N,00,N
+20250401,110236,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16270,70,2,0.43,116848645,7216,18.11,16130,16470,16130,21050,11340,16200,16192.99,4.02,0,2007,16873,16536,16323,15986,15773,16430,15880,154,4850,500,11980,10,1,30186976,4911,-3.31,0.36,12,0.02,-4910.00,45312.00,31200,20240322,-47.85,16110,20250331,0.99,21700,-25.02,20250103,16110,0.99,20250331,28700,-43.31,20240401,16110,0.99,20250331,0.47,Y,010780,500,154 억,,1213497,N,N,4432,N,00,N
+20250401,100233,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16170,-30,5,-0.19,94282435,5826,14.62,16130,16470,16130,21050,11340,16200,16183.05,4.02,0,1391,16873,16536,16323,15986,15773,16430,15880,154,4850,500,11980,10,1,30186976,4881,-3.29,0.36,12,0.02,-4910.00,45312.00,31200,20240322,-48.17,16110,20250331,0.37,21700,-25.48,20250103,16110,0.37,20250331,28700,-43.66,20240401,16110,0.37,20250331,0.47,Y,010780,500,154 억,,1213497,N,N,4432,N,00,N
+20250401,090235,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16470,270,2,1.67,29023750,1799,4.52,16130,16470,16130,21050,11340,16200,16133.27,4.02,0,318,16873,16536,16323,15986,15773,16430,15880,154,4850,500,11980,10,1,30186976,4972,-3.35,0.36,12,0.01,-4910.00,45312.00,31200,20240322,-47.21,16110,20250331,2.23,21700,-24.10,20250103,16110,2.23,20250331,28700,-42.61,20240401,16110,2.23,20250331,0.47,Y,010780,500,154 억,,1213497,N,N,4432,N,00,N
diff --git a/010820/price/prices-20250401.csv b/010820/price/prices-20250401.csv
new file mode 100644
index 000000000000..5ca2b7faffed
--- /dev/null
+++ b/010820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3445,55,2,1.62,1203955117,348569,106.92,3390,3495,3390,4405,2375,3390,3454.13,8.31,0,22531,3496,3442,3391,3337,3286,3417,3312,244,1015,500,2500,5,1,48771938,1680,15.38,2.63,12,0.71,224.00,1308.00,4370,20250306,-21.17,2555,20240909,34.83,4370,-21.17,20250306,2935,17.38,20250203,4370,-21.17,20250306,2555,34.83,20240909,2.95,Y,010820,500,243 억,,4053389,N,N,760,N,00,N
+20250401,150237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3460,70,2,2.06,1099485572,318307,97.64,3390,3495,3390,4405,2375,3390,3454.26,8.31,0,25619,3496,3442,3391,3337,3286,3417,3312,244,1015,500,2500,5,1,48771938,1688,15.45,2.65,12,0.65,224.00,1308.00,4370,20250306,-20.82,2555,20240909,35.42,4370,-20.82,20250306,2935,17.89,20250203,4370,-20.82,20250306,2555,35.42,20240909,2.95,Y,010820,500,243 억,,4053389,N,N,760,N,00,N
+20250401,140236,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3470,80,2,2.36,1027565492,297550,91.27,3390,3495,3390,4405,2375,3390,3453.52,8.31,0,27835,3496,3442,3391,3337,3286,3417,3312,244,1015,500,2500,5,1,48771938,1692,15.49,2.65,12,0.61,224.00,1308.00,4370,20250306,-20.59,2555,20240909,35.81,4370,-20.59,20250306,2935,18.23,20250203,4370,-20.59,20250306,2555,35.81,20240909,2.95,Y,010820,500,243 억,,4053389,N,N,760,N,00,N
+20250401,130237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3475,85,2,2.51,965530010,279688,85.79,3390,3495,3390,4405,2375,3390,3452.27,8.31,0,26186,3496,3442,3391,3337,3286,3417,3312,244,1015,500,2500,5,1,48771938,1695,15.51,2.66,12,0.57,224.00,1308.00,4370,20250306,-20.48,2555,20240909,36.01,4370,-20.48,20250306,2935,18.40,20250203,4370,-20.48,20250306,2555,36.01,20240909,2.95,Y,010820,500,243 억,,4053389,N,N,760,N,00,N
+20250401,120237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3470,80,2,2.36,746176951,216552,66.43,3390,3490,3390,4405,2375,3390,3445.84,8.31,0,18384,3496,3442,3391,3337,3286,3417,3312,244,1015,500,2500,5,1,48771938,1692,15.49,2.65,12,0.44,224.00,1308.00,4370,20250306,-20.59,2555,20240909,35.81,4370,-20.59,20250306,2935,18.23,20250203,4370,-20.59,20250306,2555,35.81,20240909,2.95,Y,010820,500,243 억,,4053389,N,N,760,N,00,N
+20250401,110236,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3450,60,2,1.77,548037626,159487,48.92,3390,3475,3390,4405,2375,3390,3436.39,8.31,0,8117,3496,3442,3391,3337,3286,3417,3312,244,1015,500,2500,5,1,48771938,1683,15.40,2.64,12,0.33,224.00,1308.00,4370,20250306,-21.05,2555,20240909,35.03,4370,-21.05,20250306,2935,17.55,20250203,4370,-21.05,20250306,2555,35.03,20240909,2.95,Y,010820,500,243 억,,4053389,N,N,760,N,00,N
+20250401,100234,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3420,30,2,0.88,411371551,119729,36.73,3390,3475,3390,4405,2375,3390,3436.04,8.31,0,7667,3496,3442,3391,3337,3286,3417,3312,244,1015,500,2500,5,1,48771938,1668,15.27,2.61,12,0.25,224.00,1308.00,4370,20250306,-21.74,2555,20240909,33.86,4370,-21.74,20250306,2935,16.52,20250203,4370,-21.74,20250306,2555,33.86,20240909,2.95,Y,010820,500,243 억,,4053389,N,N,760,N,00,N
+20250401,090235,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3420,30,2,0.88,52057055,15291,4.69,3390,3430,3390,4405,2375,3390,3404.88,8.31,0,6469,3496,3442,3391,3337,3286,3417,3312,244,1015,500,2500,5,1,48771938,1668,15.27,2.61,12,0.03,224.00,1308.00,4370,20250306,-21.74,2555,20240909,33.86,4370,-21.74,20250306,2935,16.52,20250203,4370,-21.74,20250306,2555,33.86,20240909,2.95,Y,010820,500,243 억,,4053389,N,N,760,N,00,N
diff --git a/010950/price/prices-20250401.csv b/010950/price/prices-20250401.csv
new file mode 100644
index 000000000000..fac40d899c7e
--- /dev/null
+++ b/010950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160237,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,56700,600,2,1.07,14945071200,262288,119.63,56200,57700,56000,72900,39300,56100,56979.68,74.72,0,-82746,57300,56700,56200,55600,55100,56450,55350,2815,16800,2500,43750,100,1,112582792,63834,-34.24,0.76,12,0.23,-1656.00,74590.00,84500,20240408,-32.90,53400,20241209,6.18,65300,-13.17,20250117,54100,4.81,20250102,84500,-32.90,20240408,53400,6.18,20241209,0.16,Y,010950,2500,2814 억,,84123815,N,N,86299,N,00,N
+20250401,150237,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,56700,600,2,1.07,14311295650,251107,114.53,56200,57700,56000,72900,39300,56100,56992.82,74.72,0,-81858,57300,56700,56200,55600,55100,56450,55350,2815,16800,2500,43750,100,1,112582792,63834,-34.24,0.76,12,0.22,-1656.00,74590.00,84500,20240408,-32.90,53400,20241209,6.18,65300,-13.17,20250117,54100,4.81,20250102,84500,-32.90,20240408,53400,6.18,20241209,0.16,Y,010950,2500,2814 억,,84123815,N,N,94789,N,00,N
+20250401,140236,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57100,1000,2,1.78,12437010600,218211,99.53,56200,57700,56000,72900,39300,56100,56995.34,74.72,0,-66156,57300,56700,56200,55600,55100,56450,55350,2815,16800,2500,43750,100,1,112582792,64285,-34.48,0.77,12,0.19,-1656.00,74590.00,84500,20240408,-32.43,53400,20241209,6.93,65300,-12.56,20250117,54100,5.55,20250102,84500,-32.43,20240408,53400,6.93,20241209,0.16,Y,010950,2500,2814 억,,84123815,N,N,94789,N,00,N
+20250401,130237,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57000,900,2,1.60,10432563600,183085,83.51,56200,57700,56000,72900,39300,56100,56982.08,74.72,0,-51654,57300,56700,56200,55600,55100,56450,55350,2815,16800,2500,43750,100,1,112582792,64172,-34.42,0.76,12,0.16,-1656.00,74590.00,84500,20240408,-32.54,53400,20241209,6.74,65300,-12.71,20250117,54100,5.36,20250102,84500,-32.54,20240408,53400,6.74,20241209,0.16,Y,010950,2500,2814 억,,84123815,N,N,94789,N,00,N
+20250401,120238,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57000,900,2,1.60,8202548750,143935,65.65,56200,57700,56000,72900,39300,56100,56987.87,74.72,0,-34559,57300,56700,56200,55600,55100,56450,55350,2815,16800,2500,43750,100,1,112582792,64172,-34.42,0.76,12,0.13,-1656.00,74590.00,84500,20240408,-32.54,53400,20241209,6.74,65300,-12.71,20250117,54100,5.36,20250102,84500,-32.54,20240408,53400,6.74,20241209,0.16,Y,010950,2500,2814 억,,84123815,N,N,94789,N,00,N
+20250401,110236,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,56800,700,2,1.25,5865413600,102842,46.91,56200,57700,56000,72900,39300,56100,57033.25,74.72,0,-18463,57300,56700,56200,55600,55100,56450,55350,2815,16800,2500,43750,100,1,112582792,63947,-34.30,0.76,12,0.09,-1656.00,74590.00,84500,20240408,-32.78,53400,20241209,6.37,65300,-13.02,20250117,54100,4.99,20250102,84500,-32.78,20240408,53400,6.37,20241209,0.16,Y,010950,2500,2814 억,,84123815,N,N,94789,N,00,N
+20250401,100234,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,57300,1200,2,2.14,3002938200,52724,24.05,56200,57600,56000,72900,39300,56100,56955.81,74.72,0,-6514,57300,56700,56200,55600,55100,56450,55350,2815,16800,2500,43750,100,1,112582792,64510,-34.60,0.77,12,0.05,-1656.00,74590.00,84500,20240408,-32.19,53400,20241209,7.30,65300,-12.25,20250117,54100,5.91,20250102,84500,-32.19,20240408,53400,7.30,20241209,0.16,Y,010950,2500,2814 억,,84123815,N,N,94789,N,00,N
+20250401,090236,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,56200,100,2,0.18,369238800,6569,3.00,56200,56500,56000,72900,39300,56100,56209.29,74.72,0,-1678,57300,56700,56200,55600,55100,56450,55350,2815,16800,2500,43750,100,1,112582792,63272,-33.94,0.75,12,0.01,-1656.00,74590.00,84500,20240408,-33.49,53400,20241209,5.24,65300,-13.94,20250117,54100,3.88,20250102,84500,-33.49,20240408,53400,5.24,20241209,0.16,Y,010950,2500,2814 억,,84123815,N,N,94789,N,00,N
diff --git a/010960/price/prices-20250401.csv b/010960/price/prices-20250401.csv
new file mode 100644
index 000000000000..501266e13e6f
--- /dev/null
+++ b/010960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,-15,5,-0.50,133107040,44294,235.36,3000,3030,2995,3935,2125,3030,3005.08,3.66,0,700,3043,3036,3023,3016,3003,3040,3020,125,905,500,2180,5,1,25000000,754,14.36,0.32,12,0.18,210.00,9454.00,3650,20240730,-17.40,2985,20250203,1.01,3130,-3.67,20250106,2985,1.01,20250203,3650,-17.40,20240730,2985,1.01,20250203,0.60,Y,010960,500,125 억,,916195,N,N,0,N,00,N
+20250401,150238,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,-10,5,-0.33,132892920,44223,234.98,3000,3030,2995,3935,2125,3030,3005.06,3.66,0,702,3043,3036,3023,3016,3003,3040,3020,125,905,500,2180,5,1,25000000,755,14.38,0.32,12,0.18,210.00,9454.00,3650,20240730,-17.26,2985,20250203,1.17,3130,-3.51,20250106,2985,1.17,20250203,3650,-17.26,20240730,2985,1.17,20250203,0.60,Y,010960,500,125 억,,916195,N,N,0,N,00,N
+20250401,140237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,-15,5,-0.50,122295025,40705,216.29,3000,3030,2995,3935,2125,3030,3004.42,3.66,0,2194,3043,3036,3023,3016,3003,3040,3020,125,905,500,2180,5,1,25000000,754,14.36,0.32,12,0.16,210.00,9454.00,3650,20240730,-17.40,2985,20250203,1.01,3130,-3.67,20250106,2985,1.01,20250203,3650,-17.40,20240730,2985,1.01,20250203,0.60,Y,010960,500,125 억,,916195,N,N,0,N,00,N
+20250401,130237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,-15,5,-0.50,99576985,33170,176.25,3000,3030,2995,3935,2125,3030,3002.02,3.66,0,2197,3043,3036,3023,3016,3003,3040,3020,125,905,500,2180,5,1,25000000,754,14.36,0.32,12,0.13,210.00,9454.00,3650,20240730,-17.40,2985,20250203,1.01,3130,-3.67,20250106,2985,1.01,20250203,3650,-17.40,20240730,2985,1.01,20250203,0.60,Y,010960,500,125 억,,916195,N,N,0,N,00,N
+20250401,120238,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,-15,5,-0.50,94786150,31581,167.81,3000,3030,2995,3935,2125,3030,3001.37,3.66,0,2285,3043,3036,3023,3016,3003,3040,3020,125,905,500,2180,5,1,25000000,754,14.36,0.32,12,0.13,210.00,9454.00,3650,20240730,-17.40,2985,20250203,1.01,3130,-3.67,20250106,2985,1.01,20250203,3650,-17.40,20240730,2985,1.01,20250203,0.60,Y,010960,500,125 억,,916195,N,N,0,N,00,N
+20250401,110236,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,-20,5,-0.66,73103545,24362,129.45,3000,3030,2995,3935,2125,3030,3000.72,3.66,0,2512,3043,3036,3023,3016,3003,3040,3020,125,905,500,2180,5,1,25000000,753,14.33,0.32,12,0.10,210.00,9454.00,3650,20240730,-17.53,2985,20250203,0.84,3130,-3.83,20250106,2985,0.84,20250203,3650,-17.53,20240730,2985,0.84,20250203,0.60,Y,010960,500,125 억,,916195,N,N,0,N,00,N
+20250401,100234,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,-25,5,-0.83,68420230,22804,121.17,3000,3030,2995,3935,2125,3030,3000.36,3.66,0,2503,3043,3036,3023,3016,3003,3040,3020,125,905,500,2180,5,1,25000000,751,14.31,0.32,12,0.09,210.00,9454.00,3650,20240730,-17.67,2985,20250203,0.67,3130,-3.99,20250106,2985,0.67,20250203,3650,-17.67,20240730,2985,0.67,20250203,0.60,Y,010960,500,125 억,,916195,N,N,0,N,00,N
+20250401,090236,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3030,0,3,0.00,705030,235,1.25,3000,3030,3000,3935,2125,3030,3000.13,3.66,0,-34,3043,3036,3023,3016,3003,3040,3020,125,905,500,2180,5,1,25000000,758,14.43,0.32,12,0.00,210.00,9454.00,3650,20240730,-16.99,2985,20250203,1.51,3130,-3.19,20250106,2985,1.51,20250203,3650,-16.99,20240730,2985,1.51,20250203,0.60,Y,010960,500,125 억,,916195,N,N,0,N,00,N
diff --git a/011000/price/prices-20250401.csv b/011000/price/prices-20250401.csv
new file mode 100644
index 000000000000..098d6db6d9ee
--- /dev/null
+++ b/011000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160237,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2020,24,2,1.20,292785889,145363,61.86,1996,2035,1993,2590,1398,1996,2014.17,9.44,0,6907,2042,2019,1997,1974,1952,2008,1963,800,594,1000,1390,5,1,80039035,1617,-3.32,1.83,12,0.18,-609.00,1106.00,4735,20240809,-57.34,1835,20241209,10.08,3040,-33.55,20250109,1975,2.28,20250331,4735,-57.34,20240809,1835,10.08,20241209,0.00,Y,011000,1000,800 억,,7554643,N,N,16727,N,00,N
+20250401,150238,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2025,29,2,1.45,277311279,137697,58.59,1996,2035,1993,2590,1398,1996,2013.92,9.44,0,8566,2042,2019,1997,1974,1952,2008,1963,800,594,1000,1390,5,1,80039035,1621,-3.33,1.83,12,0.17,-609.00,1106.00,4735,20240809,-57.23,1835,20241209,10.35,3040,-33.39,20250109,1975,2.53,20250331,4735,-57.23,20240809,1835,10.35,20241209,0.00,Y,011000,1000,800 억,,7554643,N,N,28906,N,00,N
+20250401,140237,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2025,29,2,1.45,255937809,127122,54.09,1996,2035,1993,2590,1398,1996,2013.32,9.44,0,8340,2042,2019,1997,1974,1952,2008,1963,800,594,1000,1390,5,1,80039035,1621,-3.33,1.83,12,0.16,-609.00,1106.00,4735,20240809,-57.23,1835,20241209,10.35,3040,-33.39,20250109,1975,2.53,20250331,4735,-57.23,20240809,1835,10.35,20241209,0.00,Y,011000,1000,800 억,,7554643,N,N,28906,N,00,N
+20250401,130238,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2020,24,2,1.20,250957594,124659,53.05,1996,2035,1993,2590,1398,1996,2013.15,9.44,0,8340,2042,2019,1997,1974,1952,2008,1963,800,594,1000,1390,5,1,80039035,1617,-3.32,1.83,12,0.16,-609.00,1106.00,4735,20240809,-57.34,1835,20241209,10.08,3040,-33.55,20250109,1975,2.28,20250331,4735,-57.34,20240809,1835,10.08,20241209,0.00,Y,011000,1000,800 억,,7554643,N,N,28906,N,00,N
+20250401,120238,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2025,29,2,1.45,200008389,99462,42.32,1996,2035,1993,2590,1398,1996,2010.90,9.44,0,-5151,2042,2019,1997,1974,1952,2008,1963,800,594,1000,1390,5,1,80039035,1621,-3.33,1.83,12,0.12,-609.00,1106.00,4735,20240809,-57.23,1835,20241209,10.35,3040,-33.39,20250109,1975,2.53,20250331,4735,-57.23,20240809,1835,10.35,20241209,0.00,Y,011000,1000,800 억,,7554643,N,N,28906,N,00,N
+20250401,110237,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2030,34,2,1.70,169970244,84598,36.00,1996,2035,1993,2590,1398,1996,2009.15,9.44,0,-5559,2042,2019,1997,1974,1952,2008,1963,800,594,1000,1390,5,1,80039035,1625,-3.33,1.84,12,0.11,-609.00,1106.00,4735,20240809,-57.13,1835,20241209,10.63,3040,-33.22,20250109,1975,2.78,20250331,4735,-57.13,20240809,1835,10.63,20241209,0.00,Y,011000,1000,800 억,,7554643,N,N,28906,N,00,N
+20250401,100234,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2010,14,2,0.70,114729554,57135,24.31,1996,2020,1993,2590,1398,1996,2008.04,9.44,0,-8308,2042,2019,1997,1974,1952,2008,1963,800,594,1000,1390,5,1,80039035,1609,-3.30,1.82,12,0.07,-609.00,1106.00,4735,20240809,-57.55,1835,20241209,9.54,3040,-33.88,20250109,1975,1.77,20250331,4735,-57.55,20240809,1835,9.54,20241209,0.00,Y,011000,1000,800 억,,7554643,N,N,28906,N,00,N
+20250401,090236,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2000,4,2,0.20,19669118,9851,4.19,1996,2000,1993,2590,1398,1996,1996.66,9.44,0,5832,2042,2019,1997,1974,1952,2008,1963,800,594,1000,1390,5,1,80039035,1601,-3.28,1.81,12,0.01,-609.00,1106.00,4735,20240809,-57.76,1835,20241209,8.99,3040,-34.21,20250109,1975,1.27,20250331,4735,-57.76,20240809,1835,8.99,20241209,0.00,Y,011000,1000,800 억,,7554643,N,N,28906,N,00,N
diff --git a/011040/price/prices-20250401.csv b/011040/price/prices-20250401.csv
new file mode 100644
index 000000000000..af6678922a2a
--- /dev/null
+++ b/011040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160238,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5540,40,2,0.73,88143650,15968,34.51,5500,5560,5480,7150,3850,5500,5520.02,1.62,0,-635,5700,5600,5520,5420,5340,5560,5380,157,1650,500,4180,10,1,30768766,1705,31.12,0.68,12,0.05,178.00,8131.00,8280,20240612,-33.09,5440,20250331,1.84,6290,-11.92,20250106,5440,1.84,20250331,8280,-33.09,20240612,5440,1.84,20250331,1.02,Y,011040,500,156 억,,497627,N,N,22,N,00,N
+20250401,150238,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5550,50,2,0.91,80657170,14618,31.59,5500,5550,5480,7150,3850,5500,5517.66,1.62,0,-518,5700,5600,5520,5420,5340,5560,5380,157,1650,500,4180,10,1,30768766,1708,31.18,0.68,12,0.05,178.00,8131.00,8280,20240612,-32.97,5440,20250331,2.02,6290,-11.76,20250106,5440,2.02,20250331,8280,-32.97,20240612,5440,2.02,20250331,1.02,Y,011040,500,156 억,,497627,N,N,0,N,00,N
+20250401,140237,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5550,50,2,0.91,75210535,13636,29.47,5500,5550,5480,7150,3850,5500,5515.59,1.62,0,-134,5700,5600,5520,5420,5340,5560,5380,157,1650,500,4180,10,1,30768766,1708,31.18,0.68,12,0.04,178.00,8131.00,8280,20240612,-32.97,5440,20250331,2.02,6290,-11.76,20250106,5440,2.02,20250331,8280,-32.97,20240612,5440,2.02,20250331,1.02,Y,011040,500,156 억,,497627,N,N,0,N,00,N
+20250401,130238,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5550,50,2,0.91,74297035,13471,29.11,5500,5550,5480,7150,3850,5500,5515.33,1.62,0,-96,5700,5600,5520,5420,5340,5560,5380,157,1650,500,4180,10,1,30768766,1708,31.18,0.68,12,0.04,178.00,8131.00,8280,20240612,-32.97,5440,20250331,2.02,6290,-11.76,20250106,5440,2.02,20250331,8280,-32.97,20240612,5440,2.02,20250331,1.02,Y,011040,500,156 억,,497627,N,N,0,N,00,N
+20250401,120238,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5540,40,2,0.73,65372335,11859,25.63,5500,5550,5480,7150,3850,5500,5512.47,1.62,0,-653,5700,5600,5520,5420,5340,5560,5380,157,1650,500,4180,10,1,30768766,1705,31.12,0.68,12,0.04,178.00,8131.00,8280,20240612,-33.09,5440,20250331,1.84,6290,-11.92,20250106,5440,1.84,20250331,8280,-33.09,20240612,5440,1.84,20250331,1.02,Y,011040,500,156 억,,497627,N,N,0,N,00,N
+20250401,110237,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5490,-10,5,-0.18,49945375,9072,19.60,5500,5540,5480,7150,3850,5500,5505.44,1.62,0,-284,5700,5600,5520,5420,5340,5560,5380,157,1650,500,4180,10,1,30768766,1689,30.84,0.68,12,0.03,178.00,8131.00,8280,20240612,-33.70,5440,20250331,0.92,6290,-12.72,20250106,5440,0.92,20250331,8280,-33.70,20240612,5440,0.92,20250331,1.02,Y,011040,500,156 억,,497627,N,N,0,N,00,N
+20250401,100235,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5500,0,3,0.00,39833105,7228,15.62,5500,5540,5480,7150,3850,5500,5510.94,1.62,0,-750,5700,5600,5520,5420,5340,5560,5380,157,1650,500,4180,10,1,30768766,1692,30.90,0.68,12,0.02,178.00,8131.00,8280,20240612,-33.57,5440,20250331,1.10,6290,-12.56,20250106,5440,1.10,20250331,8280,-33.57,20240612,5440,1.10,20250331,1.02,Y,011040,500,156 억,,497627,N,N,0,N,00,N
+20250401,090236,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5520,20,2,0.36,330340,60,0.13,5500,5520,5500,7150,3850,5500,5505.67,1.62,0,19,5700,5600,5520,5420,5340,5560,5380,157,1650,500,4180,10,1,30768766,1698,31.01,0.68,12,0.00,178.00,8131.00,8280,20240612,-33.33,5440,20250331,1.47,6290,-12.24,20250106,5440,1.47,20250331,8280,-33.33,20240612,5440,1.47,20250331,1.02,Y,011040,500,156 억,,497627,N,N,0,N,00,N
diff --git a/011070/price/prices-20250401.csv b/011070/price/prices-20250401.csv
new file mode 100644
index 000000000000..27c4d54826b3
--- /dev/null
+++ b/011070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,158800,-1100,5,-0.69,20341643050,127867,109.54,161700,162100,157200,207500,112000,159900,159084.41,23.73,0,-46640,164500,162200,159700,157400,154900,160950,156150,1183,47600,5000,115120,100,1,23667107,37583,8.37,0.70,12,0.54,18983.00,226229.00,305500,20240717,-48.02,139700,20250203,13.67,178900,-11.24,20250306,139700,13.67,20250203,305500,-48.02,20240717,139700,13.67,20250203,1.14,Y,011070,5000,1183 억,,5616153,N,N,35758,N,00,N
+20250401,150238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,158500,-1400,5,-0.88,19324472050,121456,104.05,161700,162100,157200,207500,112000,159900,159106.77,23.73,0,-46950,164500,162200,159700,157400,154900,160950,156150,1183,47600,5000,115120,100,1,23667107,37512,8.35,0.70,12,0.51,18983.00,226229.00,305500,20240717,-48.12,139700,20250203,13.46,178900,-11.40,20250306,139700,13.46,20250203,305500,-48.12,20240717,139700,13.46,20250203,1.14,Y,011070,5000,1183 억,,5616153,N,N,26438,N,00,N
+20250401,140237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,159500,-400,5,-0.25,15788830600,99216,84.99,161700,162100,157200,207500,112000,159900,159135.93,23.73,0,-39794,164500,162200,159700,157400,154900,160950,156150,1183,47600,5000,115120,100,1,23667107,37749,8.40,0.71,12,0.42,18983.00,226229.00,305500,20240717,-47.79,139700,20250203,14.17,178900,-10.84,20250306,139700,14.17,20250203,305500,-47.79,20240717,139700,14.17,20250203,1.14,Y,011070,5000,1183 억,,5616153,N,N,26438,N,00,N
+20250401,130238,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,159300,-600,5,-0.38,14274632000,89713,76.85,161700,162100,157200,207500,112000,159900,159114.42,23.73,0,-37235,164500,162200,159700,157400,154900,160950,156150,1183,47600,5000,115120,100,1,23667107,37702,8.39,0.70,12,0.38,18983.00,226229.00,305500,20240717,-47.86,139700,20250203,14.03,178900,-10.96,20250306,139700,14.03,20250203,305500,-47.86,20240717,139700,14.03,20250203,1.14,Y,011070,5000,1183 억,,5616153,N,N,26438,N,00,N
+20250401,120239,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,159700,-200,5,-0.13,13076183700,82211,70.43,161700,162100,157200,207500,112000,159900,159056.38,23.73,0,-33277,164500,162200,159700,157400,154900,160950,156150,1183,47600,5000,115120,100,1,23667107,37796,8.41,0.71,12,0.35,18983.00,226229.00,305500,20240717,-47.73,139700,20250203,14.32,178900,-10.73,20250306,139700,14.32,20250203,305500,-47.73,20240717,139700,14.32,20250203,1.14,Y,011070,5000,1183 억,,5616153,N,N,26438,N,00,N
+20250401,110237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,159700,-200,5,-0.13,11542978650,72615,62.21,161700,162100,157200,207500,112000,159900,158961.35,23.73,0,-28599,164500,162200,159700,157400,154900,160950,156150,1183,47600,5000,115120,100,1,23667107,37796,8.41,0.71,12,0.31,18983.00,226229.00,305500,20240717,-47.73,139700,20250203,14.32,178900,-10.73,20250306,139700,14.32,20250203,305500,-47.73,20240717,139700,14.32,20250203,1.14,Y,011070,5000,1183 억,,5616153,N,N,26438,N,00,N
+20250401,100235,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,158000,-1900,5,-1.19,8776280150,55205,47.29,161700,162100,157200,207500,112000,159900,158976.18,23.73,0,-25538,164500,162200,159700,157400,154900,160950,156150,1183,47600,5000,115120,100,1,23667107,37394,8.32,0.70,12,0.23,18983.00,226229.00,305500,20240717,-48.28,139700,20250203,13.10,178900,-11.68,20250306,139700,13.10,20250203,305500,-48.28,20240717,139700,13.10,20250203,1.14,Y,011070,5000,1183 억,,5616153,N,N,26438,N,00,N
+20250401,090237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,160400,500,2,0.31,635154700,3937,3.37,161700,162100,160300,207500,112000,159900,161329.62,23.73,0,-963,164500,162200,159700,157400,154900,160950,156150,1183,47600,5000,115120,100,1,23667107,37962,8.45,0.71,12,0.02,18983.00,226229.00,305500,20240717,-47.50,139700,20250203,14.82,178900,-10.34,20250306,139700,14.82,20250203,305500,-47.50,20240717,139700,14.82,20250203,1.14,Y,011070,5000,1183 억,,5616153,N,N,26438,N,00,N
diff --git a/011080/price/prices-20250401.csv b/011080/price/prices-20250401.csv
new file mode 100644
index 000000000000..b066315ad87a
--- /dev/null
+++ b/011080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160238,54,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,2105,482,1,29.70,117182887507,62708683,86.04,1721,2105,1595,2105,1137,1623,1868.75,3.21,0,277110,2009,1815,1495,1301,981,1913,1399,158,482,500,1000,5,1,31541686,664,-15.95,2.18,12,198.81,-132.00,964.00,2105,20250401,0.00,480,20240805,338.54,2105,0.00,20250401,720,192.36,20250326,2105,0.00,20250401,480,338.54,20240805,0.00,Y,011080,500,157 억,,1011334,N,N,200,N,01,N
+20250401,150239,54,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,2105,482,1,29.70,117163336267,62699395,86.03,1721,2105,1595,2105,1137,1623,1868.72,3.21,0,275718,2009,1815,1495,1301,981,1913,1399,158,482,500,1000,5,1,31541686,664,-15.95,2.18,12,198.78,-132.00,964.00,2105,20250401,0.00,480,20240805,338.54,2105,0.00,20250401,720,192.36,20250326,2105,0.00,20250401,480,338.54,20240805,0.00,Y,011080,500,157 억,,1011334,N,N,221,N,01,N
+20250401,140238,54,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,2105,482,1,29.70,116946197097,62596241,85.88,1721,2105,1595,2105,1137,1623,1868.33,3.21,0,275718,2009,1815,1495,1301,981,1913,1399,158,482,500,1000,5,1,31541686,664,-15.95,2.18,12,198.46,-132.00,964.00,2105,20250401,0.00,480,20240805,338.54,2105,0.00,20250401,720,192.36,20250326,2105,0.00,20250401,480,338.54,20240805,0.00,Y,011080,500,157 억,,1011334,N,N,221,N,01,N
+20250401,130238,54,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,2105,482,1,29.70,116410893797,62341875,85.54,1721,2105,1595,2105,1137,1623,1867.37,3.21,0,228518,2009,1815,1495,1301,981,1913,1399,158,482,500,1000,5,1,31541686,664,-15.95,2.18,12,197.65,-132.00,964.00,2105,20250401,0.00,480,20240805,338.54,2105,0.00,20250401,720,192.36,20250326,2105,0.00,20250401,480,338.54,20240805,0.00,Y,011080,500,157 억,,1011334,N,N,221,N,01,N
+20250401,120239,54,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,2070,447,2,27.54,109292856141,58935157,80.86,1721,2105,1595,2105,1137,1623,1854.53,3.21,0,216195,2009,1815,1495,1301,981,1913,1399,158,482,500,1000,5,1,31541686,653,-15.68,2.15,12,186.85,-132.00,964.00,2105,20250401,-1.66,480,20240805,331.25,2105,-1.66,20250401,720,187.50,20250326,2105,-1.66,20250401,480,331.25,20240805,0.00,Y,011080,500,157 억,,1011334,N,N,221,N,01,N
+20250401,110237,54,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,2085,462,2,28.47,93605249028,51273442,70.35,1721,2105,1595,2105,1137,1623,1825.68,3.21,0,-356994,2009,1815,1495,1301,981,1913,1399,158,482,500,1000,5,1,31541686,658,-15.80,2.16,12,162.56,-132.00,964.00,2105,20250401,-0.95,480,20240805,334.38,2105,-0.95,20250401,720,189.58,20250326,2105,-0.95,20250401,480,334.38,20240805,0.00,Y,011080,500,157 억,,1011334,N,N,221,N,01,N
+20250401,100235,54,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,1683,60,2,3.70,47405267501,27609936,37.88,1721,1833,1595,2105,1137,1623,1717.02,3.21,0,-758246,2009,1815,1495,1301,981,1913,1399,158,482,500,1000,1,1,31541686,531,-12.75,1.75,12,87.53,-132.00,964.00,1833,20250401,-8.18,480,20240805,250.62,1833,-8.18,20250401,720,133.75,20250326,1833,-8.18,20250401,480,250.62,20240805,0.00,Y,011080,500,157 억,,1011334,N,N,221,N,01,N
+20250401,090237,54,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,1741,118,2,7.27,6313401526,3692506,5.07,1721,1783,1625,2105,1137,1623,1710.20,3.21,0,68139,2009,1815,1495,1301,981,1913,1399,158,482,500,1000,1,1,31541686,549,-13.19,1.81,12,11.71,-132.00,964.00,1783,20250401,-2.36,480,20240805,262.71,1783,-2.36,20250401,720,141.81,20250326,1783,-2.36,20250401,480,262.71,20240805,0.00,Y,011080,500,157 억,,1011334,N,N,221,N,01,N
diff --git a/011090/price/prices-20250401.csv b/011090/price/prices-20250401.csv
new file mode 100644
index 000000000000..231b7a7b8cb4
--- /dev/null
+++ b/011090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160238,57,100.00,KOSPI,,제조,N,N,N,N, ,N,542,28,2,5.45,384894474,717798,343.65,516,549,515,668,360,514,536.20,0.84,0,26358,529,521,509,501,489,525,505,300,154,500,350,1,1,59991641,325,8.47,0.75,12,1.20,64.00,721.00,756,20241212,-28.31,421,20241210,28.74,625,-13.28,20250103,495,9.49,20250203,756,-28.31,20241212,421,28.74,20241210,0.00,Y,011090,500,299 억,,504571,N,N,0,N,00,N
+20250401,150239,57,100.00,KOSPI,,제조,N,N,N,N, ,N,541,27,2,5.25,365839235,682538,326.77,516,549,515,668,360,514,536.00,0.84,0,24384,529,521,509,501,489,525,505,300,154,500,350,1,1,59991641,325,8.45,0.75,12,1.14,64.00,721.00,756,20241212,-28.44,421,20241210,28.50,625,-13.44,20250103,495,9.29,20250203,756,-28.44,20241212,421,28.50,20241210,0.00,Y,011090,500,299 억,,504571,N,N,0,N,00,N
+20250401,140238,57,100.00,KOSPI,,제조,N,N,N,N, ,N,542,28,2,5.45,311295294,581942,278.61,516,549,515,668,360,514,534.92,0.84,0,25132,529,521,509,501,489,525,505,300,154,500,350,1,1,59991641,325,8.47,0.75,12,0.97,64.00,721.00,756,20241212,-28.31,421,20241210,28.74,625,-13.28,20250103,495,9.49,20250203,756,-28.31,20241212,421,28.74,20241210,0.00,Y,011090,500,299 억,,504571,N,N,0,N,00,N
+20250401,130239,57,100.00,KOSPI,,제조,N,N,N,N, ,N,536,22,2,4.28,297509882,556525,266.44,516,549,515,668,360,514,534.58,0.84,0,26002,529,521,509,501,489,525,505,300,154,500,350,1,1,59991641,322,8.38,0.74,12,0.93,64.00,721.00,756,20241212,-29.10,421,20241210,27.32,625,-14.24,20250103,495,8.28,20250203,756,-29.10,20241212,421,27.32,20241210,0.00,Y,011090,500,299 억,,504571,N,N,0,N,00,N
+20250401,120239,57,100.00,KOSPI,,제조,N,N,N,N, ,N,534,20,2,3.89,256449463,479796,229.70,516,549,515,668,360,514,534.50,0.84,0,24537,529,521,509,501,489,525,505,300,154,500,350,1,1,59991641,320,8.34,0.74,12,0.80,64.00,721.00,756,20241212,-29.37,421,20241210,26.84,625,-14.56,20250103,495,7.88,20250203,756,-29.37,20241212,421,26.84,20241210,0.00,Y,011090,500,299 억,,504571,N,N,0,N,00,N
+20250401,110237,57,100.00,KOSPI,,제조,N,N,N,N, ,N,527,13,2,2.53,51271543,98487,47.15,516,528,515,668,360,514,520.59,0.84,0,6282,529,521,509,501,489,525,505,300,154,500,350,1,1,59991641,316,8.23,0.73,12,0.16,64.00,721.00,756,20241212,-30.29,421,20241210,25.18,625,-15.68,20250103,495,6.46,20250203,756,-30.29,20241212,421,25.18,20241210,0.00,Y,011090,500,299 억,,504571,N,N,0,N,00,N
+20250401,100235,57,100.00,KOSPI,,제조,N,N,N,N, ,N,517,3,2,0.58,18729971,36129,17.30,516,522,516,668,360,514,518.42,0.84,0,3146,529,521,509,501,489,525,505,300,154,500,350,1,1,59991641,310,8.08,0.72,12,0.06,64.00,721.00,756,20241212,-31.61,421,20241210,22.80,625,-17.28,20250103,495,4.44,20250203,756,-31.61,20241212,421,22.80,20241210,0.00,Y,011090,500,299 억,,504571,N,N,0,N,00,N
+20250401,090237,57,100.00,KOSPI,,제조,N,N,N,N, ,N,519,5,2,0.97,8104716,15608,7.47,516,522,516,668,360,514,519.27,0.84,0,846,529,521,509,501,489,525,505,300,154,500,350,1,1,59991641,311,8.11,0.72,12,0.03,64.00,721.00,756,20241212,-31.35,421,20241210,23.28,625,-16.96,20250103,495,4.85,20250203,756,-31.35,20241212,421,23.28,20241210,0.00,Y,011090,500,299 억,,504571,N,N,0,N,00,N
diff --git a/011150/price/prices-20250401.csv b/011150/price/prices-20250401.csv
new file mode 100644
index 000000000000..c1ba88393018
--- /dev/null
+++ b/011150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160238,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3145,100,2,3.28,1160620149,372392,110.60,3055,3150,3055,3955,2135,3045,3116.65,4.23,0,159614,3208,3126,3053,2971,2898,3090,2935,180,910,500,2000,5,1,35930773,1130,22.63,1.36,12,1.04,139.00,2315.00,6490,20240617,-51.54,2530,20241209,24.31,3320,-5.27,20250320,2845,10.54,20250203,6490,-51.54,20240617,2530,24.31,20241209,3.10,Y,011150,500,179 억,,1518171,N,N,581,N,00,N
+20250401,150239,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3140,95,2,3.12,1108150789,355698,105.64,3055,3150,3055,3955,2135,3045,3115.43,4.23,0,154795,3208,3126,3053,2971,2898,3090,2935,180,910,500,2000,5,1,35930773,1128,22.59,1.36,12,0.99,139.00,2315.00,6490,20240617,-51.62,2530,20241209,24.11,3320,-5.42,20250320,2845,10.37,20250203,6490,-51.62,20240617,2530,24.11,20241209,3.10,Y,011150,500,179 억,,1518171,N,N,96,N,00,N
+20250401,140238,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3145,100,2,3.28,1030395508,330948,98.29,3055,3150,3055,3955,2135,3045,3113.47,4.23,0,142424,3208,3126,3053,2971,2898,3090,2935,180,910,500,2000,5,1,35930773,1130,22.63,1.36,12,0.92,139.00,2315.00,6490,20240617,-51.54,2530,20241209,24.31,3320,-5.27,20250320,2845,10.54,20250203,6490,-51.54,20240617,2530,24.31,20241209,3.10,Y,011150,500,179 억,,1518171,N,N,96,N,00,N
+20250401,130239,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3120,75,2,2.46,796130533,256364,76.14,3055,3150,3055,3955,2135,3045,3105.47,4.23,0,76440,3208,3126,3053,2971,2898,3090,2935,180,910,500,2000,5,1,35930773,1121,22.45,1.35,12,0.71,139.00,2315.00,6490,20240617,-51.93,2530,20241209,23.32,3320,-6.02,20250320,2845,9.67,20250203,6490,-51.93,20240617,2530,23.32,20241209,3.10,Y,011150,500,179 억,,1518171,N,N,96,N,00,N
+20250401,120239,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3095,50,2,1.64,664942941,214387,63.67,3055,3150,3055,3955,2135,3045,3101.60,4.23,0,71889,3208,3126,3053,2971,2898,3090,2935,180,910,500,2000,5,1,35930773,1112,22.27,1.34,12,0.60,139.00,2315.00,6490,20240617,-52.31,2530,20241209,22.33,3320,-6.78,20250320,2845,8.79,20250203,6490,-52.31,20240617,2530,22.33,20241209,3.10,Y,011150,500,179 억,,1518171,N,N,96,N,00,N
+20250401,110238,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3110,65,2,2.13,521355376,168125,49.93,3055,3150,3055,3955,2135,3045,3101.00,4.23,0,52787,3208,3126,3053,2971,2898,3090,2935,180,910,500,2000,5,1,35930773,1117,22.37,1.34,12,0.47,139.00,2315.00,6490,20240617,-52.08,2530,20241209,22.92,3320,-6.33,20250320,2845,9.31,20250203,6490,-52.08,20240617,2530,22.92,20241209,3.10,Y,011150,500,179 억,,1518171,N,N,96,N,00,N
+20250401,100236,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3075,30,2,0.99,410076896,132034,39.21,3055,3150,3055,3955,2135,3045,3105.84,4.23,0,54478,3208,3126,3053,2971,2898,3090,2935,180,910,500,2000,5,1,35930773,1105,22.12,1.33,12,0.37,139.00,2315.00,6490,20240617,-52.62,2530,20241209,21.54,3320,-7.38,20250320,2845,8.08,20250203,6490,-52.62,20240617,2530,21.54,20241209,3.10,Y,011150,500,179 억,,1518171,N,N,96,N,00,N
+20250401,090237,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3090,45,2,1.48,57543530,18724,5.56,3055,3095,3055,3955,2135,3045,3073.25,4.23,0,12383,3208,3126,3053,2971,2898,3090,2935,180,910,500,2000,5,1,35930773,1110,22.23,1.33,12,0.05,139.00,2315.00,6490,20240617,-52.39,2530,20241209,22.13,3320,-6.93,20250320,2845,8.61,20250203,6490,-52.39,20240617,2530,22.13,20241209,3.10,Y,011150,500,179 억,,1518171,N,N,96,N,00,N
diff --git a/011170/price/prices-20250401.csv b/011170/price/prices-20250401.csv
new file mode 100644
index 000000000000..59fb8f716b2a
--- /dev/null
+++ b/011170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65600,200,2,0.31,11293436350,173505,84.33,66100,66500,63200,85000,45800,65400,65089.82,21.57,0,3725,68466,66932,65466,63932,62466,66200,63200,2139,19600,5000,47080,100,1,42775419,28061,-1.64,0.20,12,0.41,-39988.00,335527.00,125500,20240520,-47.73,51800,20250210,26.64,80000,-18.00,20250307,51800,26.64,20250210,125500,-47.73,20240520,51800,26.64,20250210,0.52,Y,011170,5000,2138 억,,9226622,N,N,40282,N,00,N
+20250401,150239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65400,0,3,0.00,10456315450,160708,78.11,66100,66500,63200,85000,45800,65400,65064.06,21.57,0,-1423,68466,66932,65466,63932,62466,66200,63200,2139,19600,5000,47080,100,1,42775419,27975,-1.64,0.19,12,0.38,-39988.00,335527.00,125500,20240520,-47.89,51800,20250210,26.25,80000,-18.25,20250307,51800,26.25,20250210,125500,-47.89,20240520,51800,26.25,20250210,0.52,Y,011170,5000,2138 억,,9226622,N,N,62175,N,00,N
+20250401,140238,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65400,0,3,0.00,9023675900,138839,67.48,66100,66500,63200,85000,45800,65400,64993.81,21.57,0,1524,68466,66932,65466,63932,62466,66200,63200,2139,19600,5000,47080,100,1,42775419,27975,-1.64,0.19,12,0.32,-39988.00,335527.00,125500,20240520,-47.89,51800,20250210,26.25,80000,-18.25,20250307,51800,26.25,20250210,125500,-47.89,20240520,51800,26.25,20250210,0.52,Y,011170,5000,2138 억,,9226622,N,N,62175,N,00,N
+20250401,130239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65600,200,2,0.31,7745469200,119329,58.00,66100,66500,63200,85000,45800,65400,64908.52,21.57,0,1082,68466,66932,65466,63932,62466,66200,63200,2139,19600,5000,47080,100,1,42775419,28061,-1.64,0.20,12,0.28,-39988.00,335527.00,125500,20240520,-47.73,51800,20250210,26.64,80000,-18.00,20250307,51800,26.64,20250210,125500,-47.73,20240520,51800,26.64,20250210,0.52,Y,011170,5000,2138 억,,9226622,N,N,62175,N,00,N
+20250401,120240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65500,100,2,0.15,6733099700,103942,50.52,66100,66500,63200,85000,45800,65400,64777.47,21.57,0,-1900,68466,66932,65466,63932,62466,66200,63200,2139,19600,5000,47080,100,1,42775419,28018,-1.64,0.20,12,0.24,-39988.00,335527.00,125500,20240520,-47.81,51800,20250210,26.45,80000,-18.12,20250307,51800,26.45,20250210,125500,-47.81,20240520,51800,26.45,20250210,0.52,Y,011170,5000,2138 억,,9226622,N,N,62175,N,00,N
+20250401,110238,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65000,-400,5,-0.61,5119240600,79262,38.53,66100,66500,63200,85000,45800,65400,64586.32,21.57,0,-4204,68466,66932,65466,63932,62466,66200,63200,2139,19600,5000,47080,100,1,42775419,27804,-1.63,0.19,12,0.19,-39988.00,335527.00,125500,20240520,-48.21,51800,20250210,25.48,80000,-18.75,20250307,51800,25.48,20250210,125500,-48.21,20240520,51800,25.48,20250210,0.52,Y,011170,5000,2138 억,,9226622,N,N,62175,N,00,N
+20250401,100236,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63800,-1600,5,-2.45,3425047400,53003,25.76,66100,66500,63200,85000,45800,65400,64619.88,21.57,0,-7004,68466,66932,65466,63932,62466,66200,63200,2139,19600,5000,47080,100,1,42775419,27291,-1.60,0.19,12,0.12,-39988.00,335527.00,125500,20240520,-49.16,51800,20250210,23.17,80000,-20.25,20250307,51800,23.17,20250210,125500,-49.16,20240520,51800,23.17,20250210,0.52,Y,011170,5000,2138 억,,9226622,N,N,62175,N,00,N
+20250401,090237,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65600,200,2,0.31,287793700,4365,2.12,66100,66500,65300,85000,45800,65400,65932.12,21.57,0,-246,68466,66932,65466,63932,62466,66200,63200,2139,19600,5000,47080,100,1,42775419,28061,-1.64,0.20,12,0.01,-39988.00,335527.00,125500,20240520,-47.73,51800,20250210,26.64,80000,-18.00,20250307,51800,26.64,20250210,125500,-47.73,20240520,51800,26.64,20250210,0.52,Y,011170,5000,2138 억,,9226622,N,N,62175,N,00,N
diff --git a/011200/price/prices-20250401.csv b/011200/price/prices-20250401.csv
new file mode 100644
index 000000000000..4c22856ed801
--- /dev/null
+++ b/011200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160239,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20550,990,2,5.06,37939112490,1848065,113.89,19750,20750,19730,25400,13700,19560,20529.08,9.73,0,-16895,20220,19890,19510,19180,18800,20055,19345,44052,5840,5000,14470,50,1,881039496,181054,4.79,0.65,12,0.21,4293.00,31615.00,22650,20250310,-9.27,14250,20240419,44.21,22650,-9.27,20250310,17460,17.70,20250102,22650,-9.27,20250310,14250,44.21,20240419,0.31,Y,011200,5000,44051 억,,85763764,N,N,103447,N,00,N
+20250401,150240,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20600,1040,2,5.32,34282943465,1670352,102.94,19750,20750,19730,25400,13700,19560,20524.38,9.73,0,35186,20220,19890,19510,19180,18800,20055,19345,44052,5840,5000,14470,50,1,881039496,181494,4.80,0.65,12,0.19,4293.00,31615.00,22650,20250310,-9.05,14250,20240419,44.56,22650,-9.05,20250310,17460,17.98,20250102,22650,-9.05,20250310,14250,44.56,20240419,0.31,Y,011200,5000,44051 억,,85763764,N,N,288762,N,00,N
+20250401,140239,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20700,1140,2,5.83,29112985140,1419970,87.51,19750,20750,19730,25400,13700,19560,20502.54,9.73,0,144365,20220,19890,19510,19180,18800,20055,19345,44052,5840,5000,14470,50,1,881039496,182375,4.82,0.65,12,0.16,4293.00,31615.00,22650,20250310,-8.61,14250,20240419,45.26,22650,-8.61,20250310,17460,18.56,20250102,22650,-8.61,20250310,14250,45.26,20240419,0.31,Y,011200,5000,44051 억,,85763764,N,N,288762,N,00,N
+20250401,130239,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20650,1090,2,5.57,25406860490,1240371,76.44,19750,20750,19730,25400,13700,19560,20483.28,9.73,0,181838,20220,19890,19510,19180,18800,20055,19345,44052,5840,5000,14470,50,1,881039496,181935,4.81,0.65,12,0.14,4293.00,31615.00,22650,20250310,-8.83,14250,20240419,44.91,22650,-8.83,20250310,17460,18.27,20250102,22650,-8.83,20250310,14250,44.91,20240419,0.31,Y,011200,5000,44051 억,,85763764,N,N,288762,N,00,N
+20250401,120240,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20600,1040,2,5.32,22210429390,1085667,66.91,19750,20700,19730,25400,13700,19560,20457.87,9.73,0,192348,20220,19890,19510,19180,18800,20055,19345,44052,5840,5000,14470,50,1,881039496,181494,4.80,0.65,12,0.12,4293.00,31615.00,22650,20250310,-9.05,14250,20240419,44.56,22650,-9.05,20250310,17460,17.98,20250102,22650,-9.05,20250310,14250,44.56,20240419,0.31,Y,011200,5000,44051 억,,85763764,N,N,288762,N,00,N
+20250401,110238,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20550,990,2,5.06,18311743490,896341,55.24,19750,20700,19730,25400,13700,19560,20429.44,9.73,0,214880,20220,19890,19510,19180,18800,20055,19345,44052,5840,5000,14470,50,1,881039496,181054,4.79,0.65,12,0.10,4293.00,31615.00,22650,20250310,-9.27,14250,20240419,44.21,22650,-9.27,20250310,17460,17.70,20250102,22650,-9.27,20250310,14250,44.21,20240419,0.31,Y,011200,5000,44051 억,,85763764,N,N,288762,N,00,N
+20250401,100236,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20500,940,2,4.81,11290569365,555292,34.22,19750,20550,19730,25400,13700,19560,20332.67,9.73,0,169791,20220,19890,19510,19180,18800,20055,19345,44052,5840,5000,14470,50,1,881039496,180613,4.78,0.65,12,0.06,4293.00,31615.00,22650,20250310,-9.49,14250,20240419,43.86,22650,-9.49,20250310,17460,17.41,20250102,22650,-9.49,20250310,14250,43.86,20240419,0.31,Y,011200,5000,44051 억,,85763764,N,N,288762,N,00,N
+20250401,090238,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20050,490,2,2.51,1233835670,61870,3.81,19750,20150,19730,25400,13700,19560,19942.39,9.73,0,34186,20220,19890,19510,19180,18800,20055,19345,44052,5840,5000,14470,50,1,881039496,176648,4.67,0.63,12,0.01,4293.00,31615.00,22650,20250310,-11.48,14250,20240419,40.70,22650,-11.48,20250310,17460,14.83,20250102,22650,-11.48,20250310,14250,40.70,20240419,0.31,Y,011200,5000,44051 억,,85763764,N,N,288762,N,00,N
diff --git a/011210/price/prices-20250401.csv b/011210/price/prices-20250401.csv
new file mode 100644
index 000000000000..aec0acffbc2c
--- /dev/null
+++ b/011210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160239,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44050,-150,5,-0.34,3871777200,88380,115.46,44200,44800,43000,57400,30950,44200,43808.29,14.43,0,14408,45733,44966,44433,43666,43133,44700,43400,1360,13200,5000,33590,50,1,27195083,11979,9.95,0.32,12,0.32,4429.00,135900.00,61700,20240618,-28.61,36400,20241206,21.02,50400,-12.60,20250325,36900,19.38,20250203,61700,-28.61,20240618,36400,21.02,20241206,0.67,Y,011210,5000,1359 억,,3922995,N,N,7572,N,00,N
+20250401,150240,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43950,-250,5,-0.57,3583283500,81824,106.89,44200,44800,43000,57400,30950,44200,43792.57,14.43,0,13033,45733,44966,44433,43666,43133,44700,43400,1360,13200,5000,33590,50,1,27195083,11952,9.92,0.32,12,0.30,4429.00,135900.00,61700,20240618,-28.77,36400,20241206,20.74,50400,-12.80,20250325,36900,19.11,20250203,61700,-28.77,20240618,36400,20.74,20241206,0.67,Y,011210,5000,1359 억,,3922995,N,N,11418,N,00,N
+20250401,140239,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44050,-150,5,-0.34,3081047950,70418,91.99,44200,44800,43000,57400,30950,44200,43753.70,14.43,0,12348,45733,44966,44433,43666,43133,44700,43400,1360,13200,5000,33590,50,1,27195083,11979,9.95,0.32,12,0.26,4429.00,135900.00,61700,20240618,-28.61,36400,20241206,21.02,50400,-12.60,20250325,36900,19.38,20250203,61700,-28.61,20240618,36400,21.02,20241206,0.67,Y,011210,5000,1359 억,,3922995,N,N,11418,N,00,N
+20250401,130240,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43800,-400,5,-0.90,2698379175,61705,80.61,44200,44800,43000,57400,30950,44200,43730.32,14.43,0,11204,45733,44966,44433,43666,43133,44700,43400,1360,13200,5000,33590,50,1,27195083,11911,9.89,0.32,12,0.23,4429.00,135900.00,61700,20240618,-29.01,36400,20241206,20.33,50400,-13.10,20250325,36900,18.70,20250203,61700,-29.01,20240618,36400,20.33,20241206,0.67,Y,011210,5000,1359 억,,3922995,N,N,11418,N,00,N
+20250401,120240,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43950,-250,5,-0.57,2215019225,50732,66.27,44200,44800,43000,57400,30950,44200,43661.18,14.43,0,13373,45733,44966,44433,43666,43133,44700,43400,1360,13200,5000,33590,50,1,27195083,11952,9.92,0.32,12,0.19,4429.00,135900.00,61700,20240618,-28.77,36400,20241206,20.74,50400,-12.80,20250325,36900,19.11,20250203,61700,-28.77,20240618,36400,20.74,20241206,0.67,Y,011210,5000,1359 억,,3922995,N,N,11418,N,00,N
+20250401,110238,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43700,-500,5,-1.13,1892981400,43389,56.68,44200,44800,43000,57400,30950,44200,43628.14,14.43,0,12532,45733,44966,44433,43666,43133,44700,43400,1360,13200,5000,33590,50,1,27195083,11884,9.87,0.32,12,0.16,4429.00,135900.00,61700,20240618,-29.17,36400,20241206,20.05,50400,-13.29,20250325,36900,18.43,20250203,61700,-29.17,20240618,36400,20.05,20241206,0.67,Y,011210,5000,1359 억,,3922995,N,N,11418,N,00,N
+20250401,100236,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43200,-1000,5,-2.26,1464831600,33537,43.81,44200,44800,43000,57400,30950,44200,43678.07,14.43,0,10056,45733,44966,44433,43666,43133,44700,43400,1360,13200,5000,33590,50,1,27195083,11748,9.75,0.32,12,0.12,4429.00,135900.00,61700,20240618,-29.98,36400,20241206,18.68,50400,-14.29,20250325,36900,17.07,20250203,61700,-29.98,20240618,36400,18.68,20241206,0.67,Y,011210,5000,1359 억,,3922995,N,N,11418,N,00,N
+20250401,090238,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44450,250,2,0.57,213170400,4807,6.28,44200,44800,43900,57400,30950,44200,44345.83,14.43,0,2536,45733,44966,44433,43666,43133,44700,43400,1360,13200,5000,33590,50,1,27195083,12088,10.04,0.33,12,0.02,4429.00,135900.00,61700,20240618,-27.96,36400,20241206,22.12,50400,-11.81,20250325,36900,20.46,20250203,61700,-27.96,20240618,36400,22.12,20241206,0.67,Y,011210,5000,1359 억,,3922995,N,N,11418,N,00,N
diff --git a/011230/price/prices-20250401.csv b/011230/price/prices-20250401.csv
new file mode 100644
index 000000000000..41fe0834066d
--- /dev/null
+++ b/011230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160239,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4350,65,2,1.52,427803980,100448,72.00,4285,4400,4140,5570,3000,4285,4258.96,5.88,0,-5410,4608,4446,4328,4166,4048,4387,4107,169,1285,1000,3080,5,1,16902700,735,-9.50,4.63,12,0.59,-458.00,939.00,4850,20240430,-10.31,2490,20241113,74.70,4560,-4.61,20250328,2975,46.22,20250214,4850,-10.31,20240430,2490,74.70,20241113,0.05,Y,011230,1000,169 억,,994047,N,N,6083,N,00,N
+20250401,150240,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4270,-15,5,-0.35,391382040,92041,65.97,4285,4400,4140,5570,3000,4285,4252.26,5.88,0,-2622,4608,4446,4328,4166,4048,4387,4107,169,1285,1000,3080,5,1,16902700,722,-9.32,4.55,12,0.54,-458.00,939.00,4850,20240430,-11.96,2490,20241113,71.49,4560,-6.36,20250328,2975,43.53,20250214,4850,-11.96,20240430,2490,71.49,20241113,0.05,Y,011230,1000,169 억,,994047,N,N,2720,N,00,N
+20250401,140239,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4255,-30,5,-0.70,362559965,85313,61.15,4285,4400,4140,5570,3000,4285,4249.76,5.88,0,-3327,4608,4446,4328,4166,4048,4387,4107,169,1285,1000,3080,5,1,16902700,719,-9.29,4.53,12,0.50,-458.00,939.00,4850,20240430,-12.27,2490,20241113,70.88,4560,-6.69,20250328,2975,43.03,20250214,4850,-12.27,20240430,2490,70.88,20241113,0.05,Y,011230,1000,169 억,,994047,N,N,2720,N,00,N
+20250401,130240,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4280,-5,5,-0.12,331298345,77982,55.89,4285,4400,4140,5570,3000,4285,4248.40,5.88,0,-2105,4608,4446,4328,4166,4048,4387,4107,169,1285,1000,3080,5,1,16902700,723,-9.34,4.56,12,0.46,-458.00,939.00,4850,20240430,-11.75,2490,20241113,71.89,4560,-6.14,20250328,2975,43.87,20250214,4850,-11.75,20240430,2490,71.89,20241113,0.05,Y,011230,1000,169 억,,994047,N,N,2720,N,00,N
+20250401,120240,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4280,-5,5,-0.12,277514720,65492,46.94,4285,4400,4140,5570,3000,4285,4237.38,5.88,0,6491,4608,4446,4328,4166,4048,4387,4107,169,1285,1000,3080,5,1,16902700,723,-9.34,4.56,12,0.39,-458.00,939.00,4850,20240430,-11.75,2490,20241113,71.89,4560,-6.14,20250328,2975,43.87,20250214,4850,-11.75,20240430,2490,71.89,20241113,0.05,Y,011230,1000,169 억,,994047,N,N,2720,N,00,N
+20250401,110239,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4240,-45,5,-1.05,203121760,48161,34.52,4285,4340,4140,5570,3000,4285,4217.56,5.88,0,5992,4608,4446,4328,4166,4048,4387,4107,169,1285,1000,3080,5,1,16902700,717,-9.26,4.52,12,0.28,-458.00,939.00,4850,20240430,-12.58,2490,20241113,70.28,4560,-7.02,20250328,2975,42.52,20250214,4850,-12.58,20240430,2490,70.28,20241113,0.05,Y,011230,1000,169 억,,994047,N,N,2720,N,00,N
+20250401,100236,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4200,-85,5,-1.98,145770245,34568,24.78,4285,4340,4140,5570,3000,4285,4216.91,5.88,0,-2165,4608,4446,4328,4166,4048,4387,4107,169,1285,1000,3080,5,1,16902700,710,-9.17,4.47,12,0.20,-458.00,939.00,4850,20240430,-13.40,2490,20241113,68.67,4560,-7.89,20250328,2975,41.18,20250214,4850,-13.40,20240430,2490,68.67,20241113,0.05,Y,011230,1000,169 억,,994047,N,N,2720,N,00,N
+20250401,090238,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4295,10,2,0.23,3083655,719,0.52,4285,4295,4285,5570,3000,4285,4288.81,5.88,0,319,4608,4446,4328,4166,4048,4387,4107,169,1285,1000,3080,5,1,16902700,726,-9.38,4.57,12,0.00,-458.00,939.00,4850,20240430,-11.44,2490,20241113,72.49,4560,-5.81,20250328,2975,44.37,20250214,4850,-11.44,20240430,2490,72.49,20241113,0.05,Y,011230,1000,169 억,,994047,N,N,2720,N,00,N
diff --git a/011280/price/prices-20250401.csv b/011280/price/prices-20250401.csv
new file mode 100644
index 000000000000..dafdbbdfa690
--- /dev/null
+++ b/011280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1992,68,2,3.53,279079318,140528,61.29,1945,2030,1944,2500,1347,1924,1985.91,1.03,0,45892,2024,1974,1947,1897,1870,1960,1883,354,576,500,1380,1,1,70805940,1410,-6.36,0.44,12,0.20,-313.00,4483.00,3435,20240321,-42.01,1820,20241209,9.45,2780,-28.35,20250228,1914,4.08,20250102,3120,-36.15,20240401,1820,9.45,20241209,1.33,Y,011280,500,354 억,,727622,N,N,16,N,00,N
+20250401,150240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1990,66,2,3.43,257072138,129456,56.46,1945,2030,1944,2500,1347,1924,1985.79,1.03,0,43369,2024,1974,1947,1897,1870,1960,1883,354,576,500,1380,1,1,70805940,1409,-6.36,0.44,12,0.18,-313.00,4483.00,3435,20240321,-42.07,1820,20241209,9.34,2780,-28.42,20250228,1914,3.97,20250102,3120,-36.22,20240401,1820,9.34,20241209,1.33,Y,011280,500,354 억,,727622,N,N,25,N,00,N
+20250401,140239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2005,81,2,4.21,221289013,111498,48.63,1945,2030,1944,2500,1347,1924,1984.69,1.03,0,37977,2024,1974,1947,1897,1870,1960,1883,354,576,500,1380,5,1,70805940,1420,-6.41,0.45,12,0.16,-313.00,4483.00,3435,20240321,-41.63,1820,20241209,10.16,2780,-27.88,20250228,1914,4.75,20250102,3120,-35.74,20240401,1820,10.16,20241209,1.33,Y,011280,500,354 억,,727622,N,N,25,N,00,N
+20250401,130240,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1995,71,2,3.69,199713130,100702,43.92,1945,2030,1944,2500,1347,1924,1983.21,1.03,0,30314,2024,1974,1947,1897,1870,1960,1883,354,576,500,1380,1,1,70805940,1413,-6.37,0.45,12,0.14,-313.00,4483.00,3435,20240321,-41.92,1820,20241209,9.62,2780,-28.24,20250228,1914,4.23,20250102,3120,-36.06,20240401,1820,9.62,20241209,1.33,Y,011280,500,354 억,,727622,N,N,25,N,00,N
+20250401,120241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2010,86,2,4.47,170643402,86194,37.59,1945,2010,1944,2500,1347,1924,1979.76,1.03,0,29730,2024,1974,1947,1897,1870,1960,1883,354,576,500,1380,5,1,70805940,1423,-6.42,0.45,12,0.12,-313.00,4483.00,3435,20240321,-41.48,1820,20241209,10.44,2780,-27.70,20250228,1914,5.02,20250102,3120,-35.58,20240401,1820,10.44,20241209,1.33,Y,011280,500,354 억,,727622,N,N,25,N,00,N
+20250401,110239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1994,70,2,3.64,122561495,62116,27.09,1945,2005,1944,2500,1347,1924,1973.11,1.03,0,11730,2024,1974,1947,1897,1870,1960,1883,354,576,500,1380,1,1,70805940,1412,-6.37,0.44,12,0.09,-313.00,4483.00,3435,20240321,-41.95,1820,20241209,9.56,2780,-28.27,20250228,1914,4.18,20250102,3120,-36.09,20240401,1820,9.56,20241209,1.33,Y,011280,500,354 억,,727622,N,N,25,N,00,N
+20250401,100237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1956,32,2,1.66,69511752,35284,15.39,1945,2005,1944,2500,1347,1924,1970.06,1.03,0,6667,2024,1974,1947,1897,1870,1960,1883,354,576,500,1380,1,1,70805940,1385,-6.25,0.44,12,0.05,-313.00,4483.00,3435,20240321,-43.06,1820,20241209,7.47,2780,-29.64,20250228,1914,2.19,20250102,3120,-37.31,20240401,1820,7.47,20241209,1.33,Y,011280,500,354 억,,727622,N,N,25,N,00,N
+20250401,090238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1945,21,2,1.09,11962342,6144,2.68,1945,1959,1944,2500,1347,1924,1947.00,1.03,0,649,2024,1974,1947,1897,1870,1960,1883,354,576,500,1380,1,1,70805940,1377,-6.21,0.43,12,0.01,-313.00,4483.00,3435,20240321,-43.38,1820,20241209,6.87,2780,-30.04,20250228,1914,1.62,20250102,3120,-37.66,20240401,1820,6.87,20241209,1.33,Y,011280,500,354 억,,727622,N,N,25,N,00,N
diff --git a/011300/price/prices-20250401.csv b/011300/price/prices-20250401.csv
new file mode 100644
index 000000000000..eaf380d3bd27
--- /dev/null
+++ b/011300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160240,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,608,-5,5,-0.82,298059857,491420,51.50,630,630,600,796,430,613,606.53,0.72,0,-81973,699,655,629,585,559,643,573,136,183,100,360,1,1,135567675,824,-2.00,2.57,12,0.36,-304.00,237.00,1410,20240610,-56.88,332,20241114,83.13,847,-28.22,20250115,457,33.04,20250305,1595,-61.88,20240610,376,61.70,20241114,0.01,Y,011300,100,135 억,,977949,N,N,47131,N,00,N
+20250401,150241,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,609,-4,5,-0.65,283358187,467175,48.96,630,630,600,796,430,613,606.54,0.72,0,-72721,699,655,629,585,559,643,573,136,183,100,360,1,1,135567675,826,-2.00,2.57,12,0.34,-304.00,237.00,1410,20240610,-56.81,332,20241114,83.43,847,-28.10,20250115,457,33.26,20250305,1595,-61.82,20240610,376,61.97,20241114,0.01,Y,011300,100,135 억,,977949,N,N,22661,N,00,N
+20250401,140240,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,605,-8,5,-1.31,238651246,393425,41.23,630,630,600,796,430,613,606.60,0.72,0,-55874,699,655,629,585,559,643,573,136,183,100,360,1,1,135567675,820,-1.99,2.55,12,0.29,-304.00,237.00,1410,20240610,-57.09,332,20241114,82.23,847,-28.57,20250115,457,32.39,20250305,1595,-62.07,20240610,376,60.90,20241114,0.01,Y,011300,100,135 억,,977949,N,N,22661,N,00,N
+20250401,130240,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,605,-8,5,-1.31,209263682,344863,36.14,630,630,600,796,430,613,606.80,0.72,0,-42919,699,655,629,585,559,643,573,136,183,100,360,1,1,135567675,820,-1.99,2.55,12,0.25,-304.00,237.00,1410,20240610,-57.09,332,20241114,82.23,847,-28.57,20250115,457,32.39,20250305,1595,-62.07,20240610,376,60.90,20241114,0.01,Y,011300,100,135 억,,977949,N,N,22661,N,00,N
+20250401,120241,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,611,-2,5,-0.33,180717243,297582,31.19,630,630,600,796,430,613,607.29,0.72,0,-25214,699,655,629,585,559,643,573,136,183,100,360,1,1,135567675,828,-2.01,2.58,12,0.22,-304.00,237.00,1410,20240610,-56.67,332,20241114,84.04,847,-27.86,20250115,457,33.70,20250305,1595,-61.69,20240610,376,62.50,20241114,0.01,Y,011300,100,135 억,,977949,N,N,22661,N,00,N
+20250401,110239,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,610,-3,5,-0.49,145967541,240559,25.21,630,630,600,796,430,613,606.78,0.72,0,-397,699,655,629,585,559,643,573,136,183,100,360,1,1,135567675,827,-2.01,2.57,12,0.18,-304.00,237.00,1410,20240610,-56.74,332,20241114,83.73,847,-27.98,20250115,457,33.48,20250305,1595,-61.76,20240610,376,62.23,20241114,0.01,Y,011300,100,135 억,,977949,N,N,22661,N,00,N
+20250401,100237,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,605,-8,5,-1.31,90895853,149283,15.65,630,630,605,796,430,613,608.88,0.72,0,16866,699,655,629,585,559,643,573,136,183,100,360,1,1,135567675,820,-1.99,2.55,12,0.11,-304.00,237.00,1410,20240610,-57.09,332,20241114,82.23,847,-28.57,20250115,457,32.39,20250305,1595,-62.07,20240610,376,60.90,20241114,0.01,Y,011300,100,135 억,,977949,N,N,22661,N,00,N
+20250401,090239,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,630,17,2,2.77,158130,251,0.03,630,630,630,796,430,613,630.00,0.72,0,-37,699,655,629,585,559,643,573,136,183,100,360,1,1,135567675,854,-2.07,2.66,12,0.00,-304.00,237.00,1410,20240610,-55.32,332,20241114,89.76,847,-25.62,20250115,457,37.86,20250305,1595,-60.50,20240610,376,67.55,20241114,0.01,Y,011300,100,135 억,,977949,N,N,22661,N,00,N
diff --git a/011320/price/prices-20250401.csv b/011320/price/prices-20250401.csv
new file mode 100644
index 000000000000..4f50e4c3a76b
--- /dev/null
+++ b/011320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160240,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3305,20,2,0.61,116125540,35006,118.50,3290,3355,3265,4270,2300,3285,3317.30,2.12,0,-2225,3435,3360,3320,3245,3205,3340,3225,97,985,500,2290,5,1,19320695,639,8.28,0.51,12,0.18,399.00,6448.00,5200,20240527,-36.44,3155,20241210,4.75,3645,-9.33,20250218,3170,4.26,20250328,5200,-36.44,20240527,3155,4.75,20241210,2.73,Y,011320,500,96 억,,409273,N,N,1,N,00,N
+20250401,150241,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3285,0,3,0.00,111750120,33682,114.02,3290,3355,3265,4270,2300,3285,3317.80,2.12,0,-1770,3435,3360,3320,3245,3205,3340,3225,97,985,500,2290,5,1,19320695,635,8.23,0.51,12,0.17,399.00,6448.00,5200,20240527,-36.83,3155,20241210,4.12,3645,-9.88,20250218,3170,3.63,20250328,5200,-36.83,20240527,3155,4.12,20241210,2.73,Y,011320,500,96 억,,409273,N,N,1,N,00,N
+20250401,140240,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3290,5,2,0.15,103095450,31051,105.11,3290,3355,3265,4270,2300,3285,3320.20,2.12,0,-445,3435,3360,3320,3245,3205,3340,3225,97,985,500,2290,5,1,19320695,636,8.25,0.51,12,0.16,399.00,6448.00,5200,20240527,-36.73,3155,20241210,4.28,3645,-9.74,20250218,3170,3.79,20250328,5200,-36.73,20240527,3155,4.28,20241210,2.73,Y,011320,500,96 억,,409273,N,N,1,N,00,N
+20250401,130241,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3300,15,2,0.46,87038335,26183,88.63,3290,3355,3265,4270,2300,3285,3324.23,2.12,0,-1571,3435,3360,3320,3245,3205,3340,3225,97,985,500,2290,5,1,19320695,638,8.27,0.51,12,0.14,399.00,6448.00,5200,20240527,-36.54,3155,20241210,4.60,3645,-9.47,20250218,3170,4.10,20250328,5200,-36.54,20240527,3155,4.60,20241210,2.73,Y,011320,500,96 억,,409273,N,N,1,N,00,N
+20250401,120241,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3320,35,2,1.07,44445970,13357,45.22,3290,3345,3275,4270,2300,3285,3327.54,2.12,0,-2556,3435,3360,3320,3245,3205,3340,3225,97,985,500,2290,5,1,19320695,641,8.32,0.51,12,0.07,399.00,6448.00,5200,20240527,-36.15,3155,20241210,5.23,3645,-8.92,20250218,3170,4.73,20250328,5200,-36.15,20240527,3155,5.23,20241210,2.73,Y,011320,500,96 억,,409273,N,N,1,N,00,N
+20250401,110239,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3310,25,2,0.76,21469060,6465,21.88,3290,3345,3275,4270,2300,3285,3320.81,2.12,0,-774,3435,3360,3320,3245,3205,3340,3225,97,985,500,2290,5,1,19320695,640,8.30,0.51,12,0.03,399.00,6448.00,5200,20240527,-36.35,3155,20241210,4.91,3645,-9.19,20250218,3170,4.42,20250328,5200,-36.35,20240527,3155,4.91,20241210,2.73,Y,011320,500,96 억,,409273,N,N,1,N,00,N
+20250401,100237,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3300,15,2,0.46,7247040,2181,7.38,3290,3345,3290,4270,2300,3285,3322.81,2.12,0,-490,3435,3360,3320,3245,3205,3340,3225,97,985,500,2290,5,1,19320695,638,8.27,0.51,12,0.01,399.00,6448.00,5200,20240527,-36.54,3155,20241210,4.60,3645,-9.47,20250218,3170,4.10,20250328,5200,-36.54,20240527,3155,4.60,20241210,2.73,Y,011320,500,96 억,,409273,N,N,1,N,00,N
+20250401,090239,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3320,35,2,1.07,1728855,521,1.76,3290,3320,3290,4270,2300,3285,3318.34,2.12,0,65,3435,3360,3320,3245,3205,3340,3225,97,985,500,2290,5,1,19320695,641,8.32,0.51,12,0.00,399.00,6448.00,5200,20240527,-36.15,3155,20241210,5.23,3645,-8.92,20250218,3170,4.73,20250328,5200,-36.15,20240527,3155,5.23,20241210,2.73,Y,011320,500,96 억,,409273,N,N,1,N,00,N
diff --git a/011330/price/prices-20250401.csv b/011330/price/prices-20250401.csv
new file mode 100644
index 000000000000..005b0cce7b80
--- /dev/null
+++ b/011330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160240,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1383,-13,5,-0.93,175125617,127480,30.72,1396,1399,1354,1814,978,1396,1373.75,1.78,0,-15485,1534,1464,1375,1305,1216,1500,1341,489,418,500,940,1,1,96997167,1341,-20.04,0.92,12,0.13,-69.00,1506.00,2145,20240610,-35.52,1190,20240909,16.22,1510,-8.41,20250321,1200,15.25,20250210,2145,-35.52,20240610,1190,16.22,20240909,2.23,Y,011330,500,489 억,,1727197,N,N,6019,N,00,N
+20250401,150241,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1379,-17,5,-1.22,159980554,116475,28.07,1396,1399,1354,1814,978,1396,1373.52,1.78,0,-17214,1534,1464,1375,1305,1216,1500,1341,489,418,500,940,1,1,96997167,1338,-19.99,0.92,12,0.12,-69.00,1506.00,2145,20240610,-35.71,1190,20240909,15.88,1510,-8.68,20250321,1200,14.92,20250210,2145,-35.71,20240610,1190,15.88,20240909,2.23,Y,011330,500,489 억,,1727197,N,N,6391,N,00,N
+20250401,140240,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1366,-30,5,-2.15,130269357,94963,22.88,1396,1399,1354,1814,978,1396,1371.79,1.78,0,-17193,1534,1464,1375,1305,1216,1500,1341,489,418,500,940,1,1,96997167,1325,-19.80,0.91,12,0.10,-69.00,1506.00,2145,20240610,-36.32,1190,20240909,14.79,1510,-9.54,20250321,1200,13.83,20250210,2145,-36.32,20240610,1190,14.79,20240909,2.23,Y,011330,500,489 억,,1727197,N,N,6391,N,00,N
+20250401,130241,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1375,-21,5,-1.50,120111847,87554,21.10,1396,1399,1354,1814,978,1396,1371.86,1.78,0,-17562,1534,1464,1375,1305,1216,1500,1341,489,418,500,940,1,1,96997167,1334,-19.93,0.91,12,0.09,-69.00,1506.00,2145,20240610,-35.90,1190,20240909,15.55,1510,-8.94,20250321,1200,14.58,20250210,2145,-35.90,20240610,1190,15.55,20240909,2.23,Y,011330,500,489 억,,1727197,N,N,6391,N,00,N
+20250401,120241,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1368,-28,5,-2.01,101738391,74162,17.87,1396,1399,1354,1814,978,1396,1371.84,1.78,0,-10769,1534,1464,1375,1305,1216,1500,1341,489,418,500,940,1,1,96997167,1327,-19.83,0.91,12,0.08,-69.00,1506.00,2145,20240610,-36.22,1190,20240909,14.96,1510,-9.40,20250321,1200,14.00,20250210,2145,-36.22,20240610,1190,14.96,20240909,2.23,Y,011330,500,489 억,,1727197,N,N,6391,N,00,N
+20250401,110240,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1361,-35,5,-2.51,90429011,65863,15.87,1396,1399,1354,1814,978,1396,1372.99,1.78,0,-9490,1534,1464,1375,1305,1216,1500,1341,489,418,500,940,1,1,96997167,1320,-19.72,0.90,12,0.07,-69.00,1506.00,2145,20240610,-36.55,1190,20240909,14.37,1510,-9.87,20250321,1200,13.42,20250210,2145,-36.55,20240610,1190,14.37,20240909,2.23,Y,011330,500,489 억,,1727197,N,N,6391,N,00,N
+20250401,100237,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1354,-42,5,-3.01,85178512,61995,14.94,1396,1399,1354,1814,978,1396,1373.96,1.78,0,-8294,1534,1464,1375,1305,1216,1500,1341,489,418,500,940,1,1,96997167,1313,-19.62,0.90,12,0.06,-69.00,1506.00,2145,20240610,-36.88,1190,20240909,13.78,1510,-10.33,20250321,1200,12.83,20250210,2145,-36.88,20240610,1190,13.78,20240909,2.23,Y,011330,500,489 억,,1727197,N,N,6391,N,00,N
+20250401,090239,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1389,-7,5,-0.50,5550551,3981,0.96,1396,1396,1389,1814,978,1396,1394.26,1.78,0,-1431,1534,1464,1375,1305,1216,1500,1341,489,418,500,940,1,1,96997167,1347,-20.13,0.92,12,0.00,-69.00,1506.00,2145,20240610,-35.24,1190,20240909,16.72,1510,-8.01,20250321,1200,15.75,20250210,2145,-35.24,20240610,1190,16.72,20240909,2.23,Y,011330,500,489 억,,1727197,N,N,6391,N,00,N
diff --git a/011370/price/prices-20250401.csv b/011370/price/prices-20250401.csv
new file mode 100644
index 000000000000..153c521a0f87
--- /dev/null
+++ b/011370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160241,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,791,9,2,1.15,22347973,28296,41.07,807,807,780,1016,548,782,789.79,1.99,0,-1412,821,801,788,768,755,795,762,504,234,500,570,1,1,100894865,798,4.14,0.15,12,0.03,191.00,5227.00,930,20241219,-14.95,705,20240806,12.20,875,-9.60,20250102,748,5.75,20250122,930,-14.95,20241219,705,12.20,20240806,0.34,Y,011370,500,504 억,,2012021,N,N,0,N,00,N
+20250401,150241,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,7,2,0.90,18345273,23231,33.72,807,807,780,1016,548,782,789.69,1.99,0,-2149,821,801,788,768,755,795,762,504,234,500,570,1,1,100894865,796,4.13,0.15,12,0.02,191.00,5227.00,930,20241219,-15.16,705,20240806,11.91,875,-9.83,20250102,748,5.48,20250122,930,-15.16,20241219,705,11.91,20240806,0.34,Y,011370,500,504 억,,2012021,N,N,0,N,00,N
+20250401,140240,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,7,2,0.90,14448246,18305,26.57,807,807,780,1016,548,782,789.31,1.99,0,-2131,821,801,788,768,755,795,762,504,234,500,570,1,1,100894865,796,4.13,0.15,12,0.02,191.00,5227.00,930,20241219,-15.16,705,20240806,11.91,875,-9.83,20250102,748,5.48,20250122,930,-15.16,20241219,705,11.91,20240806,0.34,Y,011370,500,504 억,,2012021,N,N,0,N,00,N
+20250401,130241,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,7,2,0.90,10264913,13026,18.91,807,807,780,1016,548,782,788.03,1.99,0,-966,821,801,788,768,755,795,762,504,234,500,570,1,1,100894865,796,4.13,0.15,12,0.01,191.00,5227.00,930,20241219,-15.16,705,20240806,11.91,875,-9.83,20250102,748,5.48,20250122,930,-15.16,20241219,705,11.91,20240806,0.34,Y,011370,500,504 억,,2012021,N,N,0,N,00,N
+20250401,120242,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,785,3,2,0.38,8346570,10586,15.37,807,807,780,1016,548,782,788.45,1.99,0,-836,821,801,788,768,755,795,762,504,234,500,570,1,1,100894865,792,4.11,0.15,12,0.01,191.00,5227.00,930,20241219,-15.59,705,20240806,11.35,875,-10.29,20250102,748,4.95,20250122,930,-15.59,20241219,705,11.35,20240806,0.34,Y,011370,500,504 억,,2012021,N,N,0,N,00,N
+20250401,110240,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,784,2,2,0.26,6112318,7741,11.24,807,807,780,1016,548,782,789.60,1.99,0,-836,821,801,788,768,755,795,762,504,234,500,570,1,1,100894865,791,4.10,0.15,12,0.01,191.00,5227.00,930,20241219,-15.70,705,20240806,11.21,875,-10.40,20250102,748,4.81,20250122,930,-15.70,20241219,705,11.21,20240806,0.34,Y,011370,500,504 억,,2012021,N,N,0,N,00,N
+20250401,100238,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,787,5,2,0.64,2790824,3508,5.09,807,807,780,1016,548,782,795.56,1.99,0,-564,821,801,788,768,755,795,762,504,234,500,570,1,1,100894865,794,4.12,0.15,12,0.00,191.00,5227.00,930,20241219,-15.38,705,20240806,11.63,875,-10.06,20250102,748,5.21,20250122,930,-15.38,20241219,705,11.63,20240806,0.34,Y,011370,500,504 억,,2012021,N,N,0,N,00,N
+20250401,090239,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,807,25,2,3.20,1110939,1378,2.00,807,807,780,1016,548,782,806.20,1.99,0,-188,821,801,788,768,755,795,762,504,234,500,570,1,1,100894865,814,4.23,0.15,12,0.00,191.00,5227.00,930,20241219,-13.23,705,20240806,14.47,875,-7.77,20250102,748,7.89,20250122,930,-13.23,20241219,705,14.47,20240806,0.34,Y,011370,500,504 억,,2012021,N,N,0,N,00,N
diff --git a/011390/price/prices-20250401.csv b/011390/price/prices-20250401.csv
new file mode 100644
index 000000000000..2d47cf0c82e7
--- /dev/null
+++ b/011390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,71200,6800,2,10.56,1562914800,22488,282.80,67500,71800,66000,83700,45100,64400,69499.64,1.59,0,2942,67866,66132,64966,63232,62066,65550,62650,53,19300,5000,39920,100,1,1056000,752,-27.45,0.58,12,2.13,-2594.00,123683.00,90600,20241213,-21.41,47600,20240805,49.58,89200,-20.18,20250121,63800,11.60,20250331,90600,-21.41,20241213,47600,49.58,20240805,3.51,Y,011390,5000,52 억,,16766,N,N,0,N,00,N
+20250401,150242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,71500,7100,2,11.02,1493973600,21522,270.65,67500,71800,66000,83700,45100,64400,69416.11,1.59,0,2720,67866,66132,64966,63232,62066,65550,62650,53,19300,5000,39920,100,1,1056000,755,-27.56,0.58,12,2.04,-2594.00,123683.00,90600,20241213,-21.08,47600,20240805,50.21,89200,-19.84,20250121,63800,12.07,20250331,90600,-21.08,20241213,47600,50.21,20240805,3.51,Y,011390,5000,52 억,,16766,N,N,0,N,00,N
+20250401,140241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,71800,7400,2,11.49,1333085300,19266,242.28,67500,71800,66000,83700,45100,64400,69193.67,1.59,0,2502,67866,66132,64966,63232,62066,65550,62650,53,19300,5000,39920,100,1,1056000,758,-27.68,0.58,12,1.82,-2594.00,123683.00,90600,20241213,-20.75,47600,20240805,50.84,89200,-19.51,20250121,63800,12.54,20250331,90600,-20.75,20241213,47600,50.84,20240805,3.51,Y,011390,5000,52 억,,16766,N,N,0,N,00,N
+20250401,130241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,69900,5500,2,8.54,1164628200,16884,212.32,67500,70900,66000,83700,45100,64400,68978.22,1.59,0,2039,67866,66132,64966,63232,62066,65550,62650,53,19300,5000,39920,100,1,1056000,738,-26.95,0.57,12,1.60,-2594.00,123683.00,90600,20241213,-22.85,47600,20240805,46.85,89200,-21.64,20250121,63800,9.56,20250331,90600,-22.85,20241213,47600,46.85,20240805,3.51,Y,011390,5000,52 억,,16766,N,N,0,N,00,N
+20250401,120242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,69500,5100,2,7.92,1074781500,15596,196.13,67500,70900,66000,83700,45100,64400,68913.92,1.59,0,1882,67866,66132,64966,63232,62066,65550,62650,53,19300,5000,39920,100,1,1056000,734,-26.79,0.56,12,1.48,-2594.00,123683.00,90600,20241213,-23.29,47600,20240805,46.01,89200,-22.09,20250121,63800,8.93,20250331,90600,-23.29,20241213,47600,46.01,20240805,3.51,Y,011390,5000,52 억,,16766,N,N,0,N,00,N
+20250401,110240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,69200,4800,2,7.45,590038700,8683,109.19,67500,70200,66000,83700,45100,64400,67953.32,1.59,0,2000,67866,66132,64966,63232,62066,65550,62650,53,19300,5000,39920,100,1,1056000,731,-26.68,0.56,12,0.82,-2594.00,123683.00,90600,20241213,-23.62,47600,20240805,45.38,89200,-22.42,20250121,63800,8.46,20250331,90600,-23.62,20241213,47600,45.38,20240805,3.51,Y,011390,5000,52 억,,16766,N,N,0,N,00,N
+20250401,100238,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,66500,2100,2,3.26,267509700,3990,50.18,67500,68400,66000,83700,45100,64400,67045.04,1.59,0,470,67866,66132,64966,63232,62066,65550,62650,53,19300,5000,39920,100,1,1056000,702,-25.64,0.54,12,0.38,-2594.00,123683.00,90600,20241213,-26.60,47600,20240805,39.71,89200,-25.45,20250121,63800,4.23,20250331,90600,-26.60,20241213,47600,39.71,20240805,3.51,Y,011390,5000,52 억,,16766,N,N,0,N,00,N
+20250401,090240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,66000,1600,2,2.48,102360600,1516,19.06,67500,68400,66000,83700,45100,64400,67520.18,1.59,0,334,67866,66132,64966,63232,62066,65550,62650,53,19300,5000,39920,100,1,1056000,697,-25.44,0.53,12,0.14,-2594.00,123683.00,90600,20241213,-27.15,47600,20240805,38.66,89200,-26.01,20250121,63800,3.45,20250331,90600,-27.15,20241213,47600,38.66,20240805,3.51,Y,011390,5000,52 억,,16766,N,N,0,N,00,N
diff --git a/011420/price/prices-20250401.csv b/011420/price/prices-20250401.csv
new file mode 100644
index 000000000000..4a86269e5893
--- /dev/null
+++ b/011420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160241,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1960,110,2,5.95,632578620,328100,116.83,1850,1967,1850,2405,1295,1850,1928.00,2.79,0,55626,1999,1924,1875,1800,1751,1900,1776,138,555,500,1140,1,1,27549644,540,18.67,0.86,12,1.19,105.00,2286.00,3235,20240724,-39.41,1690,20240805,15.98,2445,-19.84,20250120,1826,7.34,20250331,3235,-39.41,20240724,1690,15.98,20240805,6.46,Y,011420,500,137 억,,768378,N,N,22,N,00,N
+20250401,150242,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1960,110,2,5.95,576360967,299433,106.62,1850,1967,1850,2405,1295,1850,1924.84,2.79,0,49809,1999,1924,1875,1800,1751,1900,1776,138,555,500,1140,1,1,27549644,540,18.67,0.86,12,1.09,105.00,2286.00,3235,20240724,-39.41,1690,20240805,15.98,2445,-19.84,20250120,1826,7.34,20250331,3235,-39.41,20240724,1690,15.98,20240805,6.46,Y,011420,500,137 억,,768378,N,N,2611,N,00,N
+20250401,140241,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1954,104,2,5.62,539627807,280653,99.94,1850,1967,1850,2405,1295,1850,1922.76,2.79,0,51221,1999,1924,1875,1800,1751,1900,1776,138,555,500,1140,1,1,27549644,538,18.61,0.85,12,1.02,105.00,2286.00,3235,20240724,-39.60,1690,20240805,15.62,2445,-20.08,20250120,1826,7.01,20250331,3235,-39.60,20240724,1690,15.62,20240805,6.46,Y,011420,500,137 억,,768378,N,N,2611,N,00,N
+20250401,130242,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1941,91,2,4.92,517657431,269403,95.93,1850,1967,1850,2405,1295,1850,1921.50,2.79,0,47869,1999,1924,1875,1800,1751,1900,1776,138,555,500,1140,1,1,27549644,535,18.49,0.85,12,0.98,105.00,2286.00,3235,20240724,-40.00,1690,20240805,14.85,2445,-20.61,20250120,1826,6.30,20250331,3235,-40.00,20240724,1690,14.85,20240805,6.46,Y,011420,500,137 억,,768378,N,N,2611,N,00,N
+20250401,120242,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1950,100,2,5.41,462251221,240994,85.81,1850,1967,1850,2405,1295,1850,1918.10,2.79,0,46617,1999,1924,1875,1800,1751,1900,1776,138,555,500,1140,1,1,27549644,537,18.57,0.85,12,0.87,105.00,2286.00,3235,20240724,-39.72,1690,20240805,15.38,2445,-20.25,20250120,1826,6.79,20250331,3235,-39.72,20240724,1690,15.38,20240805,6.46,Y,011420,500,137 억,,768378,N,N,2611,N,00,N
+20250401,110240,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1942,92,2,4.97,295836558,155847,55.49,1850,1947,1850,2405,1295,1850,1898.25,2.79,0,29531,1999,1924,1875,1800,1751,1900,1776,138,555,500,1140,1,1,27549644,535,18.50,0.85,12,0.57,105.00,2286.00,3235,20240724,-39.97,1690,20240805,14.91,2445,-20.57,20250120,1826,6.35,20250331,3235,-39.97,20240724,1690,14.91,20240805,6.46,Y,011420,500,137 억,,768378,N,N,2611,N,00,N
+20250401,100238,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1868,18,2,0.97,155515183,82704,29.45,1850,1900,1850,2405,1295,1850,1880.38,2.79,0,17160,1999,1924,1875,1800,1751,1900,1776,138,555,500,1140,1,1,27549644,515,17.79,0.82,12,0.30,105.00,2286.00,3235,20240724,-42.26,1690,20240805,10.53,2445,-23.60,20250120,1826,2.30,20250331,3235,-42.26,20240724,1690,10.53,20240805,6.46,Y,011420,500,137 억,,768378,N,N,2611,N,00,N
+20250401,090240,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,1890,40,2,2.16,23941484,12936,4.61,1850,1890,1850,2405,1295,1850,1850.76,2.79,0,1994,1999,1924,1875,1800,1751,1900,1776,138,555,500,1140,1,1,27549644,521,18.00,0.83,12,0.05,105.00,2286.00,3235,20240724,-41.58,1690,20240805,11.83,2445,-22.70,20250120,1826,3.50,20250331,3235,-41.58,20240724,1690,11.83,20240805,6.46,Y,011420,500,137 억,,768378,N,N,2611,N,00,N
diff --git a/011500/price/prices-20250401.csv b/011500/price/prices-20250401.csv
new file mode 100644
index 000000000000..aa05e1434883
--- /dev/null
+++ b/011500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160241,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15040,520,2,3.58,1466401870,98436,79.69,14660,15120,14580,18870,10170,14520,14897.02,2.56,0,8096,15266,14892,14676,14302,14086,14785,14195,78,4350,500,10450,10,1,15637042,2352,52.40,1.42,12,0.63,287.00,10587.00,24250,20240327,-37.98,10350,20240805,45.31,20500,-26.63,20250226,12920,16.41,20250203,23400,-35.73,20241010,10350,45.31,20240805,5.50,Y,011500,500,78 억,,399987,N,N,1418,N,00,N
+20250401,150242,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15020,500,2,3.44,1299416730,87323,70.69,14660,15120,14580,18870,10170,14520,14880.59,2.56,0,4625,15266,14892,14676,14302,14086,14785,14195,78,4350,500,10450,10,1,15637042,2349,52.33,1.42,12,0.56,287.00,10587.00,24250,20240327,-38.06,10350,20240805,45.12,20500,-26.73,20250226,12920,16.25,20250203,23400,-35.81,20241010,10350,45.12,20240805,5.50,Y,011500,500,78 억,,399987,N,N,2640,N,00,N
+20250401,140241,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14960,440,2,3.03,1035076000,69747,56.46,14660,15120,14580,18870,10170,14520,14840.45,2.56,0,7523,15266,14892,14676,14302,14086,14785,14195,78,4350,500,10450,10,1,15637042,2339,52.13,1.41,12,0.45,287.00,10587.00,24250,20240327,-38.31,10350,20240805,44.54,20500,-27.02,20250226,12920,15.79,20250203,23400,-36.07,20241010,10350,44.54,20240805,5.50,Y,011500,500,78 억,,399987,N,N,2640,N,00,N
+20250401,130242,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14990,470,2,3.24,902470490,60880,49.29,14660,15120,14580,18870,10170,14520,14823.77,2.56,0,4279,15266,14892,14676,14302,14086,14785,14195,78,4350,500,10450,10,1,15637042,2344,52.23,1.42,12,0.39,287.00,10587.00,24250,20240327,-38.19,10350,20240805,44.83,20500,-26.88,20250226,12920,16.02,20250203,23400,-35.94,20241010,10350,44.83,20240805,5.50,Y,011500,500,78 억,,399987,N,N,2640,N,00,N
+20250401,120242,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15010,490,2,3.37,826747310,55838,45.20,14660,15120,14580,18870,10170,14520,14806.19,2.56,0,5796,15266,14892,14676,14302,14086,14785,14195,78,4350,500,10450,10,1,15637042,2347,52.30,1.42,12,0.36,287.00,10587.00,24250,20240327,-38.10,10350,20240805,45.02,20500,-26.78,20250226,12920,16.18,20250203,23400,-35.85,20241010,10350,45.02,20240805,5.50,Y,011500,500,78 억,,399987,N,N,2640,N,00,N
+20250401,110241,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14970,450,2,3.10,673213310,45596,36.91,14660,14970,14580,18870,10170,14520,14764.76,2.56,0,4153,15266,14892,14676,14302,14086,14785,14195,78,4350,500,10450,10,1,15637042,2341,52.16,1.41,12,0.29,287.00,10587.00,24250,20240327,-38.27,10350,20240805,44.64,20500,-26.98,20250226,12920,15.87,20250203,23400,-36.03,20241010,10350,44.64,20240805,5.50,Y,011500,500,78 억,,399987,N,N,2640,N,00,N
+20250401,100238,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14700,180,2,1.24,501815400,34034,27.55,14660,14940,14580,18870,10170,14520,14744.55,2.56,0,1016,15266,14892,14676,14302,14086,14785,14195,78,4350,500,10450,10,1,15637042,2299,51.22,1.39,12,0.22,287.00,10587.00,24250,20240327,-39.38,10350,20240805,42.03,20500,-28.29,20250226,12920,13.78,20250203,23400,-37.18,20241010,10350,42.03,20240805,5.50,Y,011500,500,78 억,,399987,N,N,2640,N,00,N
+20250401,090240,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14640,120,2,0.83,98033170,6680,5.41,14660,14940,14630,18870,10170,14520,14675.69,2.56,0,-2886,15266,14892,14676,14302,14086,14785,14195,78,4350,500,10450,10,1,15637042,2289,51.01,1.38,12,0.04,287.00,10587.00,24250,20240327,-39.63,10350,20240805,41.45,20500,-28.59,20250226,12920,13.31,20250203,23400,-37.44,20241010,10350,41.45,20240805,5.50,Y,011500,500,78 억,,399987,N,N,2640,N,00,N
diff --git a/011560/price/prices-20250401.csv b/011560/price/prices-20250401.csv
new file mode 100644
index 000000000000..3dbb07adcca8
--- /dev/null
+++ b/011560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160241,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9960,360,2,3.75,304938800,31116,65.20,9740,9980,9610,12480,6720,9600,9800.06,9.33,0,11577,10040,9820,9650,9430,9260,9735,9345,53,2880,500,7100,10,1,10530000,1049,2.99,0.43,12,0.30,3327.00,23215.00,14940,20240529,-33.33,9020,20240418,10.42,10850,-8.20,20250117,9480,5.06,20250331,14940,-33.33,20240529,9020,10.42,20240418,0.94,Y,011560,500,52 억,,982536,N,N,0,N,00,N
+20250401,150242,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9940,340,2,3.54,273532840,27960,58.59,9740,9950,9610,12480,6720,9600,9783.01,9.33,0,12476,10040,9820,9650,9430,9260,9735,9345,53,2880,500,7100,10,1,10530000,1047,2.99,0.43,12,0.27,3327.00,23215.00,14940,20240529,-33.47,9020,20240418,10.20,10850,-8.39,20250117,9480,4.85,20250331,14940,-33.47,20240529,9020,10.20,20240418,0.94,Y,011560,500,52 억,,982536,N,N,0,N,00,N
+20250401,140241,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9850,250,2,2.60,232789840,23833,49.94,9740,9870,9610,12480,6720,9600,9767.54,9.33,0,11370,10040,9820,9650,9430,9260,9735,9345,53,2880,500,7100,10,1,10530000,1037,2.96,0.42,12,0.23,3327.00,23215.00,14940,20240529,-34.07,9020,20240418,9.20,10850,-9.22,20250117,9480,3.90,20250331,14940,-34.07,20240529,9020,9.20,20240418,0.94,Y,011560,500,52 억,,982536,N,N,0,N,00,N
+20250401,130242,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9850,250,2,2.60,182264210,18680,39.14,9740,9860,9610,12480,6720,9600,9757.18,9.33,0,10000,10040,9820,9650,9430,9260,9735,9345,53,2880,500,7100,10,1,10530000,1037,2.96,0.42,12,0.18,3327.00,23215.00,14940,20240529,-34.07,9020,20240418,9.20,10850,-9.22,20250117,9480,3.90,20250331,14940,-34.07,20240529,9020,9.20,20240418,0.94,Y,011560,500,52 억,,982536,N,N,0,N,00,N
+20250401,120243,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9860,260,2,2.71,154904580,15896,33.31,9740,9860,9610,12480,6720,9600,9744.88,9.33,0,7987,10040,9820,9650,9430,9260,9735,9345,53,2880,500,7100,10,1,10530000,1038,2.96,0.42,12,0.15,3327.00,23215.00,14940,20240529,-34.00,9020,20240418,9.31,10850,-9.12,20250117,9480,4.01,20250331,14940,-34.00,20240529,9020,9.31,20240418,0.94,Y,011560,500,52 억,,982536,N,N,0,N,00,N
+20250401,110241,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9790,190,2,1.98,92887780,9571,20.05,9740,9790,9610,12480,6720,9600,9705.13,9.33,0,4679,10040,9820,9650,9430,9260,9735,9345,53,2880,500,7100,10,1,10530000,1031,2.94,0.42,12,0.09,3327.00,23215.00,14940,20240529,-34.47,9020,20240418,8.54,10850,-9.77,20250117,9480,3.27,20250331,14940,-34.47,20240529,9020,8.54,20240418,0.94,Y,011560,500,52 억,,982536,N,N,0,N,00,N
+20250401,100239,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9670,70,2,0.73,40465000,4190,8.78,9740,9780,9610,12480,6720,9600,9657.52,9.33,0,506,10040,9820,9650,9430,9260,9735,9345,53,2880,500,7100,10,1,10530000,1018,2.91,0.42,12,0.04,3327.00,23215.00,14940,20240529,-35.27,9020,20240418,7.21,10850,-10.88,20250117,9480,2.00,20250331,14940,-35.27,20240529,9020,7.21,20240418,0.94,Y,011560,500,52 억,,982536,N,N,0,N,00,N
+20250401,090240,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9630,30,2,0.31,1547300,160,0.34,9740,9740,9630,12480,6720,9600,9670.62,9.33,0,-13,10040,9820,9650,9430,9260,9735,9345,53,2880,500,7100,10,1,10530000,1014,2.89,0.41,12,0.00,3327.00,23215.00,14940,20240529,-35.54,9020,20240418,6.76,10850,-11.24,20250117,9480,1.58,20250331,14940,-35.54,20240529,9020,6.76,20240418,0.94,Y,011560,500,52 억,,982536,N,N,0,N,00,N
diff --git a/011690/price/prices-20250401.csv b/011690/price/prices-20250401.csv
new file mode 100644
index 000000000000..dcf087dec9c9
--- /dev/null
+++ b/011690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2165,75,2,3.59,314791499,147063,44.38,2090,2215,2085,2715,1465,2090,2140.53,1.31,0,68204,2243,2166,2123,2046,2003,2145,2025,914,625,2500,1290,5,1,36574394,792,12.03,0.73,12,0.40,180.00,2973.00,4600,20240502,-52.93,1790,20250114,20.95,3290,-34.19,20250220,1790,20.95,20250114,4600,-52.93,20240502,1790,20.95,20250114,2.14,Y,011690,2500,914 억,,480277,N,N,500,N,00,N
+20250401,150243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2180,90,2,4.31,287773494,134606,40.62,2090,2215,2085,2715,1465,2090,2137.91,1.31,0,65027,2243,2166,2123,2046,2003,2145,2025,914,625,2500,1290,5,1,36574394,797,12.11,0.73,12,0.37,180.00,2973.00,4600,20240502,-52.61,1790,20250114,21.79,3290,-33.74,20250220,1790,21.79,20250114,4600,-52.61,20240502,1790,21.79,20250114,2.14,Y,011690,2500,914 억,,480277,N,N,11833,N,00,N
+20250401,140242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2180,90,2,4.31,267764174,125434,37.86,2090,2215,2085,2715,1465,2090,2134.71,1.31,0,71082,2243,2166,2123,2046,2003,2145,2025,914,625,2500,1290,5,1,36574394,797,12.11,0.73,12,0.34,180.00,2973.00,4600,20240502,-52.61,1790,20250114,21.79,3290,-33.74,20250220,1790,21.79,20250114,4600,-52.61,20240502,1790,21.79,20250114,2.14,Y,011690,2500,914 억,,480277,N,N,11833,N,00,N
+20250401,130242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2180,90,2,4.31,247315463,116010,35.01,2090,2215,2085,2715,1465,2090,2131.86,1.31,0,69609,2243,2166,2123,2046,2003,2145,2025,914,625,2500,1290,5,1,36574394,797,12.11,0.73,12,0.32,180.00,2973.00,4600,20240502,-52.61,1790,20250114,21.79,3290,-33.74,20250220,1790,21.79,20250114,4600,-52.61,20240502,1790,21.79,20250114,2.14,Y,011690,2500,914 억,,480277,N,N,11833,N,00,N
+20250401,120243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2190,100,2,4.78,234428718,110098,33.23,2090,2215,2085,2715,1465,2090,2129.28,1.31,0,69882,2243,2166,2123,2046,2003,2145,2025,914,625,2500,1290,5,1,36574394,801,12.17,0.74,12,0.30,180.00,2973.00,4600,20240502,-52.39,1790,20250114,22.35,3290,-33.43,20250220,1790,22.35,20250114,4600,-52.39,20240502,1790,22.35,20250114,2.14,Y,011690,2500,914 억,,480277,N,N,11833,N,00,N
+20250401,110241,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2170,80,2,3.83,216401571,101861,30.74,2090,2170,2085,2715,1465,2090,2124.49,1.31,0,67802,2243,2166,2123,2046,2003,2145,2025,914,625,2500,1290,5,1,36574394,794,12.06,0.73,12,0.28,180.00,2973.00,4600,20240502,-52.83,1790,20250114,21.23,3290,-34.04,20250220,1790,21.23,20250114,4600,-52.83,20240502,1790,21.23,20250114,2.14,Y,011690,2500,914 억,,480277,N,N,11833,N,00,N
+20250401,100239,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2130,40,2,1.91,181997311,85865,25.91,2090,2155,2085,2715,1465,2090,2119.59,1.31,0,60246,2243,2166,2123,2046,2003,2145,2025,914,625,2500,1290,5,1,36574394,779,11.83,0.72,12,0.23,180.00,2973.00,4600,20240502,-53.70,1790,20250114,18.99,3290,-35.26,20250220,1790,18.99,20250114,4600,-53.70,20240502,1790,18.99,20250114,2.14,Y,011690,2500,914 억,,480277,N,N,11833,N,00,N
+20250401,090241,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2120,30,2,1.44,27953050,13344,4.03,2090,2145,2090,2715,1465,2090,2094.81,1.31,0,3835,2243,2166,2123,2046,2003,2145,2025,914,625,2500,1290,5,1,36574394,775,11.78,0.71,12,0.04,180.00,2973.00,4600,20240502,-53.91,1790,20250114,18.44,3290,-35.56,20250220,1790,18.44,20250114,4600,-53.91,20240502,1790,18.44,20250114,2.14,Y,011690,2500,914 억,,480277,N,N,11833,N,00,N
diff --git a/011700/price/prices-20250401.csv b/011700/price/prices-20250401.csv
new file mode 100644
index 000000000000..27a8ea7e9e20
--- /dev/null
+++ b/011700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160242,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2770,35,2,1.28,168418990,60754,52.55,2720,2815,2715,3555,1915,2735,2772.16,6.26,0,4354,2821,2777,2746,2702,2671,2762,2687,162,820,500,1850,5,1,32446151,899,-89.35,0.98,12,0.19,-31.00,2824.00,6170,20240528,-55.11,2560,20241209,8.20,3775,-26.62,20250117,2685,3.17,20250102,6170,-55.11,20240528,2560,8.20,20241209,3.42,Y,011700,500,162 억,,2032495,N,N,1003,N,00,N
+20250401,150243,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2805,70,2,2.56,154697110,55812,48.27,2720,2815,2715,3555,1915,2735,2771.75,6.26,0,4565,2821,2777,2746,2702,2671,2762,2687,162,820,500,1850,5,1,32446151,910,-90.48,0.99,12,0.17,-31.00,2824.00,6170,20240528,-54.54,2560,20241209,9.57,3775,-25.70,20250117,2685,4.47,20250102,6170,-54.54,20240528,2560,9.57,20241209,3.42,Y,011700,500,162 억,,2032495,N,N,0,N,00,N
+20250401,140242,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2810,75,2,2.74,131649560,47577,41.15,2720,2815,2715,3555,1915,2735,2767.08,6.26,0,11348,2821,2777,2746,2702,2671,2762,2687,162,820,500,1850,5,1,32446151,912,-90.65,1.00,12,0.15,-31.00,2824.00,6170,20240528,-54.46,2560,20241209,9.77,3775,-25.56,20250117,2685,4.66,20250102,6170,-54.46,20240528,2560,9.77,20241209,3.42,Y,011700,500,162 억,,2032495,N,N,0,N,00,N
+20250401,130243,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2810,75,2,2.74,126647645,45786,39.60,2720,2815,2715,3555,1915,2735,2766.08,6.26,0,10735,2821,2777,2746,2702,2671,2762,2687,162,820,500,1850,5,1,32446151,912,-90.65,1.00,12,0.14,-31.00,2824.00,6170,20240528,-54.46,2560,20241209,9.77,3775,-25.56,20250117,2685,4.66,20250102,6170,-54.46,20240528,2560,9.77,20241209,3.42,Y,011700,500,162 억,,2032495,N,N,0,N,00,N
+20250401,120243,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2805,70,2,2.56,119294610,43167,37.33,2720,2810,2715,3555,1915,2735,2763.56,6.26,0,11771,2821,2777,2746,2702,2671,2762,2687,162,820,500,1850,5,1,32446151,910,-90.48,0.99,12,0.13,-31.00,2824.00,6170,20240528,-54.54,2560,20241209,9.57,3775,-25.70,20250117,2685,4.47,20250102,6170,-54.54,20240528,2560,9.57,20241209,3.42,Y,011700,500,162 억,,2032495,N,N,0,N,00,N
+20250401,110241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2760,25,2,0.91,86331898,31367,27.13,2720,2790,2715,3555,1915,2735,2752.32,6.26,0,7972,2821,2777,2746,2702,2671,2762,2687,162,820,500,1850,5,1,32446151,896,-89.03,0.98,12,0.10,-31.00,2824.00,6170,20240528,-55.27,2560,20241209,7.81,3775,-26.89,20250117,2685,2.79,20250102,6170,-55.27,20240528,2560,7.81,20241209,3.42,Y,011700,500,162 억,,2032495,N,N,0,N,00,N
+20250401,100239,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2735,0,3,0.00,43896423,15946,13.79,2720,2790,2720,3555,1915,2735,2752.82,6.26,0,1847,2821,2777,2746,2702,2671,2762,2687,162,820,500,1850,5,1,32446151,887,-88.23,0.97,12,0.05,-31.00,2824.00,6170,20240528,-55.67,2560,20241209,6.84,3775,-27.55,20250117,2685,1.86,20250102,6170,-55.67,20240528,2560,6.84,20241209,3.42,Y,011700,500,162 억,,2032495,N,N,0,N,00,N
+20250401,090241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2760,25,2,0.91,15662275,5743,4.97,2720,2770,2720,3555,1915,2735,2727.19,6.26,0,2036,2821,2777,2746,2702,2671,2762,2687,162,820,500,1850,5,1,32446151,896,-89.03,0.98,12,0.02,-31.00,2824.00,6170,20240528,-55.27,2560,20241209,7.81,3775,-26.89,20250117,2685,2.79,20250102,6170,-55.27,20240528,2560,7.81,20241209,3.42,Y,011700,500,162 억,,2032495,N,N,0,N,00,N
diff --git a/011760/price/prices-20250401.csv b/011760/price/prices-20250401.csv
new file mode 100644
index 000000000000..62e18d223e6a
--- /dev/null
+++ b/011760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160242,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22400,500,2,2.28,477357375,21519,91.25,22000,22500,21500,28450,15350,21900,22182.15,10.27,0,-1361,22933,22416,22083,21566,21233,22250,21400,661,6550,5000,16200,50,1,13228966,2963,2.45,0.44,12,0.16,9152.00,50876.00,26200,20250226,-14.50,16130,20240417,38.87,26200,-14.50,20250226,18700,19.79,20250109,26200,-14.50,20250226,16130,38.87,20240417,1.77,Y,011760,5000,661 억,,1358411,N,N,2,N,00,N
+20250401,150243,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22400,500,2,2.28,450926175,20338,86.24,22000,22500,21500,28450,15350,21900,22171.61,10.27,0,-1063,22933,22416,22083,21566,21233,22250,21400,661,6550,5000,16200,50,1,13228966,2963,2.45,0.44,12,0.15,9152.00,50876.00,26200,20250226,-14.50,16130,20240417,38.87,26200,-14.50,20250226,18700,19.79,20250109,26200,-14.50,20250226,16130,38.87,20240417,1.77,Y,011760,5000,661 억,,1358411,N,N,3,N,00,N
+20250401,140242,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22350,450,2,2.05,347085175,15704,66.59,22000,22400,21500,28450,15350,21900,22101.70,10.27,0,-896,22933,22416,22083,21566,21233,22250,21400,661,6550,5000,16200,50,1,13228966,2957,2.44,0.44,12,0.12,9152.00,50876.00,26200,20250226,-14.69,16130,20240417,38.56,26200,-14.69,20250226,18700,19.52,20250109,26200,-14.69,20250226,16130,38.56,20240417,1.77,Y,011760,5000,661 억,,1358411,N,N,3,N,00,N
+20250401,130243,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22150,250,2,1.14,319050075,14446,61.26,22000,22400,21500,28450,15350,21900,22085.70,10.27,0,-1160,22933,22416,22083,21566,21233,22250,21400,661,6550,5000,16200,50,1,13228966,2930,2.42,0.44,12,0.11,9152.00,50876.00,26200,20250226,-15.46,16130,20240417,37.32,26200,-15.46,20250226,18700,18.45,20250109,26200,-15.46,20250226,16130,37.32,20240417,1.77,Y,011760,5000,661 억,,1358411,N,N,3,N,00,N
+20250401,120243,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22300,400,2,1.83,278447925,12625,53.53,22000,22400,21500,28450,15350,21900,22055.28,10.27,0,-1552,22933,22416,22083,21566,21233,22250,21400,661,6550,5000,16200,50,1,13228966,2950,2.44,0.44,12,0.10,9152.00,50876.00,26200,20250226,-14.89,16130,20240417,38.25,26200,-14.89,20250226,18700,19.25,20250109,26200,-14.89,20250226,16130,38.25,20240417,1.77,Y,011760,5000,661 억,,1358411,N,N,3,N,00,N
+20250401,110242,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21950,50,2,0.23,125401875,5759,24.42,22000,22050,21500,28450,15350,21900,21774.94,10.27,0,-344,22933,22416,22083,21566,21233,22250,21400,661,6550,5000,16200,50,1,13228966,2904,2.40,0.43,12,0.04,9152.00,50876.00,26200,20250226,-16.22,16130,20240417,36.08,26200,-16.22,20250226,18700,17.38,20250109,26200,-16.22,20250226,16130,36.08,20240417,1.77,Y,011760,5000,661 억,,1358411,N,N,3,N,00,N
+20250401,100239,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21700,-200,5,-0.91,62490825,2873,12.18,22000,22050,21500,28450,15350,21900,21751.07,10.27,0,-1008,22933,22416,22083,21566,21233,22250,21400,661,6550,5000,16200,50,1,13228966,2871,2.37,0.43,12,0.02,9152.00,50876.00,26200,20250226,-17.18,16130,20240417,34.53,26200,-17.18,20250226,18700,16.04,20250109,26200,-17.18,20250226,16130,34.53,20240417,1.77,Y,011760,5000,661 억,,1358411,N,N,3,N,00,N
+20250401,090241,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21850,-50,5,-0.23,4474500,204,0.87,22000,22000,21850,28450,15350,21900,21933.82,10.27,0,-138,22933,22416,22083,21566,21233,22250,21400,661,6550,5000,16200,50,1,13228966,2891,2.39,0.43,12,0.00,9152.00,50876.00,26200,20250226,-16.60,16130,20240417,35.46,26200,-16.60,20250226,18700,16.84,20250109,26200,-16.60,20250226,16130,35.46,20240417,1.77,Y,011760,5000,661 억,,1358411,N,N,3,N,00,N
diff --git a/011780/price/prices-20250401.csv b/011780/price/prices-20250401.csv
new file mode 100644
index 000000000000..cae4afe44065
--- /dev/null
+++ b/011780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,120100,-600,5,-0.50,13217960500,110232,72.71,120800,122500,116800,156900,84500,120700,119910.33,17.69,0,-21303,125766,123232,121166,118632,116566,122200,117600,1523,36200,5000,89310,100,1,27334587,32829,10.61,0.60,12,0.40,11321.00,199918.00,167000,20240715,-28.08,87300,20241209,37.57,128300,-6.39,20250220,88300,36.01,20250103,167000,-28.08,20240715,87300,37.57,20241209,0.44,Y,011780,5000,1523 억,,4836717,N,N,25604,N,00,N
+20250401,150243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,120000,-700,5,-0.58,12308084850,102651,67.71,120800,122500,116800,156900,84500,120700,119902.24,17.69,0,-21436,125766,123232,121166,118632,116566,122200,117600,1523,36200,5000,89310,100,1,27334587,32802,10.60,0.60,12,0.38,11321.00,199918.00,167000,20240715,-28.14,87300,20241209,37.46,128300,-6.47,20250220,88300,35.90,20250103,167000,-28.14,20240715,87300,37.46,20241209,0.44,Y,011780,5000,1523 억,,4836717,N,N,55005,N,00,N
+20250401,140243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,120100,-600,5,-0.50,10289040300,85869,56.64,120800,122500,116800,156900,84500,120700,119822.52,17.69,0,-20225,125766,123232,121166,118632,116566,122200,117600,1523,36200,5000,89310,100,1,27334587,32829,10.61,0.60,12,0.31,11321.00,199918.00,167000,20240715,-28.08,87300,20241209,37.57,128300,-6.39,20250220,88300,36.01,20250103,167000,-28.08,20240715,87300,37.57,20241209,0.44,Y,011780,5000,1523 억,,4836717,N,N,55005,N,00,N
+20250401,130243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,120800,100,2,0.08,8137048850,68012,44.86,120800,122500,116800,156900,84500,120700,119641.37,17.69,0,-15469,125766,123232,121166,118632,116566,122200,117600,1523,36200,5000,89310,100,1,27334587,33020,10.67,0.60,12,0.25,11321.00,199918.00,167000,20240715,-27.66,87300,20241209,38.37,128300,-5.85,20250220,88300,36.81,20250103,167000,-27.66,20240715,87300,38.37,20241209,0.44,Y,011780,5000,1523 억,,4836717,N,N,55005,N,00,N
+20250401,120244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,121000,300,2,0.25,6538259250,54832,36.17,120800,122500,116800,156900,84500,120700,119241.67,17.69,0,-9946,125766,123232,121166,118632,116566,122200,117600,1523,36200,5000,89310,100,1,27334587,33075,10.69,0.61,12,0.20,11321.00,199918.00,167000,20240715,-27.54,87300,20241209,38.60,128300,-5.69,20250220,88300,37.03,20250103,167000,-27.54,20240715,87300,38.60,20241209,0.44,Y,011780,5000,1523 억,,4836717,N,N,55005,N,00,N
+20250401,110242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119900,-800,5,-0.66,4972189350,41818,27.58,120800,122500,116800,156900,84500,120700,118900.70,17.69,0,-6280,125766,123232,121166,118632,116566,122200,117600,1523,36200,5000,89310,100,1,27334587,32774,10.59,0.60,12,0.15,11321.00,199918.00,167000,20240715,-28.20,87300,20241209,37.34,128300,-6.55,20250220,88300,35.79,20250103,167000,-28.20,20240715,87300,37.34,20241209,0.44,Y,011780,5000,1523 억,,4836717,N,N,55005,N,00,N
+20250401,100240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,117100,-3600,5,-2.98,3355584850,28178,18.59,120800,122500,116800,156900,84500,120700,119085.27,17.69,0,-6476,125766,123232,121166,118632,116566,122200,117600,1523,36200,5000,89310,100,1,27334587,32009,10.34,0.59,12,0.10,11321.00,199918.00,167000,20240715,-29.88,87300,20241209,34.14,128300,-8.73,20250220,88300,32.62,20250103,167000,-29.88,20240715,87300,34.14,20241209,0.44,Y,011780,5000,1523 억,,4836717,N,N,55005,N,00,N
+20250401,090241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,121700,1000,2,0.83,269718600,2224,1.47,120800,122000,120800,156900,84500,120700,121276.35,17.69,0,283,125766,123232,121166,118632,116566,122200,117600,1523,36200,5000,89310,100,1,27334587,33266,10.75,0.61,12,0.01,11321.00,199918.00,167000,20240715,-27.13,87300,20241209,39.40,128300,-5.14,20250220,88300,37.83,20250103,167000,-27.13,20240715,87300,39.40,20241209,0.44,Y,011780,5000,1523 억,,4836717,N,N,55005,N,00,N
diff --git a/011790/price/prices-20250401.csv b/011790/price/prices-20250401.csv
new file mode 100644
index 000000000000..5b6253c7b946
--- /dev/null
+++ b/011790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,107400,4500,2,4.37,21804196100,204835,46.22,103900,107900,103900,133700,72100,102900,106446.46,15.47,0,4301,109700,106300,103900,100500,98100,105100,99300,1893,30800,5000,74080,100,1,37868298,40671,-9.17,2.86,12,0.54,-11711.00,37559.00,200000,20240618,-46.30,90300,20241209,18.94,181000,-40.66,20250120,101500,5.81,20250331,200000,-46.30,20240618,90300,18.94,20241209,2.46,N,011790,5000,1893 억,,5858601,N,N,864,N,00,N
+20250401,150244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,107400,4500,2,4.37,19485494650,183263,41.35,103900,107900,103900,133700,72100,102900,106325.31,15.47,0,11089,109700,106300,103900,100500,98100,105100,99300,1893,30800,5000,74080,100,1,37868298,40671,-9.17,2.86,12,0.48,-11711.00,37559.00,200000,20240618,-46.30,90300,20241209,18.94,181000,-40.66,20250120,101500,5.81,20250331,200000,-46.30,20240618,90300,18.94,20241209,2.46,N,011790,5000,1893 억,,5858601,N,N,187248,N,00,N
+20250401,140243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,106500,3600,2,3.50,16139673250,151997,34.29,103900,107900,103900,133700,72100,102900,106184.16,15.47,0,14177,109700,106300,103900,100500,98100,105100,99300,1893,30800,5000,74080,100,1,37868298,40330,-9.09,2.84,12,0.40,-11711.00,37559.00,200000,20240618,-46.75,90300,20241209,17.94,181000,-41.16,20250120,101500,4.93,20250331,200000,-46.75,20240618,90300,17.94,20241209,2.46,N,011790,5000,1893 억,,5858601,N,N,187248,N,00,N
+20250401,130243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,106500,3600,2,3.50,14417203050,135833,30.65,103900,107900,103900,133700,72100,102900,106139.18,15.47,0,12265,109700,106300,103900,100500,98100,105100,99300,1893,30800,5000,74080,100,1,37868298,40330,-9.09,2.84,12,0.36,-11711.00,37559.00,200000,20240618,-46.75,90300,20241209,17.94,181000,-41.16,20250120,101500,4.93,20250331,200000,-46.75,20240618,90300,17.94,20241209,2.46,N,011790,5000,1893 억,,5858601,N,N,187248,N,00,N
+20250401,120244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,106600,3700,2,3.60,13027714350,122846,27.72,103900,107900,103900,133700,72100,102900,106049.15,15.47,0,12855,109700,106300,103900,100500,98100,105100,99300,1893,30800,5000,74080,100,1,37868298,40368,-9.10,2.84,12,0.32,-11711.00,37559.00,200000,20240618,-46.70,90300,20241209,18.05,181000,-41.10,20250120,101500,5.02,20250331,200000,-46.70,20240618,90300,18.05,20241209,2.46,N,011790,5000,1893 억,,5858601,N,N,187248,N,00,N
+20250401,110242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,107800,4900,2,4.76,11086138900,104739,23.63,103900,107800,103900,133700,72100,102900,105845.38,15.47,0,12816,109700,106300,103900,100500,98100,105100,99300,1893,30800,5000,74080,100,1,37868298,40822,-9.21,2.87,12,0.28,-11711.00,37559.00,200000,20240618,-46.10,90300,20241209,19.38,181000,-40.44,20250120,101500,6.21,20250331,200000,-46.10,20240618,90300,19.38,20241209,2.46,N,011790,5000,1893 억,,5858601,N,N,187248,N,00,N
+20250401,100240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,104600,1700,2,1.65,7260284050,68808,15.52,103900,107200,103900,133700,72100,102900,105515.12,15.47,0,1845,109700,106300,103900,100500,98100,105100,99300,1893,30800,5000,74080,100,1,37868298,39610,-8.93,2.78,12,0.18,-11711.00,37559.00,200000,20240618,-47.70,90300,20241209,15.84,181000,-42.21,20250120,101500,3.05,20250331,200000,-47.70,20240618,90300,15.84,20241209,2.46,N,011790,5000,1893 억,,5858601,N,N,187248,N,00,N
+20250401,090242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,104300,1400,2,1.36,1030513350,9885,2.23,103900,106000,103900,133700,72100,102900,104250.21,15.47,0,497,109700,106300,103900,100500,98100,105100,99300,1893,30800,5000,74080,100,1,37868298,39497,-8.91,2.78,12,0.03,-11711.00,37559.00,200000,20240618,-47.85,90300,20241209,15.50,181000,-42.38,20250120,101500,2.76,20250331,200000,-47.85,20240618,90300,15.50,20241209,2.46,N,011790,5000,1893 억,,5858601,N,N,187248,N,00,N
diff --git a/011810/price/prices-20250401.csv b/011810/price/prices-20250401.csv
new file mode 100644
index 000000000000..9d597becdeef
--- /dev/null
+++ b/011810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160243,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,3680,115,2,3.23,135346624,37012,61.89,3620,3695,3560,4630,2500,3565,3656.83,1.82,0,4182,3815,3690,3625,3500,3435,3657,3467,775,1065,2500,2490,5,1,31017927,1141,-2.59,2.07,12,0.12,-1419.00,1776.00,9330,20240321,-60.56,3560,20250401,3.37,4830,-23.81,20250113,3560,3.37,20250401,9080,-59.47,20240604,3560,3.37,20250401,0.00,Y,011810,2500,775 억,,565018,N,N,0,N,00,N
+20250401,150244,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,3685,120,2,3.37,127445655,34868,58.30,3620,3690,3560,4630,2500,3565,3655.09,1.82,0,4408,3815,3690,3625,3500,3435,3657,3467,775,1065,2500,2490,5,1,31017927,1143,-2.60,2.07,12,0.11,-1419.00,1776.00,9330,20240321,-60.50,3560,20250401,3.51,4830,-23.71,20250113,3560,3.51,20250401,9080,-59.42,20240604,3560,3.51,20250401,0.00,Y,011810,2500,775 억,,565018,N,N,0,N,00,N
+20250401,140243,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,3675,110,2,3.09,95628240,26222,43.84,3620,3685,3560,4630,2500,3565,3646.87,1.82,0,7881,3815,3690,3625,3500,3435,3657,3467,775,1065,2500,2490,5,1,31017927,1140,-2.59,2.07,12,0.08,-1419.00,1776.00,9330,20240321,-60.61,3560,20250401,3.23,4830,-23.91,20250113,3560,3.23,20250401,9080,-59.53,20240604,3560,3.23,20250401,0.00,Y,011810,2500,775 억,,565018,N,N,0,N,00,N
+20250401,130244,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,3650,85,2,2.38,83843655,23011,38.48,3620,3685,3560,4630,2500,3565,3643.63,1.82,0,8412,3815,3690,3625,3500,3435,3657,3467,775,1065,2500,2490,5,1,31017927,1132,-2.57,2.06,12,0.07,-1419.00,1776.00,9330,20240321,-60.88,3560,20250401,2.53,4830,-24.43,20250113,3560,2.53,20250401,9080,-59.80,20240604,3560,2.53,20250401,0.00,Y,011810,2500,775 억,,565018,N,N,0,N,00,N
+20250401,120244,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,3675,110,2,3.09,66884070,18398,30.76,3620,3685,3560,4630,2500,3565,3635.40,1.82,0,6816,3815,3690,3625,3500,3435,3657,3467,775,1065,2500,2490,5,1,31017927,1140,-2.59,2.07,12,0.06,-1419.00,1776.00,9330,20240321,-60.61,3560,20250401,3.23,4830,-23.91,20250113,3560,3.23,20250401,9080,-59.53,20240604,3560,3.23,20250401,0.00,Y,011810,2500,775 억,,565018,N,N,0,N,00,N
+20250401,110242,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,3630,65,2,1.82,45597280,12593,21.06,3620,3655,3560,4630,2500,3565,3620.84,1.82,0,4518,3815,3690,3625,3500,3435,3657,3467,775,1065,2500,2490,5,1,31017927,1126,-2.56,2.04,12,0.04,-1419.00,1776.00,9330,20240321,-61.09,3560,20250401,1.97,4830,-24.84,20250113,3560,1.97,20250401,9080,-60.02,20240604,3560,1.97,20250401,0.00,Y,011810,2500,775 억,,565018,N,N,0,N,00,N
+20250401,100240,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,3570,5,2,0.14,33473015,9247,15.46,3620,3655,3560,4630,2500,3565,3619.88,1.82,0,1840,3815,3690,3625,3500,3435,3657,3467,775,1065,2500,2490,5,1,31017927,1107,-2.52,2.01,12,0.03,-1419.00,1776.00,9330,20240321,-61.74,3560,20250401,0.28,4830,-26.09,20250113,3560,0.28,20250401,9080,-60.68,20240604,3560,0.28,20250401,0.00,Y,011810,2500,775 억,,565018,N,N,0,N,00,N
+20250401,090242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3650,85,2,2.38,1644745,454,0.76,3620,3655,3620,4630,2500,3565,3622.79,1.82,0,312,3815,3690,3625,3500,3435,3657,3467,775,1065,2500,2490,5,1,31017927,1132,-2.57,2.06,12,0.00,-1419.00,1776.00,9330,20240321,-60.88,3560,20250331,2.53,4830,-24.43,20250113,3560,2.53,20250331,9080,-59.80,20240604,3560,2.53,20250331,0.00,Y,011810,2500,775 억,,565018,N,N,0,N,00,N
diff --git a/011930/price/prices-20250401.csv b/011930/price/prices-20250401.csv
new file mode 100644
index 000000000000..102e38760be4
--- /dev/null
+++ b/011930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160243,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1179,46,2,4.06,517973959,445988,84.75,1133,1179,1133,1472,794,1133,1161.40,4.96,0,22686,1194,1163,1147,1116,1100,1155,1108,1030,339,500,830,1,1,205848151,2427,-17.34,1.01,12,0.22,-68.00,1171.00,2590,20240405,-54.48,1030,20241209,14.47,1396,-15.54,20250207,1127,4.61,20250203,2590,-54.48,20240405,1030,14.47,20241209,2.28,Y,011930,500,1030 억,,10206178,N,N,69021,N,00,N
+20250401,150244,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1167,34,2,3.00,457921357,394850,75.03,1133,1179,1133,1472,794,1133,1159.73,4.96,0,32955,1194,1163,1147,1116,1100,1155,1108,1030,339,500,830,1,1,205848151,2402,-17.16,1.00,12,0.19,-68.00,1171.00,2590,20240405,-54.94,1030,20241209,13.30,1396,-16.40,20250207,1127,3.55,20250203,2590,-54.94,20240405,1030,13.30,20241209,2.28,Y,011930,500,1030 억,,10206178,N,N,20009,N,00,N
+20250401,140243,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1166,33,2,2.91,427183190,368520,70.03,1133,1179,1133,1472,794,1133,1159.19,4.96,0,39700,1194,1163,1147,1116,1100,1155,1108,1030,339,500,830,1,1,205848151,2400,-17.15,1.00,12,0.18,-68.00,1171.00,2590,20240405,-54.98,1030,20241209,13.20,1396,-16.48,20250207,1127,3.46,20250203,2590,-54.98,20240405,1030,13.20,20241209,2.28,Y,011930,500,1030 억,,10206178,N,N,20009,N,00,N
+20250401,130244,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1168,35,2,3.09,406467607,350778,66.66,1133,1179,1133,1472,794,1133,1158.76,4.96,0,48187,1194,1163,1147,1116,1100,1155,1108,1030,339,500,830,1,1,205848151,2404,-17.18,1.00,12,0.17,-68.00,1171.00,2590,20240405,-54.90,1030,20241209,13.40,1396,-16.33,20250207,1127,3.64,20250203,2590,-54.90,20240405,1030,13.40,20241209,2.28,Y,011930,500,1030 억,,10206178,N,N,20009,N,00,N
+20250401,120244,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1174,41,2,3.62,337742780,292080,55.51,1133,1179,1133,1472,794,1133,1156.34,4.96,0,58718,1194,1163,1147,1116,1100,1155,1108,1030,339,500,830,1,1,205848151,2417,-17.26,1.00,12,0.14,-68.00,1171.00,2590,20240405,-54.67,1030,20241209,13.98,1396,-15.90,20250207,1127,4.17,20250203,2590,-54.67,20240405,1030,13.98,20241209,2.28,Y,011930,500,1030 억,,10206178,N,N,20009,N,00,N
+20250401,110243,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1167,34,2,3.00,272796607,236672,44.98,1133,1168,1133,1472,794,1133,1152.64,4.96,0,50761,1194,1163,1147,1116,1100,1155,1108,1030,339,500,830,1,1,205848151,2402,-17.16,1.00,12,0.11,-68.00,1171.00,2590,20240405,-54.94,1030,20241209,13.30,1396,-16.40,20250207,1127,3.55,20250203,2590,-54.94,20240405,1030,13.30,20241209,2.28,Y,011930,500,1030 억,,10206178,N,N,20009,N,00,N
+20250401,100240,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1149,16,2,1.41,150685612,131146,24.92,1133,1160,1133,1472,794,1133,1148.99,4.96,0,7856,1194,1163,1147,1116,1100,1155,1108,1030,339,500,830,1,1,205848151,2365,-16.90,0.98,12,0.06,-68.00,1171.00,2590,20240405,-55.64,1030,20241209,11.55,1396,-17.69,20250207,1127,1.95,20250203,2590,-55.64,20240405,1030,11.55,20241209,2.28,Y,011930,500,1030 억,,10206178,N,N,20009,N,00,N
+20250401,090242,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1147,14,2,1.24,21616955,19032,3.62,1133,1147,1133,1472,794,1133,1135.82,4.96,0,6906,1194,1163,1147,1116,1100,1155,1108,1030,339,500,830,1,1,205848151,2361,-16.87,0.98,12,0.01,-68.00,1171.00,2590,20240405,-55.71,1030,20241209,11.36,1396,-17.84,20250207,1127,1.77,20250203,2590,-55.71,20240405,1030,11.36,20241209,2.28,Y,011930,500,1030 억,,10206178,N,N,20009,N,00,N
diff --git a/012030/price/prices-20250401.csv b/012030/price/prices-20250401.csv
new file mode 100644
index 000000000000..56046b1c091a
--- /dev/null
+++ b/012030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160243,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1223,12,2,0.99,329965329,269908,127.05,1212,1259,1205,1574,848,1211,1222.51,1.05,0,5480,1263,1236,1223,1196,1183,1230,1190,1006,363,500,870,1,1,201173933,2460,2.66,0.58,12,0.13,459.00,2098.00,1717,20240620,-28.77,1000,20240805,22.30,1400,-12.64,20250226,1177,3.91,20250203,1717,-28.77,20240620,1000,22.30,20240805,1.56,Y,012030,500,1005 억,,2118547,N,N,2630,N,00,N
+20250401,150244,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1237,26,2,2.15,295502111,241754,113.80,1212,1259,1205,1574,848,1211,1222.33,1.05,0,-6630,1263,1236,1223,1196,1183,1230,1190,1006,363,500,870,1,1,201173933,2489,2.69,0.59,12,0.12,459.00,2098.00,1717,20240620,-27.96,1000,20240805,23.70,1400,-11.64,20250226,1177,5.10,20250203,1717,-27.96,20240620,1000,23.70,20240805,1.56,Y,012030,500,1005 억,,2118547,N,N,449,N,00,N
+20250401,140244,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1229,18,2,1.49,270368993,221391,104.21,1212,1259,1205,1574,848,1211,1221.23,1.05,0,-12261,1263,1236,1223,1196,1183,1230,1190,1006,363,500,870,1,1,201173933,2472,2.68,0.59,12,0.11,459.00,2098.00,1717,20240620,-28.42,1000,20240805,22.90,1400,-12.21,20250226,1177,4.42,20250203,1717,-28.42,20240620,1000,22.90,20240805,1.56,Y,012030,500,1005 억,,2118547,N,N,449,N,00,N
+20250401,130244,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1228,17,2,1.40,216338724,176876,83.26,1212,1259,1206,1574,848,1211,1223.11,1.05,0,-16114,1263,1236,1223,1196,1183,1230,1190,1006,363,500,870,1,1,201173933,2470,2.68,0.59,12,0.09,459.00,2098.00,1717,20240620,-28.48,1000,20240805,22.80,1400,-12.29,20250226,1177,4.33,20250203,1717,-28.48,20240620,1000,22.80,20240805,1.56,Y,012030,500,1005 억,,2118547,N,N,449,N,00,N
+20250401,120245,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1238,27,2,2.23,187965491,153914,72.45,1212,1259,1206,1574,848,1211,1221.24,1.05,0,-13240,1263,1236,1223,1196,1183,1230,1190,1006,363,500,870,1,1,201173933,2491,2.70,0.59,12,0.08,459.00,2098.00,1717,20240620,-27.90,1000,20240805,23.80,1400,-11.57,20250226,1177,5.18,20250203,1717,-27.90,20240620,1000,23.80,20240805,1.56,Y,012030,500,1005 억,,2118547,N,N,449,N,00,N
+20250401,110243,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1229,18,2,1.49,155339188,127533,60.03,1212,1259,1206,1574,848,1211,1218.03,1.05,0,717,1263,1236,1223,1196,1183,1230,1190,1006,363,500,870,1,1,201173933,2472,2.68,0.59,12,0.06,459.00,2098.00,1717,20240620,-28.42,1000,20240805,22.90,1400,-12.21,20250226,1177,4.42,20250203,1717,-28.42,20240620,1000,22.90,20240805,1.56,Y,012030,500,1005 억,,2118547,N,N,449,N,00,N
+20250401,100240,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1215,4,2,0.33,135153643,110992,52.25,1212,1259,1206,1574,848,1211,1217.69,1.05,0,125,1263,1236,1223,1196,1183,1230,1190,1006,363,500,870,1,1,201173933,2444,2.65,0.58,12,0.06,459.00,2098.00,1717,20240620,-29.24,1000,20240805,21.50,1400,-13.21,20250226,1177,3.23,20250203,1717,-29.24,20240620,1000,21.50,20240805,1.56,Y,012030,500,1005 억,,2118547,N,N,449,N,00,N
+20250401,090242,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1253,42,2,3.47,18167958,14906,7.02,1212,1258,1212,1574,848,1211,1218.84,1.05,0,-584,1263,1236,1223,1196,1183,1230,1190,1006,363,500,870,1,1,201173933,2521,2.73,0.60,12,0.01,459.00,2098.00,1717,20240620,-27.02,1000,20240805,25.30,1400,-10.50,20250226,1177,6.46,20250203,1717,-27.02,20240620,1000,25.30,20240805,1.56,Y,012030,500,1005 억,,2118547,N,N,449,N,00,N
diff --git a/012160/price/prices-20250401.csv b/012160/price/prices-20250401.csv
new file mode 100644
index 000000000000..0ed9e5bb7386
--- /dev/null
+++ b/012160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160244,57,100.00,KOSPI,,금속,N,N,N,N, ,N,390,-1,5,-0.26,83793076,214192,251.27,391,397,388,508,274,391,391.21,1.35,0,-1459,411,400,395,384,379,398,382,507,117,500,270,1,1,101310372,395,-6.19,0.13,12,0.21,-63.00,2935.00,610,20240423,-36.07,359,20241209,8.64,435,-10.34,20250116,388,0.52,20250401,610,-36.07,20240423,359,8.64,20241209,0.30,Y,012160,500,506 억,,1367935,N,N,0,N,00,N
+20250401,150245,57,100.00,KOSPI,,금속,N,N,N,N, ,N,391,0,3,0.00,61975577,158129,185.50,391,397,389,508,274,391,391.93,1.35,0,1692,411,400,395,384,379,398,382,507,117,500,270,1,1,101310372,396,-6.21,0.13,12,0.16,-63.00,2935.00,610,20240423,-35.90,359,20241209,8.91,435,-10.11,20250116,389,0.51,20250401,610,-35.90,20240423,359,8.91,20241209,0.30,Y,012160,500,506 억,,1367935,N,N,0,N,00,N
+20250401,140244,57,100.00,KOSPI,,금속,N,N,N,N, ,N,389,-2,5,-0.51,41444819,105492,123.75,391,397,389,508,274,391,392.87,1.35,0,2149,411,400,395,384,379,398,382,507,117,500,270,1,1,101310372,394,-6.17,0.13,12,0.10,-63.00,2935.00,610,20240423,-36.23,359,20241209,8.36,435,-10.57,20250116,389,0.00,20250401,610,-36.23,20240423,359,8.36,20241209,0.30,Y,012160,500,506 억,,1367935,N,N,0,N,00,N
+20250401,130244,57,100.00,KOSPI,,금속,N,N,N,N, ,N,397,6,2,1.53,21120283,53626,62.91,391,397,390,508,274,391,393.84,1.35,0,-1399,411,400,395,384,379,398,382,507,117,500,270,1,1,101310372,402,-6.30,0.14,12,0.05,-63.00,2935.00,610,20240423,-34.92,359,20241209,10.58,435,-8.74,20250116,390,1.79,20250401,610,-34.92,20240423,359,10.58,20241209,0.30,Y,012160,500,506 억,,1367935,N,N,0,N,00,N
+20250401,120245,57,100.00,KOSPI,,금속,N,N,N,N, ,N,395,4,2,1.02,18904262,48029,56.34,391,396,390,508,274,391,393.60,1.35,0,-1399,411,400,395,384,379,398,382,507,117,500,270,1,1,101310372,400,-6.27,0.13,12,0.05,-63.00,2935.00,610,20240423,-35.25,359,20241209,10.03,435,-9.20,20250116,390,1.28,20250401,610,-35.25,20240423,359,10.03,20241209,0.30,Y,012160,500,506 억,,1367935,N,N,0,N,00,N
+20250401,110243,57,100.00,KOSPI,,금속,N,N,N,N, ,N,395,4,2,1.02,16659199,42345,49.68,391,396,390,508,274,391,393.42,1.35,0,-1399,411,400,395,384,379,398,382,507,117,500,270,1,1,101310372,400,-6.27,0.13,12,0.04,-63.00,2935.00,610,20240423,-35.25,359,20241209,10.03,435,-9.20,20250116,390,1.28,20250401,610,-35.25,20240423,359,10.03,20241209,0.30,Y,012160,500,506 억,,1367935,N,N,0,N,00,N
+20250401,100241,57,100.00,KOSPI,,금속,N,N,N,N, ,N,394,3,2,0.77,8702434,22130,25.96,391,396,390,508,274,391,393.24,1.35,0,-1399,411,400,395,384,379,398,382,507,117,500,270,1,1,101310372,399,-6.25,0.13,12,0.02,-63.00,2935.00,610,20240423,-35.41,359,20241209,9.75,435,-9.43,20250116,390,1.03,20250401,610,-35.41,20240423,359,9.75,20241209,0.30,Y,012160,500,506 억,,1367935,N,N,0,N,00,N
+20250401,090242,57,100.00,KOSPI,,금속,N,N,N,N, ,N,391,0,3,0.00,527850,1350,1.58,391,391,391,508,274,391,391.00,1.35,0,-15,411,400,395,384,379,398,382,507,117,500,270,1,1,101310372,396,-6.21,0.13,12,0.00,-63.00,2935.00,610,20240423,-35.90,359,20241209,8.91,435,-10.11,20250116,390,0.26,20250331,610,-35.90,20240423,359,8.91,20241209,0.30,Y,012160,500,506 억,,1367935,N,N,0,N,00,N
diff --git a/012170/price/prices-20250401.csv b/012170/price/prices-20250401.csv
new file mode 100644
index 000000000000..f4761873ceb5
--- /dev/null
+++ b/012170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160244,54,100.00,KOSPI,신고가,오락·문화,N,N,N,N, ,N,4845,1115,1,29.89,12994319259,2794694,526.92,3740,4845,3730,4845,2615,3730,4649.52,13.93,0,274142,4296,4012,3816,3532,3336,3915,3435,52,1115,500,2230,5,1,10356948,502,-1.73,1.90,12,26.98,-2800.00,2546.00,13478,20240321,-64.05,1462,20250310,231.40,4845,0.00,20250401,1462,231.40,20250310,4845,0.00,20250401,205,2263.41,20250210,0.01,Y,012170,500,51 억,,1442675,N,N,7970,N,01,N
+20250401,150245,54,100.00,KOSPI,신고가,오락·문화,N,N,N,N, ,N,4820,1090,2,29.22,12816083829,2757879,519.97,3740,4845,3730,4845,2615,3730,4647.12,13.93,0,261699,4296,4012,3816,3532,3336,3915,3435,52,1115,500,2230,5,1,10356948,499,-1.72,1.89,12,26.63,-2800.00,2546.00,13478,20240321,-64.24,1462,20250310,229.69,4845,-0.52,20250401,1462,229.69,20250310,4845,-0.52,20250401,205,2251.22,20250210,0.01,Y,012170,500,51 억,,1442675,N,N,7614,N,01,N
+20250401,140244,54,100.00,KOSPI,신고가,오락·문화,N,N,N,N, ,N,4810,1080,2,28.95,12529669960,2698426,508.76,3740,4845,3730,4845,2615,3730,4643.37,13.93,0,267232,4296,4012,3816,3532,3336,3915,3435,52,1115,500,2230,5,1,10356948,498,-1.72,1.89,12,26.05,-2800.00,2546.00,13478,20240321,-64.31,1462,20250310,229.00,4845,-0.72,20250401,1462,229.00,20250310,4845,-0.72,20250401,205,2246.34,20250210,0.01,Y,012170,500,51 억,,1442675,N,N,7614,N,01,N
+20250401,130245,54,100.00,KOSPI,신고가,오락·문화,N,N,N,N, ,N,4840,1110,2,29.76,12230916390,2636503,497.09,3740,4845,3730,4845,2615,3730,4639.11,13.93,0,262130,4296,4012,3816,3532,3336,3915,3435,52,1115,500,2230,5,1,10356948,501,-1.73,1.90,12,25.46,-2800.00,2546.00,13478,20240321,-64.09,1462,20250310,231.05,4845,-0.10,20250401,1462,231.05,20250310,4845,-0.10,20250401,205,2260.98,20250210,0.01,Y,012170,500,51 억,,1442675,N,N,7614,N,01,N
+20250401,120245,54,100.00,KOSPI,신고가,오락·문화,N,N,N,N, ,N,4785,1055,2,28.28,11797107450,2546014,480.03,3740,4845,3730,4845,2615,3730,4633.60,13.93,0,251061,4296,4012,3816,3532,3336,3915,3435,52,1115,500,2230,5,1,10356948,496,-1.71,1.88,12,24.58,-2800.00,2546.00,13478,20240321,-64.50,1462,20250310,227.29,4845,-1.24,20250401,1462,227.29,20250310,4845,-1.24,20250401,205,2234.15,20250210,0.01,Y,012170,500,51 억,,1442675,N,N,7614,N,01,N
+20250401,110243,54,100.00,KOSPI,신고가,오락·문화,N,N,N,N, ,N,4690,960,2,25.74,10999453243,2377609,448.28,3740,4845,3730,4845,2615,3730,4626.31,13.93,0,197666,4296,4012,3816,3532,3336,3915,3435,52,1115,500,2230,5,1,10356948,486,-1.68,1.84,12,22.96,-2800.00,2546.00,13478,20240321,-65.20,1462,20250310,220.79,4845,-3.20,20250401,1462,220.79,20250310,4845,-3.20,20250401,205,2187.80,20250210,0.01,Y,012170,500,51 억,,1442675,N,N,7614,N,01,N
+20250401,100241,54,100.00,KOSPI,신고가,오락·문화,N,N,N,N, ,N,4780,1050,2,28.15,7992866806,1750486,330.04,3740,4845,3730,4845,2615,3730,4566.14,13.93,0,95465,4296,4012,3816,3532,3336,3915,3435,52,1115,500,2230,5,1,10356948,495,-1.71,1.88,12,16.90,-2800.00,2546.00,13478,20240321,-64.53,1462,20250310,226.95,4845,-1.34,20250401,1462,226.95,20250310,4845,-1.34,20250401,205,2231.71,20250210,0.01,Y,012170,500,51 억,,1442675,N,N,7614,N,01,N
+20250401,090243,54,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,3740,10,2,0.27,47120600,12462,2.35,3740,3850,3730,4845,2615,3730,3781.66,13.93,0,-2869,4296,4012,3816,3532,3336,3915,3435,52,1115,500,2230,5,1,10356948,387,-1.34,1.47,12,0.12,-2800.00,2546.00,13478,20240321,-72.25,1462,20250310,155.81,4125,-9.33,20250328,1462,155.81,20250310,4125,-9.33,20250328,205,1724.39,20250210,0.01,Y,012170,500,51 억,,1442675,N,N,7614,N,01,N
diff --git a/012200/price/prices-20250401.csv b/012200/price/prices-20250401.csv
new file mode 100644
index 000000000000..84b787b8c7fb
--- /dev/null
+++ b/012200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1464,44,2,3.10,39037225,27315,154.76,1400,1464,1400,1846,994,1420,1429.15,2.10,0,7509,1437,1428,1415,1406,1393,1433,1411,136,426,500,930,1,1,27222829,399,-0.68,0.74,12,0.10,-2156.00,1969.00,2595,20240507,-43.58,1300,20241209,12.62,1814,-19.29,20250102,1400,4.57,20250401,2595,-43.58,20240507,1300,12.62,20241209,0.66,Y,012200,500,136 억,,570764,N,N,0,N,00,N
+20250401,150245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1450,30,2,2.11,34778820,24391,138.19,1400,1450,1400,1846,994,1420,1425.89,2.10,0,7553,1437,1428,1415,1406,1393,1433,1411,136,426,500,930,1,1,27222829,395,-0.67,0.74,12,0.09,-2156.00,1969.00,2595,20240507,-44.12,1300,20241209,11.54,1814,-20.07,20250102,1400,3.57,20250401,2595,-44.12,20240507,1300,11.54,20241209,0.66,Y,012200,500,136 억,,570764,N,N,0,N,00,N
+20250401,140244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1440,20,2,1.41,26993526,18983,107.55,1400,1443,1400,1846,994,1420,1421.98,2.10,0,4774,1437,1428,1415,1406,1393,1433,1411,136,426,500,930,1,1,27222829,392,-0.67,0.73,12,0.07,-2156.00,1969.00,2595,20240507,-44.51,1300,20241209,10.77,1814,-20.62,20250102,1400,2.86,20250401,2595,-44.51,20240507,1300,10.77,20241209,0.66,Y,012200,500,136 억,,570764,N,N,0,N,00,N
+20250401,130245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1438,18,2,1.27,25368507,17853,101.15,1400,1443,1400,1846,994,1420,1420.97,2.10,0,4776,1437,1428,1415,1406,1393,1433,1411,136,426,500,930,1,1,27222829,391,-0.67,0.73,12,0.07,-2156.00,1969.00,2595,20240507,-44.59,1300,20241209,10.62,1814,-20.73,20250102,1400,2.71,20250401,2595,-44.59,20240507,1300,10.62,20241209,0.66,Y,012200,500,136 억,,570764,N,N,0,N,00,N
+20250401,120245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1428,8,2,0.56,12447872,8828,50.02,1400,1429,1400,1846,994,1420,1410.04,2.10,0,2239,1437,1428,1415,1406,1393,1433,1411,136,426,500,930,1,1,27222829,389,-0.66,0.73,12,0.03,-2156.00,1969.00,2595,20240507,-44.97,1300,20241209,9.85,1814,-21.28,20250102,1400,2.00,20250401,2595,-44.97,20240507,1300,9.85,20241209,0.66,Y,012200,500,136 억,,570764,N,N,0,N,00,N
+20250401,110244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1424,4,2,0.28,10610394,7538,42.71,1400,1429,1400,1846,994,1420,1407.59,2.10,0,1598,1437,1428,1415,1406,1393,1433,1411,136,426,500,930,1,1,27222829,388,-0.66,0.72,12,0.03,-2156.00,1969.00,2595,20240507,-45.13,1300,20241209,9.54,1814,-21.50,20250102,1400,1.71,20250401,2595,-45.13,20240507,1300,9.54,20241209,0.66,Y,012200,500,136 억,,570764,N,N,0,N,00,N
+20250401,100241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1424,4,2,0.28,7966387,5665,32.10,1400,1429,1400,1846,994,1420,1406.25,2.10,0,1148,1437,1428,1415,1406,1393,1433,1411,136,426,500,930,1,1,27222829,388,-0.66,0.72,12,0.02,-2156.00,1969.00,2595,20240507,-45.13,1300,20241209,9.54,1814,-21.50,20250102,1400,1.71,20250401,2595,-45.13,20240507,1300,9.54,20241209,0.66,Y,012200,500,136 억,,570764,N,N,0,N,00,N
+20250401,090243,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1429,9,2,0.63,5167989,3691,20.91,1400,1429,1400,1846,994,1420,1400.16,2.10,0,223,1437,1428,1415,1406,1393,1433,1411,136,426,500,930,1,1,27222829,389,-0.66,0.73,12,0.01,-2156.00,1969.00,2595,20240507,-44.93,1300,20241209,9.92,1814,-21.22,20250102,1400,2.07,20250401,2595,-44.93,20240507,1300,9.92,20241209,0.66,Y,012200,500,136 억,,570764,N,N,0,N,00,N
diff --git a/012210/price/prices-20250401.csv b/012210/price/prices-20250401.csv
new file mode 100644
index 000000000000..e90a52cba3ef
--- /dev/null
+++ b/012210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160244,57,100.00,KONEX,,,N,N,N,N, ,N,2125,120,2,5.99,8005840,4039,37.64,2295,2295,1900,2305,1705,2005,1982.13,0.00,0,0,2561,2282,2091,1812,1621,2187,1717,198,300,500,1200,5,1,39533218,840,21.91,1.02,12,0.01,97.00,2074.00,3780,20240912,-43.78,1261,20240409,68.52,2780,-23.56,20250311,1721,23.47,20250102,3780,-43.78,20240912,1261,68.52,20240409,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250401,150245,57,100.00,KONEX,,,N,N,N,N, ,N,2125,120,2,5.99,8005840,4039,37.64,2295,2295,1900,2305,1705,2005,1982.13,0.00,0,0,2561,2282,2091,1812,1621,2187,1717,198,300,500,1200,5,1,39533218,840,21.91,1.02,12,0.01,97.00,2074.00,3780,20240912,-43.78,1261,20240409,68.52,2780,-23.56,20250311,1721,23.47,20250102,3780,-43.78,20240912,1261,68.52,20240409,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250401,140244,57,100.00,KONEX,,,N,N,N,N, ,N,2125,120,2,5.99,8005840,4039,37.64,2295,2295,1900,2305,1705,2005,1982.13,0.00,0,0,2561,2282,2091,1812,1621,2187,1717,198,300,500,1200,5,1,39533218,840,21.91,1.02,12,0.01,97.00,2074.00,3780,20240912,-43.78,1261,20240409,68.52,2780,-23.56,20250311,1721,23.47,20250102,3780,-43.78,20240912,1261,68.52,20240409,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250401,130245,57,100.00,KONEX,,,N,N,N,N, ,N,2050,45,2,2.24,1635215,717,6.68,2295,2295,2050,2305,1705,2005,2280.63,0.00,0,0,2561,2282,2091,1812,1621,2187,1717,198,300,500,1200,5,1,39533218,810,21.13,0.99,12,0.00,97.00,2074.00,3780,20240912,-45.77,1261,20240409,62.57,2780,-26.26,20250311,1721,19.12,20250102,3780,-45.77,20240912,1261,62.57,20240409,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250401,120246,57,100.00,KONEX,,,N,N,N,N, ,N,2280,275,2,13.72,1608975,705,6.57,2295,2295,2280,2305,1705,2005,2282.23,0.00,0,0,2561,2282,2091,1812,1621,2187,1717,198,300,500,1200,5,1,39533218,901,23.51,1.10,12,0.00,97.00,2074.00,3780,20240912,-39.68,1261,20240409,80.81,2780,-17.99,20250311,1721,32.48,20250102,3780,-39.68,20240912,1261,80.81,20240409,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250401,110244,57,100.00,KONEX,,,N,N,N,N, ,N,2280,275,2,13.72,1608975,705,6.57,2295,2295,2280,2305,1705,2005,2282.23,0.00,0,0,2561,2282,2091,1812,1621,2187,1717,198,300,500,1200,5,1,39533218,901,23.51,1.10,12,0.00,97.00,2074.00,3780,20240912,-39.68,1261,20240409,80.81,2780,-17.99,20250311,1721,32.48,20250102,3780,-39.68,20240912,1261,80.81,20240409,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250401,100241,57,100.00,KONEX,,,N,N,N,N, ,N,2280,275,2,13.72,1608975,705,6.57,2295,2295,2280,2305,1705,2005,2282.23,0.00,0,0,2561,2282,2091,1812,1621,2187,1717,198,300,500,1200,5,1,39533218,901,23.51,1.10,12,0.00,97.00,2074.00,3780,20240912,-39.68,1261,20240409,80.81,2780,-17.99,20250311,1721,32.48,20250102,3780,-39.68,20240912,1261,80.81,20240409,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
+20250401,090243,57,100.00,KONEX,,,N,N,N,N, ,N,2295,290,2,14.46,240975,105,0.98,2295,2295,2295,2305,1705,2005,2295.00,0.00,0,0,2561,2282,2091,1812,1621,2187,1717,198,300,500,1200,5,1,39533218,907,23.66,1.11,12,0.00,97.00,2074.00,3780,20240912,-39.29,1261,20240409,82.00,2780,-17.45,20250311,1721,33.35,20250102,3780,-39.29,20240912,1261,82.00,20240409,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20250401.csv b/012280/price/prices-20250401.csv
new file mode 100644
index 000000000000..6412d4e9d453
--- /dev/null
+++ b/012280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,817,39,2,5.01,137467099,170623,181.95,777,822,771,1011,545,778,805.68,0.79,0,5039,812,794,780,762,748,788,756,276,233,500,570,1,1,51664505,422,4.89,0.57,12,0.33,167.00,1444.00,998,20240605,-18.14,736,20241024,11.01,938,-12.90,20250110,766,6.66,20250331,998,-18.14,20240605,736,11.01,20241024,0.01,Y,012280,500,275 억,,410431,N,N,0,N,00,N
+20250401,150246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,813,35,2,4.50,134033297,166402,177.45,777,822,771,1011,545,778,805.48,0.79,0,4623,812,794,780,762,748,788,756,276,233,500,570,1,1,51664505,420,4.87,0.56,12,0.32,167.00,1444.00,998,20240605,-18.54,736,20241024,10.46,938,-13.33,20250110,766,6.14,20250331,998,-18.54,20240605,736,10.46,20241024,0.01,Y,012280,500,275 억,,410431,N,N,0,N,00,N
+20250401,140245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,817,39,2,5.01,123731920,153753,163.96,777,822,771,1011,545,778,804.74,0.79,0,3209,812,794,780,762,748,788,756,276,233,500,570,1,1,51664505,422,4.89,0.57,12,0.30,167.00,1444.00,998,20240605,-18.14,736,20241024,11.01,938,-12.90,20250110,766,6.66,20250331,998,-18.14,20240605,736,11.01,20241024,0.01,Y,012280,500,275 억,,410431,N,N,0,N,00,N
+20250401,130245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,815,37,2,4.76,89636844,112032,119.47,777,822,771,1011,545,778,800.10,0.79,0,3818,812,794,780,762,748,788,756,276,233,500,570,1,1,51664505,421,4.88,0.56,12,0.22,167.00,1444.00,998,20240605,-18.34,736,20241024,10.73,938,-13.11,20250110,766,6.40,20250331,998,-18.34,20240605,736,10.73,20241024,0.01,Y,012280,500,275 억,,410431,N,N,0,N,00,N
+20250401,120246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,801,23,2,2.96,45128752,57366,61.17,777,801,771,1011,545,778,786.68,0.79,0,5636,812,794,780,762,748,788,756,276,233,500,570,1,1,51664505,414,4.80,0.55,12,0.11,167.00,1444.00,998,20240605,-19.74,736,20241024,8.83,938,-14.61,20250110,766,4.57,20250331,998,-19.74,20240605,736,8.83,20241024,0.01,Y,012280,500,275 억,,410431,N,N,0,N,00,N
+20250401,110244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,785,7,2,0.90,15052186,19231,20.51,777,798,771,1011,545,778,782.70,0.79,0,2545,812,794,780,762,748,788,756,276,233,500,570,1,1,51664505,406,4.70,0.54,12,0.04,167.00,1444.00,998,20240605,-21.34,736,20241024,6.66,938,-16.31,20250110,766,2.48,20250331,998,-21.34,20240605,736,6.66,20241024,0.01,Y,012280,500,275 억,,410431,N,N,0,N,00,N
+20250401,100242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,785,7,2,0.90,3695497,4723,5.04,777,798,771,1011,545,778,782.45,0.79,0,546,812,794,780,762,748,788,756,276,233,500,570,1,1,51664505,406,4.70,0.54,12,0.01,167.00,1444.00,998,20240605,-21.34,736,20241024,6.66,938,-16.31,20250110,766,2.48,20250331,998,-21.34,20240605,736,6.66,20241024,0.01,Y,012280,500,275 억,,410431,N,N,0,N,00,N
+20250401,090243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,773,-5,5,-0.64,1405531,1816,1.94,777,778,771,1011,545,778,773.97,0.79,0,660,812,794,780,762,748,788,756,276,233,500,570,1,1,51664505,399,4.63,0.54,12,0.00,167.00,1444.00,998,20240605,-22.55,736,20241024,5.03,938,-17.59,20250110,766,0.91,20250331,998,-22.55,20240605,736,5.03,20241024,0.01,Y,012280,500,275 억,,410431,N,N,0,N,00,N
diff --git a/012320/price/prices-20250401.csv b/012320/price/prices-20250401.csv
new file mode 100644
index 000000000000..5b37f489f30a
--- /dev/null
+++ b/012320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160245,57,100.00,KOSPI,,금융,N,N,N,N, ,N,60200,200,2,0.33,268448000,4445,75.69,60000,61000,59800,78000,42000,60000,60393.25,2.58,0,366,61866,60932,60266,59332,58666,60600,59000,118,18000,5000,43200,100,1,2365023,1424,6.57,0.29,12,0.19,9164.00,207092.00,123900,20240325,-51.41,59600,20250331,1.01,76100,-20.89,20250305,59600,1.01,20250331,109000,-44.77,20240611,59600,1.01,20250331,3.29,Y,012320,5000,118 억,,61025,N,N,382,N,00,N
+20250401,150246,57,100.00,KOSPI,,금융,N,N,N,N, ,N,60700,700,2,1.17,256874000,4253,72.42,60000,61000,59800,78000,42000,60000,60398.31,2.58,0,443,61866,60932,60266,59332,58666,60600,59000,118,18000,5000,43200,100,1,2365023,1436,6.62,0.29,12,0.18,9164.00,207092.00,123900,20240325,-51.01,59600,20250331,1.85,76100,-20.24,20250305,59600,1.85,20250331,109000,-44.31,20240611,59600,1.85,20250331,3.29,Y,012320,5000,118 억,,61025,N,N,309,N,00,N
+20250401,140245,57,100.00,KOSPI,,금융,N,N,N,N, ,N,60300,300,2,0.50,242212100,4010,68.28,60000,61000,59800,78000,42000,60000,60402.02,2.58,0,519,61866,60932,60266,59332,58666,60600,59000,118,18000,5000,43200,100,1,2365023,1426,6.58,0.29,12,0.17,9164.00,207092.00,123900,20240325,-51.33,59600,20250331,1.17,76100,-20.76,20250305,59600,1.17,20250331,109000,-44.68,20240611,59600,1.17,20250331,3.29,Y,012320,5000,118 억,,61025,N,N,309,N,00,N
+20250401,130246,57,100.00,KOSPI,,금융,N,N,N,N, ,N,60700,700,2,1.17,200088000,3313,56.41,60000,61000,59800,78000,42000,60000,60394.81,2.58,0,472,61866,60932,60266,59332,58666,60600,59000,118,18000,5000,43200,100,1,2365023,1436,6.62,0.29,12,0.14,9164.00,207092.00,123900,20240325,-51.01,59600,20250331,1.85,76100,-20.24,20250305,59600,1.85,20250331,109000,-44.31,20240611,59600,1.85,20250331,3.29,Y,012320,5000,118 억,,61025,N,N,309,N,00,N
+20250401,120246,57,100.00,KOSPI,,금융,N,N,N,N, ,N,60900,900,2,1.50,176933200,2932,49.92,60000,60900,59800,78000,42000,60000,60345.57,2.58,0,449,61866,60932,60266,59332,58666,60600,59000,118,18000,5000,43200,100,1,2365023,1440,6.65,0.29,12,0.12,9164.00,207092.00,123900,20240325,-50.85,59600,20250331,2.18,76100,-19.97,20250305,59600,2.18,20250331,109000,-44.13,20240611,59600,2.18,20250331,3.29,Y,012320,5000,118 억,,61025,N,N,309,N,00,N
+20250401,110244,57,100.00,KOSPI,,금융,N,N,N,N, ,N,60600,600,2,1.00,151349300,2510,42.74,60000,60700,59800,78000,42000,60000,60298.53,2.58,0,347,61866,60932,60266,59332,58666,60600,59000,118,18000,5000,43200,100,1,2365023,1433,6.61,0.29,12,0.11,9164.00,207092.00,123900,20240325,-51.09,59600,20250331,1.68,76100,-20.37,20250305,59600,1.68,20250331,109000,-44.40,20240611,59600,1.68,20250331,3.29,Y,012320,5000,118 억,,61025,N,N,309,N,00,N
+20250401,100242,57,100.00,KOSPI,,금융,N,N,N,N, ,N,59900,-100,5,-0.17,75842000,1259,21.44,60000,60700,59800,78000,42000,60000,60239.87,2.58,0,-193,61866,60932,60266,59332,58666,60600,59000,118,18000,5000,43200,100,1,2365023,1417,6.54,0.29,12,0.05,9164.00,207092.00,123900,20240325,-51.65,59600,20250331,0.50,76100,-21.29,20250305,59600,0.50,20250331,109000,-45.05,20240611,59600,0.50,20250331,3.29,Y,012320,5000,118 억,,61025,N,N,309,N,00,N
+20250401,090244,57,100.00,KOSPI,,금융,N,N,N,N, ,N,60700,700,2,1.17,15867900,263,4.48,60000,60700,60000,78000,42000,60000,60334.22,2.58,0,104,61866,60932,60266,59332,58666,60600,59000,118,18000,5000,43200,100,1,2365023,1436,6.62,0.29,12,0.01,9164.00,207092.00,123900,20240325,-51.01,59600,20250331,1.85,76100,-20.24,20250305,59600,1.85,20250331,109000,-44.31,20240611,59600,1.85,20250331,3.29,Y,012320,5000,118 억,,61025,N,N,309,N,00,N
diff --git a/012330/price/prices-20250401.csv b/012330/price/prices-20250401.csv
new file mode 100644
index 000000000000..659c72b2c1fd
--- /dev/null
+++ b/012330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160245,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,261500,1000,2,0.38,43058320000,164973,91.93,262500,264000,258000,338500,182500,260500,261002.22,42.21,0,22697,268500,264500,261500,257500,254500,263000,256000,4910,78000,5000,203190,500,1,92995094,243182,6.01,0.52,12,0.18,43480.00,501648.00,289000,20250325,-9.52,200500,20240805,30.42,289000,-9.52,20250325,237500,10.11,20250102,289000,-9.52,20250325,200500,30.42,20240805,0.07,Y,012330,5000,4909 억,,39251937,N,N,12193,N,00,N
+20250401,150246,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,261500,1000,2,0.38,37756218500,144692,80.63,262500,264000,258000,338500,182500,260500,260941.99,42.21,0,17738,268500,264500,261500,257500,254500,263000,256000,4910,78000,5000,203190,500,1,92995094,243182,6.01,0.52,12,0.16,43480.00,501648.00,289000,20250325,-9.52,200500,20240805,30.42,289000,-9.52,20250325,237500,10.11,20250102,289000,-9.52,20250325,200500,30.42,20240805,0.07,Y,012330,5000,4909 억,,39251937,N,N,12729,N,00,N
+20250401,140245,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,261000,500,2,0.19,31460208250,120648,67.23,262500,264000,258000,338500,182500,260500,260760.30,42.21,0,15848,268500,264500,261500,257500,254500,263000,256000,4910,78000,5000,203190,500,1,92995094,242717,6.00,0.52,12,0.13,43480.00,501648.00,289000,20250325,-9.69,200500,20240805,30.17,289000,-9.69,20250325,237500,9.89,20250102,289000,-9.69,20250325,200500,30.17,20240805,0.07,Y,012330,5000,4909 억,,39251937,N,N,12729,N,00,N
+20250401,130246,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,260500,0,3,0.00,27639109250,105994,59.06,262500,264000,258000,338500,182500,260500,260761.07,42.21,0,12382,268500,264500,261500,257500,254500,263000,256000,4910,78000,5000,203190,500,1,92995094,242252,5.99,0.52,12,0.11,43480.00,501648.00,289000,20250325,-9.86,200500,20240805,29.93,289000,-9.86,20250325,237500,9.68,20250102,289000,-9.86,20250325,200500,29.93,20240805,0.07,Y,012330,5000,4909 억,,39251937,N,N,12729,N,00,N
+20250401,120246,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,262000,1500,2,0.58,23258038000,89232,49.72,262500,264000,258000,338500,182500,260500,260646.83,42.21,0,9504,268500,264500,261500,257500,254500,263000,256000,4910,78000,5000,203190,500,1,92995094,243647,6.03,0.52,12,0.10,43480.00,501648.00,289000,20250325,-9.34,200500,20240805,30.67,289000,-9.34,20250325,237500,10.32,20250102,289000,-9.34,20250325,200500,30.67,20240805,0.07,Y,012330,5000,4909 억,,39251937,N,N,12729,N,00,N
+20250401,110244,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,261500,1000,2,0.38,18158689250,69705,38.84,262500,264000,258000,338500,182500,260500,260507.70,42.21,0,7135,268500,264500,261500,257500,254500,263000,256000,4910,78000,5000,203190,500,1,92995094,243182,6.01,0.52,12,0.07,43480.00,501648.00,289000,20250325,-9.52,200500,20240805,30.42,289000,-9.52,20250325,237500,10.11,20250102,289000,-9.52,20250325,200500,30.42,20240805,0.07,Y,012330,5000,4909 억,,39251937,N,N,12729,N,00,N
+20250401,100242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,258500,-2000,5,-0.77,12718241750,48806,27.20,262500,264000,258000,338500,182500,260500,260587.67,42.21,0,938,268500,264500,261500,257500,254500,263000,256000,4910,78000,5000,203190,500,1,92995094,240392,5.95,0.52,12,0.05,43480.00,501648.00,289000,20250325,-10.55,200500,20240805,28.93,289000,-10.55,20250325,237500,8.84,20250102,289000,-10.55,20250325,200500,28.93,20240805,0.07,Y,012330,5000,4909 억,,39251937,N,N,12729,N,00,N
+20250401,090244,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,262000,1500,2,0.58,2029766500,7736,4.31,262500,264000,260500,338500,182500,260500,262379.33,42.21,0,2537,268500,264500,261500,257500,254500,263000,256000,4910,78000,5000,203190,500,1,92995094,243647,6.03,0.52,12,0.01,43480.00,501648.00,289000,20250325,-9.34,200500,20240805,30.67,289000,-9.34,20250325,237500,10.32,20250102,289000,-9.34,20250325,200500,30.67,20240805,0.07,Y,012330,5000,4909 억,,39251937,N,N,12729,N,00,N
diff --git a/012340/price/prices-20250401.csv b/012340/price/prices-20250401.csv
new file mode 100644
index 000000000000..3b50015428dd
--- /dev/null
+++ b/012340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160245,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,473,5,2,1.07,5782805,12262,46.05,468,476,467,608,328,468,471.60,1.11,0,160,477,472,470,465,463,471,464,255,140,500,320,1,1,50907162,241,-3.67,0.94,12,0.02,-129.00,505.00,913,20240326,-48.19,450,20241210,5.11,584,-19.01,20250110,465,1.72,20250325,904,-47.68,20240401,450,5.11,20241210,0.01,Y,012340,500,254 억,,564677,N,N,0,N,00,N
+20250401,150246,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,473,5,2,1.07,5648000,11977,44.98,468,476,467,608,328,468,471.57,1.11,0,160,477,472,470,465,463,471,464,255,140,500,320,1,1,50907162,241,-3.67,0.94,12,0.02,-129.00,505.00,913,20240326,-48.19,450,20241210,5.11,584,-19.01,20250110,465,1.72,20250325,904,-47.68,20240401,450,5.11,20241210,0.01,Y,012340,500,254 억,,564677,N,N,0,N,00,N
+20250401,140245,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,474,6,2,1.28,4799326,10186,38.25,468,476,467,608,328,468,471.17,1.11,0,59,477,472,470,465,463,471,464,255,140,500,320,1,1,50907162,241,-3.67,0.94,12,0.02,-129.00,505.00,913,20240326,-48.08,450,20241210,5.33,584,-18.84,20250110,465,1.94,20250325,904,-47.57,20240401,450,5.33,20241210,0.01,Y,012340,500,254 억,,564677,N,N,0,N,00,N
+20250401,130246,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,473,5,2,1.07,4380481,9299,34.92,468,476,467,608,328,468,471.07,1.11,0,43,477,472,470,465,463,471,464,255,140,500,320,1,1,50907162,241,-3.67,0.94,12,0.02,-129.00,505.00,913,20240326,-48.19,450,20241210,5.11,584,-19.01,20250110,465,1.72,20250325,904,-47.68,20240401,450,5.11,20241210,0.01,Y,012340,500,254 억,,564677,N,N,0,N,00,N
+20250401,120247,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,473,5,2,1.07,4274629,9075,34.08,468,476,467,608,328,468,471.03,1.11,0,5,477,472,470,465,463,471,464,255,140,500,320,1,1,50907162,241,-3.67,0.94,12,0.02,-129.00,505.00,913,20240326,-48.19,450,20241210,5.11,584,-19.01,20250110,465,1.72,20250325,904,-47.68,20240401,450,5.11,20241210,0.01,Y,012340,500,254 억,,564677,N,N,0,N,00,N
+20250401,110245,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,472,4,2,0.85,4115226,8738,32.82,468,476,467,608,328,468,470.96,1.11,0,5,477,472,470,465,463,471,464,255,140,500,320,1,1,50907162,240,-3.66,0.93,12,0.02,-129.00,505.00,913,20240326,-48.30,450,20241210,4.89,584,-19.18,20250110,465,1.51,20250325,904,-47.79,20240401,450,4.89,20241210,0.01,Y,012340,500,254 억,,564677,N,N,0,N,00,N
+20250401,100242,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,475,7,2,1.50,4012523,8521,32.00,468,476,467,608,328,468,470.90,1.11,0,5,477,472,470,465,463,471,464,255,140,500,320,1,1,50907162,242,-3.68,0.94,12,0.02,-129.00,505.00,913,20240326,-47.97,450,20241210,5.56,584,-18.66,20250110,465,2.15,20250325,904,-47.46,20240401,450,5.56,20241210,0.01,Y,012340,500,254 억,,564677,N,N,0,N,00,N
+20250401,090244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,467,-1,5,-0.21,448612,959,3.60,468,468,467,608,328,468,467.79,1.11,0,-283,477,472,470,465,463,471,464,255,140,500,320,1,1,50907162,238,-3.62,0.92,12,0.00,-129.00,505.00,913,20240326,-48.85,450,20241210,3.78,584,-20.03,20250110,465,0.43,20250325,904,-48.34,20240401,450,3.78,20241210,0.01,Y,012340,500,254 억,,564677,N,N,0,N,00,N
diff --git a/012450/price/prices-20250401.csv b/012450/price/prices-20250401.csv
new file mode 100644
index 000000000000..0c094de8228e
--- /dev/null
+++ b/012450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160246,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,673000,46000,2,7.34,228578210500,343029,112.36,643000,682000,640000,815000,439000,627000,666350.19,46.83,0,52664,657666,642332,622666,607332,587666,650000,615000,2404,188000,5000,401280,1000,1,45581161,306761,14.34,6.12,12,0.75,46942.00,110049.00,781000,20250318,-13.83,195206,20240320,244.76,781000,-13.83,20250318,330500,103.63,20250102,781000,-13.83,20250318,194000,246.91,20240523,0.53,Y,012450,5000,2404 억,,21347730,N,N,3983,N,00,N
+20250401,150247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,672000,45000,2,7.18,209828816000,315180,103.24,643000,682000,640000,815000,439000,627000,665742.80,46.83,0,50788,657666,642332,622666,607332,587666,650000,615000,2404,188000,5000,401280,1000,1,45581161,306305,14.32,6.11,12,0.69,46942.00,110049.00,781000,20250318,-13.96,195206,20240320,244.25,781000,-13.96,20250318,330500,103.33,20250102,781000,-13.96,20250318,194000,246.39,20240523,0.53,Y,012450,5000,2404 억,,21347730,N,N,14863,N,00,N
+20250401,140246,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,673000,46000,2,7.34,193118432000,290372,95.11,643000,682000,640000,815000,439000,627000,665072.50,46.83,0,41888,657666,642332,622666,607332,587666,650000,615000,2404,188000,5000,401280,1000,1,45581161,306761,14.34,6.12,12,0.64,46942.00,110049.00,781000,20250318,-13.83,195206,20240320,244.76,781000,-13.83,20250318,330500,103.63,20250102,781000,-13.83,20250318,194000,246.91,20240523,0.53,Y,012450,5000,2404 억,,21347730,N,N,14863,N,00,N
+20250401,130246,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,669000,42000,2,6.70,167472773000,252282,82.64,643000,682000,640000,815000,439000,627000,663831.64,46.83,0,26240,657666,642332,622666,607332,587666,650000,615000,2404,188000,5000,401280,1000,1,45581161,304938,14.25,6.08,12,0.55,46942.00,110049.00,781000,20250318,-14.34,195206,20240320,242.71,781000,-14.34,20250318,330500,102.42,20250102,781000,-14.34,20250318,194000,244.85,20240523,0.53,Y,012450,5000,2404 억,,21347730,N,N,14863,N,00,N
+20250401,120247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,661000,34000,2,5.42,146559236000,220937,72.37,643000,682000,640000,815000,439000,627000,663353.06,46.83,0,16959,657666,642332,622666,607332,587666,650000,615000,2404,188000,5000,401280,1000,1,45581161,301291,14.08,6.01,12,0.48,46942.00,110049.00,781000,20250318,-15.36,195206,20240320,238.62,781000,-15.36,20250318,330500,100.00,20250102,781000,-15.36,20250318,194000,240.72,20240523,0.53,Y,012450,5000,2404 억,,21347730,N,N,14863,N,00,N
+20250401,110245,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,660000,33000,2,5.26,134692360500,202922,66.47,643000,682000,640000,815000,439000,627000,663764.21,46.83,0,18954,657666,642332,622666,607332,587666,650000,615000,2404,188000,5000,401280,1000,1,45581161,300836,14.06,6.00,12,0.45,46942.00,110049.00,781000,20250318,-15.49,195206,20240320,238.10,781000,-15.49,20250318,330500,99.70,20250102,781000,-15.49,20250318,194000,240.21,20240523,0.53,Y,012450,5000,2404 억,,21347730,N,N,14863,N,00,N
+20250401,100243,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,655000,28000,2,4.47,116883565000,175855,57.60,643000,682000,640000,815000,439000,627000,664658.75,46.83,0,21992,657666,642332,622666,607332,587666,650000,615000,2404,188000,5000,401280,1000,1,45581161,298557,13.95,5.95,12,0.39,46942.00,110049.00,781000,20250318,-16.13,195206,20240320,235.54,781000,-16.13,20250318,330500,98.18,20250102,781000,-16.13,20250318,194000,237.63,20240523,0.53,Y,012450,5000,2404 억,,21347730,N,N,14863,N,00,N
+20250401,090245,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,645000,18000,2,2.87,8213705000,12770,4.18,643000,646000,640000,815000,439000,627000,643203.21,46.83,0,-426,657666,642332,622666,607332,587666,650000,615000,2404,188000,5000,401280,1000,1,45581161,293998,13.74,5.86,12,0.03,46942.00,110049.00,781000,20250318,-17.41,195206,20240320,230.42,781000,-17.41,20250318,330500,95.16,20250102,781000,-17.41,20250318,194000,232.47,20240523,0.53,Y,012450,5000,2404 억,,21347730,N,N,14863,N,00,N
diff --git a/012510/price/prices-20250401.csv b/012510/price/prices-20250401.csv
new file mode 100644
index 000000000000..5a20c3e8916e
--- /dev/null
+++ b/012510/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160246,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,57800,2700,2,4.90,9107788850,158866,68.82,55600,58400,55400,71600,38600,55100,57329.69,12.38,0,-25585,57233,56166,54833,53766,52433,55500,53100,152,16500,500,39670,100,1,30382784,17561,51.75,3.45,12,0.52,1117.00,16765.00,92000,20250207,-37.17,41500,20240328,39.28,92000,-37.17,20250207,53500,8.04,20250331,92000,-37.17,20250207,43200,33.80,20240402,1.95,Y,012510,500,151 억,,3760207,N,N,3691,N,00,N
+20250401,150247,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,58000,2900,2,5.26,8465514050,147757,64.01,55600,58400,55400,71600,38600,55100,57293.49,12.38,0,-26187,57233,56166,54833,53766,52433,55500,53100,152,16500,500,39670,100,1,30382784,17622,51.92,3.46,12,0.49,1117.00,16765.00,92000,20250207,-36.96,41500,20240328,39.76,92000,-36.96,20250207,53500,8.41,20250331,92000,-36.96,20250207,43200,34.26,20240402,1.95,Y,012510,500,151 억,,3760207,N,N,8577,N,00,N
+20250401,140246,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,57900,2800,2,5.08,6806883400,119185,51.63,55600,58300,55400,71600,38600,55100,57111.91,12.38,0,-15328,57233,56166,54833,53766,52433,55500,53100,152,16500,500,39670,100,1,30382784,17592,51.84,3.45,12,0.39,1117.00,16765.00,92000,20250207,-37.07,41500,20240328,39.52,92000,-37.07,20250207,53500,8.22,20250331,92000,-37.07,20250207,43200,34.03,20240402,1.95,Y,012510,500,151 억,,3760207,N,N,8577,N,00,N
+20250401,130247,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,57500,2400,2,4.36,4830036750,84988,36.82,55600,57700,55400,71600,38600,55100,56831.99,12.38,0,-11995,57233,56166,54833,53766,52433,55500,53100,152,16500,500,39670,100,1,30382784,17470,51.48,3.43,12,0.28,1117.00,16765.00,92000,20250207,-37.50,41500,20240328,38.55,92000,-37.50,20250207,53500,7.48,20250331,92000,-37.50,20250207,43200,33.10,20240402,1.95,Y,012510,500,151 억,,3760207,N,N,8577,N,00,N
+20250401,120247,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,57400,2300,2,4.17,4204637750,74096,32.10,55600,57700,55400,71600,38600,55100,56745.81,12.38,0,-6565,57233,56166,54833,53766,52433,55500,53100,152,16500,500,39670,100,1,30382784,17440,51.39,3.42,12,0.24,1117.00,16765.00,92000,20250207,-37.61,41500,20240328,38.31,92000,-37.61,20250207,53500,7.29,20250331,92000,-37.61,20250207,43200,32.87,20240402,1.95,Y,012510,500,151 억,,3760207,N,N,8577,N,00,N
+20250401,110245,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,57100,2000,2,3.63,2511853150,44571,19.31,55600,57100,55400,71600,38600,55100,56356.22,12.38,0,230,57233,56166,54833,53766,52433,55500,53100,152,16500,500,39670,100,1,30382784,17349,51.12,3.41,12,0.15,1117.00,16765.00,92000,20250207,-37.93,41500,20240328,37.59,92000,-37.93,20250207,53500,6.73,20250331,92000,-37.93,20250207,43200,32.18,20240402,1.95,Y,012510,500,151 억,,3760207,N,N,8577,N,00,N
+20250401,100243,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,56400,1300,2,2.36,1408107750,25130,10.89,55600,56700,55400,71600,38600,55100,56032.94,12.38,0,4108,57233,56166,54833,53766,52433,55500,53100,152,16500,500,39670,100,1,30382784,17136,50.49,3.36,12,0.08,1117.00,16765.00,92000,20250207,-38.70,41500,20240328,35.90,92000,-38.70,20250207,53500,5.42,20250331,92000,-38.70,20250207,43200,30.56,20240402,1.95,Y,012510,500,151 억,,3760207,N,N,8577,N,00,N
+20250401,090245,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55700,600,2,1.09,219067600,3930,1.70,55600,56300,55500,71600,38600,55100,55742.39,12.38,0,1372,57233,56166,54833,53766,52433,55500,53100,152,16500,500,39670,100,1,30382784,16923,49.87,3.32,12,0.01,1117.00,16765.00,92000,20250207,-39.46,41500,20240328,34.22,92000,-39.46,20250207,53500,4.11,20250331,92000,-39.46,20250207,43200,28.94,20240402,1.95,Y,012510,500,151 억,,3760207,N,N,8577,N,00,N
diff --git a/012600/price/prices-20250401.csv b/012600/price/prices-20250401.csv
new file mode 100644
index 000000000000..ad3b9289155e
--- /dev/null
+++ b/012600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160246,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240320,0.00,2490,20240320,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240401,2490,0.00,20240401,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250401,150247,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240320,0.00,2490,20240320,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240401,2490,0.00,20240401,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250401,140246,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240320,0.00,2490,20240320,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240401,2490,0.00,20240401,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250401,130247,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240320,0.00,2490,20240320,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240401,2490,0.00,20240401,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250401,120247,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240320,0.00,2490,20240320,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240401,2490,0.00,20240401,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250401,110245,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240320,0.00,2490,20240320,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240401,2490,0.00,20240401,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250401,100243,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240320,0.00,2490,20240320,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240401,2490,0.00,20240401,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250401,090245,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240320,0.00,2490,20240320,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240401,2490,0.00,20240401,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20250401.csv b/012610/price/prices-20250401.csv
new file mode 100644
index 000000000000..34eea6f28b51
--- /dev/null
+++ b/012610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2915,0,3,0.00,68899949,23646,43.15,2915,2940,2900,3785,2045,2915,2913.81,3.58,0,9071,3031,2972,2921,2862,2811,2947,2837,208,870,500,2090,5,1,41616365,1213,7.92,0.50,12,0.06,368.00,5801.00,3700,20240402,-21.22,2520,20241210,15.67,3240,-10.03,20250212,2630,10.84,20250210,3700,-21.22,20240402,2520,15.67,20241210,0.77,Y,012610,500,208 억,,1488754,N,N,0,N,00,N
+20250401,150247,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2920,5,2,0.17,58182369,19959,36.42,2915,2940,2900,3785,2045,2915,2915.09,3.58,0,7917,3031,2972,2921,2862,2811,2947,2837,208,870,500,2090,5,1,41616365,1215,7.93,0.50,12,0.05,368.00,5801.00,3700,20240402,-21.08,2520,20241210,15.87,3240,-9.88,20250212,2630,11.03,20250210,3700,-21.08,20240402,2520,15.87,20241210,0.77,Y,012610,500,208 억,,1488754,N,N,0,N,00,N
+20250401,140246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2925,10,2,0.34,44551394,15281,27.88,2915,2940,2900,3785,2045,2915,2915.48,3.58,0,4387,3031,2972,2921,2862,2811,2947,2837,208,870,500,2090,5,1,41616365,1217,7.95,0.50,12,0.04,368.00,5801.00,3700,20240402,-20.95,2520,20241210,16.07,3240,-9.72,20250212,2630,11.22,20250210,3700,-20.95,20240402,2520,16.07,20241210,0.77,Y,012610,500,208 억,,1488754,N,N,0,N,00,N
+20250401,130247,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2920,5,2,0.17,41668015,14293,26.08,2915,2940,2900,3785,2045,2915,2915.27,3.58,0,4031,3031,2972,2921,2862,2811,2947,2837,208,870,500,2090,5,1,41616365,1215,7.93,0.50,12,0.03,368.00,5801.00,3700,20240402,-21.08,2520,20241210,15.87,3240,-9.88,20250212,2630,11.03,20250210,3700,-21.08,20240402,2520,15.87,20241210,0.77,Y,012610,500,208 억,,1488754,N,N,0,N,00,N
+20250401,120248,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2940,25,2,0.86,19145005,6562,11.97,2915,2940,2905,3785,2045,2915,2917.56,3.58,0,1554,3031,2972,2921,2862,2811,2947,2837,208,870,500,2090,5,1,41616365,1224,7.99,0.51,12,0.02,368.00,5801.00,3700,20240402,-20.54,2520,20241210,16.67,3240,-9.26,20250212,2630,11.79,20250210,3700,-20.54,20240402,2520,16.67,20241210,0.77,Y,012610,500,208 억,,1488754,N,N,0,N,00,N
+20250401,110246,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2925,10,2,0.34,17375575,5959,10.87,2915,2935,2905,3785,2045,2915,2915.85,3.58,0,1711,3031,2972,2921,2862,2811,2947,2837,208,870,500,2090,5,1,41616365,1217,7.95,0.50,12,0.01,368.00,5801.00,3700,20240402,-20.95,2520,20241210,16.07,3240,-9.72,20250212,2630,11.22,20250210,3700,-20.95,20240402,2520,16.07,20241210,0.77,Y,012610,500,208 억,,1488754,N,N,0,N,00,N
+20250401,100243,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2910,-5,5,-0.17,14415590,4942,9.02,2915,2935,2905,3785,2045,2915,2916.95,3.58,0,1250,3031,2972,2921,2862,2811,2947,2837,208,870,500,2090,5,1,41616365,1211,7.91,0.50,12,0.01,368.00,5801.00,3700,20240402,-21.35,2520,20241210,15.48,3240,-10.19,20250212,2630,10.65,20250210,3700,-21.35,20240402,2520,15.48,20241210,0.77,Y,012610,500,208 억,,1488754,N,N,0,N,00,N
+20250401,090245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2910,-5,5,-0.17,713895,245,0.45,2915,2915,2910,3785,2045,2915,2913.86,3.58,0,-29,3031,2972,2921,2862,2811,2947,2837,208,870,500,2090,5,1,41616365,1211,7.91,0.50,12,0.00,368.00,5801.00,3700,20240402,-21.35,2520,20241210,15.48,3240,-10.19,20250212,2630,10.65,20250210,3700,-21.35,20240402,2520,15.48,20241210,0.77,Y,012610,500,208 억,,1488754,N,N,0,N,00,N
diff --git a/012620/price/prices-20250401.csv b/012620/price/prices-20250401.csv
new file mode 100644
index 000000000000..a806a920407f
--- /dev/null
+++ b/012620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160246,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6980,150,2,2.20,26796195,3853,80.67,6900,7020,6830,8870,4790,6830,6954.63,3.34,0,43,7070,6950,6890,6770,6710,6920,6740,22,2040,500,4910,10,1,4400000,307,4.62,0.19,12,0.09,1512.00,36409.00,8640,20240329,-19.21,6680,20241209,4.49,7490,-6.81,20250117,6830,2.20,20250401,8570,-18.55,20240402,6680,4.49,20241209,0.37,Y,012620,500,22 억,,147075,N,N,0,N,00,N
+20250401,150248,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6990,160,2,2.34,26733365,3844,80.49,6900,7020,6830,8870,4790,6830,6954.57,3.34,0,46,7070,6950,6890,6770,6710,6920,6740,22,2040,500,4910,10,1,4400000,308,4.62,0.19,12,0.09,1512.00,36409.00,8640,20240329,-19.10,6680,20241209,4.64,7490,-6.68,20250117,6830,2.34,20250401,8570,-18.44,20240402,6680,4.64,20241209,0.37,Y,012620,500,22 억,,147075,N,N,0,N,00,N
+20250401,140247,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6980,150,2,2.20,22527435,3242,67.88,6900,7000,6830,8870,4790,6830,6948.62,3.34,0,30,7070,6950,6890,6770,6710,6920,6740,22,2040,500,4910,10,1,4400000,307,4.62,0.19,12,0.07,1512.00,36409.00,8640,20240329,-19.21,6680,20241209,4.49,7490,-6.81,20250117,6830,2.20,20250401,8570,-18.55,20240402,6680,4.49,20241209,0.37,Y,012620,500,22 억,,147075,N,N,0,N,00,N
+20250401,130247,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,120,2,1.76,21892515,3151,65.98,6900,7000,6830,8870,4790,6830,6947.80,3.34,0,30,7070,6950,6890,6770,6710,6920,6740,22,2040,500,4910,10,1,4400000,306,4.60,0.19,12,0.07,1512.00,36409.00,8640,20240329,-19.56,6680,20241209,4.04,7490,-7.21,20250117,6830,1.76,20250401,8570,-18.90,20240402,6680,4.04,20241209,0.37,Y,012620,500,22 억,,147075,N,N,0,N,00,N
+20250401,120248,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6980,150,2,2.20,14840420,2141,44.83,6900,7000,6830,8870,4790,6830,6931.54,3.34,0,27,7070,6950,6890,6770,6710,6920,6740,22,2040,500,4910,10,1,4400000,307,4.62,0.19,12,0.05,1512.00,36409.00,8640,20240329,-19.21,6680,20241209,4.49,7490,-6.81,20250117,6830,2.20,20250401,8570,-18.55,20240402,6680,4.49,20241209,0.37,Y,012620,500,22 억,,147075,N,N,0,N,00,N
+20250401,110246,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6960,130,2,1.90,12272380,1773,37.12,6900,6960,6830,8870,4790,6830,6921.82,3.34,0,27,7070,6950,6890,6770,6710,6920,6740,22,2040,500,4910,10,1,4400000,306,4.60,0.19,12,0.04,1512.00,36409.00,8640,20240329,-19.44,6680,20241209,4.19,7490,-7.08,20250117,6830,1.90,20250401,8570,-18.79,20240402,6680,4.19,20241209,0.37,Y,012620,500,22 억,,147075,N,N,0,N,00,N
+20250401,100243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6940,110,2,1.61,6139110,890,18.63,6900,6940,6830,8870,4790,6830,6897.88,3.34,0,80,7070,6950,6890,6770,6710,6920,6740,22,2040,500,4910,10,1,4400000,305,4.59,0.19,12,0.02,1512.00,36409.00,8640,20240329,-19.68,6680,20241209,3.89,7490,-7.34,20250117,6830,1.61,20250401,8570,-19.02,20240402,6680,3.89,20241209,0.37,Y,012620,500,22 억,,147075,N,N,0,N,00,N
+20250401,090245,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6830,0,3,0.00,1791330,261,5.46,6900,6900,6830,8870,4790,6830,6863.33,3.34,0,98,7070,6950,6890,6770,6710,6920,6740,22,2040,500,4910,10,1,4400000,301,4.52,0.19,12,0.01,1512.00,36409.00,8640,20240329,-20.95,6680,20241209,2.25,7490,-8.81,20250117,6830,0.00,20250401,8570,-20.30,20240402,6680,2.25,20241209,0.37,Y,012620,500,22 억,,147075,N,N,0,N,00,N
diff --git a/012630/price/prices-20250401.csv b/012630/price/prices-20250401.csv
new file mode 100644
index 000000000000..46ecf3807ba5
--- /dev/null
+++ b/012630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160247,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15270,380,2,2.55,3143529395,208753,97.37,14890,15270,14600,19350,10430,14890,15058.55,19.36,0,94327,15296,15092,14696,14492,14096,15195,14595,2987,4460,5000,11310,10,1,59741721,9123,6.23,0.33,12,0.35,2450.00,46828.00,15270,20250401,0.00,7810,20240530,95.52,15270,0.00,20250401,11910,28.21,20250102,15270,0.00,20250401,7810,95.52,20240530,0.48,Y,012630,5000,2987 억,,11565010,N,N,2985,N,00,N
+20250401,150248,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15240,350,2,2.35,2947481335,195901,91.38,14890,15270,14600,19350,10430,14890,15045.77,19.36,0,95430,15296,15092,14696,14492,14096,15195,14595,2987,4460,5000,11310,10,1,59741721,9105,6.22,0.33,12,0.33,2450.00,46828.00,15270,20250401,-0.20,7810,20240530,95.13,15270,-0.20,20250401,11910,27.96,20250102,15270,-0.20,20250401,7810,95.13,20240530,0.48,Y,012630,5000,2987 억,,11565010,N,N,5561,N,00,N
+20250401,140247,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15215,325,2,2.18,2558809160,170377,79.47,14890,15250,14600,19350,10430,14890,15018.51,19.36,0,92544,15296,15092,14696,14492,14096,15195,14595,2987,4460,5000,11310,10,1,59741721,9090,6.21,0.32,12,0.29,2450.00,46828.00,15250,20250401,-0.23,7810,20240530,94.81,15250,-0.23,20250401,11910,27.75,20250102,15250,-0.23,20250401,7810,94.81,20240530,0.48,Y,012630,5000,2987 억,,11565010,N,N,5561,N,00,N
+20250401,130248,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15150,260,2,1.75,2167207490,144629,67.46,14890,15170,14600,19350,10430,14890,14984.60,19.36,0,87252,15296,15092,14696,14492,14096,15195,14595,2987,4460,5000,11310,10,1,59741721,9051,6.18,0.32,12,0.24,2450.00,46828.00,15170,20250401,-0.13,7810,20240530,93.98,15170,-0.13,20250401,11910,27.20,20250102,15170,-0.13,20250401,7810,93.98,20240530,0.48,Y,012630,5000,2987 억,,11565010,N,N,5561,N,00,N
+20250401,120248,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15080,190,2,1.28,1904095820,127236,59.35,14890,15090,14600,19350,10430,14890,14965.07,19.36,0,79277,15296,15092,14696,14492,14096,15195,14595,2987,4460,5000,11310,10,1,59741721,9009,6.16,0.32,12,0.21,2450.00,46828.00,15090,20250401,-0.07,7810,20240530,93.09,15090,-0.07,20250401,11910,26.62,20250102,15090,-0.07,20250401,7810,93.09,20240530,0.48,Y,012630,5000,2987 억,,11565010,N,N,5561,N,00,N
+20250401,110246,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14980,90,2,0.60,1574392525,105307,49.12,14890,15010,14600,19350,10430,14890,14950.50,19.36,0,66165,15296,15092,14696,14492,14096,15195,14595,2987,4460,5000,11310,10,1,59741721,8949,6.11,0.32,12,0.18,2450.00,46828.00,15010,20250401,-0.20,7810,20240530,91.81,15010,-0.20,20250401,11910,25.78,20250102,15010,-0.20,20250401,7810,91.81,20240530,0.48,Y,012630,5000,2987 억,,11565010,N,N,5561,N,00,N
+20250401,100244,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14960,70,2,0.47,838319155,56182,26.21,14890,14970,14600,19350,10430,14890,14921.49,19.36,0,27634,15296,15092,14696,14492,14096,15195,14595,2987,4460,5000,11310,10,1,59741721,8937,6.11,0.32,12,0.09,2450.00,46828.00,14970,20250401,-0.07,7810,20240530,91.55,14970,-0.07,20250401,11910,25.61,20250102,14970,-0.07,20250401,7810,91.55,20240530,0.48,Y,012630,5000,2987 억,,11565010,N,N,5561,N,00,N
+20250401,090246,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14760,-130,5,-0.87,54629960,3684,1.72,14890,14890,14600,19350,10430,14890,14828.98,19.36,0,-425,15296,15092,14696,14492,14096,15195,14595,2987,4460,5000,11310,10,1,59741721,8818,6.02,0.32,12,0.01,2450.00,46828.00,14900,20250331,-0.94,7810,20240530,88.99,14900,-0.94,20250331,11910,23.93,20250102,14900,-0.94,20250331,7810,88.99,20240530,0.48,Y,012630,5000,2987 억,,11565010,N,N,5561,N,00,N
diff --git a/012690/price/prices-20250401.csv b/012690/price/prices-20250401.csv
new file mode 100644
index 000000000000..49e07f36a886
--- /dev/null
+++ b/012690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2830,130,2,4.81,8923078973,3070838,242.70,2800,3030,2740,3510,1890,2700,2905.77,1.16,0,59680,3063,2881,2783,2601,2503,2840,2560,189,810,500,1670,5,1,36571255,1035,83.24,1.28,12,8.40,34.00,2207.00,5930,20240605,-52.28,2640,20241128,7.20,3370,-16.02,20250113,2685,5.40,20250331,5930,-52.28,20240605,2640,7.20,20241128,4.04,Y,012690,500,188 억,,423056,N,N,132,N,00,N
+20250401,150248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2840,140,2,5.19,8676164508,2984024,235.84,2800,3030,2740,3510,1890,2700,2907.54,1.16,0,44235,3063,2881,2783,2601,2503,2840,2560,189,810,500,1670,5,1,36571255,1039,83.53,1.29,12,8.16,34.00,2207.00,5930,20240605,-52.11,2640,20241128,7.58,3370,-15.73,20250113,2685,5.77,20250331,5930,-52.11,20240605,2640,7.58,20241128,4.04,Y,012690,500,188 억,,423056,N,N,0,N,00,N
+20250401,140247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2845,145,2,5.37,8206029298,2818801,222.78,2800,3030,2740,3510,1890,2700,2911.18,1.16,0,4373,3063,2881,2783,2601,2503,2840,2560,189,810,500,1670,5,1,36571255,1040,83.68,1.29,12,7.71,34.00,2207.00,5930,20240605,-52.02,2640,20241128,7.77,3370,-15.58,20250113,2685,5.96,20250331,5930,-52.02,20240605,2640,7.77,20241128,4.04,Y,012690,500,188 억,,423056,N,N,0,N,00,N
+20250401,130248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2845,145,2,5.37,7786412618,2671602,211.14,2800,3030,2740,3510,1890,2700,2914.51,1.16,0,-43175,3063,2881,2783,2601,2503,2840,2560,189,810,500,1670,5,1,36571255,1040,83.68,1.29,12,7.31,34.00,2207.00,5930,20240605,-52.02,2640,20241128,7.77,3370,-15.58,20250113,2685,5.96,20250331,5930,-52.02,20240605,2640,7.77,20241128,4.04,Y,012690,500,188 억,,423056,N,N,0,N,00,N
+20250401,120248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2805,105,2,3.89,963048862,343875,27.18,2800,2875,2740,3510,1890,2700,2800.58,1.16,0,110389,3063,2881,2783,2601,2503,2840,2560,189,810,500,1670,5,1,36571255,1026,82.50,1.27,12,0.94,34.00,2207.00,5930,20240605,-52.70,2640,20241128,6.25,3370,-16.77,20250113,2685,4.47,20250331,5930,-52.70,20240605,2640,6.25,20241128,4.04,Y,012690,500,188 억,,423056,N,N,0,N,00,N
+20250401,110246,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2805,105,2,3.89,667202690,239315,18.91,2800,2875,2740,3510,1890,2700,2787.97,1.16,0,55985,3063,2881,2783,2601,2503,2840,2560,189,810,500,1670,5,1,36571255,1026,82.50,1.27,12,0.65,34.00,2207.00,5930,20240605,-52.70,2640,20241128,6.25,3370,-16.77,20250113,2685,4.47,20250331,5930,-52.70,20240605,2640,6.25,20241128,4.04,Y,012690,500,188 억,,423056,N,N,0,N,00,N
+20250401,100244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2755,55,2,2.04,449225485,161067,12.73,2800,2875,2740,3510,1890,2700,2789.06,1.16,0,6672,3063,2881,2783,2601,2503,2840,2560,189,810,500,1670,5,1,36571255,1008,81.03,1.25,12,0.44,34.00,2207.00,5930,20240605,-53.54,2640,20241128,4.36,3370,-18.25,20250113,2685,2.61,20250331,5930,-53.54,20240605,2640,4.36,20241128,4.04,Y,012690,500,188 억,,423056,N,N,0,N,00,N
+20250401,090246,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2790,90,2,3.33,239926300,85435,6.75,2800,2875,2750,3510,1890,2700,2808.29,1.16,0,509,3063,2881,2783,2601,2503,2840,2560,189,810,500,1670,5,1,36571255,1020,82.06,1.26,12,0.23,34.00,2207.00,5930,20240605,-52.95,2640,20241128,5.68,3370,-17.21,20250113,2685,3.91,20250331,5930,-52.95,20240605,2640,5.68,20241128,4.04,Y,012690,500,188 억,,423056,N,N,0,N,00,N
diff --git a/012700/price/prices-20250401.csv b/012700/price/prices-20250401.csv
new file mode 100644
index 000000000000..08c47ad1f131
--- /dev/null
+++ b/012700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160247,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3795,15,2,0.40,50693975,13356,62.58,3790,3805,3775,4910,2650,3780,3795.60,7.22,0,229,3870,3825,3800,3755,3730,3812,3742,138,1130,500,2640,5,1,26446135,1004,10.40,0.24,12,0.05,365.00,16035.00,5680,20240328,-33.19,3775,20250401,0.53,4125,-8.00,20250225,3775,0.53,20250401,5590,-32.11,20240401,3775,0.53,20250401,0.63,Y,012700,500,137 억,,1909576,N,N,0,N,00,N
+20250401,150248,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3800,20,2,0.53,46711165,12307,57.67,3790,3805,3775,4910,2650,3780,3795.50,7.22,0,285,3870,3825,3800,3755,3730,3812,3742,138,1130,500,2640,5,1,26446135,1005,10.41,0.24,12,0.05,365.00,16035.00,5680,20240328,-33.10,3775,20250401,0.66,4125,-7.88,20250225,3775,0.66,20250401,5590,-32.02,20240401,3775,0.66,20250401,0.63,Y,012700,500,137 억,,1909576,N,N,0,N,00,N
+20250401,140247,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3802,22,2,0.58,42173425,11113,52.07,3790,3805,3775,4910,2650,3780,3794.96,7.22,0,197,3870,3825,3800,3755,3730,3812,3742,138,1130,500,2640,5,1,26446135,1005,10.42,0.24,12,0.04,365.00,16035.00,5680,20240328,-33.06,3775,20250401,0.72,4125,-7.83,20250225,3775,0.72,20250401,5590,-31.99,20240401,3775,0.72,20250401,0.63,Y,012700,500,137 억,,1909576,N,N,0,N,00,N
+20250401,130248,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3800,20,2,0.53,40165411,10585,49.60,3790,3805,3775,4910,2650,3780,3794.56,7.22,0,180,3870,3825,3800,3755,3730,3812,3742,138,1130,500,2640,5,1,26446135,1005,10.41,0.24,12,0.04,365.00,16035.00,5680,20240328,-33.10,3775,20250401,0.66,4125,-7.88,20250225,3775,0.66,20250401,5590,-32.02,20240401,3775,0.66,20250401,0.63,Y,012700,500,137 억,,1909576,N,N,0,N,00,N
+20250401,120249,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3800,20,2,0.53,37357439,9846,46.13,3790,3805,3775,4910,2650,3780,3794.17,7.22,0,180,3870,3825,3800,3755,3730,3812,3742,138,1130,500,2640,5,1,26446135,1005,10.41,0.24,12,0.04,365.00,16035.00,5680,20240328,-33.10,3775,20250401,0.66,4125,-7.88,20250225,3775,0.66,20250401,5590,-32.02,20240401,3775,0.66,20250401,0.63,Y,012700,500,137 억,,1909576,N,N,0,N,00,N
+20250401,110246,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3800,20,2,0.53,31731444,8364,39.19,3790,3805,3775,4910,2650,3780,3793.81,7.22,0,67,3870,3825,3800,3755,3730,3812,3742,138,1130,500,2640,5,1,26446135,1005,10.41,0.24,12,0.03,365.00,16035.00,5680,20240328,-33.10,3775,20250401,0.66,4125,-7.88,20250225,3775,0.66,20250401,5590,-32.02,20240401,3775,0.66,20250401,0.63,Y,012700,500,137 억,,1909576,N,N,0,N,00,N
+20250401,100244,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3800,20,2,0.53,21252310,5605,26.26,3790,3805,3775,4910,2650,3780,3791.67,7.22,0,66,3870,3825,3800,3755,3730,3812,3742,138,1130,500,2640,5,1,26446135,1005,10.41,0.24,12,0.02,365.00,16035.00,5680,20240328,-33.10,3775,20250401,0.66,4125,-7.88,20250225,3775,0.66,20250401,5590,-32.02,20240401,3775,0.66,20250401,0.63,Y,012700,500,137 억,,1909576,N,N,0,N,00,N
+20250401,090246,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3805,25,2,0.66,591960,156,0.73,3790,3805,3790,4910,2650,3780,3794.62,7.22,0,-12,3870,3825,3800,3755,3730,3812,3742,138,1130,500,2640,5,1,26446135,1006,10.42,0.24,12,0.00,365.00,16035.00,5680,20240328,-33.01,3775,20250203,0.79,4125,-7.76,20250225,3775,0.79,20250203,5590,-31.93,20240401,3775,0.79,20250203,0.63,Y,012700,500,137 억,,1909576,N,N,0,N,00,N
diff --git a/012750/price/prices-20250401.csv b/012750/price/prices-20250401.csv
new file mode 100644
index 000000000000..4f99d69b1057
--- /dev/null
+++ b/012750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160247,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61600,-2800,5,-4.35,2064205600,33206,113.30,64500,64500,61500,83700,45100,64400,62163.67,55.97,0,-13657,65533,64966,63833,63266,62133,65250,63550,190,19300,500,48940,100,1,37999178,23407,13.24,1.29,12,0.09,4651.00,47801.00,66000,20241108,-6.67,53000,20240805,16.23,64700,-4.79,20250327,56200,9.61,20250102,66000,-6.67,20241108,53000,16.23,20240805,0.02,Y,012750,500,189 억,,21269453,N,N,5445,N,00,N
+20250401,150249,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61600,-2800,5,-4.35,1916130700,30802,105.10,64500,64500,61500,83700,45100,64400,62208.00,55.97,0,-12158,65533,64966,63833,63266,62133,65250,63550,190,19300,500,48940,100,1,37999178,23407,13.24,1.29,12,0.08,4651.00,47801.00,66000,20241108,-6.67,53000,20240805,16.23,64700,-4.79,20250327,56200,9.61,20250102,66000,-6.67,20241108,53000,16.23,20240805,0.02,Y,012750,500,189 억,,21269453,N,N,5688,N,00,N
+20250401,140248,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61700,-2700,5,-4.19,1572973300,25235,86.11,64500,64500,61600,83700,45100,64400,62333.00,55.97,0,-11187,65533,64966,63833,63266,62133,65250,63550,190,19300,500,48940,100,1,37999178,23445,13.27,1.29,12,0.07,4651.00,47801.00,66000,20241108,-6.52,53000,20240805,16.42,64700,-4.64,20250327,56200,9.79,20250102,66000,-6.52,20241108,53000,16.42,20240805,0.02,Y,012750,500,189 억,,21269453,N,N,5688,N,00,N
+20250401,130248,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,61800,-2600,5,-4.04,1441999100,23114,78.87,64500,64500,61700,83700,45100,64400,62386.39,55.97,0,-9690,65533,64966,63833,63266,62133,65250,63550,190,19300,500,48940,100,1,37999178,23483,13.29,1.29,12,0.06,4651.00,47801.00,66000,20241108,-6.36,53000,20240805,16.60,64700,-4.48,20250327,56200,9.96,20250102,66000,-6.36,20241108,53000,16.60,20240805,0.02,Y,012750,500,189 억,,21269453,N,N,5688,N,00,N
+20250401,120249,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62000,-2400,5,-3.73,1321911400,21173,72.25,64500,64500,61900,83700,45100,64400,62433.83,55.97,0,-8340,65533,64966,63833,63266,62133,65250,63550,190,19300,500,48940,100,1,37999178,23559,13.33,1.30,12,0.06,4651.00,47801.00,66000,20241108,-6.06,53000,20240805,16.98,64700,-4.17,20250327,56200,10.32,20250102,66000,-6.06,20241108,53000,16.98,20240805,0.02,Y,012750,500,189 억,,21269453,N,N,5688,N,00,N
+20250401,110247,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62000,-2400,5,-3.73,1030715600,16482,56.24,64500,64500,61900,83700,45100,64400,62535.83,55.97,0,-6261,65533,64966,63833,63266,62133,65250,63550,190,19300,500,48940,100,1,37999178,23559,13.33,1.30,12,0.04,4651.00,47801.00,66000,20241108,-6.06,53000,20240805,16.98,64700,-4.17,20250327,56200,10.32,20250102,66000,-6.06,20241108,53000,16.98,20240805,0.02,Y,012750,500,189 억,,21269453,N,N,5688,N,00,N
+20250401,100244,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62200,-2200,5,-3.42,629198400,10015,34.17,64500,64500,62100,83700,45100,64400,62825.60,55.97,0,-4311,65533,64966,63833,63266,62133,65250,63550,190,19300,500,48940,100,1,37999178,23635,13.37,1.30,12,0.03,4651.00,47801.00,66000,20241108,-5.76,53000,20240805,17.36,64700,-3.86,20250327,56200,10.68,20250102,66000,-5.76,20241108,53000,17.36,20240805,0.02,Y,012750,500,189 억,,21269453,N,N,5688,N,00,N
+20250401,090246,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63400,-1000,5,-1.55,101726900,1591,5.43,64500,64500,63300,83700,45100,64400,63938.97,55.97,0,-56,65533,64966,63833,63266,62133,65250,63550,190,19300,500,48940,100,1,37999178,24091,13.63,1.33,12,0.00,4651.00,47801.00,66000,20241108,-3.94,53000,20240805,19.62,64700,-2.01,20250327,56200,12.81,20250102,66000,-3.94,20241108,53000,19.62,20240805,0.02,Y,012750,500,189 억,,21269453,N,N,5688,N,00,N
diff --git a/012790/price/prices-20250401.csv b/012790/price/prices-20250401.csv
new file mode 100644
index 000000000000..e2129ee68bcd
--- /dev/null
+++ b/012790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160248,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6380,90,2,1.43,69821820,10987,33.56,6330,6410,6290,8170,4410,6290,6354.95,2.63,0,4800,6456,6372,6306,6222,6156,6340,6190,60,1880,500,4520,10,1,11986415,765,5.35,0.52,12,0.09,1193.00,12336.00,8430,20240627,-24.32,5920,20241209,7.77,7850,-18.73,20250117,6240,2.24,20250331,8430,-24.32,20240627,5920,7.77,20241209,3.48,Y,012790,500,59 억,,315607,N,N,0,N,00,N
+20250401,150249,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6380,90,2,1.43,69146020,10881,33.23,6330,6410,6290,8170,4410,6290,6354.75,2.63,0,4802,6456,6372,6306,6222,6156,6340,6190,60,1880,500,4520,10,1,11986415,765,5.35,0.52,12,0.09,1193.00,12336.00,8430,20240627,-24.32,5920,20241209,7.77,7850,-18.73,20250117,6240,2.24,20250331,8430,-24.32,20240627,5920,7.77,20241209,3.48,Y,012790,500,59 억,,315607,N,N,0,N,00,N
+20250401,140248,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6380,90,2,1.43,67751570,10662,32.57,6330,6410,6290,8170,4410,6290,6354.49,2.63,0,4762,6456,6372,6306,6222,6156,6340,6190,60,1880,500,4520,10,1,11986415,765,5.35,0.52,12,0.09,1193.00,12336.00,8430,20240627,-24.32,5920,20241209,7.77,7850,-18.73,20250117,6240,2.24,20250331,8430,-24.32,20240627,5920,7.77,20241209,3.48,Y,012790,500,59 억,,315607,N,N,0,N,00,N
+20250401,130249,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6370,80,2,1.27,61920110,9746,29.77,6330,6410,6290,8170,4410,6290,6353.39,2.63,0,4579,6456,6372,6306,6222,6156,6340,6190,60,1880,500,4520,10,1,11986415,764,5.34,0.52,12,0.08,1193.00,12336.00,8430,20240627,-24.44,5920,20241209,7.60,7850,-18.85,20250117,6240,2.08,20250331,8430,-24.44,20240627,5920,7.60,20241209,3.48,Y,012790,500,59 억,,315607,N,N,0,N,00,N
+20250401,120249,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,120,2,1.91,44632290,7038,21.50,6330,6410,6290,8170,4410,6290,6341.62,2.63,0,3354,6456,6372,6306,6222,6156,6340,6190,60,1880,500,4520,10,1,11986415,768,5.37,0.52,12,0.06,1193.00,12336.00,8430,20240627,-23.96,5920,20241209,8.28,7850,-18.34,20250117,6240,2.72,20250331,8430,-23.96,20240627,5920,8.28,20241209,3.48,Y,012790,500,59 억,,315607,N,N,0,N,00,N
+20250401,110247,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6350,60,2,0.95,27517760,4353,13.30,6330,6360,6290,8170,4410,6290,6321.56,2.63,0,1524,6456,6372,6306,6222,6156,6340,6190,60,1880,500,4520,10,1,11986415,761,5.32,0.51,12,0.04,1193.00,12336.00,8430,20240627,-24.67,5920,20241209,7.26,7850,-19.11,20250117,6240,1.76,20250331,8430,-24.67,20240627,5920,7.26,20241209,3.48,Y,012790,500,59 억,,315607,N,N,0,N,00,N
+20250401,100245,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6300,10,2,0.16,12817320,2029,6.20,6330,6360,6290,8170,4410,6290,6317.06,2.63,0,418,6456,6372,6306,6222,6156,6340,6190,60,1880,500,4520,10,1,11986415,755,5.28,0.51,12,0.02,1193.00,12336.00,8430,20240627,-25.27,5920,20241209,6.42,7850,-19.75,20250117,6240,0.96,20250331,8430,-25.27,20240627,5920,6.42,20241209,3.48,Y,012790,500,59 억,,315607,N,N,0,N,00,N
+20250401,090247,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,30,2,0.48,5383120,850,2.60,6330,6350,6320,8170,4410,6290,6333.08,2.63,0,417,6456,6372,6306,6222,6156,6340,6190,60,1880,500,4520,10,1,11986415,758,5.30,0.51,12,0.01,1193.00,12336.00,8430,20240627,-25.03,5920,20241209,6.76,7850,-19.49,20250117,6240,1.28,20250331,8430,-25.03,20240627,5920,6.76,20241209,3.48,Y,012790,500,59 억,,315607,N,N,0,N,00,N
diff --git a/012800/price/prices-20250401.csv b/012800/price/prices-20250401.csv
new file mode 100644
index 000000000000..8a5a7465b2a2
--- /dev/null
+++ b/012800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160248,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1326,44,2,3.43,1306644606,995915,77.98,1282,1330,1282,1666,898,1282,1312.00,2.58,0,210114,1346,1313,1296,1263,1246,1305,1255,456,384,500,920,1,1,91140499,1209,27.62,0.42,12,1.09,48.00,3187.00,2320,20240521,-42.84,1090,20241115,21.65,1630,-18.65,20250326,1223,8.42,20250102,2320,-42.84,20240521,1090,21.65,20241115,1.88,Y,012800,500,455 억,,2349005,N,N,525,N,00,N
+20250401,150249,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1323,41,2,3.20,1249763004,952989,74.62,1282,1330,1282,1666,898,1282,1311.41,2.58,0,208318,1346,1313,1296,1263,1246,1305,1255,456,384,500,920,1,1,91140499,1206,27.56,0.42,12,1.05,48.00,3187.00,2320,20240521,-42.97,1090,20241115,21.38,1630,-18.83,20250326,1223,8.18,20250102,2320,-42.97,20240521,1090,21.38,20241115,1.88,Y,012800,500,455 억,,2349005,N,N,10983,N,00,N
+20250401,140248,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1327,45,2,3.51,1147723902,875995,68.59,1282,1330,1282,1666,898,1282,1310.19,2.58,0,202910,1346,1313,1296,1263,1246,1305,1255,456,384,500,920,1,1,91140499,1209,27.65,0.42,12,0.96,48.00,3187.00,2320,20240521,-42.80,1090,20241115,21.74,1630,-18.59,20250326,1223,8.50,20250102,2320,-42.80,20240521,1090,21.74,20241115,1.88,Y,012800,500,455 억,,2349005,N,N,10983,N,00,N
+20250401,130249,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1322,40,2,3.12,1000304384,764635,59.87,1282,1330,1282,1666,898,1282,1308.21,2.58,0,135729,1346,1313,1296,1263,1246,1305,1255,456,384,500,920,1,1,91140499,1205,27.54,0.41,12,0.84,48.00,3187.00,2320,20240521,-43.02,1090,20241115,21.28,1630,-18.90,20250326,1223,8.09,20250102,2320,-43.02,20240521,1090,21.28,20241115,1.88,Y,012800,500,455 억,,2349005,N,N,10983,N,00,N
+20250401,120249,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1317,35,2,2.73,848537930,650032,50.90,1282,1328,1282,1666,898,1282,1305.38,2.58,0,129072,1346,1313,1296,1263,1246,1305,1255,456,384,500,920,1,1,91140499,1200,27.44,0.41,12,0.71,48.00,3187.00,2320,20240521,-43.23,1090,20241115,20.83,1630,-19.20,20250326,1223,7.69,20250102,2320,-43.23,20240521,1090,20.83,20241115,1.88,Y,012800,500,455 억,,2349005,N,N,10983,N,00,N
+20250401,110247,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1311,29,2,2.26,602673125,463701,36.31,1282,1314,1282,1666,898,1282,1299.70,2.58,0,59310,1346,1313,1296,1263,1246,1305,1255,456,384,500,920,1,1,91140499,1195,27.31,0.41,12,0.51,48.00,3187.00,2320,20240521,-43.49,1090,20241115,20.28,1630,-19.57,20250326,1223,7.20,20250102,2320,-43.49,20240521,1090,20.28,20241115,1.88,Y,012800,500,455 억,,2349005,N,N,10983,N,00,N
+20250401,100245,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1290,8,2,0.62,371544873,286669,22.45,1282,1309,1282,1666,898,1282,1296.08,2.58,0,-18036,1346,1313,1296,1263,1246,1305,1255,456,384,500,920,1,1,91140499,1176,26.88,0.40,12,0.31,48.00,3187.00,2320,20240521,-44.40,1090,20241115,18.35,1630,-20.86,20250326,1223,5.48,20250102,2320,-44.40,20240521,1090,18.35,20241115,1.88,Y,012800,500,455 억,,2349005,N,N,10983,N,00,N
+20250401,090247,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1290,8,2,0.62,51846971,40146,3.14,1282,1305,1282,1666,898,1282,1291.46,2.58,0,16739,1346,1313,1296,1263,1246,1305,1255,456,384,500,920,1,1,91140499,1176,26.88,0.40,12,0.04,48.00,3187.00,2320,20240521,-44.40,1090,20241115,18.35,1630,-20.86,20250326,1223,5.48,20250102,2320,-44.40,20240521,1090,18.35,20241115,1.88,Y,012800,500,455 억,,2349005,N,N,10983,N,00,N
diff --git a/012860/price/prices-20250401.csv b/012860/price/prices-20250401.csv
new file mode 100644
index 000000000000..d4d1a40d7786
--- /dev/null
+++ b/012860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1460,51,2,3.62,112077248,78209,59.08,1394,1465,1394,1831,987,1409,1433.05,2.15,0,33109,1458,1433,1416,1391,1374,1425,1383,366,422,500,1010,1,1,73233457,1069,6.76,0.48,12,0.11,216.00,3028.00,2445,20240521,-40.29,1272,20241210,14.78,1797,-18.75,20250227,1354,7.83,20250102,2445,-40.29,20240521,1272,14.78,20241210,1.24,Y,012860,500,366 억,,1574929,N,N,0,N,00,N
+20250401,150249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1459,50,2,3.55,109990734,76778,58.00,1394,1465,1394,1831,987,1409,1432.58,2.15,0,32985,1458,1433,1416,1391,1374,1425,1383,366,422,500,1010,1,1,73233457,1068,6.75,0.48,12,0.10,216.00,3028.00,2445,20240521,-40.33,1272,20241210,14.70,1797,-18.81,20250227,1354,7.75,20250102,2445,-40.33,20240521,1272,14.70,20241210,1.24,Y,012860,500,366 억,,1574929,N,N,0,N,00,N
+20250401,140248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1453,44,2,3.12,100665980,70379,53.17,1394,1465,1394,1831,987,1409,1430.34,2.15,0,29563,1458,1433,1416,1391,1374,1425,1383,366,422,500,1010,1,1,73233457,1064,6.73,0.48,12,0.10,216.00,3028.00,2445,20240521,-40.57,1272,20241210,14.23,1797,-19.14,20250227,1354,7.31,20250102,2445,-40.57,20240521,1272,14.23,20241210,1.24,Y,012860,500,366 억,,1574929,N,N,0,N,00,N
+20250401,130249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1455,46,2,3.26,98671940,69009,52.13,1394,1465,1394,1831,987,1409,1429.84,2.15,0,29101,1458,1433,1416,1391,1374,1425,1383,366,422,500,1010,1,1,73233457,1066,6.74,0.48,12,0.09,216.00,3028.00,2445,20240521,-40.49,1272,20241210,14.39,1797,-19.03,20250227,1354,7.46,20250102,2445,-40.49,20240521,1272,14.39,20241210,1.24,Y,012860,500,366 억,,1574929,N,N,0,N,00,N
+20250401,120250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1462,53,2,3.76,87338317,61249,46.27,1394,1464,1394,1831,987,1409,1425.95,2.15,0,24825,1458,1433,1416,1391,1374,1425,1383,366,422,500,1010,1,1,73233457,1071,6.77,0.48,12,0.08,216.00,3028.00,2445,20240521,-40.20,1272,20241210,14.94,1797,-18.64,20250227,1354,7.98,20250102,2445,-40.20,20240521,1272,14.94,20241210,1.24,Y,012860,500,366 억,,1574929,N,N,0,N,00,N
+20250401,110247,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1455,46,2,3.26,65697454,46416,35.06,1394,1455,1394,1831,987,1409,1415.41,2.15,0,18506,1458,1433,1416,1391,1374,1425,1383,366,422,500,1010,1,1,73233457,1066,6.74,0.48,12,0.06,216.00,3028.00,2445,20240521,-40.49,1272,20241210,14.39,1797,-19.03,20250227,1354,7.46,20250102,2445,-40.49,20240521,1272,14.39,20241210,1.24,Y,012860,500,366 억,,1574929,N,N,0,N,00,N
+20250401,100245,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1422,13,2,0.92,54952374,38950,29.42,1394,1434,1394,1831,987,1409,1410.84,2.15,0,14266,1458,1433,1416,1391,1374,1425,1383,366,422,500,1010,1,1,73233457,1041,6.58,0.47,12,0.05,216.00,3028.00,2445,20240521,-41.84,1272,20241210,11.79,1797,-20.87,20250227,1354,5.02,20250102,2445,-41.84,20240521,1272,11.79,20241210,1.24,Y,012860,500,366 억,,1574929,N,N,0,N,00,N
+20250401,090247,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1433,24,2,1.70,29552724,21103,15.94,1394,1434,1394,1831,987,1409,1400.40,2.15,0,3383,1458,1433,1416,1391,1374,1425,1383,366,422,500,1010,1,1,73233457,1049,6.63,0.47,12,0.03,216.00,3028.00,2445,20240521,-41.39,1272,20241210,12.66,1797,-20.26,20250227,1354,5.83,20250102,2445,-41.39,20240521,1272,12.66,20241210,1.24,Y,012860,500,366 억,,1574929,N,N,0,N,00,N
diff --git a/013000/price/prices-20250401.csv b/013000/price/prices-20250401.csv
new file mode 100644
index 000000000000..3e72bb93add3
--- /dev/null
+++ b/013000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1264,47,2,3.86,72328382,57395,304.76,1220,1290,1220,1582,852,1217,1260.19,1.23,0,-3838,1281,1249,1231,1199,1181,1240,1190,144,365,500,850,1,1,28705031,363,14.20,0.75,12,0.20,89.00,1687.00,1900,20241216,-33.47,1105,20240806,14.39,1680,-24.76,20250103,1144,10.49,20250311,1900,-33.47,20241216,1105,14.39,20240806,0.76,Y,013000,500,143 억,,354428,N,N,0,N,00,N
+20250401,150250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1270,53,2,4.35,64713928,51371,272.77,1220,1290,1220,1582,852,1217,1259.74,1.23,0,-3821,1281,1249,1231,1199,1181,1240,1190,144,365,500,850,1,1,28705031,365,14.27,0.75,12,0.18,89.00,1687.00,1900,20241216,-33.16,1105,20240806,14.93,1680,-24.40,20250103,1144,11.01,20250311,1900,-33.16,20241216,1105,14.93,20240806,0.76,Y,013000,500,143 억,,354428,N,N,0,N,00,N
+20250401,140249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1272,55,2,4.52,59979410,47638,252.95,1220,1290,1220,1582,852,1217,1259.07,1.23,0,-3493,1281,1249,1231,1199,1181,1240,1190,144,365,500,850,1,1,28705031,365,14.29,0.75,12,0.17,89.00,1687.00,1900,20241216,-33.05,1105,20240806,15.11,1680,-24.29,20250103,1144,11.19,20250311,1900,-33.05,20241216,1105,15.11,20240806,0.76,Y,013000,500,143 억,,354428,N,N,0,N,00,N
+20250401,130249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1274,57,2,4.68,58871026,46767,248.32,1220,1290,1220,1582,852,1217,1258.82,1.23,0,-3673,1281,1249,1231,1199,1181,1240,1190,144,365,500,850,1,1,28705031,366,14.31,0.76,12,0.16,89.00,1687.00,1900,20241216,-32.95,1105,20240806,15.29,1680,-24.17,20250103,1144,11.36,20250311,1900,-32.95,20241216,1105,15.29,20240806,0.76,Y,013000,500,143 억,,354428,N,N,0,N,00,N
+20250401,120250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1272,55,2,4.52,52381343,41667,221.24,1220,1290,1220,1582,852,1217,1257.14,1.23,0,-4026,1281,1249,1231,1199,1181,1240,1190,144,365,500,850,1,1,28705031,365,14.29,0.75,12,0.15,89.00,1687.00,1900,20241216,-33.05,1105,20240806,15.11,1680,-24.29,20250103,1144,11.19,20250311,1900,-33.05,20241216,1105,15.11,20240806,0.76,Y,013000,500,143 억,,354428,N,N,0,N,00,N
+20250401,110248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1261,44,2,3.62,30982491,24750,131.42,1220,1290,1220,1582,852,1217,1251.82,1.23,0,-4853,1281,1249,1231,1199,1181,1240,1190,144,365,500,850,1,1,28705031,362,14.17,0.75,12,0.09,89.00,1687.00,1900,20241216,-33.63,1105,20240806,14.12,1680,-24.94,20250103,1144,10.23,20250311,1900,-33.63,20241216,1105,14.12,20240806,0.76,Y,013000,500,143 억,,354428,N,N,0,N,00,N
+20250401,100245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1264,47,2,3.86,9583117,7668,40.72,1220,1290,1220,1582,852,1217,1249.75,1.23,0,423,1281,1249,1231,1199,1181,1240,1190,144,365,500,850,1,1,28705031,363,14.20,0.75,12,0.03,89.00,1687.00,1900,20241216,-33.47,1105,20240806,14.39,1680,-24.76,20250103,1144,10.49,20250311,1900,-33.47,20241216,1105,14.39,20240806,0.76,Y,013000,500,143 억,,354428,N,N,0,N,00,N
+20250401,090247,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1229,12,2,0.99,1811826,1482,7.87,1220,1229,1220,1582,852,1217,1222.55,1.23,0,-117,1281,1249,1231,1199,1181,1240,1190,144,365,500,850,1,1,28705031,353,13.81,0.73,12,0.01,89.00,1687.00,1900,20241216,-35.32,1105,20240806,11.22,1680,-26.85,20250103,1144,7.43,20250311,1900,-35.32,20241216,1105,11.22,20240806,0.76,Y,013000,500,143 억,,354428,N,N,0,N,00,N
diff --git a/013030/price/prices-20250401.csv b/013030/price/prices-20250401.csv
new file mode 100644
index 000000000000..a426cb233548
--- /dev/null
+++ b/013030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160249,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27700,1100,2,4.14,881939575,32224,76.96,26750,27700,26750,34550,18650,26600,27368.88,25.80,0,483,27400,27000,26550,26150,25700,27200,26350,68,7950,500,19680,50,1,12295442,3406,7.45,0.79,12,0.26,3718.00,35110.00,32450,20250122,-14.64,22400,20241031,23.66,32450,-14.64,20250122,24700,12.15,20250109,32450,-14.64,20250122,22400,23.66,20241031,0.81,Y,013030,500,68 억,,3172407,N,N,1304,N,00,N
+20250401,150250,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27550,950,2,3.57,809608575,29610,70.72,26750,27700,26750,34550,18650,26600,27342.40,25.80,0,62,27400,27000,26550,26150,25700,27200,26350,68,7950,500,19680,50,1,12295442,3387,7.41,0.78,12,0.24,3718.00,35110.00,32450,20250122,-15.10,22400,20241031,22.99,32450,-15.10,20250122,24700,11.54,20250109,32450,-15.10,20250122,22400,22.99,20241031,0.81,Y,013030,500,68 억,,3172407,N,N,398,N,00,N
+20250401,140249,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27550,950,2,3.57,686924175,25166,60.10,26750,27550,26750,34550,18650,26600,27295.72,25.80,0,-712,27400,27000,26550,26150,25700,27200,26350,68,7950,500,19680,50,1,12295442,3387,7.41,0.78,12,0.20,3718.00,35110.00,32450,20250122,-15.10,22400,20241031,22.99,32450,-15.10,20250122,24700,11.54,20250109,32450,-15.10,20250122,22400,22.99,20241031,0.81,Y,013030,500,68 억,,3172407,N,N,398,N,00,N
+20250401,130250,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27350,750,2,2.82,575313275,21097,50.39,26750,27550,26750,34550,18650,26600,27269.91,25.80,0,-1030,27400,27000,26550,26150,25700,27200,26350,68,7950,500,19680,50,1,12295442,3363,7.36,0.78,12,0.17,3718.00,35110.00,32450,20250122,-15.72,22400,20241031,22.10,32450,-15.72,20250122,24700,10.73,20250109,32450,-15.72,20250122,22400,22.10,20241031,0.81,Y,013030,500,68 억,,3172407,N,N,398,N,00,N
+20250401,120250,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27300,700,2,2.63,514223175,18866,45.06,26750,27550,26750,34550,18650,26600,27256.61,25.80,0,-1279,27400,27000,26550,26150,25700,27200,26350,68,7950,500,19680,50,1,12295442,3357,7.34,0.78,12,0.15,3718.00,35110.00,32450,20250122,-15.87,22400,20241031,21.88,32450,-15.87,20250122,24700,10.53,20250109,32450,-15.87,20250122,22400,21.88,20241031,0.81,Y,013030,500,68 억,,3172407,N,N,398,N,00,N
+20250401,110248,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27450,850,2,3.20,433787075,15929,38.04,26750,27550,26750,34550,18650,26600,27232.54,25.80,0,60,27400,27000,26550,26150,25700,27200,26350,68,7950,500,19680,50,1,12295442,3375,7.38,0.78,12,0.13,3718.00,35110.00,32450,20250122,-15.41,22400,20241031,22.54,32450,-15.41,20250122,24700,11.13,20250109,32450,-15.41,20250122,22400,22.54,20241031,0.81,Y,013030,500,68 억,,3172407,N,N,398,N,00,N
+20250401,100246,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27000,400,2,1.50,211763625,7802,18.63,26750,27350,26750,34550,18650,26600,27142.22,25.80,0,-722,27400,27000,26550,26150,25700,27200,26350,68,7950,500,19680,50,1,12295442,3320,7.26,0.77,12,0.06,3718.00,35110.00,32450,20250122,-16.80,22400,20241031,20.54,32450,-16.80,20250122,24700,9.31,20250109,32450,-16.80,20250122,22400,20.54,20241031,0.81,Y,013030,500,68 억,,3172407,N,N,398,N,00,N
+20250401,090247,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,26900,300,2,1.13,12524500,465,1.11,26750,27050,26750,34550,18650,26600,26934.41,25.80,0,-95,27400,27000,26550,26150,25700,27200,26350,68,7950,500,19680,50,1,12295442,3307,7.24,0.77,12,0.00,3718.00,35110.00,32450,20250122,-17.10,22400,20241031,20.09,32450,-17.10,20250122,24700,8.91,20250109,32450,-17.10,20250122,22400,20.09,20241031,0.81,Y,013030,500,68 억,,3172407,N,N,398,N,00,N
diff --git a/013120/price/prices-20250401.csv b/013120/price/prices-20250401.csv
new file mode 100644
index 000000000000..79e3979a83e4
--- /dev/null
+++ b/013120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160249,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2245,55,2,2.51,51857180,23166,26.05,2210,2295,2205,2845,1535,2190,2238.50,3.08,0,-7827,2326,2257,2221,2152,2116,2240,2135,454,655,500,1620,5,1,90808100,2039,11.11,0.19,12,0.03,202.00,11515.00,2905,20240718,-22.72,2185,20250331,2.75,2440,-7.99,20250227,2185,2.75,20250331,2905,-22.72,20240718,2185,2.75,20250331,0.32,Y,013120,500,454 억,,2796281,N,N,15,N,00,N
+20250401,150250,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2260,70,2,3.20,47963380,21444,24.12,2210,2295,2205,2845,1535,2190,2236.68,3.08,0,-7686,2326,2257,2221,2152,2116,2240,2135,454,655,500,1620,5,1,90808100,2052,11.19,0.20,12,0.02,202.00,11515.00,2905,20240718,-22.20,2185,20250331,3.43,2440,-7.38,20250227,2185,3.43,20250331,2905,-22.20,20240718,2185,3.43,20250331,0.32,Y,013120,500,454 억,,2796281,N,N,15,N,00,N
+20250401,140249,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2280,90,2,4.11,45850955,20510,23.06,2210,2295,2205,2845,1535,2190,2235.54,3.08,0,-7510,2326,2257,2221,2152,2116,2240,2135,454,655,500,1620,5,1,90808100,2070,11.29,0.20,12,0.02,202.00,11515.00,2905,20240718,-21.51,2185,20250331,4.35,2440,-6.56,20250227,2185,4.35,20250331,2905,-21.51,20240718,2185,4.35,20250331,0.32,Y,013120,500,454 억,,2796281,N,N,15,N,00,N
+20250401,130250,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2280,90,2,4.11,44752795,20028,22.52,2210,2295,2205,2845,1535,2190,2234.51,3.08,0,-7771,2326,2257,2221,2152,2116,2240,2135,454,655,500,1620,5,1,90808100,2070,11.29,0.20,12,0.02,202.00,11515.00,2905,20240718,-21.51,2185,20250331,4.35,2440,-6.56,20250227,2185,4.35,20250331,2905,-21.51,20240718,2185,4.35,20250331,0.32,Y,013120,500,454 억,,2796281,N,N,15,N,00,N
+20250401,120250,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2265,75,2,3.42,42200270,18899,21.25,2210,2295,2205,2845,1535,2190,2232.94,3.08,0,-7581,2326,2257,2221,2152,2116,2240,2135,454,655,500,1620,5,1,90808100,2057,11.21,0.20,12,0.02,202.00,11515.00,2905,20240718,-22.03,2185,20250331,3.66,2440,-7.17,20250227,2185,3.66,20250331,2905,-22.03,20240718,2185,3.66,20250331,0.32,Y,013120,500,454 억,,2796281,N,N,15,N,00,N
+20250401,110248,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2235,45,2,2.05,37584695,16851,18.95,2210,2255,2205,2845,1535,2190,2230.41,3.08,0,-7545,2326,2257,2221,2152,2116,2240,2135,454,655,500,1620,5,1,90808100,2030,11.06,0.19,12,0.02,202.00,11515.00,2905,20240718,-23.06,2185,20250331,2.29,2440,-8.40,20250227,2185,2.29,20250331,2905,-23.06,20240718,2185,2.29,20250331,0.32,Y,013120,500,454 억,,2796281,N,N,15,N,00,N
+20250401,100246,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2220,30,2,1.37,5422690,2451,2.76,2210,2225,2205,2845,1535,2190,2212.44,3.08,0,-110,2326,2257,2221,2152,2116,2240,2135,454,655,500,1620,5,1,90808100,2016,10.99,0.19,12,0.00,202.00,11515.00,2905,20240718,-23.58,2185,20250331,1.60,2440,-9.02,20250227,2185,1.60,20250331,2905,-23.58,20240718,2185,1.60,20250331,0.32,Y,013120,500,454 억,,2796281,N,N,15,N,00,N
+20250401,090248,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2210,20,2,0.91,344725,156,0.18,2210,2210,2205,2845,1535,2190,2209.78,3.08,0,-16,2326,2257,2221,2152,2116,2240,2135,454,655,500,1620,5,1,90808100,2007,10.94,0.19,12,0.00,202.00,11515.00,2905,20240718,-23.92,2185,20250331,1.14,2440,-9.43,20250227,2185,1.14,20250331,2905,-23.92,20240718,2185,1.14,20250331,0.32,Y,013120,500,454 억,,2796281,N,N,15,N,00,N
diff --git a/013310/price/prices-20250401.csv b/013310/price/prices-20250401.csv
new file mode 100644
index 000000000000..b774623998c9
--- /dev/null
+++ b/013310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,210,2,7.55,25988620960,8372772,3207.71,2780,3335,2755,3610,1950,2780,3104.00,3.99,0,51642,2890,2835,2755,2700,2620,2862,2727,194,830,500,2000,5,1,38806582,1160,6.23,0.35,12,21.58,480.00,8547.00,4315,20240321,-30.71,2165,20241209,38.11,3395,-11.93,20250325,2400,24.58,20250102,4070,-26.54,20240430,2165,38.11,20241209,1.65,Y,013310,500,194 억,,1549707,N,N,5422,N,00,N
+20250401,150250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2970,190,2,6.83,25292870535,8140022,3118.54,2780,3335,2755,3610,1950,2780,3107.22,3.99,0,36132,2890,2835,2755,2700,2620,2862,2727,194,830,500,2000,5,1,38806582,1153,6.19,0.35,12,20.98,480.00,8547.00,4315,20240321,-31.17,2165,20241209,37.18,3395,-12.52,20250325,2400,23.75,20250102,4070,-27.03,20240430,2165,37.18,20241209,1.65,Y,013310,500,194 억,,1549707,Y,N,0,N,00,N
+20250401,140249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2915,135,2,4.86,12626523201,4116930,1577.25,2780,3300,2755,3610,1950,2780,3066.98,3.99,0,-15951,2890,2835,2755,2700,2620,2862,2727,194,830,500,2000,5,1,38806582,1131,6.07,0.34,12,10.61,480.00,8547.00,4315,20240321,-32.44,2165,20241209,34.64,3395,-14.14,20250325,2400,21.46,20250102,4070,-28.38,20240430,2165,34.64,20241209,1.65,Y,013310,500,194 억,,1549707,N,N,0,N,00,N
+20250401,130250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2905,125,2,4.50,12029422083,3910703,1498.24,2780,3300,2755,3610,1950,2780,3076.03,3.99,0,-61745,2890,2835,2755,2700,2620,2862,2727,194,830,500,2000,5,1,38806582,1127,6.05,0.34,12,10.08,480.00,8547.00,4315,20240321,-32.68,2165,20241209,34.18,3395,-14.43,20250325,2400,21.04,20250102,4070,-28.62,20240430,2165,34.18,20241209,1.65,Y,013310,500,194 억,,1549707,N,N,0,N,00,N
+20250401,120251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3100,320,2,11.51,8421336809,2711938,1038.98,2780,3300,2755,3610,1950,2780,3105.28,3.99,0,-126659,2890,2835,2755,2700,2620,2862,2727,194,830,500,2000,5,1,38806582,1203,6.46,0.36,12,6.99,480.00,8547.00,4315,20240321,-28.16,2165,20241209,43.19,3395,-8.69,20250325,2400,29.17,20250102,4070,-23.83,20240430,2165,43.19,20241209,1.65,Y,013310,500,194 억,,1549707,N,N,0,N,00,N
+20250401,110248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2845,65,2,2.34,360557645,128636,49.28,2780,2850,2755,3610,1950,2780,2802.93,3.99,0,4575,2890,2835,2755,2700,2620,2862,2727,194,830,500,2000,5,1,38806582,1104,5.93,0.33,12,0.33,480.00,8547.00,4315,20240321,-34.07,2165,20241209,31.41,3395,-16.20,20250325,2400,18.54,20250102,4070,-30.10,20240430,2165,31.41,20241209,1.65,Y,013310,500,194 억,,1549707,N,N,0,N,00,N
+20250401,100246,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2775,-5,5,-0.18,223030970,79764,30.56,2780,2830,2755,3610,1950,2780,2796.14,3.99,0,-8006,2890,2835,2755,2700,2620,2862,2727,194,830,500,2000,5,1,38806582,1077,5.78,0.32,12,0.21,480.00,8547.00,4315,20240321,-35.69,2165,20241209,28.18,3395,-18.26,20250325,2400,15.62,20250102,4070,-31.82,20240430,2165,28.18,20241209,1.65,Y,013310,500,194 억,,1549707,N,N,0,N,00,N
+20250401,090248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2820,40,2,1.44,38015680,13560,5.20,2780,2830,2780,3610,1950,2780,2803.52,3.99,0,760,2890,2835,2755,2700,2620,2862,2727,194,830,500,2000,5,1,38806582,1094,5.88,0.33,12,0.03,480.00,8547.00,4315,20240321,-34.65,2165,20241209,30.25,3395,-16.94,20250325,2400,17.50,20250102,4070,-30.71,20240430,2165,30.25,20241209,1.65,Y,013310,500,194 억,,1549707,N,N,0,N,00,N
diff --git a/013360/price/prices-20250401.csv b/013360/price/prices-20250401.csv
new file mode 100644
index 000000000000..7ea05a7c67b5
--- /dev/null
+++ b/013360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4190,965,1,29.92,32666891195,8103740,504.07,3220,4190,3185,4190,2260,3225,4031.10,64.87,0,289956,3595,3410,3230,3045,2865,3502,3137,270,965,500,1990,5,1,54024880,2264,-3.93,3.40,12,15.00,-1065.00,1231.00,5500,20241211,-23.82,1165,20241028,259.66,4680,-10.47,20250102,2755,52.09,20250325,5500,-23.82,20241211,1165,259.66,20241028,0.14,Y,013360,500,270 억,,35045239,N,N,8288,N,00,N
+20250401,150251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4185,960,2,29.77,30906478781,7683511,477.93,3220,4190,3185,4190,2260,3225,4022.51,64.87,0,185193,3595,3410,3230,3045,2865,3502,3137,270,965,500,1990,5,1,54024880,2261,-3.93,3.40,12,14.22,-1065.00,1231.00,5500,20241211,-23.91,1165,20241028,259.23,4680,-10.58,20250102,2755,51.91,20250325,5500,-23.91,20241211,1165,259.23,20241028,0.14,Y,013360,500,270 억,,35045239,N,N,109017,N,00,N
+20250401,140250,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4160,935,2,28.99,27662311363,6905090,429.52,3220,4190,3185,4190,2260,3225,4006.15,64.87,0,153501,3595,3410,3230,3045,2865,3502,3137,270,965,500,1990,5,1,54024880,2247,-3.91,3.38,12,12.78,-1065.00,1231.00,5500,20241211,-24.36,1165,20241028,257.08,4680,-11.11,20250102,2755,51.00,20250325,5500,-24.36,20241211,1165,257.08,20241028,0.14,Y,013360,500,270 억,,35045239,N,N,109017,N,00,N
+20250401,130250,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4120,895,2,27.75,25285168909,6331483,393.84,3220,4190,3185,4190,2260,3225,3993.64,64.87,0,98655,3595,3410,3230,3045,2865,3502,3137,270,965,500,1990,5,1,54024880,2226,-3.87,3.35,12,11.72,-1065.00,1231.00,5500,20241211,-25.09,1165,20241028,253.65,4680,-11.97,20250102,2755,49.55,20250325,5500,-25.09,20241211,1165,253.65,20241028,0.14,Y,013360,500,270 억,,35045239,N,N,109017,N,00,N
+20250401,120251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4050,825,2,25.58,21937225170,5512255,342.88,3220,4190,3185,4190,2260,3225,3979.81,64.87,0,31550,3595,3410,3230,3045,2865,3502,3137,270,965,500,1990,5,1,54024880,2188,-3.80,3.29,12,10.20,-1065.00,1231.00,5500,20241211,-26.36,1165,20241028,247.64,4680,-13.46,20250102,2755,47.01,20250325,5500,-26.36,20241211,1165,247.64,20241028,0.14,Y,013360,500,270 억,,35045239,N,N,109017,N,00,N
+20250401,110249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4065,840,2,26.05,8421206733,2199819,136.83,3220,4135,3185,4190,2260,3225,3828.31,64.87,0,-64467,3595,3410,3230,3045,2865,3502,3137,270,965,500,1990,5,1,54024880,2196,-3.82,3.30,12,4.07,-1065.00,1231.00,5500,20241211,-26.09,1165,20241028,248.93,4680,-13.14,20250102,2755,47.55,20250325,5500,-26.09,20241211,1165,248.93,20241028,0.14,Y,013360,500,270 억,,35045239,N,N,109017,N,00,N
+20250401,100246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3220,-5,5,-0.16,754443779,231936,14.43,3220,3340,3185,4190,2260,3225,3252.89,64.87,0,-15764,3595,3410,3230,3045,2865,3502,3137,270,965,500,1990,5,1,54024880,1740,-3.02,2.62,12,0.43,-1065.00,1231.00,5500,20241211,-41.45,1165,20241028,176.39,4680,-31.20,20250102,2755,16.88,20250325,5500,-41.45,20241211,1165,176.39,20241028,0.14,Y,013360,500,270 억,,35045239,N,N,109017,N,00,N
+20250401,090248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3205,-20,5,-0.62,88688485,27475,1.71,3220,3340,3185,4190,2260,3225,3228.04,64.87,0,-4973,3595,3410,3230,3045,2865,3502,3137,270,965,500,1990,5,1,54024880,1731,-3.01,2.60,12,0.05,-1065.00,1231.00,5500,20241211,-41.73,1165,20241028,175.11,4680,-31.52,20250102,2755,16.33,20250325,5500,-41.73,20241211,1165,175.11,20241028,0.14,Y,013360,500,270 억,,35045239,N,N,109017,N,00,N
diff --git a/013520/price/prices-20250401.csv b/013520/price/prices-20250401.csv
new file mode 100644
index 000000000000..fcc5f2caf71c
--- /dev/null
+++ b/013520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1675,54,2,3.33,34380508,20872,65.09,1622,1680,1622,2105,1135,1621,1647.19,2.02,0,7829,1672,1646,1633,1607,1594,1640,1601,250,484,500,1160,1,1,50051252,838,24.28,0.52,12,0.04,69.00,3242.00,2510,20240617,-33.27,1400,20241209,19.64,2085,-19.66,20250304,1455,15.12,20250203,2510,-33.27,20240617,1400,19.64,20241209,0.99,Y,013520,500,250 억,,1012300,N,N,0,N,00,N
+20250401,150251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1676,55,2,3.39,31429044,19110,59.60,1622,1680,1622,2105,1135,1621,1645.03,2.02,0,7749,1672,1646,1633,1607,1594,1640,1601,250,484,500,1160,1,1,50051252,839,24.29,0.52,12,0.04,69.00,3242.00,2510,20240617,-33.23,1400,20241209,19.71,2085,-19.62,20250304,1455,15.19,20250203,2510,-33.23,20240617,1400,19.71,20241209,0.99,Y,013520,500,250 억,,1012300,N,N,0,N,00,N
+20250401,140250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1670,49,2,3.02,29636141,18039,56.26,1622,1680,1622,2105,1135,1621,1643.27,2.02,0,7654,1672,1646,1633,1607,1594,1640,1601,250,484,500,1160,1,1,50051252,836,24.20,0.52,12,0.04,69.00,3242.00,2510,20240617,-33.47,1400,20241209,19.29,2085,-19.90,20250304,1455,14.78,20250203,2510,-33.47,20240617,1400,19.29,20241209,0.99,Y,013520,500,250 억,,1012300,N,N,0,N,00,N
+20250401,130251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1671,50,2,3.08,25886081,15801,49.28,1622,1671,1622,2105,1135,1621,1638.60,2.02,0,7645,1672,1646,1633,1607,1594,1640,1601,250,484,500,1160,1,1,50051252,836,24.22,0.52,12,0.03,69.00,3242.00,2510,20240617,-33.43,1400,20241209,19.36,2085,-19.86,20250304,1455,14.85,20250203,2510,-33.43,20240617,1400,19.36,20241209,0.99,Y,013520,500,250 억,,1012300,N,N,0,N,00,N
+20250401,120251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1659,38,2,2.34,22600453,13827,43.12,1622,1659,1622,2105,1135,1621,1634.82,2.02,0,6060,1672,1646,1633,1607,1594,1640,1601,250,484,500,1160,1,1,50051252,830,24.04,0.51,12,0.03,69.00,3242.00,2510,20240617,-33.90,1400,20241209,18.50,2085,-20.43,20250304,1455,14.02,20250203,2510,-33.90,20240617,1400,18.50,20241209,0.99,Y,013520,500,250 억,,1012300,N,N,0,N,00,N
+20250401,110249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1637,16,2,0.99,11325661,6956,21.69,1622,1642,1622,2105,1135,1621,1628.52,2.02,0,2116,1672,1646,1633,1607,1594,1640,1601,250,484,500,1160,1,1,50051252,819,23.72,0.50,12,0.01,69.00,3242.00,2510,20240617,-34.78,1400,20241209,16.93,2085,-21.49,20250304,1455,12.51,20250203,2510,-34.78,20240617,1400,16.93,20241209,0.99,Y,013520,500,250 억,,1012300,N,N,0,N,00,N
+20250401,100247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1630,9,2,0.56,7763212,4773,14.88,1622,1642,1622,2105,1135,1621,1626.86,2.02,0,679,1672,1646,1633,1607,1594,1640,1601,250,484,500,1160,1,1,50051252,816,23.62,0.50,12,0.01,69.00,3242.00,2510,20240617,-35.06,1400,20241209,16.43,2085,-21.82,20250304,1455,12.03,20250203,2510,-35.06,20240617,1400,16.43,20241209,0.99,Y,013520,500,250 억,,1012300,N,N,0,N,00,N
+20250401,090248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1622,1,2,0.06,2875401,1769,5.52,1622,1632,1622,2105,1135,1621,1626.37,2.02,0,504,1672,1646,1633,1607,1594,1640,1601,250,484,500,1160,1,1,50051252,812,23.51,0.50,12,0.00,69.00,3242.00,2510,20240617,-35.38,1400,20241209,15.86,2085,-22.21,20250304,1455,11.48,20250203,2510,-35.38,20240617,1400,15.86,20241209,0.99,Y,013520,500,250 억,,1012300,N,N,0,N,00,N
diff --git a/013570/price/prices-20250401.csv b/013570/price/prices-20250401.csv
new file mode 100644
index 000000000000..717c09475883
--- /dev/null
+++ b/013570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160250,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3790,0,3,0.00,80192097,20879,44.89,3790,3890,3790,4925,2655,3790,3840.80,2.23,0,-9233,3976,3882,3836,3742,3696,3860,3720,132,1135,500,2650,5,1,26319633,998,4.53,0.25,12,0.08,836.00,15049.00,5980,20240325,-36.62,3510,20241210,7.98,4135,-8.34,20250221,3755,0.93,20250102,5980,-36.62,20240430,3510,7.98,20241210,3.37,Y,013570,500,131 억,,586841,N,N,52,N,00,N
+20250401,150251,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3825,35,2,0.92,62435827,16212,34.85,3790,3890,3790,4925,2655,3790,3851.21,2.23,0,-4751,3976,3882,3836,3742,3696,3860,3720,132,1135,500,2650,5,1,26319633,1007,4.58,0.25,12,0.06,836.00,15049.00,5980,20240325,-36.04,3510,20241210,8.97,4135,-7.50,20250221,3755,1.86,20250102,5980,-36.04,20240430,3510,8.97,20241210,3.37,Y,013570,500,131 억,,586841,N,N,0,N,00,N
+20250401,140250,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3827,37,2,0.98,58164362,15096,32.45,3790,3890,3790,4925,2655,3790,3852.97,2.23,0,-4281,3976,3882,3836,3742,3696,3860,3720,132,1135,500,2650,5,1,26319633,1007,4.58,0.25,12,0.06,836.00,15049.00,5980,20240325,-36.00,3510,20241210,9.03,4135,-7.45,20250221,3755,1.92,20250102,5980,-36.00,20240430,3510,9.03,20241210,3.37,Y,013570,500,131 억,,586841,N,N,0,N,00,N
+20250401,130251,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3855,65,2,1.72,43948730,11381,24.47,3790,3890,3790,4925,2655,3790,3861.59,2.23,0,-3285,3976,3882,3836,3742,3696,3860,3720,132,1135,500,2650,5,1,26319633,1015,4.61,0.26,12,0.04,836.00,15049.00,5980,20240325,-35.54,3510,20241210,9.83,4135,-6.77,20250221,3755,2.66,20250102,5980,-35.54,20240430,3510,9.83,20241210,3.37,Y,013570,500,131 억,,586841,N,N,0,N,00,N
+20250401,120251,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3860,70,2,1.85,40095910,10381,22.32,3790,3890,3790,4925,2655,3790,3862.43,2.23,0,-2908,3976,3882,3836,3742,3696,3860,3720,132,1135,500,2650,5,1,26319633,1016,4.62,0.26,12,0.04,836.00,15049.00,5980,20240325,-35.45,3510,20241210,9.97,4135,-6.65,20250221,3755,2.80,20250102,5980,-35.45,20240430,3510,9.97,20241210,3.37,Y,013570,500,131 억,,586841,N,N,0,N,00,N
+20250401,110249,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3840,50,2,1.32,32130535,8312,17.87,3790,3890,3790,4925,2655,3790,3865.56,2.23,0,-2914,3976,3882,3836,3742,3696,3860,3720,132,1135,500,2650,5,1,26319633,1011,4.59,0.26,12,0.03,836.00,15049.00,5980,20240325,-35.79,3510,20241210,9.40,4135,-7.13,20250221,3755,2.26,20250102,5980,-35.79,20240430,3510,9.40,20241210,3.37,Y,013570,500,131 억,,586841,N,N,0,N,00,N
+20250401,100247,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3845,55,2,1.45,27099210,6993,15.03,3790,3890,3790,4925,2655,3790,3875.19,2.23,0,-2930,3976,3882,3836,3742,3696,3860,3720,132,1135,500,2650,5,1,26319633,1012,4.60,0.26,12,0.03,836.00,15049.00,5980,20240325,-35.70,3510,20241210,9.54,4135,-7.01,20250221,3755,2.40,20250102,5980,-35.70,20240430,3510,9.54,20241210,3.37,Y,013570,500,131 억,,586841,N,N,0,N,00,N
+20250401,090249,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3830,40,2,1.06,259080,68,0.15,3790,3830,3790,4925,2655,3790,3810.00,2.23,0,-1,3976,3882,3836,3742,3696,3860,3720,132,1135,500,2650,5,1,26319633,1008,4.58,0.25,12,0.00,836.00,15049.00,5980,20240325,-35.95,3510,20241210,9.12,4135,-7.38,20250221,3755,2.00,20250102,5980,-35.95,20240430,3510,9.12,20241210,3.37,Y,013570,500,131 억,,586841,N,N,0,N,00,N
diff --git a/013580/price/prices-20250401.csv b/013580/price/prices-20250401.csv
new file mode 100644
index 000000000000..0b658df5b814
--- /dev/null
+++ b/013580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160250,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12990,190,2,1.48,201024115,15440,126.21,12800,13100,12770,16640,8960,12800,13019.70,5.71,0,-553,13260,13030,12890,12660,12520,12960,12590,447,3840,5000,9470,10,1,8930907,1160,2.45,0.14,12,0.17,5306.00,95268.00,15580,20240821,-16.62,11880,20241209,9.34,14150,-8.20,20250307,11980,8.43,20250203,15580,-16.62,20240821,11880,9.34,20241209,0.42,Y,013580,5000,446 억,,510016,N,N,17,N,00,N
+20250401,150251,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13030,230,2,1.80,197200865,15146,123.80,12800,13100,12770,16640,8960,12800,13020.00,5.71,0,-476,13260,13030,12890,12660,12520,12960,12590,447,3840,5000,9470,10,1,8930907,1164,2.46,0.14,12,0.17,5306.00,95268.00,15580,20240821,-16.37,11880,20241209,9.68,14150,-7.92,20250307,11980,8.76,20250203,15580,-16.37,20240821,11880,9.68,20241209,0.42,Y,013580,5000,446 억,,510016,N,N,17,N,00,N
+20250401,140250,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13030,230,2,1.80,178330230,13693,111.93,12800,13100,12770,16640,8960,12800,13023.46,5.71,0,-204,13260,13030,12890,12660,12520,12960,12590,447,3840,5000,9470,10,1,8930907,1164,2.46,0.14,12,0.15,5306.00,95268.00,15580,20240821,-16.37,11880,20241209,9.68,14150,-7.92,20250307,11980,8.76,20250203,15580,-16.37,20240821,11880,9.68,20241209,0.42,Y,013580,5000,446 억,,510016,N,N,17,N,00,N
+20250401,130251,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12950,150,2,1.17,160146900,12296,100.51,12800,13100,12770,16640,8960,12800,13024.31,5.71,0,-269,13260,13030,12890,12660,12520,12960,12590,447,3840,5000,9470,10,1,8930907,1157,2.44,0.14,12,0.14,5306.00,95268.00,15580,20240821,-16.88,11880,20241209,9.01,14150,-8.48,20250307,11980,8.10,20250203,15580,-16.88,20240821,11880,9.01,20241209,0.42,Y,013580,5000,446 억,,510016,N,N,17,N,00,N
+20250401,120252,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13010,210,2,1.64,150955910,11588,94.72,12800,13100,12770,16640,8960,12800,13026.92,5.71,0,-589,13260,13030,12890,12660,12520,12960,12590,447,3840,5000,9470,10,1,8930907,1162,2.45,0.14,12,0.13,5306.00,95268.00,15580,20240821,-16.50,11880,20241209,9.51,14150,-8.06,20250307,11980,8.60,20250203,15580,-16.50,20240821,11880,9.51,20241209,0.42,Y,013580,5000,446 억,,510016,N,N,17,N,00,N
+20250401,110249,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13000,200,2,1.56,104099260,7996,65.36,12800,13100,12770,16640,8960,12800,13018.92,5.71,0,-785,13260,13030,12890,12660,12520,12960,12590,447,3840,5000,9470,10,1,8930907,1161,2.45,0.14,12,0.09,5306.00,95268.00,15580,20240821,-16.56,11880,20241209,9.43,14150,-8.13,20250307,11980,8.51,20250203,15580,-16.56,20240821,11880,9.43,20241209,0.42,Y,013580,5000,446 억,,510016,N,N,17,N,00,N
+20250401,100247,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12790,-10,5,-0.08,16634370,1299,10.62,12800,12940,12770,16640,8960,12800,12805.52,5.71,0,-477,13260,13030,12890,12660,12520,12960,12590,447,3840,5000,9470,10,1,8930907,1142,2.41,0.13,12,0.01,5306.00,95268.00,15580,20240821,-17.91,11880,20241209,7.66,14150,-9.61,20250307,11980,6.76,20250203,15580,-17.91,20240821,11880,7.66,20241209,0.42,Y,013580,5000,446 억,,510016,N,N,17,N,00,N
+20250401,090249,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12800,0,3,0.00,844800,66,0.54,12800,12800,12800,16640,8960,12800,12800.00,5.71,0,-9,13260,13030,12890,12660,12520,12960,12590,447,3840,5000,9470,10,1,8930907,1143,2.41,0.13,12,0.00,5306.00,95268.00,15580,20240821,-17.84,11880,20241209,7.74,14150,-9.54,20250307,11980,6.84,20250203,15580,-17.84,20240821,11880,7.74,20241209,0.42,Y,013580,5000,446 억,,510016,N,N,17,N,00,N
diff --git a/013700/price/prices-20250401.csv b/013700/price/prices-20250401.csv
new file mode 100644
index 000000000000..e5c865370fb3
--- /dev/null
+++ b/013700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160250,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1190,40,2,3.48,175797879,150292,165.40,1140,1198,1130,1495,805,1150,1169.63,0.79,0,-25774,1184,1166,1144,1126,1104,1156,1116,299,345,500,750,1,1,59750830,711,-2.74,0.75,12,0.25,-435.00,1587.00,1775,20250110,-32.96,1122,20250331,6.06,1775,-32.96,20250110,1122,6.06,20250331,1775,-32.96,20250110,1122,6.06,20250331,0.24,Y,013700,500,298 억,,469965,N,N,7307,N,00,N
+20250401,150252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1178,28,2,2.43,165869137,141911,156.18,1140,1198,1130,1495,805,1150,1168.83,0.79,0,-25467,1184,1166,1144,1126,1104,1156,1116,299,345,500,750,1,1,59750830,704,-2.71,0.74,12,0.24,-435.00,1587.00,1775,20250110,-33.63,1122,20250331,4.99,1775,-33.63,20250110,1122,4.99,20250331,1775,-33.63,20250110,1122,4.99,20250331,0.24,Y,013700,500,298 억,,469965,N,N,7221,N,00,N
+20250401,140251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1173,23,2,2.00,154278790,132045,145.32,1140,1198,1130,1495,805,1150,1168.38,0.79,0,-22416,1184,1166,1144,1126,1104,1156,1116,299,345,500,750,1,1,59750830,701,-2.70,0.74,12,0.22,-435.00,1587.00,1775,20250110,-33.92,1122,20250331,4.55,1775,-33.92,20250110,1122,4.55,20250331,1775,-33.92,20250110,1122,4.55,20250331,0.24,Y,013700,500,298 억,,469965,N,N,7221,N,00,N
+20250401,130251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1168,18,2,1.57,150063165,128438,141.35,1140,1198,1130,1495,805,1150,1168.37,0.79,0,-22792,1184,1166,1144,1126,1104,1156,1116,299,345,500,750,1,1,59750830,698,-2.69,0.74,12,0.21,-435.00,1587.00,1775,20250110,-34.20,1122,20250331,4.10,1775,-34.20,20250110,1122,4.10,20250331,1775,-34.20,20250110,1122,4.10,20250331,0.24,Y,013700,500,298 억,,469965,N,N,7221,N,00,N
+20250401,120252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1181,31,2,2.70,126719165,108271,119.16,1140,1198,1135,1495,805,1150,1170.39,0.79,0,-21113,1184,1166,1144,1126,1104,1156,1116,299,345,500,750,1,1,59750830,706,-2.71,0.74,12,0.18,-435.00,1587.00,1775,20250110,-33.46,1122,20250331,5.26,1775,-33.46,20250110,1122,5.26,20250331,1775,-33.46,20250110,1122,5.26,20250331,0.24,Y,013700,500,298 억,,469965,N,N,7221,N,00,N
+20250401,110249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1183,33,2,2.87,73197422,63128,69.48,1140,1196,1135,1495,805,1150,1159.51,0.79,0,-18095,1184,1166,1144,1126,1104,1156,1116,299,345,500,750,1,1,59750830,707,-2.72,0.75,12,0.11,-435.00,1587.00,1775,20250110,-33.35,1122,20250331,5.44,1775,-33.35,20250110,1122,5.44,20250331,1775,-33.35,20250110,1122,5.44,20250331,0.24,Y,013700,500,298 억,,469965,N,N,7221,N,00,N
+20250401,100247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1136,-14,5,-1.22,13359274,11688,12.86,1140,1153,1136,1495,805,1150,1142.99,0.79,0,-5012,1184,1166,1144,1126,1104,1156,1116,299,345,500,750,1,1,59750830,679,-2.61,0.72,12,0.02,-435.00,1587.00,1775,20250110,-36.00,1122,20250331,1.25,1775,-36.00,20250110,1122,1.25,20250331,1775,-36.00,20250110,1122,1.25,20250331,0.24,Y,013700,500,298 억,,469965,N,N,7221,N,00,N
+20250401,090249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1148,-2,5,-0.17,648078,567,0.62,1140,1149,1140,1495,805,1150,1142.99,0.79,0,25,1184,1166,1144,1126,1104,1156,1116,299,345,500,750,1,1,59750830,686,-2.64,0.72,12,0.00,-435.00,1587.00,1775,20250110,-35.32,1122,20250331,2.32,1775,-35.32,20250110,1122,2.32,20250331,1775,-35.32,20250110,1122,2.32,20250331,0.24,Y,013700,500,298 억,,469965,N,N,7221,N,00,N
diff --git a/013720/price/prices-20250401.csv b/013720/price/prices-20250401.csv
new file mode 100644
index 000000000000..9ea5c1b40e0a
--- /dev/null
+++ b/013720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,746,-9,5,-1.19,27011201,35913,45.05,756,771,736,981,529,755,752.13,1.65,0,-124,785,770,749,734,713,777,741,511,226,1000,520,1,1,51128143,381,-2.30,0.58,12,0.07,-325.00,1276.00,1828,20240503,-59.19,630,20250304,18.41,925,-19.35,20250124,630,18.41,20250304,1828,-59.19,20240503,630,18.41,20250304,0.14,Y,013720,1000,511 억,,843683,N,N,0,N,00,N
+20250401,150252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,753,-2,5,-0.26,21003497,27867,34.96,756,771,736,981,529,755,753.70,1.65,0,505,785,770,749,734,713,777,741,511,226,1000,520,1,1,51128143,385,-2.32,0.59,12,0.05,-325.00,1276.00,1828,20240503,-58.81,630,20250304,19.52,925,-18.59,20250124,630,19.52,20250304,1828,-58.81,20240503,630,19.52,20250304,0.14,Y,013720,1000,511 억,,843683,N,N,0,N,00,N
+20250401,140251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,754,-1,5,-0.13,19832403,26307,33.00,756,771,736,981,529,755,753.88,1.65,0,1040,785,770,749,734,713,777,741,511,226,1000,520,1,1,51128143,386,-2.32,0.59,12,0.05,-325.00,1276.00,1828,20240503,-58.75,630,20250304,19.68,925,-18.49,20250124,630,19.68,20250304,1828,-58.75,20240503,630,19.68,20250304,0.14,Y,013720,1000,511 억,,843683,N,N,0,N,00,N
+20250401,130252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,755,0,3,0.00,17352130,22997,28.85,756,771,736,981,529,755,754.54,1.65,0,-866,785,770,749,734,713,777,741,511,226,1000,520,1,1,51128143,386,-2.32,0.59,12,0.04,-325.00,1276.00,1828,20240503,-58.70,630,20250304,19.84,925,-18.38,20250124,630,19.84,20250304,1828,-58.70,20240503,630,19.84,20250304,0.14,Y,013720,1000,511 억,,843683,N,N,0,N,00,N
+20250401,120252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,757,2,2,0.26,16808049,22276,27.94,756,771,736,981,529,755,754.54,1.65,0,-936,785,770,749,734,713,777,741,511,226,1000,520,1,1,51128143,387,-2.33,0.59,12,0.04,-325.00,1276.00,1828,20240503,-58.59,630,20250304,20.16,925,-18.16,20250124,630,20.16,20250304,1828,-58.59,20240503,630,20.16,20250304,0.14,Y,013720,1000,511 억,,843683,N,N,0,N,00,N
+20250401,110250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,748,-7,5,-0.93,11015582,14540,18.24,756,771,736,981,529,755,757.61,1.65,0,-2249,785,770,749,734,713,777,741,511,226,1000,520,1,1,51128143,382,-2.30,0.59,12,0.03,-325.00,1276.00,1828,20240503,-59.08,630,20250304,18.73,925,-19.14,20250124,630,18.73,20250304,1828,-59.08,20240503,630,18.73,20250304,0.14,Y,013720,1000,511 억,,843683,N,N,0,N,00,N
+20250401,100248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,761,6,2,0.79,7879096,10374,13.01,756,771,736,981,529,755,759.50,1.65,0,-2729,785,770,749,734,713,777,741,511,226,1000,520,1,1,51128143,389,-2.34,0.60,12,0.02,-325.00,1276.00,1828,20240503,-58.37,630,20250304,20.79,925,-17.73,20250124,630,20.79,20250304,1828,-58.37,20240503,630,20.79,20250304,0.14,Y,013720,1000,511 억,,843683,N,N,0,N,00,N
+20250401,090249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,770,15,2,1.99,1424701,1887,2.37,756,771,736,981,529,755,755.01,1.65,0,-11,785,770,749,734,713,777,741,511,226,1000,520,1,1,51128143,394,-2.37,0.60,12,0.00,-325.00,1276.00,1828,20240503,-57.88,630,20250304,22.22,925,-16.76,20250124,630,22.22,20250304,1828,-57.88,20240503,630,22.22,20250304,0.14,Y,013720,1000,511 억,,843683,N,N,0,N,00,N
diff --git a/013810/price/prices-20250401.csv b/013810/price/prices-20250401.csv
new file mode 100644
index 000000000000..9ccd36fd2119
--- /dev/null
+++ b/013810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3280,90,2,2.82,170501515,52138,76.08,3210,3295,3210,4145,2235,3190,3270.19,4.86,0,28057,3283,3236,3208,3161,3133,3222,3147,73,955,500,2040,5,1,14655470,481,-29.03,1.10,12,0.36,-113.00,2983.00,5530,20241031,-40.69,2955,20240712,11.00,4295,-23.63,20250123,3180,3.14,20250331,5530,-40.69,20241031,2955,11.00,20240712,2.25,Y,013810,500,73 억,,712289,N,N,0,N,00,N
+20250401,150252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3295,105,2,3.29,155794620,47658,69.55,3210,3295,3210,4145,2235,3190,3269.01,4.86,0,27496,3283,3236,3208,3161,3133,3222,3147,73,955,500,2040,5,1,14655470,483,-29.16,1.10,12,0.33,-113.00,2983.00,5530,20241031,-40.42,2955,20240712,11.51,4295,-23.28,20250123,3180,3.62,20250331,5530,-40.42,20241031,2955,11.51,20240712,2.25,Y,013810,500,73 억,,712289,N,N,0,N,00,N
+20250401,140251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3285,95,2,2.98,149386500,45711,66.70,3210,3295,3210,4145,2235,3190,3268.06,4.86,0,26860,3283,3236,3208,3161,3133,3222,3147,73,955,500,2040,5,1,14655470,481,-29.07,1.10,12,0.31,-113.00,2983.00,5530,20241031,-40.60,2955,20240712,11.17,4295,-23.52,20250123,3180,3.30,20250331,5530,-40.60,20241031,2955,11.17,20240712,2.25,Y,013810,500,73 억,,712289,N,N,0,N,00,N
+20250401,130252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3290,100,2,3.13,90744210,27833,40.62,3210,3295,3210,4145,2235,3190,3260.31,4.86,0,12146,3283,3236,3208,3161,3133,3222,3147,73,955,500,2040,5,1,14655470,482,-29.12,1.10,12,0.19,-113.00,2983.00,5530,20241031,-40.51,2955,20240712,11.34,4295,-23.40,20250123,3180,3.46,20250331,5530,-40.51,20241031,2955,11.34,20240712,2.25,Y,013810,500,73 억,,712289,N,N,0,N,00,N
+20250401,120252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3285,95,2,2.98,76978428,23643,34.50,3210,3295,3210,4145,2235,3190,3255.87,4.86,0,10050,3283,3236,3208,3161,3133,3222,3147,73,955,500,2040,5,1,14655470,481,-29.07,1.10,12,0.16,-113.00,2983.00,5530,20241031,-40.60,2955,20240712,11.17,4295,-23.52,20250123,3180,3.30,20250331,5530,-40.60,20241031,2955,11.17,20240712,2.25,Y,013810,500,73 억,,712289,N,N,0,N,00,N
+20250401,110250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3260,70,2,2.19,53592919,16518,24.10,3210,3275,3210,4145,2235,3190,3244.52,4.86,0,6791,3283,3236,3208,3161,3133,3222,3147,73,955,500,2040,5,1,14655470,478,-28.85,1.09,12,0.11,-113.00,2983.00,5530,20241031,-41.05,2955,20240712,10.32,4295,-24.10,20250123,3180,2.52,20250331,5530,-41.05,20241031,2955,10.32,20240712,2.25,Y,013810,500,73 억,,712289,N,N,0,N,00,N
+20250401,100248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3215,25,2,0.78,32751614,10113,14.76,3210,3275,3210,4145,2235,3190,3238.57,4.86,0,3985,3283,3236,3208,3161,3133,3222,3147,73,955,500,2040,5,1,14655470,471,-28.45,1.08,12,0.07,-113.00,2983.00,5530,20241031,-41.86,2955,20240712,8.80,4295,-25.15,20250123,3180,1.10,20250331,5530,-41.86,20241031,2955,8.80,20240712,2.25,Y,013810,500,73 억,,712289,N,N,0,N,00,N
+20250401,090250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3245,55,2,1.72,1508045,469,0.68,3210,3245,3210,4145,2235,3190,3215.45,4.86,0,17,3283,3236,3208,3161,3133,3222,3147,73,955,500,2040,5,1,14655470,476,-28.72,1.09,12,0.00,-113.00,2983.00,5530,20241031,-41.32,2955,20240712,9.81,4295,-24.45,20250123,3180,2.04,20250331,5530,-41.32,20241031,2955,9.81,20240712,2.25,Y,013810,500,73 억,,712289,N,N,0,N,00,N
diff --git a/013870/price/prices-20250401.csv b/013870/price/prices-20250401.csv
new file mode 100644
index 000000000000..548824bf667d
--- /dev/null
+++ b/013870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3705,-50,5,-1.33,35018434,9408,119.04,3735,3745,3705,4880,2630,3755,3722.20,55.24,0,-35,3835,3795,3735,3695,3635,3815,3715,95,1125,500,2770,5,1,19072280,707,4.60,0.26,12,0.05,806.00,14354.00,4590,20240627,-19.28,3380,20241210,9.62,4060,-8.74,20250211,3405,8.81,20250204,4590,-19.28,20240627,3380,9.62,20241210,0.68,Y,013870,500,95 억,,10535632,N,N,0,N,00,N
+20250401,150252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,-35,5,-0.93,25102109,6736,85.23,3735,3745,3705,4880,2630,3755,3726.56,55.24,0,201,3835,3795,3735,3695,3635,3815,3715,95,1125,500,2770,5,1,19072280,709,4.62,0.26,12,0.04,806.00,14354.00,4590,20240627,-18.95,3380,20241210,10.06,4060,-8.37,20250211,3405,9.25,20250204,4590,-18.95,20240627,3380,10.06,20241210,0.68,Y,013870,500,95 억,,10535632,N,N,0,N,00,N
+20250401,140251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3725,-30,5,-0.80,21320355,5719,72.36,3735,3745,3705,4880,2630,3755,3727.99,55.24,0,176,3835,3795,3735,3695,3635,3815,3715,95,1125,500,2770,5,1,19072280,710,4.62,0.26,12,0.03,806.00,14354.00,4590,20240627,-18.85,3380,20241210,10.21,4060,-8.25,20250211,3405,9.40,20250204,4590,-18.85,20240627,3380,10.21,20241210,0.68,Y,013870,500,95 억,,10535632,N,N,0,N,00,N
+20250401,130252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,-35,5,-0.93,20881100,5601,70.87,3735,3745,3705,4880,2630,3755,3728.10,55.24,0,176,3835,3795,3735,3695,3635,3815,3715,95,1125,500,2770,5,1,19072280,709,4.62,0.26,12,0.03,806.00,14354.00,4590,20240627,-18.95,3380,20241210,10.06,4060,-8.37,20250211,3405,9.25,20250204,4590,-18.95,20240627,3380,10.06,20241210,0.68,Y,013870,500,95 억,,10535632,N,N,0,N,00,N
+20250401,120253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3730,-25,5,-0.67,19982840,5360,67.82,3735,3745,3705,4880,2630,3755,3728.14,55.24,0,176,3835,3795,3735,3695,3635,3815,3715,95,1125,500,2770,5,1,19072280,711,4.63,0.26,12,0.03,806.00,14354.00,4590,20240627,-18.74,3380,20241210,10.36,4060,-8.13,20250211,3405,9.54,20250204,4590,-18.74,20240627,3380,10.36,20241210,0.68,Y,013870,500,95 억,,10535632,N,N,0,N,00,N
+20250401,110250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,-35,5,-0.93,15395755,4127,52.22,3735,3745,3705,4880,2630,3755,3730.50,55.24,0,93,3835,3795,3735,3695,3635,3815,3715,95,1125,500,2770,5,1,19072280,709,4.62,0.26,12,0.02,806.00,14354.00,4590,20240627,-18.95,3380,20241210,10.06,4060,-8.37,20250211,3405,9.25,20250204,4590,-18.95,20240627,3380,10.06,20241210,0.68,Y,013870,500,95 억,,10535632,N,N,0,N,00,N
+20250401,100248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3740,-15,5,-0.40,11068135,2964,37.50,3735,3745,3730,4880,2630,3755,3734.19,55.24,0,258,3835,3795,3735,3695,3635,3815,3715,95,1125,500,2770,5,1,19072280,713,4.64,0.26,12,0.02,806.00,14354.00,4590,20240627,-18.52,3380,20241210,10.65,4060,-7.88,20250211,3405,9.84,20250204,4590,-18.52,20240627,3380,10.65,20241210,0.68,Y,013870,500,95 억,,10535632,N,N,0,N,00,N
+20250401,090250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3735,-20,5,-0.53,380970,102,1.29,3735,3735,3735,4880,2630,3755,3735.00,55.24,0,0,3835,3795,3735,3695,3635,3815,3715,95,1125,500,2770,5,1,19072280,712,4.63,0.26,12,0.00,806.00,14354.00,4590,20240627,-18.63,3380,20241210,10.50,4060,-8.00,20250211,3405,9.69,20250204,4590,-18.63,20240627,3380,10.50,20241210,0.68,Y,013870,500,95 억,,10535632,N,N,0,N,00,N
diff --git a/013890/price/prices-20250401.csv b/013890/price/prices-20250401.csv
new file mode 100644
index 000000000000..d70a18b2b773
--- /dev/null
+++ b/013890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160251,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20150,250,2,1.26,2240589890,111784,182.62,19890,20500,19700,25850,13930,19900,20043.92,11.20,0,-4060,20826,20362,20086,19622,19346,20225,19485,114,5950,500,13930,50,1,22254576,4484,-66.50,0.66,12,0.50,-303.00,30675.00,28600,20250113,-29.55,10804,20240417,86.50,28600,-29.55,20250113,17010,18.46,20250311,28600,-29.55,20250113,11850,70.04,20240417,1.98,Y,013890,500,113 억,,2491461,N,N,4224,N,00,N
+20250401,150253,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20200,300,2,1.51,2026134290,101174,165.29,19890,20500,19700,25850,13930,19900,20026.23,11.20,0,105,20826,20362,20086,19622,19346,20225,19485,114,5950,500,13930,50,1,22254576,4495,-66.67,0.66,12,0.45,-303.00,30675.00,28600,20250113,-29.37,10804,20240417,86.97,28600,-29.37,20250113,17010,18.75,20250311,28600,-29.37,20250113,11850,70.46,20240417,1.98,Y,013890,500,113 억,,2491461,N,N,2668,N,00,N
+20250401,140252,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20200,300,2,1.51,1471357440,73711,120.42,19890,20500,19700,25850,13930,19900,19961.17,11.20,0,6887,20826,20362,20086,19622,19346,20225,19485,114,5950,500,13930,50,1,22254576,4495,-66.67,0.66,12,0.33,-303.00,30675.00,28600,20250113,-29.37,10804,20240417,86.97,28600,-29.37,20250113,17010,18.75,20250311,28600,-29.37,20250113,11850,70.46,20240417,1.98,Y,013890,500,113 억,,2491461,N,N,2668,N,00,N
+20250401,130252,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20000,100,2,0.50,1012779690,50696,82.82,19890,20500,19730,25850,13930,19900,19977.51,11.20,0,4314,20826,20362,20086,19622,19346,20225,19485,114,5950,500,13930,50,1,22254576,4451,-66.01,0.65,12,0.23,-303.00,30675.00,28600,20250113,-30.07,10804,20240417,85.12,28600,-30.07,20250113,17010,17.58,20250311,28600,-30.07,20250113,11850,68.78,20240417,1.98,Y,013890,500,113 억,,2491461,N,N,2668,N,00,N
+20250401,120253,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20050,150,2,0.75,783084250,39218,64.07,19890,20500,19730,25850,13930,19900,19967.47,11.20,0,-1472,20826,20362,20086,19622,19346,20225,19485,114,5950,500,13930,50,1,22254576,4462,-66.17,0.65,12,0.18,-303.00,30675.00,28600,20250113,-29.90,10804,20240417,85.58,28600,-29.90,20250113,17010,17.87,20250311,28600,-29.90,20250113,11850,69.20,20240417,1.98,Y,013890,500,113 억,,2491461,N,N,2668,N,00,N
+20250401,110250,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19990,90,2,0.45,527431730,26407,43.14,19890,20500,19730,25850,13930,19900,19973.18,11.20,0,-5587,20826,20362,20086,19622,19346,20225,19485,114,5950,500,13930,10,1,22254576,4449,-65.97,0.65,12,0.12,-303.00,30675.00,28600,20250113,-30.10,10804,20240417,85.02,28600,-30.10,20250113,17010,17.52,20250311,28600,-30.10,20250113,11850,68.69,20240417,1.98,Y,013890,500,113 억,,2491461,N,N,2668,N,00,N
+20250401,100248,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19890,-10,5,-0.05,303675870,15216,24.86,19890,20500,19730,25850,13930,19900,19957.67,11.20,0,-3038,20826,20362,20086,19622,19346,20225,19485,114,5950,500,13930,10,1,22254576,4426,-65.64,0.65,12,0.07,-303.00,30675.00,28600,20250113,-30.45,10804,20240417,84.10,28600,-30.45,20250113,17010,16.93,20250311,28600,-30.45,20250113,11850,67.85,20240417,1.98,Y,013890,500,113 억,,2491461,N,N,2668,N,00,N
+20250401,090250,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20400,500,2,2.51,35814060,1776,2.90,19890,20500,19890,25850,13930,19900,20165.57,11.20,0,571,20826,20362,20086,19622,19346,20225,19485,114,5950,500,13930,50,1,22254576,4540,-67.33,0.67,12,0.01,-303.00,30675.00,28600,20250113,-28.67,10804,20240417,88.82,28600,-28.67,20250113,17010,19.93,20250311,28600,-28.67,20250113,11850,72.15,20240417,1.98,Y,013890,500,113 억,,2491461,N,N,2668,N,00,N
diff --git a/013990/price/prices-20250401.csv b/013990/price/prices-20250401.csv
new file mode 100644
index 000000000000..a7788174c8dd
--- /dev/null
+++ b/013990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160252,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5500,835,2,17.90,5799783404,1106529,222.84,4665,5550,4665,6060,3270,4665,5240.95,3.24,0,144448,5185,4925,4780,4520,4375,4852,4447,164,1395,500,3350,10,1,32887536,1809,16.22,0.96,12,3.36,339.00,5721.00,6380,20240620,-13.79,3400,20240805,61.76,5920,-7.09,20250226,4635,18.66,20250331,6380,-13.79,20240620,3400,61.76,20240805,5.85,Y,013990,500,164 억,,1064362,N,N,10793,N,00,N
+20250401,150253,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5400,735,2,15.76,4440145334,857700,172.73,4665,5420,4665,6060,3270,4665,5176.80,3.24,0,152211,5185,4925,4780,4520,4375,4852,4447,164,1395,500,3350,10,1,32887536,1776,15.93,0.94,12,2.61,339.00,5721.00,6380,20240620,-15.36,3400,20240805,58.82,5920,-8.78,20250226,4635,16.50,20250331,6380,-15.36,20240620,3400,58.82,20240805,5.85,Y,013990,500,164 억,,1064362,N,N,16028,N,00,N
+20250401,140252,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5320,655,2,14.04,3808295239,739968,149.02,4665,5350,4665,6060,3270,4665,5146.57,3.24,0,155940,5185,4925,4780,4520,4375,4852,4447,164,1395,500,3350,10,1,32887536,1750,15.69,0.93,12,2.25,339.00,5721.00,6380,20240620,-16.61,3400,20240805,56.47,5920,-10.14,20250226,4635,14.78,20250331,6380,-16.61,20240620,3400,56.47,20240805,5.85,Y,013990,500,164 억,,1064362,N,N,16028,N,00,N
+20250401,130253,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5290,625,2,13.40,3432745974,668857,134.70,4665,5350,4665,6060,3270,4665,5132.26,3.24,0,137472,5185,4925,4780,4520,4375,4852,4447,164,1395,500,3350,10,1,32887536,1740,15.60,0.92,12,2.03,339.00,5721.00,6380,20240620,-17.08,3400,20240805,55.59,5920,-10.64,20250226,4635,14.13,20250331,6380,-17.08,20240620,3400,55.59,20240805,5.85,Y,013990,500,164 억,,1064362,N,N,16028,N,00,N
+20250401,120253,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5210,545,2,11.68,2901163989,568300,114.45,4665,5350,4665,6060,3270,4665,5104.99,3.24,0,120055,5185,4925,4780,4520,4375,4852,4447,164,1395,500,3350,10,1,32887536,1713,15.37,0.91,12,1.73,339.00,5721.00,6380,20240620,-18.34,3400,20240805,53.24,5920,-11.99,20250226,4635,12.41,20250331,6380,-18.34,20240620,3400,53.24,20240805,5.85,Y,013990,500,164 억,,1064362,N,N,16028,N,00,N
+20250401,110251,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5180,515,2,11.04,1539792324,308196,62.07,4665,5230,4665,6060,3270,4665,4996.15,3.24,0,56549,5185,4925,4780,4520,4375,4852,4447,164,1395,500,3350,10,1,32887536,1704,15.28,0.91,12,0.94,339.00,5721.00,6380,20240620,-18.81,3400,20240805,52.35,5920,-12.50,20250226,4635,11.76,20250331,6380,-18.81,20240620,3400,52.35,20240805,5.85,Y,013990,500,164 억,,1064362,N,N,16028,N,00,N
+20250401,100249,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4710,45,2,0.96,260754250,55220,11.12,4665,4775,4665,6060,3270,4665,4722.10,3.24,0,7474,5185,4925,4780,4520,4375,4852,4447,164,1395,500,3350,5,1,32887536,1549,13.89,0.82,12,0.17,339.00,5721.00,6380,20240620,-26.18,3400,20240805,38.53,5920,-20.44,20250226,4635,1.62,20250331,6380,-26.18,20240620,3400,38.53,20240805,5.85,Y,013990,500,164 억,,1064362,N,N,16028,N,00,N
+20250401,090250,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4710,45,2,0.96,137688530,29229,5.89,4665,4770,4665,6060,3270,4665,4710.68,3.24,0,8214,5185,4925,4780,4520,4375,4852,4447,164,1395,500,3350,5,1,32887536,1549,13.89,0.82,12,0.09,339.00,5721.00,6380,20240620,-26.18,3400,20240805,38.53,5920,-20.44,20250226,4635,1.62,20250331,6380,-26.18,20240620,3400,38.53,20240805,5.85,Y,013990,500,164 억,,1064362,N,N,16028,N,00,N
diff --git a/014100/price/prices-20250401.csv b/014100/price/prices-20250401.csv
new file mode 100644
index 000000000000..3ef8806f0576
--- /dev/null
+++ b/014100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160252,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,295,2,12.91,1234490109,492215,1056.50,2300,2650,2250,2970,1600,2285,2507.97,1.04,0,84501,2488,2386,2333,2231,2178,2360,2205,59,685,500,1500,5,1,11800000,304,-2.21,0.39,12,4.17,-1168.00,6634.00,3725,20240322,-30.74,1790,20241206,44.13,3290,-21.58,20250224,2200,17.27,20250326,3600,-28.33,20241212,1790,44.13,20241206,0.00,Y,014100,500,59 억,,122352,N,N,0,N,00,N
+20250401,150253,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2595,310,2,13.57,1155340140,461847,991.32,2300,2600,2250,2970,1600,2285,2501.56,1.04,0,85622,2488,2386,2333,2231,2178,2360,2205,59,685,500,1500,5,1,11800000,306,-2.22,0.39,12,3.91,-1168.00,6634.00,3725,20240322,-30.34,1790,20241206,44.97,3290,-21.12,20250224,2200,17.95,20250326,3600,-27.92,20241212,1790,44.97,20241206,0.00,Y,014100,500,59 억,,122352,N,N,0,N,00,N
+20250401,140252,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2515,230,2,10.07,727061715,294562,632.26,2300,2565,2250,2970,1600,2285,2468.28,1.04,0,74504,2488,2386,2333,2231,2178,2360,2205,59,685,500,1500,5,1,11800000,297,-2.15,0.38,12,2.50,-1168.00,6634.00,3725,20240322,-32.48,1790,20241206,40.50,3290,-23.56,20250224,2200,14.32,20250326,3600,-30.14,20241212,1790,40.50,20241206,0.00,Y,014100,500,59 억,,122352,N,N,0,N,00,N
+20250401,130253,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2475,190,2,8.32,681882075,276241,592.93,2300,2565,2250,2970,1600,2285,2468.43,1.04,0,69374,2488,2386,2333,2231,2178,2360,2205,59,685,500,1500,5,1,11800000,292,-2.12,0.37,12,2.34,-1168.00,6634.00,3725,20240322,-33.56,1790,20241206,38.27,3290,-24.77,20250224,2200,12.50,20250326,3600,-31.25,20241212,1790,38.27,20241206,0.00,Y,014100,500,59 억,,122352,N,N,0,N,00,N
+20250401,120253,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2445,160,2,7.00,632760515,256251,550.02,2300,2565,2250,2970,1600,2285,2469.30,1.04,0,73435,2488,2386,2333,2231,2178,2360,2205,59,685,500,1500,5,1,11800000,289,-2.09,0.37,12,2.17,-1168.00,6634.00,3725,20240322,-34.36,1790,20241206,36.59,3290,-25.68,20250224,2200,11.14,20250326,3600,-32.08,20241212,1790,36.59,20241206,0.00,Y,014100,500,59 억,,122352,N,N,0,N,00,N
+20250401,110251,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2450,165,2,7.22,125262720,52276,112.21,2300,2465,2250,2970,1600,2285,2396.18,1.04,0,11565,2488,2386,2333,2231,2178,2360,2205,59,685,500,1500,5,1,11800000,289,-2.10,0.37,12,0.44,-1168.00,6634.00,3725,20240322,-34.23,1790,20241206,36.87,3290,-25.53,20250224,2200,11.36,20250326,3600,-31.94,20241212,1790,36.87,20241206,0.00,Y,014100,500,59 억,,122352,N,N,0,N,00,N
+20250401,100249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2275,-10,5,-0.44,18352490,8009,17.19,2300,2340,2250,2970,1600,2285,2291.48,1.04,0,1069,2488,2386,2333,2231,2178,2360,2205,59,685,500,1500,5,1,11800000,268,-1.95,0.34,12,0.07,-1168.00,6634.00,3725,20240322,-38.93,1790,20241206,27.09,3290,-30.85,20250224,2200,3.41,20250326,3600,-36.81,20241212,1790,27.09,20241206,0.00,Y,014100,500,59 억,,122352,N,N,0,N,00,N
+20250401,090250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2280,-5,5,-0.22,7669330,3350,7.19,2300,2340,2250,2970,1600,2285,2289.35,1.04,0,96,2488,2386,2333,2231,2178,2360,2205,59,685,500,1500,5,1,11800000,269,-1.95,0.34,12,0.03,-1168.00,6634.00,3725,20240322,-38.79,1790,20241206,27.37,3290,-30.70,20250224,2200,3.64,20250326,3600,-36.67,20241212,1790,27.37,20241206,0.00,Y,014100,500,59 억,,122352,N,N,0,N,00,N
diff --git a/014130/price/prices-20250401.csv b/014130/price/prices-20250401.csv
new file mode 100644
index 000000000000..827c4143988f
--- /dev/null
+++ b/014130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160252,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3325,15,2,0.45,14761300,4471,22.08,3345,3345,3240,4300,2320,3310,3301.57,2.53,0,-416,3470,3390,3280,3200,3090,3335,3145,60,990,500,2380,5,1,12000000,399,2.38,0.40,12,0.04,1396.00,8257.00,4960,20240531,-32.96,3070,20241209,8.31,3940,-15.61,20250109,3170,4.89,20250331,4960,-32.96,20240531,3070,8.31,20241209,1.19,Y,014130,500,60 억,,304025,N,N,0,N,00,N
+20250401,150253,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3305,-5,5,-0.15,11582840,3515,17.36,3345,3345,3240,4300,2320,3310,3295.26,2.53,0,-321,3470,3390,3280,3200,3090,3335,3145,60,990,500,2380,5,1,12000000,397,2.37,0.40,12,0.03,1396.00,8257.00,4960,20240531,-33.37,3070,20241209,7.65,3940,-16.12,20250109,3170,4.26,20250331,4960,-33.37,20240531,3070,7.65,20241209,1.19,Y,014130,500,60 억,,304025,N,N,0,N,00,N
+20250401,140252,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3325,15,2,0.45,10561050,3206,15.83,3345,3345,3240,4300,2320,3310,3294.15,2.53,0,-269,3470,3390,3280,3200,3090,3335,3145,60,990,500,2380,5,1,12000000,399,2.38,0.40,12,0.03,1396.00,8257.00,4960,20240531,-32.96,3070,20241209,8.31,3940,-15.61,20250109,3170,4.89,20250331,4960,-32.96,20240531,3070,8.31,20241209,1.19,Y,014130,500,60 억,,304025,N,N,0,N,00,N
+20250401,130253,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3325,15,2,0.45,10163090,3086,15.24,3345,3345,3240,4300,2320,3310,3293.29,2.53,0,-267,3470,3390,3280,3200,3090,3335,3145,60,990,500,2380,5,1,12000000,399,2.38,0.40,12,0.03,1396.00,8257.00,4960,20240531,-32.96,3070,20241209,8.31,3940,-15.61,20250109,3170,4.89,20250331,4960,-32.96,20240531,3070,8.31,20241209,1.19,Y,014130,500,60 억,,304025,N,N,0,N,00,N
+20250401,120254,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3325,15,2,0.45,10033645,3047,15.05,3345,3345,3240,4300,2320,3310,3292.96,2.53,0,-265,3470,3390,3280,3200,3090,3335,3145,60,990,500,2380,5,1,12000000,399,2.38,0.40,12,0.03,1396.00,8257.00,4960,20240531,-32.96,3070,20241209,8.31,3940,-15.61,20250109,3170,4.89,20250331,4960,-32.96,20240531,3070,8.31,20241209,1.19,Y,014130,500,60 억,,304025,N,N,0,N,00,N
+20250401,110251,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3300,-10,5,-0.30,7296175,2223,10.98,3345,3345,3240,4300,2320,3310,3282.13,2.53,0,-86,3470,3390,3280,3200,3090,3335,3145,60,990,500,2380,5,1,12000000,396,2.36,0.40,12,0.02,1396.00,8257.00,4960,20240531,-33.47,3070,20241209,7.49,3940,-16.24,20250109,3170,4.10,20250331,4960,-33.47,20240531,3070,7.49,20241209,1.19,Y,014130,500,60 억,,304025,N,N,0,N,00,N
+20250401,100249,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3340,30,2,0.91,2104800,632,3.12,3345,3345,3280,4300,2320,3310,3330.38,2.53,0,-91,3470,3390,3280,3200,3090,3335,3145,60,990,500,2380,5,1,12000000,401,2.39,0.40,12,0.01,1396.00,8257.00,4960,20240531,-32.66,3070,20241209,8.79,3940,-15.23,20250109,3170,5.36,20250331,4960,-32.66,20240531,3070,8.79,20241209,1.19,Y,014130,500,60 억,,304025,N,N,0,N,00,N
+20250401,090251,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3345,35,2,1.06,1003500,300,1.48,3345,3345,3345,4300,2320,3310,3345.00,2.53,0,-45,3470,3390,3280,3200,3090,3335,3145,60,990,500,2380,5,1,12000000,401,2.40,0.41,12,0.00,1396.00,8257.00,4960,20240531,-32.56,3070,20241209,8.96,3940,-15.10,20250109,3170,5.52,20250331,4960,-32.56,20240531,3070,8.96,20241209,1.19,Y,014130,500,60 억,,304025,N,N,0,N,00,N
diff --git a/014160/price/prices-20250401.csv b/014160/price/prices-20250401.csv
new file mode 100644
index 000000000000..2d90ac066fde
--- /dev/null
+++ b/014160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1466,206,2,16.35,12897311589,8991125,1232.55,1280,1495,1270,1638,882,1260,1434.41,3.16,0,606933,1316,1287,1272,1243,1228,1280,1236,542,378,500,800,1,1,108394549,1589,0.00,0.82,12,8.29,0.00,1794.00,2245,20250123,-34.70,927,20241115,58.14,2245,-34.70,20250123,1000,46.60,20250102,2245,-34.70,20250123,927,58.14,20241115,3.53,Y,014160,500,541 억,,3422555,N,N,109155,N,00,N
+20250401,150254,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1457,197,2,15.63,12445346886,8682932,1190.31,1280,1495,1270,1638,882,1260,1433.31,3.16,0,597406,1316,1287,1272,1243,1228,1280,1236,542,378,500,800,1,1,108394549,1579,0.00,0.81,12,8.01,0.00,1794.00,2245,20250123,-35.10,927,20241115,57.17,2245,-35.10,20250123,1000,45.70,20250102,2245,-35.10,20250123,927,57.17,20241115,3.53,Y,014160,500,541 억,,3422555,N,N,2940,N,00,N
+20250401,140253,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1485,225,2,17.86,11401852468,7970459,1092.64,1280,1495,1270,1638,882,1260,1430.51,3.16,0,511469,1316,1287,1272,1243,1228,1280,1236,542,378,500,800,1,1,108394549,1610,0.00,0.83,12,7.35,0.00,1794.00,2245,20250123,-33.85,927,20241115,60.19,2245,-33.85,20250123,1000,48.50,20250102,2245,-33.85,20250123,927,60.19,20241115,3.53,Y,014160,500,541 억,,3422555,N,N,2940,N,00,N
+20250401,130253,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1446,186,2,14.76,9973109532,6997578,959.27,1280,1493,1270,1638,882,1260,1425.22,3.16,0,546306,1316,1287,1272,1243,1228,1280,1236,542,378,500,800,1,1,108394549,1567,0.00,0.81,12,6.46,0.00,1794.00,2245,20250123,-35.59,927,20241115,55.99,2245,-35.59,20250123,1000,44.60,20250102,2245,-35.59,20250123,927,55.99,20241115,3.53,Y,014160,500,541 억,,3422555,N,N,2940,N,00,N
+20250401,120254,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1430,170,2,13.49,9213593298,6469391,886.86,1280,1493,1270,1638,882,1260,1424.18,3.16,0,545015,1316,1287,1272,1243,1228,1280,1236,542,378,500,800,1,1,108394549,1550,0.00,0.80,12,5.97,0.00,1794.00,2245,20250123,-36.30,927,20241115,54.26,2245,-36.30,20250123,1000,43.00,20250102,2245,-36.30,20250123,927,54.26,20241115,3.53,Y,014160,500,541 억,,3422555,N,N,2940,N,00,N
+20250401,110251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1407,147,2,11.67,1943867629,1435676,196.81,1280,1428,1270,1638,882,1260,1353.97,3.16,0,1450,1316,1287,1272,1243,1228,1280,1236,542,378,500,800,1,1,108394549,1525,0.00,0.78,12,1.32,0.00,1794.00,2245,20250123,-37.33,927,20241115,51.78,2245,-37.33,20250123,1000,40.70,20250102,2245,-37.33,20250123,927,51.78,20241115,3.53,Y,014160,500,541 억,,3422555,N,N,2940,N,00,N
+20250401,100249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1274,14,2,1.11,316532177,246613,33.81,1280,1301,1270,1638,882,1260,1283.52,3.16,0,5311,1316,1287,1272,1243,1228,1280,1236,542,378,500,800,1,1,108394549,1381,0.00,0.71,12,0.23,0.00,1794.00,2245,20250123,-43.25,927,20241115,37.43,2245,-43.25,20250123,1000,27.40,20250102,2245,-43.25,20250123,927,37.43,20241115,3.53,Y,014160,500,541 억,,3422555,N,N,2940,N,00,N
+20250401,090251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1274,14,2,1.11,34162722,26699,3.66,1280,1287,1274,1638,882,1260,1279.55,3.16,0,4089,1316,1287,1272,1243,1228,1280,1236,542,378,500,800,1,1,108394549,1381,0.00,0.71,12,0.02,0.00,1794.00,2245,20250123,-43.25,927,20241115,37.43,2245,-43.25,20250123,1000,27.40,20250102,2245,-43.25,20250123,927,37.43,20241115,3.53,Y,014160,500,541 억,,3422555,N,N,2940,N,00,N
diff --git a/014190/price/prices-20250401.csv b/014190/price/prices-20250401.csv
new file mode 100644
index 000000000000..453bf1654c8b
--- /dev/null
+++ b/014190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160253,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1496,44,2,3.03,376812720,252425,89.16,1450,1518,1450,1887,1017,1452,1492.77,2.71,0,-29406,1509,1480,1463,1434,1417,1472,1426,177,435,500,1010,1,1,35399906,530,19.68,0.50,12,0.71,76.00,3019.00,2105,20250221,-28.93,1376,20241210,8.72,2105,-28.93,20250221,1428,4.76,20250102,2105,-28.93,20250221,1376,8.72,20241210,3.60,Y,014190,500,176 억,,960223,N,N,0,N,00,N
+20250401,150254,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1494,42,2,2.89,365511896,244859,86.49,1450,1518,1450,1887,1017,1452,1492.74,2.71,0,-30759,1509,1480,1463,1434,1417,1472,1426,177,435,500,1010,1,1,35399906,529,19.66,0.49,12,0.69,76.00,3019.00,2105,20250221,-29.03,1376,20241210,8.58,2105,-29.03,20250221,1428,4.62,20250102,2105,-29.03,20250221,1376,8.58,20241210,3.60,Y,014190,500,176 억,,960223,N,N,0,N,00,N
+20250401,140253,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1499,47,2,3.24,322506634,216053,76.31,1450,1518,1450,1887,1017,1452,1492.72,2.71,0,-28169,1509,1480,1463,1434,1417,1472,1426,177,435,500,1010,1,1,35399906,531,19.72,0.50,12,0.61,76.00,3019.00,2105,20250221,-28.79,1376,20241210,8.94,2105,-28.79,20250221,1428,4.97,20250102,2105,-28.79,20250221,1376,8.94,20241210,3.60,Y,014190,500,176 억,,960223,N,N,0,N,00,N
+20250401,130254,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1492,40,2,2.75,296876487,198933,70.27,1450,1518,1450,1887,1017,1452,1492.34,2.71,0,-24078,1509,1480,1463,1434,1417,1472,1426,177,435,500,1010,1,1,35399906,528,19.63,0.49,12,0.56,76.00,3019.00,2105,20250221,-29.12,1376,20241210,8.43,2105,-29.12,20250221,1428,4.48,20250102,2105,-29.12,20250221,1376,8.43,20241210,3.60,Y,014190,500,176 억,,960223,N,N,0,N,00,N
+20250401,120254,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1515,63,2,4.34,263664767,176787,62.44,1450,1518,1450,1887,1017,1452,1491.43,2.71,0,-19714,1509,1480,1463,1434,1417,1472,1426,177,435,500,1010,1,1,35399906,536,19.93,0.50,12,0.50,76.00,3019.00,2105,20250221,-28.03,1376,20241210,10.10,2105,-28.03,20250221,1428,6.09,20250102,2105,-28.03,20250221,1376,10.10,20241210,3.60,Y,014190,500,176 억,,960223,N,N,0,N,00,N
+20250401,110252,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1514,62,2,4.27,122253561,83164,29.38,1450,1516,1450,1887,1017,1452,1470.03,2.71,0,-5290,1509,1480,1463,1434,1417,1472,1426,177,435,500,1010,1,1,35399906,536,19.92,0.50,12,0.23,76.00,3019.00,2105,20250221,-28.08,1376,20241210,10.03,2105,-28.08,20250221,1428,6.02,20250102,2105,-28.08,20250221,1376,10.03,20241210,3.60,Y,014190,500,176 억,,960223,N,N,0,N,00,N
+20250401,100250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1463,11,2,0.76,63108814,43146,15.24,1450,1486,1450,1887,1017,1452,1462.68,2.71,0,-9825,1509,1480,1463,1434,1417,1472,1426,177,435,500,1010,1,1,35399906,518,19.25,0.48,12,0.12,76.00,3019.00,2105,20250221,-30.50,1376,20241210,6.32,2105,-30.50,20250221,1428,2.45,20250102,2105,-30.50,20250221,1376,6.32,20241210,3.60,Y,014190,500,176 억,,960223,N,N,0,N,00,N
+20250401,090251,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1468,16,2,1.10,18337809,12635,4.46,1450,1468,1450,1887,1017,1452,1451.35,2.71,0,-586,1509,1480,1463,1434,1417,1472,1426,177,435,500,1010,1,1,35399906,520,19.32,0.49,12,0.04,76.00,3019.00,2105,20250221,-30.26,1376,20241210,6.69,2105,-30.26,20250221,1428,2.80,20250102,2105,-30.26,20250221,1376,6.69,20241210,3.60,Y,014190,500,176 억,,960223,N,N,0,N,00,N
diff --git a/014200/price/prices-20250401.csv b/014200/price/prices-20250401.csv
new file mode 100644
index 000000000000..b43318089eac
--- /dev/null
+++ b/014200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160253,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240320,0.00,30200,20240320,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240401,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250401,150254,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240320,0.00,30200,20240320,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240401,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250401,140253,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240320,0.00,30200,20240320,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240401,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250401,130254,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240320,0.00,30200,20240320,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240401,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250401,120254,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240320,0.00,30200,20240320,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240401,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250401,110252,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240320,0.00,30200,20240320,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240401,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250401,100250,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240320,0.00,30200,20240320,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240401,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250401,090251,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-6.31,0.60,12,0.00,-4784.00,49946.00,30200,20240320,0.00,30200,20240320,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240401,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
diff --git a/014280/price/prices-20250401.csv b/014280/price/prices-20250401.csv
new file mode 100644
index 000000000000..edbbb5df982f
--- /dev/null
+++ b/014280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4560,260,2,6.05,31575772969,6760566,123.46,4470,4885,4445,5590,3010,4300,4670.75,1.96,0,-47518,5420,4860,4580,4020,3740,4720,3880,293,1290,1000,3090,5,1,29329357,1337,24.78,0.33,12,23.05,184.00,13741.00,5990,20240321,-23.87,3800,20241209,20.00,5640,-19.15,20250328,3860,18.13,20250102,5730,-20.42,20240402,3800,20.00,20241209,1.73,Y,014280,1000,293 억,,575197,N,N,804,N,00,N
+20250401,150254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4580,280,2,6.51,30754771127,6580498,120.17,4470,4885,4445,5590,3010,4300,4673.62,1.96,0,-67129,5420,4860,4580,4020,3740,4720,3880,293,1290,1000,3090,5,1,29329357,1343,24.89,0.33,12,22.44,184.00,13741.00,5990,20240321,-23.54,3800,20241209,20.53,5640,-18.79,20250328,3860,18.65,20250102,5730,-20.07,20240402,3800,20.53,20241209,1.73,Y,014280,1000,293 억,,575197,N,N,400,N,00,N
+20250401,140253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4580,280,2,6.51,28257080202,6038321,110.27,4470,4885,4445,5590,3010,4300,4679.63,1.96,0,-109019,5420,4860,4580,4020,3740,4720,3880,293,1290,1000,3090,5,1,29329357,1343,24.89,0.33,12,20.59,184.00,13741.00,5990,20240321,-23.54,3800,20241209,20.53,5640,-18.79,20250328,3860,18.65,20250102,5730,-20.07,20240402,3800,20.53,20241209,1.73,Y,014280,1000,293 억,,575197,N,N,400,N,00,N
+20250401,130254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4545,245,2,5.70,27621480838,5898628,107.72,4470,4885,4445,5590,3010,4300,4682.70,1.96,0,-119514,5420,4860,4580,4020,3740,4720,3880,293,1290,1000,3090,5,1,29329357,1333,24.70,0.33,12,20.11,184.00,13741.00,5990,20240321,-24.12,3800,20241209,19.61,5640,-19.41,20250328,3860,17.75,20250102,5730,-20.68,20240402,3800,19.61,20241209,1.73,Y,014280,1000,293 억,,575197,N,N,400,N,00,N
+20250401,120255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4490,190,2,4.42,26768244818,5710402,104.28,4470,4885,4445,5590,3010,4300,4687.63,1.96,0,-91866,5420,4860,4580,4020,3740,4720,3880,293,1290,1000,3090,5,1,29329357,1317,24.40,0.33,12,19.47,184.00,13741.00,5990,20240321,-25.04,3800,20241209,18.16,5640,-20.39,20250328,3860,16.32,20250102,5730,-21.64,20240402,3800,18.16,20241209,1.73,Y,014280,1000,293 억,,575197,N,N,400,N,00,N
+20250401,110252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4590,290,2,6.74,24351336226,5181470,94.62,4470,4885,4445,5590,3010,4300,4699.70,1.96,0,-65704,5420,4860,4580,4020,3740,4720,3880,293,1290,1000,3090,5,1,29329357,1346,24.95,0.33,12,17.67,184.00,13741.00,5990,20240321,-23.37,3800,20241209,20.79,5640,-18.62,20250328,3860,18.91,20250102,5730,-19.90,20240402,3800,20.79,20241209,1.73,Y,014280,1000,293 억,,575197,N,N,400,N,00,N
+20250401,100250,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4730,430,2,10.00,18505206539,3922982,71.64,4470,4885,4445,5590,3010,4300,4717.13,1.96,0,-104663,5420,4860,4580,4020,3740,4720,3880,293,1290,1000,3090,5,1,29329357,1387,25.71,0.34,12,13.38,184.00,13741.00,5990,20240321,-21.04,3800,20241209,24.47,5640,-16.13,20250328,3860,22.54,20250102,5730,-17.45,20240402,3800,24.47,20241209,1.73,Y,014280,1000,293 억,,575197,N,N,400,N,00,N
+20250401,090252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4580,280,2,6.51,2143214736,468825,8.56,4470,4667,4445,5590,3010,4300,4571.46,1.96,0,28217,5420,4860,4580,4020,3740,4720,3880,293,1290,1000,3090,5,1,29329357,1343,24.89,0.33,12,1.60,184.00,13741.00,5990,20240321,-23.54,3800,20241209,20.53,5640,-18.79,20250328,3860,18.65,20250102,5730,-20.07,20240402,3800,20.53,20241209,1.73,Y,014280,1000,293 억,,575197,N,N,400,N,00,N
diff --git a/014440/price/prices-20250401.csv b/014440/price/prices-20250401.csv
new file mode 100644
index 000000000000..8c2712d30102
--- /dev/null
+++ b/014440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160253,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4495,195,2,4.53,534187340,120208,171.06,4300,4600,4235,5590,3010,4300,4443.86,52.49,0,6064,4460,4380,4285,4205,4110,4332,4157,100,1290,500,3090,5,1,20000000,899,3.98,0.49,12,0.60,1128.00,9190.00,5250,20250306,-14.38,3265,20240906,37.67,5250,-14.38,20250306,3520,27.70,20250102,5250,-14.38,20250306,3265,37.67,20240906,1.58,Y,014440,500,100 억,,10497617,N,N,0,N,00,N
+20250401,150255,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4460,160,2,3.72,486114630,109409,155.69,4300,4600,4235,5590,3010,4300,4443.10,52.49,0,4793,4460,4380,4285,4205,4110,4332,4157,100,1290,500,3090,5,1,20000000,892,3.95,0.49,12,0.55,1128.00,9190.00,5250,20250306,-15.05,3265,20240906,36.60,5250,-15.05,20250306,3520,26.70,20250102,5250,-15.05,20250306,3265,36.60,20240906,1.58,Y,014440,500,100 억,,10497617,N,N,0,N,00,N
+20250401,140254,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4505,205,2,4.77,388224525,87389,124.36,4300,4600,4235,5590,3010,4300,4442.49,52.49,0,4057,4460,4380,4285,4205,4110,4332,4157,100,1290,500,3090,5,1,20000000,901,3.99,0.49,12,0.44,1128.00,9190.00,5250,20250306,-14.19,3265,20240906,37.98,5250,-14.19,20250306,3520,27.98,20250102,5250,-14.19,20250306,3265,37.98,20240906,1.58,Y,014440,500,100 억,,10497617,N,N,0,N,00,N
+20250401,130254,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4495,195,2,4.53,365904720,82408,117.27,4300,4600,4235,5590,3010,4300,4440.16,52.49,0,5635,4460,4380,4285,4205,4110,4332,4157,100,1290,500,3090,5,1,20000000,899,3.98,0.49,12,0.41,1128.00,9190.00,5250,20250306,-14.38,3265,20240906,37.67,5250,-14.38,20250306,3520,27.70,20250102,5250,-14.38,20250306,3265,37.67,20240906,1.58,Y,014440,500,100 억,,10497617,N,N,0,N,00,N
+20250401,120255,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4460,160,2,3.72,338532985,76319,108.61,4300,4600,4235,5590,3010,4300,4435.76,52.49,0,9518,4460,4380,4285,4205,4110,4332,4157,100,1290,500,3090,5,1,20000000,892,3.95,0.49,12,0.38,1128.00,9190.00,5250,20250306,-15.05,3265,20240906,36.60,5250,-15.05,20250306,3520,26.70,20250102,5250,-15.05,20250306,3265,36.60,20240906,1.58,Y,014440,500,100 억,,10497617,N,N,0,N,00,N
+20250401,110252,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4480,180,2,4.19,150344855,34521,49.12,4300,4490,4235,5590,3010,4300,4355.17,52.49,0,10183,4460,4380,4285,4205,4110,4332,4157,100,1290,500,3090,5,1,20000000,896,3.97,0.49,12,0.17,1128.00,9190.00,5250,20250306,-14.67,3265,20240906,37.21,5250,-14.67,20250306,3520,27.27,20250102,5250,-14.67,20250306,3265,37.21,20240906,1.58,Y,014440,500,100 억,,10497617,N,N,0,N,00,N
+20250401,100250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4280,-20,5,-0.47,65355490,15276,21.74,4300,4360,4235,5590,3010,4300,4278.31,52.49,0,4081,4460,4380,4285,4205,4110,4332,4157,100,1290,500,3090,5,1,20000000,856,3.79,0.47,12,0.08,1128.00,9190.00,5250,20250306,-18.48,3265,20240906,31.09,5250,-18.48,20250306,3520,21.59,20250102,5250,-18.48,20250306,3265,31.09,20240906,1.58,Y,014440,500,100 억,,10497617,N,N,0,N,00,N
+20250401,090252,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4335,35,2,0.81,9889980,2294,3.26,4300,4340,4300,5590,3010,4300,4311.24,52.49,0,-897,4460,4380,4285,4205,4110,4332,4157,100,1290,500,3090,5,1,20000000,867,3.84,0.47,12,0.01,1128.00,9190.00,5250,20250306,-17.43,3265,20240906,32.77,5250,-17.43,20250306,3520,23.15,20250102,5250,-17.43,20250306,3265,32.77,20240906,1.58,Y,014440,500,100 억,,10497617,N,N,0,N,00,N
diff --git a/014470/price/prices-20250401.csv b/014470/price/prices-20250401.csv
new file mode 100644
index 000000000000..02873c47c384
--- /dev/null
+++ b/014470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160254,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2005,355,2,21.52,3113749681,1655038,446.60,1652,2050,1652,2145,1155,1650,1881.16,0.87,0,45294,1766,1708,1672,1614,1578,1690,1596,300,495,500,1120,5,1,60052260,1204,10.44,0.64,12,2.76,192.00,3131.00,2470,20240320,-18.83,1501,20241114,33.58,2290,-12.45,20250225,1587,26.34,20250102,2465,-18.66,20240614,1501,33.58,20241114,2.51,Y,014470,500,300 억,,524777,N,N,308,N,00,N
+20250401,150255,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1932,282,2,17.09,2682128921,1438479,388.17,1652,1975,1652,2145,1155,1650,1864.56,0.87,0,35060,1766,1708,1672,1614,1578,1690,1596,300,495,500,1120,1,1,60052260,1160,10.06,0.62,12,2.40,192.00,3131.00,2470,20240320,-21.78,1501,20241114,28.71,2290,-15.63,20250225,1587,21.74,20250102,2465,-21.62,20240614,1501,28.71,20241114,2.51,Y,014470,500,300 억,,524777,N,N,0,N,00,N
+20250401,140254,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1975,325,2,19.70,2385210985,1285019,346.76,1652,1975,1652,2145,1155,1650,1856.17,0.87,0,35823,1766,1708,1672,1614,1578,1690,1596,300,495,500,1120,1,1,60052260,1186,10.29,0.63,12,2.14,192.00,3131.00,2470,20240320,-20.04,1501,20241114,31.58,2290,-13.76,20250225,1587,24.45,20250102,2465,-19.88,20240614,1501,31.58,20241114,2.51,Y,014470,500,300 억,,524777,N,N,0,N,00,N
+20250401,130255,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1846,196,2,11.88,1799784302,979752,264.38,1652,1936,1652,2145,1155,1650,1836.98,0.87,0,16762,1766,1708,1672,1614,1578,1690,1596,300,495,500,1120,1,1,60052260,1109,9.61,0.59,12,1.63,192.00,3131.00,2470,20240320,-25.26,1501,20241114,22.98,2290,-19.39,20250225,1587,16.32,20250102,2465,-25.11,20240614,1501,22.98,20241114,2.51,Y,014470,500,300 억,,524777,N,N,0,N,00,N
+20250401,120255,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1837,187,2,11.33,1611181017,878080,236.95,1652,1936,1652,2145,1155,1650,1834.89,0.87,0,8220,1766,1708,1672,1614,1578,1690,1596,300,495,500,1120,1,1,60052260,1103,9.57,0.59,12,1.46,192.00,3131.00,2470,20240320,-25.63,1501,20241114,22.39,2290,-19.78,20250225,1587,15.75,20250102,2465,-25.48,20240614,1501,22.39,20241114,2.51,Y,014470,500,300 억,,524777,N,N,0,N,00,N
+20250401,110253,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1897,247,2,14.97,507526110,285784,77.12,1652,1898,1652,2145,1155,1650,1775.91,0.87,0,-12130,1766,1708,1672,1614,1578,1690,1596,300,495,500,1120,1,1,60052260,1139,9.88,0.61,12,0.48,192.00,3131.00,2470,20240320,-23.20,1501,20241114,26.38,2290,-17.16,20250225,1587,19.53,20250102,2465,-23.04,20240614,1501,26.38,20241114,2.51,Y,014470,500,300 억,,524777,N,N,0,N,00,N
+20250401,100251,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1668,18,2,1.09,116338446,69182,18.67,1652,1707,1652,2145,1155,1650,1681.63,0.87,0,5689,1766,1708,1672,1614,1578,1690,1596,300,495,500,1120,1,1,60052260,1002,8.69,0.53,12,0.12,192.00,3131.00,2470,20240320,-32.47,1501,20241114,11.13,2290,-27.16,20250225,1587,5.10,20250102,2465,-32.33,20240614,1501,11.13,20241114,2.51,Y,014470,500,300 억,,524777,N,N,0,N,00,N
+20250401,090252,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1688,38,2,2.30,23734307,14332,3.87,1652,1690,1652,2145,1155,1650,1656.04,0.87,0,2372,1766,1708,1672,1614,1578,1690,1596,300,495,500,1120,1,1,60052260,1014,8.79,0.54,12,0.02,192.00,3131.00,2470,20240320,-31.66,1501,20241114,12.46,2290,-26.29,20250225,1587,6.36,20250102,2465,-31.52,20240614,1501,12.46,20241114,2.51,Y,014470,500,300 억,,524777,N,N,0,N,00,N
diff --git a/014530/price/prices-20250401.csv b/014530/price/prices-20250401.csv
new file mode 100644
index 000000000000..9fa001b88795
--- /dev/null
+++ b/014530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160254,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3340,20,2,0.60,229428099,68652,29.99,3330,3395,3305,4315,2325,3320,3341.90,0.38,0,11003,3466,3392,3346,3272,3226,3370,3250,174,995,500,2250,5,1,34869420,1165,12.95,0.55,12,0.20,258.00,6045.00,5100,20240604,-34.51,3250,20241210,2.77,3560,-6.18,20250102,3295,1.37,20250311,5100,-34.51,20240604,3250,2.77,20241210,2.06,Y,014530,500,174 억,,133808,N,N,2,N,00,N
+20250401,150255,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3330,10,2,0.30,216343424,64723,28.28,3330,3395,3305,4315,2325,3320,3342.61,0.38,0,10159,3466,3392,3346,3272,3226,3370,3250,174,995,500,2250,5,1,34869420,1161,12.91,0.55,12,0.19,258.00,6045.00,5100,20240604,-34.71,3250,20241210,2.46,3560,-6.46,20250102,3295,1.06,20250311,5100,-34.71,20240604,3250,2.46,20241210,2.06,Y,014530,500,174 억,,133808,N,N,2,N,00,N
+20250401,140254,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3350,30,2,0.90,212012803,63424,27.71,3330,3395,3305,4315,2325,3320,3342.79,0.38,0,10086,3466,3392,3346,3272,3226,3370,3250,174,995,500,2250,5,1,34869420,1168,12.98,0.55,12,0.18,258.00,6045.00,5100,20240604,-34.31,3250,20241210,3.08,3560,-5.90,20250102,3295,1.67,20250311,5100,-34.31,20240604,3250,3.08,20241210,2.06,Y,014530,500,174 억,,133808,N,N,2,N,00,N
+20250401,130255,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3360,40,2,1.20,149811173,44739,19.55,3330,3395,3320,4315,2325,3320,3348.56,0.38,0,11115,3466,3392,3346,3272,3226,3370,3250,174,995,500,2250,5,1,34869420,1172,13.02,0.56,12,0.13,258.00,6045.00,5100,20240604,-34.12,3250,20241210,3.38,3560,-5.62,20250102,3295,1.97,20250311,5100,-34.12,20240604,3250,3.38,20241210,2.06,Y,014530,500,174 억,,133808,N,N,2,N,00,N
+20250401,120255,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3380,60,2,1.81,138318703,41301,18.04,3330,3395,3320,4315,2325,3320,3349.04,0.38,0,11242,3466,3392,3346,3272,3226,3370,3250,174,995,500,2250,5,1,34869420,1179,13.10,0.56,12,0.12,258.00,6045.00,5100,20240604,-33.73,3250,20241210,4.00,3560,-5.06,20250102,3295,2.58,20250311,5100,-33.73,20240604,3250,4.00,20241210,2.06,Y,014530,500,174 억,,133808,N,N,2,N,00,N
+20250401,110253,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3355,35,2,1.05,95649443,28591,12.49,3330,3395,3320,4315,2325,3320,3345.44,0.38,0,7577,3466,3392,3346,3272,3226,3370,3250,174,995,500,2250,5,1,34869420,1170,13.00,0.56,12,0.08,258.00,6045.00,5100,20240604,-34.22,3250,20241210,3.23,3560,-5.76,20250102,3295,1.82,20250311,5100,-34.22,20240604,3250,3.23,20241210,2.06,Y,014530,500,174 억,,133808,N,N,2,N,00,N
+20250401,100251,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3335,15,2,0.45,62198038,18538,8.10,3330,3395,3330,4315,2325,3320,3355.16,0.38,0,2257,3466,3392,3346,3272,3226,3370,3250,174,995,500,2250,5,1,34869420,1163,12.93,0.55,12,0.05,258.00,6045.00,5100,20240604,-34.61,3250,20241210,2.62,3560,-6.32,20250102,3295,1.21,20250311,5100,-34.61,20240604,3250,2.62,20241210,2.06,Y,014530,500,174 억,,133808,N,N,2,N,00,N
+20250401,090252,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3340,20,2,0.60,10045395,3016,1.32,3330,3340,3330,4315,2325,3320,3330.70,0.38,0,-323,3466,3392,3346,3272,3226,3370,3250,174,995,500,2250,5,1,34869420,1165,12.95,0.55,12,0.01,258.00,6045.00,5100,20240604,-34.51,3250,20241210,2.77,3560,-6.18,20250102,3295,1.37,20250311,5100,-34.51,20240604,3250,2.77,20241210,2.06,Y,014530,500,174 억,,133808,N,N,2,N,00,N
diff --git a/014570/price/prices-20250401.csv b/014570/price/prices-20250401.csv
new file mode 100644
index 000000000000..009787e023b8
--- /dev/null
+++ b/014570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4565,100,2,2.24,75511495,16731,131.64,4470,4585,4440,5800,3130,4465,4513.27,2.64,0,-150,4565,4515,4470,4420,4375,4492,4397,55,1335,500,3120,5,1,11000000,502,16.78,0.63,12,0.15,272.00,7224.00,7980,20240325,-42.79,4095,20241209,11.48,5600,-18.48,20250207,4425,3.16,20250331,6930,-34.13,20240401,4095,11.48,20241209,0.88,Y,014570,500,55 억,,290544,N,N,0,N,00,N
+20250401,150255,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4565,100,2,2.24,73699290,16334,128.51,4470,4585,4440,5800,3130,4465,4512.02,2.64,0,114,4565,4515,4470,4420,4375,4492,4397,55,1335,500,3120,5,1,11000000,502,16.78,0.63,12,0.15,272.00,7224.00,7980,20240325,-42.79,4095,20241209,11.48,5600,-18.48,20250207,4425,3.16,20250331,6930,-34.13,20240401,4095,11.48,20241209,0.88,Y,014570,500,55 억,,290544,N,N,0,N,00,N
+20250401,140254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4520,55,2,1.23,42842250,9565,75.26,4470,4545,4440,5800,3130,4465,4479.06,2.64,0,391,4565,4515,4470,4420,4375,4492,4397,55,1335,500,3120,5,1,11000000,497,16.62,0.63,12,0.09,272.00,7224.00,7980,20240325,-43.36,4095,20241209,10.38,5600,-19.29,20250207,4425,2.15,20250331,6930,-34.78,20240401,4095,10.38,20241209,0.88,Y,014570,500,55 억,,290544,N,N,0,N,00,N
+20250401,130255,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4510,45,2,1.01,39670230,8860,69.71,4470,4545,4440,5800,3130,4465,4477.45,2.64,0,375,4565,4515,4470,4420,4375,4492,4397,55,1335,500,3120,5,1,11000000,496,16.58,0.62,12,0.08,272.00,7224.00,7980,20240325,-43.48,4095,20241209,10.13,5600,-19.46,20250207,4425,1.92,20250331,6930,-34.92,20240401,4095,10.13,20241209,0.88,Y,014570,500,55 억,,290544,N,N,0,N,00,N
+20250401,120255,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4540,75,2,1.68,39350190,8789,69.15,4470,4545,4440,5800,3130,4465,4477.21,2.64,0,376,4565,4515,4470,4420,4375,4492,4397,55,1335,500,3120,5,1,11000000,499,16.69,0.63,12,0.08,272.00,7224.00,7980,20240325,-43.11,4095,20241209,10.87,5600,-18.93,20250207,4425,2.60,20250331,6930,-34.49,20240401,4095,10.87,20241209,0.88,Y,014570,500,55 억,,290544,N,N,0,N,00,N
+20250401,110253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4485,20,2,0.45,12500830,2801,22.04,4470,4510,4440,5800,3130,4465,4462.99,2.64,0,521,4565,4515,4470,4420,4375,4492,4397,55,1335,500,3120,5,1,11000000,493,16.49,0.62,12,0.03,272.00,7224.00,7980,20240325,-43.80,4095,20241209,9.52,5600,-19.91,20250207,4425,1.36,20250331,6930,-35.28,20240401,4095,9.52,20241209,0.88,Y,014570,500,55 억,,290544,N,N,0,N,00,N
+20250401,100251,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4440,-25,5,-0.56,11972165,2683,21.11,4470,4510,4440,5800,3130,4465,4462.23,2.64,0,526,4565,4515,4470,4420,4375,4492,4397,55,1335,500,3120,5,1,11000000,488,16.32,0.61,12,0.02,272.00,7224.00,7980,20240325,-44.36,4095,20241209,8.42,5600,-20.71,20250207,4425,0.34,20250331,6930,-35.93,20240401,4095,8.42,20241209,0.88,Y,014570,500,55 억,,290544,N,N,0,N,00,N
+20250401,090253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4440,-25,5,-0.56,334475,75,0.59,4470,4470,4440,5800,3130,4465,4459.67,2.64,0,-52,4565,4515,4470,4420,4375,4492,4397,55,1335,500,3120,5,1,11000000,488,16.32,0.61,12,0.00,272.00,7224.00,7980,20240325,-44.36,4095,20241209,8.42,5600,-20.71,20250207,4425,0.34,20250331,6930,-35.93,20240401,4095,8.42,20241209,0.88,Y,014570,500,55 억,,290544,N,N,0,N,00,N
diff --git a/014580/price/prices-20250401.csv b/014580/price/prices-20250401.csv
new file mode 100644
index 000000000000..824432745ce8
--- /dev/null
+++ b/014580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160254,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4400,-75,5,-1.68,2719401859,614301,42.34,4475,4525,4360,5810,3135,4475,4426.81,2.62,0,48525,5135,4805,4640,4310,4145,4722,4227,138,1335,500,3310,5,1,27583100,1214,4.44,0.56,12,2.23,991.00,7802.00,6320,20240522,-30.38,3925,20240805,12.10,4970,-11.47,20250331,4300,2.33,20250328,6320,-30.38,20240522,3925,12.10,20240805,3.25,Y,014580,500,137 억,,722352,N,N,6776,N,00,N
+20250401,150256,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4415,-60,5,-1.34,2587341275,584321,40.27,4475,4525,4360,5810,3135,4475,4427.85,2.62,0,52236,5135,4805,4640,4310,4145,4722,4227,138,1335,500,3310,5,1,27583100,1218,4.46,0.57,12,2.12,991.00,7802.00,6320,20240522,-30.14,3925,20240805,12.48,4970,-11.17,20250331,4300,2.67,20250328,6320,-30.14,20240522,3925,12.48,20240805,3.25,Y,014580,500,137 억,,722352,N,N,7625,N,00,N
+20250401,140255,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4425,-50,5,-1.12,2444635340,552084,38.05,4475,4525,4360,5810,3135,4475,4427.91,2.62,0,54251,5135,4805,4640,4310,4145,4722,4227,138,1335,500,3310,5,1,27583100,1221,4.47,0.57,12,2.00,991.00,7802.00,6320,20240522,-29.98,3925,20240805,12.74,4970,-10.97,20250331,4300,2.91,20250328,6320,-29.98,20240522,3925,12.74,20240805,3.25,Y,014580,500,137 억,,722352,N,N,7625,N,00,N
+20250401,130255,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4390,-85,5,-1.90,2295480385,518270,35.72,4475,4525,4360,5810,3135,4475,4429.01,2.62,0,65170,5135,4805,4640,4310,4145,4722,4227,138,1335,500,3310,5,1,27583100,1211,4.43,0.56,12,1.88,991.00,7802.00,6320,20240522,-30.54,3925,20240805,11.85,4970,-11.67,20250331,4300,2.09,20250328,6320,-30.54,20240522,3925,11.85,20240805,3.25,Y,014580,500,137 억,,722352,N,N,7625,N,00,N
+20250401,120256,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4440,-35,5,-0.78,2074823730,468227,32.27,4475,4525,4360,5810,3135,4475,4431.12,2.62,0,68315,5135,4805,4640,4310,4145,4722,4227,138,1335,500,3310,5,1,27583100,1225,4.48,0.57,12,1.70,991.00,7802.00,6320,20240522,-29.75,3925,20240805,13.12,4970,-10.66,20250331,4300,3.26,20250328,6320,-29.75,20240522,3925,13.12,20240805,3.25,Y,014580,500,137 억,,722352,N,N,7625,N,00,N
+20250401,110253,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4420,-55,5,-1.23,1650504100,372581,25.68,4475,4525,4360,5810,3135,4475,4429.77,2.62,0,30388,5135,4805,4640,4310,4145,4722,4227,138,1335,500,3310,5,1,27583100,1219,4.46,0.57,12,1.35,991.00,7802.00,6320,20240522,-30.06,3925,20240805,12.61,4970,-11.07,20250331,4300,2.79,20250328,6320,-30.06,20240522,3925,12.61,20240805,3.25,Y,014580,500,137 억,,722352,N,N,7625,N,00,N
+20250401,100251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4395,-80,5,-1.79,1216784254,273814,18.87,4475,4525,4365,5810,3135,4475,4443.70,2.62,0,9726,5135,4805,4640,4310,4145,4722,4227,138,1335,500,3310,5,1,27583100,1212,4.43,0.56,12,0.99,991.00,7802.00,6320,20240522,-30.46,3925,20240805,11.97,4970,-11.57,20250331,4300,2.21,20250328,6320,-30.46,20240522,3925,11.97,20240805,3.25,Y,014580,500,137 억,,722352,N,N,7625,N,00,N
+20250401,090253,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4520,45,2,1.01,74954075,16663,1.15,4475,4525,4475,5810,3135,4475,4500.05,2.62,0,-3673,5135,4805,4640,4310,4145,4722,4227,138,1335,500,3310,5,1,27583100,1247,4.56,0.58,12,0.06,991.00,7802.00,6320,20240522,-28.48,3925,20240805,15.16,4970,-9.05,20250331,4300,5.12,20250328,6320,-28.48,20240522,3925,15.16,20240805,3.25,Y,014580,500,137 억,,722352,N,N,7625,N,00,N
diff --git a/014620/price/prices-20250401.csv b/014620/price/prices-20250401.csv
new file mode 100644
index 000000000000..9029cb6912cc
--- /dev/null
+++ b/014620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160255,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24550,200,2,0.82,5298167825,215844,74.44,24800,25150,24250,31650,17050,24350,24546.28,17.58,0,15664,25916,25132,24266,23482,22616,25525,23875,143,7300,500,18500,50,1,27928547,6856,17.07,1.27,12,0.77,1438.00,19293.00,32500,20250117,-24.46,10020,20240417,145.01,32500,-24.46,20250117,22950,6.97,20250102,32500,-24.46,20250117,10020,145.01,20240417,3.41,Y,014620,500,143 억,,4908994,N,N,9064,N,00,N
+20250401,150256,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24550,200,2,0.82,5009928675,204089,70.39,24800,25150,24250,31650,17050,24350,24547.76,17.58,0,14723,25916,25132,24266,23482,22616,25525,23875,143,7300,500,18500,50,1,27928547,6856,17.07,1.27,12,0.73,1438.00,19293.00,32500,20250117,-24.46,10020,20240417,145.01,32500,-24.46,20250117,22950,6.97,20250102,32500,-24.46,20250117,10020,145.01,20240417,3.41,Y,014620,500,143 억,,4908994,N,N,41624,N,00,N
+20250401,140255,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24550,200,2,0.82,4412978050,179723,61.99,24800,25150,24250,31650,17050,24350,24554.33,17.58,0,7921,25916,25132,24266,23482,22616,25525,23875,143,7300,500,18500,50,1,27928547,6856,17.07,1.27,12,0.64,1438.00,19293.00,32500,20250117,-24.46,10020,20240417,145.01,32500,-24.46,20250117,22950,6.97,20250102,32500,-24.46,20250117,10020,145.01,20240417,3.41,Y,014620,500,143 억,,4908994,N,N,41624,N,00,N
+20250401,130256,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24450,100,2,0.41,3794689700,154494,53.28,24800,25150,24250,31650,17050,24350,24562.05,17.58,0,314,25916,25132,24266,23482,22616,25525,23875,143,7300,500,18500,50,1,27928547,6829,17.00,1.27,12,0.55,1438.00,19293.00,32500,20250117,-24.77,10020,20240417,144.01,32500,-24.77,20250117,22950,6.54,20250102,32500,-24.77,20250117,10020,144.01,20240417,3.41,Y,014620,500,143 억,,4908994,N,N,41624,N,00,N
+20250401,120256,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24450,100,2,0.41,3244703550,132014,45.53,24800,25150,24250,31650,17050,24350,24578.48,17.58,0,-4791,25916,25132,24266,23482,22616,25525,23875,143,7300,500,18500,50,1,27928547,6829,17.00,1.27,12,0.47,1438.00,19293.00,32500,20250117,-24.77,10020,20240417,144.01,32500,-24.77,20250117,22950,6.54,20250102,32500,-24.77,20250117,10020,144.01,20240417,3.41,Y,014620,500,143 억,,4908994,N,N,41624,N,00,N
+20250401,110254,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24600,250,2,1.03,2714066350,110344,38.06,24800,25150,24250,31650,17050,24350,24596.41,17.58,0,-6481,25916,25132,24266,23482,22616,25525,23875,143,7300,500,18500,50,1,27928547,6870,17.11,1.28,12,0.40,1438.00,19293.00,32500,20250117,-24.31,10020,20240417,145.51,32500,-24.31,20250117,22950,7.19,20250102,32500,-24.31,20250117,10020,145.51,20240417,3.41,Y,014620,500,143 억,,4908994,N,N,41624,N,00,N
+20250401,100252,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24350,0,3,0.00,1795385625,72786,25.10,24800,25150,24250,31650,17050,24350,24666.63,17.58,0,-7582,25916,25132,24266,23482,22616,25525,23875,143,7300,500,18500,50,1,27928547,6801,16.93,1.26,12,0.26,1438.00,19293.00,32500,20250117,-25.08,10020,20240417,143.01,32500,-25.08,20250117,22950,6.10,20250102,32500,-25.08,20250117,10020,143.01,20240417,3.41,Y,014620,500,143 억,,4908994,N,N,41624,N,00,N
+20250401,090253,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,24900,550,2,2.26,148430500,5972,2.06,24800,25000,24750,31650,17050,24350,24854.40,17.58,0,393,25916,25132,24266,23482,22616,25525,23875,143,7300,500,18500,50,1,27928547,6954,17.32,1.29,12,0.02,1438.00,19293.00,32500,20250117,-23.38,10020,20240417,148.50,32500,-23.38,20250117,22950,8.50,20250102,32500,-23.38,20250117,10020,148.50,20240417,3.41,Y,014620,500,143 억,,4908994,N,N,41624,N,00,N
diff --git a/014680/price/prices-20250401.csv b/014680/price/prices-20250401.csv
new file mode 100644
index 000000000000..bb26dd0543b1
--- /dev/null
+++ b/014680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,120000,1700,2,1.44,6153433100,51529,121.28,120000,120900,116300,153700,82900,118300,119416.69,32.47,0,-16695,122500,120400,118500,116400,114500,121450,117450,567,35400,5000,89900,100,1,11335195,13602,11.09,1.35,12,0.45,10823.00,88603.00,214000,20240321,-43.93,87000,20250203,37.93,148100,-18.97,20250318,87000,37.93,20250203,213500,-43.79,20240404,87000,37.93,20250203,0.73,Y,014680,5000,566 억,,3680336,N,N,3172,N,00,N
+20250401,150256,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119600,1300,2,1.10,5422099100,45432,106.93,120000,120900,116300,153700,82900,118300,119345.40,32.47,0,-14644,122500,120400,118500,116400,114500,121450,117450,567,35400,5000,89900,100,1,11335195,13557,11.05,1.35,12,0.40,10823.00,88603.00,214000,20240321,-44.11,87000,20250203,37.47,148100,-19.24,20250318,87000,37.47,20250203,213500,-43.98,20240404,87000,37.47,20250203,0.73,Y,014680,5000,566 억,,3680336,N,N,2538,N,00,N
+20250401,140255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,120000,1700,2,1.44,4558900200,38219,89.95,120000,120900,116300,153700,82900,118300,119283.63,32.47,0,-10058,122500,120400,118500,116400,114500,121450,117450,567,35400,5000,89900,100,1,11335195,13602,11.09,1.35,12,0.34,10823.00,88603.00,214000,20240321,-43.93,87000,20250203,37.93,148100,-18.97,20250318,87000,37.93,20250203,213500,-43.79,20240404,87000,37.93,20250203,0.73,Y,014680,5000,566 억,,3680336,N,N,2538,N,00,N
+20250401,130256,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119300,1000,2,0.85,3588400650,30140,70.94,120000,120900,116300,153700,82900,118300,119057.78,32.47,0,-7359,122500,120400,118500,116400,114500,121450,117450,567,35400,5000,89900,100,1,11335195,13523,11.02,1.35,12,0.27,10823.00,88603.00,214000,20240321,-44.25,87000,20250203,37.13,148100,-19.45,20250318,87000,37.13,20250203,213500,-44.12,20240404,87000,37.13,20250203,0.73,Y,014680,5000,566 억,,3680336,N,N,2538,N,00,N
+20250401,120256,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119900,1600,2,1.35,2967558000,24958,58.74,120000,120900,116300,153700,82900,118300,118902.10,32.47,0,-5652,122500,120400,118500,116400,114500,121450,117450,567,35400,5000,89900,100,1,11335195,13591,11.08,1.35,12,0.22,10823.00,88603.00,214000,20240321,-43.97,87000,20250203,37.82,148100,-19.04,20250318,87000,37.82,20250203,213500,-43.84,20240404,87000,37.82,20250203,0.73,Y,014680,5000,566 억,,3680336,N,N,2538,N,00,N
+20250401,110254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119000,700,2,0.59,1806616200,15259,35.91,120000,120900,116300,153700,82900,118300,118396.77,32.47,0,-106,122500,120400,118500,116400,114500,121450,117450,567,35400,5000,89900,100,1,11335195,13489,11.00,1.34,12,0.13,10823.00,88603.00,214000,20240321,-44.39,87000,20250203,36.78,148100,-19.65,20250318,87000,36.78,20250203,213500,-44.26,20240404,87000,36.78,20250203,0.73,Y,014680,5000,566 억,,3680336,N,N,2538,N,00,N
+20250401,100252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116400,-1900,5,-1.61,1034505600,8730,20.55,120000,120900,116300,153700,82900,118300,118500.09,32.47,0,-76,122500,120400,118500,116400,114500,121450,117450,567,35400,5000,89900,100,1,11335195,13194,10.75,1.31,12,0.08,10823.00,88603.00,214000,20240321,-45.61,87000,20250203,33.79,148100,-21.40,20250318,87000,33.79,20250203,213500,-45.48,20240404,87000,33.79,20250203,0.73,Y,014680,5000,566 억,,3680336,N,N,2538,N,00,N
+20250401,090253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119000,700,2,0.59,158764000,1326,3.12,120000,120900,118700,153700,82900,118300,119732.60,32.47,0,-249,122500,120400,118500,116400,114500,121450,117450,567,35400,5000,89900,100,1,11335195,13489,11.00,1.34,12,0.01,10823.00,88603.00,214000,20240321,-44.39,87000,20250203,36.78,148100,-19.65,20250318,87000,36.78,20250203,213500,-44.26,20240404,87000,36.78,20250203,0.73,Y,014680,5000,566 억,,3680336,N,N,2538,N,00,N
diff --git a/014710/price/prices-20250401.csv b/014710/price/prices-20250401.csv
new file mode 100644
index 000000000000..45dd600107f4
--- /dev/null
+++ b/014710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160255,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5020,310,2,6.58,445341235,90434,115.18,4720,5080,4720,6120,3300,4710,4924.40,5.83,0,32067,4943,4826,4763,4646,4583,4795,4615,172,1410,1000,2920,10,1,17218543,864,7.32,0.36,12,0.53,686.00,13801.00,8950,20240709,-43.91,3285,20240417,52.82,6640,-24.40,20250124,4365,15.01,20250123,8950,-43.91,20240709,3285,52.82,20240417,1.29,Y,014710,1000,172 억,,1004472,N,N,66,N,00,N
+20250401,150256,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5020,310,2,6.58,430361870,87438,111.37,4720,5080,4720,6120,3300,4710,4921.91,5.83,0,31787,4943,4826,4763,4646,4583,4795,4615,172,1410,1000,2920,10,1,17218543,864,7.32,0.36,12,0.51,686.00,13801.00,8950,20240709,-43.91,3285,20240417,52.82,6640,-24.40,20250124,4365,15.01,20250123,8950,-43.91,20240709,3285,52.82,20240417,1.29,Y,014710,1000,172 억,,1004472,N,N,0,N,00,N
+20250401,140255,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5010,300,2,6.37,387760000,78938,100.54,4720,5080,4720,6120,3300,4710,4912.21,5.83,0,31005,4943,4826,4763,4646,4583,4795,4615,172,1410,1000,2920,10,1,17218543,863,7.30,0.36,12,0.46,686.00,13801.00,8950,20240709,-44.02,3285,20240417,52.51,6640,-24.55,20250124,4365,14.78,20250123,8950,-44.02,20240709,3285,52.51,20240417,1.29,Y,014710,1000,172 억,,1004472,N,N,0,N,00,N
+20250401,130256,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4990,280,2,5.94,372143355,75808,96.55,4720,5080,4720,6120,3300,4710,4909.02,5.83,0,29241,4943,4826,4763,4646,4583,4795,4615,172,1410,1000,2920,5,1,17218543,859,7.27,0.36,12,0.44,686.00,13801.00,8950,20240709,-44.25,3285,20240417,51.90,6640,-24.85,20250124,4365,14.32,20250123,8950,-44.25,20240709,3285,51.90,20240417,1.29,Y,014710,1000,172 억,,1004472,N,N,0,N,00,N
+20250401,120256,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4945,235,2,4.99,347720920,70893,90.29,4720,5080,4720,6120,3300,4710,4904.87,5.83,0,24885,4943,4826,4763,4646,4583,4795,4615,172,1410,1000,2920,5,1,17218543,851,7.21,0.36,12,0.41,686.00,13801.00,8950,20240709,-44.75,3285,20240417,50.53,6640,-25.53,20250124,4365,13.29,20250123,8950,-44.75,20240709,3285,50.53,20240417,1.29,Y,014710,1000,172 억,,1004472,N,N,0,N,00,N
+20250401,110254,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4945,235,2,4.99,203925295,42145,53.68,4720,4985,4720,6120,3300,4710,4838.66,5.83,0,14704,4943,4826,4763,4646,4583,4795,4615,172,1410,1000,2920,5,1,17218543,851,7.21,0.36,12,0.24,686.00,13801.00,8950,20240709,-44.75,3285,20240417,50.53,6640,-25.53,20250124,4365,13.29,20250123,8950,-44.75,20240709,3285,50.53,20240417,1.29,Y,014710,1000,172 억,,1004472,N,N,0,N,00,N
+20250401,100252,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4785,75,2,1.59,122419330,25466,32.44,4720,4880,4720,6120,3300,4710,4807.17,5.83,0,14084,4943,4826,4763,4646,4583,4795,4615,172,1410,1000,2920,5,1,17218543,824,6.98,0.35,12,0.15,686.00,13801.00,8950,20240709,-46.54,3285,20240417,45.66,6640,-27.94,20250124,4365,9.62,20250123,8950,-46.54,20240709,3285,45.66,20240417,1.29,Y,014710,1000,172 억,,1004472,N,N,0,N,00,N
+20250401,090253,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4790,80,2,1.70,6186775,1305,1.66,4720,4790,4720,6120,3300,4710,4740.82,5.83,0,800,4943,4826,4763,4646,4583,4795,4615,172,1410,1000,2920,5,1,17218543,825,6.98,0.35,12,0.01,686.00,13801.00,8950,20240709,-46.48,3285,20240417,45.81,6640,-27.86,20250124,4365,9.74,20250123,8950,-46.48,20240709,3285,45.81,20240417,1.29,Y,014710,1000,172 억,,1004472,N,N,0,N,00,N
diff --git a/014790/price/prices-20250401.csv b/014790/price/prices-20250401.csv
new file mode 100644
index 000000000000..7430ad7781a9
--- /dev/null
+++ b/014790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2205,15,2,0.68,72146020,33042,79.24,2190,2230,2155,2845,1535,2190,2183.46,1.51,0,10820,2230,2210,2185,2165,2140,2197,2152,1944,655,5000,1570,5,1,37858601,835,4.82,0.22,12,0.09,457.00,10129.00,2880,20240823,-23.44,1928,20240417,14.37,2490,-11.45,20250225,2070,6.52,20250206,2880,-23.44,20240823,1928,14.37,20240417,0.00,Y,014790,5000,1943 억,,570537,N,N,0,N,00,N
+20250401,150257,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2210,20,2,0.91,70891510,32474,77.87,2190,2230,2155,2845,1535,2190,2183.02,1.51,0,10869,2230,2210,2185,2165,2140,2197,2152,1944,655,5000,1570,5,1,37858601,837,4.84,0.22,12,0.09,457.00,10129.00,2880,20240823,-23.26,1928,20240417,14.63,2490,-11.24,20250225,2070,6.76,20250206,2880,-23.26,20240823,1928,14.63,20240417,0.00,Y,014790,5000,1943 억,,570537,N,N,0,N,00,N
+20250401,140256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2215,25,2,1.14,69033170,31633,75.86,2190,2230,2155,2845,1535,2190,2182.31,1.51,0,10924,2230,2210,2185,2165,2140,2197,2152,1944,655,5000,1570,5,1,37858601,839,4.85,0.22,12,0.08,457.00,10129.00,2880,20240823,-23.09,1928,20240417,14.89,2490,-11.04,20250225,2070,7.00,20250206,2880,-23.09,20240823,1928,14.89,20240417,0.00,Y,014790,5000,1943 억,,570537,N,N,0,N,00,N
+20250401,130256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2210,20,2,0.91,68895840,31571,75.71,2190,2230,2155,2845,1535,2190,2182.25,1.51,0,10956,2230,2210,2185,2165,2140,2197,2152,1944,655,5000,1570,5,1,37858601,837,4.84,0.22,12,0.08,457.00,10129.00,2880,20240823,-23.26,1928,20240417,14.63,2490,-11.24,20250225,2070,6.76,20250206,2880,-23.26,20240823,1928,14.63,20240417,0.00,Y,014790,5000,1943 억,,570537,N,N,0,N,00,N
+20250401,120257,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2225,35,2,1.60,67059925,30741,73.72,2190,2230,2155,2845,1535,2190,2181.45,1.51,0,11258,2230,2210,2185,2165,2140,2197,2152,1944,655,5000,1570,5,1,37858601,842,4.87,0.22,12,0.08,457.00,10129.00,2880,20240823,-22.74,1928,20240417,15.40,2490,-10.64,20250225,2070,7.49,20250206,2880,-22.74,20240823,1928,15.40,20240417,0.00,Y,014790,5000,1943 억,,570537,N,N,0,N,00,N
+20250401,110254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2210,20,2,0.91,61546320,28252,67.75,2190,2210,2155,2845,1535,2190,2178.48,1.51,0,12243,2230,2210,2185,2165,2140,2197,2152,1944,655,5000,1570,5,1,37858601,837,4.84,0.22,12,0.07,457.00,10129.00,2880,20240823,-23.26,1928,20240417,14.63,2490,-11.24,20250225,2070,6.76,20250206,2880,-23.26,20240823,1928,14.63,20240417,0.00,Y,014790,5000,1943 억,,570537,N,N,0,N,00,N
+20250401,100252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2180,-10,5,-0.46,50398560,23159,55.54,2190,2205,2155,2845,1535,2190,2176.20,1.51,0,10346,2230,2210,2185,2165,2140,2197,2152,1944,655,5000,1570,5,1,37858601,825,4.77,0.22,12,0.06,457.00,10129.00,2880,20240823,-24.31,1928,20240417,13.07,2490,-12.45,20250225,2070,5.31,20250206,2880,-24.31,20240823,1928,13.07,20240417,0.00,Y,014790,5000,1943 억,,570537,N,N,0,N,00,N
+20250401,090254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2205,15,2,0.68,91995,42,0.10,2190,2205,2190,2845,1535,2190,2190.36,1.51,0,23,2230,2210,2185,2165,2140,2197,2152,1944,655,5000,1570,5,1,37858601,835,4.82,0.22,12,0.00,457.00,10129.00,2880,20240823,-23.44,1928,20240417,14.37,2490,-11.45,20250225,2070,6.52,20250206,2880,-23.44,20240823,1928,14.37,20240417,0.00,Y,014790,5000,1943 억,,570537,N,N,0,N,00,N
diff --git a/014820/price/prices-20250401.csv b/014820/price/prices-20250401.csv
new file mode 100644
index 000000000000..ac65b631da91
--- /dev/null
+++ b/014820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160255,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,33150,500,2,1.53,495650850,15089,40.94,32750,33300,32050,42400,22900,32650,32848.45,14.16,0,3950,35450,34050,33050,31650,30650,33550,31150,1450,9750,5000,23500,50,1,28991282,9611,13.39,1.16,12,0.05,2475.00,28545.00,54200,20241011,-38.84,32050,20250401,3.43,42350,-21.72,20250107,32050,3.43,20250401,54200,-38.84,20241011,32050,3.43,20250401,0.59,N,014820,5000,1449 억,,4104454,N,N,11900,N,00,N
+20250401,150257,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,32850,200,2,0.61,425135050,12950,35.13,32750,33300,32050,42400,22900,32650,32828.96,14.16,0,4026,35450,34050,33050,31650,30650,33550,31150,1450,9750,5000,23500,50,1,28991282,9524,13.27,1.15,12,0.04,2475.00,28545.00,54200,20241011,-39.39,32050,20250401,2.50,42350,-22.43,20250107,32050,2.50,20250401,54200,-39.39,20241011,32050,2.50,20250401,0.59,N,014820,5000,1449 억,,4104454,N,N,11900,N,00,N
+20250401,140256,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,32900,250,2,0.77,292547150,8921,24.20,32750,33300,32050,42400,22900,32650,32793.09,14.16,0,4173,35450,34050,33050,31650,30650,33550,31150,1450,9750,5000,23500,50,1,28991282,9538,13.29,1.15,12,0.03,2475.00,28545.00,54200,20241011,-39.30,32050,20250401,2.65,42350,-22.31,20250107,32050,2.65,20250401,54200,-39.30,20241011,32050,2.65,20250401,0.59,N,014820,5000,1449 억,,4104454,N,N,11900,N,00,N
+20250401,130257,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,32900,250,2,0.77,247796775,7557,20.50,32750,33300,32050,42400,22900,32650,32790.36,14.16,0,3710,35450,34050,33050,31650,30650,33550,31150,1450,9750,5000,23500,50,1,28991282,9538,13.29,1.15,12,0.03,2475.00,28545.00,54200,20241011,-39.30,32050,20250401,2.65,42350,-22.31,20250107,32050,2.65,20250401,54200,-39.30,20241011,32050,2.65,20250401,0.59,N,014820,5000,1449 억,,4104454,N,N,11900,N,00,N
+20250401,120257,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,32750,100,2,0.31,212047825,6468,17.55,32750,33300,32050,42400,22900,32650,32784.14,14.16,0,3086,35450,34050,33050,31650,30650,33550,31150,1450,9750,5000,23500,50,1,28991282,9495,13.23,1.15,12,0.02,2475.00,28545.00,54200,20241011,-39.58,32050,20250401,2.18,42350,-22.67,20250107,32050,2.18,20250401,54200,-39.58,20241011,32050,2.18,20250401,0.59,N,014820,5000,1449 억,,4104454,N,N,11900,N,00,N
+20250401,110255,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,32700,50,2,0.15,159601425,4866,13.20,32750,33300,32050,42400,22900,32650,32799.31,14.16,0,1784,35450,34050,33050,31650,30650,33550,31150,1450,9750,5000,23500,50,1,28991282,9480,13.21,1.15,12,0.02,2475.00,28545.00,54200,20241011,-39.67,32050,20250401,2.03,42350,-22.79,20250107,32050,2.03,20250401,54200,-39.67,20241011,32050,2.03,20250401,0.59,N,014820,5000,1449 억,,4104454,N,N,11900,N,00,N
+20250401,100253,55,40.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,32300,-350,5,-1.07,107412075,3271,8.87,32750,33300,32050,42400,22900,32650,32837.69,14.16,0,962,35450,34050,33050,31650,30650,33550,31150,1450,9750,5000,23500,50,1,28991282,9364,13.05,1.13,12,0.01,2475.00,28545.00,54200,20241011,-40.41,32050,20250401,0.78,42350,-23.73,20250107,32050,0.78,20250401,54200,-40.41,20241011,32050,0.78,20250401,0.59,N,014820,5000,1449 억,,4104454,N,N,11900,N,00,N
+20250401,090254,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33100,450,2,1.38,29040150,881,2.39,32750,33150,32750,42400,22900,32650,32962.71,14.16,0,374,35450,34050,33050,31650,30650,33550,31150,1450,9750,5000,23500,50,1,28991282,9596,13.37,1.16,12,0.00,2475.00,28545.00,54200,20241011,-38.93,32050,20250331,3.28,42350,-21.84,20250107,32050,3.28,20250331,54200,-38.93,20241011,32050,3.28,20250331,0.59,N,014820,5000,1449 억,,4104454,N,N,11900,N,00,N
diff --git a/014830/price/prices-20250401.csv b/014830/price/prices-20250401.csv
new file mode 100644
index 000000000000..466039308e62
--- /dev/null
+++ b/014830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160256,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,73100,2000,2,2.81,1090426350,15059,80.74,72100,73200,71000,92400,49800,71100,72410.28,10.23,0,-2620,74366,72732,71866,70232,69366,72300,69800,338,21300,5000,54030,100,1,6767600,4947,6.49,0.49,12,0.22,11265.00,150250.00,118700,20240611,-38.42,58600,20241115,24.74,86100,-15.10,20250305,64500,13.33,20250124,118700,-38.42,20240611,58600,24.74,20241115,1.36,Y,014830,5000,338 억,,692416,N,N,827,N,00,N
+20250401,150257,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,72700,1600,2,2.25,1024575800,14155,75.89,72100,73200,71000,92400,49800,71100,72382.61,10.23,0,-2018,74366,72732,71866,70232,69366,72300,69800,338,21300,5000,54030,100,1,6767600,4920,6.45,0.48,12,0.21,11265.00,150250.00,118700,20240611,-38.75,58600,20241115,24.06,86100,-15.56,20250305,64500,12.71,20250124,118700,-38.75,20240611,58600,24.06,20241115,1.36,Y,014830,5000,338 억,,692416,N,N,1240,N,00,N
+20250401,140256,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,72800,1700,2,2.39,871556100,12055,64.63,72100,73200,71000,92400,49800,71100,72298.31,10.23,0,-976,74366,72732,71866,70232,69366,72300,69800,338,21300,5000,54030,100,1,6767600,4927,6.46,0.48,12,0.18,11265.00,150250.00,118700,20240611,-38.67,58600,20241115,24.23,86100,-15.45,20250305,64500,12.87,20250124,118700,-38.67,20240611,58600,24.23,20241115,1.36,Y,014830,5000,338 억,,692416,N,N,1240,N,00,N
+20250401,130257,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,72800,1700,2,2.39,704694800,9758,52.32,72100,73200,71000,92400,49800,71100,72217.13,10.23,0,-950,74366,72732,71866,70232,69366,72300,69800,338,21300,5000,54030,100,1,6767600,4927,6.46,0.48,12,0.14,11265.00,150250.00,118700,20240611,-38.67,58600,20241115,24.23,86100,-15.45,20250305,64500,12.87,20250124,118700,-38.67,20240611,58600,24.23,20241115,1.36,Y,014830,5000,338 억,,692416,N,N,1240,N,00,N
+20250401,120257,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,73100,2000,2,2.81,597224600,8285,44.42,72100,73200,71000,92400,49800,71100,72085.05,10.23,0,-683,74366,72732,71866,70232,69366,72300,69800,338,21300,5000,54030,100,1,6767600,4947,6.49,0.49,12,0.12,11265.00,150250.00,118700,20240611,-38.42,58600,20241115,24.74,86100,-15.10,20250305,64500,13.33,20250124,118700,-38.42,20240611,58600,24.74,20241115,1.36,Y,014830,5000,338 억,,692416,N,N,1240,N,00,N
+20250401,110255,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,72400,1300,2,1.83,440550000,6136,32.90,72100,72500,71000,92400,49800,71100,71797.59,10.23,0,-534,74366,72732,71866,70232,69366,72300,69800,338,21300,5000,54030,100,1,6767600,4900,6.43,0.48,12,0.09,11265.00,150250.00,118700,20240611,-39.01,58600,20241115,23.55,86100,-15.91,20250305,64500,12.25,20250124,118700,-39.01,20240611,58600,23.55,20241115,1.36,Y,014830,5000,338 억,,692416,N,N,1240,N,00,N
+20250401,100253,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,71300,200,2,0.28,233602800,3269,17.53,72100,72400,71000,92400,49800,71100,71460.02,10.23,0,-788,74366,72732,71866,70232,69366,72300,69800,338,21300,5000,54030,100,1,6767600,4825,6.33,0.47,12,0.05,11265.00,150250.00,118700,20240611,-39.93,58600,20241115,21.67,86100,-17.19,20250305,64500,10.54,20250124,118700,-39.93,20240611,58600,21.67,20241115,1.36,Y,014830,5000,338 억,,692416,N,N,1240,N,00,N
+20250401,090254,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,71400,300,2,0.42,37760000,528,2.83,72100,72100,71300,92400,49800,71100,71515.15,10.23,0,-95,74366,72732,71866,70232,69366,72300,69800,338,21300,5000,54030,100,1,6767600,4832,6.34,0.48,12,0.01,11265.00,150250.00,118700,20240611,-39.85,58600,20241115,21.84,86100,-17.07,20250305,64500,10.70,20250124,118700,-39.85,20240611,58600,21.84,20241115,1.36,Y,014830,5000,338 억,,692416,N,N,1240,N,00,N
diff --git a/014910/price/prices-20250401.csv b/014910/price/prices-20250401.csv
new file mode 100644
index 000000000000..cc326f1918f1
--- /dev/null
+++ b/014910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160256,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1104,19,2,1.75,30200582,27666,49.30,1085,1113,1085,1410,760,1085,1091.61,1.02,0,841,1160,1122,1103,1065,1046,1113,1056,112,325,500,690,1,1,22460985,248,9.44,0.59,12,0.12,117.00,1857.00,1890,20240507,-41.59,966,20241210,14.29,1231,-10.32,20250207,1050,5.14,20250102,1890,-41.59,20240507,966,14.29,20241210,0.18,Y,014910,500,112 억,,228440,N,N,0,N,00,N
+20250401,150257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1100,15,2,1.38,29735798,27245,48.55,1085,1113,1085,1410,760,1085,1091.42,1.02,0,1065,1160,1122,1103,1065,1046,1113,1056,112,325,500,690,1,1,22460985,247,9.40,0.59,12,0.12,117.00,1857.00,1890,20240507,-41.80,966,20241210,13.87,1231,-10.64,20250207,1050,4.76,20250102,1890,-41.80,20240507,966,13.87,20241210,0.18,Y,014910,500,112 억,,228440,N,N,0,N,00,N
+20250401,140256,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1104,19,2,1.75,28192671,25842,46.05,1085,1113,1085,1410,760,1085,1090.96,1.02,0,907,1160,1122,1103,1065,1046,1113,1056,112,325,500,690,1,1,22460985,248,9.44,0.59,12,0.12,117.00,1857.00,1890,20240507,-41.59,966,20241210,14.29,1231,-10.32,20250207,1050,5.14,20250102,1890,-41.59,20240507,966,14.29,20241210,0.18,Y,014910,500,112 억,,228440,N,N,0,N,00,N
+20250401,130257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1098,13,2,1.20,27931023,25605,45.62,1085,1113,1085,1410,760,1085,1090.84,1.02,0,770,1160,1122,1103,1065,1046,1113,1056,112,325,500,690,1,1,22460985,247,9.38,0.59,12,0.11,117.00,1857.00,1890,20240507,-41.90,966,20241210,13.66,1231,-10.80,20250207,1050,4.57,20250102,1890,-41.90,20240507,966,13.66,20241210,0.18,Y,014910,500,112 억,,228440,N,N,0,N,00,N
+20250401,120257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1109,24,2,2.21,26401272,24220,43.16,1085,1113,1085,1410,760,1085,1090.06,1.02,0,1628,1160,1122,1103,1065,1046,1113,1056,112,325,500,690,1,1,22460985,249,9.48,0.60,12,0.11,117.00,1857.00,1890,20240507,-41.32,966,20241210,14.80,1231,-9.91,20250207,1050,5.62,20250102,1890,-41.32,20240507,966,14.80,20241210,0.18,Y,014910,500,112 억,,228440,N,N,0,N,00,N
+20250401,110255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1107,22,2,2.03,21274055,19545,34.83,1085,1113,1085,1410,760,1085,1088.47,1.02,0,485,1160,1122,1103,1065,1046,1113,1056,112,325,500,690,1,1,22460985,249,9.46,0.60,12,0.09,117.00,1857.00,1890,20240507,-41.43,966,20241210,14.60,1231,-10.07,20250207,1050,5.43,20250102,1890,-41.43,20240507,966,14.60,20241210,0.18,Y,014910,500,112 억,,228440,N,N,0,N,00,N
+20250401,100253,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1109,24,2,2.21,20241224,18612,33.16,1085,1113,1085,1410,760,1085,1087.54,1.02,0,505,1160,1122,1103,1065,1046,1113,1056,112,325,500,690,1,1,22460985,249,9.48,0.60,12,0.08,117.00,1857.00,1890,20240507,-41.32,966,20241210,14.80,1231,-9.91,20250207,1050,5.62,20250102,1890,-41.32,20240507,966,14.80,20241210,0.18,Y,014910,500,112 억,,228440,N,N,0,N,00,N
+20250401,090254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1085,0,3,0.00,7218505,6653,11.85,1085,1085,1085,1410,760,1085,1085.00,1.02,0,-73,1160,1122,1103,1065,1046,1113,1056,112,325,500,690,1,1,22460985,244,9.27,0.58,12,0.03,117.00,1857.00,1890,20240507,-42.59,966,20241210,12.32,1231,-11.86,20250207,1050,3.33,20250102,1890,-42.59,20240507,966,12.32,20241210,0.18,Y,014910,500,112 억,,228440,N,N,0,N,00,N
diff --git a/014940/price/prices-20250401.csv b/014940/price/prices-20250401.csv
new file mode 100644
index 000000000000..12a95015cbdc
--- /dev/null
+++ b/014940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5060,365,2,7.77,8896804314,1758081,562.58,4815,5290,4760,6100,3290,4695,5060.52,5.32,0,-32,4955,4825,4745,4615,4535,4785,4575,228,1405,500,3470,10,1,45573661,2306,8.85,2.07,12,3.86,572.00,2447.00,6440,20250120,-21.43,2905,20240416,74.18,6440,-21.43,20250120,4665,8.47,20250331,6440,-21.43,20250120,2905,74.18,20240416,3.73,Y,014940,500,227 억,,2424323,N,N,21858,N,00,N
+20250401,150258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,325,2,6.92,8573445259,1693961,542.06,4815,5290,4760,6100,3290,4695,5061.18,5.32,0,206,4955,4825,4745,4615,4535,4785,4575,228,1405,500,3470,10,1,45573661,2288,8.78,2.05,12,3.72,572.00,2447.00,6440,20250120,-22.05,2905,20240416,72.81,6440,-22.05,20250120,4665,7.61,20250331,6440,-22.05,20250120,2905,72.81,20240416,3.73,Y,014940,500,227 억,,2424323,N,N,5251,N,00,N
+20250401,140257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,335,2,7.14,8140841304,1607927,514.53,4815,5290,4760,6100,3290,4695,5062.94,5.32,0,-12776,4955,4825,4745,4615,4535,4785,4575,228,1405,500,3470,10,1,45573661,2292,8.79,2.06,12,3.53,572.00,2447.00,6440,20250120,-21.89,2905,20240416,73.15,6440,-21.89,20250120,4665,7.82,20250331,6440,-21.89,20250120,2905,73.15,20240416,3.73,Y,014940,500,227 억,,2424323,N,N,5251,N,00,N
+20250401,130257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4995,300,2,6.39,7666958419,1513832,484.42,4815,5290,4760,6100,3290,4695,5064.60,5.32,0,-10335,4955,4825,4745,4615,4535,4785,4575,228,1405,500,3470,5,1,45573661,2276,8.73,2.04,12,3.32,572.00,2447.00,6440,20250120,-22.44,2905,20240416,71.94,6440,-22.44,20250120,4665,7.07,20250331,6440,-22.44,20250120,2905,71.94,20240416,3.73,Y,014940,500,227 억,,2424323,N,N,5251,N,00,N
+20250401,120257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,305,2,6.50,7177323724,1415870,453.08,4815,5290,4760,6100,3290,4695,5069.20,5.32,0,-320,4955,4825,4745,4615,4535,4785,4575,228,1405,500,3470,10,1,45573661,2279,8.74,2.04,12,3.11,572.00,2447.00,6440,20250120,-22.36,2905,20240416,72.12,6440,-22.36,20250120,4665,7.18,20250331,6440,-22.36,20250120,2905,72.12,20240416,3.73,Y,014940,500,227 억,,2424323,N,N,5251,N,00,N
+20250401,110255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,315,2,6.71,2654636065,531811,170.18,4815,5200,4760,6100,3290,4695,4991.69,5.32,0,-10711,4955,4825,4745,4615,4535,4785,4575,228,1405,500,3470,10,1,45573661,2283,8.76,2.05,12,1.17,572.00,2447.00,6440,20250120,-22.20,2905,20240416,72.46,6440,-22.20,20250120,4665,7.40,20250331,6440,-22.20,20250120,2905,72.46,20240416,3.73,Y,014940,500,227 억,,2424323,N,N,5251,N,00,N
+20250401,100253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4780,85,2,1.81,526154730,108611,34.76,4815,4880,4775,6100,3290,4695,4844.40,5.32,0,-9923,4955,4825,4745,4615,4535,4785,4575,228,1405,500,3470,5,1,45573661,2178,8.36,1.95,12,0.24,572.00,2447.00,6440,20250120,-25.78,2905,20240416,64.54,6440,-25.78,20250120,4665,2.47,20250331,6440,-25.78,20250120,2905,64.54,20240416,3.73,Y,014940,500,227 억,,2424323,N,N,5251,N,00,N
+20250401,090255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4835,140,2,2.98,46652455,9668,3.09,4815,4860,4815,6100,3290,4695,4825.45,5.32,0,-2501,4955,4825,4745,4615,4535,4785,4575,228,1405,500,3470,5,1,45573661,2203,8.45,1.98,12,0.02,572.00,2447.00,6440,20250120,-24.92,2905,20240416,66.44,6440,-24.92,20250120,4665,3.64,20250331,6440,-24.92,20250120,2905,66.44,20240416,3.73,Y,014940,500,227 억,,2424323,N,N,5251,N,00,N
diff --git a/014970/price/prices-20250401.csv b/014970/price/prices-20250401.csv
new file mode 100644
index 000000000000..14ec3075aace
--- /dev/null
+++ b/014970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160256,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,2635,95,2,3.74,16778235,6489,39.23,2520,2635,2520,3300,1780,2540,2583.25,0.53,0,232,2726,2632,2586,2492,2446,2610,2470,76,760,500,1770,5,1,15125000,399,-6.70,0.75,12,0.04,-393.00,3526.00,4455,20240425,-40.85,2520,20250401,4.56,3345,-21.23,20250102,2520,4.56,20250401,4455,-40.85,20240425,2520,4.56,20250401,0.21,Y,014970,500,75 억,,80416,N,N,0,N,00,N
+20250401,150258,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,2630,90,2,3.54,15645285,6059,36.63,2520,2630,2520,3300,1780,2540,2582.16,0.53,0,232,2726,2632,2586,2492,2446,2610,2470,76,760,500,1770,5,1,15125000,398,-6.69,0.75,12,0.04,-393.00,3526.00,4455,20240425,-40.97,2520,20250401,4.37,3345,-21.38,20250102,2520,4.37,20250401,4455,-40.97,20240425,2520,4.37,20250401,0.21,Y,014970,500,75 억,,80416,N,N,0,N,00,N
+20250401,140257,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,2625,85,2,3.35,14112460,5475,33.10,2520,2630,2520,3300,1780,2540,2577.62,0.53,0,232,2726,2632,2586,2492,2446,2610,2470,76,760,500,1770,5,1,15125000,397,-6.68,0.74,12,0.04,-393.00,3526.00,4455,20240425,-41.08,2520,20250401,4.17,3345,-21.52,20250102,2520,4.17,20250401,4455,-41.08,20240425,2520,4.17,20250401,0.21,Y,014970,500,75 억,,80416,N,N,0,N,00,N
+20250401,130258,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,2630,90,2,3.54,13831190,5368,32.45,2520,2630,2520,3300,1780,2540,2576.60,0.53,0,232,2726,2632,2586,2492,2446,2610,2470,76,760,500,1770,5,1,15125000,398,-6.69,0.75,12,0.04,-393.00,3526.00,4455,20240425,-40.97,2520,20250401,4.37,3345,-21.38,20250102,2520,4.37,20250401,4455,-40.97,20240425,2520,4.37,20250401,0.21,Y,014970,500,75 억,,80416,N,N,0,N,00,N
+20250401,120258,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,2600,60,2,2.36,12636300,4910,29.68,2520,2600,2520,3300,1780,2540,2573.58,0.53,0,232,2726,2632,2586,2492,2446,2610,2470,76,760,500,1770,5,1,15125000,393,-6.62,0.74,12,0.03,-393.00,3526.00,4455,20240425,-41.64,2520,20250401,3.17,3345,-22.27,20250102,2520,3.17,20250401,4455,-41.64,20240425,2520,3.17,20250401,0.21,Y,014970,500,75 억,,80416,N,N,0,N,00,N
+20250401,110256,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,2580,40,2,1.57,6911335,2699,16.32,2520,2590,2520,3300,1780,2540,2560.70,0.53,0,225,2726,2632,2586,2492,2446,2610,2470,76,760,500,1770,5,1,15125000,390,-6.56,0.73,12,0.02,-393.00,3526.00,4455,20240425,-42.09,2520,20250401,2.38,3345,-22.87,20250102,2520,2.38,20250401,4455,-42.09,20240425,2520,2.38,20250401,0.21,Y,014970,500,75 억,,80416,N,N,0,N,00,N
+20250401,100253,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,2580,40,2,1.57,5297175,2073,12.53,2520,2590,2520,3300,1780,2540,2555.32,0.53,0,225,2726,2632,2586,2492,2446,2610,2470,76,760,500,1770,5,1,15125000,390,-6.56,0.73,12,0.01,-393.00,3526.00,4455,20240425,-42.09,2520,20250401,2.38,3345,-22.87,20250102,2520,2.38,20250401,4455,-42.09,20240425,2520,2.38,20250401,0.21,Y,014970,500,75 억,,80416,N,N,0,N,00,N
+20250401,090255,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,2585,45,2,1.77,2285990,902,5.45,2520,2585,2520,3300,1780,2540,2534.36,0.53,0,3,2726,2632,2586,2492,2446,2610,2470,76,760,500,1770,5,1,15125000,391,-6.58,0.73,12,0.01,-393.00,3526.00,4455,20240425,-41.98,2520,20250401,2.58,3345,-22.72,20250102,2520,2.58,20250401,4455,-41.98,20240425,2520,2.58,20250401,0.21,Y,014970,500,75 억,,80416,N,N,0,N,00,N
diff --git a/014990/price/prices-20250401.csv b/014990/price/prices-20250401.csv
new file mode 100644
index 000000000000..61c72ef42f90
--- /dev/null
+++ b/014990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160257,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,758,53,2,7.52,455355389,610016,378.71,780,780,715,916,494,705,746.46,0.79,0,6154,744,724,710,690,676,717,683,376,211,500,430,1,1,75112995,569,-42.11,1.50,12,0.81,-18.00,504.00,1250,20241213,-39.36,534,20240702,41.95,1056,-28.22,20250121,690,9.86,20250310,1250,-39.36,20241213,534,41.95,20240702,0.07,Y,014990,500,375 억,,594237,N,N,0,N,00,N
+20250401,150258,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,758,53,2,7.52,444876227,596177,370.12,780,780,715,916,494,705,746.22,0.79,0,5242,744,724,710,690,676,717,683,376,211,500,430,1,1,75112995,569,-42.11,1.50,12,0.79,-18.00,504.00,1250,20241213,-39.36,534,20240702,41.95,1056,-28.22,20250121,690,9.86,20250310,1250,-39.36,20241213,534,41.95,20240702,0.07,Y,014990,500,375 억,,594237,N,N,0,N,00,N
+20250401,140257,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,757,52,2,7.38,408536956,547965,340.19,780,780,715,916,494,705,745.55,0.79,0,5246,744,724,710,690,676,717,683,376,211,500,430,1,1,75112995,569,-42.06,1.50,12,0.73,-18.00,504.00,1250,20241213,-39.44,534,20240702,41.76,1056,-28.31,20250121,690,9.71,20250310,1250,-39.44,20241213,534,41.76,20240702,0.07,Y,014990,500,375 억,,594237,N,N,0,N,00,N
+20250401,130258,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,748,43,2,6.10,353027887,474093,294.33,780,780,715,916,494,705,744.64,0.79,0,6293,744,724,710,690,676,717,683,376,211,500,430,1,1,75112995,562,-41.56,1.48,12,0.63,-18.00,504.00,1250,20241213,-40.16,534,20240702,40.07,1056,-29.17,20250121,690,8.41,20250310,1250,-40.16,20241213,534,40.07,20240702,0.07,Y,014990,500,375 억,,594237,N,N,0,N,00,N
+20250401,120258,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,735,30,2,4.26,322199842,432688,268.62,780,780,715,916,494,705,744.65,0.79,0,-1149,744,724,710,690,676,717,683,376,211,500,430,1,1,75112995,552,-40.83,1.46,12,0.58,-18.00,504.00,1250,20241213,-41.20,534,20240702,37.64,1056,-30.40,20250121,690,6.52,20250310,1250,-41.20,20241213,534,37.64,20240702,0.07,Y,014990,500,375 억,,594237,N,N,0,N,00,N
+20250401,110256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,748,43,2,6.10,233801709,314126,195.02,780,780,715,916,494,705,744.29,0.79,0,-29153,744,724,710,690,676,717,683,376,211,500,430,1,1,75112995,562,-41.56,1.48,12,0.42,-18.00,504.00,1250,20241213,-40.16,534,20240702,40.07,1056,-29.17,20250121,690,8.41,20250310,1250,-40.16,20241213,534,40.07,20240702,0.07,Y,014990,500,375 억,,594237,N,N,0,N,00,N
+20250401,100254,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,726,21,2,2.98,168944895,225661,140.10,780,780,726,916,494,705,748.67,0.79,0,-46717,744,724,710,690,676,717,683,376,211,500,430,1,1,75112995,545,-40.33,1.44,12,0.30,-18.00,504.00,1250,20241213,-41.92,534,20240702,35.96,1056,-31.25,20250121,690,5.22,20250310,1250,-41.92,20241213,534,35.96,20240702,0.07,Y,014990,500,375 억,,594237,N,N,0,N,00,N
+20250401,090255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,762,57,2,8.09,33513051,43394,26.94,780,780,749,916,494,705,772.30,0.79,0,-805,744,724,710,690,676,717,683,376,211,500,430,1,1,75112995,572,-42.33,1.51,12,0.06,-18.00,504.00,1250,20241213,-39.04,534,20240702,42.70,1056,-27.84,20250121,690,10.43,20250310,1250,-39.04,20241213,534,42.70,20240702,0.07,Y,014990,500,375 억,,594237,N,N,0,N,00,N
diff --git a/015020/price/prices-20250401.csv b/015020/price/prices-20250401.csv
new file mode 100644
index 000000000000..316b82af6b2e
--- /dev/null
+++ b/015020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160257,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1968,454,1,29.99,21478935051,11268539,481.53,1524,1968,1474,1968,1060,1514,1906.10,0.97,0,440298,1710,1612,1519,1421,1328,1565,1374,214,454,500,900,1,1,42851600,843,-17.11,2.16,12,26.30,-115.00,912.00,2720,20241211,-27.65,541,20241118,263.77,2360,-16.61,20250102,1088,80.88,20250326,2720,-27.65,20241211,541,263.77,20241118,0.02,Y,015020,500,214 억,,417319,N,N,45813,N,00,N
+20250401,150258,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1968,454,1,29.99,21448350363,11252998,480.86,1524,1968,1474,1968,1060,1514,1906.01,0.97,0,440560,1710,1612,1519,1421,1328,1565,1374,214,454,500,900,1,1,42851600,843,-17.11,2.16,12,26.26,-115.00,912.00,2720,20241211,-27.65,541,20241118,263.77,2360,-16.61,20250102,1088,80.88,20250326,2720,-27.65,20241211,541,263.77,20241118,0.02,Y,015020,500,214 억,,417319,N,N,160890,N,00,N
+20250401,140257,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1966,452,2,29.85,19408667865,10212312,436.39,1524,1968,1474,1968,1060,1514,1900.52,0.97,0,412075,1710,1612,1519,1421,1328,1565,1374,214,454,500,900,1,1,42851600,842,-17.10,2.16,12,23.83,-115.00,912.00,2720,20241211,-27.72,541,20241118,263.40,2360,-16.69,20250102,1088,80.70,20250326,2720,-27.72,20241211,541,263.40,20241118,0.02,Y,015020,500,214 억,,417319,N,N,160890,N,00,N
+20250401,130258,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1934,420,2,27.74,16785511506,8875561,379.27,1524,1968,1474,1968,1060,1514,1891.21,0.97,0,261129,1710,1612,1519,1421,1328,1565,1374,214,454,500,900,1,1,42851600,829,-16.82,2.12,12,20.71,-115.00,912.00,2720,20241211,-28.90,541,20241118,257.49,2360,-18.05,20250102,1088,77.76,20250326,2720,-28.90,20241211,541,257.49,20241118,0.02,Y,015020,500,214 억,,417319,N,N,160890,N,00,N
+20250401,120258,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1931,417,2,27.54,13902977113,7376437,315.21,1524,1968,1474,1968,1060,1514,1884.78,0.97,0,205362,1710,1612,1519,1421,1328,1565,1374,214,454,500,900,1,1,42851600,827,-16.79,2.12,12,17.21,-115.00,912.00,2720,20241211,-29.01,541,20241118,256.93,2360,-18.18,20250102,1088,77.48,20250326,2720,-29.01,20241211,541,256.93,20241118,0.02,Y,015020,500,214 억,,417319,N,N,160890,N,00,N
+20250401,110256,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1968,454,1,29.99,5607208917,3009526,128.60,1524,1968,1474,1968,1060,1514,1863.16,0.97,0,-62521,1710,1612,1519,1421,1328,1565,1374,214,454,500,900,1,1,42851600,843,-17.11,2.16,12,7.02,-115.00,912.00,2720,20241211,-27.65,541,20241118,263.77,2360,-16.61,20250102,1088,80.88,20250326,2720,-27.65,20241211,541,263.77,20241118,0.02,Y,015020,500,214 억,,417319,N,N,160890,N,00,N
+20250401,100254,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1491,-23,5,-1.52,356411204,236906,10.12,1524,1545,1474,1968,1060,1514,1504.44,0.97,0,-3408,1710,1612,1519,1421,1328,1565,1374,214,454,500,900,1,1,42851600,639,-12.97,1.63,12,0.55,-115.00,912.00,2720,20241211,-45.18,541,20241118,175.60,2360,-36.82,20250102,1088,37.04,20250326,2720,-45.18,20241211,541,175.60,20241118,0.02,Y,015020,500,214 억,,417319,N,N,160890,N,00,N
+20250401,090255,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1516,2,2,0.13,40484313,26778,1.14,1524,1543,1493,1968,1060,1514,1511.85,0.97,0,-4961,1710,1612,1519,1421,1328,1565,1374,214,454,500,900,1,1,42851600,650,-13.18,1.66,12,0.06,-115.00,912.00,2720,20241211,-44.26,541,20241118,180.22,2360,-35.76,20250102,1088,39.34,20250326,2720,-44.26,20241211,541,180.22,20241118,0.02,Y,015020,500,214 억,,417319,N,N,160890,N,00,N
diff --git a/015230/price/prices-20250401.csv b/015230/price/prices-20250401.csv
new file mode 100644
index 000000000000..97cfc69d7978
--- /dev/null
+++ b/015230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160257,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4790,60,2,1.27,312636330,65218,70.44,4845,4855,4750,6140,3315,4730,4793.71,6.20,0,4024,4953,4841,4783,4671,4613,4812,4642,143,1410,500,3310,5,1,28572230,1369,4.08,0.44,12,0.23,1175.00,10956.00,7100,20240507,-32.54,4490,20241209,6.68,5680,-15.67,20250310,4725,1.38,20250331,7100,-32.54,20240507,4490,6.68,20241209,1.87,Y,015230,500,142 억,,1771003,N,N,191,N,00,N
+20250401,150258,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4795,65,2,1.37,295106865,61556,66.49,4845,4855,4750,6140,3315,4730,4794.12,6.20,0,3868,4953,4841,4783,4671,4613,4812,4642,143,1410,500,3310,5,1,28572230,1370,4.08,0.44,12,0.22,1175.00,10956.00,7100,20240507,-32.46,4490,20241209,6.79,5680,-15.58,20250310,4725,1.48,20250331,7100,-32.46,20240507,4490,6.79,20241209,1.87,Y,015230,500,142 억,,1771003,N,N,0,N,00,N
+20250401,140258,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4785,55,2,1.16,209867280,43734,47.24,4845,4855,4750,6140,3315,4730,4798.72,6.20,0,580,4953,4841,4783,4671,4613,4812,4642,143,1410,500,3310,5,1,28572230,1367,4.07,0.44,12,0.15,1175.00,10956.00,7100,20240507,-32.61,4490,20241209,6.57,5680,-15.76,20250310,4725,1.27,20250331,7100,-32.61,20240507,4490,6.57,20241209,1.87,Y,015230,500,142 억,,1771003,N,N,0,N,00,N
+20250401,130258,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4800,70,2,1.48,180688715,37649,40.67,4845,4855,4750,6140,3315,4730,4799.30,6.20,0,-745,4953,4841,4783,4671,4613,4812,4642,143,1410,500,3310,5,1,28572230,1371,4.09,0.44,12,0.13,1175.00,10956.00,7100,20240507,-32.39,4490,20241209,6.90,5680,-15.49,20250310,4725,1.59,20250331,7100,-32.39,20240507,4490,6.90,20241209,1.87,Y,015230,500,142 억,,1771003,N,N,0,N,00,N
+20250401,120258,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4820,90,2,1.90,158233240,32982,35.62,4845,4855,4750,6140,3315,4730,4797.56,6.20,0,-1000,4953,4841,4783,4671,4613,4812,4642,143,1410,500,3310,5,1,28572230,1377,4.10,0.44,12,0.12,1175.00,10956.00,7100,20240507,-32.11,4490,20241209,7.35,5680,-15.14,20250310,4725,2.01,20250331,7100,-32.11,20240507,4490,7.35,20241209,1.87,Y,015230,500,142 억,,1771003,N,N,0,N,00,N
+20250401,110256,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4795,65,2,1.37,138875645,28964,31.28,4845,4855,4750,6140,3315,4730,4794.77,6.20,0,-919,4953,4841,4783,4671,4613,4812,4642,143,1410,500,3310,5,1,28572230,1370,4.08,0.44,12,0.10,1175.00,10956.00,7100,20240507,-32.46,4490,20241209,6.79,5680,-15.58,20250310,4725,1.48,20250331,7100,-32.46,20240507,4490,6.79,20241209,1.87,Y,015230,500,142 억,,1771003,N,N,0,N,00,N
+20250401,100254,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4750,20,2,0.42,111305965,23175,25.03,4845,4855,4750,6140,3315,4730,4802.85,6.20,0,-453,4953,4841,4783,4671,4613,4812,4642,143,1410,500,3310,5,1,28572230,1357,4.04,0.43,12,0.08,1175.00,10956.00,7100,20240507,-33.10,4490,20241209,5.79,5680,-16.37,20250310,4725,0.53,20250331,7100,-33.10,20240507,4490,5.79,20241209,1.87,Y,015230,500,142 억,,1771003,N,N,0,N,00,N
+20250401,090255,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4830,100,2,2.11,5328925,1100,1.19,4845,4845,4800,6140,3315,4730,4844.48,6.20,0,-356,4953,4841,4783,4671,4613,4812,4642,143,1410,500,3310,5,1,28572230,1380,4.11,0.44,12,0.00,1175.00,10956.00,7100,20240507,-31.97,4490,20241209,7.57,5680,-14.96,20250310,4725,2.22,20250331,7100,-31.97,20240507,4490,7.57,20241209,1.87,Y,015230,500,142 억,,1771003,N,N,0,N,00,N
diff --git a/015260/price/prices-20250401.csv b/015260/price/prices-20250401.csv
new file mode 100644
index 000000000000..2b09cc5af71d
--- /dev/null
+++ b/015260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160257,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,463,-3,5,-0.64,30068932,64977,189.58,466,467,460,605,327,466,462.76,0.00,0,1085,478,471,468,461,458,470,460,226,139,500,310,1,1,45116894,209,-2.12,0.64,12,0.14,-218.00,726.00,1363,20240328,-66.03,460,20250401,0.65,707,-34.51,20250123,460,0.65,20250401,1296,-64.27,20240419,460,0.65,20250401,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250401,150259,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,460,-6,5,-1.29,29082279,62846,183.36,466,467,460,605,327,466,462.75,0.00,0,1572,478,471,468,461,458,470,460,226,139,500,310,1,1,45116894,208,-2.11,0.63,12,0.14,-218.00,726.00,1363,20240328,-66.25,460,20250401,0.00,707,-34.94,20250123,460,0.00,20250401,1296,-64.51,20240419,460,0.00,20250401,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250401,140258,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,465,-1,5,-0.21,26955551,58233,169.90,466,467,460,605,327,466,462.89,0.00,0,1154,478,471,468,461,458,470,460,226,139,500,310,1,1,45116894,210,-2.13,0.64,12,0.13,-218.00,726.00,1363,20240328,-65.88,460,20250401,1.09,707,-34.23,20250123,460,1.09,20250401,1296,-64.12,20240419,460,1.09,20250401,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250401,130259,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,467,1,2,0.21,26015786,56212,164.01,466,467,460,605,327,466,462.82,0.00,0,1160,478,471,468,461,458,470,460,226,139,500,310,1,1,45116894,211,-2.14,0.64,12,0.12,-218.00,726.00,1363,20240328,-65.74,460,20250401,1.52,707,-33.95,20250123,460,1.52,20250401,1296,-63.97,20240419,460,1.52,20250401,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250401,120259,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,467,1,2,0.21,25134858,54323,158.50,466,467,460,605,327,466,462.69,0.00,0,1159,478,471,468,461,458,470,460,226,139,500,310,1,1,45116894,211,-2.14,0.64,12,0.12,-218.00,726.00,1363,20240328,-65.74,460,20250401,1.52,707,-33.95,20250123,460,1.52,20250401,1296,-63.97,20240419,460,1.52,20250401,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250401,110257,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,466,0,3,0.00,23709780,51265,149.57,466,466,460,605,327,466,462.49,0.00,0,1456,478,471,468,461,458,470,460,226,139,500,310,1,1,45116894,210,-2.14,0.64,12,0.11,-218.00,726.00,1363,20240328,-65.81,460,20250401,1.30,707,-34.09,20250123,460,1.30,20250401,1296,-64.04,20240419,460,1.30,20250401,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250401,100254,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,466,0,3,0.00,18368096,39660,115.71,466,466,460,605,327,466,463.14,0.00,0,1421,478,471,468,461,458,470,460,226,139,500,310,1,1,45116894,210,-2.14,0.64,12,0.09,-218.00,726.00,1363,20240328,-65.81,460,20250401,1.30,707,-34.09,20250123,460,1.30,20250401,1296,-64.04,20240419,460,1.30,20250401,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
+20250401,090256,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,462,-4,5,-0.86,1374289,2965,8.65,466,466,462,605,327,466,463.50,0.00,0,850,478,471,468,461,458,470,460,226,139,500,310,1,1,45116894,208,-2.12,0.64,12,0.01,-218.00,726.00,1363,20240328,-66.10,462,20250401,0.00,707,-34.65,20250123,462,0.00,20250401,1296,-64.35,20240419,462,0.00,20250401,0.01,Y,015260,500,225 억,,0,N,N,0,N,00,N
diff --git a/015360/price/prices-20250401.csv b/015360/price/prices-20250401.csv
new file mode 100644
index 000000000000..4462d14f7777
--- /dev/null
+++ b/015360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160258,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46400,450,2,0.98,251879575,5449,99.80,46300,46500,45950,59700,32200,45950,46224.89,9.24,0,2242,46583,46266,45633,45316,44683,46425,45475,300,13750,5000,33080,50,1,6000000,2784,9.59,0.53,12,0.09,4840.00,87368.00,57800,20241226,-19.72,37800,20240402,22.75,53900,-13.91,20250224,45000,3.11,20250331,57800,-19.72,20241226,37800,22.75,20240402,0.17,Y,015360,5000,300 억,,554469,N,N,28,N,00,N
+20250401,150259,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46250,300,2,0.65,243733675,5273,96.58,46300,46500,45950,59700,32200,45950,46222.96,9.24,0,2316,46583,46266,45633,45316,44683,46425,45475,300,13750,5000,33080,50,1,6000000,2775,9.56,0.53,12,0.09,4840.00,87368.00,57800,20241226,-19.98,37800,20240402,22.35,53900,-14.19,20250224,45000,2.78,20250331,57800,-19.98,20241226,37800,22.35,20240402,0.17,Y,015360,5000,300 억,,554469,N,N,28,N,00,N
+20250401,140258,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46400,450,2,0.98,239196825,5175,94.78,46300,46500,45950,59700,32200,45950,46221.61,9.24,0,2313,46583,46266,45633,45316,44683,46425,45475,300,13750,5000,33080,50,1,6000000,2784,9.59,0.53,12,0.09,4840.00,87368.00,57800,20241226,-19.72,37800,20240402,22.75,53900,-13.91,20250224,45000,3.11,20250331,57800,-19.72,20241226,37800,22.75,20240402,0.17,Y,015360,5000,300 억,,554469,N,N,28,N,00,N
+20250401,130259,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46300,350,2,0.76,205994375,4455,81.59,46300,46500,45950,59700,32200,45950,46238.92,9.24,0,2118,46583,46266,45633,45316,44683,46425,45475,300,13750,5000,33080,50,1,6000000,2778,9.57,0.53,12,0.07,4840.00,87368.00,57800,20241226,-19.90,37800,20240402,22.49,53900,-14.10,20250224,45000,2.89,20250331,57800,-19.90,20241226,37800,22.49,20240402,0.17,Y,015360,5000,300 억,,554469,N,N,28,N,00,N
+20250401,120259,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46200,250,2,0.54,198871100,4301,78.77,46300,46500,45950,59700,32200,45950,46238.34,9.24,0,2114,46583,46266,45633,45316,44683,46425,45475,300,13750,5000,33080,50,1,6000000,2772,9.55,0.53,12,0.07,4840.00,87368.00,57800,20241226,-20.07,37800,20240402,22.22,53900,-14.29,20250224,45000,2.67,20250331,57800,-20.07,20241226,37800,22.22,20240402,0.17,Y,015360,5000,300 억,,554469,N,N,28,N,00,N
+20250401,110257,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46300,350,2,0.76,140435450,3035,55.59,46300,46500,45950,59700,32200,45950,46271.98,9.24,0,1609,46583,46266,45633,45316,44683,46425,45475,300,13750,5000,33080,50,1,6000000,2778,9.57,0.53,12,0.05,4840.00,87368.00,57800,20241226,-19.90,37800,20240402,22.49,53900,-14.10,20250224,45000,2.89,20250331,57800,-19.90,20241226,37800,22.49,20240402,0.17,Y,015360,5000,300 억,,554469,N,N,28,N,00,N
+20250401,100255,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46050,100,2,0.22,120976450,2614,47.88,46300,46500,45950,59700,32200,45950,46280.20,9.24,0,1606,46583,46266,45633,45316,44683,46425,45475,300,13750,5000,33080,50,1,6000000,2763,9.51,0.53,12,0.04,4840.00,87368.00,57800,20241226,-20.33,37800,20240402,21.83,53900,-14.56,20250224,45000,2.33,20250331,57800,-20.33,20241226,37800,21.83,20240402,0.17,Y,015360,5000,300 억,,554469,N,N,28,N,00,N
+20250401,090256,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,46300,350,2,0.76,833400,18,0.33,46300,46300,46300,59700,32200,45950,46300.00,9.24,0,0,46583,46266,45633,45316,44683,46425,45475,300,13750,5000,33080,50,1,6000000,2778,9.57,0.53,12,0.00,4840.00,87368.00,57800,20241226,-19.90,37800,20240402,22.49,53900,-14.10,20250224,45000,2.89,20250331,57800,-19.90,20241226,37800,22.49,20240402,0.17,Y,015360,5000,300 억,,554469,N,N,28,N,00,N
diff --git a/015590/price/prices-20250401.csv b/015590/price/prices-20250401.csv
new file mode 100644
index 000000000000..b4f121fd90da
--- /dev/null
+++ b/015590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250401,150259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250401,140258,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250401,130259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250401,120259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250401,110257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250401,100255,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
+20250401,090256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.41,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22288721,N,N,0,N,00,N
diff --git a/015710/price/prices-20250401.csv b/015710/price/prices-20250401.csv
new file mode 100644
index 000000000000..d7f834c5188d
--- /dev/null
+++ b/015710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,135,2,3.62,335297160,86881,81.88,3730,3940,3720,4845,2615,3730,3859.27,1.55,0,28606,3926,3827,3771,3672,3616,3877,3722,88,1115,500,2460,5,1,17530500,678,28.21,0.53,12,0.50,137.00,7246.00,5650,20241029,-31.59,3200,20240909,20.78,5040,-23.31,20250106,3715,4.04,20250331,5650,-31.59,20241029,3200,20.78,20240909,3.38,Y,015710,500,87 억,,272552,N,N,0,N,00,N
+20250401,150259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3935,205,2,5.50,324979918,84226,79.38,3730,3940,3720,4845,2615,3730,3858.43,1.55,0,27642,3926,3827,3771,3672,3616,3877,3722,88,1115,500,2460,5,1,17530500,690,28.72,0.54,12,0.48,137.00,7246.00,5650,20241029,-30.35,3200,20240909,22.97,5040,-21.92,20250106,3715,5.92,20250331,5650,-30.35,20241029,3200,22.97,20240909,3.38,Y,015710,500,87 억,,272552,N,N,0,N,00,N
+20250401,140259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3935,205,2,5.50,286527105,74435,70.15,3730,3940,3720,4845,2615,3730,3849.36,1.55,0,23677,3926,3827,3771,3672,3616,3877,3722,88,1115,500,2460,5,1,17530500,690,28.72,0.54,12,0.42,137.00,7246.00,5650,20241029,-30.35,3200,20240909,22.97,5040,-21.92,20250106,3715,5.92,20250331,5650,-30.35,20241029,3200,22.97,20240909,3.38,Y,015710,500,87 억,,272552,N,N,0,N,00,N
+20250401,130259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3935,205,2,5.50,259996800,67690,63.80,3730,3940,3720,4845,2615,3730,3840.99,1.55,0,21214,3926,3827,3771,3672,3616,3877,3722,88,1115,500,2460,5,1,17530500,690,28.72,0.54,12,0.39,137.00,7246.00,5650,20241029,-30.35,3200,20240909,22.97,5040,-21.92,20250106,3715,5.92,20250331,5650,-30.35,20241029,3200,22.97,20240909,3.38,Y,015710,500,87 억,,272552,N,N,0,N,00,N
+20250401,120259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3935,205,2,5.50,222605920,58150,54.81,3730,3940,3720,4845,2615,3730,3828.13,1.55,0,23092,3926,3827,3771,3672,3616,3877,3722,88,1115,500,2460,5,1,17530500,690,28.72,0.54,12,0.33,137.00,7246.00,5650,20241029,-30.35,3200,20240909,22.97,5040,-21.92,20250106,3715,5.92,20250331,5650,-30.35,20241029,3200,22.97,20240909,3.38,Y,015710,500,87 억,,272552,N,N,0,N,00,N
+20250401,110257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3915,185,2,4.96,193587245,50763,47.84,3730,3930,3720,4845,2615,3730,3813.55,1.55,0,18959,3926,3827,3771,3672,3616,3877,3722,88,1115,500,2460,5,1,17530500,686,28.58,0.54,12,0.29,137.00,7246.00,5650,20241029,-30.71,3200,20240909,22.34,5040,-22.32,20250106,3715,5.38,20250331,5650,-30.71,20241029,3200,22.34,20240909,3.38,Y,015710,500,87 억,,272552,N,N,0,N,00,N
+20250401,100255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3780,50,2,1.34,103068685,27333,25.76,3730,3810,3720,4845,2615,3730,3770.85,1.55,0,7318,3926,3827,3771,3672,3616,3877,3722,88,1115,500,2460,5,1,17530500,663,27.59,0.52,12,0.16,137.00,7246.00,5650,20241029,-33.10,3200,20240909,18.12,5040,-25.00,20250106,3715,1.75,20250331,5650,-33.10,20241029,3200,18.12,20240909,3.38,Y,015710,500,87 억,,272552,N,N,0,N,00,N
+20250401,090256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3810,80,2,2.14,29829005,7986,7.53,3730,3810,3720,4845,2615,3730,3735.16,1.55,0,-216,3926,3827,3771,3672,3616,3877,3722,88,1115,500,2460,5,1,17530500,668,27.81,0.53,12,0.05,137.00,7246.00,5650,20241029,-32.57,3200,20240909,19.06,5040,-24.40,20250106,3715,2.56,20250331,5650,-32.57,20241029,3200,19.06,20240909,3.38,Y,015710,500,87 억,,272552,N,N,0,N,00,N
diff --git a/015750/price/prices-20250401.csv b/015750/price/prices-20250401.csv
new file mode 100644
index 000000000000..a8758bc92a5a
--- /dev/null
+++ b/015750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160258,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5520,120,2,2.22,2711320220,495706,101.52,5450,5580,5310,7020,3780,5400,5469.57,6.23,0,13352,5646,5522,5456,5332,5266,5490,5300,400,1620,500,3990,10,1,80000000,4416,3.15,0.29,12,0.62,1751.00,18910.00,10200,20240321,-45.88,4550,20241209,21.32,6840,-19.30,20250325,4825,14.40,20250203,9730,-43.27,20240502,4550,21.32,20241209,2.91,Y,015750,500,400 억,,4980939,N,N,29586,N,00,N
+20250401,150300,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5490,90,2,1.67,2560283580,468292,95.90,5450,5580,5310,7020,3780,5400,5467.28,6.23,0,8816,5646,5522,5456,5332,5266,5490,5300,400,1620,500,3990,10,1,80000000,4392,3.14,0.29,12,0.59,1751.00,18910.00,10200,20240321,-46.18,4550,20241209,20.66,6840,-19.74,20250325,4825,13.78,20250203,9730,-43.58,20240502,4550,20.66,20241209,2.91,Y,015750,500,400 억,,4980939,N,N,23325,N,00,N
+20250401,140259,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5520,120,2,2.22,2269168505,415351,85.06,5450,5580,5310,7020,3780,5400,5463.26,6.23,0,11111,5646,5522,5456,5332,5266,5490,5300,400,1620,500,3990,10,1,80000000,4416,3.15,0.29,12,0.52,1751.00,18910.00,10200,20240321,-45.88,4550,20241209,21.32,6840,-19.30,20250325,4825,14.40,20250203,9730,-43.27,20240502,4550,21.32,20241209,2.91,Y,015750,500,400 억,,4980939,N,N,23325,N,00,N
+20250401,130300,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5520,120,2,2.22,2034485205,372850,76.36,5450,5580,5310,7020,3780,5400,5456.58,6.23,0,10598,5646,5522,5456,5332,5266,5490,5300,400,1620,500,3990,10,1,80000000,4416,3.15,0.29,12,0.47,1751.00,18910.00,10200,20240321,-45.88,4550,20241209,21.32,6840,-19.30,20250325,4825,14.40,20250203,9730,-43.27,20240502,4550,21.32,20241209,2.91,Y,015750,500,400 억,,4980939,N,N,23325,N,00,N
+20250401,120300,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5560,160,2,2.96,1781362415,327110,66.99,5450,5570,5310,7020,3780,5400,5445.76,6.23,0,15507,5646,5522,5456,5332,5266,5490,5300,400,1620,500,3990,10,1,80000000,4448,3.18,0.29,12,0.41,1751.00,18910.00,10200,20240321,-45.49,4550,20241209,22.20,6840,-18.71,20250325,4825,15.23,20250203,9730,-42.86,20240502,4550,22.20,20241209,2.91,Y,015750,500,400 억,,4980939,N,N,23325,N,00,N
+20250401,110257,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5470,70,2,1.30,1325602825,244434,50.06,5450,5520,5310,7020,3780,5400,5423.15,6.23,0,15295,5646,5522,5456,5332,5266,5490,5300,400,1620,500,3990,10,1,80000000,4376,3.12,0.29,12,0.31,1751.00,18910.00,10200,20240321,-46.37,4550,20241209,20.22,6840,-20.03,20250325,4825,13.37,20250203,9730,-43.78,20240502,4550,20.22,20241209,2.91,Y,015750,500,400 억,,4980939,N,N,23325,N,00,N
+20250401,100255,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5350,-50,5,-0.93,837036020,154397,31.62,5450,5520,5310,7020,3780,5400,5421.32,6.23,0,-10726,5646,5522,5456,5332,5266,5490,5300,400,1620,500,3990,10,1,80000000,4280,3.06,0.28,12,0.19,1751.00,18910.00,10200,20240321,-47.55,4550,20241209,17.58,6840,-21.78,20250325,4825,10.88,20250203,9730,-45.02,20240502,4550,17.58,20241209,2.91,Y,015750,500,400 억,,4980939,N,N,23325,N,00,N
+20250401,090256,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5460,60,2,1.11,183171760,33520,6.86,5450,5520,5450,7020,3780,5400,5464.55,6.23,0,2305,5646,5522,5456,5332,5266,5490,5300,400,1620,500,3990,10,1,80000000,4368,3.12,0.29,12,0.04,1751.00,18910.00,10200,20240321,-46.47,4550,20241209,20.00,6840,-20.18,20250325,4825,13.16,20250203,9730,-43.88,20240502,4550,20.00,20241209,2.91,Y,015750,500,400 억,,4980939,N,N,23325,N,00,N
diff --git a/015760/price/prices-20250401.csv b/015760/price/prices-20250401.csv
new file mode 100644
index 000000000000..09084b6d8c4e
--- /dev/null
+++ b/015760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160259,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21450,-200,5,-0.92,22490508800,1040122,86.56,21650,21850,21400,28100,15200,21650,21622.95,40.67,84210,180209,22183,21916,21583,21316,20983,21750,21150,32098,6450,5000,16450,50,1,641964077,137701,3.94,0.34,12,0.16,5439.00,62177.00,24600,20241126,-12.80,18190,20240805,17.92,23700,-9.49,20250226,19400,10.57,20250102,24600,-12.80,20241126,18190,17.92,20240805,0.24,Y,015760,5000,32098 억,,104446966,N,N,103436,N,00,N
+20250401,150300,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21650,0,3,0.00,15905645200,733847,61.07,21650,21850,21450,28100,15200,21650,21674.33,40.68,89754,78652,22183,21916,21583,21316,20983,21750,21150,32098,6450,5000,16450,50,1,641964077,138985,3.98,0.35,12,0.11,5439.00,62177.00,24600,20241126,-11.99,18190,20240805,19.02,23700,-8.65,20250226,19400,11.60,20250102,24600,-11.99,20241126,18190,19.02,20240805,0.24,Y,015760,5000,32098 억,,104452510,N,N,127415,N,00,N
+20250401,140259,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21550,-100,5,-0.46,12032436075,554683,46.16,21650,21850,21450,28100,15200,21650,21692.46,40.67,59483,55103,22183,21916,21583,21316,20983,21750,21150,32098,6450,5000,16450,50,1,641964077,138343,3.96,0.35,12,0.09,5439.00,62177.00,24600,20241126,-12.40,18190,20240805,18.47,23700,-9.07,20250226,19400,11.08,20250102,24600,-12.40,20241126,18190,18.47,20240805,0.24,Y,015760,5000,32098 억,,104422239,N,N,127415,N,00,N
+20250401,130300,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21800,150,2,0.69,9633640800,444108,36.96,21650,21850,21450,28100,15200,21650,21692.11,40.66,45884,41833,22183,21916,21583,21316,20983,21750,21150,32098,6450,5000,16450,50,1,641964077,139948,4.01,0.35,12,0.07,5439.00,62177.00,24600,20241126,-11.38,18190,20240805,19.85,23700,-8.02,20250226,19400,12.37,20250102,24600,-11.38,20241126,18190,19.85,20240805,0.24,Y,015760,5000,32098 억,,104408640,N,N,127415,N,00,N
+20250401,120300,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21700,50,2,0.23,8324840325,383988,31.96,21650,21850,21450,28100,15200,21650,21679.95,40.66,57412,52364,22183,21916,21583,21316,20983,21750,21150,32098,6450,5000,16450,50,1,641964077,139306,3.99,0.35,12,0.06,5439.00,62177.00,24600,20241126,-11.79,18190,20240805,19.30,23700,-8.44,20250226,19400,11.86,20250102,24600,-11.79,20241126,18190,19.30,20240805,0.24,Y,015760,5000,32098 억,,104420168,N,N,127415,N,00,N
+20250401,110258,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21800,150,2,0.69,6795736900,313699,26.11,21650,21850,21450,28100,15200,21650,21663.24,40.66,45510,40692,22183,21916,21583,21316,20983,21750,21150,32098,6450,5000,16450,50,1,641964077,139948,4.01,0.35,12,0.05,5439.00,62177.00,24600,20241126,-11.38,18190,20240805,19.85,23700,-8.02,20250226,19400,12.37,20250102,24600,-11.38,20241126,18190,19.85,20240805,0.24,Y,015760,5000,32098 억,,104408266,N,N,127415,N,00,N
+20250401,100256,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21700,50,2,0.23,4413128450,204139,16.99,21650,21750,21450,28100,15200,21650,21618.25,40.64,1037,-3961,22183,21916,21583,21316,20983,21750,21150,32098,6450,5000,16450,50,1,641964077,139306,3.99,0.35,12,0.03,5439.00,62177.00,24600,20241126,-11.79,18190,20240805,19.30,23700,-8.44,20250226,19400,11.86,20250102,24600,-11.79,20241126,18190,19.30,20240805,0.24,Y,015760,5000,32098 억,,104363793,N,N,127415,N,00,N
+20250401,090257,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,21600,-50,5,-0.23,837013225,38686,3.22,21650,21750,21550,28100,15200,21650,21636.07,40.64,-17090,-16240,22183,21916,21583,21316,20983,21750,21150,32098,6450,5000,16450,50,1,641964077,138664,3.97,0.35,12,0.01,5439.00,62177.00,24600,20241126,-12.20,18190,20240805,18.75,23700,-8.86,20250226,19400,11.34,20250102,24600,-12.20,20241126,18190,18.75,20240805,0.24,Y,015760,5000,32098 억,,104345666,N,N,127415,N,00,N
diff --git a/015860/price/prices-20250401.csv b/015860/price/prices-20250401.csv
new file mode 100644
index 000000000000..802d4b0d57b0
--- /dev/null
+++ b/015860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160259,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3555,10,2,0.28,136152270,38294,88.73,3570,3590,3535,4605,2485,3545,3555.45,3.07,0,-668,3635,3590,3550,3505,3465,3570,3485,499,1060,1000,2620,5,1,49347483,1754,7.78,0.37,12,0.08,457.00,9720.00,4880,20240502,-27.15,3450,20241209,3.04,3930,-9.54,20250122,3510,1.28,20250331,4880,-27.15,20240502,3450,3.04,20241209,1.00,Y,015860,1000,498 억,,1512811,N,N,0,N,00,N
+20250401,150300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3560,15,2,0.42,116648540,32802,76.00,3570,3590,3535,4605,2485,3545,3556.14,3.07,0,-118,3635,3590,3550,3505,3465,3570,3485,499,1060,1000,2620,5,1,49347483,1757,7.79,0.37,12,0.07,457.00,9720.00,4880,20240502,-27.05,3450,20241209,3.19,3930,-9.41,20250122,3510,1.42,20250331,4880,-27.05,20240502,3450,3.19,20241209,1.00,Y,015860,1000,498 억,,1512811,N,N,0,N,00,N
+20250401,140259,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3575,30,2,0.85,98822570,27803,64.42,3570,3590,3535,4605,2485,3545,3554.39,3.07,0,1328,3635,3590,3550,3505,3465,3570,3485,499,1060,1000,2620,5,1,49347483,1764,7.82,0.37,12,0.06,457.00,9720.00,4880,20240502,-26.74,3450,20241209,3.62,3930,-9.03,20250122,3510,1.85,20250331,4880,-26.74,20240502,3450,3.62,20241209,1.00,Y,015860,1000,498 억,,1512811,N,N,0,N,00,N
+20250401,130300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3565,20,2,0.56,92033995,25899,60.01,3570,3590,3535,4605,2485,3545,3553.57,3.07,0,1486,3635,3590,3550,3505,3465,3570,3485,499,1060,1000,2620,5,1,49347483,1759,7.80,0.37,12,0.05,457.00,9720.00,4880,20240502,-26.95,3450,20241209,3.33,3930,-9.29,20250122,3510,1.57,20250331,4880,-26.95,20240502,3450,3.33,20241209,1.00,Y,015860,1000,498 억,,1512811,N,N,0,N,00,N
+20250401,120300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3575,30,2,0.85,82736232,23299,53.99,3570,3585,3535,4605,2485,3545,3551.06,3.07,0,1989,3635,3590,3550,3505,3465,3570,3485,499,1060,1000,2620,5,1,49347483,1764,7.82,0.37,12,0.05,457.00,9720.00,4880,20240502,-26.74,3450,20241209,3.62,3930,-9.03,20250122,3510,1.85,20250331,4880,-26.74,20240502,3450,3.62,20241209,1.00,Y,015860,1000,498 억,,1512811,N,N,0,N,00,N
+20250401,110258,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3560,15,2,0.42,70294357,19817,45.92,3570,3585,3535,4605,2485,3545,3547.17,3.07,0,2062,3635,3590,3550,3505,3465,3570,3485,499,1060,1000,2620,5,1,49347483,1757,7.79,0.37,12,0.04,457.00,9720.00,4880,20240502,-27.05,3450,20241209,3.19,3930,-9.41,20250122,3510,1.42,20250331,4880,-27.05,20240502,3450,3.19,20241209,1.00,Y,015860,1000,498 억,,1512811,N,N,0,N,00,N
+20250401,100256,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3545,0,3,0.00,53181675,14997,34.75,3570,3585,3535,4605,2485,3545,3546.15,3.07,0,1922,3635,3590,3550,3505,3465,3570,3485,499,1060,1000,2620,5,1,49347483,1749,7.76,0.36,12,0.03,457.00,9720.00,4880,20240502,-27.36,3450,20241209,2.75,3930,-9.80,20250122,3510,1.00,20250331,4880,-27.36,20240502,3450,2.75,20241209,1.00,Y,015860,1000,498 억,,1512811,N,N,0,N,00,N
+20250401,090257,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3550,5,2,0.14,5680430,1600,3.71,3570,3570,3545,4605,2485,3545,3550.27,3.07,0,1027,3635,3590,3550,3505,3465,3570,3485,499,1060,1000,2620,5,1,49347483,1752,7.77,0.37,12,0.00,457.00,9720.00,4880,20240502,-27.25,3450,20241209,2.90,3930,-9.67,20250122,3510,1.14,20250331,4880,-27.25,20240502,3450,2.90,20241209,1.00,Y,015860,1000,498 억,,1512811,N,N,0,N,00,N
diff --git a/015890/price/prices-20250401.csv b/015890/price/prices-20250401.csv
new file mode 100644
index 000000000000..e38506de3152
--- /dev/null
+++ b/015890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160259,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4730,10,2,0.21,122793110,25955,80.08,4725,4760,4710,6130,3305,4720,4731.00,1.79,0,5709,4826,4772,4741,4687,4656,4757,4672,146,1410,500,3390,5,1,29228750,1383,8.49,0.44,12,0.09,557.00,10740.00,6150,20240522,-23.09,4700,20250311,0.64,5030,-5.96,20250106,4700,0.64,20250311,6150,-23.09,20240522,4700,0.64,20250311,1.20,Y,015890,500,146 억,,523242,N,N,0,N,00,N
+20250401,150300,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4720,0,3,0.00,110503965,23349,72.04,4725,4760,4710,6130,3305,4720,4732.71,1.79,0,5809,4826,4772,4741,4687,4656,4757,4672,146,1410,500,3390,5,1,29228750,1380,8.47,0.44,12,0.08,557.00,10740.00,6150,20240522,-23.25,4700,20250311,0.43,5030,-6.16,20250106,4700,0.43,20250311,6150,-23.25,20240522,4700,0.43,20250311,1.20,Y,015890,500,146 억,,523242,N,N,0,N,00,N
+20250401,140300,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4740,20,2,0.42,90027355,19016,58.67,4725,4760,4710,6130,3305,4720,4734.30,1.79,0,5082,4826,4772,4741,4687,4656,4757,4672,146,1410,500,3390,5,1,29228750,1385,8.51,0.44,12,0.07,557.00,10740.00,6150,20240522,-22.93,4700,20250311,0.85,5030,-5.77,20250106,4700,0.85,20250311,6150,-22.93,20240522,4700,0.85,20250311,1.20,Y,015890,500,146 억,,523242,N,N,0,N,00,N
+20250401,130300,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4745,25,2,0.53,79724700,16842,51.96,4725,4760,4710,6130,3305,4720,4733.68,1.79,0,3958,4826,4772,4741,4687,4656,4757,4672,146,1410,500,3390,5,1,29228750,1387,8.52,0.44,12,0.06,557.00,10740.00,6150,20240522,-22.85,4700,20250311,0.96,5030,-5.67,20250106,4700,0.96,20250311,6150,-22.85,20240522,4700,0.96,20250311,1.20,Y,015890,500,146 억,,523242,N,N,0,N,00,N
+20250401,120300,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4750,30,2,0.64,61111250,12918,39.85,4725,4750,4710,6130,3305,4720,4730.71,1.79,0,3340,4826,4772,4741,4687,4656,4757,4672,146,1410,500,3390,5,1,29228750,1388,8.53,0.44,12,0.04,557.00,10740.00,6150,20240522,-22.76,4700,20250311,1.06,5030,-5.57,20250106,4700,1.06,20250311,6150,-22.76,20240522,4700,1.06,20250311,1.20,Y,015890,500,146 억,,523242,N,N,0,N,00,N
+20250401,110258,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4730,10,2,0.21,34979090,7402,22.84,4725,4750,4710,6130,3305,4720,4725.63,1.79,0,2017,4826,4772,4741,4687,4656,4757,4672,146,1410,500,3390,5,1,29228750,1383,8.49,0.44,12,0.03,557.00,10740.00,6150,20240522,-23.09,4700,20250311,0.64,5030,-5.96,20250106,4700,0.64,20250311,6150,-23.09,20240522,4700,0.64,20250311,1.20,Y,015890,500,146 억,,523242,N,N,0,N,00,N
+20250401,100256,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4710,-10,5,-0.21,22246480,4711,14.53,4725,4750,4710,6130,3305,4720,4722.24,1.79,0,758,4826,4772,4741,4687,4656,4757,4672,146,1410,500,3390,5,1,29228750,1377,8.46,0.44,12,0.02,557.00,10740.00,6150,20240522,-23.41,4700,20250311,0.21,5030,-6.36,20250106,4700,0.21,20250311,6150,-23.41,20240522,4700,0.21,20250311,1.20,Y,015890,500,146 억,,523242,N,N,0,N,00,N
+20250401,090257,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4735,15,2,0.32,260030,55,0.17,4725,4740,4725,6130,3305,4720,4727.82,1.79,0,45,4826,4772,4741,4687,4656,4757,4672,146,1410,500,3390,5,1,29228750,1384,8.50,0.44,12,0.00,557.00,10740.00,6150,20240522,-23.01,4700,20250311,0.74,5030,-5.86,20250106,4700,0.74,20250311,6150,-23.01,20240522,4700,0.74,20250311,1.20,Y,015890,500,146 억,,523242,N,N,0,N,00,N
diff --git a/016090/price/prices-20250401.csv b/016090/price/prices-20250401.csv
new file mode 100644
index 000000000000..7199f4cc81b8
--- /dev/null
+++ b/016090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160259,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2000,6,2,0.30,95043894,47509,57.89,1968,2025,1968,2590,1396,1994,2000.55,4.12,0,19829,2037,2015,1993,1971,1949,2004,1960,269,596,500,1470,5,1,44282310,886,3.80,0.34,12,0.11,526.00,5879.00,2445,20241212,-18.20,1759,20240805,13.70,2380,-15.97,20250207,1968,1.63,20250401,2445,-18.20,20241212,1759,13.70,20240805,1.80,Y,016090,500,269 억,,1823476,N,N,0,N,00,N
+20250401,150301,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2000,6,2,0.30,88518279,44251,53.92,1968,2025,1968,2590,1396,1994,2000.37,4.12,0,17948,2037,2015,1993,1971,1949,2004,1960,269,596,500,1470,5,1,44282310,886,3.80,0.34,12,0.10,526.00,5879.00,2445,20241212,-18.20,1759,20240805,13.70,2380,-15.97,20250207,1968,1.63,20250401,2445,-18.20,20241212,1759,13.70,20240805,1.80,Y,016090,500,269 억,,1823476,N,N,0,N,00,N
+20250401,140300,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2020,26,2,1.30,71970759,35993,43.86,1968,2025,1968,2590,1396,1994,1999.58,4.12,0,16447,2037,2015,1993,1971,1949,2004,1960,269,596,500,1470,5,1,44282310,895,3.84,0.34,12,0.08,526.00,5879.00,2445,20241212,-17.38,1759,20240805,14.84,2380,-15.13,20250207,1968,2.64,20250401,2445,-17.38,20241212,1759,14.84,20240805,1.80,Y,016090,500,269 억,,1823476,N,N,0,N,00,N
+20250401,130301,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2020,26,2,1.30,69827539,34932,42.56,1968,2025,1968,2590,1396,1994,1998.96,4.12,0,16334,2037,2015,1993,1971,1949,2004,1960,269,596,500,1470,5,1,44282310,895,3.84,0.34,12,0.08,526.00,5879.00,2445,20241212,-17.38,1759,20240805,14.84,2380,-15.13,20250207,1968,2.64,20250401,2445,-17.38,20241212,1759,14.84,20240805,1.80,Y,016090,500,269 억,,1823476,N,N,0,N,00,N
+20250401,120301,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2020,26,2,1.30,66161639,33115,40.35,1968,2025,1968,2590,1396,1994,1997.94,4.12,0,15168,2037,2015,1993,1971,1949,2004,1960,269,596,500,1470,5,1,44282310,895,3.84,0.34,12,0.07,526.00,5879.00,2445,20241212,-17.38,1759,20240805,14.84,2380,-15.13,20250207,1968,2.64,20250401,2445,-17.38,20241212,1759,14.84,20240805,1.80,Y,016090,500,269 억,,1823476,N,N,0,N,00,N
+20250401,110258,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2010,16,2,0.80,56582664,28369,34.57,1968,2010,1968,2590,1396,1994,1994.52,4.12,0,11299,2037,2015,1993,1971,1949,2004,1960,269,596,500,1470,5,1,44282310,890,3.82,0.34,12,0.06,526.00,5879.00,2445,20241212,-17.79,1759,20240805,14.27,2380,-15.55,20250207,1968,2.13,20250401,2445,-17.79,20241212,1759,14.27,20240805,1.80,Y,016090,500,269 억,,1823476,N,N,0,N,00,N
+20250401,100256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1996,2,2,0.10,29744056,14945,18.21,1968,2000,1968,2590,1396,1994,1990.23,4.12,0,989,2037,2015,1993,1971,1949,2004,1960,269,596,500,1470,1,1,44282310,884,3.79,0.34,12,0.03,526.00,5879.00,2445,20241212,-18.36,1759,20240805,13.47,2380,-16.13,20250207,1968,1.42,20250401,2445,-18.36,20241212,1759,13.47,20240805,1.80,Y,016090,500,269 억,,1823476,N,N,0,N,00,N
+20250401,090257,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1995,1,2,0.05,6131896,3113,3.79,1968,1995,1968,2590,1396,1994,1969.77,4.12,0,428,2037,2015,1993,1971,1949,2004,1960,269,596,500,1470,1,1,44282310,883,3.79,0.34,12,0.01,526.00,5879.00,2445,20241212,-18.40,1759,20240805,13.42,2380,-16.18,20250207,1968,1.37,20250401,2445,-18.40,20241212,1759,13.42,20240805,1.80,Y,016090,500,269 억,,1823476,N,N,0,N,00,N
diff --git a/016100/price/prices-20250401.csv b/016100/price/prices-20250401.csv
new file mode 100644
index 000000000000..78f3ce7f6efa
--- /dev/null
+++ b/016100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160300,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2340,-25,5,-1.06,1080195512,418235,6828.33,2385,2805,2315,3070,1660,2365,2582.85,1.66,0,-10318,2518,2441,2403,2326,2288,2422,2307,96,705,500,1510,5,1,19100894,447,195.00,0.99,12,2.19,12.00,2365.00,3990,20240709,-41.35,1886,20240325,24.07,3105,-24.64,20250117,2315,1.08,20250401,3990,-41.35,20240709,1980,18.18,20240401,0.26,Y,016100,500,95 억,,317322,N,N,0,N,00,N
+20250401,150301,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2365,0,3,0.00,1054359087,407226,6648.59,2385,2805,2315,3070,1660,2365,2589.13,1.66,0,-10185,2518,2441,2403,2326,2288,2422,2307,96,705,500,1510,5,1,19100894,452,197.08,1.00,12,2.13,12.00,2365.00,3990,20240709,-40.73,1886,20240325,25.40,3105,-23.83,20250117,2315,2.16,20250401,3990,-40.73,20240709,1980,19.44,20240401,0.26,Y,016100,500,95 억,,317322,N,N,0,N,00,N
+20250401,140300,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2355,-10,5,-0.42,1042379327,402158,6565.84,2385,2805,2315,3070,1660,2365,2591.96,1.66,0,-10247,2518,2441,2403,2326,2288,2422,2307,96,705,500,1510,5,1,19100894,450,196.25,1.00,12,2.11,12.00,2365.00,3990,20240709,-40.98,1886,20240325,24.87,3105,-24.15,20250117,2315,1.73,20250401,3990,-40.98,20240709,1980,18.94,20240401,0.26,Y,016100,500,95 억,,317322,N,N,0,N,00,N
+20250401,130301,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2360,-5,5,-0.21,1036914777,399834,6527.90,2385,2805,2315,3070,1660,2365,2593.36,1.66,0,-10408,2518,2441,2403,2326,2288,2422,2307,96,705,500,1510,5,1,19100894,451,196.67,1.00,12,2.09,12.00,2365.00,3990,20240709,-40.85,1886,20240325,25.13,3105,-23.99,20250117,2315,1.94,20250401,3990,-40.85,20240709,1980,19.19,20240401,0.26,Y,016100,500,95 억,,317322,N,N,0,N,00,N
+20250401,120301,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2365,0,3,0.00,1026743297,395521,6457.49,2385,2805,2315,3070,1660,2365,2595.93,1.66,0,-10725,2518,2441,2403,2326,2288,2422,2307,96,705,500,1510,5,1,19100894,452,197.08,1.00,12,2.07,12.00,2365.00,3990,20240709,-40.73,1886,20240325,25.40,3105,-23.83,20250117,2315,2.16,20250401,3990,-40.73,20240709,1980,19.44,20240401,0.26,Y,016100,500,95 억,,317322,N,N,0,N,00,N
+20250401,110259,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2315,-50,5,-2.11,999362519,383894,6267.66,2385,2805,2315,3070,1660,2365,2603.23,1.66,0,-9578,2518,2441,2403,2326,2288,2422,2307,96,705,500,1510,5,1,19100894,442,192.92,0.98,12,2.01,12.00,2365.00,3990,20240709,-41.98,1886,20240325,22.75,3105,-25.44,20250117,2315,0.00,20250401,3990,-41.98,20240709,1980,16.92,20240401,0.26,Y,016100,500,95 억,,317322,N,N,0,N,00,N
+20250401,100257,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2415,50,2,2.11,870644721,329316,5376.59,2385,2805,2360,3070,1660,2365,2643.80,1.66,0,-12679,2518,2441,2403,2326,2288,2422,2307,96,705,500,1510,5,1,19100894,461,201.25,1.02,12,1.72,12.00,2365.00,3990,20240709,-39.47,1886,20240325,28.05,3105,-22.22,20250117,2350,2.77,20250326,3990,-39.47,20240709,1980,21.97,20240401,0.26,Y,016100,500,95 억,,317322,N,N,0,N,00,N
+20250401,090258,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2385,20,2,0.85,634205,266,4.34,2385,2390,2380,3070,1660,2365,2384.23,1.66,0,-242,2518,2441,2403,2326,2288,2422,2307,96,705,500,1510,5,1,19100894,456,198.75,1.01,12,0.00,12.00,2365.00,3990,20240709,-40.23,1886,20240325,26.46,3105,-23.19,20250117,2350,1.49,20250326,3990,-40.23,20240709,1980,20.45,20240401,0.26,Y,016100,500,95 억,,317322,N,N,0,N,00,N
diff --git a/016250/price/prices-20250401.csv b/016250/price/prices-20250401.csv
new file mode 100644
index 000000000000..c343f1a27078
--- /dev/null
+++ b/016250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160300,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14560,210,2,1.46,15353470,1065,53.73,14310,14590,14310,18650,10050,14350,14416.27,2.28,0,10,14716,14532,14416,14232,14116,14475,14175,167,4300,5000,10040,10,1,3243585,472,-1.35,0.17,12,0.03,-10763.00,83253.00,18740,20240805,-22.31,11770,20241209,23.70,14850,-1.95,20250327,12260,18.76,20250120,18740,-22.31,20240805,11770,23.70,20241209,0.03,Y,016250,5000,167 억,,73954,N,N,0,N,00,N
+20250401,150301,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14500,150,2,1.05,14743170,1023,51.61,14310,14530,14310,18650,10050,14350,14411.70,2.28,0,18,14716,14532,14416,14232,14116,14475,14175,167,4300,5000,10040,10,1,3243585,470,-1.35,0.17,12,0.03,-10763.00,83253.00,18740,20240805,-22.63,11770,20241209,23.19,14850,-2.36,20250327,12260,18.27,20250120,18740,-22.63,20240805,11770,23.19,20241209,0.03,Y,016250,5000,167 억,,73954,N,N,0,N,00,N
+20250401,140300,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14420,70,2,0.49,12809840,889,44.85,14310,14530,14310,18650,10050,14350,14409.27,2.28,0,15,14716,14532,14416,14232,14116,14475,14175,167,4300,5000,10040,10,1,3243585,468,-1.34,0.17,12,0.03,-10763.00,83253.00,18740,20240805,-23.05,11770,20241209,22.51,14850,-2.90,20250327,12260,17.62,20250120,18740,-23.05,20240805,11770,22.51,20241209,0.03,Y,016250,5000,167 억,,73954,N,N,0,N,00,N
+20250401,130301,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14380,30,2,0.21,4764110,330,16.65,14310,14530,14310,18650,10050,14350,14436.70,2.28,0,13,14716,14532,14416,14232,14116,14475,14175,167,4300,5000,10040,10,1,3243585,466,-1.34,0.17,12,0.01,-10763.00,83253.00,18740,20240805,-23.27,11770,20241209,22.18,14850,-3.16,20250327,12260,17.29,20250120,18740,-23.27,20240805,11770,22.18,20241209,0.03,Y,016250,5000,167 억,,73954,N,N,0,N,00,N
+20250401,120301,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14380,30,2,0.21,2994190,207,10.44,14310,14530,14310,18650,10050,14350,14464.69,2.28,0,7,14716,14532,14416,14232,14116,14475,14175,167,4300,5000,10040,10,1,3243585,466,-1.34,0.17,12,0.01,-10763.00,83253.00,18740,20240805,-23.27,11770,20241209,22.18,14850,-3.16,20250327,12260,17.29,20250120,18740,-23.27,20240805,11770,22.18,20241209,0.03,Y,016250,5000,167 억,,73954,N,N,0,N,00,N
+20250401,110259,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14430,80,2,0.56,2706000,187,9.43,14310,14530,14310,18650,10050,14350,14470.59,2.28,0,7,14716,14532,14416,14232,14116,14475,14175,167,4300,5000,10040,10,1,3243585,468,-1.34,0.17,12,0.01,-10763.00,83253.00,18740,20240805,-23.00,11770,20241209,22.60,14850,-2.83,20250327,12260,17.70,20250120,18740,-23.00,20240805,11770,22.60,20241209,0.03,Y,016250,5000,167 억,,73954,N,N,0,N,00,N
+20250401,100257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14490,140,2,0.98,2200910,152,7.67,14310,14530,14310,18650,10050,14350,14479.67,2.28,0,9,14716,14532,14416,14232,14116,14475,14175,167,4300,5000,10040,10,1,3243585,470,-1.35,0.17,12,0.00,-10763.00,83253.00,18740,20240805,-22.68,11770,20241209,23.11,14850,-2.42,20250327,12260,18.19,20250120,18740,-22.68,20240805,11770,23.11,20241209,0.03,Y,016250,5000,167 억,,73954,N,N,0,N,00,N
+20250401,090258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14470,120,2,0.84,244990,17,0.86,14310,14470,14310,18650,10050,14350,14411.18,2.28,0,4,14716,14532,14416,14232,14116,14475,14175,167,4300,5000,10040,10,1,3243585,469,-1.34,0.17,12,0.00,-10763.00,83253.00,18740,20240805,-22.79,11770,20241209,22.94,14850,-2.56,20250327,12260,18.03,20250120,18740,-22.79,20240805,11770,22.94,20241209,0.03,Y,016250,5000,167 억,,73954,N,N,0,N,00,N
diff --git a/016360/price/prices-20250401.csv b/016360/price/prices-20250401.csv
new file mode 100644
index 000000000000..45958fcaa456
--- /dev/null
+++ b/016360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160300,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45350,100,2,0.22,10778859850,237610,121.96,45200,46050,45000,58800,31700,45250,45363.66,30.58,0,-26453,45716,45482,45116,44882,44516,45600,45000,4585,13550,5000,34390,50,1,89300000,40498,4.50,0.55,12,0.27,10068.00,82018.00,50700,20241203,-10.55,35350,20240419,28.29,49500,-8.38,20250220,42350,7.08,20250106,50700,-10.55,20241203,35350,28.29,20240419,0.16,Y,016360,5000,4584 억,,27310360,N,N,12043,N,00,N
+20250401,150301,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45150,-100,5,-0.22,9739684800,214667,110.19,45200,46050,45000,58800,31700,45250,45371.13,30.58,0,-27172,45716,45482,45116,44882,44516,45600,45000,4585,13550,5000,34390,50,1,89300000,40319,4.48,0.55,12,0.24,10068.00,82018.00,50700,20241203,-10.95,35350,20240419,27.72,49500,-8.79,20250220,42350,6.61,20250106,50700,-10.95,20241203,35350,27.72,20240419,0.16,Y,016360,5000,4584 억,,27310360,N,N,21257,N,00,N
+20250401,140301,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45300,50,2,0.11,8320324550,183289,94.08,45200,46050,45000,58800,31700,45250,45394.57,30.58,0,-22392,45716,45482,45116,44882,44516,45600,45000,4585,13550,5000,34390,50,1,89300000,40453,4.50,0.55,12,0.21,10068.00,82018.00,50700,20241203,-10.65,35350,20240419,28.15,49500,-8.48,20250220,42350,6.97,20250106,50700,-10.65,20241203,35350,28.15,20240419,0.16,Y,016360,5000,4584 억,,27310360,N,N,21257,N,00,N
+20250401,130301,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45250,0,3,0.00,6819167350,150161,77.08,45200,46050,45000,58800,31700,45250,45412.37,30.58,0,-22022,45716,45482,45116,44882,44516,45600,45000,4585,13550,5000,34390,50,1,89300000,40408,4.49,0.55,12,0.17,10068.00,82018.00,50700,20241203,-10.75,35350,20240419,28.01,49500,-8.59,20250220,42350,6.85,20250106,50700,-10.75,20241203,35350,28.01,20240419,0.16,Y,016360,5000,4584 억,,27310360,N,N,21257,N,00,N
+20250401,120301,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45400,150,2,0.33,5745108125,126481,64.92,45200,46050,45000,58800,31700,45250,45422.70,30.58,0,-21289,45716,45482,45116,44882,44516,45600,45000,4585,13550,5000,34390,50,1,89300000,40542,4.51,0.55,12,0.14,10068.00,82018.00,50700,20241203,-10.45,35350,20240419,28.43,49500,-8.28,20250220,42350,7.20,20250106,50700,-10.45,20241203,35350,28.43,20240419,0.16,Y,016360,5000,4584 억,,27310360,N,N,21257,N,00,N
+20250401,110259,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45400,150,2,0.33,4143097675,91217,46.82,45200,46050,45000,58800,31700,45250,45420.24,30.58,0,-6310,45716,45482,45116,44882,44516,45600,45000,4585,13550,5000,34390,50,1,89300000,40542,4.51,0.55,12,0.10,10068.00,82018.00,50700,20241203,-10.45,35350,20240419,28.43,49500,-8.28,20250220,42350,7.20,20250106,50700,-10.45,20241203,35350,28.43,20240419,0.16,Y,016360,5000,4584 억,,27310360,N,N,21257,N,00,N
+20250401,100257,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45300,50,2,0.11,2340513550,51353,26.36,45200,46050,45100,58800,31700,45250,45576.96,30.58,0,3955,45716,45482,45116,44882,44516,45600,45000,4585,13550,5000,34390,50,1,89300000,40453,4.50,0.55,12,0.06,10068.00,82018.00,50700,20241203,-10.65,35350,20240419,28.15,49500,-8.48,20250220,42350,6.97,20250106,50700,-10.65,20241203,35350,28.15,20240419,0.16,Y,016360,5000,4584 억,,27310360,N,N,21257,N,00,N
+20250401,090258,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,45350,100,2,0.22,317608700,7001,3.59,45200,45700,45100,58800,31700,45250,45366.19,30.58,0,1087,45716,45482,45116,44882,44516,45600,45000,4585,13550,5000,34390,50,1,89300000,40498,4.50,0.55,12,0.01,10068.00,82018.00,50700,20241203,-10.55,35350,20240419,28.29,49500,-8.38,20250220,42350,7.08,20250106,50700,-10.55,20241203,35350,28.29,20240419,0.16,Y,016360,5000,4584 억,,27310360,N,N,21257,N,00,N
diff --git a/016380/price/prices-20250401.csv b/016380/price/prices-20250401.csv
new file mode 100644
index 000000000000..3358a6f65b61
--- /dev/null
+++ b/016380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160300,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5880,20,2,0.34,446399275,75806,60.31,5890,5990,5850,7610,4110,5860,5888.71,6.67,0,11152,6193,6026,5943,5776,5693,5985,5735,5000,1750,5000,4210,10,1,100008897,5881,4.41,0.30,12,0.08,1333.00,19749.00,7390,20240326,-20.43,5300,20240805,10.94,7150,-17.76,20250307,5490,7.10,20250102,7250,-18.90,20240418,5300,10.94,20240805,1.55,Y,016380,5000,5000 억,,6667248,N,N,50,N,00,N
+20250401,150302,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5870,10,2,0.17,397037095,67397,53.62,5890,5990,5850,7610,4110,5860,5891.02,6.67,0,9753,6193,6026,5943,5776,5693,5985,5735,5000,1750,5000,4210,10,1,100008897,5871,4.40,0.30,12,0.07,1333.00,19749.00,7390,20240326,-20.57,5300,20240805,10.75,7150,-17.90,20250307,5490,6.92,20250102,7250,-19.03,20240418,5300,10.75,20240805,1.55,Y,016380,5000,5000 억,,6667248,N,N,753,N,00,N
+20250401,140301,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5920,60,2,1.02,328094855,55681,44.30,5890,5990,5850,7610,4110,5860,5892.40,6.67,0,11213,6193,6026,5943,5776,5693,5985,5735,5000,1750,5000,4210,10,1,100008897,5921,4.44,0.30,12,0.06,1333.00,19749.00,7390,20240326,-19.89,5300,20240805,11.70,7150,-17.20,20250307,5490,7.83,20250102,7250,-18.34,20240418,5300,11.70,20240805,1.55,Y,016380,5000,5000 억,,6667248,N,N,753,N,00,N
+20250401,130302,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5920,60,2,1.02,248404730,42182,33.56,5890,5990,5850,7610,4110,5860,5888.88,6.67,0,5038,6193,6026,5943,5776,5693,5985,5735,5000,1750,5000,4210,10,1,100008897,5921,4.44,0.30,12,0.04,1333.00,19749.00,7390,20240326,-19.89,5300,20240805,11.70,7150,-17.20,20250307,5490,7.83,20250102,7250,-18.34,20240418,5300,11.70,20240805,1.55,Y,016380,5000,5000 억,,6667248,N,N,753,N,00,N
+20250401,120301,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5900,40,2,0.68,220931020,37539,29.87,5890,5990,5850,7610,4110,5860,5885.37,6.67,0,6004,6193,6026,5943,5776,5693,5985,5735,5000,1750,5000,4210,10,1,100008897,5901,4.43,0.30,12,0.04,1333.00,19749.00,7390,20240326,-20.16,5300,20240805,11.32,7150,-17.48,20250307,5490,7.47,20250102,7250,-18.62,20240418,5300,11.32,20240805,1.55,Y,016380,5000,5000 억,,6667248,N,N,753,N,00,N
+20250401,110259,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5870,10,2,0.17,166753455,28347,22.55,5890,5990,5850,7610,4110,5860,5882.58,6.67,0,6603,6193,6026,5943,5776,5693,5985,5735,5000,1750,5000,4210,10,1,100008897,5871,4.40,0.30,12,0.03,1333.00,19749.00,7390,20240326,-20.57,5300,20240805,10.75,7150,-17.90,20250307,5490,6.92,20250102,7250,-19.03,20240418,5300,10.75,20240805,1.55,Y,016380,5000,5000 억,,6667248,N,N,753,N,00,N
+20250401,100257,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5880,20,2,0.34,66741255,11303,8.99,5890,5990,5860,7610,4110,5860,5904.74,6.67,0,-55,6193,6026,5943,5776,5693,5985,5735,5000,1750,5000,4210,10,1,100008897,5881,4.41,0.30,12,0.01,1333.00,19749.00,7390,20240326,-20.43,5300,20240805,10.94,7150,-17.76,20250307,5490,7.10,20250102,7250,-18.90,20240418,5300,10.94,20240805,1.55,Y,016380,5000,5000 억,,6667248,N,N,753,N,00,N
+20250401,090258,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5910,50,2,0.85,6987830,1184,0.94,5890,5990,5890,7610,4110,5860,5901.88,6.67,0,34,6193,6026,5943,5776,5693,5985,5735,5000,1750,5000,4210,10,1,100008897,5911,4.43,0.30,12,0.00,1333.00,19749.00,7390,20240326,-20.03,5300,20240805,11.51,7150,-17.34,20250307,5490,7.65,20250102,7250,-18.48,20240418,5300,11.51,20240805,1.55,Y,016380,5000,5000 억,,6667248,N,N,753,N,00,N
diff --git a/016450/price/prices-20250401.csv b/016450/price/prices-20250401.csv
new file mode 100644
index 000000000000..9422b17405f7
--- /dev/null
+++ b/016450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160301,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3820,55,2,1.46,73244020,19362,36.73,3800,3830,3740,4890,2640,3765,3782.88,1.39,0,1611,3981,3872,3806,3697,3631,3840,3665,200,1125,500,2480,5,1,40000000,1528,33.51,0.30,12,0.05,114.00,12843.00,7600,20241014,-49.74,3670,20250203,4.09,4260,-10.33,20250102,3670,4.09,20250203,7600,-49.74,20241014,3670,4.09,20250203,0.35,Y,016450,500,200 억,,556887,N,N,36,N,00,N
+20250401,150302,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3790,25,2,0.66,68660885,18155,34.44,3800,3830,3740,4890,2640,3765,3781.93,1.39,0,1134,3981,3872,3806,3697,3631,3840,3665,200,1125,500,2480,5,1,40000000,1516,33.25,0.30,12,0.05,114.00,12843.00,7600,20241014,-50.13,3670,20250203,3.27,4260,-11.03,20250102,3670,3.27,20250203,7600,-50.13,20241014,3670,3.27,20250203,0.35,Y,016450,500,200 억,,556887,N,N,36,N,00,N
+20250401,140301,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3825,60,2,1.59,63804980,16876,32.02,3800,3830,3740,4890,2640,3765,3780.81,1.39,0,1312,3981,3872,3806,3697,3631,3840,3665,200,1125,500,2480,5,1,40000000,1530,33.55,0.30,12,0.04,114.00,12843.00,7600,20241014,-49.67,3670,20250203,4.22,4260,-10.21,20250102,3670,4.22,20250203,7600,-49.67,20241014,3670,4.22,20250203,0.35,Y,016450,500,200 억,,556887,N,N,36,N,00,N
+20250401,130302,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3825,60,2,1.59,60757740,16080,30.51,3800,3825,3740,4890,2640,3765,3778.47,1.39,0,1372,3981,3872,3806,3697,3631,3840,3665,200,1125,500,2480,5,1,40000000,1530,33.55,0.30,12,0.04,114.00,12843.00,7600,20241014,-49.67,3670,20250203,4.22,4260,-10.21,20250102,3670,4.22,20250203,7600,-49.67,20241014,3670,4.22,20250203,0.35,Y,016450,500,200 억,,556887,N,N,36,N,00,N
+20250401,120302,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3815,50,2,1.33,55770695,14775,28.03,3800,3825,3740,4890,2640,3765,3774.67,1.39,0,1398,3981,3872,3806,3697,3631,3840,3665,200,1125,500,2480,5,1,40000000,1526,33.46,0.30,12,0.04,114.00,12843.00,7600,20241014,-49.80,3670,20250203,3.95,4260,-10.45,20250102,3670,3.95,20250203,7600,-49.80,20241014,3670,3.95,20250203,0.35,Y,016450,500,200 억,,556887,N,N,36,N,00,N
+20250401,110300,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3780,15,2,0.40,40867070,10857,20.60,3800,3800,3740,4890,2640,3765,3764.12,1.39,0,-302,3981,3872,3806,3697,3631,3840,3665,200,1125,500,2480,5,1,40000000,1512,33.16,0.29,12,0.03,114.00,12843.00,7600,20241014,-50.26,3670,20250203,3.00,4260,-11.27,20250102,3670,3.00,20250203,7600,-50.26,20241014,3670,3.00,20250203,0.35,Y,016450,500,200 억,,556887,N,N,36,N,00,N
+20250401,100257,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3755,-10,5,-0.27,11013920,2930,5.56,3800,3800,3740,4890,2640,3765,3759.02,1.39,0,-1346,3981,3872,3806,3697,3631,3840,3665,200,1125,500,2480,5,1,40000000,1502,32.94,0.29,12,0.01,114.00,12843.00,7600,20241014,-50.59,3670,20250203,2.32,4260,-11.85,20250102,3670,2.32,20250203,7600,-50.59,20241014,3670,2.32,20250203,0.35,Y,016450,500,200 억,,556887,N,N,36,N,00,N
+20250401,090259,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3775,10,2,0.27,1133360,300,0.57,3800,3800,3775,4890,2640,3765,3777.91,1.39,0,-280,3981,3872,3806,3697,3631,3840,3665,200,1125,500,2480,5,1,40000000,1510,33.11,0.29,12,0.00,114.00,12843.00,7600,20241014,-50.33,3670,20250203,2.86,4260,-11.38,20250102,3670,2.86,20250203,7600,-50.33,20241014,3670,2.86,20250203,0.35,Y,016450,500,200 억,,556887,N,N,36,N,00,N
diff --git a/016580/price/prices-20250401.csv b/016580/price/prices-20250401.csv
new file mode 100644
index 000000000000..c634a3c1aea0
--- /dev/null
+++ b/016580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160301,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,11170,30,2,0.27,129198230,11562,51.84,11240,11250,11140,14480,7800,11140,11174.38,11.28,0,2101,11433,11286,11213,11066,10993,11250,11030,97,3340,500,8240,10,1,18600070,2078,8.89,0.54,12,0.06,1257.00,20735.00,15900,20240626,-29.75,11140,20250401,0.27,12290,-9.11,20250113,11140,0.27,20250401,15900,-29.75,20240626,11140,0.27,20250401,0.59,Y,016580,500,97 억,,2097953,N,N,30,N,00,N
+20250401,150302,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,11170,30,2,0.27,123872800,11085,49.70,11240,11250,11140,14480,7800,11140,11174.81,11.28,0,2199,11433,11286,11213,11066,10993,11250,11030,97,3340,500,8240,10,1,18600070,2078,8.89,0.54,12,0.06,1257.00,20735.00,15900,20240626,-29.75,11140,20250401,0.27,12290,-9.11,20250113,11140,0.27,20250401,15900,-29.75,20240626,11140,0.27,20250401,0.59,Y,016580,500,97 억,,2097953,N,N,30,N,00,N
+20250401,140301,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,11200,60,2,0.54,91836870,8215,36.83,11240,11250,11140,14480,7800,11140,11179.17,11.28,0,2082,11433,11286,11213,11066,10993,11250,11030,97,3340,500,8240,10,1,18600070,2083,8.91,0.54,12,0.04,1257.00,20735.00,15900,20240626,-29.56,11140,20250401,0.54,12290,-8.87,20250113,11140,0.54,20250401,15900,-29.56,20240626,11140,0.54,20250401,0.59,Y,016580,500,97 억,,2097953,N,N,30,N,00,N
+20250401,130302,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,11220,80,2,0.72,77453410,6930,31.07,11240,11250,11140,14480,7800,11140,11176.54,11.28,0,1762,11433,11286,11213,11066,10993,11250,11030,97,3340,500,8240,10,1,18600070,2087,8.93,0.54,12,0.04,1257.00,20735.00,15900,20240626,-29.43,11140,20250401,0.72,12290,-8.71,20250113,11140,0.72,20250401,15900,-29.43,20240626,11140,0.72,20250401,0.59,Y,016580,500,97 억,,2097953,N,N,30,N,00,N
+20250401,120302,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,11230,90,2,0.81,75667140,6771,30.36,11240,11250,11140,14480,7800,11140,11175.18,11.28,0,1749,11433,11286,11213,11066,10993,11250,11030,97,3340,500,8240,10,1,18600070,2089,8.93,0.54,12,0.04,1257.00,20735.00,15900,20240626,-29.37,11140,20250401,0.81,12290,-8.62,20250113,11140,0.81,20250401,15900,-29.37,20240626,11140,0.81,20250401,0.59,Y,016580,500,97 억,,2097953,N,N,30,N,00,N
+20250401,110300,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,11190,50,2,0.45,59816930,5354,24.00,11240,11250,11140,14480,7800,11140,11172.38,11.28,0,1563,11433,11286,11213,11066,10993,11250,11030,97,3340,500,8240,10,1,18600070,2081,8.90,0.54,12,0.03,1257.00,20735.00,15900,20240626,-29.62,11140,20250401,0.45,12290,-8.95,20250113,11140,0.45,20250401,15900,-29.62,20240626,11140,0.45,20250401,0.59,Y,016580,500,97 억,,2097953,N,N,30,N,00,N
+20250401,100258,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11200,60,2,0.54,16571840,1478,6.63,11240,11250,11190,14480,7800,11140,11212.34,11.28,0,-173,11433,11286,11213,11066,10993,11250,11030,97,3340,500,8240,10,1,18600070,2083,8.91,0.54,12,0.01,1257.00,20735.00,15900,20240626,-29.56,11140,20250331,0.54,12290,-8.87,20250113,11140,0.54,20250331,15900,-29.56,20240626,11140,0.54,20250331,0.59,Y,016580,500,97 억,,2097953,N,N,30,N,00,N
+20250401,090259,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11240,100,2,0.90,168600,15,0.07,11240,11240,11240,14480,7800,11140,11240.00,11.28,0,0,11433,11286,11213,11066,10993,11250,11030,97,3340,500,8240,10,1,18600070,2091,8.94,0.54,12,0.00,1257.00,20735.00,15900,20240626,-29.31,11140,20250331,0.90,12290,-8.54,20250113,11140,0.90,20250331,15900,-29.31,20240626,11140,0.90,20250331,0.59,Y,016580,500,97 억,,2097953,N,N,30,N,00,N
diff --git a/016590/price/prices-20250401.csv b/016590/price/prices-20250401.csv
new file mode 100644
index 000000000000..f4d17b08558e
--- /dev/null
+++ b/016590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160301,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6880,-20,5,-0.29,93936160,13670,32.53,6950,6950,6800,8970,4830,6900,6871.70,2.90,0,-3294,7453,7176,6963,6686,6473,7315,6825,201,2070,500,4830,10,1,40297820,2772,7.89,0.42,12,0.03,872.00,16262.00,7250,20250320,-5.10,4800,20240805,43.33,7250,-5.10,20250320,5610,22.64,20250103,7250,-5.10,20250320,4800,43.33,20240805,0.02,Y,016590,500,201 억,,1168947,N,N,25,N,00,N
+20250401,150302,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6920,20,2,0.29,92456560,13455,32.02,6950,6950,6800,8970,4830,6900,6871.54,2.90,0,-3081,7453,7176,6963,6686,6473,7315,6825,201,2070,500,4830,10,1,40297820,2789,7.94,0.43,12,0.03,872.00,16262.00,7250,20250320,-4.55,4800,20240805,44.17,7250,-4.55,20250320,5610,23.35,20250103,7250,-4.55,20250320,4800,44.17,20240805,0.02,Y,016590,500,201 억,,1168947,N,N,25,N,00,N
+20250401,140301,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6880,-20,5,-0.29,77656590,11303,26.90,6950,6950,6800,8970,4830,6900,6870.44,2.90,0,-3096,7453,7176,6963,6686,6473,7315,6825,201,2070,500,4830,10,1,40297820,2772,7.89,0.42,12,0.03,872.00,16262.00,7250,20250320,-5.10,4800,20240805,43.33,7250,-5.10,20250320,5610,22.64,20250103,7250,-5.10,20250320,4800,43.33,20240805,0.02,Y,016590,500,201 억,,1168947,N,N,25,N,00,N
+20250401,130302,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6900,0,3,0.00,73291990,10671,25.40,6950,6950,6800,8970,4830,6900,6868.33,2.90,0,-3100,7453,7176,6963,6686,6473,7315,6825,201,2070,500,4830,10,1,40297820,2781,7.91,0.42,12,0.03,872.00,16262.00,7250,20250320,-4.83,4800,20240805,43.75,7250,-4.83,20250320,5610,22.99,20250103,7250,-4.83,20250320,4800,43.75,20240805,0.02,Y,016590,500,201 억,,1168947,N,N,25,N,00,N
+20250401,120302,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6920,20,2,0.29,52106750,7599,18.08,6950,6950,6800,8970,4830,6900,6857.05,2.90,0,-1046,7453,7176,6963,6686,6473,7315,6825,201,2070,500,4830,10,1,40297820,2789,7.94,0.43,12,0.02,872.00,16262.00,7250,20250320,-4.55,4800,20240805,44.17,7250,-4.55,20250320,5610,23.35,20250103,7250,-4.55,20250320,4800,44.17,20240805,0.02,Y,016590,500,201 억,,1168947,N,N,25,N,00,N
+20250401,110300,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6910,10,2,0.14,45539300,6650,15.83,6950,6950,6800,8970,4830,6900,6848.02,2.90,0,-1204,7453,7176,6963,6686,6473,7315,6825,201,2070,500,4830,10,1,40297820,2785,7.92,0.42,12,0.02,872.00,16262.00,7250,20250320,-4.69,4800,20240805,43.96,7250,-4.69,20250320,5610,23.17,20250103,7250,-4.69,20250320,4800,43.96,20240805,0.02,Y,016590,500,201 억,,1168947,N,N,25,N,00,N
+20250401,100258,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6840,-60,5,-0.87,25485870,3723,8.86,6950,6950,6800,8970,4830,6900,6845.52,2.90,0,-1812,7453,7176,6963,6686,6473,7315,6825,201,2070,500,4830,10,1,40297820,2756,7.84,0.42,12,0.01,872.00,16262.00,7250,20250320,-5.66,4800,20240805,42.50,7250,-5.66,20250320,5610,21.93,20250103,7250,-5.66,20250320,4800,42.50,20240805,0.02,Y,016590,500,201 억,,1168947,N,N,25,N,00,N
+20250401,090259,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6900,0,3,0.00,256820,37,0.09,6950,6950,6900,8970,4830,6900,6941.08,2.90,0,-30,7453,7176,6963,6686,6473,7315,6825,201,2070,500,4830,10,1,40297820,2781,7.91,0.42,12,0.00,872.00,16262.00,7250,20250320,-4.83,4800,20240805,43.75,7250,-4.83,20250320,5610,22.99,20250103,7250,-4.83,20250320,4800,43.75,20240805,0.02,Y,016590,500,201 억,,1168947,N,N,25,N,00,N
diff --git a/016600/price/prices-20250401.csv b/016600/price/prices-20250401.csv
new file mode 100644
index 000000000000..6e7b9e7bcbba
--- /dev/null
+++ b/016600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,257,11,2,4.47,55851996,220323,59.98,249,257,249,319,173,246,253.47,1.63,0,80080,268,256,251,239,234,254,237,891,73,500,170,1,1,178247112,458,6.42,0.33,12,0.12,40.00,770.00,402,20240612,-36.07,217,20241209,18.43,294,-12.59,20250116,244,5.33,20250317,402,-36.07,20240612,217,18.43,20241209,1.44,Y,016600,500,891 억,,2914288,N,N,0,N,00,N
+20250401,150303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,255,9,2,3.66,49525751,195577,53.25,249,257,249,319,173,246,253.23,1.63,0,63239,268,256,251,239,234,254,237,891,73,500,170,1,1,178247112,455,6.38,0.33,12,0.11,40.00,770.00,402,20240612,-36.57,217,20241209,17.51,294,-13.27,20250116,244,4.51,20250317,402,-36.57,20240612,217,17.51,20241209,1.44,Y,016600,500,891 억,,2914288,N,N,0,N,00,N
+20250401,140302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,256,10,2,4.07,42155524,166670,45.38,249,257,249,319,173,246,252.93,1.63,0,53725,268,256,251,239,234,254,237,891,73,500,170,1,1,178247112,456,6.40,0.33,12,0.09,40.00,770.00,402,20240612,-36.32,217,20241209,17.97,294,-12.93,20250116,244,4.92,20250317,402,-36.32,20240612,217,17.97,20241209,1.44,Y,016600,500,891 억,,2914288,N,N,0,N,00,N
+20250401,130303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,257,11,2,4.47,39503785,156300,42.55,249,257,249,319,173,246,252.74,1.63,0,53995,268,256,251,239,234,254,237,891,73,500,170,1,1,178247112,458,6.42,0.33,12,0.09,40.00,770.00,402,20240612,-36.07,217,20241209,18.43,294,-12.59,20250116,244,5.33,20250317,402,-36.07,20240612,217,18.43,20241209,1.44,Y,016600,500,891 억,,2914288,N,N,0,N,00,N
+20250401,120302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,256,10,2,4.07,38514697,152437,41.50,249,257,249,319,173,246,252.66,1.63,0,52413,268,256,251,239,234,254,237,891,73,500,170,1,1,178247112,456,6.40,0.33,12,0.09,40.00,770.00,402,20240612,-36.32,217,20241209,17.97,294,-12.93,20250116,244,4.92,20250317,402,-36.32,20240612,217,17.97,20241209,1.44,Y,016600,500,891 억,,2914288,N,N,0,N,00,N
+20250401,110300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,254,8,2,3.25,26160422,104077,28.34,249,255,249,319,173,246,251.36,1.63,0,28009,268,256,251,239,234,254,237,891,73,500,170,1,1,178247112,453,6.35,0.33,12,0.06,40.00,770.00,402,20240612,-36.82,217,20241209,17.05,294,-13.61,20250116,244,4.10,20250317,402,-36.82,20240612,217,17.05,20241209,1.44,Y,016600,500,891 억,,2914288,N,N,0,N,00,N
+20250401,100258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,252,6,2,2.44,6829303,27135,7.39,249,255,249,319,173,246,251.68,1.63,0,4709,268,256,251,239,234,254,237,891,73,500,170,1,1,178247112,449,6.30,0.33,12,0.02,40.00,770.00,402,20240612,-37.31,217,20241209,16.13,294,-14.29,20250116,244,3.28,20250317,402,-37.31,20240612,217,16.13,20241209,1.44,Y,016600,500,891 억,,2914288,N,N,0,N,00,N
+20250401,090259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,252,6,2,2.44,2034065,8126,2.21,249,252,249,319,173,246,250.32,1.63,0,1940,268,256,251,239,234,254,237,891,73,500,170,1,1,178247112,449,6.30,0.33,12,0.00,40.00,770.00,402,20240612,-37.31,217,20241209,16.13,294,-14.29,20250116,244,3.28,20250317,402,-37.31,20240612,217,16.13,20241209,1.44,Y,016600,500,891 억,,2914288,N,N,0,N,00,N
diff --git a/016610/price/prices-20250401.csv b/016610/price/prices-20250401.csv
new file mode 100644
index 000000000000..282e57f6da75
--- /dev/null
+++ b/016610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160302,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5460,120,2,2.25,325502060,59826,79.52,5380,5510,5350,6940,3740,5340,5440.81,6.68,0,-7043,5480,5410,5340,5270,5200,5375,5235,2122,1600,5000,3950,10,1,42446389,2318,37.66,0.23,12,0.14,145.00,23875.00,6280,20240906,-13.06,3915,20240805,39.46,6120,-10.78,20250226,5150,6.02,20250106,6280,-13.06,20240906,3915,39.46,20240805,0.15,Y,016610,5000,2122 억,,2836786,N,N,0,N,00,N
+20250401,150303,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5450,110,2,2.06,313470050,57619,76.58,5380,5510,5350,6940,3740,5340,5440.39,6.68,0,-6945,5480,5410,5340,5270,5200,5375,5235,2122,1600,5000,3950,10,1,42446389,2313,37.59,0.23,12,0.14,145.00,23875.00,6280,20240906,-13.22,3915,20240805,39.21,6120,-10.95,20250226,5150,5.83,20250106,6280,-13.22,20240906,3915,39.21,20240805,0.15,Y,016610,5000,2122 억,,2836786,N,N,0,N,00,N
+20250401,140302,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5450,110,2,2.06,300302120,55203,73.37,5380,5510,5350,6940,3740,5340,5439.96,6.68,0,-6885,5480,5410,5340,5270,5200,5375,5235,2122,1600,5000,3950,10,1,42446389,2313,37.59,0.23,12,0.13,145.00,23875.00,6280,20240906,-13.22,3915,20240805,39.21,6120,-10.95,20250226,5150,5.83,20250106,6280,-13.22,20240906,3915,39.21,20240805,0.15,Y,016610,5000,2122 억,,2836786,N,N,0,N,00,N
+20250401,130303,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5470,130,2,2.43,291637750,53615,71.26,5380,5510,5350,6940,3740,5340,5439.48,6.68,0,-8285,5480,5410,5340,5270,5200,5375,5235,2122,1600,5000,3950,10,1,42446389,2322,37.72,0.23,12,0.13,145.00,23875.00,6280,20240906,-12.90,3915,20240805,39.72,6120,-10.62,20250226,5150,6.21,20250106,6280,-12.90,20240906,3915,39.72,20240805,0.15,Y,016610,5000,2122 억,,2836786,N,N,0,N,00,N
+20250401,120303,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5470,130,2,2.43,288389390,53021,70.47,5380,5510,5350,6940,3740,5340,5439.15,6.68,0,-8560,5480,5410,5340,5270,5200,5375,5235,2122,1600,5000,3950,10,1,42446389,2322,37.72,0.23,12,0.12,145.00,23875.00,6280,20240906,-12.90,3915,20240805,39.72,6120,-10.62,20250226,5150,6.21,20250106,6280,-12.90,20240906,3915,39.72,20240805,0.15,Y,016610,5000,2122 억,,2836786,N,N,0,N,00,N
+20250401,110301,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5480,140,2,2.62,247798320,45614,60.63,5380,5510,5350,6940,3740,5340,5432.51,6.68,0,-9683,5480,5410,5340,5270,5200,5375,5235,2122,1600,5000,3950,10,1,42446389,2326,37.79,0.23,12,0.11,145.00,23875.00,6280,20240906,-12.74,3915,20240805,39.97,6120,-10.46,20250226,5150,6.41,20250106,6280,-12.74,20240906,3915,39.97,20240805,0.15,Y,016610,5000,2122 억,,2836786,N,N,0,N,00,N
+20250401,100258,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5430,90,2,1.69,158353740,29213,38.83,5380,5450,5350,6940,3740,5340,5420.66,6.68,0,-10083,5480,5410,5340,5270,5200,5375,5235,2122,1600,5000,3950,10,1,42446389,2305,37.45,0.23,12,0.07,145.00,23875.00,6280,20240906,-13.54,3915,20240805,38.70,6120,-11.27,20250226,5150,5.44,20250106,6280,-13.54,20240906,3915,38.70,20240805,0.15,Y,016610,5000,2122 억,,2836786,N,N,0,N,00,N
+20250401,090259,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5390,50,2,0.94,21855740,4046,5.38,5380,5420,5350,6940,3740,5340,5401.81,6.68,0,-1655,5480,5410,5340,5270,5200,5375,5235,2122,1600,5000,3950,10,1,42446389,2288,37.17,0.23,12,0.01,145.00,23875.00,6280,20240906,-14.17,3915,20240805,37.68,6120,-11.93,20250226,5150,4.66,20250106,6280,-14.17,20240906,3915,37.68,20240805,0.15,Y,016610,5000,2122 억,,2836786,N,N,0,N,00,N
diff --git a/016670/price/prices-20250401.csv b/016670/price/prices-20250401.csv
new file mode 100644
index 000000000000..0ff8813e5a41
--- /dev/null
+++ b/016670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4770,95,2,2.03,540950296,117952,40.26,4675,4795,4355,6070,3275,4675,4585.95,1.93,0,806,5198,4936,4413,4151,3628,5067,4282,25,1395,500,3080,5,1,4941846,236,5.67,0.38,12,2.39,842.00,12591.00,9746,20240322,-51.06,3245,20241114,47.00,5350,-10.84,20250306,3375,41.33,20250213,7920,-39.77,20240724,211,2160.66,20240419,0.00,Y,016670,500,24 억,,95557,N,N,0,N,00,N
+20250401,150303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4720,45,2,0.96,476238251,104350,35.62,4675,4780,4355,6070,3275,4675,4563.85,1.93,0,-2412,5198,4936,4413,4151,3628,5067,4282,25,1395,500,3080,5,1,4941846,233,5.61,0.37,12,2.11,842.00,12591.00,9746,20240322,-51.57,3245,20241114,45.45,5350,-11.78,20250306,3375,39.85,20250213,7920,-40.40,20240724,211,2136.97,20240419,0.00,Y,016670,500,24 억,,95557,N,N,0,N,00,N
+20250401,140302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4570,-105,5,-2.25,434247066,95283,32.52,4675,4780,4355,6070,3275,4675,4557.45,1.93,0,-5204,5198,4936,4413,4151,3628,5067,4282,25,1395,500,3080,5,1,4941846,226,5.43,0.36,12,1.93,842.00,12591.00,9746,20240322,-53.11,3245,20241114,40.83,5350,-14.58,20250306,3375,35.41,20250213,7920,-42.30,20240724,211,2065.88,20240419,0.00,Y,016670,500,24 억,,95557,N,N,0,N,00,N
+20250401,130303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4550,-125,5,-2.67,423785851,92990,31.74,4675,4780,4355,6070,3275,4675,4557.33,1.93,0,-5026,5198,4936,4413,4151,3628,5067,4282,25,1395,500,3080,5,1,4941846,225,5.40,0.36,12,1.88,842.00,12591.00,9746,20240322,-53.31,3245,20241114,40.22,5350,-14.95,20250306,3375,34.81,20250213,7920,-42.55,20240724,211,2056.40,20240419,0.00,Y,016670,500,24 억,,95557,N,N,0,N,00,N
+20250401,120303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4630,-45,5,-0.96,380973711,83597,28.53,4675,4780,4355,6070,3275,4675,4557.27,1.93,0,-4697,5198,4936,4413,4151,3628,5067,4282,25,1395,500,3080,5,1,4941846,229,5.50,0.37,12,1.69,842.00,12591.00,9746,20240322,-52.49,3245,20241114,42.68,5350,-13.46,20250306,3375,37.19,20250213,7920,-41.54,20240724,211,2094.31,20240419,0.00,Y,016670,500,24 억,,95557,N,N,0,N,00,N
+20250401,110301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,-275,5,-5.88,326821471,71549,24.42,4675,4780,4355,6070,3275,4675,4567.80,1.93,0,-4756,5198,4936,4413,4151,3628,5067,4282,25,1395,500,3080,5,1,4941846,217,5.23,0.35,12,1.45,842.00,12591.00,9746,20240322,-54.85,3245,20241114,35.59,5350,-17.76,20250306,3375,30.37,20250213,7920,-44.44,20240724,211,1985.31,20240419,0.00,Y,016670,500,24 억,,95557,N,N,0,N,00,N
+20250401,100259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4450,-225,5,-4.81,259184376,56192,19.18,4675,4780,4410,6070,3275,4675,4612.48,1.93,0,-5256,5198,4936,4413,4151,3628,5067,4282,25,1395,500,3080,5,1,4941846,220,5.29,0.35,12,1.14,842.00,12591.00,9746,20240322,-54.34,3245,20241114,37.13,5350,-16.82,20250306,3375,31.85,20250213,7920,-43.81,20240724,211,2009.00,20240419,0.00,Y,016670,500,24 억,,95557,N,N,0,N,00,N
+20250401,090300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4630,-45,5,-0.96,67153840,14368,4.90,4675,4715,4615,6070,3275,4675,4673.85,1.93,0,-7553,5198,4936,4413,4151,3628,5067,4282,25,1395,500,3080,5,1,4941846,229,5.50,0.37,12,0.29,842.00,12591.00,9746,20240322,-52.49,3245,20241114,42.68,5350,-13.46,20250306,3375,37.19,20250213,7920,-41.54,20240724,211,2094.31,20240419,0.00,Y,016670,500,24 억,,95557,N,N,0,N,00,N
diff --git a/016710/price/prices-20250401.csv b/016710/price/prices-20250401.csv
new file mode 100644
index 000000000000..ea21b78507b0
--- /dev/null
+++ b/016710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160302,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6990,40,2,0.58,18525590,2660,12.39,7040,7040,6910,9030,4870,6950,6964.51,1.36,0,-110,7090,7020,6950,6880,6810,6985,6845,161,2080,1000,5000,10,1,16089459,1125,3.50,0.26,12,0.02,1996.00,27335.00,10210,20240604,-31.54,6770,20241210,3.25,7210,-3.05,20250106,6880,1.60,20250203,10210,-31.54,20240604,6770,3.25,20241210,0.00,Y,016710,1000,160 억,,218055,N,N,0,N,00,N
+20250401,150303,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7000,50,2,0.72,17351350,2492,11.61,7040,7040,6910,9030,4870,6950,6962.82,1.36,0,-45,7090,7020,6950,6880,6810,6985,6845,161,2080,1000,5000,10,1,16089459,1126,3.51,0.26,12,0.02,1996.00,27335.00,10210,20240604,-31.44,6770,20241210,3.40,7210,-2.91,20250106,6880,1.74,20250203,10210,-31.44,20240604,6770,3.40,20241210,0.00,Y,016710,1000,160 억,,218055,N,N,0,N,00,N
+20250401,140302,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6960,10,2,0.14,16674540,2395,11.16,7040,7040,6910,9030,4870,6950,6962.23,1.36,0,-42,7090,7020,6950,6880,6810,6985,6845,161,2080,1000,5000,10,1,16089459,1120,3.49,0.25,12,0.01,1996.00,27335.00,10210,20240604,-31.83,6770,20241210,2.81,7210,-3.47,20250106,6880,1.16,20250203,10210,-31.83,20240604,6770,2.81,20241210,0.00,Y,016710,1000,160 억,,218055,N,N,0,N,00,N
+20250401,130303,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6990,40,2,0.58,13392940,1925,8.97,7040,7040,6910,9030,4870,6950,6957.37,1.36,0,-62,7090,7020,6950,6880,6810,6985,6845,161,2080,1000,5000,10,1,16089459,1125,3.50,0.26,12,0.01,1996.00,27335.00,10210,20240604,-31.54,6770,20241210,3.25,7210,-3.05,20250106,6880,1.60,20250203,10210,-31.54,20240604,6770,3.25,20241210,0.00,Y,016710,1000,160 억,,218055,N,N,0,N,00,N
+20250401,120303,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6960,10,2,0.14,11551920,1661,7.74,7040,7040,6910,9030,4870,6950,6954.80,1.36,0,-66,7090,7020,6950,6880,6810,6985,6845,161,2080,1000,5000,10,1,16089459,1120,3.49,0.25,12,0.01,1996.00,27335.00,10210,20240604,-31.83,6770,20241210,2.81,7210,-3.47,20250106,6880,1.16,20250203,10210,-31.83,20240604,6770,2.81,20241210,0.00,Y,016710,1000,160 억,,218055,N,N,0,N,00,N
+20250401,110301,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6950,0,3,0.00,9358310,1347,6.28,7040,7040,6910,9030,4870,6950,6947.52,1.36,0,-72,7090,7020,6950,6880,6810,6985,6845,161,2080,1000,5000,10,1,16089459,1118,3.48,0.25,12,0.01,1996.00,27335.00,10210,20240604,-31.93,6770,20241210,2.66,7210,-3.61,20250106,6880,1.02,20250203,10210,-31.93,20240604,6770,2.66,20241210,0.00,Y,016710,1000,160 억,,218055,N,N,0,N,00,N
+20250401,100259,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6960,10,2,0.14,7353310,1059,4.93,7040,7040,6910,9030,4870,6950,6943.64,1.36,0,-79,7090,7020,6950,6880,6810,6985,6845,161,2080,1000,5000,10,1,16089459,1120,3.49,0.25,12,0.01,1996.00,27335.00,10210,20240604,-31.83,6770,20241210,2.81,7210,-3.47,20250106,6880,1.16,20250203,10210,-31.83,20240604,6770,2.81,20241210,0.00,Y,016710,1000,160 억,,218055,N,N,0,N,00,N
+20250401,090300,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7040,90,2,1.29,28160,4,0.02,7040,7040,7040,9030,4870,6950,7040.00,1.36,0,0,7090,7020,6950,6880,6810,6985,6845,161,2080,1000,5000,10,1,16089459,1133,3.53,0.26,12,0.00,1996.00,27335.00,10210,20240604,-31.05,6770,20241210,3.99,7210,-2.36,20250106,6880,2.33,20250203,10210,-31.05,20240604,6770,3.99,20241210,0.00,Y,016710,1000,160 억,,218055,N,N,0,N,00,N
diff --git a/016740/price/prices-20250401.csv b/016740/price/prices-20250401.csv
new file mode 100644
index 000000000000..0ebaed876aad
--- /dev/null
+++ b/016740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3125,110,2,3.65,364039455,117372,122.57,3020,3135,3020,3915,2115,3015,3101.72,1.90,0,41917,3138,3076,3018,2956,2898,3047,2927,812,900,2500,2170,5,1,31304984,978,6.26,0.41,12,0.37,499.00,7583.00,4545,20240325,-31.24,2680,20240805,16.60,3310,-5.59,20250305,2750,13.64,20250203,4050,-22.84,20240514,2680,16.60,20240805,1.54,Y,016740,2500,812 억,,593296,N,N,0,N,00,N
+20250401,150304,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3125,110,2,3.65,362086440,116747,121.92,3020,3135,3020,3915,2115,3015,3101.59,1.90,0,41645,3138,3076,3018,2956,2898,3047,2927,812,900,2500,2170,5,1,31304984,978,6.26,0.41,12,0.37,499.00,7583.00,4545,20240325,-31.24,2680,20240805,16.60,3310,-5.59,20250305,2750,13.64,20250203,4050,-22.84,20240514,2680,16.60,20240805,1.54,Y,016740,2500,812 억,,593296,N,N,0,N,00,N
+20250401,140303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3135,120,2,3.98,309433105,99921,104.35,3020,3135,3020,3915,2115,3015,3096.92,1.90,0,39711,3138,3076,3018,2956,2898,3047,2927,812,900,2500,2170,5,1,31304984,981,6.28,0.41,12,0.32,499.00,7583.00,4545,20240325,-31.02,2680,20240805,16.98,3310,-5.29,20250305,2750,14.00,20250203,4050,-22.59,20240514,2680,16.98,20240805,1.54,Y,016740,2500,812 억,,593296,N,N,0,N,00,N
+20250401,130304,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3110,95,2,3.15,219886190,71200,74.35,3020,3115,3020,3915,2115,3015,3088.47,1.90,0,30953,3138,3076,3018,2956,2898,3047,2927,812,900,2500,2170,5,1,31304984,974,6.23,0.41,12,0.23,499.00,7583.00,4545,20240325,-31.57,2680,20240805,16.04,3310,-6.04,20250305,2750,13.09,20250203,4050,-23.21,20240514,2680,16.04,20240805,1.54,Y,016740,2500,812 억,,593296,N,N,0,N,00,N
+20250401,120303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3105,90,2,2.99,179064555,58073,60.65,3020,3110,3020,3915,2115,3015,3083.65,1.90,0,27176,3138,3076,3018,2956,2898,3047,2927,812,900,2500,2170,5,1,31304984,972,6.22,0.41,12,0.19,499.00,7583.00,4545,20240325,-31.68,2680,20240805,15.86,3310,-6.19,20250305,2750,12.91,20250203,4050,-23.33,20240514,2680,15.86,20240805,1.54,Y,016740,2500,812 억,,593296,N,N,0,N,00,N
+20250401,110302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3100,85,2,2.82,109971905,35799,37.38,3020,3100,3020,3915,2115,3015,3072.21,1.90,0,12164,3138,3076,3018,2956,2898,3047,2927,812,900,2500,2170,5,1,31304984,970,6.21,0.41,12,0.11,499.00,7583.00,4545,20240325,-31.79,2680,20240805,15.67,3310,-6.34,20250305,2750,12.73,20250203,4050,-23.46,20240514,2680,15.67,20240805,1.54,Y,016740,2500,812 억,,593296,N,N,0,N,00,N
+20250401,100259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3065,50,2,1.66,29643975,9675,10.10,3020,3075,3020,3915,2115,3015,3064.89,1.90,0,90,3138,3076,3018,2956,2898,3047,2927,812,900,2500,2170,5,1,31304984,959,6.14,0.40,12,0.03,499.00,7583.00,4545,20240325,-32.56,2680,20240805,14.37,3310,-7.40,20250305,2750,11.45,20250203,4050,-24.32,20240514,2680,14.37,20240805,1.54,Y,016740,2500,812 억,,593296,N,N,0,N,00,N
+20250401,090300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3055,40,2,1.33,1809490,598,0.62,3020,3055,3020,3915,2115,3015,3030.49,1.90,0,23,3138,3076,3018,2956,2898,3047,2927,812,900,2500,2170,5,1,31304984,956,6.12,0.40,12,0.00,499.00,7583.00,4545,20240325,-32.78,2680,20240805,13.99,3310,-7.70,20250305,2750,11.09,20250203,4050,-24.57,20240514,2680,13.99,20240805,1.54,Y,016740,2500,812 억,,593296,N,N,0,N,00,N
diff --git a/016790/price/prices-20250401.csv b/016790/price/prices-20250401.csv
new file mode 100644
index 000000000000..6fa95ddfe787
--- /dev/null
+++ b/016790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160303,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240320,0.00,994,20240320,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240401,994,0.00,20240401,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250401,150304,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240320,0.00,994,20240320,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240401,994,0.00,20240401,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250401,140303,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240320,0.00,994,20240320,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240401,994,0.00,20240401,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250401,130304,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240320,0.00,994,20240320,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240401,994,0.00,20240401,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250401,120304,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240320,0.00,994,20240320,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240401,994,0.00,20240401,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250401,110302,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240320,0.00,994,20240320,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240401,994,0.00,20240401,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250401,100259,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240320,0.00,994,20240320,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240401,994,0.00,20240401,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
+20250401,090300,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.36,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,994,20240320,0.00,994,20240320,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240401,994,0.00,20240401,0.00,Y,016790,100,188 억,,4440392,N,N,0,N,00,N
diff --git a/016800/price/prices-20250401.csv b/016800/price/prices-20250401.csv
new file mode 100644
index 000000000000..fa639c807a6e
--- /dev/null
+++ b/016800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160303,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41600,-200,5,-0.48,10856600,261,120.28,41350,42100,41350,54300,29300,41800,41596.17,19.90,0,-50,42333,42066,41733,41466,41133,42200,41600,143,12500,1000,29260,50,1,11500000,4784,10.02,0.74,12,0.00,4150.00,56030.00,58000,20241025,-28.28,34000,20240418,22.35,44850,-7.25,20250305,40250,3.35,20250203,58000,-28.28,20241025,34000,22.35,20240418,0.00,Y,016800,1000,143 억,,2288374,N,N,0,N,00,N
+20250401,150304,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41450,-350,5,-0.84,10482700,252,116.13,41350,42100,41350,54300,29300,41800,41598.02,19.90,0,-46,42333,42066,41733,41466,41133,42200,41600,143,12500,1000,29260,50,1,11500000,4767,9.99,0.74,12,0.00,4150.00,56030.00,58000,20241025,-28.53,34000,20240418,21.91,44850,-7.58,20250305,40250,2.98,20250203,58000,-28.53,20241025,34000,21.91,20240418,0.00,Y,016800,1000,143 억,,2288374,N,N,0,N,00,N
+20250401,140303,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41400,-400,5,-0.96,7626750,183,84.33,41350,42100,41350,54300,29300,41800,41676.23,19.90,0,-21,42333,42066,41733,41466,41133,42200,41600,143,12500,1000,29260,50,1,11500000,4761,9.98,0.74,12,0.00,4150.00,56030.00,58000,20241025,-28.62,34000,20240418,21.76,44850,-7.69,20250305,40250,2.86,20250203,58000,-28.62,20241025,34000,21.76,20240418,0.00,Y,016800,1000,143 억,,2288374,N,N,0,N,00,N
+20250401,130304,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41450,-350,5,-0.84,5551700,133,61.29,41350,42100,41350,54300,29300,41800,41742.11,19.90,0,-12,42333,42066,41733,41466,41133,42200,41600,143,12500,1000,29260,50,1,11500000,4767,9.99,0.74,12,0.00,4150.00,56030.00,58000,20241025,-28.53,34000,20240418,21.91,44850,-7.58,20250305,40250,2.98,20250203,58000,-28.53,20241025,34000,21.91,20240418,0.00,Y,016800,1000,143 억,,2288374,N,N,0,N,00,N
+20250401,120304,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41500,-300,5,-0.72,5178350,124,57.14,41350,42100,41350,54300,29300,41800,41760.89,19.90,0,-12,42333,42066,41733,41466,41133,42200,41600,143,12500,1000,29260,50,1,11500000,4773,10.00,0.74,12,0.00,4150.00,56030.00,58000,20241025,-28.45,34000,20240418,22.06,44850,-7.47,20250305,40250,3.11,20250203,58000,-28.45,20241025,34000,22.06,20240418,0.00,Y,016800,1000,143 억,,2288374,N,N,0,N,00,N
+20250401,110302,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41750,-50,5,-0.12,3263600,78,35.94,41350,42100,41350,54300,29300,41800,41841.03,19.90,0,-7,42333,42066,41733,41466,41133,42200,41600,143,12500,1000,29260,50,1,11500000,4801,10.06,0.75,12,0.00,4150.00,56030.00,58000,20241025,-28.02,34000,20240418,22.79,44850,-6.91,20250305,40250,3.73,20250203,58000,-28.02,20241025,34000,22.79,20240418,0.00,Y,016800,1000,143 억,,2288374,N,N,0,N,00,N
+20250401,100300,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41900,100,2,0.24,2761600,66,30.41,41350,42100,41350,54300,29300,41800,41842.42,19.90,0,-5,42333,42066,41733,41466,41133,42200,41600,143,12500,1000,29260,50,1,11500000,4819,10.10,0.75,12,0.00,4150.00,56030.00,58000,20241025,-27.76,34000,20240418,23.24,44850,-6.58,20250305,40250,4.10,20250203,58000,-27.76,20241025,34000,23.24,20240418,0.00,Y,016800,1000,143 억,,2288374,N,N,0,N,00,N
+20250401,090301,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41600,-200,5,-0.48,208100,5,2.30,41350,42000,41350,54300,29300,41800,41620.00,19.90,0,-1,42333,42066,41733,41466,41133,42200,41600,143,12500,1000,29260,50,1,11500000,4784,10.02,0.74,12,0.00,4150.00,56030.00,58000,20241025,-28.28,34000,20240418,22.35,44850,-7.25,20250305,40250,3.35,20250203,58000,-28.28,20241025,34000,22.35,20240418,0.00,Y,016800,1000,143 억,,2288374,N,N,0,N,00,N
diff --git a/016880/price/prices-20250401.csv b/016880/price/prices-20250401.csv
new file mode 100644
index 000000000000..0f58cf11b783
--- /dev/null
+++ b/016880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160303,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,868,51,2,6.24,264101763,309291,115.60,814,871,814,1062,572,817,853.89,2.58,0,77619,863,840,820,797,777,830,787,422,245,500,520,1,1,79927080,694,22.84,0.91,12,0.39,38.00,951.00,1627,20240522,-46.65,780,20241210,11.28,1060,-18.11,20250106,800,8.50,20250331,1627,-46.65,20240522,780,11.28,20241210,0.94,Y,016880,500,422 억,,2058788,N,N,0,N,00,N
+20250401,150304,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,862,45,2,5.51,250808758,293853,109.83,814,871,814,1062,572,817,853.52,2.58,0,78206,863,840,820,797,777,830,787,422,245,500,520,1,1,79927080,689,22.68,0.91,12,0.37,38.00,951.00,1627,20240522,-47.02,780,20241210,10.51,1060,-18.68,20250106,800,7.75,20250331,1627,-47.02,20240522,780,10.51,20241210,0.94,Y,016880,500,422 억,,2058788,N,N,0,N,00,N
+20250401,140303,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,862,45,2,5.51,226104387,264962,99.03,814,871,814,1062,572,817,853.35,2.58,0,73618,863,840,820,797,777,830,787,422,245,500,520,1,1,79927080,689,22.68,0.91,12,0.33,38.00,951.00,1627,20240522,-47.02,780,20241210,10.51,1060,-18.68,20250106,800,7.75,20250331,1627,-47.02,20240522,780,10.51,20241210,0.94,Y,016880,500,422 억,,2058788,N,N,0,N,00,N
+20250401,130304,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,859,42,2,5.14,180142319,211816,79.17,814,864,814,1062,572,817,850.47,2.58,0,56704,863,840,820,797,777,830,787,422,245,500,520,1,1,79927080,687,22.61,0.90,12,0.27,38.00,951.00,1627,20240522,-47.20,780,20241210,10.13,1060,-18.96,20250106,800,7.37,20250331,1627,-47.20,20240522,780,10.13,20241210,0.94,Y,016880,500,422 억,,2058788,N,N,0,N,00,N
+20250401,120304,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,854,37,2,4.53,156810906,184568,68.98,814,864,814,1062,572,817,849.61,2.58,0,38852,863,840,820,797,777,830,787,422,245,500,520,1,1,79927080,683,22.47,0.90,12,0.23,38.00,951.00,1627,20240522,-47.51,780,20241210,9.49,1060,-19.43,20250106,800,6.75,20250331,1627,-47.51,20240522,780,9.49,20241210,0.94,Y,016880,500,422 억,,2058788,N,N,0,N,00,N
+20250401,110302,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,850,33,2,4.04,68129579,81362,30.41,814,851,814,1062,572,817,837.36,2.58,0,27352,863,840,820,797,777,830,787,422,245,500,520,1,1,79927080,679,22.37,0.89,12,0.10,38.00,951.00,1627,20240522,-47.76,780,20241210,8.97,1060,-19.81,20250106,800,6.25,20250331,1627,-47.76,20240522,780,8.97,20241210,0.94,Y,016880,500,422 억,,2058788,N,N,0,N,00,N
+20250401,100300,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,836,19,2,2.33,26195762,31760,11.87,814,836,814,1062,572,817,824.80,2.58,0,5402,863,840,820,797,777,830,787,422,245,500,520,1,1,79927080,668,22.00,0.88,12,0.04,38.00,951.00,1627,20240522,-48.62,780,20241210,7.18,1060,-21.13,20250106,800,4.50,20250331,1627,-48.62,20240522,780,7.18,20241210,0.94,Y,016880,500,422 억,,2058788,N,N,0,N,00,N
+20250401,090301,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,823,6,2,0.73,4689108,5714,2.14,814,827,814,1062,572,817,820.63,2.58,0,3614,863,840,820,797,777,830,787,422,245,500,520,1,1,79927080,658,21.66,0.87,12,0.01,38.00,951.00,1627,20240522,-49.42,780,20241210,5.51,1060,-22.36,20250106,800,2.88,20250331,1627,-49.42,20240522,780,5.51,20241210,0.94,Y,016880,500,422 억,,2058788,N,N,0,N,00,N
diff --git a/016920/price/prices-20250401.csv b/016920/price/prices-20250401.csv
new file mode 100644
index 000000000000..0fe3c9e9d8ad
--- /dev/null
+++ b/016920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2340,467,2,24.93,8839461466,3866265,1190.31,1873,2410,1870,2430,1312,1873,2286.19,1.79,0,-21774,2009,1940,1865,1796,1721,1975,1831,132,557,500,1160,5,1,26493538,620,47.76,0.85,12,14.59,49.00,2740.00,3380,20241211,-30.77,1081,20241125,116.47,2625,-10.86,20250115,1700,37.65,20250207,3380,-30.77,20241211,1081,116.47,20241125,0.16,Y,016920,500,132 억,,474762,N,N,0,N,00,N
+20250401,150305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2335,462,2,24.67,8337545213,3651119,1124.07,1873,2410,1870,2430,1312,1873,2283.56,1.79,0,-38744,2009,1940,1865,1796,1721,1975,1831,132,557,500,1160,5,1,26493538,619,47.65,0.85,12,13.78,49.00,2740.00,3380,20241211,-30.92,1081,20241125,116.00,2625,-11.05,20250115,1700,37.35,20250207,3380,-30.92,20241211,1081,116.00,20241125,0.16,Y,016920,500,132 억,,474762,N,N,0,N,00,N
+20250401,140304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2335,462,2,24.67,7569050000,3320666,1022.33,1873,2410,1870,2430,1312,1873,2279.38,1.79,0,-33795,2009,1940,1865,1796,1721,1975,1831,132,557,500,1160,5,1,26493538,619,47.65,0.85,12,12.53,49.00,2740.00,3380,20241211,-30.92,1081,20241125,116.00,2625,-11.05,20250115,1700,37.35,20250207,3380,-30.92,20241211,1081,116.00,20241125,0.16,Y,016920,500,132 억,,474762,N,N,0,N,00,N
+20250401,130305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2295,422,2,22.53,6697213753,2946838,907.24,1873,2410,1870,2430,1312,1873,2272.68,1.79,0,-7925,2009,1940,1865,1796,1721,1975,1831,132,557,500,1160,5,1,26493538,608,46.84,0.84,12,11.12,49.00,2740.00,3380,20241211,-32.10,1081,20241125,112.30,2625,-12.57,20250115,1700,35.00,20250207,3380,-32.10,20241211,1081,112.30,20241125,0.16,Y,016920,500,132 억,,474762,N,N,0,N,00,N
+20250401,120304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,427,2,22.80,5898983301,2599236,800.23,1873,2410,1870,2430,1312,1873,2269.51,1.79,0,16894,2009,1940,1865,1796,1721,1975,1831,132,557,500,1160,5,1,26493538,609,46.94,0.84,12,9.81,49.00,2740.00,3380,20241211,-31.95,1081,20241125,112.77,2625,-12.38,20250115,1700,35.29,20250207,3380,-31.95,20241211,1081,112.77,20241125,0.16,Y,016920,500,132 억,,474762,N,N,0,N,00,N
+20250401,110303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2280,407,2,21.73,1923081167,881153,271.28,1873,2345,1870,2430,1312,1873,2182.46,1.79,0,-78845,2009,1940,1865,1796,1721,1975,1831,132,557,500,1160,5,1,26493538,604,46.53,0.83,12,3.33,49.00,2740.00,3380,20241211,-32.54,1081,20241125,110.92,2625,-13.14,20250115,1700,34.12,20250207,3380,-32.54,20241211,1081,110.92,20241125,0.16,Y,016920,500,132 억,,474762,N,N,0,N,00,N
+20250401,100300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1878,5,2,0.27,195639432,102238,31.48,1873,2000,1873,2430,1312,1873,1913.57,1.79,0,-15688,2009,1940,1865,1796,1721,1975,1831,132,557,500,1160,1,1,26493538,498,38.33,0.69,12,0.39,49.00,2740.00,3380,20241211,-44.44,1081,20241125,73.73,2625,-28.46,20250115,1700,10.47,20250207,3380,-44.44,20241211,1081,73.73,20241125,0.16,Y,016920,500,132 억,,474762,N,N,0,N,00,N
+20250401,090301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1907,34,2,1.82,10030073,5267,1.62,1873,2000,1873,2430,1312,1873,1904.32,1.79,0,2376,2009,1940,1865,1796,1721,1975,1831,132,557,500,1160,1,1,26493538,505,38.92,0.70,12,0.02,49.00,2740.00,3380,20241211,-43.58,1081,20241125,76.41,2625,-27.35,20250115,1700,12.18,20250207,3380,-43.58,20241211,1081,76.41,20241125,0.16,Y,016920,500,132 억,,474762,N,N,0,N,00,N
diff --git a/017000/price/prices-20250401.csv b/017000/price/prices-20250401.csv
new file mode 100644
index 000000000000..9790cae7f367
--- /dev/null
+++ b/017000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160304,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2660,-10,5,-0.37,218653807,82688,215.55,2670,2735,2610,3470,1870,2670,2644.30,1.66,0,-7572,2786,2727,2691,2632,2596,2710,2615,610,800,5000,1810,5,1,11668027,310,5.61,0.28,12,0.71,474.00,9345.00,4280,20240820,-37.85,2170,20240705,22.58,3475,-23.45,20250225,2610,1.92,20250401,4280,-37.85,20240820,2170,22.58,20240705,0.02,Y,017000,5000,609 억,,193219,N,N,0,N,00,N
+20250401,150305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2640,-30,5,-1.12,212942847,80538,209.94,2670,2735,2610,3470,1870,2670,2644.00,1.66,0,-7365,2786,2727,2691,2632,2596,2710,2615,610,800,5000,1810,5,1,11668027,308,5.57,0.28,12,0.69,474.00,9345.00,4280,20240820,-38.32,2170,20240705,21.66,3475,-24.03,20250225,2610,1.15,20250401,4280,-38.32,20240820,2170,21.66,20240705,0.02,Y,017000,5000,609 억,,193219,N,N,0,N,00,N
+20250401,140304,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2635,-35,5,-1.31,190743947,72119,188.00,2670,2735,2610,3470,1870,2670,2644.85,1.66,0,-4686,2786,2727,2691,2632,2596,2710,2615,610,800,5000,1810,5,1,11668027,307,5.56,0.28,12,0.62,474.00,9345.00,4280,20240820,-38.43,2170,20240705,21.43,3475,-24.17,20250225,2610,0.96,20250401,4280,-38.43,20240820,2170,21.43,20240705,0.02,Y,017000,5000,609 억,,193219,N,N,0,N,00,N
+20250401,130305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2645,-25,5,-0.94,170447035,64419,167.92,2670,2735,2610,3470,1870,2670,2645.91,1.66,0,-2229,2786,2727,2691,2632,2596,2710,2615,610,800,5000,1810,5,1,11668027,309,5.58,0.28,12,0.55,474.00,9345.00,4280,20240820,-38.20,2170,20240705,21.89,3475,-23.88,20250225,2610,1.34,20250401,4280,-38.20,20240820,2170,21.89,20240705,0.02,Y,017000,5000,609 억,,193219,N,N,0,N,00,N
+20250401,120305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2640,-30,5,-1.12,151389520,57219,149.16,2670,2735,2610,3470,1870,2670,2645.79,1.66,0,-186,2786,2727,2691,2632,2596,2710,2615,610,800,5000,1810,5,1,11668027,308,5.57,0.28,12,0.49,474.00,9345.00,4280,20240820,-38.32,2170,20240705,21.66,3475,-24.03,20250225,2610,1.15,20250401,4280,-38.32,20240820,2170,21.66,20240705,0.02,Y,017000,5000,609 억,,193219,N,N,0,N,00,N
+20250401,110303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2660,-10,5,-0.37,113605290,42922,111.89,2670,2735,2610,3470,1870,2670,2646.78,1.66,0,3393,2786,2727,2691,2632,2596,2710,2615,610,800,5000,1810,5,1,11668027,310,5.61,0.28,12,0.37,474.00,9345.00,4280,20240820,-37.85,2170,20240705,22.58,3475,-23.45,20250225,2610,1.92,20250401,4280,-37.85,20240820,2170,22.58,20240705,0.02,Y,017000,5000,609 억,,193219,N,N,0,N,00,N
+20250401,100300,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2615,-55,5,-2.06,52842810,19828,51.69,2670,2735,2615,3470,1870,2670,2665.06,1.66,0,63,2786,2727,2691,2632,2596,2710,2615,610,800,5000,1810,5,1,11668027,305,5.52,0.28,12,0.17,474.00,9345.00,4280,20240820,-38.90,2170,20240705,20.51,3475,-24.75,20250225,2615,0.00,20250401,4280,-38.90,20240820,2170,20.51,20240705,0.02,Y,017000,5000,609 억,,193219,N,N,0,N,00,N
+20250401,090301,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2695,25,2,0.94,6229765,2332,6.08,2670,2695,2670,3470,1870,2670,2671.43,1.66,0,-220,2786,2727,2691,2632,2596,2710,2615,610,800,5000,1810,5,1,11668027,314,5.69,0.29,12,0.02,474.00,9345.00,4280,20240820,-37.03,2170,20240705,24.19,3475,-22.45,20250225,2650,1.70,20250203,4280,-37.03,20240820,2170,24.19,20240705,0.02,Y,017000,5000,609 억,,193219,N,N,0,N,00,N
diff --git a/017040/price/prices-20250401.csv b/017040/price/prices-20250401.csv
new file mode 100644
index 000000000000..dece68a10951
--- /dev/null
+++ b/017040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160304,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1340,77,2,6.10,202048001,153676,138.36,1263,1350,1263,1641,885,1263,1314.76,3.43,0,52891,1334,1298,1274,1238,1214,1286,1226,217,378,500,830,1,1,43337615,581,-1.34,0.79,12,0.35,-997.00,1704.00,3320,20240508,-59.64,1250,20241031,7.20,1740,-22.99,20250113,1250,7.20,20250331,3320,-59.64,20240508,1250,7.20,20241031,2.53,Y,017040,500,216 억,,1488285,N,N,0,N,00,N
+20250401,150305,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1336,73,2,5.78,185505408,141305,127.22,1263,1350,1263,1641,885,1263,1312.80,3.43,0,55189,1334,1298,1274,1238,1214,1286,1226,217,378,500,830,1,1,43337615,579,-1.34,0.78,12,0.33,-997.00,1704.00,3320,20240508,-59.76,1250,20241031,6.88,1740,-23.22,20250113,1250,6.88,20250331,3320,-59.76,20240508,1250,6.88,20241031,2.53,Y,017040,500,216 억,,1488285,N,N,0,N,00,N
+20250401,140304,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1320,57,2,4.51,117494137,90489,81.47,1263,1326,1263,1641,885,1263,1298.44,3.43,0,44421,1334,1298,1274,1238,1214,1286,1226,217,378,500,830,1,1,43337615,572,-1.32,0.77,12,0.21,-997.00,1704.00,3320,20240508,-60.24,1250,20241031,5.60,1740,-24.14,20250113,1250,5.60,20250331,3320,-60.24,20240508,1250,5.60,20241031,2.53,Y,017040,500,216 억,,1488285,N,N,0,N,00,N
+20250401,130305,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1320,57,2,4.51,107879240,83197,74.90,1263,1326,1263,1641,885,1263,1296.67,3.43,0,43884,1334,1298,1274,1238,1214,1286,1226,217,378,500,830,1,1,43337615,572,-1.32,0.77,12,0.19,-997.00,1704.00,3320,20240508,-60.24,1250,20241031,5.60,1740,-24.14,20250113,1250,5.60,20250331,3320,-60.24,20240508,1250,5.60,20241031,2.53,Y,017040,500,216 억,,1488285,N,N,0,N,00,N
+20250401,120305,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1312,49,2,3.88,85136536,65934,59.36,1263,1313,1263,1641,885,1263,1291.24,3.43,0,39849,1334,1298,1274,1238,1214,1286,1226,217,378,500,830,1,1,43337615,569,-1.32,0.77,12,0.15,-997.00,1704.00,3320,20240508,-60.48,1250,20241031,4.96,1740,-24.60,20250113,1250,4.96,20250331,3320,-60.48,20240508,1250,4.96,20241031,2.53,Y,017040,500,216 억,,1488285,N,N,0,N,00,N
+20250401,110303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1297,34,2,2.69,61474179,47809,43.04,1263,1305,1263,1641,885,1263,1285.83,3.43,0,23989,1334,1298,1274,1238,1214,1286,1226,217,378,500,830,1,1,43337615,562,-1.30,0.76,12,0.11,-997.00,1704.00,3320,20240508,-60.93,1250,20241031,3.76,1740,-25.46,20250113,1250,3.76,20250331,3320,-60.93,20240508,1250,3.76,20241031,2.53,Y,017040,500,216 억,,1488285,N,N,0,N,00,N
+20250401,100300,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1279,16,2,1.27,39206451,30544,27.50,1263,1305,1263,1641,885,1263,1283.61,3.43,0,7900,1334,1298,1274,1238,1214,1286,1226,217,378,500,830,1,1,43337615,554,-1.28,0.75,12,0.07,-997.00,1704.00,3320,20240508,-61.48,1250,20241031,2.32,1740,-26.49,20250113,1250,2.32,20250331,3320,-61.48,20240508,1250,2.32,20241031,2.53,Y,017040,500,216 억,,1488285,N,N,0,N,00,N
+20250401,090302,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1305,42,2,3.33,12006122,9456,8.51,1263,1305,1263,1641,885,1263,1269.68,3.43,0,472,1334,1298,1274,1238,1214,1286,1226,217,378,500,830,1,1,43337615,566,-1.31,0.77,12,0.02,-997.00,1704.00,3320,20240508,-60.69,1250,20241031,4.40,1740,-25.00,20250113,1250,4.40,20250331,3320,-60.69,20240508,1250,4.40,20241031,2.53,Y,017040,500,216 억,,1488285,N,N,0,N,00,N
diff --git a/017180/price/prices-20250401.csv b/017180/price/prices-20250401.csv
new file mode 100644
index 000000000000..483731b27949
--- /dev/null
+++ b/017180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160304,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1578,30,2,1.94,62133368,39405,35.23,1545,1630,1545,2010,1084,1548,1576.79,2.26,0,2441,1602,1574,1561,1533,1520,1568,1527,170,462,500,990,1,1,33953454,536,-17.73,0.54,12,0.12,-89.00,2896.00,2970,20240731,-46.87,1545,20250401,2.14,1932,-18.32,20250108,1545,2.14,20250401,2970,-46.87,20240731,1545,2.14,20250401,0.66,Y,017180,500,169 억,,767888,N,N,0,N,00,N
+20250401,150305,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1578,30,2,1.94,62119166,39396,35.22,1545,1630,1545,2010,1084,1548,1576.79,2.26,0,2441,1602,1574,1561,1533,1520,1568,1527,170,462,500,990,1,1,33953454,536,-17.73,0.54,12,0.12,-89.00,2896.00,2970,20240731,-46.87,1545,20250401,2.14,1932,-18.32,20250108,1545,2.14,20250401,2970,-46.87,20240731,1545,2.14,20250401,0.66,Y,017180,500,169 억,,767888,N,N,0,N,00,N
+20250401,140304,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1578,30,2,1.94,58684936,37214,33.27,1545,1630,1545,2010,1084,1548,1576.96,2.26,0,2269,1602,1574,1561,1533,1520,1568,1527,170,462,500,990,1,1,33953454,536,-17.73,0.54,12,0.11,-89.00,2896.00,2970,20240731,-46.87,1545,20250401,2.14,1932,-18.32,20250108,1545,2.14,20250401,2970,-46.87,20240731,1545,2.14,20250401,0.66,Y,017180,500,169 억,,767888,N,N,0,N,00,N
+20250401,130305,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1582,34,2,2.20,58466924,37076,33.15,1545,1630,1545,2010,1084,1548,1576.95,2.26,0,2375,1602,1574,1561,1533,1520,1568,1527,170,462,500,990,1,1,33953454,537,-17.78,0.55,12,0.11,-89.00,2896.00,2970,20240731,-46.73,1545,20250401,2.39,1932,-18.12,20250108,1545,2.39,20250401,2970,-46.73,20240731,1545,2.39,20250401,0.66,Y,017180,500,169 억,,767888,N,N,0,N,00,N
+20250401,120305,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1584,36,2,2.33,49659935,31489,28.15,1545,1630,1545,2010,1084,1548,1577.06,2.26,0,2130,1602,1574,1561,1533,1520,1568,1527,170,462,500,990,1,1,33953454,538,-17.80,0.55,12,0.09,-89.00,2896.00,2970,20240731,-46.67,1545,20250401,2.52,1932,-18.01,20250108,1545,2.52,20250401,2970,-46.67,20240731,1545,2.52,20250401,0.66,Y,017180,500,169 억,,767888,N,N,0,N,00,N
+20250401,110303,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1574,26,2,1.68,46548397,29517,26.39,1545,1630,1545,2010,1084,1548,1577.00,2.26,0,2242,1602,1574,1561,1533,1520,1568,1527,170,462,500,990,1,1,33953454,534,-17.69,0.54,12,0.09,-89.00,2896.00,2970,20240731,-47.00,1545,20250401,1.88,1932,-18.53,20250108,1545,1.88,20250401,2970,-47.00,20240731,1545,1.88,20250401,0.66,Y,017180,500,169 억,,767888,N,N,0,N,00,N
+20250401,100301,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1574,26,2,1.68,42322094,26828,23.99,1545,1630,1545,2010,1084,1548,1577.53,2.26,0,2001,1602,1574,1561,1533,1520,1568,1527,170,462,500,990,1,1,33953454,534,-17.69,0.54,12,0.08,-89.00,2896.00,2970,20240731,-47.00,1545,20250401,1.88,1932,-18.53,20250108,1545,1.88,20250401,2970,-47.00,20240731,1545,1.88,20250401,0.66,Y,017180,500,169 억,,767888,N,N,0,N,00,N
+20250401,090302,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1623,75,2,4.84,11296943,7122,6.37,1545,1630,1545,2010,1084,1548,1586.20,2.26,0,109,1602,1574,1561,1533,1520,1568,1527,170,462,500,990,1,1,33953454,551,-18.24,0.56,12,0.02,-89.00,2896.00,2970,20240731,-45.35,1545,20250401,5.05,1932,-15.99,20250108,1545,5.05,20250401,2970,-45.35,20240731,1545,5.05,20250401,0.66,Y,017180,500,169 억,,767888,N,N,0,N,00,N
diff --git a/017250/price/prices-20250401.csv b/017250/price/prices-20250401.csv
new file mode 100644
index 000000000000..cb0b32019ff1
--- /dev/null
+++ b/017250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1038,-17,5,-1.61,91897510,88354,242.23,1042,1054,1028,1371,739,1055,1040.12,0.00,0,912,1095,1074,1057,1036,1019,1066,1028,105,316,500,750,1,1,21045467,218,9.44,0.52,09,0.42,110.00,1999.00,1465,20240610,-29.15,922,20241210,12.58,1338,-22.42,20250304,1028,0.97,20250401,1465,-29.15,20240610,922,12.58,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250401,150306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1037,-18,5,-1.71,84019077,80753,221.39,1042,1054,1028,1371,739,1055,1040.45,0.00,0,1304,1095,1074,1057,1036,1019,1066,1028,105,316,500,750,1,1,21045467,218,9.43,0.52,09,0.38,110.00,1999.00,1465,20240610,-29.22,922,20241210,12.47,1338,-22.50,20250304,1028,0.88,20250401,1465,-29.22,20240610,922,12.47,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250401,140305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1041,-14,5,-1.33,46981493,44983,123.33,1042,1054,1031,1371,739,1055,1044.43,0.00,0,2052,1095,1074,1057,1036,1019,1066,1028,105,316,500,750,1,1,21045467,219,9.46,0.52,09,0.21,110.00,1999.00,1465,20240610,-28.94,922,20241210,12.91,1338,-22.20,20250304,1031,0.97,20250401,1465,-28.94,20240610,922,12.91,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250401,130306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1036,-19,5,-1.80,43607218,41725,114.39,1042,1054,1034,1371,739,1055,1045.11,0.00,0,1977,1095,1074,1057,1036,1019,1066,1028,105,316,500,750,1,1,21045467,218,9.42,0.52,09,0.20,110.00,1999.00,1465,20240610,-29.28,922,20241210,12.36,1338,-22.57,20250304,1034,0.19,20250401,1465,-29.28,20240610,922,12.36,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250401,120305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1048,-7,5,-0.66,36219204,34623,94.92,1042,1054,1040,1371,739,1055,1046.10,0.00,0,1728,1095,1074,1057,1036,1019,1066,1028,105,316,500,750,1,1,21045467,221,9.53,0.52,09,0.16,110.00,1999.00,1465,20240610,-28.46,922,20241210,13.67,1338,-21.67,20250304,1040,0.77,20250401,1465,-28.46,20240610,922,13.67,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250401,110304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1045,-10,5,-0.95,24800364,23685,64.93,1042,1054,1040,1371,739,1055,1047.09,0.00,0,968,1095,1074,1057,1036,1019,1066,1028,105,316,500,750,1,1,21045467,220,9.50,0.52,09,0.11,110.00,1999.00,1465,20240610,-28.67,922,20241210,13.34,1338,-21.90,20250304,1040,0.48,20250401,1465,-28.67,20240610,922,13.34,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250401,100301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1045,-10,5,-0.95,14184495,13509,37.04,1042,1054,1042,1371,739,1055,1050.00,0.00,0,962,1095,1074,1057,1036,1019,1066,1028,105,316,500,750,1,1,21045467,220,9.50,0.52,09,0.06,110.00,1999.00,1465,20240610,-28.67,922,20241210,13.34,1338,-21.90,20250304,1040,0.48,20250331,1465,-28.67,20240610,922,13.34,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250401,090302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1042,-13,5,-1.23,123998,119,0.33,1042,1042,1042,1371,739,1055,1042.00,0.00,0,-17,1095,1074,1057,1036,1019,1066,1028,105,316,500,750,1,1,21045467,219,9.47,0.52,09,0.00,110.00,1999.00,1465,20240610,-28.87,922,20241210,13.02,1338,-22.12,20250304,1040,0.19,20250331,1465,-28.87,20240610,922,13.02,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20250401.csv b/017370/price/prices-20250401.csv
new file mode 100644
index 000000000000..ce1e2463dbac
--- /dev/null
+++ b/017370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160305,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5910,190,2,3.32,299150385,51165,70.84,5740,5970,5720,7430,4010,5720,5846.78,1.80,0,7285,6053,5886,5803,5636,5553,5845,5595,92,1710,500,4000,10,1,18314054,1082,3.19,0.79,12,0.28,1851.00,7520.00,9180,20240422,-35.62,5230,20241209,13.00,6940,-14.84,20250225,5250,12.57,20250203,9180,-35.62,20240422,5230,13.00,20241209,1.53,Y,017370,500,91 억,,328866,N,N,0,N,00,N
+20250401,150306,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5910,190,2,3.32,295350635,50523,69.95,5740,5970,5720,7430,4010,5720,5845.86,1.80,0,7511,6053,5886,5803,5636,5553,5845,5595,92,1710,500,4000,10,1,18314054,1082,3.19,0.79,12,0.28,1851.00,7520.00,9180,20240422,-35.62,5230,20241209,13.00,6940,-14.84,20250225,5250,12.57,20250203,9180,-35.62,20240422,5230,13.00,20241209,1.53,Y,017370,500,91 억,,328866,N,N,0,N,00,N
+20250401,140305,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5900,180,2,3.15,250738195,43018,59.56,5740,5910,5720,7430,4010,5720,5828.68,1.80,0,9630,6053,5886,5803,5636,5553,5845,5595,92,1710,500,4000,10,1,18314054,1081,3.19,0.78,12,0.23,1851.00,7520.00,9180,20240422,-35.73,5230,20241209,12.81,6940,-14.99,20250225,5250,12.38,20250203,9180,-35.73,20240422,5230,12.81,20241209,1.53,Y,017370,500,91 억,,328866,N,N,0,N,00,N
+20250401,130306,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5870,150,2,2.62,206160695,35445,49.07,5740,5880,5720,7430,4010,5720,5816.35,1.80,0,9938,6053,5886,5803,5636,5553,5845,5595,92,1710,500,4000,10,1,18314054,1075,3.17,0.78,12,0.19,1851.00,7520.00,9180,20240422,-36.06,5230,20241209,12.24,6940,-15.42,20250225,5250,11.81,20250203,9180,-36.06,20240422,5230,12.24,20241209,1.53,Y,017370,500,91 억,,328866,N,N,0,N,00,N
+20250401,120306,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5810,90,2,1.57,115416575,19956,27.63,5740,5870,5720,7430,4010,5720,5783.55,1.80,0,3228,6053,5886,5803,5636,5553,5845,5595,92,1710,500,4000,10,1,18314054,1064,3.14,0.77,12,0.11,1851.00,7520.00,9180,20240422,-36.71,5230,20241209,11.09,6940,-16.28,20250225,5250,10.67,20250203,9180,-36.71,20240422,5230,11.09,20241209,1.53,Y,017370,500,91 억,,328866,N,N,0,N,00,N
+20250401,110304,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5800,80,2,1.40,93449235,16178,22.40,5740,5870,5720,7430,4010,5720,5776.32,1.80,0,836,6053,5886,5803,5636,5553,5845,5595,92,1710,500,4000,10,1,18314054,1062,3.13,0.77,12,0.09,1851.00,7520.00,9180,20240422,-36.82,5230,20241209,10.90,6940,-16.43,20250225,5250,10.48,20250203,9180,-36.82,20240422,5230,10.90,20241209,1.53,Y,017370,500,91 억,,328866,N,N,0,N,00,N
+20250401,100301,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5720,0,3,0.00,78080160,13507,18.70,5740,5870,5720,7430,4010,5720,5780.72,1.80,0,-207,6053,5886,5803,5636,5553,5845,5595,92,1710,500,4000,10,1,18314054,1048,3.09,0.76,12,0.07,1851.00,7520.00,9180,20240422,-37.69,5230,20241209,9.37,6940,-17.58,20250225,5250,8.95,20250203,9180,-37.69,20240422,5230,9.37,20241209,1.53,Y,017370,500,91 억,,328866,N,N,0,N,00,N
+20250401,090302,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5820,100,2,1.75,8380230,1455,2.01,5740,5870,5740,7430,4010,5720,5759.61,1.80,0,1028,6053,5886,5803,5636,5553,5845,5595,92,1710,500,4000,10,1,18314054,1066,3.14,0.77,12,0.01,1851.00,7520.00,9180,20240422,-36.60,5230,20241209,11.28,6940,-16.14,20250225,5250,10.86,20250203,9180,-36.60,20240422,5230,11.28,20241209,1.53,Y,017370,500,91 억,,328866,N,N,0,N,00,N
diff --git a/017390/price/prices-20250401.csv b/017390/price/prices-20250401.csv
new file mode 100644
index 000000000000..c73c3829397e
--- /dev/null
+++ b/017390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160305,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48800,100,2,0.21,71503875,1467,66.71,49000,49000,48600,63300,34100,48700,48741.56,1.79,0,62,49100,48900,48700,48500,48300,48800,48400,350,14600,5000,37010,50,1,5000000,2440,7.20,0.21,12,0.03,6778.00,227610.00,60000,20240603,-18.67,48050,20250213,1.56,50300,-2.98,20250103,48050,1.56,20250213,60000,-18.67,20240603,48050,1.56,20250213,0.00,Y,017390,5000,350 억,,89340,N,N,1,N,00,N
+20250401,150306,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48850,150,2,0.31,70772075,1452,66.03,49000,49000,48600,63300,34100,48700,48741.10,1.79,0,65,49100,48900,48700,48500,48300,48800,48400,350,14600,5000,37010,50,1,5000000,2443,7.21,0.21,12,0.03,6778.00,227610.00,60000,20240603,-18.58,48050,20250213,1.66,50300,-2.88,20250103,48050,1.66,20250213,60000,-18.58,20240603,48050,1.66,20250213,0.00,Y,017390,5000,350 억,,89340,N,N,0,N,00,N
+20250401,140305,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48850,150,2,0.31,65063925,1335,60.71,49000,49000,48600,63300,34100,48700,48737.02,1.79,0,65,49100,48900,48700,48500,48300,48800,48400,350,14600,5000,37010,50,1,5000000,2443,7.21,0.21,12,0.03,6778.00,227610.00,60000,20240603,-18.58,48050,20250213,1.66,50300,-2.88,20250103,48050,1.66,20250213,60000,-18.58,20240603,48050,1.66,20250213,0.00,Y,017390,5000,350 억,,89340,N,N,0,N,00,N
+20250401,130306,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48900,200,2,0.41,61109175,1254,57.03,49000,49000,48600,63300,34100,48700,48731.40,1.79,0,65,49100,48900,48700,48500,48300,48800,48400,350,14600,5000,37010,50,1,5000000,2445,7.21,0.21,12,0.03,6778.00,227610.00,60000,20240603,-18.50,48050,20250213,1.77,50300,-2.78,20250103,48050,1.77,20250213,60000,-18.50,20240603,48050,1.77,20250213,0.00,Y,017390,5000,350 억,,89340,N,N,0,N,00,N
+20250401,120306,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48900,200,2,0.41,48702675,1000,45.48,49000,49000,48600,63300,34100,48700,48702.68,1.79,0,62,49100,48900,48700,48500,48300,48800,48400,350,14600,5000,37010,50,1,5000000,2445,7.21,0.21,12,0.02,6778.00,227610.00,60000,20240603,-18.50,48050,20250213,1.77,50300,-2.78,20250103,48050,1.77,20250213,60000,-18.50,20240603,48050,1.77,20250213,0.00,Y,017390,5000,350 억,,89340,N,N,0,N,00,N
+20250401,110304,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48700,0,3,0.00,39340125,808,36.74,49000,49000,48600,63300,34100,48700,48688.27,1.79,0,49,49100,48900,48700,48500,48300,48800,48400,350,14600,5000,37010,50,1,5000000,2435,7.19,0.21,12,0.02,6778.00,227610.00,60000,20240603,-18.83,48050,20250213,1.35,50300,-3.18,20250103,48050,1.35,20250213,60000,-18.83,20240603,48050,1.35,20250213,0.00,Y,017390,5000,350 억,,89340,N,N,0,N,00,N
+20250401,100301,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48850,150,2,0.31,1709825,35,1.59,49000,49000,48800,63300,34100,48700,48852.14,1.79,0,-2,49100,48900,48700,48500,48300,48800,48400,350,14600,5000,37010,50,1,5000000,2443,7.21,0.21,12,0.00,6778.00,227610.00,60000,20240603,-18.58,48050,20250213,1.66,50300,-2.88,20250103,48050,1.66,20250213,60000,-18.58,20240603,48050,1.66,20250213,0.00,Y,017390,5000,350 억,,89340,N,N,0,N,00,N
+20250401,090303,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48700,0,3,0.00,0,0,0.00,0,0,0,63300,34100,48700,0.00,1.79,0,0,49100,48900,48700,48500,48300,48800,48400,350,14600,5000,37010,50,1,5000000,2435,7.19,0.21,12,0.00,6778.00,227610.00,60000,20240603,-18.83,48050,20250213,1.35,50300,-3.18,20250103,48050,1.35,20250213,60000,-18.83,20240603,48050,1.35,20250213,0.00,Y,017390,5000,350 억,,89340,N,N,0,N,00,N
diff --git a/017480/price/prices-20250401.csv b/017480/price/prices-20250401.csv
new file mode 100644
index 000000000000..67892e0303be
--- /dev/null
+++ b/017480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4305,30,2,0.70,26319555,6130,32.13,4285,4310,4275,5550,2995,4275,4293.57,0.86,0,11,4385,4330,4280,4225,4175,4305,4200,86,1275,500,3070,5,1,15702890,676,12.26,0.34,12,0.04,351.00,12485.00,5460,20240418,-21.15,4175,20250203,3.11,4735,-9.08,20250305,4175,3.11,20250203,5460,-21.15,20240418,4175,3.11,20250203,0.33,Y,017480,500,85 억,,134705,N,N,0,N,00,N
+20250401,150306,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,25,2,0.58,24568305,5723,30.00,4285,4310,4275,5550,2995,4275,4292.91,0.86,0,141,4385,4330,4280,4225,4175,4305,4200,86,1275,500,3070,5,1,15702890,675,12.25,0.34,12,0.04,351.00,12485.00,5460,20240418,-21.25,4175,20250203,2.99,4735,-9.19,20250305,4175,2.99,20250203,5460,-21.25,20240418,4175,2.99,20250203,0.33,Y,017480,500,85 억,,134705,N,N,0,N,00,N
+20250401,140305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4290,15,2,0.35,21351215,4973,26.07,4285,4310,4275,5550,2995,4275,4293.43,0.86,0,81,4385,4330,4280,4225,4175,4305,4200,86,1275,500,3070,5,1,15702890,674,12.22,0.34,12,0.03,351.00,12485.00,5460,20240418,-21.43,4175,20250203,2.75,4735,-9.40,20250305,4175,2.75,20250203,5460,-21.43,20240418,4175,2.75,20250203,0.33,Y,017480,500,85 억,,134705,N,N,0,N,00,N
+20250401,130306,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4290,15,2,0.35,15774445,3672,19.25,4285,4310,4275,5550,2995,4275,4295.87,0.86,0,-35,4385,4330,4280,4225,4175,4305,4200,86,1275,500,3070,5,1,15702890,674,12.22,0.34,12,0.02,351.00,12485.00,5460,20240418,-21.43,4175,20250203,2.75,4735,-9.40,20250305,4175,2.75,20250203,5460,-21.43,20240418,4175,2.75,20250203,0.33,Y,017480,500,85 억,,134705,N,N,0,N,00,N
+20250401,120306,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4305,30,2,0.70,13672215,3182,16.68,4285,4310,4275,5550,2995,4275,4296.74,0.86,0,-35,4385,4330,4280,4225,4175,4305,4200,86,1275,500,3070,5,1,15702890,676,12.26,0.34,12,0.02,351.00,12485.00,5460,20240418,-21.15,4175,20250203,3.11,4735,-9.08,20250305,4175,3.11,20250203,5460,-21.15,20240418,4175,3.11,20250203,0.33,Y,017480,500,85 억,,134705,N,N,0,N,00,N
+20250401,110304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,25,2,0.58,10422665,2427,12.72,4285,4305,4275,5550,2995,4275,4294.46,0.86,0,-34,4385,4330,4280,4225,4175,4305,4200,86,1275,500,3070,5,1,15702890,675,12.25,0.34,12,0.02,351.00,12485.00,5460,20240418,-21.25,4175,20250203,2.99,4735,-9.19,20250305,4175,2.99,20250203,5460,-21.25,20240418,4175,2.99,20250203,0.33,Y,017480,500,85 억,,134705,N,N,0,N,00,N
+20250401,100302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4290,15,2,0.35,7203140,1678,8.80,4285,4305,4275,5550,2995,4275,4292.69,0.86,0,-34,4385,4330,4280,4225,4175,4305,4200,86,1275,500,3070,5,1,15702890,674,12.22,0.34,12,0.01,351.00,12485.00,5460,20240418,-21.43,4175,20250203,2.75,4735,-9.40,20250305,4175,2.75,20250203,5460,-21.43,20240418,4175,2.75,20250203,0.33,Y,017480,500,85 억,,134705,N,N,0,N,00,N
+20250401,090303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4285,10,2,0.23,137120,32,0.17,4285,4285,4285,5550,2995,4275,4285.00,0.86,0,0,4385,4330,4280,4225,4175,4305,4200,86,1275,500,3070,5,1,15702890,673,12.21,0.34,12,0.00,351.00,12485.00,5460,20240418,-21.52,4175,20250203,2.63,4735,-9.50,20250305,4175,2.63,20250203,5460,-21.52,20240418,4175,2.63,20250203,0.33,Y,017480,500,85 억,,134705,N,N,0,N,00,N
diff --git a/017510/price/prices-20250401.csv b/017510/price/prices-20250401.csv
new file mode 100644
index 000000000000..6846fd49753f
--- /dev/null
+++ b/017510/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5120,140,2,2.81,609960695,120181,87.08,4980,5170,4980,6470,3490,4980,5075.35,4.12,0,21162,5133,5056,4943,4866,4753,5095,4905,76,1490,500,3280,10,1,15246000,781,16.68,0.99,12,0.79,307.00,5154.00,10000,20240710,-48.80,2840,20240320,80.28,7340,-30.25,20250114,4530,13.02,20250102,10000,-48.80,20240710,2905,76.25,20240401,5.46,Y,017510,500,76 억,,627835,N,N,0,N,00,N
+20250401,150307,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5150,170,2,3.41,589574545,116199,84.20,4980,5170,4980,6470,3490,4980,5073.83,4.12,0,20217,5133,5056,4943,4866,4753,5095,4905,76,1490,500,3280,10,1,15246000,785,16.78,1.00,12,0.76,307.00,5154.00,10000,20240710,-48.50,2840,20240320,81.34,7340,-29.84,20250114,4530,13.69,20250102,10000,-48.50,20240710,2905,77.28,20240401,5.46,Y,017510,500,76 억,,627835,N,N,0,N,00,N
+20250401,140306,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5150,170,2,3.41,561146855,110663,80.19,4980,5170,4980,6470,3490,4980,5070.77,4.12,0,20551,5133,5056,4943,4866,4753,5095,4905,76,1490,500,3280,10,1,15246000,785,16.78,1.00,12,0.73,307.00,5154.00,10000,20240710,-48.50,2840,20240320,81.34,7340,-29.84,20250114,4530,13.69,20250102,10000,-48.50,20240710,2905,77.28,20240401,5.46,Y,017510,500,76 억,,627835,N,N,0,N,00,N
+20250401,130307,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5120,140,2,2.81,530317050,104669,75.84,4980,5170,4980,6470,3490,4980,5066.61,4.12,0,17170,5133,5056,4943,4866,4753,5095,4905,76,1490,500,3280,10,1,15246000,781,16.68,0.99,12,0.69,307.00,5154.00,10000,20240710,-48.80,2840,20240320,80.28,7340,-30.25,20250114,4530,13.02,20250102,10000,-48.80,20240710,2905,76.25,20240401,5.46,Y,017510,500,76 억,,627835,N,N,0,N,00,N
+20250401,120306,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5160,180,2,3.61,471926945,93326,67.62,4980,5170,4980,6470,3490,4980,5056.76,4.12,0,19199,5133,5056,4943,4866,4753,5095,4905,76,1490,500,3280,10,1,15246000,787,16.81,1.00,12,0.61,307.00,5154.00,10000,20240710,-48.40,2840,20240320,81.69,7340,-29.70,20250114,4530,13.91,20250102,10000,-48.40,20240710,2905,77.62,20240401,5.46,Y,017510,500,76 억,,627835,N,N,0,N,00,N
+20250401,110305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5110,130,2,2.61,398009325,78952,57.21,4980,5110,4980,6470,3490,4980,5041.16,4.12,0,18243,5133,5056,4943,4866,4753,5095,4905,76,1490,500,3280,10,1,15246000,779,16.64,0.99,12,0.52,307.00,5154.00,10000,20240710,-48.90,2840,20240320,79.93,7340,-30.38,20250114,4530,12.80,20250102,10000,-48.90,20240710,2905,75.90,20240401,5.46,Y,017510,500,76 억,,627835,N,N,0,N,00,N
+20250401,100302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5010,30,2,0.60,270592885,53775,38.97,4980,5110,4980,6470,3490,4980,5031.95,4.12,0,5702,5133,5056,4943,4866,4753,5095,4905,76,1490,500,3280,10,1,15246000,764,16.32,0.97,12,0.35,307.00,5154.00,10000,20240710,-49.90,2840,20240320,76.41,7340,-31.74,20250114,4530,10.60,20250102,10000,-49.90,20240710,2905,72.46,20240401,5.46,Y,017510,500,76 억,,627835,N,N,0,N,00,N
+20250401,090303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5060,80,2,1.61,101749645,20380,14.77,4980,5100,4980,6470,3490,4980,4992.62,4.12,0,5083,5133,5056,4943,4866,4753,5095,4905,76,1490,500,3280,10,1,15246000,771,16.48,0.98,12,0.13,307.00,5154.00,10000,20240710,-49.40,2840,20240320,78.17,7340,-31.06,20250114,4530,11.70,20250102,10000,-49.40,20240710,2905,74.18,20240401,5.46,Y,017510,500,76 억,,627835,N,N,0,N,00,N
diff --git a/017550/price/prices-20250401.csv b/017550/price/prices-20250401.csv
new file mode 100644
index 000000000000..dd5b3d83bd3e
--- /dev/null
+++ b/017550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160305,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1812,55,2,3.13,131689068,73301,94.42,1749,1817,1749,2280,1230,1757,1796.54,1.66,0,22481,1808,1782,1760,1734,1712,1771,1723,312,523,500,1260,1,1,62399130,1131,6.08,0.64,12,0.12,298.00,2813.00,2310,20240607,-21.56,1585,20241209,14.32,2260,-19.82,20250213,1738,4.26,20250331,2310,-21.56,20240607,1585,14.32,20241209,2.39,Y,017550,500,311 억,,1037432,N,N,352,N,00,N
+20250401,150307,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1815,58,2,3.30,121847718,67872,87.43,1749,1817,1749,2280,1230,1757,1795.26,1.66,0,22776,1808,1782,1760,1734,1712,1771,1723,312,523,500,1260,1,1,62399130,1133,6.09,0.65,12,0.11,298.00,2813.00,2310,20240607,-21.43,1585,20241209,14.51,2260,-19.69,20250213,1738,4.43,20250331,2310,-21.43,20240607,1585,14.51,20241209,2.39,Y,017550,500,311 억,,1037432,N,N,352,N,00,N
+20250401,140306,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1816,59,2,3.36,109806957,61232,78.88,1749,1817,1749,2280,1230,1757,1793.29,1.66,0,23269,1808,1782,1760,1734,1712,1771,1723,312,523,500,1260,1,1,62399130,1133,6.09,0.65,12,0.10,298.00,2813.00,2310,20240607,-21.39,1585,20241209,14.57,2260,-19.65,20250213,1738,4.49,20250331,2310,-21.39,20240607,1585,14.57,20241209,2.39,Y,017550,500,311 억,,1037432,N,N,352,N,00,N
+20250401,130307,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1812,55,2,3.13,98310165,54885,70.70,1749,1816,1749,2280,1230,1757,1791.20,1.66,0,21321,1808,1782,1760,1734,1712,1771,1723,312,523,500,1260,1,1,62399130,1131,6.08,0.64,12,0.09,298.00,2813.00,2310,20240607,-21.56,1585,20241209,14.32,2260,-19.82,20250213,1738,4.26,20250331,2310,-21.56,20240607,1585,14.32,20241209,2.39,Y,017550,500,311 억,,1037432,N,N,352,N,00,N
+20250401,120306,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1811,54,2,3.07,90320623,50480,65.03,1749,1816,1749,2280,1230,1757,1789.24,1.66,0,21076,1808,1782,1760,1734,1712,1771,1723,312,523,500,1260,1,1,62399130,1130,6.08,0.64,12,0.08,298.00,2813.00,2310,20240607,-21.60,1585,20241209,14.26,2260,-19.87,20250213,1738,4.20,20250331,2310,-21.60,20240607,1585,14.26,20241209,2.39,Y,017550,500,311 억,,1037432,N,N,352,N,00,N
+20250401,110305,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1798,41,2,2.33,55756661,31355,40.39,1749,1798,1749,2280,1230,1757,1778.24,1.66,0,8191,1808,1782,1760,1734,1712,1771,1723,312,523,500,1260,1,1,62399130,1122,6.03,0.64,12,0.05,298.00,2813.00,2310,20240607,-22.16,1585,20241209,13.44,2260,-20.44,20250213,1738,3.45,20250331,2310,-22.16,20240607,1585,13.44,20241209,2.39,Y,017550,500,311 억,,1037432,N,N,352,N,00,N
+20250401,100302,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1776,19,2,1.08,38074767,21464,27.65,1749,1795,1749,2280,1230,1757,1773.89,1.66,0,120,1808,1782,1760,1734,1712,1771,1723,312,523,500,1260,1,1,62399130,1108,5.96,0.63,12,0.03,298.00,2813.00,2310,20240607,-23.12,1585,20241209,12.05,2260,-21.42,20250213,1738,2.19,20250331,2310,-23.12,20240607,1585,12.05,20241209,2.39,Y,017550,500,311 억,,1037432,N,N,352,N,00,N
+20250401,090303,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1782,25,2,1.42,12775139,7289,9.39,1749,1782,1749,2280,1230,1757,1752.66,1.66,0,2309,1808,1782,1760,1734,1712,1771,1723,312,523,500,1260,1,1,62399130,1112,5.98,0.63,12,0.01,298.00,2813.00,2310,20240607,-22.86,1585,20241209,12.43,2260,-21.15,20250213,1738,2.53,20250331,2310,-22.86,20240607,1585,12.43,20241209,2.39,Y,017550,500,311 억,,1037432,N,N,352,N,00,N
diff --git a/017650/price/prices-20250401.csv b/017650/price/prices-20250401.csv
new file mode 100644
index 000000000000..26795202ab52
--- /dev/null
+++ b/017650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160306,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6410,10,2,0.16,21795270,3424,983.91,6350,6470,6340,8320,4480,6400,6365.44,1.72,0,41,6533,6466,6403,6336,6273,6500,6370,45,1920,500,4730,10,1,9000000,577,4.36,0.21,12,0.04,1470.00,31098.00,8830,20240326,-27.41,6200,20250227,3.39,6750,-5.04,20250109,6200,3.39,20250227,8760,-26.83,20240404,6200,3.39,20250227,0.55,Y,017650,500,45 억,,154673,N,N,0,N,00,N
+20250401,150307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6390,-10,5,-0.16,19429980,3055,877.87,6350,6470,6340,8320,4480,6400,6360.06,1.72,0,52,6533,6466,6403,6336,6273,6500,6370,45,1920,500,4730,10,1,9000000,575,4.35,0.21,12,0.03,1470.00,31098.00,8830,20240326,-27.63,6200,20250227,3.06,6750,-5.33,20250109,6200,3.06,20250227,8760,-27.05,20240404,6200,3.06,20250227,0.55,Y,017650,500,45 억,,154673,N,N,0,N,00,N
+20250401,140306,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6420,20,2,0.31,19199910,3019,867.53,6350,6470,6340,8320,4480,6400,6359.69,1.72,0,52,6533,6466,6403,6336,6273,6500,6370,45,1920,500,4730,10,1,9000000,578,4.37,0.21,12,0.03,1470.00,31098.00,8830,20240326,-27.29,6200,20250227,3.55,6750,-4.89,20250109,6200,3.55,20250227,8760,-26.71,20240404,6200,3.55,20250227,0.55,Y,017650,500,45 억,,154673,N,N,0,N,00,N
+20250401,130307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6390,-10,5,-0.16,17992440,2830,813.22,6350,6470,6340,8320,4480,6400,6357.75,1.72,0,52,6533,6466,6403,6336,6273,6500,6370,45,1920,500,4730,10,1,9000000,575,4.35,0.21,12,0.03,1470.00,31098.00,8830,20240326,-27.63,6200,20250227,3.06,6750,-5.33,20250109,6200,3.06,20250227,8760,-27.05,20240404,6200,3.06,20250227,0.55,Y,017650,500,45 억,,154673,N,N,0,N,00,N
+20250401,120307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6390,-10,5,-0.16,17730450,2789,801.44,6350,6470,6340,8320,4480,6400,6357.28,1.72,0,52,6533,6466,6403,6336,6273,6500,6370,45,1920,500,4730,10,1,9000000,575,4.35,0.21,12,0.03,1470.00,31098.00,8830,20240326,-27.63,6200,20250227,3.06,6750,-5.33,20250109,6200,3.06,20250227,8760,-27.05,20240404,6200,3.06,20250227,0.55,Y,017650,500,45 억,,154673,N,N,0,N,00,N
+20250401,110305,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6360,-40,5,-0.62,16170800,2544,731.03,6350,6470,6340,8320,4480,6400,6356.45,1.72,0,52,6533,6466,6403,6336,6273,6500,6370,45,1920,500,4730,10,1,9000000,572,4.33,0.20,12,0.03,1470.00,31098.00,8830,20240326,-27.97,6200,20250227,2.58,6750,-5.78,20250109,6200,2.58,20250227,8760,-27.40,20240404,6200,2.58,20250227,0.55,Y,017650,500,45 억,,154673,N,N,0,N,00,N
+20250401,100302,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6370,-30,5,-0.47,2865000,451,129.60,6350,6470,6340,8320,4480,6400,6352.55,1.72,0,11,6533,6466,6403,6336,6273,6500,6370,45,1920,500,4730,10,1,9000000,573,4.33,0.20,12,0.01,1470.00,31098.00,8830,20240326,-27.86,6200,20250227,2.74,6750,-5.63,20250109,6200,2.74,20250227,8760,-27.28,20240404,6200,2.74,20250227,0.55,Y,017650,500,45 억,,154673,N,N,0,N,00,N
+20250401,090304,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6390,-10,5,-0.16,25480,4,1.15,6350,6390,6350,8320,4480,6400,6370.00,1.72,0,0,6533,6466,6403,6336,6273,6500,6370,45,1920,500,4730,10,1,9000000,575,4.35,0.21,12,0.00,1470.00,31098.00,8830,20240326,-27.63,6200,20250227,3.06,6750,-5.33,20250109,6200,3.06,20250227,8760,-27.05,20240404,6200,3.06,20250227,0.55,Y,017650,500,45 억,,154673,N,N,0,N,00,N
diff --git a/017670/price/prices-20250401.csv b/017670/price/prices-20250401.csv
new file mode 100644
index 000000000000..ef569a02a232
--- /dev/null
+++ b/017670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160306,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55400,-100,5,-0.18,15091037750,270999,54.80,55700,56000,55400,72100,38900,55500,55686.69,86.05,-53665,-19454,56166,55832,55366,55032,54566,55900,55100,305,16600,100,44400,100,1,214790053,118994,9.54,1.01,12,0.13,5810.00,54898.00,61900,20241128,-10.50,50000,20240419,10.80,59100,-6.26,20250220,54200,2.21,20250122,61900,-10.50,20241128,50000,10.80,20240419,0.03,Y,017670,100,304 억,,90566486,N,N,36363,N,00,N
+20250401,150308,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55600,100,2,0.18,12813219500,229908,46.49,55700,56000,55500,72100,38900,55500,55731.94,86.08,-22141,-3659,56166,55832,55366,55032,54566,55900,55100,305,16600,100,44400,100,1,214790053,119423,9.57,1.01,12,0.11,5810.00,54898.00,61900,20241128,-10.18,50000,20240419,11.20,59100,-5.92,20250220,54200,2.58,20250122,61900,-10.18,20241128,50000,11.20,20240419,0.03,Y,017670,100,304 억,,90598010,N,N,21449,N,00,N
+20250401,140306,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55600,100,2,0.18,11283110100,202403,40.93,55700,56000,55500,72100,38900,55500,55745.77,86.09,-10230,3756,56166,55832,55366,55032,54566,55900,55100,305,16600,100,44400,100,1,214790053,119423,9.57,1.01,12,0.09,5810.00,54898.00,61900,20241128,-10.18,50000,20240419,11.20,59100,-5.92,20250220,54200,2.58,20250122,61900,-10.18,20241128,50000,11.20,20240419,0.03,Y,017670,100,304 억,,90609921,N,N,21449,N,00,N
+20250401,130307,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55600,100,2,0.18,9745625550,174800,35.35,55700,56000,55500,72100,38900,55500,55753.01,86.10,-844,5550,56166,55832,55366,55032,54566,55900,55100,305,16600,100,44400,100,1,214790053,119423,9.57,1.01,12,0.08,5810.00,54898.00,61900,20241128,-10.18,50000,20240419,11.20,59100,-5.92,20250220,54200,2.58,20250122,61900,-10.18,20241128,50000,11.20,20240419,0.03,Y,017670,100,304 억,,90619307,N,N,21449,N,00,N
+20250401,120307,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55600,100,2,0.18,8469428000,151847,30.70,55700,56000,55500,72100,38900,55500,55776.06,86.11,8976,9055,56166,55832,55366,55032,54566,55900,55100,305,16600,100,44400,100,1,214790053,119423,9.57,1.01,12,0.07,5810.00,54898.00,61900,20241128,-10.18,50000,20240419,11.20,59100,-5.92,20250220,54200,2.58,20250122,61900,-10.18,20241128,50000,11.20,20240419,0.03,Y,017670,100,304 억,,90629127,N,N,21449,N,00,N
+20250401,110305,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55600,100,2,0.18,6633960200,118850,24.03,55700,56000,55500,72100,38900,55500,55817.92,86.13,26574,23231,56166,55832,55366,55032,54566,55900,55100,305,16600,100,44400,100,1,214790053,119423,9.57,1.01,12,0.06,5810.00,54898.00,61900,20241128,-10.18,50000,20240419,11.20,59100,-5.92,20250220,54200,2.58,20250122,61900,-10.18,20241128,50000,11.20,20240419,0.03,Y,017670,100,304 억,,90646725,N,N,21449,N,00,N
+20250401,100303,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55850,350,2,0.63,4246030650,76046,15.38,55700,56000,55500,72100,38900,55500,55835.03,86.14,38450,29419,56166,55832,55366,55032,54566,55900,55100,305,16600,100,44400,100,1,214790053,119960,9.61,1.02,12,0.04,5810.00,54898.00,61900,20241128,-9.77,50000,20240419,11.70,59100,-5.50,20250220,54200,3.04,20250122,61900,-9.77,20241128,50000,11.70,20240419,0.03,Y,017670,100,304 억,,90658601,N,N,21449,N,00,N
+20250401,090304,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55700,200,2,0.36,683733550,12286,2.48,55700,55700,55500,72100,38900,55500,55651.44,86.11,5896,3647,56166,55832,55366,55032,54566,55900,55100,305,16600,100,44400,100,1,214790053,119638,9.59,1.01,12,0.01,5810.00,54898.00,61900,20241128,-10.02,50000,20240419,11.40,59100,-5.75,20250220,54200,2.77,20250122,61900,-10.02,20241128,50000,11.40,20240419,0.03,Y,017670,100,304 억,,90626047,N,N,21449,N,00,N
diff --git a/017800/price/prices-20250401.csv b/017800/price/prices-20250401.csv
new file mode 100644
index 000000000000..f3c9ecbbc06e
--- /dev/null
+++ b/017800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160306,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56000,1900,2,3.51,7911131500,141670,179.63,55200,56700,55000,70300,37900,54100,55841.96,28.70,0,-3907,55366,54732,54066,53432,52766,55050,53750,2122,16200,5000,41110,100,1,39092385,21892,11.95,1.58,12,0.36,4686.00,35390.00,60500,20241216,-7.44,37550,20240530,49.13,58000,-3.45,20250306,47350,18.27,20250110,60500,-7.44,20241216,37550,49.13,20240530,0.40,Y,017800,5000,2122 억,,11220191,N,N,2049,N,00,N
+20250401,150308,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55800,1700,2,3.14,7168041200,128390,162.79,55200,56700,55000,70300,37900,54100,55830.23,28.70,0,-1281,55366,54732,54066,53432,52766,55050,53750,2122,16200,5000,41110,100,1,39092385,21814,11.91,1.58,12,0.33,4686.00,35390.00,60500,20241216,-7.77,37550,20240530,48.60,58000,-3.79,20250306,47350,17.85,20250110,60500,-7.77,20241216,37550,48.60,20240530,0.40,Y,017800,5000,2122 억,,11220191,N,N,953,N,00,N
+20250401,140306,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55900,1800,2,3.33,5804279450,103987,131.85,55200,56700,55000,70300,37900,54100,55817.37,28.70,0,285,55366,54732,54066,53432,52766,55050,53750,2122,16200,5000,41110,100,1,39092385,21853,11.93,1.58,12,0.27,4686.00,35390.00,60500,20241216,-7.60,37550,20240530,48.87,58000,-3.62,20250306,47350,18.06,20250110,60500,-7.60,20241216,37550,48.87,20240530,0.40,Y,017800,5000,2122 억,,11220191,N,N,953,N,00,N
+20250401,130308,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55900,1800,2,3.33,5060807850,90711,115.02,55200,56700,55000,70300,37900,54100,55790.47,28.70,0,-1875,55366,54732,54066,53432,52766,55050,53750,2122,16200,5000,41110,100,1,39092385,21853,11.93,1.58,12,0.23,4686.00,35390.00,60500,20241216,-7.60,37550,20240530,48.87,58000,-3.62,20250306,47350,18.06,20250110,60500,-7.60,20241216,37550,48.87,20240530,0.40,Y,017800,5000,2122 억,,11220191,N,N,953,N,00,N
+20250401,120307,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55800,1700,2,3.14,4310747350,77322,98.04,55200,56700,55000,70300,37900,54100,55750.61,28.70,0,-4951,55366,54732,54066,53432,52766,55050,53750,2122,16200,5000,41110,100,1,39092385,21814,11.91,1.58,12,0.20,4686.00,35390.00,60500,20241216,-7.77,37550,20240530,48.60,58000,-3.79,20250306,47350,17.85,20250110,60500,-7.77,20241216,37550,48.60,20240530,0.40,Y,017800,5000,2122 억,,11220191,N,N,953,N,00,N
+20250401,110305,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55900,1800,2,3.33,3842948450,68924,87.39,55200,56700,55000,70300,37900,54100,55756.34,28.70,0,-3430,55366,54732,54066,53432,52766,55050,53750,2122,16200,5000,41110,100,1,39092385,21853,11.93,1.58,12,0.18,4686.00,35390.00,60500,20241216,-7.60,37550,20240530,48.87,58000,-3.62,20250306,47350,18.06,20250110,60500,-7.60,20241216,37550,48.87,20240530,0.40,Y,017800,5000,2122 억,,11220191,N,N,953,N,00,N
+20250401,100303,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55700,1600,2,2.96,2696856500,48323,61.27,55200,56700,55100,70300,37900,54100,55809.00,28.70,0,-27,55366,54732,54066,53432,52766,55050,53750,2122,16200,5000,41110,100,1,39092385,21774,11.89,1.57,12,0.12,4686.00,35390.00,60500,20241216,-7.93,37550,20240530,48.34,58000,-3.97,20250306,47350,17.63,20250110,60500,-7.93,20241216,37550,48.34,20240530,0.40,Y,017800,5000,2122 억,,11220191,N,N,953,N,00,N
+20250401,090304,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55700,1600,2,2.96,317777400,5740,7.28,55200,55800,55200,70300,37900,54100,55362.14,28.70,0,1267,55366,54732,54066,53432,52766,55050,53750,2122,16200,5000,41110,100,1,39092385,21774,11.89,1.57,12,0.01,4686.00,35390.00,60500,20241216,-7.93,37550,20240530,48.34,58000,-3.97,20250306,47350,17.63,20250110,60500,-7.93,20241216,37550,48.34,20240530,0.40,Y,017800,5000,2122 억,,11220191,N,N,953,N,00,N
diff --git a/017810/price/prices-20250401.csv b/017810/price/prices-20250401.csv
new file mode 100644
index 000000000000..4c316f2c8d3c
--- /dev/null
+++ b/017810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160306,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15540,190,2,1.24,1032037285,66894,73.51,15360,15650,15150,19950,10750,15350,15427.95,3.19,0,16119,15836,15592,15326,15082,14816,15460,14950,191,4600,500,11350,10,1,38120542,5924,16.73,1.88,12,0.18,929.00,8282.00,19320,20250226,-19.57,9500,20241112,63.58,19320,-19.57,20250226,10130,53.41,20250203,19320,-19.57,20250226,9500,63.58,20241112,0.31,Y,017810,500,190 억,,1215372,N,N,13356,N,00,N
+20250401,150308,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15540,190,2,1.24,988014865,64059,70.39,15360,15650,15150,19950,10750,15350,15423.52,3.19,0,15711,15836,15592,15326,15082,14816,15460,14950,191,4600,500,11350,10,1,38120542,5924,16.73,1.88,12,0.17,929.00,8282.00,19320,20250226,-19.57,9500,20241112,63.58,19320,-19.57,20250226,10130,53.41,20250203,19320,-19.57,20250226,9500,63.58,20241112,0.31,Y,017810,500,190 억,,1215372,N,N,28565,N,00,N
+20250401,140307,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15510,160,2,1.04,830896585,53952,59.28,15360,15650,15150,19950,10750,15350,15400.67,3.19,0,10623,15836,15592,15326,15082,14816,15460,14950,191,4600,500,11350,10,1,38120542,5912,16.70,1.87,12,0.14,929.00,8282.00,19320,20250226,-19.72,9500,20241112,63.26,19320,-19.72,20250226,10130,53.11,20250203,19320,-19.72,20250226,9500,63.26,20241112,0.31,Y,017810,500,190 억,,1215372,N,N,28565,N,00,N
+20250401,130308,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15420,70,2,0.46,689109310,44791,49.22,15360,15650,15150,19950,10750,15350,15385.00,3.19,0,3135,15836,15592,15326,15082,14816,15460,14950,191,4600,500,11350,10,1,38120542,5878,16.60,1.86,12,0.12,929.00,8282.00,19320,20250226,-20.19,9500,20241112,62.32,19320,-20.19,20250226,10130,52.22,20250203,19320,-20.19,20250226,9500,62.32,20241112,0.31,Y,017810,500,190 억,,1215372,N,N,28565,N,00,N
+20250401,120307,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15450,100,2,0.65,558476600,36315,39.90,15360,15650,15150,19950,10750,15350,15378.68,3.19,0,-724,15836,15592,15326,15082,14816,15460,14950,191,4600,500,11350,10,1,38120542,5890,16.63,1.87,12,0.10,929.00,8282.00,19320,20250226,-20.03,9500,20241112,62.63,19320,-20.03,20250226,10130,52.52,20250203,19320,-20.03,20250226,9500,62.63,20241112,0.31,Y,017810,500,190 억,,1215372,N,N,28565,N,00,N
+20250401,110306,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15200,-150,5,-0.98,351635885,22872,25.13,15360,15650,15150,19950,10750,15350,15374.08,3.19,0,-1206,15836,15592,15326,15082,14816,15460,14950,191,4600,500,11350,10,1,38120542,5794,16.36,1.84,12,0.06,929.00,8282.00,19320,20250226,-21.33,9500,20241112,60.00,19320,-21.33,20250226,10130,50.05,20250203,19320,-21.33,20250226,9500,60.00,20241112,0.31,Y,017810,500,190 억,,1215372,N,N,28565,N,00,N
+20250401,100303,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15310,-40,5,-0.26,184959745,11945,13.13,15360,15650,15300,19950,10750,15350,15484.32,3.19,0,-827,15836,15592,15326,15082,14816,15460,14950,191,4600,500,11350,10,1,38120542,5836,16.48,1.85,12,0.03,929.00,8282.00,19320,20250226,-20.76,9500,20241112,61.16,19320,-20.76,20250226,10130,51.14,20250203,19320,-20.76,20250226,9500,61.16,20241112,0.31,Y,017810,500,190 억,,1215372,N,N,28565,N,00,N
+20250401,090304,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15520,170,2,1.11,19411450,1254,1.38,15360,15650,15360,19950,10750,15350,15479.94,3.19,0,-601,15836,15592,15326,15082,14816,15460,14950,191,4600,500,11350,10,1,38120542,5916,16.71,1.87,12,0.00,929.00,8282.00,19320,20250226,-19.67,9500,20241112,63.37,19320,-19.67,20250226,10130,53.21,20250203,19320,-19.67,20250226,9500,63.37,20241112,0.31,Y,017810,500,190 억,,1215372,N,N,28565,N,00,N
diff --git a/017860/price/prices-20250401.csv b/017860/price/prices-20250401.csv
new file mode 100644
index 000000000000..809d8728c0b0
--- /dev/null
+++ b/017860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160307,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23400,500,2,2.18,4875101775,208029,73.71,23000,24000,22950,29750,16050,22900,23434.93,1.50,0,25989,25433,24166,23533,22266,21633,23850,21950,88,6850,500,16030,50,1,17584212,4115,8.82,1.48,12,1.18,2653.00,15773.00,64000,20241129,-63.44,21374,20241025,9.48,37050,-36.84,20250106,22900,2.18,20250331,175000,-86.63,20241112,22900,2.18,20250331,5.53,Y,017860,500,87 억,,264511,N,N,10890,N,00,N
+20250401,150308,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23400,500,2,2.18,4383893575,187044,66.27,23000,24000,22950,29750,16050,22900,23437.77,1.50,0,15933,25433,24166,23533,22266,21633,23850,21950,88,6850,500,16030,50,1,17584212,4115,8.82,1.48,12,1.06,2653.00,15773.00,64000,20241129,-63.44,21374,20241025,9.48,37050,-36.84,20250106,22900,2.18,20250331,175000,-86.63,20241112,22900,2.18,20250331,5.53,Y,017860,500,87 억,,264511,N,N,27317,N,00,N
+20250401,140307,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23600,700,2,3.06,3796391325,162138,57.45,23000,24000,22950,29750,16050,22900,23414.57,1.50,0,9702,25433,24166,23533,22266,21633,23850,21950,88,6850,500,16030,50,1,17584212,4150,8.90,1.50,12,0.92,2653.00,15773.00,64000,20241129,-63.13,21374,20241025,10.41,37050,-36.30,20250106,22900,3.06,20250331,175000,-86.51,20241112,22900,3.06,20250331,5.53,Y,017860,500,87 억,,264511,N,N,27317,N,00,N
+20250401,130308,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23700,800,2,3.49,3476238750,148567,52.64,23000,24000,22950,29750,16050,22900,23398.46,1.50,0,7508,25433,24166,23533,22266,21633,23850,21950,88,6850,500,16030,50,1,17584212,4167,8.93,1.50,12,0.84,2653.00,15773.00,64000,20241129,-62.97,21374,20241025,10.88,37050,-36.03,20250106,22900,3.49,20250331,175000,-86.46,20241112,22900,3.49,20250331,5.53,Y,017860,500,87 억,,264511,N,N,27317,N,00,N
+20250401,120308,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23850,950,2,4.15,2913122650,124897,44.25,23000,23950,22950,29750,16050,22900,23324.20,1.50,0,2807,25433,24166,23533,22266,21633,23850,21950,88,6850,500,16030,50,1,17584212,4194,8.99,1.51,12,0.71,2653.00,15773.00,64000,20241129,-62.73,21374,20241025,11.58,37050,-35.63,20250106,22900,4.15,20250331,175000,-86.37,20241112,22900,4.15,20250331,5.53,Y,017860,500,87 억,,264511,N,N,27317,N,00,N
+20250401,110306,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23300,400,2,1.75,2018479025,87047,30.84,23000,23700,22950,29750,16050,22900,23188.38,1.50,0,-1820,25433,24166,23533,22266,21633,23850,21950,88,6850,500,16030,50,1,17584212,4097,8.78,1.48,12,0.50,2653.00,15773.00,64000,20241129,-63.59,21374,20241025,9.01,37050,-37.11,20250106,22900,1.75,20250331,175000,-86.69,20241112,22900,1.75,20250331,5.53,Y,017860,500,87 억,,264511,N,N,27317,N,00,N
+20250401,100303,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23000,100,2,0.44,1599854350,68982,24.44,23000,23700,22950,29750,16050,22900,23192.35,1.50,0,-2367,25433,24166,23533,22266,21633,23850,21950,88,6850,500,16030,50,1,17584212,4044,8.67,1.46,12,0.39,2653.00,15773.00,64000,20241129,-64.06,21374,20241025,7.61,37050,-37.92,20250106,22900,0.44,20250331,175000,-86.86,20241112,22900,0.44,20250331,5.53,Y,017860,500,87 억,,264511,N,N,27317,N,00,N
+20250401,090305,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,23450,550,2,2.40,456074000,19650,6.96,23000,23600,23000,29750,16050,22900,23209.87,1.50,0,5078,25433,24166,23533,22266,21633,23850,21950,88,6850,500,16030,50,1,17584212,4123,8.84,1.49,12,0.11,2653.00,15773.00,64000,20241129,-63.36,21374,20241025,9.71,37050,-36.71,20250106,22900,2.40,20250331,175000,-86.60,20241112,22900,2.40,20250331,5.53,Y,017860,500,87 억,,264511,N,N,27317,N,00,N
diff --git a/017890/price/prices-20250401.csv b/017890/price/prices-20250401.csv
new file mode 100644
index 000000000000..54e4bda7c322
--- /dev/null
+++ b/017890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160307,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9050,210,2,2.38,226179660,25232,146.09,8880,9090,8870,11490,6190,8840,8964.00,2.61,0,1966,9173,9006,8863,8696,8553,8935,8625,108,2650,500,6360,10,1,21605760,1955,7.97,0.38,12,0.12,1136.00,23872.00,11630,20240320,-22.18,7430,20241209,21.80,9240,-2.06,20250320,8090,11.87,20250227,11480,-21.17,20240618,7430,21.80,20241209,2.07,Y,017890,500,108 억,,564066,N,N,175,N,00,N
+20250401,150308,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9050,210,2,2.38,221464550,24710,143.06,8880,9090,8870,11490,6190,8840,8962.55,2.61,0,2031,9173,9006,8863,8696,8553,8935,8625,108,2650,500,6360,10,1,21605760,1955,7.97,0.38,12,0.11,1136.00,23872.00,11630,20240320,-22.18,7430,20241209,21.80,9240,-2.06,20250320,8090,11.87,20250227,11480,-21.17,20240618,7430,21.80,20241209,2.07,Y,017890,500,108 억,,564066,N,N,175,N,00,N
+20250401,140307,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9060,220,2,2.49,178323330,19935,115.42,8880,9090,8870,11490,6190,8840,8945.24,2.61,0,1993,9173,9006,8863,8696,8553,8935,8625,108,2650,500,6360,10,1,21605760,1957,7.98,0.38,12,0.09,1136.00,23872.00,11630,20240320,-22.10,7430,20241209,21.94,9240,-1.95,20250320,8090,11.99,20250227,11480,-21.08,20240618,7430,21.94,20241209,2.07,Y,017890,500,108 억,,564066,N,N,175,N,00,N
+20250401,130308,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9090,250,2,2.83,165059680,18471,106.94,8880,9090,8870,11490,6190,8840,8936.15,2.61,0,1603,9173,9006,8863,8696,8553,8935,8625,108,2650,500,6360,10,1,21605760,1964,8.00,0.38,12,0.09,1136.00,23872.00,11630,20240320,-21.84,7430,20241209,22.34,9240,-1.62,20250320,8090,12.36,20250227,11480,-20.82,20240618,7430,22.34,20241209,2.07,Y,017890,500,108 억,,564066,N,N,175,N,00,N
+20250401,120308,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9020,180,2,2.04,141001620,15808,91.52,8880,9020,8870,11490,6190,8840,8919.64,2.61,0,1431,9173,9006,8863,8696,8553,8935,8625,108,2650,500,6360,10,1,21605760,1949,7.94,0.38,12,0.07,1136.00,23872.00,11630,20240320,-22.44,7430,20241209,21.40,9240,-2.38,20250320,8090,11.50,20250227,11480,-21.43,20240618,7430,21.40,20241209,2.07,Y,017890,500,108 억,,564066,N,N,175,N,00,N
+20250401,110306,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8940,100,2,1.13,127246630,14279,82.67,8880,8990,8870,11490,6190,8840,8911.45,2.61,0,1075,9173,9006,8863,8696,8553,8935,8625,108,2650,500,6360,10,1,21605760,1932,7.87,0.37,12,0.07,1136.00,23872.00,11630,20240320,-23.13,7430,20241209,20.32,9240,-3.25,20250320,8090,10.51,20250227,11480,-22.13,20240618,7430,20.32,20241209,2.07,Y,017890,500,108 억,,564066,N,N,175,N,00,N
+20250401,100304,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8890,50,2,0.57,122126520,13705,79.35,8880,8990,8880,11490,6190,8840,8911.09,2.61,0,812,9173,9006,8863,8696,8553,8935,8625,108,2650,500,6360,10,1,21605760,1921,7.83,0.37,12,0.06,1136.00,23872.00,11630,20240320,-23.56,7430,20241209,19.65,9240,-3.79,20250320,8090,9.89,20250227,11480,-22.56,20240618,7430,19.65,20241209,2.07,Y,017890,500,108 억,,564066,N,N,175,N,00,N
+20250401,090305,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8910,70,2,0.79,1573090,177,1.02,8880,8910,8880,11490,6190,8840,8887.51,2.61,0,-20,9173,9006,8863,8696,8553,8935,8625,108,2650,500,6360,10,1,21605760,1925,7.84,0.37,12,0.00,1136.00,23872.00,11630,20240320,-23.39,7430,20241209,19.92,9240,-3.57,20250320,8090,10.14,20250227,11480,-22.39,20240618,7430,19.92,20241209,2.07,Y,017890,500,108 억,,564066,N,N,175,N,00,N
diff --git a/017900/price/prices-20250401.csv b/017900/price/prices-20250401.csv
new file mode 100644
index 000000000000..ce42d55e2082
--- /dev/null
+++ b/017900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1739,39,2,2.29,58809897,34438,44.16,1687,1740,1687,2210,1190,1700,1707.24,18.28,0,-2770,1774,1737,1698,1661,1622,1717,1641,290,510,500,1220,1,1,57943763,1008,9.55,0.39,12,0.06,182.00,4437.00,2395,20240321,-27.39,1538,20241209,13.07,1909,-8.91,20250227,1621,7.28,20250102,2380,-26.93,20240529,1538,13.07,20241209,1.32,Y,017900,500,289 억,,10592099,N,N,0,N,00,N
+20250401,150309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1709,9,2,0.53,49570581,29115,37.33,1687,1740,1687,2210,1190,1700,1702.58,18.28,0,-1586,1774,1737,1698,1661,1622,1717,1641,290,510,500,1220,1,1,57943763,990,9.39,0.39,12,0.05,182.00,4437.00,2395,20240321,-28.64,1538,20241209,11.12,1909,-10.48,20250227,1621,5.43,20250102,2380,-28.19,20240529,1538,11.12,20241209,1.32,Y,017900,500,289 억,,10592099,N,N,0,N,00,N
+20250401,140307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1705,5,2,0.29,49258238,28932,37.10,1687,1740,1687,2210,1190,1700,1702.55,18.28,0,-1495,1774,1737,1698,1661,1622,1717,1641,290,510,500,1220,1,1,57943763,988,9.37,0.38,12,0.05,182.00,4437.00,2395,20240321,-28.81,1538,20241209,10.86,1909,-10.69,20250227,1621,5.18,20250102,2380,-28.36,20240529,1538,10.86,20241209,1.32,Y,017900,500,289 억,,10592099,N,N,0,N,00,N
+20250401,130309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1727,27,2,1.59,37027939,21747,27.89,1687,1740,1687,2210,1190,1700,1702.67,18.28,0,-1719,1774,1737,1698,1661,1622,1717,1641,290,510,500,1220,1,1,57943763,1001,9.49,0.39,12,0.04,182.00,4437.00,2395,20240321,-27.89,1538,20241209,12.29,1909,-9.53,20250227,1621,6.54,20250102,2380,-27.44,20240529,1538,12.29,20241209,1.32,Y,017900,500,289 억,,10592099,N,N,0,N,00,N
+20250401,120308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1726,26,2,1.53,36331660,21341,27.36,1687,1740,1687,2210,1190,1700,1702.43,18.28,0,-1525,1774,1737,1698,1661,1622,1717,1641,290,510,500,1220,1,1,57943763,1000,9.48,0.39,12,0.04,182.00,4437.00,2395,20240321,-27.93,1538,20241209,12.22,1909,-9.59,20250227,1621,6.48,20250102,2380,-27.48,20240529,1538,12.22,20241209,1.32,Y,017900,500,289 억,,10592099,N,N,0,N,00,N
+20250401,110306,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1707,7,2,0.41,18109218,10616,13.61,1687,1740,1687,2210,1190,1700,1705.84,18.28,0,-346,1774,1737,1698,1661,1622,1717,1641,290,510,500,1220,1,1,57943763,989,9.38,0.38,12,0.02,182.00,4437.00,2395,20240321,-28.73,1538,20241209,10.99,1909,-10.58,20250227,1621,5.31,20250102,2380,-28.28,20240529,1538,10.99,20241209,1.32,Y,017900,500,289 억,,10592099,N,N,0,N,00,N
+20250401,100304,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1697,-3,5,-0.18,13574609,7941,10.18,1687,1740,1687,2210,1190,1700,1709.43,18.28,0,120,1774,1737,1698,1661,1622,1717,1641,290,510,500,1220,1,1,57943763,983,9.32,0.38,12,0.01,182.00,4437.00,2395,20240321,-29.14,1538,20241209,10.34,1909,-11.11,20250227,1621,4.69,20250102,2380,-28.70,20240529,1538,10.34,20241209,1.32,Y,017900,500,289 억,,10592099,N,N,0,N,00,N
+20250401,090305,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1703,3,2,0.18,653760,387,0.50,1687,1703,1687,2210,1190,1700,1689.30,18.28,0,-48,1774,1737,1698,1661,1622,1717,1641,290,510,500,1220,1,1,57943763,987,9.36,0.38,12,0.00,182.00,4437.00,2395,20240321,-28.89,1538,20241209,10.73,1909,-10.79,20250227,1621,5.06,20250102,2380,-28.45,20240529,1538,10.73,20241209,1.32,Y,017900,500,289 억,,10592099,N,N,0,N,00,N
diff --git a/017940/price/prices-20250401.csv b/017940/price/prices-20250401.csv
new file mode 100644
index 000000000000..ec7c95e662e8
--- /dev/null
+++ b/017940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160307,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60300,1200,2,2.03,266991950,4460,40.99,59600,60400,59200,76800,41400,59100,59863.18,5.54,0,-55,60300,59700,59300,58700,58300,59600,58600,343,17700,5000,44910,100,1,6860000,4137,6.58,0.25,12,0.07,9164.00,246026.00,84600,20240603,-28.72,58900,20250331,2.38,69900,-13.73,20250106,58900,2.38,20250331,84600,-28.72,20240603,58900,2.38,20250331,0.14,Y,017940,5000,343 억,,380161,N,N,3,N,00,N
+20250401,150309,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60200,1100,2,1.86,248747450,4157,38.20,59600,60400,59200,76800,41400,59100,59838.21,5.54,0,-31,60300,59700,59300,58700,58300,59600,58600,343,17700,5000,44910,100,1,6860000,4130,6.57,0.24,12,0.06,9164.00,246026.00,84600,20240603,-28.84,58900,20250331,2.21,69900,-13.88,20250106,58900,2.21,20250331,84600,-28.84,20240603,58900,2.21,20250331,0.14,Y,017940,5000,343 억,,380161,N,N,3,N,00,N
+20250401,140308,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60400,1300,2,2.20,225623450,3772,34.67,59600,60400,59200,76800,41400,59100,59815.34,5.54,0,52,60300,59700,59300,58700,58300,59600,58600,343,17700,5000,44910,100,1,6860000,4143,6.59,0.25,12,0.05,9164.00,246026.00,84600,20240603,-28.61,58900,20250331,2.55,69900,-13.59,20250106,58900,2.55,20250331,84600,-28.61,20240603,58900,2.55,20250331,0.14,Y,017940,5000,343 억,,380161,N,N,3,N,00,N
+20250401,130309,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60000,900,2,1.52,207155050,3465,31.84,59600,60300,59200,76800,41400,59100,59785.01,5.54,0,63,60300,59700,59300,58700,58300,59600,58600,343,17700,5000,44910,100,1,6860000,4116,6.55,0.24,12,0.05,9164.00,246026.00,84600,20240603,-29.08,58900,20250331,1.87,69900,-14.16,20250106,58900,1.87,20250331,84600,-29.08,20240603,58900,1.87,20250331,0.14,Y,017940,5000,343 억,,380161,N,N,3,N,00,N
+20250401,120308,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60200,1100,2,1.86,185981950,3113,28.61,59600,60300,59200,76800,41400,59100,59743.64,5.54,0,26,60300,59700,59300,58700,58300,59600,58600,343,17700,5000,44910,100,1,6860000,4130,6.57,0.24,12,0.05,9164.00,246026.00,84600,20240603,-28.84,58900,20250331,2.21,69900,-13.88,20250106,58900,2.21,20250331,84600,-28.84,20240603,58900,2.21,20250331,0.14,Y,017940,5000,343 억,,380161,N,N,3,N,00,N
+20250401,110307,57,100.00,KOSPI,,유통,N,N,N,N, ,N,59600,500,2,0.85,110376950,1853,17.03,59600,59900,59200,76800,41400,59100,59566.62,5.54,0,211,60300,59700,59300,58700,58300,59600,58600,343,17700,5000,44910,100,1,6860000,4089,6.50,0.24,12,0.03,9164.00,246026.00,84600,20240603,-29.55,58900,20250331,1.19,69900,-14.74,20250106,58900,1.19,20250331,84600,-29.55,20240603,58900,1.19,20250331,0.14,Y,017940,5000,343 억,,380161,N,N,3,N,00,N
+20250401,100304,57,100.00,KOSPI,,유통,N,N,N,N, ,N,59500,400,2,0.68,41870000,703,6.46,59600,59800,59200,76800,41400,59100,59559.03,5.54,0,-91,60300,59700,59300,58700,58300,59600,58600,343,17700,5000,44910,100,1,6860000,4082,6.49,0.24,12,0.01,9164.00,246026.00,84600,20240603,-29.67,58900,20250331,1.02,69900,-14.88,20250106,58900,1.02,20250331,84600,-29.67,20240603,58900,1.02,20250331,0.14,Y,017940,5000,343 억,,380161,N,N,3,N,00,N
+20250401,090305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,59500,400,2,0.68,951800,16,0.15,59600,59600,59200,76800,41400,59100,59487.50,5.54,0,-7,60300,59700,59300,58700,58300,59600,58600,343,17700,5000,44910,100,1,6860000,4082,6.49,0.24,12,0.00,9164.00,246026.00,84600,20240603,-29.67,58900,20250331,1.02,69900,-14.88,20250106,58900,1.02,20250331,84600,-29.67,20240603,58900,1.02,20250331,0.14,Y,017940,5000,343 억,,380161,N,N,3,N,00,N
diff --git a/017960/price/prices-20250401.csv b/017960/price/prices-20250401.csv
new file mode 100644
index 000000000000..1976520fcaa4
--- /dev/null
+++ b/017960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160308,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14470,930,2,6.87,7717345995,539706,169.22,13990,14560,13870,17600,9480,13540,14299.17,8.36,0,-124760,14046,13792,13566,13312,13086,13920,13440,260,4060,500,10290,10,1,51908452,7511,37.01,1.50,12,1.04,391.00,9660.00,16930,20250226,-14.53,9400,20241209,53.94,16930,-14.53,20250226,11600,24.74,20250106,16930,-14.53,20250226,9400,53.94,20241209,3.29,Y,017960,500,259 억,,4340616,N,N,8374,N,00,N
+20250401,150309,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14490,950,2,7.02,7462306335,522092,163.69,13990,14560,13870,17600,9480,13540,14293.09,8.36,0,-127105,14046,13792,13566,13312,13086,13920,13440,260,4060,500,10290,10,1,51908452,7522,37.06,1.50,12,1.01,391.00,9660.00,16930,20250226,-14.41,9400,20241209,54.15,16930,-14.41,20250226,11600,24.91,20250106,16930,-14.41,20250226,9400,54.15,20241209,3.29,Y,017960,500,259 억,,4340616,N,N,11168,N,00,N
+20250401,140308,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14530,990,2,7.31,6496159175,455520,142.82,13990,14560,13870,17600,9480,13540,14260.98,8.36,0,-106181,14046,13792,13566,13312,13086,13920,13440,260,4060,500,10290,10,1,51908452,7542,37.16,1.50,12,0.88,391.00,9660.00,16930,20250226,-14.18,9400,20241209,54.57,16930,-14.18,20250226,11600,25.26,20250106,16930,-14.18,20250226,9400,54.57,20241209,3.29,Y,017960,500,259 억,,4340616,N,N,11168,N,00,N
+20250401,130309,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14390,850,2,6.28,5284449040,371931,116.61,13990,14500,13870,17600,9480,13540,14208.15,8.36,0,-119161,14046,13792,13566,13312,13086,13920,13440,260,4060,500,10290,10,1,51908452,7470,36.80,1.49,12,0.72,391.00,9660.00,16930,20250226,-15.00,9400,20241209,53.09,16930,-15.00,20250226,11600,24.05,20250106,16930,-15.00,20250226,9400,53.09,20241209,3.29,Y,017960,500,259 억,,4340616,N,N,11168,N,00,N
+20250401,120309,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14320,780,2,5.76,3859891100,272963,85.58,13990,14340,13870,17600,9480,13540,14140.71,8.36,0,-76474,14046,13792,13566,13312,13086,13920,13440,260,4060,500,10290,10,1,51908452,7433,36.62,1.48,12,0.53,391.00,9660.00,16930,20250226,-15.42,9400,20241209,52.34,16930,-15.42,20250226,11600,23.45,20250106,16930,-15.42,20250226,9400,52.34,20241209,3.29,Y,017960,500,259 억,,4340616,N,N,11168,N,00,N
+20250401,110307,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14170,630,2,4.65,2777352855,196850,61.72,13990,14220,13870,17600,9480,13540,14108.98,8.36,0,-46189,14046,13792,13566,13312,13086,13920,13440,260,4060,500,10290,10,1,51908452,7355,36.24,1.47,12,0.38,391.00,9660.00,16930,20250226,-16.30,9400,20241209,50.74,16930,-16.30,20250226,11600,22.16,20250106,16930,-16.30,20250226,9400,50.74,20241209,3.29,Y,017960,500,259 억,,4340616,N,N,11168,N,00,N
+20250401,100304,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14000,460,2,3.40,1907540825,135389,42.45,13990,14220,13870,17600,9480,13540,14089.34,8.36,0,-35180,14046,13792,13566,13312,13086,13920,13440,260,4060,500,10290,10,1,51908452,7267,35.81,1.45,12,0.26,391.00,9660.00,16930,20250226,-17.31,9400,20241209,48.94,16930,-17.31,20250226,11600,20.69,20250106,16930,-17.31,20250226,9400,48.94,20241209,3.29,Y,017960,500,259 억,,4340616,N,N,11168,N,00,N
+20250401,090306,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14020,480,2,3.55,198621650,14225,4.46,13990,14020,13870,17600,9480,13540,13962.89,8.36,0,-5582,14046,13792,13566,13312,13086,13920,13440,260,4060,500,10290,10,1,51908452,7278,35.86,1.45,12,0.03,391.00,9660.00,16930,20250226,-17.19,9400,20241209,49.15,16930,-17.19,20250226,11600,20.86,20250106,16930,-17.19,20250226,9400,49.15,20241209,3.29,Y,017960,500,259 억,,4340616,N,N,11168,N,00,N
diff --git a/018000/price/prices-20250401.csv b/018000/price/prices-20250401.csv
new file mode 100644
index 000000000000..a19245eb4864
--- /dev/null
+++ b/018000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,834,58,2,7.47,909018103,1116286,322.54,776,847,776,1008,544,776,814.31,1.28,0,310354,799,787,774,762,749,781,756,842,232,500,520,1,1,168391564,1404,-5.83,2.12,12,0.66,-143.00,393.00,1275,20240401,-34.59,555,20241113,50.27,930,-10.32,20250103,735,13.47,20250102,1275,-34.59,20240401,555,50.27,20241113,0.00,Y,018000,500,841 억,,2160301,N,N,5541,N,00,N
+20250401,150309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,826,50,2,6.44,871886748,1071615,309.63,776,847,776,1008,544,776,813.62,1.28,0,294314,799,787,774,762,749,781,756,842,232,500,520,1,1,168391564,1391,-5.78,2.10,12,0.64,-143.00,393.00,1275,20240401,-35.22,555,20241113,48.83,930,-11.18,20250103,735,12.38,20250102,1275,-35.22,20240401,555,48.83,20241113,0.00,Y,018000,500,841 억,,2160301,N,N,60,N,00,N
+20250401,140308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,823,47,2,6.06,806822671,992918,286.89,776,847,776,1008,544,776,812.58,1.28,0,269331,799,787,774,762,749,781,756,842,232,500,520,1,1,168391564,1386,-5.76,2.09,12,0.59,-143.00,393.00,1275,20240401,-35.45,555,20241113,48.29,930,-11.51,20250103,735,11.97,20250102,1275,-35.45,20240401,555,48.29,20241113,0.00,Y,018000,500,841 억,,2160301,N,N,60,N,00,N
+20250401,130309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,835,59,2,7.60,664607894,821128,237.26,776,847,776,1008,544,776,809.38,1.28,0,235059,799,787,774,762,749,781,756,842,232,500,520,1,1,168391564,1406,-5.84,2.12,12,0.49,-143.00,393.00,1275,20240401,-34.51,555,20241113,50.45,930,-10.22,20250103,735,13.61,20250102,1275,-34.51,20240401,555,50.45,20241113,0.00,Y,018000,500,841 억,,2160301,N,N,60,N,00,N
+20250401,120309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,794,18,2,2.32,248255854,315349,91.12,776,796,776,1008,544,776,787.24,1.28,0,97310,799,787,774,762,749,781,756,842,232,500,520,1,1,168391564,1337,-5.55,2.02,12,0.19,-143.00,393.00,1275,20240401,-37.73,555,20241113,43.06,930,-14.62,20250103,735,8.03,20250102,1275,-37.73,20240401,555,43.06,20241113,0.00,Y,018000,500,841 억,,2160301,N,N,60,N,00,N
+20250401,110307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,787,11,2,1.42,154891954,197250,56.99,776,796,776,1008,544,776,785.26,1.28,0,42145,799,787,774,762,749,781,756,842,232,500,520,1,1,168391564,1325,-5.50,2.00,12,0.12,-143.00,393.00,1275,20240401,-38.27,555,20241113,41.80,930,-15.38,20250103,735,7.07,20250102,1275,-38.27,20240401,555,41.80,20241113,0.00,Y,018000,500,841 억,,2160301,N,N,60,N,00,N
+20250401,100305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,781,5,2,0.64,42696410,54210,15.66,776,796,776,1008,544,776,787.61,1.28,0,12243,799,787,774,762,749,781,756,842,232,500,520,1,1,168391564,1315,-5.46,1.99,12,0.03,-143.00,393.00,1275,20240401,-38.75,555,20241113,40.72,930,-16.02,20250103,735,6.26,20250102,1275,-38.75,20240401,555,40.72,20241113,0.00,Y,018000,500,841 억,,2160301,N,N,60,N,00,N
+20250401,090306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,785,9,2,1.16,258225,331,0.10,776,785,776,1008,544,776,780.14,1.28,0,1,799,787,774,762,749,781,756,842,232,500,520,1,1,168391564,1322,-5.49,2.00,12,0.00,-143.00,393.00,1275,20240401,-38.43,555,20241113,41.44,930,-15.59,20250103,735,6.80,20250102,1275,-38.43,20240401,555,41.44,20241113,0.00,Y,018000,500,841 억,,2160301,N,N,60,N,00,N
diff --git a/018120/price/prices-20250401.csv b/018120/price/prices-20250401.csv
new file mode 100644
index 000000000000..09883be19da1
--- /dev/null
+++ b/018120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160308,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17170,140,2,0.82,33589630,1955,89.89,17080,17230,17040,22100,11930,17030,17181.40,0.71,0,251,17263,17146,17083,16966,16903,17115,16935,35,5070,500,12600,10,1,6621120,1137,11.09,1.31,12,0.03,1548.00,13061.00,18590,20241108,-7.64,14260,20240503,20.41,17350,-1.04,20250121,16500,4.06,20250304,18590,-7.64,20241108,14260,20.41,20240503,0.13,Y,018120,500,35 억,,47300,N,N,0,N,00,N
+20250401,150310,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17170,140,2,0.82,31821120,1852,85.15,17080,17230,17040,22100,11930,17030,17182.03,0.71,0,227,17263,17146,17083,16966,16903,17115,16935,35,5070,500,12600,10,1,6621120,1137,11.09,1.31,12,0.03,1548.00,13061.00,18590,20241108,-7.64,14260,20240503,20.41,17350,-1.04,20250121,16500,4.06,20250304,18590,-7.64,20241108,14260,20.41,20240503,0.13,Y,018120,500,35 억,,47300,N,N,0,N,00,N
+20250401,140308,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17080,50,2,0.29,30824960,1794,82.48,17080,17230,17040,22100,11930,17030,17182.25,0.71,0,170,17263,17146,17083,16966,16903,17115,16935,35,5070,500,12600,10,1,6621120,1131,11.03,1.31,12,0.03,1548.00,13061.00,18590,20241108,-8.12,14260,20240503,19.78,17350,-1.56,20250121,16500,3.52,20250304,18590,-8.12,20241108,14260,19.78,20240503,0.13,Y,018120,500,35 억,,47300,N,N,0,N,00,N
+20250401,130310,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17140,110,2,0.65,29228180,1701,78.21,17080,17230,17040,22100,11930,17030,17182.94,0.71,0,115,17263,17146,17083,16966,16903,17115,16935,35,5070,500,12600,10,1,6621120,1135,11.07,1.31,12,0.03,1548.00,13061.00,18590,20241108,-7.80,14260,20240503,20.20,17350,-1.21,20250121,16500,3.88,20250304,18590,-7.80,20241108,14260,20.20,20240503,0.13,Y,018120,500,35 억,,47300,N,N,0,N,00,N
+20250401,120309,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,160,2,0.94,23526110,1369,62.94,17080,17230,17040,22100,11930,17030,17184.89,0.71,0,48,17263,17146,17083,16966,16903,17115,16935,35,5070,500,12600,10,1,6621120,1138,11.10,1.32,12,0.02,1548.00,13061.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16500,4.18,20250304,18590,-7.53,20241108,14260,20.55,20240503,0.13,Y,018120,500,35 억,,47300,N,N,0,N,00,N
+20250401,110307,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,160,2,0.94,22322990,1299,59.72,17080,17230,17040,22100,11930,17030,17184.75,0.71,0,6,17263,17146,17083,16966,16903,17115,16935,35,5070,500,12600,10,1,6621120,1138,11.10,1.32,12,0.02,1548.00,13061.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16500,4.18,20250304,18590,-7.53,20241108,14260,20.55,20240503,0.13,Y,018120,500,35 억,,47300,N,N,0,N,00,N
+20250401,100305,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17080,50,2,0.29,21068050,1226,56.37,17080,17230,17040,22100,11930,17030,17184.38,0.71,0,-51,17263,17146,17083,16966,16903,17115,16935,35,5070,500,12600,10,1,6621120,1131,11.03,1.31,12,0.02,1548.00,13061.00,18590,20241108,-8.12,14260,20240503,19.78,17350,-1.56,20250121,16500,3.52,20250304,18590,-8.12,20241108,14260,19.78,20240503,0.13,Y,018120,500,35 억,,47300,N,N,0,N,00,N
+20250401,090306,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17030,0,3,0.00,0,0,0.00,0,0,0,22100,11930,17030,0.00,0.71,0,0,17263,17146,17083,16966,16903,17115,16935,35,5070,500,12600,10,1,6621120,1128,11.00,1.30,12,0.00,1548.00,13061.00,18590,20241108,-8.39,14260,20240503,19.42,17350,-1.84,20250121,16500,3.21,20250304,18590,-8.39,20241108,14260,19.42,20240503,0.13,Y,018120,500,35 억,,47300,N,N,0,N,00,N
diff --git a/018250/price/prices-20250401.csv b/018250/price/prices-20250401.csv
new file mode 100644
index 000000000000..05f462defb8a
--- /dev/null
+++ b/018250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14500,1460,2,11.20,3662440245,259425,515.63,13180,14570,13080,16950,9130,13040,14117.53,3.38,0,24129,14513,13776,13363,12626,12213,13570,12420,264,3910,1000,9380,10,1,26409935,3829,9.00,0.90,12,0.98,1612.00,16147.00,26650,20240531,-45.59,11700,20250203,23.93,14650,-1.02,20250313,11700,23.93,20250203,26650,-45.59,20240531,11700,23.93,20250203,1.11,Y,018250,1000,264 억,,892705,N,N,2282,N,00,N
+20250401,150310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14400,1360,2,10.43,3235823885,229973,457.09,13180,14430,13080,16950,9130,13040,14070.45,3.38,0,23600,14513,13776,13363,12626,12213,13570,12420,264,3910,1000,9380,10,1,26409935,3803,8.93,0.89,12,0.87,1612.00,16147.00,26650,20240531,-45.97,11700,20250203,23.08,14650,-1.71,20250313,11700,23.08,20250203,26650,-45.97,20240531,11700,23.08,20250203,1.11,Y,018250,1000,264 억,,892705,N,N,340,N,00,N
+20250401,140309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14290,1250,2,9.59,2957360295,210569,418.53,13180,14430,13080,16950,9130,13040,14044.61,3.38,0,29168,14513,13776,13363,12626,12213,13570,12420,264,3910,1000,9380,10,1,26409935,3774,8.86,0.88,12,0.80,1612.00,16147.00,26650,20240531,-46.38,11700,20250203,22.14,14650,-2.46,20250313,11700,22.14,20250203,26650,-46.38,20240531,11700,22.14,20250203,1.11,Y,018250,1000,264 억,,892705,N,N,340,N,00,N
+20250401,130310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14290,1250,2,9.59,2282834930,163471,324.91,13180,14400,13080,16950,9130,13040,13964.77,3.38,0,26816,14513,13776,13363,12626,12213,13570,12420,264,3910,1000,9380,10,1,26409935,3774,8.86,0.88,12,0.62,1612.00,16147.00,26650,20240531,-46.38,11700,20250203,22.14,14650,-2.46,20250313,11700,22.14,20250203,26650,-46.38,20240531,11700,22.14,20250203,1.11,Y,018250,1000,264 억,,892705,N,N,340,N,00,N
+20250401,120309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14110,1070,2,8.21,1834869980,131964,262.29,13180,14200,13080,16950,9130,13040,13904.32,3.38,0,17101,14513,13776,13363,12626,12213,13570,12420,264,3910,1000,9380,10,1,26409935,3726,8.75,0.87,12,0.50,1612.00,16147.00,26650,20240531,-47.05,11700,20250203,20.60,14650,-3.69,20250313,11700,20.60,20250203,26650,-47.05,20240531,11700,20.60,20250203,1.11,Y,018250,1000,264 억,,892705,N,N,340,N,00,N
+20250401,110308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14020,980,2,7.52,1609010095,115879,230.32,13180,14200,13080,16950,9130,13040,13885.26,3.38,0,17964,14513,13776,13363,12626,12213,13570,12420,264,3910,1000,9380,10,1,26409935,3703,8.70,0.87,12,0.44,1612.00,16147.00,26650,20240531,-47.39,11700,20250203,19.83,14650,-4.30,20250313,11700,19.83,20250203,26650,-47.39,20240531,11700,19.83,20250203,1.11,Y,018250,1000,264 억,,892705,N,N,340,N,00,N
+20250401,100305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13950,910,2,6.98,1002264015,72669,144.44,13180,14060,13080,16950,9130,13040,13792.18,3.38,0,6006,14513,13776,13363,12626,12213,13570,12420,264,3910,1000,9380,10,1,26409935,3684,8.65,0.86,12,0.28,1612.00,16147.00,26650,20240531,-47.65,11700,20250203,19.23,14650,-4.78,20250313,11700,19.23,20250203,26650,-47.65,20240531,11700,19.23,20250203,1.11,Y,018250,1000,264 억,,892705,N,N,340,N,00,N
+20250401,090306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13580,540,2,4.14,63544520,4721,9.38,13180,13670,13080,16950,9130,13040,13459.97,3.38,0,-628,14513,13776,13363,12626,12213,13570,12420,264,3910,1000,9380,10,1,26409935,3586,8.42,0.84,12,0.02,1612.00,16147.00,26650,20240531,-49.04,11700,20250203,16.07,14650,-7.30,20250313,11700,16.07,20250203,26650,-49.04,20240531,11700,16.07,20250203,1.11,Y,018250,1000,264 억,,892705,N,N,340,N,00,N
diff --git a/018260/price/prices-20250401.csv b/018260/price/prices-20250401.csv
new file mode 100644
index 000000000000..851786d7704f
--- /dev/null
+++ b/018260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160309,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,118100,1900,2,1.64,9015109150,76387,57.64,116400,118700,116400,151000,81400,116200,118018.89,19.08,0,24450,118866,117532,116766,115432,114666,117150,115050,387,34800,500,88310,100,1,77377800,91383,12.07,0.98,12,0.10,9783.00,120638.00,171800,20240401,-31.26,113100,20250124,4.42,132300,-10.73,20250219,113100,4.42,20250124,171800,-31.26,20240401,113100,4.42,20250124,0.16,Y,018260,500,386 억,,14762475,N,N,12856,N,00,N
+20250401,150310,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,117900,1700,2,1.46,7690992500,65170,49.17,116400,118700,116400,151000,81400,116200,118014.31,19.08,0,21300,118866,117532,116766,115432,114666,117150,115050,387,34800,500,88310,100,1,77377800,91228,12.05,0.98,12,0.08,9783.00,120638.00,171800,20240401,-31.37,113100,20250124,4.24,132300,-10.88,20250219,113100,4.24,20250124,171800,-31.37,20240401,113100,4.24,20250124,0.16,Y,018260,500,386 억,,14762475,N,N,12589,N,00,N
+20250401,140309,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,118400,2200,2,1.89,5879035050,49817,37.59,116400,118700,116400,151000,81400,116200,118012.63,19.08,0,17200,118866,117532,116766,115432,114666,117150,115050,387,34800,500,88310,100,1,77377800,91615,12.10,0.98,12,0.06,9783.00,120638.00,171800,20240401,-31.08,113100,20250124,4.69,132300,-10.51,20250219,113100,4.69,20250124,171800,-31.08,20240401,113100,4.69,20250124,0.16,Y,018260,500,386 억,,14762475,N,N,12589,N,00,N
+20250401,130310,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,118400,2200,2,1.89,4080256150,34611,26.12,116400,118700,116400,151000,81400,116200,117889.00,19.08,0,14964,118866,117532,116766,115432,114666,117150,115050,387,34800,500,88310,100,1,77377800,91615,12.10,0.98,12,0.04,9783.00,120638.00,171800,20240401,-31.08,113100,20250124,4.69,132300,-10.51,20250219,113100,4.69,20250124,171800,-31.08,20240401,113100,4.69,20250124,0.16,Y,018260,500,386 억,,14762475,N,N,12589,N,00,N
+20250401,120310,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,118150,1950,2,1.68,3383040550,28720,21.67,116400,118700,116400,151000,81400,116200,117793.89,19.08,0,12321,118866,117532,116766,115432,114666,117150,115050,387,34800,500,88310,100,1,77377800,91422,12.08,0.98,12,0.04,9783.00,120638.00,171800,20240401,-31.23,113100,20250124,4.47,132300,-10.70,20250219,113100,4.47,20250124,171800,-31.23,20240401,113100,4.47,20250124,0.16,Y,018260,500,386 억,,14762475,N,N,12589,N,00,N
+20250401,110308,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,117800,1600,2,1.38,2580014750,21909,16.53,116400,118700,116400,151000,81400,116200,117760.50,19.08,0,10444,118866,117532,116766,115432,114666,117150,115050,387,34800,500,88310,100,1,77377800,91151,12.04,0.98,12,0.03,9783.00,120638.00,171800,20240401,-31.43,113100,20250124,4.16,132300,-10.96,20250219,113100,4.16,20250124,171800,-31.43,20240401,113100,4.16,20250124,0.16,Y,018260,500,386 억,,14762475,N,N,12589,N,00,N
+20250401,100305,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,117400,1200,2,1.03,1866538200,15849,11.96,116400,118700,116400,151000,81400,116200,117770.09,19.08,0,7810,118866,117532,116766,115432,114666,117150,115050,387,34800,500,88310,100,1,77377800,90842,12.00,0.97,12,0.02,9783.00,120638.00,171800,20240401,-31.66,113100,20250124,3.80,132300,-11.26,20250219,113100,3.80,20250124,171800,-31.66,20240401,113100,3.80,20250124,0.16,Y,018260,500,386 억,,14762475,N,N,12589,N,00,N
+20250401,090307,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,116900,700,2,0.60,230579600,1977,1.49,116400,117400,116400,151000,81400,116200,116631.06,19.08,0,724,118866,117532,116766,115432,114666,117150,115050,387,34800,500,88310,100,1,77377800,90455,11.95,0.97,12,0.00,9783.00,120638.00,171800,20240401,-31.96,113100,20250124,3.36,132300,-11.64,20250219,113100,3.36,20250124,171800,-31.96,20240401,113100,3.36,20250124,0.16,Y,018260,500,386 억,,14762475,N,N,12589,N,00,N
diff --git a/018290/price/prices-20250401.csv b/018290/price/prices-20250401.csv
new file mode 100644
index 000000000000..91ffb3baa8e3
--- /dev/null
+++ b/018290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160309,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33550,2500,2,8.05,24786654225,744685,136.82,31750,34100,31550,40350,21750,31050,33284.67,11.25,0,97176,33450,32250,31400,30200,29350,32075,30025,179,9300,500,22350,50,1,35798007,12010,12.25,5.06,12,2.08,2739.00,6631.00,44000,20241216,-23.75,15680,20240322,113.97,42250,-20.59,20250102,30550,9.82,20250331,44000,-23.75,20241216,18060,85.77,20240401,5.24,Y,018290,500,178 억,,4027703,N,N,57351,N,00,N
+20250401,150310,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33350,2300,2,7.41,24078857025,723525,132.93,31750,34100,31550,40350,21750,31050,33279.92,11.25,0,90891,33450,32250,31400,30200,29350,32075,30025,179,9300,500,22350,50,1,35798007,11939,12.18,5.03,12,2.02,2739.00,6631.00,44000,20241216,-24.20,15680,20240322,112.69,42250,-21.07,20250102,30550,9.17,20250331,44000,-24.20,20241216,18060,84.66,20240401,5.24,Y,018290,500,178 억,,4027703,N,N,139017,N,00,N
+20250401,140309,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33450,2400,2,7.73,21828573400,656286,120.58,31750,34100,31550,40350,21750,31050,33260.76,11.25,0,83488,33450,32250,31400,30200,29350,32075,30025,179,9300,500,22350,50,1,35798007,11974,12.21,5.04,12,1.83,2739.00,6631.00,44000,20241216,-23.98,15680,20240322,113.33,42250,-20.83,20250102,30550,9.49,20250331,44000,-23.98,20241216,18060,85.22,20240401,5.24,Y,018290,500,178 억,,4027703,N,N,139017,N,00,N
+20250401,130310,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33400,2350,2,7.57,19393962900,583695,107.24,31750,34100,31550,40350,21750,31050,33226.19,11.25,0,70927,33450,32250,31400,30200,29350,32075,30025,179,9300,500,22350,50,1,35798007,11957,12.19,5.04,12,1.63,2739.00,6631.00,44000,20241216,-24.09,15680,20240322,113.01,42250,-20.95,20250102,30550,9.33,20250331,44000,-24.09,20241216,18060,84.94,20240401,5.24,Y,018290,500,178 억,,4027703,N,N,139017,N,00,N
+20250401,120310,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33650,2600,2,8.37,16449928000,495800,91.09,31750,34100,31550,40350,21750,31050,33178.56,11.25,0,87641,33450,32250,31400,30200,29350,32075,30025,179,9300,500,22350,50,1,35798007,12046,12.29,5.07,12,1.38,2739.00,6631.00,44000,20241216,-23.52,15680,20240322,114.60,42250,-20.36,20250102,30550,10.15,20250331,44000,-23.52,20241216,18060,86.32,20240401,5.24,Y,018290,500,178 억,,4027703,N,N,139017,N,00,N
+20250401,110308,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,33850,2800,2,9.02,13026005950,394041,72.40,31750,34100,31550,40350,21750,31050,33057.49,11.25,0,68407,33450,32250,31400,30200,29350,32075,30025,179,9300,500,22350,50,1,35798007,12118,12.36,5.10,12,1.10,2739.00,6631.00,44000,20241216,-23.07,15680,20240322,115.88,42250,-19.88,20250102,30550,10.80,20250331,44000,-23.07,20241216,18060,87.43,20240401,5.24,Y,018290,500,178 억,,4027703,N,N,139017,N,00,N
+20250401,100305,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,32700,1650,2,5.31,4902548300,151770,27.88,31750,33100,31550,40350,21750,31050,32302.49,11.25,0,2967,33450,32250,31400,30200,29350,32075,30025,179,9300,500,22350,50,1,35798007,11706,11.94,4.93,12,0.42,2739.00,6631.00,44000,20241216,-25.68,15680,20240322,108.55,42250,-22.60,20250102,30550,7.04,20250331,44000,-25.68,20241216,18060,81.06,20240401,5.24,Y,018290,500,178 억,,4027703,N,N,139017,N,00,N
+20250401,090307,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,31850,800,2,2.58,261499850,8205,1.51,31750,32050,31700,40350,21750,31050,31870.79,11.25,0,-912,33450,32250,31400,30200,29350,32075,30025,179,9300,500,22350,50,1,35798007,11402,11.63,4.80,12,0.02,2739.00,6631.00,44000,20241216,-27.61,15680,20240322,103.12,42250,-24.62,20250102,30550,4.26,20250331,44000,-27.61,20241216,18060,76.36,20240401,5.24,Y,018290,500,178 억,,4027703,N,N,139017,N,00,N
diff --git a/018310/price/prices-20250401.csv b/018310/price/prices-20250401.csv
new file mode 100644
index 000000000000..362e4631972e
--- /dev/null
+++ b/018310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160309,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19780,130,2,0.66,261290405,13212,65.59,19700,19990,19680,25500,13760,19650,19776.75,2.93,0,-2873,20556,20102,19796,19342,19036,19950,19190,74,5850,500,13750,10,1,14700000,2908,3.96,0.45,12,0.09,4993.00,44303.00,28950,20241007,-31.68,17060,20240805,15.94,21150,-6.48,20250102,18810,5.16,20250205,28950,-31.68,20241007,17060,15.94,20240805,0.69,Y,018310,500,73 억,,430855,N,N,0,N,00,N
+20250401,150311,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19790,140,2,0.71,255269965,12907,64.08,19700,19990,19680,25500,13760,19650,19777.64,2.93,0,-2815,20556,20102,19796,19342,19036,19950,19190,74,5850,500,13750,10,1,14700000,2909,3.96,0.45,12,0.09,4993.00,44303.00,28950,20241007,-31.64,17060,20240805,16.00,21150,-6.43,20250102,18810,5.21,20250205,28950,-31.64,20241007,17060,16.00,20240805,0.69,Y,018310,500,73 억,,430855,N,N,0,N,00,N
+20250401,140309,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19730,80,2,0.41,222894420,11267,55.94,19700,19990,19680,25500,13760,19650,19782.94,2.93,0,-1809,20556,20102,19796,19342,19036,19950,19190,74,5850,500,13750,10,1,14700000,2900,3.95,0.45,12,0.08,4993.00,44303.00,28950,20241007,-31.85,17060,20240805,15.65,21150,-6.71,20250102,18810,4.89,20250205,28950,-31.85,20241007,17060,15.65,20240805,0.69,Y,018310,500,73 억,,430855,N,N,0,N,00,N
+20250401,130311,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19850,200,2,1.02,183980350,9302,46.18,19700,19990,19680,25500,13760,19650,19778.58,2.93,0,-912,20556,20102,19796,19342,19036,19950,19190,74,5850,500,13750,10,1,14700000,2918,3.98,0.45,12,0.06,4993.00,44303.00,28950,20241007,-31.43,17060,20240805,16.35,21150,-6.15,20250102,18810,5.53,20250205,28950,-31.43,20241007,17060,16.35,20240805,0.69,Y,018310,500,73 억,,430855,N,N,0,N,00,N
+20250401,120310,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19850,200,2,1.02,161797970,8186,40.64,19700,19890,19680,25500,13760,19650,19765.21,2.93,0,-683,20556,20102,19796,19342,19036,19950,19190,74,5850,500,13750,10,1,14700000,2918,3.98,0.45,12,0.06,4993.00,44303.00,28950,20241007,-31.43,17060,20240805,16.35,21150,-6.15,20250102,18810,5.53,20250205,28950,-31.43,20241007,17060,16.35,20240805,0.69,Y,018310,500,73 억,,430855,N,N,0,N,00,N
+20250401,110309,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19770,120,2,0.61,133812000,6772,33.62,19700,19890,19680,25500,13760,19650,19759.60,2.93,0,-512,20556,20102,19796,19342,19036,19950,19190,74,5850,500,13750,10,1,14700000,2906,3.96,0.45,12,0.05,4993.00,44303.00,28950,20241007,-31.71,17060,20240805,15.89,21150,-6.52,20250102,18810,5.10,20250205,28950,-31.71,20241007,17060,15.89,20240805,0.69,Y,018310,500,73 억,,430855,N,N,0,N,00,N
+20250401,100306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19680,30,2,0.15,72379440,3664,18.19,19700,19890,19680,25500,13760,19650,19754.21,2.93,0,-1050,20556,20102,19796,19342,19036,19950,19190,74,5850,500,13750,10,1,14700000,2893,3.94,0.44,12,0.02,4993.00,44303.00,28950,20241007,-32.02,17060,20240805,15.36,21150,-6.95,20250102,18810,4.63,20250205,28950,-32.02,20241007,17060,15.36,20240805,0.69,Y,018310,500,73 억,,430855,N,N,0,N,00,N
+20250401,090307,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19890,240,2,1.22,710960,36,0.18,19700,19890,19700,25500,13760,19650,19748.89,2.93,0,-3,20556,20102,19796,19342,19036,19950,19190,74,5850,500,13750,10,1,14700000,2924,3.98,0.45,12,0.00,4993.00,44303.00,28950,20241007,-31.30,17060,20240805,16.59,21150,-5.96,20250102,18810,5.74,20250205,28950,-31.30,20241007,17060,16.59,20240805,0.69,Y,018310,500,73 억,,430855,N,N,0,N,00,N
diff --git a/018470/price/prices-20250401.csv b/018470/price/prices-20250401.csv
new file mode 100644
index 000000000000..e44b3c0be6db
--- /dev/null
+++ b/018470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160309,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1528,38,2,2.55,430255075,283147,79.26,1470,1548,1470,1937,1043,1490,1519.50,1.23,0,100042,1579,1534,1512,1467,1445,1523,1456,633,447,500,1100,1,1,126631721,1935,17.56,0.97,12,0.22,87.00,1576.00,2760,20240418,-44.64,1244,20241210,22.83,1800,-15.11,20250310,1386,10.25,20250102,2760,-44.64,20240418,1244,22.83,20241210,3.42,Y,018470,500,633 억,,1563092,N,N,0,N,00,N
+20250401,150311,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1529,39,2,2.62,412161504,271299,75.94,1470,1548,1470,1937,1043,1490,1519.21,1.23,0,102558,1579,1534,1512,1467,1445,1523,1456,633,447,500,1100,1,1,126631721,1936,17.57,0.97,12,0.21,87.00,1576.00,2760,20240418,-44.60,1244,20241210,22.91,1800,-15.06,20250310,1386,10.32,20250102,2760,-44.60,20240418,1244,22.91,20241210,3.42,Y,018470,500,633 억,,1563092,N,N,0,N,00,N
+20250401,140310,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1530,40,2,2.68,392672599,258517,72.36,1470,1548,1470,1937,1043,1490,1518.94,1.23,0,96864,1579,1534,1512,1467,1445,1523,1456,633,447,500,1100,1,1,126631721,1937,17.59,0.97,12,0.20,87.00,1576.00,2760,20240418,-44.57,1244,20241210,22.99,1800,-15.00,20250310,1386,10.39,20250102,2760,-44.57,20240418,1244,22.99,20241210,3.42,Y,018470,500,633 억,,1563092,N,N,0,N,00,N
+20250401,130311,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1525,35,2,2.35,339420819,223584,62.59,1470,1548,1470,1937,1043,1490,1518.09,1.23,0,75081,1579,1534,1512,1467,1445,1523,1456,633,447,500,1100,1,1,126631721,1931,17.53,0.97,12,0.18,87.00,1576.00,2760,20240418,-44.75,1244,20241210,22.59,1800,-15.28,20250310,1386,10.03,20250102,2760,-44.75,20240418,1244,22.59,20241210,3.42,Y,018470,500,633 억,,1563092,N,N,0,N,00,N
+20250401,120310,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1533,43,2,2.89,306349496,202015,56.55,1470,1548,1470,1937,1043,1490,1516.47,1.23,0,65705,1579,1534,1512,1467,1445,1523,1456,633,447,500,1100,1,1,126631721,1941,17.62,0.97,12,0.16,87.00,1576.00,2760,20240418,-44.46,1244,20241210,23.23,1800,-14.83,20250310,1386,10.61,20250102,2760,-44.46,20240418,1244,23.23,20241210,3.42,Y,018470,500,633 억,,1563092,N,N,0,N,00,N
+20250401,110309,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1536,46,2,3.09,256689464,169608,47.48,1470,1548,1470,1937,1043,1490,1513.43,1.23,0,43280,1579,1534,1512,1467,1445,1523,1456,633,447,500,1100,1,1,126631721,1945,17.66,0.97,12,0.13,87.00,1576.00,2760,20240418,-44.35,1244,20241210,23.47,1800,-14.67,20250310,1386,10.82,20250102,2760,-44.35,20240418,1244,23.47,20241210,3.42,Y,018470,500,633 억,,1563092,N,N,0,N,00,N
+20250401,100306,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1515,25,2,1.68,165549782,109925,30.77,1470,1529,1470,1937,1043,1490,1506.02,1.23,0,3964,1579,1534,1512,1467,1445,1523,1456,633,447,500,1100,1,1,126631721,1918,17.41,0.96,12,0.09,87.00,1576.00,2760,20240418,-45.11,1244,20241210,21.78,1800,-15.83,20250310,1386,9.31,20250102,2760,-45.11,20240418,1244,21.78,20241210,3.42,Y,018470,500,633 억,,1563092,N,N,0,N,00,N
+20250401,090307,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1515,25,2,1.68,62409555,41915,11.73,1470,1517,1470,1937,1043,1490,1488.96,1.23,0,11752,1579,1534,1512,1467,1445,1523,1456,633,447,500,1100,1,1,126631721,1918,17.41,0.96,12,0.03,87.00,1576.00,2760,20240418,-45.11,1244,20241210,21.78,1800,-15.83,20250310,1386,9.31,20250102,2760,-45.11,20240418,1244,21.78,20241210,3.42,Y,018470,500,633 억,,1563092,N,N,0,N,00,N
diff --git a/018500/price/prices-20250401.csv b/018500/price/prices-20250401.csv
new file mode 100644
index 000000000000..52ac9305cfb7
--- /dev/null
+++ b/018500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160310,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1920,325,2,20.38,14319203640,7546122,765.25,1588,2020,1588,2070,1117,1595,1897.52,2.24,0,228563,1737,1666,1609,1538,1481,1637,1509,234,475,500,950,1,1,46754933,898,4.91,0.84,03,16.14,391.00,2278.00,2800,20250103,-31.43,960,20241209,100.00,2800,-31.43,20250103,1525,25.90,20250324,2800,-31.43,20250103,960,100.00,20241209,1.23,Y,018500,500,233 억,,1047463,N,N,4199,N,00,N
+20250401,150311,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1885,290,2,18.18,13702204462,7224132,732.60,1588,2020,1588,2070,1117,1595,1896.73,2.24,0,235256,1737,1666,1609,1538,1481,1637,1509,234,475,500,950,1,1,46754933,881,4.82,0.83,03,15.45,391.00,2278.00,2800,20250103,-32.68,960,20241209,96.35,2800,-32.68,20250103,1525,23.61,20250324,2800,-32.68,20250103,960,96.35,20241209,1.23,Y,018500,500,233 억,,1047463,N,N,70720,N,00,N
+20250401,140310,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1897,302,2,18.93,12671166678,6683238,677.74,1588,2020,1588,2070,1117,1595,1895.96,2.24,0,237763,1737,1666,1609,1538,1481,1637,1509,234,475,500,950,1,1,46754933,887,4.85,0.83,03,14.29,391.00,2278.00,2800,20250103,-32.25,960,20241209,97.60,2800,-32.25,20250103,1525,24.39,20250324,2800,-32.25,20250103,960,97.60,20241209,1.23,Y,018500,500,233 억,,1047463,N,N,70720,N,00,N
+20250401,130311,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1887,292,2,18.31,11371952113,5994186,607.87,1588,2020,1588,2070,1117,1595,1897.16,2.24,0,203739,1737,1666,1609,1538,1481,1637,1509,234,475,500,950,1,1,46754933,882,4.83,0.83,03,12.82,391.00,2278.00,2800,20250103,-32.61,960,20241209,96.56,2800,-32.61,20250103,1525,23.74,20250324,2800,-32.61,20250103,960,96.56,20241209,1.23,Y,018500,500,233 억,,1047463,N,N,70720,N,00,N
+20250401,120311,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1902,307,2,19.25,10062217244,5303259,537.80,1588,2020,1588,2070,1117,1595,1897.36,2.24,0,172843,1737,1666,1609,1538,1481,1637,1509,234,475,500,950,1,1,46754933,889,4.86,0.83,03,11.34,391.00,2278.00,2800,20250103,-32.07,960,20241209,98.12,2800,-32.07,20250103,1525,24.72,20250324,2800,-32.07,20250103,960,98.12,20241209,1.23,Y,018500,500,233 억,,1047463,N,N,70720,N,00,N
+20250401,110309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1914,319,2,20.00,2991347999,1647695,167.09,1588,1964,1588,2070,1117,1595,1815.47,2.24,0,-19764,1737,1666,1609,1538,1481,1637,1509,234,475,500,950,1,1,46754933,895,4.90,0.84,03,3.52,391.00,2278.00,2800,20250103,-31.64,960,20241209,99.38,2800,-31.64,20250103,1525,25.51,20250324,2800,-31.64,20250103,960,99.38,20241209,1.23,Y,018500,500,233 억,,1047463,N,N,70720,N,00,N
+20250401,100306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1598,3,2,0.19,295923760,183220,18.58,1588,1642,1588,2070,1117,1595,1615.13,2.24,0,13941,1737,1666,1609,1538,1481,1637,1509,234,475,500,950,1,1,46754933,747,4.09,0.70,03,0.39,391.00,2278.00,2800,20250103,-42.93,960,20241209,66.46,2800,-42.93,20250103,1525,4.79,20250324,2800,-42.93,20250103,960,66.46,20241209,1.23,Y,018500,500,233 억,,1047463,N,N,70720,N,00,N
+20250401,090308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1615,20,2,1.25,17730345,11122,1.13,1588,1618,1588,2070,1117,1595,1594.17,2.24,0,2062,1737,1666,1609,1538,1481,1637,1509,234,475,500,950,1,1,46754933,755,4.13,0.71,03,0.02,391.00,2278.00,2800,20250103,-42.32,960,20241209,68.23,2800,-42.32,20250103,1525,5.90,20250324,2800,-42.32,20250103,960,68.23,20241209,1.23,Y,018500,500,233 억,,1047463,N,N,70720,N,00,N
diff --git a/018620/price/prices-20250401.csv b/018620/price/prices-20250401.csv
new file mode 100644
index 000000000000..8500abbb8ff1
--- /dev/null
+++ b/018620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,861,1,2,0.12,109265184,127869,101.66,835,868,835,1118,602,860,854.51,1.91,0,8623,886,873,848,835,810,879,841,144,258,500,600,1,1,28889293,249,-21.00,0.74,12,0.44,-41.00,1161.00,1216,20240617,-29.19,823,20250331,4.62,950,-9.37,20250108,823,4.62,20250331,1216,-29.19,20240617,823,4.62,20250331,0.52,Y,018620,500,144 억,,552430,N,N,0,N,00,N
+20250401,150311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,855,-5,5,-0.58,97634948,114252,90.83,835,868,835,1118,602,860,854.56,1.91,0,8545,886,873,848,835,810,879,841,144,258,500,600,1,1,28889293,247,-20.85,0.74,12,0.40,-41.00,1161.00,1216,20240617,-29.69,823,20250331,3.89,950,-10.00,20250108,823,3.89,20250331,1216,-29.69,20240617,823,3.89,20250331,0.52,Y,018620,500,144 억,,552430,N,N,0,N,00,N
+20250401,140310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,857,-3,5,-0.35,86268711,100979,80.28,835,868,835,1118,602,860,854.32,1.91,0,8385,886,873,848,835,810,879,841,144,258,500,600,1,1,28889293,248,-20.90,0.74,12,0.35,-41.00,1161.00,1216,20240617,-29.52,823,20250331,4.13,950,-9.79,20250108,823,4.13,20250331,1216,-29.52,20240617,823,4.13,20250331,0.52,Y,018620,500,144 억,,552430,N,N,0,N,00,N
+20250401,130311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,863,3,2,0.35,80078126,93770,74.55,835,868,835,1118,602,860,853.98,1.91,0,8230,886,873,848,835,810,879,841,144,258,500,600,1,1,28889293,249,-21.05,0.74,12,0.32,-41.00,1161.00,1216,20240617,-29.03,823,20250331,4.86,950,-9.16,20250108,823,4.86,20250331,1216,-29.03,20240617,823,4.86,20250331,0.52,Y,018620,500,144 억,,552430,N,N,0,N,00,N
+20250401,120311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,863,3,2,0.35,72154560,84535,67.21,835,868,835,1118,602,860,853.55,1.91,0,7647,886,873,848,835,810,879,841,144,258,500,600,1,1,28889293,249,-21.05,0.74,12,0.29,-41.00,1161.00,1216,20240617,-29.03,823,20250331,4.86,950,-9.16,20250108,823,4.86,20250331,1216,-29.03,20240617,823,4.86,20250331,0.52,Y,018620,500,144 억,,552430,N,N,0,N,00,N
+20250401,110309,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,854,-6,5,-0.70,56377176,66227,52.65,835,868,835,1118,602,860,851.27,1.91,0,7318,886,873,848,835,810,879,841,144,258,500,600,1,1,28889293,247,-20.83,0.74,12,0.23,-41.00,1161.00,1216,20240617,-29.77,823,20250331,3.77,950,-10.11,20250108,823,3.77,20250331,1216,-29.77,20240617,823,3.77,20250331,0.52,Y,018620,500,144 억,,552430,N,N,0,N,00,N
+20250401,100306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,864,4,2,0.47,45839990,53903,42.85,835,868,835,1118,602,860,850.42,1.91,0,6593,886,873,848,835,810,879,841,144,258,500,600,1,1,28889293,250,-21.07,0.74,12,0.19,-41.00,1161.00,1216,20240617,-28.95,823,20250331,4.98,950,-9.05,20250108,823,4.98,20250331,1216,-28.95,20240617,823,4.98,20250331,0.52,Y,018620,500,144 억,,552430,N,N,0,N,00,N
+20250401,090308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,858,-2,5,-0.23,21110425,25144,19.99,835,860,835,1118,602,860,839.58,1.91,0,1232,886,873,848,835,810,879,841,144,258,500,600,1,1,28889293,248,-20.93,0.74,12,0.09,-41.00,1161.00,1216,20240617,-29.44,823,20250331,4.25,950,-9.68,20250108,823,4.25,20250331,1216,-29.44,20240617,823,4.25,20250331,0.52,Y,018620,500,144 억,,552430,N,N,0,N,00,N
diff --git a/018670/price/prices-20250401.csv b/018670/price/prices-20250401.csv
new file mode 100644
index 000000000000..64fdac0cf958
--- /dev/null
+++ b/018670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160310,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,243500,-3500,5,-1.42,2117784750,8662,38.87,246500,248000,241500,321000,173000,247000,244491.43,7.54,0,-2490,256000,251500,242500,238000,229000,253750,240250,462,74000,5000,187720,500,1,9230244,22476,12.57,0.82,12,0.09,19375.00,296461.00,265000,20250318,-8.11,148300,20240320,64.19,265000,-8.11,20250318,207000,17.63,20250102,265000,-8.11,20250318,149300,63.09,20240416,0.07,Y,018670,5000,461 억,,696060,N,N,1418,N,00,N
+20250401,150312,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,242000,-5000,5,-2.02,1984146250,8111,36.40,246500,248000,241500,321000,173000,247000,244624.12,7.54,0,-2360,256000,251500,242500,238000,229000,253750,240250,462,74000,5000,187720,500,1,9230244,22337,12.49,0.82,12,0.09,19375.00,296461.00,265000,20250318,-8.68,148300,20240320,63.18,265000,-8.68,20250318,207000,16.91,20250102,265000,-8.68,20250318,149300,62.09,20240416,0.07,Y,018670,5000,461 억,,696060,N,N,125,N,00,N
+20250401,140310,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,243000,-4000,5,-1.62,1551347250,6332,28.42,246500,248000,242000,321000,173000,247000,245001.14,7.54,0,-2162,256000,251500,242500,238000,229000,253750,240250,462,74000,5000,187720,500,1,9230244,22429,12.54,0.82,12,0.07,19375.00,296461.00,265000,20250318,-8.30,148300,20240320,63.86,265000,-8.30,20250318,207000,17.39,20250102,265000,-8.30,20250318,149300,62.76,20240416,0.07,Y,018670,5000,461 억,,696060,N,N,125,N,00,N
+20250401,130311,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,244500,-2500,5,-1.01,1294557750,5276,23.68,246500,248000,242000,321000,173000,247000,245367.28,7.54,0,-1735,256000,251500,242500,238000,229000,253750,240250,462,74000,5000,187720,500,1,9230244,22568,12.62,0.82,12,0.06,19375.00,296461.00,265000,20250318,-7.74,148300,20240320,64.87,265000,-7.74,20250318,207000,18.12,20250102,265000,-7.74,20250318,149300,63.76,20240416,0.07,Y,018670,5000,461 억,,696060,N,N,125,N,00,N
+20250401,120311,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,246000,-1000,5,-0.40,1102961250,4495,20.17,246500,248000,242000,321000,173000,247000,245375.14,7.54,0,-1625,256000,251500,242500,238000,229000,253750,240250,462,74000,5000,187720,500,1,9230244,22706,12.70,0.83,12,0.05,19375.00,296461.00,265000,20250318,-7.17,148300,20240320,65.88,265000,-7.17,20250318,207000,18.84,20250102,265000,-7.17,20250318,149300,64.77,20240416,0.07,Y,018670,5000,461 억,,696060,N,N,125,N,00,N
+20250401,110310,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,245000,-2000,5,-0.81,750602250,3064,13.75,246500,248000,242000,321000,173000,247000,244974.62,7.54,0,-1366,256000,251500,242500,238000,229000,253750,240250,462,74000,5000,187720,500,1,9230244,22614,12.65,0.83,12,0.03,19375.00,296461.00,265000,20250318,-7.55,148300,20240320,65.21,265000,-7.55,20250318,207000,18.36,20250102,265000,-7.55,20250318,149300,64.10,20240416,0.07,Y,018670,5000,461 억,,696060,N,N,125,N,00,N
+20250401,100307,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,242500,-4500,5,-1.82,575134750,2345,10.52,246500,248000,242000,321000,173000,247000,245260.02,7.54,0,-1001,256000,251500,242500,238000,229000,253750,240250,462,74000,5000,187720,500,1,9230244,22383,12.52,0.82,12,0.03,19375.00,296461.00,265000,20250318,-8.49,148300,20240320,63.52,265000,-8.49,20250318,207000,17.15,20250102,265000,-8.49,20250318,149300,62.42,20240416,0.07,Y,018670,5000,461 억,,696060,N,N,125,N,00,N
+20250401,090308,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,246500,-500,5,-0.20,56065500,228,1.02,246500,247000,244000,321000,173000,247000,245901.32,7.54,0,-94,256000,251500,242500,238000,229000,253750,240250,462,74000,5000,187720,500,1,9230244,22753,12.72,0.83,12,0.00,19375.00,296461.00,265000,20250318,-6.98,148300,20240320,66.22,265000,-6.98,20250318,207000,19.08,20250102,265000,-6.98,20250318,149300,65.10,20240416,0.07,Y,018670,5000,461 억,,696060,N,N,125,N,00,N
diff --git a/018680/price/prices-20250401.csv b/018680/price/prices-20250401.csv
new file mode 100644
index 000000000000..d1d079d4e886
--- /dev/null
+++ b/018680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,50,2,1.62,22186670,7087,48.60,3205,3260,3095,4000,2160,3080,3130.62,1.44,0,317,3266,3172,3116,3022,2966,3145,2995,58,920,500,1840,5,1,11659319,365,21.44,0.91,12,0.06,146.00,3445.00,6350,20240809,-50.71,2970,20241210,5.39,3645,-14.13,20250108,3060,2.29,20250331,6350,-50.71,20240809,2970,5.39,20241210,0.12,Y,018680,500,58 억,,167911,N,N,0,N,00,N
+20250401,150312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3135,55,2,1.79,20946605,6691,45.89,3205,3260,3095,4000,2160,3080,3130.56,1.44,0,370,3266,3172,3116,3022,2966,3145,2995,58,920,500,1840,5,1,11659319,366,21.47,0.91,12,0.06,146.00,3445.00,6350,20240809,-50.63,2970,20241210,5.56,3645,-13.99,20250108,3060,2.45,20250331,6350,-50.63,20240809,2970,5.56,20241210,0.12,Y,018680,500,58 억,,167911,N,N,0,N,00,N
+20250401,140311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3140,60,2,1.95,20717695,6618,45.39,3205,3260,3095,4000,2160,3080,3130.51,1.44,0,340,3266,3172,3116,3022,2966,3145,2995,58,920,500,1840,5,1,11659319,366,21.51,0.91,12,0.06,146.00,3445.00,6350,20240809,-50.55,2970,20241210,5.72,3645,-13.85,20250108,3060,2.61,20250331,6350,-50.55,20240809,2970,5.72,20241210,0.12,Y,018680,500,58 억,,167911,N,N,0,N,00,N
+20250401,130312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3125,45,2,1.46,19354855,6182,42.40,3205,3260,3095,4000,2160,3080,3130.84,1.44,0,618,3266,3172,3116,3022,2966,3145,2995,58,920,500,1840,5,1,11659319,364,21.40,0.91,12,0.05,146.00,3445.00,6350,20240809,-50.79,2970,20241210,5.22,3645,-14.27,20250108,3060,2.12,20250331,6350,-50.79,20240809,2970,5.22,20241210,0.12,Y,018680,500,58 억,,167911,N,N,0,N,00,N
+20250401,120311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3105,25,2,0.81,19098655,6100,41.84,3205,3260,3095,4000,2160,3080,3130.93,1.44,0,626,3266,3172,3116,3022,2966,3145,2995,58,920,500,1840,5,1,11659319,362,21.27,0.90,12,0.05,146.00,3445.00,6350,20240809,-51.10,2970,20241210,4.55,3645,-14.81,20250108,3060,1.47,20250331,6350,-51.10,20240809,2970,4.55,20241210,0.12,Y,018680,500,58 억,,167911,N,N,0,N,00,N
+20250401,110310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3125,45,2,1.46,14081500,4492,30.81,3205,3260,3095,4000,2160,3080,3134.80,1.44,0,504,3266,3172,3116,3022,2966,3145,2995,58,920,500,1840,5,1,11659319,364,21.40,0.91,12,0.04,146.00,3445.00,6350,20240809,-50.79,2970,20241210,5.22,3645,-14.27,20250108,3060,2.12,20250331,6350,-50.79,20240809,2970,5.22,20241210,0.12,Y,018680,500,58 억,,167911,N,N,0,N,00,N
+20250401,100307,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3105,25,2,0.81,8066310,2553,17.51,3205,3260,3105,4000,2160,3080,3159.54,1.44,0,142,3266,3172,3116,3022,2966,3145,2995,58,920,500,1840,5,1,11659319,362,21.27,0.90,12,0.02,146.00,3445.00,6350,20240809,-51.10,2970,20241210,4.55,3645,-14.81,20250108,3060,1.47,20250331,6350,-51.10,20240809,2970,4.55,20241210,0.12,Y,018680,500,58 억,,167911,N,N,0,N,00,N
+20250401,090308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3080,0,3,0.00,0,0,0.00,0,0,0,4000,2160,3080,0.00,1.44,0,0,3266,3172,3116,3022,2966,3145,2995,58,920,500,1840,5,1,11659319,359,21.10,0.89,12,0.00,146.00,3445.00,6350,20240809,-51.50,2970,20241210,3.70,3645,-15.50,20250108,3060,0.65,20250331,6350,-51.50,20240809,2970,3.70,20241210,0.12,Y,018680,500,58 억,,167911,N,N,0,N,00,N
diff --git a/018700/price/prices-20250401.csv b/018700/price/prices-20250401.csv
new file mode 100644
index 000000000000..4fe745543aa9
--- /dev/null
+++ b/018700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,808,31,2,3.99,46874079,59350,164.42,770,815,762,1010,544,777,789.79,0.00,0,3479,807,792,765,750,723,799,757,351,233,1000,540,1,1,35119757,284,-2.13,0.92,12,0.17,-380.00,879.00,1720,20240325,-53.02,738,20250331,9.49,1102,-26.68,20250114,738,9.49,20250331,1630,-50.43,20240402,738,9.49,20250331,0.03,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250401,150312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,23,2,2.96,45784867,58000,160.68,770,815,762,1010,544,777,789.39,0.00,0,3576,807,792,765,750,723,799,757,351,233,1000,540,1,1,35119757,281,-2.11,0.91,12,0.17,-380.00,879.00,1720,20240325,-53.49,738,20250331,8.40,1102,-27.40,20250114,738,8.40,20250331,1630,-50.92,20240402,738,8.40,20250331,0.03,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250401,140311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,805,28,2,3.60,45670255,57857,160.29,770,815,762,1010,544,777,789.36,0.00,0,3645,807,792,765,750,723,799,757,351,233,1000,540,1,1,35119757,283,-2.12,0.92,12,0.16,-380.00,879.00,1720,20240325,-53.20,738,20250331,9.08,1102,-26.95,20250114,738,9.08,20250331,1630,-50.61,20240402,738,9.08,20250331,0.03,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250401,130312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,804,27,2,3.47,40809028,51782,143.46,770,815,762,1010,544,777,788.09,0.00,0,3507,807,792,765,750,723,799,757,351,233,1000,540,1,1,35119757,282,-2.12,0.91,12,0.15,-380.00,879.00,1720,20240325,-53.26,738,20250331,8.94,1102,-27.04,20250114,738,8.94,20250331,1630,-50.67,20240402,738,8.94,20250331,0.03,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250401,120312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,809,32,2,4.12,32273288,41207,114.16,770,809,762,1010,544,777,783.20,0.00,0,546,807,792,765,750,723,799,757,351,233,1000,540,1,1,35119757,284,-2.13,0.92,12,0.12,-380.00,879.00,1720,20240325,-52.97,738,20250331,9.62,1102,-26.59,20250114,738,9.62,20250331,1630,-50.37,20240402,738,9.62,20250331,0.03,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250401,110310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,774,-3,5,-0.39,10560166,13715,38.00,770,777,766,1010,544,777,769.97,0.00,0,1219,807,792,765,750,723,799,757,351,233,1000,540,1,1,35119757,272,-2.04,0.88,12,0.04,-380.00,879.00,1720,20240325,-55.00,738,20250331,4.88,1102,-29.76,20250114,738,4.88,20250331,1630,-52.52,20240402,738,4.88,20250331,0.03,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250401,100307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,777,0,3,0.00,2081656,2699,7.48,770,777,770,1010,544,777,771.27,0.00,0,1388,807,792,765,750,723,799,757,351,233,1000,540,1,1,35119757,273,-2.04,0.88,12,0.01,-380.00,879.00,1720,20240325,-54.83,738,20250331,5.28,1102,-29.49,20250114,738,5.28,20250331,1630,-52.33,20240402,738,5.28,20250331,0.03,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250401,090308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,772,-5,5,-0.64,1638144,2127,5.89,770,772,770,1010,544,777,770.17,0.00,0,1330,807,792,765,750,723,799,757,351,233,1000,540,1,1,35119757,271,-2.03,0.88,12,0.01,-380.00,879.00,1720,20240325,-55.12,738,20250331,4.61,1102,-29.95,20250114,738,4.61,20250331,1630,-52.64,20240402,738,4.61,20250331,0.03,Y,018700,1000,351 억,,0,N,N,0,N,00,N
diff --git a/018880/price/prices-20250401.csv b/018880/price/prices-20250401.csv
new file mode 100644
index 000000000000..5e419cbadfe6
--- /dev/null
+++ b/018880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160311,55,50.00,KOSPI200,신저가,기계·장비,N,N,N,Y,50,N,3630,-5,5,-0.14,2640535981,723093,76.31,3650,3725,3600,4725,2545,3635,3651.81,5.41,0,-171622,3861,3747,3686,3572,3511,3717,3542,679,1090,100,2680,5,1,678762552,24639,-5.37,0.86,12,0.11,-676.00,4206.00,6800,20240507,-46.62,3600,20250401,0.83,4815,-24.61,20250226,3600,0.83,20250401,6800,-46.62,20240507,3600,0.83,20250401,0.43,Y,018880,100,678 억,,36730596,N,N,159540,N,00,N
+20250401,150312,55,50.00,KOSPI200,신저가,기계·장비,N,N,N,Y,50,N,3645,10,2,0.28,2170416176,593709,62.66,3650,3725,3600,4725,2545,3635,3655.69,5.41,0,-158556,3861,3747,3686,3572,3511,3717,3542,679,1090,100,2680,5,1,678762552,24741,-5.39,0.87,12,0.09,-676.00,4206.00,6800,20240507,-46.40,3600,20250401,1.25,4815,-24.30,20250226,3600,1.25,20250401,6800,-46.40,20240507,3600,1.25,20250401,0.43,Y,018880,100,678 억,,36730596,N,N,186762,N,00,N
+20250401,140311,55,50.00,KOSPI200,신저가,기계·장비,N,N,N,Y,50,N,3670,35,2,0.96,1968933291,538640,56.85,3650,3725,3600,4725,2545,3635,3655.38,5.41,0,-138198,3861,3747,3686,3572,3511,3717,3542,679,1090,100,2680,5,1,678762552,24911,-5.43,0.87,12,0.08,-676.00,4206.00,6800,20240507,-46.03,3600,20250401,1.94,4815,-23.78,20250226,3600,1.94,20250401,6800,-46.03,20240507,3600,1.94,20250401,0.43,Y,018880,100,678 억,,36730596,N,N,186762,N,00,N
+20250401,130312,55,50.00,KOSPI200,신저가,기계·장비,N,N,N,Y,50,N,3680,45,2,1.24,1661389863,454737,47.99,3650,3725,3600,4725,2545,3635,3653.52,5.41,0,-101295,3861,3747,3686,3572,3511,3717,3542,679,1090,100,2680,5,1,678762552,24978,-5.44,0.87,12,0.07,-676.00,4206.00,6800,20240507,-45.88,3600,20250401,2.22,4815,-23.57,20250226,3600,2.22,20250401,6800,-45.88,20240507,3600,2.22,20250401,0.43,Y,018880,100,678 억,,36730596,N,N,186762,N,00,N
+20250401,120312,55,50.00,KOSPI200,신저가,기계·장비,N,N,N,Y,50,N,3680,45,2,1.24,1402604493,384558,40.58,3650,3725,3600,4725,2545,3635,3647.32,5.41,0,-82290,3861,3747,3686,3572,3511,3717,3542,679,1090,100,2680,5,1,678762552,24978,-5.44,0.87,12,0.06,-676.00,4206.00,6800,20240507,-45.88,3600,20250401,2.22,4815,-23.57,20250226,3600,2.22,20250401,6800,-45.88,20240507,3600,2.22,20250401,0.43,Y,018880,100,678 억,,36730596,N,N,186762,N,00,N
+20250401,110310,55,50.00,KOSPI200,신저가,기계·장비,N,N,N,Y,50,N,3655,20,2,0.55,1137371336,312167,32.94,3650,3725,3600,4725,2545,3635,3643.47,5.41,0,-71403,3861,3747,3686,3572,3511,3717,3542,679,1090,100,2680,5,1,678762552,24809,-5.41,0.87,12,0.05,-676.00,4206.00,6800,20240507,-46.25,3600,20250401,1.53,4815,-24.09,20250226,3600,1.53,20250401,6800,-46.25,20240507,3600,1.53,20250401,0.43,Y,018880,100,678 억,,36730596,N,N,186762,N,00,N
+20250401,100307,55,50.00,KOSPI200,신저가,기계·장비,N,N,N,Y,50,N,3610,-25,5,-0.69,866158481,237699,25.09,3650,3725,3600,4725,2545,3635,3643.93,5.41,0,-56448,3861,3747,3686,3572,3511,3717,3542,679,1090,100,2680,5,1,678762552,24503,-5.34,0.86,12,0.04,-676.00,4206.00,6800,20240507,-46.91,3600,20250401,0.28,4815,-25.03,20250226,3600,0.28,20250401,6800,-46.91,20240507,3600,0.28,20250401,0.43,Y,018880,100,678 억,,36730596,N,N,186762,N,00,N
+20250401,090309,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3665,30,2,0.83,193758300,52816,5.57,3650,3725,3650,4725,2545,3635,3668.55,5.41,0,19641,3861,3747,3686,3572,3511,3717,3542,679,1090,100,2680,5,1,678762552,24877,-5.42,0.87,12,0.01,-676.00,4206.00,6800,20240507,-46.10,3625,20250331,1.10,4815,-23.88,20250226,3625,1.10,20250331,6800,-46.10,20240507,3625,1.10,20250331,0.43,Y,018880,100,678 억,,36730596,N,N,186762,N,00,N
diff --git a/019010/price/prices-20250401.csv b/019010/price/prices-20250401.csv
new file mode 100644
index 000000000000..7bd46b8d1842
--- /dev/null
+++ b/019010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,15,2,0.73,22445670,10966,142.94,2045,2075,2035,2655,1435,2045,2046.84,0.40,0,-762,2068,2056,2043,2031,2018,2050,2025,241,610,500,1470,5,1,48200000,993,-7.86,0.33,12,0.02,-262.00,6321.00,2505,20240823,-17.76,1900,20240805,8.42,2120,-2.83,20250304,1990,3.52,20250218,2505,-17.76,20240823,1900,8.42,20240805,0.31,Y,019010,500,241 억,,192996,N,N,0,N,00,N
+20250401,150313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,15,2,0.73,18927825,9251,120.58,2045,2075,2035,2655,1435,2045,2046.03,0.40,0,-54,2068,2056,2043,2031,2018,2050,2025,241,610,500,1470,5,1,48200000,993,-7.86,0.33,12,0.02,-262.00,6321.00,2505,20240823,-17.76,1900,20240805,8.42,2120,-2.83,20250304,1990,3.52,20250218,2505,-17.76,20240823,1900,8.42,20240805,0.31,Y,019010,500,241 억,,192996,N,N,0,N,00,N
+20250401,140311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,-10,5,-0.49,18901045,9238,120.41,2045,2075,2035,2655,1435,2045,2046.01,0.40,0,-54,2068,2056,2043,2031,2018,2050,2025,241,610,500,1470,5,1,48200000,981,-7.77,0.32,12,0.02,-262.00,6321.00,2505,20240823,-18.76,1900,20240805,7.11,2120,-4.01,20250304,1990,2.26,20250218,2505,-18.76,20240823,1900,7.11,20240805,0.31,Y,019010,500,241 억,,192996,N,N,0,N,00,N
+20250401,130312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,20,2,0.98,7593315,3702,48.25,2045,2075,2040,2655,1435,2045,2051.14,0.40,0,-55,2068,2056,2043,2031,2018,2050,2025,241,610,500,1470,5,1,48200000,995,-7.88,0.33,12,0.01,-262.00,6321.00,2505,20240823,-17.56,1900,20240805,8.68,2120,-2.59,20250304,1990,3.77,20250218,2505,-17.56,20240823,1900,8.68,20240805,0.31,Y,019010,500,241 억,,192996,N,N,0,N,00,N
+20250401,120312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,20,2,0.98,7593315,3702,48.25,2045,2075,2040,2655,1435,2045,2051.14,0.40,0,-55,2068,2056,2043,2031,2018,2050,2025,241,610,500,1470,5,1,48200000,995,-7.88,0.33,12,0.01,-262.00,6321.00,2505,20240823,-17.56,1900,20240805,8.68,2120,-2.59,20250304,1990,3.77,20250218,2505,-17.56,20240823,1900,8.68,20240805,0.31,Y,019010,500,241 억,,192996,N,N,0,N,00,N
+20250401,110310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,10,2,0.49,5438000,2651,34.55,2045,2075,2040,2655,1435,2045,2051.30,0.40,0,-6,2068,2056,2043,2031,2018,2050,2025,241,610,500,1470,5,1,48200000,991,-7.84,0.33,12,0.01,-262.00,6321.00,2505,20240823,-17.96,1900,20240805,8.16,2120,-3.07,20250304,1990,3.27,20250218,2505,-17.96,20240823,1900,8.16,20240805,0.31,Y,019010,500,241 억,,192996,N,N,0,N,00,N
+20250401,100308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,10,2,0.49,5103110,2488,32.43,2045,2075,2045,2655,1435,2045,2051.09,0.40,0,-1,2068,2056,2043,2031,2018,2050,2025,241,610,500,1470,5,1,48200000,991,-7.84,0.33,12,0.01,-262.00,6321.00,2505,20240823,-17.96,1900,20240805,8.16,2120,-3.07,20250304,1990,3.27,20250218,2505,-17.96,20240823,1900,8.16,20240805,0.31,Y,019010,500,241 억,,192996,N,N,0,N,00,N
+20250401,090309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.40,0,0,2068,2056,2043,2031,2018,2050,2025,241,610,500,1470,5,1,48200000,986,-7.81,0.32,12,0.00,-262.00,6321.00,2505,20240823,-18.36,1900,20240805,7.63,2120,-3.54,20250304,1990,2.76,20250218,2505,-18.36,20240823,1900,7.63,20240805,0.31,Y,019010,500,241 억,,192996,N,N,0,N,00,N
diff --git a/019170/price/prices-20250401.csv b/019170/price/prices-20250401.csv
new file mode 100644
index 000000000000..88caeb8cb258
--- /dev/null
+++ b/019170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160311,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7610,150,2,2.01,577005810,75810,76.08,7340,7720,7340,9690,5230,7460,7611.21,6.54,0,18395,7686,7572,7456,7342,7226,7630,7400,265,2230,500,5370,10,1,52984990,4032,-27.28,1.58,12,0.14,-279.00,4812.00,19850,20240325,-61.66,7250,20250328,4.97,11990,-36.53,20250106,7250,4.97,20250328,19750,-61.47,20240819,7250,4.97,20250328,0.21,Y,019170,500,264 억,,3463172,N,N,2529,N,00,N
+20250401,150313,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7640,180,2,2.41,515097510,67680,67.92,7340,7720,7340,9690,5230,7460,7610.78,6.54,0,18245,7686,7572,7456,7342,7226,7630,7400,265,2230,500,5370,10,1,52984990,4048,-27.38,1.59,12,0.13,-279.00,4812.00,19850,20240325,-61.51,7250,20250328,5.38,11990,-36.28,20250106,7250,5.38,20250328,19750,-61.32,20240819,7250,5.38,20250328,0.21,Y,019170,500,264 억,,3463172,N,N,8061,N,00,N
+20250401,140312,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7600,140,2,1.88,456564820,60015,60.23,7340,7720,7340,9690,5230,7460,7607.51,6.54,0,18402,7686,7572,7456,7342,7226,7630,7400,265,2230,500,5370,10,1,52984990,4027,-27.24,1.58,12,0.11,-279.00,4812.00,19850,20240325,-61.71,7250,20250328,4.83,11990,-36.61,20250106,7250,4.83,20250328,19750,-61.52,20240819,7250,4.83,20250328,0.21,Y,019170,500,264 억,,3463172,N,N,8061,N,00,N
+20250401,130313,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7630,170,2,2.28,379363780,49902,50.08,7340,7720,7340,9690,5230,7460,7602.18,6.54,0,14162,7686,7572,7456,7342,7226,7630,7400,265,2230,500,5370,10,1,52984990,4043,-27.35,1.59,12,0.09,-279.00,4812.00,19850,20240325,-61.56,7250,20250328,5.24,11990,-36.36,20250106,7250,5.24,20250328,19750,-61.37,20240819,7250,5.24,20250328,0.21,Y,019170,500,264 억,,3463172,N,N,8061,N,00,N
+20250401,120312,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7620,160,2,2.14,326968720,43037,43.19,7340,7720,7340,9690,5230,7460,7597.39,6.54,0,9483,7686,7572,7456,7342,7226,7630,7400,265,2230,500,5370,10,1,52984990,4037,-27.31,1.58,12,0.08,-279.00,4812.00,19850,20240325,-61.61,7250,20250328,5.10,11990,-36.45,20250106,7250,5.10,20250328,19750,-61.42,20240819,7250,5.10,20250328,0.21,Y,019170,500,264 억,,3463172,N,N,8061,N,00,N
+20250401,110311,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7670,210,2,2.82,246028680,32476,32.59,7340,7700,7340,9690,5230,7460,7575.71,6.54,0,7104,7686,7572,7456,7342,7226,7630,7400,265,2230,500,5370,10,1,52984990,4064,-27.49,1.59,12,0.06,-279.00,4812.00,19850,20240325,-61.36,7250,20250328,5.79,11990,-36.03,20250106,7250,5.79,20250328,19750,-61.16,20240819,7250,5.79,20250328,0.21,Y,019170,500,264 억,,3463172,N,N,8061,N,00,N
+20250401,100308,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7560,100,2,1.34,149481930,19818,19.89,7340,7650,7340,9690,5230,7460,7542.74,6.54,0,2489,7686,7572,7456,7342,7226,7630,7400,265,2230,500,5370,10,1,52984990,4006,-27.10,1.57,12,0.04,-279.00,4812.00,19850,20240325,-61.91,7250,20250328,4.28,11990,-36.95,20250106,7250,4.28,20250328,19750,-61.72,20240819,7250,4.28,20250328,0.21,Y,019170,500,264 억,,3463172,N,N,8061,N,00,N
+20250401,090309,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7510,50,2,0.67,22592280,3050,3.06,7340,7560,7340,9690,5230,7460,7407.30,6.54,0,536,7686,7572,7456,7342,7226,7630,7400,265,2230,500,5370,10,1,52984990,3979,-26.92,1.56,12,0.01,-279.00,4812.00,19850,20240325,-62.17,7250,20250328,3.59,11990,-37.36,20250106,7250,3.59,20250328,19750,-61.97,20240819,7250,3.59,20250328,0.21,Y,019170,500,264 억,,3463172,N,N,8061,N,00,N
diff --git a/019180/price/prices-20250401.csv b/019180/price/prices-20250401.csv
new file mode 100644
index 000000000000..731c37995ad2
--- /dev/null
+++ b/019180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160311,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2995,15,2,0.50,381190890,128280,169.59,2980,3005,2955,3870,2090,2980,2971.48,2.76,0,-21558,3056,3017,2986,2947,2916,3037,2967,90,890,500,2200,5,1,18000000,539,1.69,0.36,12,0.71,1769.00,8221.00,4030,20240619,-25.68,2730,20241209,9.71,3465,-13.56,20250123,2950,1.53,20250327,4030,-25.68,20240619,2730,9.71,20241209,1.52,Y,019180,500,90 억,,496363,N,N,0,N,00,N
+20250401,150313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2970,-10,5,-0.34,361434235,121670,160.85,2980,3005,2955,3870,2090,2980,2970.61,2.76,0,-19384,3056,3017,2986,2947,2916,3037,2967,90,890,500,2200,5,1,18000000,535,1.68,0.36,12,0.68,1769.00,8221.00,4030,20240619,-26.30,2730,20241209,8.79,3465,-14.29,20250123,2950,0.68,20250327,4030,-26.30,20240619,2730,8.79,20241209,1.52,Y,019180,500,90 억,,496363,N,N,0,N,00,N
+20250401,140312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2965,-15,5,-0.50,321668390,108268,143.13,2980,3005,2955,3870,2090,2980,2971.04,2.76,0,-15176,3056,3017,2986,2947,2916,3037,2967,90,890,500,2200,5,1,18000000,534,1.68,0.36,12,0.60,1769.00,8221.00,4030,20240619,-26.43,2730,20241209,8.61,3465,-14.43,20250123,2950,0.51,20250327,4030,-26.43,20240619,2730,8.61,20241209,1.52,Y,019180,500,90 억,,496363,N,N,0,N,00,N
+20250401,130313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2970,-10,5,-0.34,303271810,102069,134.94,2980,3005,2955,3870,2090,2980,2971.24,2.76,0,-10443,3056,3017,2986,2947,2916,3037,2967,90,890,500,2200,5,1,18000000,535,1.68,0.36,12,0.57,1769.00,8221.00,4030,20240619,-26.30,2730,20241209,8.79,3465,-14.29,20250123,2950,0.68,20250327,4030,-26.30,20240619,2730,8.79,20241209,1.52,Y,019180,500,90 억,,496363,N,N,0,N,00,N
+20250401,120313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2985,5,2,0.17,273345000,91995,121.62,2980,3005,2955,3870,2090,2980,2971.30,2.76,0,-7330,3056,3017,2986,2947,2916,3037,2967,90,890,500,2200,5,1,18000000,537,1.69,0.36,12,0.51,1769.00,8221.00,4030,20240619,-25.93,2730,20241209,9.34,3465,-13.85,20250123,2950,1.19,20250327,4030,-25.93,20240619,2730,9.34,20241209,1.52,Y,019180,500,90 억,,496363,N,N,0,N,00,N
+20250401,110311,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2980,0,3,0.00,161026605,54218,71.68,2980,3005,2955,3870,2090,2980,2969.98,2.76,0,-12378,3056,3017,2986,2947,2916,3037,2967,90,890,500,2200,5,1,18000000,536,1.68,0.36,12,0.30,1769.00,8221.00,4030,20240619,-26.05,2730,20241209,9.16,3465,-14.00,20250123,2950,1.02,20250327,4030,-26.05,20240619,2730,9.16,20241209,1.52,Y,019180,500,90 억,,496363,N,N,0,N,00,N
+20250401,100308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2960,-20,5,-0.67,48280815,16239,21.47,2980,3005,2955,3870,2090,2980,2973.14,2.76,0,-7768,3056,3017,2986,2947,2916,3037,2967,90,890,500,2200,5,1,18000000,533,1.67,0.36,12,0.09,1769.00,8221.00,4030,20240619,-26.55,2730,20241209,8.42,3465,-14.57,20250123,2950,0.34,20250327,4030,-26.55,20240619,2730,8.42,20241209,1.52,Y,019180,500,90 억,,496363,N,N,0,N,00,N
+20250401,090309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,20,2,0.67,7930345,2662,3.52,2980,3000,2975,3870,2090,2980,2979.09,2.76,0,1227,3056,3017,2986,2947,2916,3037,2967,90,890,500,2200,5,1,18000000,540,1.70,0.36,12,0.01,1769.00,8221.00,4030,20240619,-25.56,2730,20241209,9.89,3465,-13.42,20250123,2950,1.69,20250327,4030,-25.56,20240619,2730,9.89,20241209,1.52,Y,019180,500,90 억,,496363,N,N,0,N,00,N
diff --git a/019210/price/prices-20250401.csv b/019210/price/prices-20250401.csv
new file mode 100644
index 000000000000..9e98cdf9dff8
--- /dev/null
+++ b/019210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160312,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5360,90,2,1.71,243206530,45196,70.80,5300,5450,5280,6850,3690,5270,5381.17,19.34,0,8424,5403,5336,5273,5206,5143,5370,5240,168,1580,500,3890,10,1,33573819,1800,11.86,0.50,12,0.13,452.00,10669.00,5910,20240328,-9.31,4820,20241210,11.20,5660,-5.30,20250320,4925,8.83,20250311,5880,-8.84,20240715,4820,11.20,20241210,1.13,Y,019210,500,167 억,,6492011,N,N,108,N,00,N
+20250401,150313,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5370,100,2,1.90,217506390,40389,63.27,5300,5450,5280,6850,3690,5270,5385.29,19.34,0,6207,5403,5336,5273,5206,5143,5370,5240,168,1580,500,3890,10,1,33573819,1803,11.88,0.50,12,0.12,452.00,10669.00,5910,20240328,-9.14,4820,20241210,11.41,5660,-5.12,20250320,4925,9.04,20250311,5880,-8.67,20240715,4820,11.41,20241210,1.13,Y,019210,500,167 억,,6492011,N,N,108,N,00,N
+20250401,140312,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5430,160,2,3.04,152851235,28405,44.50,5300,5450,5280,6850,3690,5270,5381.14,19.34,0,3819,5403,5336,5273,5206,5143,5370,5240,168,1580,500,3890,10,1,33573819,1823,12.01,0.51,12,0.08,452.00,10669.00,5910,20240328,-8.12,4820,20241210,12.66,5660,-4.06,20250320,4925,10.25,20250311,5880,-7.65,20240715,4820,12.66,20241210,1.13,Y,019210,500,167 억,,6492011,N,N,108,N,00,N
+20250401,130313,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5420,150,2,2.85,113593110,21139,33.12,5300,5450,5280,6850,3690,5270,5373.63,19.34,0,4392,5403,5336,5273,5206,5143,5370,5240,168,1580,500,3890,10,1,33573819,1820,11.99,0.51,12,0.06,452.00,10669.00,5910,20240328,-8.29,4820,20241210,12.45,5660,-4.24,20250320,4925,10.05,20250311,5880,-7.82,20240715,4820,12.45,20241210,1.13,Y,019210,500,167 억,,6492011,N,N,108,N,00,N
+20250401,120313,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5400,130,2,2.47,101862270,18972,29.72,5300,5450,5280,6850,3690,5270,5369.08,19.34,0,4337,5403,5336,5273,5206,5143,5370,5240,168,1580,500,3890,10,1,33573819,1813,11.95,0.51,12,0.06,452.00,10669.00,5910,20240328,-8.63,4820,20241210,12.03,5660,-4.59,20250320,4925,9.64,20250311,5880,-8.16,20240715,4820,12.03,20241210,1.13,Y,019210,500,167 억,,6492011,N,N,108,N,00,N
+20250401,110311,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5390,120,2,2.28,67424710,12627,19.78,5300,5400,5280,6850,3690,5270,5339.73,19.34,0,3460,5403,5336,5273,5206,5143,5370,5240,168,1580,500,3890,10,1,33573819,1810,11.92,0.51,12,0.04,452.00,10669.00,5910,20240328,-8.80,4820,20241210,11.83,5660,-4.77,20250320,4925,9.44,20250311,5880,-8.33,20240715,4820,11.83,20241210,1.13,Y,019210,500,167 억,,6492011,N,N,108,N,00,N
+20250401,100308,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5300,30,2,0.57,23352360,4394,6.88,5300,5380,5280,6850,3690,5270,5314.60,19.34,0,-543,5403,5336,5273,5206,5143,5370,5240,168,1580,500,3890,10,1,33573819,1779,11.73,0.50,12,0.01,452.00,10669.00,5910,20240328,-10.32,4820,20241210,9.96,5660,-6.36,20250320,4925,7.61,20250311,5880,-9.86,20240715,4820,9.96,20241210,1.13,Y,019210,500,167 억,,6492011,N,N,108,N,00,N
+20250401,090310,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5290,20,2,0.38,4810840,911,1.43,5300,5310,5280,6850,3690,5270,5280.83,19.34,0,840,5403,5336,5273,5206,5143,5370,5240,168,1580,500,3890,10,1,33573819,1776,11.70,0.50,12,0.00,452.00,10669.00,5910,20240328,-10.49,4820,20241210,9.75,5660,-6.54,20250320,4925,7.41,20250311,5880,-10.03,20240715,4820,9.75,20241210,1.13,Y,019210,500,167 억,,6492011,N,N,108,N,00,N
diff --git a/019440/price/prices-20250401.csv b/019440/price/prices-20250401.csv
new file mode 100644
index 000000000000..29ffeccd0564
--- /dev/null
+++ b/019440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160312,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13080,0,3,0.00,64430550,4931,154.87,13080,13230,13000,17000,9160,13080,13066.43,0.71,0,1057,13313,13196,13083,12966,12853,13140,12910,429,3920,5000,9410,10,1,8570000,1121,10.22,0.34,12,0.06,1280.00,39036.00,14500,20240625,-9.79,12660,20250203,3.32,13990,-6.50,20250307,12660,3.32,20250203,14500,-9.79,20240625,12660,3.32,20250203,0.15,Y,019440,5000,428 억,,61264,N,N,3,N,00,N
+20250401,150314,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13100,20,2,0.15,60270970,4613,144.88,13080,13230,13000,17000,9160,13080,13065.46,0.71,0,1066,13313,13196,13083,12966,12853,13140,12910,429,3920,5000,9410,10,1,8570000,1123,10.23,0.34,12,0.05,1280.00,39036.00,14500,20240625,-9.66,12660,20250203,3.48,13990,-6.36,20250307,12660,3.48,20250203,14500,-9.66,20240625,12660,3.48,20250203,0.15,Y,019440,5000,428 억,,61264,N,N,0,N,00,N
+20250401,140312,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13080,0,3,0.00,57002520,4364,137.06,13080,13230,13000,17000,9160,13080,13061.99,0.71,0,1177,13313,13196,13083,12966,12853,13140,12910,429,3920,5000,9410,10,1,8570000,1121,10.22,0.34,12,0.05,1280.00,39036.00,14500,20240625,-9.79,12660,20250203,3.32,13990,-6.50,20250307,12660,3.32,20250203,14500,-9.79,20240625,12660,3.32,20250203,0.15,Y,019440,5000,428 억,,61264,N,N,0,N,00,N
+20250401,130313,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13120,40,2,0.31,50273240,3850,120.92,13080,13230,13000,17000,9160,13080,13057.98,0.71,0,1193,13313,13196,13083,12966,12853,13140,12910,429,3920,5000,9410,10,1,8570000,1124,10.25,0.34,12,0.04,1280.00,39036.00,14500,20240625,-9.52,12660,20250203,3.63,13990,-6.22,20250307,12660,3.63,20250203,14500,-9.52,20240625,12660,3.63,20250203,0.15,Y,019440,5000,428 억,,61264,N,N,0,N,00,N
+20250401,120313,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13140,60,2,0.46,46140860,3535,111.02,13080,13230,13000,17000,9160,13080,13052.58,0.71,0,1163,13313,13196,13083,12966,12853,13140,12910,429,3920,5000,9410,10,1,8570000,1126,10.27,0.34,12,0.04,1280.00,39036.00,14500,20240625,-9.38,12660,20250203,3.79,13990,-6.08,20250307,12660,3.79,20250203,14500,-9.38,20240625,12660,3.79,20250203,0.15,Y,019440,5000,428 억,,61264,N,N,0,N,00,N
+20250401,110311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13080,0,3,0.00,43811770,3357,105.43,13080,13230,13000,17000,9160,13080,13050.87,0.71,0,1069,13313,13196,13083,12966,12853,13140,12910,429,3920,5000,9410,10,1,8570000,1121,10.22,0.34,12,0.04,1280.00,39036.00,14500,20240625,-9.79,12660,20250203,3.32,13990,-6.50,20250307,12660,3.32,20250203,14500,-9.79,20240625,12660,3.32,20250203,0.15,Y,019440,5000,428 억,,61264,N,N,0,N,00,N
+20250401,100309,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13050,-30,5,-0.23,24634170,1887,59.27,13080,13230,13000,17000,9160,13080,13054.67,0.71,0,564,13313,13196,13083,12966,12853,13140,12910,429,3920,5000,9410,10,1,8570000,1118,10.20,0.33,12,0.02,1280.00,39036.00,14500,20240625,-10.00,12660,20250203,3.08,13990,-6.72,20250307,12660,3.08,20250203,14500,-10.00,20240625,12660,3.08,20250203,0.15,Y,019440,5000,428 억,,61264,N,N,0,N,00,N
+20250401,090310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13220,140,2,1.07,355210,27,0.85,13080,13230,13080,17000,9160,13080,13155.93,0.71,0,7,13313,13196,13083,12966,12853,13140,12910,429,3920,5000,9410,10,1,8570000,1133,10.33,0.34,12,0.00,1280.00,39036.00,14500,20240625,-8.83,12660,20250203,4.42,13990,-5.50,20250307,12660,4.42,20250203,14500,-8.83,20240625,12660,4.42,20250203,0.15,Y,019440,5000,428 억,,61264,N,N,0,N,00,N
diff --git a/019490/price/prices-20250401.csv b/019490/price/prices-20250401.csv
new file mode 100644
index 000000000000..69e82def4138
--- /dev/null
+++ b/019490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,725,11,2,1.54,1266417943,1710665,192.05,721,770,698,928,500,714,740.31,2.12,0,17816,749,731,706,688,663,735,692,382,214,500,440,1,1,76432270,554,-0.69,1.87,12,2.24,-1051.00,388.00,5640,20240923,-87.15,602,20250227,20.43,3585,-79.78,20250114,602,20.43,20250227,5640,-87.15,20240923,602,20.43,20250227,0.01,Y,019490,500,382 억,,1619902,N,N,21859,N,00,N
+20250401,150314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,725,11,2,1.54,1222694213,1650388,185.28,721,770,698,928,500,714,740.85,2.12,0,20904,749,731,706,688,663,735,692,382,214,500,440,1,1,76432270,554,-0.69,1.87,12,2.16,-1051.00,388.00,5640,20240923,-87.15,602,20250227,20.43,3585,-79.78,20250114,602,20.43,20250227,5640,-87.15,20240923,602,20.43,20250227,0.01,Y,019490,500,382 억,,1619902,N,N,76202,N,00,N
+20250401,140313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,730,16,2,2.24,1178102358,1589222,178.41,721,770,698,928,500,714,741.31,2.12,0,43609,749,731,706,688,663,735,692,382,214,500,440,1,1,76432270,558,-0.69,1.88,12,2.08,-1051.00,388.00,5640,20240923,-87.06,602,20250227,21.26,3585,-79.64,20250114,602,21.26,20250227,5640,-87.06,20240923,602,21.26,20250227,0.01,Y,019490,500,382 억,,1619902,N,N,76202,N,00,N
+20250401,130314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,728,14,2,1.96,1110119438,1495669,167.91,721,770,698,928,500,714,742.22,2.12,0,63564,749,731,706,688,663,735,692,382,214,500,440,1,1,76432270,556,-0.69,1.88,12,1.96,-1051.00,388.00,5640,20240923,-87.09,602,20250227,20.93,3585,-79.69,20250114,602,20.93,20250227,5640,-87.09,20240923,602,20.93,20250227,0.01,Y,019490,500,382 억,,1619902,N,N,76202,N,00,N
+20250401,120313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,740,26,2,3.64,1029795722,1385855,155.58,721,770,698,928,500,714,743.08,2.12,0,102627,749,731,706,688,663,735,692,382,214,500,440,1,1,76432270,566,-0.70,1.91,12,1.81,-1051.00,388.00,5640,20240923,-86.88,602,20250227,22.92,3585,-79.36,20250114,602,22.92,20250227,5640,-86.88,20240923,602,22.92,20250227,0.01,Y,019490,500,382 억,,1619902,N,N,76202,N,00,N
+20250401,110312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,750,36,2,5.04,762963312,1023659,114.92,721,770,698,928,500,714,745.33,2.12,0,171169,749,731,706,688,663,735,692,382,214,500,440,1,1,76432270,573,-0.71,1.93,12,1.34,-1051.00,388.00,5640,20240923,-86.70,602,20250227,24.58,3585,-79.08,20250114,602,24.58,20250227,5640,-86.70,20240923,602,24.58,20250227,0.01,Y,019490,500,382 억,,1619902,N,N,76202,N,00,N
+20250401,100309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,741,27,2,3.78,576357314,772264,86.70,721,770,698,928,500,714,746.32,2.12,0,118119,749,731,706,688,663,735,692,382,214,500,440,1,1,76432270,566,-0.71,1.91,12,1.01,-1051.00,388.00,5640,20240923,-86.86,602,20250227,23.09,3585,-79.33,20250114,602,23.09,20250227,5640,-86.86,20240923,602,23.09,20250227,0.01,Y,019490,500,382 억,,1619902,N,N,76202,N,00,N
+20250401,090310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,714,0,3,0.00,8748812,12213,1.37,721,722,698,928,500,714,716.35,2.12,0,-6933,749,731,706,688,663,735,692,382,214,500,440,1,1,76432270,546,-0.68,1.84,12,0.02,-1051.00,388.00,5640,20240923,-87.34,602,20250227,18.60,3585,-80.08,20250114,602,18.60,20250227,5640,-87.34,20240923,602,18.60,20250227,0.01,Y,019490,500,382 억,,1619902,N,N,76202,N,00,N
diff --git a/019540/price/prices-20250401.csv b/019540/price/prices-20250401.csv
new file mode 100644
index 000000000000..d5a7218302d3
--- /dev/null
+++ b/019540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3730,60,2,1.63,70037970,18979,46.98,3670,3730,3650,4770,2570,3670,3689.82,3.20,0,778,3823,3746,3663,3586,3503,3785,3625,68,1100,500,2640,5,1,13513500,504,2.24,0.33,12,0.14,1666.00,11310.00,6100,20240618,-38.85,3410,20241209,9.38,4495,-17.02,20250325,3500,6.57,20250102,6100,-38.85,20240618,3410,9.38,20241209,0.70,Y,019540,500,67 억,,432257,N,N,0,N,00,N
+20250401,150314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3715,45,2,1.23,65230145,17689,43.79,3670,3730,3650,4770,2570,3670,3687.61,3.20,0,741,3823,3746,3663,3586,3503,3785,3625,68,1100,500,2640,5,1,13513500,502,2.23,0.33,12,0.13,1666.00,11310.00,6100,20240618,-39.10,3410,20241209,8.94,4495,-17.35,20250325,3500,6.14,20250102,6100,-39.10,20240618,3410,8.94,20241209,0.70,Y,019540,500,67 억,,432257,N,N,0,N,00,N
+20250401,140313,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3705,35,2,0.95,62681560,17003,42.09,3670,3725,3650,4770,2570,3670,3686.50,3.20,0,647,3823,3746,3663,3586,3503,3785,3625,68,1100,500,2640,5,1,13513500,501,2.22,0.33,12,0.13,1666.00,11310.00,6100,20240618,-39.26,3410,20241209,8.65,4495,-17.58,20250325,3500,5.86,20250102,6100,-39.26,20240618,3410,8.65,20241209,0.70,Y,019540,500,67 억,,432257,N,N,0,N,00,N
+20250401,130314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3700,30,2,0.82,54615240,14827,36.71,3670,3725,3650,4770,2570,3670,3683.50,3.20,0,839,3823,3746,3663,3586,3503,3785,3625,68,1100,500,2640,5,1,13513500,500,2.22,0.33,12,0.11,1666.00,11310.00,6100,20240618,-39.34,3410,20241209,8.50,4495,-17.69,20250325,3500,5.71,20250102,6100,-39.34,20240618,3410,8.50,20241209,0.70,Y,019540,500,67 억,,432257,N,N,0,N,00,N
+20250401,120314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3700,30,2,0.82,51981310,14116,34.94,3670,3725,3650,4770,2570,3670,3682.44,3.20,0,775,3823,3746,3663,3586,3503,3785,3625,68,1100,500,2640,5,1,13513500,500,2.22,0.33,12,0.10,1666.00,11310.00,6100,20240618,-39.34,3410,20241209,8.50,4495,-17.69,20250325,3500,5.71,20250102,6100,-39.34,20240618,3410,8.50,20241209,0.70,Y,019540,500,67 억,,432257,N,N,0,N,00,N
+20250401,110312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3665,-5,5,-0.14,34170085,9285,22.99,3670,3715,3650,4770,2570,3670,3680.14,3.20,0,806,3823,3746,3663,3586,3503,3785,3625,68,1100,500,2640,5,1,13513500,495,2.20,0.32,12,0.07,1666.00,11310.00,6100,20240618,-39.92,3410,20241209,7.48,4495,-18.46,20250325,3500,4.71,20250102,6100,-39.92,20240618,3410,7.48,20241209,0.70,Y,019540,500,67 억,,432257,N,N,0,N,00,N
+20250401,100309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3680,10,2,0.27,13428210,3631,8.99,3670,3715,3670,4770,2570,3670,3698.21,3.20,0,-2371,3823,3746,3663,3586,3503,3785,3625,68,1100,500,2640,5,1,13513500,497,2.21,0.33,12,0.03,1666.00,11310.00,6100,20240618,-39.67,3410,20241209,7.92,4495,-18.13,20250325,3500,5.14,20250102,6100,-39.67,20240618,3410,7.92,20241209,0.70,Y,019540,500,67 억,,432257,N,N,0,N,00,N
+20250401,090310,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3680,10,2,0.27,441170,120,0.30,3670,3680,3670,4770,2570,3670,3676.42,3.20,0,71,3823,3746,3663,3586,3503,3785,3625,68,1100,500,2640,5,1,13513500,497,2.21,0.33,12,0.00,1666.00,11310.00,6100,20240618,-39.67,3410,20241209,7.92,4495,-18.13,20250325,3500,5.14,20250102,6100,-39.67,20240618,3410,7.92,20241209,0.70,Y,019540,500,67 억,,432257,N,N,0,N,00,N
diff --git a/019550/price/prices-20250401.csv b/019550/price/prices-20250401.csv
new file mode 100644
index 000000000000..33a62c88eb6a
--- /dev/null
+++ b/019550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,669,32,2,5.02,171728216,260124,57.57,637,671,637,828,446,637,660.18,5.28,0,120007,686,661,641,616,596,651,606,835,191,500,440,1,1,162066575,1084,13.12,0.85,12,0.16,51.00,785.00,1170,20240610,-42.82,621,20250331,7.73,828,-19.20,20250107,621,7.73,20250331,1170,-42.82,20240610,621,7.73,20250331,1.81,Y,019550,500,835 억,,8562235,N,N,6,N,00,N
+20250401,150314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,665,28,2,4.40,166632719,252472,55.88,637,671,637,828,446,637,660.00,5.28,0,116018,686,661,641,616,596,651,606,835,191,500,440,1,1,162066575,1078,13.04,0.85,12,0.16,51.00,785.00,1170,20240610,-43.16,621,20250331,7.09,828,-19.69,20250107,621,7.09,20250331,1170,-43.16,20240610,621,7.09,20250331,1.81,Y,019550,500,835 억,,8562235,N,N,0,N,00,N
+20250401,140313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,671,34,2,5.34,142147391,215664,47.73,637,671,637,828,446,637,659.12,5.28,0,98241,686,661,641,616,596,651,606,835,191,500,440,1,1,162066575,1087,13.16,0.85,12,0.13,51.00,785.00,1170,20240610,-42.65,621,20250331,8.05,828,-18.96,20250107,621,8.05,20250331,1170,-42.65,20240610,621,8.05,20250331,1.81,Y,019550,500,835 억,,8562235,N,N,0,N,00,N
+20250401,130314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,669,32,2,5.02,107177139,163322,36.15,637,671,637,828,446,637,656.23,5.28,0,62955,686,661,641,616,596,651,606,835,191,500,440,1,1,162066575,1084,13.12,0.85,12,0.10,51.00,785.00,1170,20240610,-42.82,621,20250331,7.73,828,-19.20,20250107,621,7.73,20250331,1170,-42.82,20240610,621,7.73,20250331,1.81,Y,019550,500,835 억,,8562235,N,N,0,N,00,N
+20250401,120314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,669,32,2,5.02,97576158,148938,32.96,637,671,637,828,446,637,655.15,5.28,0,53990,686,661,641,616,596,651,606,835,191,500,440,1,1,162066575,1084,13.12,0.85,12,0.09,51.00,785.00,1170,20240610,-42.82,621,20250331,7.73,828,-19.20,20250107,621,7.73,20250331,1170,-42.82,20240610,621,7.73,20250331,1.81,Y,019550,500,835 억,,8562235,N,N,0,N,00,N
+20250401,110312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,667,30,2,4.71,79942936,122555,27.12,637,667,637,828,446,637,652.30,5.28,0,34344,686,661,641,616,596,651,606,835,191,500,440,1,1,162066575,1081,13.08,0.85,12,0.08,51.00,785.00,1170,20240610,-42.99,621,20250331,7.41,828,-19.44,20250107,621,7.41,20250331,1170,-42.99,20240610,621,7.41,20250331,1.81,Y,019550,500,835 억,,8562235,N,N,0,N,00,N
+20250401,100309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,648,11,2,1.73,50791772,78211,17.31,637,659,637,828,446,637,649.42,5.28,0,13843,686,661,641,616,596,651,606,835,191,500,440,1,1,162066575,1050,12.71,0.83,12,0.05,51.00,785.00,1170,20240610,-44.62,621,20250331,4.35,828,-21.74,20250107,621,4.35,20250331,1170,-44.62,20240610,621,4.35,20250331,1.81,Y,019550,500,835 억,,8562235,N,N,0,N,00,N
+20250401,090311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,647,10,2,1.57,7337929,11478,2.54,637,648,637,828,446,637,639.30,5.28,0,424,686,661,641,616,596,651,606,835,191,500,440,1,1,162066575,1049,12.69,0.82,12,0.01,51.00,785.00,1170,20240610,-44.70,621,20250331,4.19,828,-21.86,20250107,621,4.19,20250331,1170,-44.70,20240610,621,4.19,20250331,1.81,Y,019550,500,835 억,,8562235,N,N,0,N,00,N
diff --git a/019570/price/prices-20250401.csv b/019570/price/prices-20250401.csv
new file mode 100644
index 000000000000..ec6f22a30222
--- /dev/null
+++ b/019570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,241,9,2,3.88,114228400,482108,96.12,240,245,232,301,163,232,236.94,0.28,0,160347,253,242,237,226,221,240,224,327,69,500,130,1,1,65310042,157,-1.03,0.40,12,0.74,-235.00,596.00,835,20240321,-71.14,223,20250218,8.07,378,-36.24,20250228,223,8.07,20250218,750,-67.87,20240416,223,8.07,20250218,0.00,Y,019570,500,326 억,,180542,N,N,0,N,00,N
+20250401,150315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,240,8,2,3.45,111865111,472279,94.16,240,245,232,301,163,232,236.86,0.28,0,154695,253,242,237,226,221,240,224,327,69,500,130,1,1,65310042,157,-1.02,0.40,12,0.72,-235.00,596.00,835,20240321,-71.26,223,20250218,7.62,378,-36.51,20250228,223,7.62,20250218,750,-68.00,20240416,223,7.62,20250218,0.00,Y,019570,500,326 억,,180542,N,N,0,N,00,N
+20250401,140313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,239,7,2,3.02,98365100,416509,83.04,240,242,232,301,163,232,236.17,0.28,0,164758,253,242,237,226,221,240,224,327,69,500,130,1,1,65310042,156,-1.02,0.40,12,0.64,-235.00,596.00,835,20240321,-71.38,223,20250218,7.17,378,-36.77,20250228,223,7.17,20250218,750,-68.13,20240416,223,7.17,20250218,0.00,Y,019570,500,326 억,,180542,N,N,0,N,00,N
+20250401,130314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,238,6,2,2.59,97421884,412548,82.25,240,242,232,301,163,232,236.15,0.28,0,162048,253,242,237,226,221,240,224,327,69,500,130,1,1,65310042,155,-1.01,0.40,12,0.63,-235.00,596.00,835,20240321,-71.50,223,20250218,6.73,378,-37.04,20250228,223,6.73,20250218,750,-68.27,20240416,223,6.73,20250218,0.00,Y,019570,500,326 억,,180542,N,N,0,N,00,N
+20250401,120314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,239,7,2,3.02,72769523,309193,61.65,240,242,232,301,163,232,235.35,0.28,0,106023,253,242,237,226,221,240,224,327,69,500,130,1,1,65310042,156,-1.02,0.40,12,0.47,-235.00,596.00,835,20240321,-71.38,223,20250218,7.17,378,-36.77,20250228,223,7.17,20250218,750,-68.13,20240416,223,7.17,20250218,0.00,Y,019570,500,326 억,,180542,N,N,0,N,00,N
+20250401,110312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,237,5,2,2.16,63631890,270302,53.89,240,242,232,301,163,232,235.41,0.28,0,84925,253,242,237,226,221,240,224,327,69,500,130,1,1,65310042,155,-1.01,0.40,12,0.41,-235.00,596.00,835,20240321,-71.62,223,20250218,6.28,378,-37.30,20250228,223,6.28,20250218,750,-68.40,20240416,223,6.28,20250218,0.00,Y,019570,500,326 억,,180542,N,N,0,N,00,N
+20250401,100310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,233,1,2,0.43,52052428,220959,44.06,240,242,232,301,163,232,235.58,0.28,0,66757,253,242,237,226,221,240,224,327,69,500,130,1,1,65310042,152,-0.99,0.39,12,0.34,-235.00,596.00,835,20240321,-72.10,223,20250218,4.48,378,-38.36,20250228,223,4.48,20250218,750,-68.93,20240416,223,4.48,20250218,0.00,Y,019570,500,326 억,,180542,N,N,0,N,00,N
+20250401,090311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,240,8,2,3.45,4297080,17986,3.59,240,240,236,301,163,232,238.91,0.28,0,-711,253,242,237,226,221,240,224,327,69,500,130,1,1,65310042,157,-1.02,0.40,12,0.03,-235.00,596.00,835,20240321,-71.26,223,20250218,7.62,378,-36.51,20250228,223,7.62,20250218,750,-68.00,20240416,223,7.62,20250218,0.00,Y,019570,500,326 억,,180542,N,N,0,N,00,N
diff --git a/019590/price/prices-20250401.csv b/019590/price/prices-20250401.csv
new file mode 100644
index 000000000000..88a9500abeeb
--- /dev/null
+++ b/019590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-3.52,0.67,12,0.00,-262.00,1381.00,921,20240320,0.00,921,20240320,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240401,921,0.00,20240401,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250401,150315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-3.52,0.67,12,0.00,-262.00,1381.00,921,20240320,0.00,921,20240320,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240401,921,0.00,20240401,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250401,140313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-3.52,0.67,12,0.00,-262.00,1381.00,921,20240320,0.00,921,20240320,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240401,921,0.00,20240401,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250401,130315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-3.52,0.67,12,0.00,-262.00,1381.00,921,20240320,0.00,921,20240320,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240401,921,0.00,20240401,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250401,120314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-3.52,0.67,12,0.00,-262.00,1381.00,921,20240320,0.00,921,20240320,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240401,921,0.00,20240401,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250401,110313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-3.52,0.67,12,0.00,-262.00,1381.00,921,20240320,0.00,921,20240320,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240401,921,0.00,20240401,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250401,100310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-3.52,0.67,12,0.00,-262.00,1381.00,921,20240320,0.00,921,20240320,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240401,921,0.00,20240401,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250401,090311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-3.52,0.67,12,0.00,-262.00,1381.00,921,20240320,0.00,921,20240320,0.00,921,0.00,20250102,921,0.00,20250102,921,0.00,20240401,921,0.00,20240401,0.06,Y,019590,500,569 억,,1090867,N,N,0,N,00,N
diff --git a/019660/price/prices-20250401.csv b/019660/price/prices-20250401.csv
new file mode 100644
index 000000000000..86f9a0a1427e
--- /dev/null
+++ b/019660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,852,88,2,11.52,356065607,435250,252.49,805,875,760,993,535,764,818.05,0.00,0,57734,888,826,773,711,658,799,684,174,229,500,500,1,1,34790746,296,-6.60,2.82,12,1.25,-129.00,302.00,1304,20250310,-34.66,300,20241115,184.00,1304,-34.66,20250310,489,74.23,20250107,1304,-34.66,20250310,300,184.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
+20250401,150315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,850,86,2,11.26,322090666,395167,229.24,805,875,760,993,535,764,815.07,0.00,0,46570,888,826,773,711,658,799,684,174,229,500,500,1,1,34790746,296,-6.59,2.81,12,1.14,-129.00,302.00,1304,20250310,-34.82,300,20241115,183.33,1304,-34.82,20250310,489,73.82,20250107,1304,-34.82,20250310,300,183.33,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
+20250401,140314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,819,55,2,7.20,200741177,252184,146.29,805,819,760,993,535,764,796.01,0.00,0,53606,888,826,773,711,658,799,684,174,229,500,500,1,1,34790746,285,-6.35,2.71,12,0.72,-129.00,302.00,1304,20250310,-37.19,300,20241115,173.00,1304,-37.19,20250310,489,67.48,20250107,1304,-37.19,20250310,300,173.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
+20250401,130315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,809,45,2,5.89,182597682,229873,133.35,805,815,760,993,535,764,794.34,0.00,0,46170,888,826,773,711,658,799,684,174,229,500,500,1,1,34790746,281,-6.27,2.68,12,0.66,-129.00,302.00,1304,20250310,-37.96,300,20241115,169.67,1304,-37.96,20250310,489,65.44,20250107,1304,-37.96,20250310,300,169.67,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
+20250401,120315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,37,2,4.84,118663204,150618,87.37,805,810,760,993,535,764,787.84,0.00,0,23451,888,826,773,711,658,799,684,174,229,500,500,1,1,34790746,279,-6.21,2.65,12,0.43,-129.00,302.00,1304,20250310,-38.57,300,20241115,167.00,1304,-38.57,20250310,489,63.80,20250107,1304,-38.57,20250310,300,167.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
+20250401,110313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,783,19,2,2.49,63478055,81368,47.20,805,805,760,993,535,764,780.14,0.00,0,-7054,888,826,773,711,658,799,684,174,229,500,500,1,1,34790746,272,-6.07,2.59,12,0.23,-129.00,302.00,1304,20250310,-39.95,300,20241115,161.00,1304,-39.95,20250310,489,60.12,20250107,1304,-39.95,20250310,300,161.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
+20250401,100310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,773,9,2,1.18,31657929,40694,23.61,805,805,760,993,535,764,777.95,0.00,0,-8831,888,826,773,711,658,799,684,174,229,500,500,1,1,34790746,269,-5.99,2.56,12,0.12,-129.00,302.00,1304,20250310,-40.72,300,20241115,157.67,1304,-40.72,20250310,489,58.08,20250107,1304,-40.72,20250310,300,157.67,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
+20250401,090311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,805,41,2,5.37,2106685,2617,1.52,805,805,805,993,535,764,805.00,0.00,0,-863,888,826,773,711,658,799,684,174,229,500,500,1,1,34790746,280,-6.24,2.67,12,0.01,-129.00,302.00,1304,20250310,-38.27,300,20241115,168.33,1304,-38.27,20250310,489,64.62,20250107,1304,-38.27,20250310,300,168.33,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
diff --git a/019680/price/prices-20250401.csv b/019680/price/prices-20250401.csv
new file mode 100644
index 000000000000..4424bb1a6ae9
--- /dev/null
+++ b/019680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2115,30,2,1.44,63673785,30262,203.84,2075,2120,2075,2710,1460,2085,2104.08,1.80,0,-5298,2135,2110,2095,2070,2055,2102,2062,424,625,500,1450,5,1,84702850,1791,352.50,0.51,12,0.04,6.00,4137.00,2840,20240321,-25.53,1900,20240806,11.32,2555,-17.22,20250102,2070,2.17,20250311,2755,-23.23,20240430,1900,11.32,20240806,0.11,Y,019680,500,423 억,,1522863,N,N,0,N,00,N
+20250401,150315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2105,20,2,0.96,54749450,26022,175.28,2075,2120,2075,2710,1460,2085,2103.97,1.80,0,-4898,2135,2110,2095,2070,2055,2102,2062,424,625,500,1450,5,1,84702850,1783,350.83,0.51,12,0.03,6.00,4137.00,2840,20240321,-25.88,1900,20240806,10.79,2555,-17.61,20250102,2070,1.69,20250311,2755,-23.59,20240430,1900,10.79,20240806,0.11,Y,019680,500,423 억,,1522863,N,N,0,N,00,N
+20250401,140314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2100,15,2,0.72,33826520,16033,108.00,2075,2120,2075,2710,1460,2085,2109.81,1.80,0,-3355,2135,2110,2095,2070,2055,2102,2062,424,625,500,1450,5,1,84702850,1779,350.00,0.51,12,0.02,6.00,4137.00,2840,20240321,-26.06,1900,20240806,10.53,2555,-17.81,20250102,2070,1.45,20250311,2755,-23.77,20240430,1900,10.53,20240806,0.11,Y,019680,500,423 억,,1522863,N,N,0,N,00,N
+20250401,130315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2110,25,2,1.20,24413210,11561,77.87,2075,2120,2075,2710,1460,2085,2111.69,1.80,0,-2617,2135,2110,2095,2070,2055,2102,2062,424,625,500,1450,5,1,84702850,1787,351.67,0.51,12,0.01,6.00,4137.00,2840,20240321,-25.70,1900,20240806,11.05,2555,-17.42,20250102,2070,1.93,20250311,2755,-23.41,20240430,1900,11.05,20240806,0.11,Y,019680,500,423 억,,1522863,N,N,0,N,00,N
+20250401,120315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2115,30,2,1.44,22865700,10828,72.94,2075,2120,2075,2710,1460,2085,2111.72,1.80,0,-1996,2135,2110,2095,2070,2055,2102,2062,424,625,500,1450,5,1,84702850,1791,352.50,0.51,12,0.01,6.00,4137.00,2840,20240321,-25.53,1900,20240806,11.32,2555,-17.22,20250102,2070,2.17,20250311,2755,-23.23,20240430,1900,11.32,20240806,0.11,Y,019680,500,423 억,,1522863,N,N,0,N,00,N
+20250401,110313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2110,25,2,1.20,19812575,9381,63.19,2075,2120,2075,2710,1460,2085,2111.99,1.80,0,-1104,2135,2110,2095,2070,2055,2102,2062,424,625,500,1450,5,1,84702850,1787,351.67,0.51,12,0.01,6.00,4137.00,2840,20240321,-25.70,1900,20240806,11.05,2555,-17.42,20250102,2070,1.93,20250311,2755,-23.41,20240430,1900,11.05,20240806,0.11,Y,019680,500,423 억,,1522863,N,N,0,N,00,N
+20250401,100310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2100,15,2,0.72,4680125,2220,14.95,2075,2115,2075,2710,1460,2085,2108.16,1.80,0,-179,2135,2110,2095,2070,2055,2102,2062,424,625,500,1450,5,1,84702850,1779,350.00,0.51,12,0.00,6.00,4137.00,2840,20240321,-26.06,1900,20240806,10.53,2555,-17.81,20250102,2070,1.45,20250311,2755,-23.77,20240430,1900,10.53,20240806,0.11,Y,019680,500,423 억,,1522863,N,N,0,N,00,N
+20250401,090312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2085,0,3,0.00,184685,89,0.60,2075,2085,2075,2710,1460,2085,2075.11,1.80,0,-12,2135,2110,2095,2070,2055,2102,2062,424,625,500,1450,5,1,84702850,1766,347.50,0.50,12,0.00,6.00,4137.00,2840,20240321,-26.58,1900,20240806,9.74,2555,-18.40,20250102,2070,0.72,20250311,2755,-24.32,20240430,1900,9.74,20240806,0.11,Y,019680,500,423 억,,1522863,N,N,0,N,00,N
diff --git a/019770/price/prices-20250401.csv b/019770/price/prices-20250401.csv
new file mode 100644
index 000000000000..2280b3359e08
--- /dev/null
+++ b/019770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,75,2,2.00,205037527,53660,314.70,3700,3890,3700,4865,2625,3745,3821.05,1.28,0,1615,3795,3770,3725,3700,3655,3782,3712,58,1120,500,2620,5,1,11650000,445,4.75,0.48,12,0.46,805.00,7915.00,4490,20240321,-14.92,3060,20241209,24.84,4015,-4.86,20250310,3380,13.02,20250102,4395,-13.08,20240715,3060,24.84,20241209,0.74,Y,019770,500,58 억,,148679,N,N,0,N,00,N
+20250401,150316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3855,110,2,2.94,119387567,31266,183.37,3700,3890,3700,4865,2625,3745,3818.45,1.28,0,1386,3795,3770,3725,3700,3655,3782,3712,58,1120,500,2620,5,1,11650000,449,4.79,0.49,12,0.27,805.00,7915.00,4490,20240321,-14.14,3060,20241209,25.98,4015,-3.99,20250310,3380,14.05,20250102,4395,-12.29,20240715,3060,25.98,20241209,0.74,Y,019770,500,58 억,,148679,N,N,0,N,00,N
+20250401,140314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,140,2,3.74,96815357,25412,149.04,3700,3890,3700,4865,2625,3745,3809.83,1.28,0,645,3795,3770,3725,3700,3655,3782,3712,58,1120,500,2620,5,1,11650000,453,4.83,0.49,12,0.22,805.00,7915.00,4490,20240321,-13.47,3060,20241209,26.96,4015,-3.24,20250310,3380,14.94,20250102,4395,-11.60,20240715,3060,26.96,20241209,0.74,Y,019770,500,58 억,,148679,N,N,0,N,00,N
+20250401,130315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3805,60,2,1.60,54689469,14519,85.15,3700,3815,3700,4865,2625,3745,3766.75,1.28,0,730,3795,3770,3725,3700,3655,3782,3712,58,1120,500,2620,5,1,11650000,443,4.73,0.48,12,0.12,805.00,7915.00,4490,20240321,-15.26,3060,20241209,24.35,4015,-5.23,20250310,3380,12.57,20250102,4395,-13.42,20240715,3060,24.35,20241209,0.74,Y,019770,500,58 억,,148679,N,N,0,N,00,N
+20250401,120315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3805,60,2,1.60,31314474,8323,48.81,3700,3815,3700,4865,2625,3745,3762.40,1.28,0,759,3795,3770,3725,3700,3655,3782,3712,58,1120,500,2620,5,1,11650000,443,4.73,0.48,12,0.07,805.00,7915.00,4490,20240321,-15.26,3060,20241209,24.35,4015,-5.23,20250310,3380,12.57,20250102,4395,-13.42,20240715,3060,24.35,20241209,0.74,Y,019770,500,58 억,,148679,N,N,0,N,00,N
+20250401,110313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3765,20,2,0.53,12100859,3242,19.01,3700,3790,3700,4865,2625,3745,3732.53,1.28,0,376,3795,3770,3725,3700,3655,3782,3712,58,1120,500,2620,5,1,11650000,439,4.68,0.48,12,0.03,805.00,7915.00,4490,20240321,-16.15,3060,20241209,23.04,4015,-6.23,20250310,3380,11.39,20250102,4395,-14.33,20240715,3060,23.04,20241209,0.74,Y,019770,500,58 억,,148679,N,N,0,N,00,N
+20250401,100311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3745,0,3,0.00,8281855,2219,13.01,3700,3790,3700,4865,2625,3745,3732.25,1.28,0,360,3795,3770,3725,3700,3655,3782,3712,58,1120,500,2620,5,1,11650000,436,4.65,0.47,12,0.02,805.00,7915.00,4490,20240321,-16.59,3060,20241209,22.39,4015,-6.72,20250310,3380,10.80,20250102,4395,-14.79,20240715,3060,22.39,20241209,0.74,Y,019770,500,58 억,,148679,N,N,0,N,00,N
+20250401,090312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,-45,5,-1.20,2701000,730,4.28,3700,3700,3700,4865,2625,3745,3700.00,1.28,0,277,3795,3770,3725,3700,3655,3782,3712,58,1120,500,2620,5,1,11650000,431,4.60,0.47,12,0.01,805.00,7915.00,4490,20240321,-17.59,3060,20241209,20.92,4015,-7.85,20250310,3380,9.47,20250102,4395,-15.81,20240715,3060,20.92,20241209,0.74,Y,019770,500,58 억,,148679,N,N,0,N,00,N
diff --git a/019990/price/prices-20250401.csv b/019990/price/prices-20250401.csv
new file mode 100644
index 000000000000..c4a738960e35
--- /dev/null
+++ b/019990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,100,2,1.72,263251380,44768,91.52,5800,5950,5800,7540,4060,5800,5880.35,20.70,0,6150,5986,5892,5816,5722,5646,5855,5685,49,1740,500,3590,10,1,9756088,576,109.26,1.34,12,0.46,54.00,4388.00,10800,20240528,-45.37,4030,20241209,46.40,6550,-9.92,20250117,4850,21.65,20250102,10800,-45.37,20240528,4030,46.40,20241209,2.63,Y,019990,500,48 억,,2019982,N,N,0,N,00,N
+20250401,150316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5930,130,2,2.24,245029600,41677,85.20,5800,5950,5800,7540,4060,5800,5879.25,20.70,0,6023,5986,5892,5816,5722,5646,5855,5685,49,1740,500,3590,10,1,9756088,579,109.81,1.35,12,0.43,54.00,4388.00,10800,20240528,-45.09,4030,20241209,47.15,6550,-9.47,20250117,4850,22.27,20250102,10800,-45.09,20240528,4030,47.15,20241209,2.63,Y,019990,500,48 억,,2019982,N,N,0,N,00,N
+20250401,140314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5940,140,2,2.41,212961580,36263,74.14,5800,5950,5800,7540,4060,5800,5872.70,20.70,0,5790,5986,5892,5816,5722,5646,5855,5685,49,1740,500,3590,10,1,9756088,580,110.00,1.35,12,0.37,54.00,4388.00,10800,20240528,-45.00,4030,20241209,47.39,6550,-9.31,20250117,4850,22.47,20250102,10800,-45.00,20240528,4030,47.39,20241209,2.63,Y,019990,500,48 억,,2019982,N,N,0,N,00,N
+20250401,130316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,70,2,1.21,161483020,27553,56.33,5800,5950,5800,7540,4060,5800,5860.81,20.70,0,1410,5986,5892,5816,5722,5646,5855,5685,49,1740,500,3590,10,1,9756088,573,108.70,1.34,12,0.28,54.00,4388.00,10800,20240528,-45.65,4030,20241209,45.66,6550,-10.38,20250117,4850,21.03,20250102,10800,-45.65,20240528,4030,45.66,20241209,2.63,Y,019990,500,48 억,,2019982,N,N,0,N,00,N
+20250401,120315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,80,2,1.38,139066220,23731,48.52,5800,5950,5800,7540,4060,5800,5860.11,20.70,0,803,5986,5892,5816,5722,5646,5855,5685,49,1740,500,3590,10,1,9756088,574,108.89,1.34,12,0.24,54.00,4388.00,10800,20240528,-45.56,4030,20241209,45.91,6550,-10.23,20250117,4850,21.24,20250102,10800,-45.56,20240528,4030,45.91,20241209,2.63,Y,019990,500,48 억,,2019982,N,N,0,N,00,N
+20250401,110314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,80,2,1.38,124300780,21212,43.37,5800,5950,5800,7540,4060,5800,5859.93,20.70,0,695,5986,5892,5816,5722,5646,5855,5685,49,1740,500,3590,10,1,9756088,574,108.89,1.34,12,0.22,54.00,4388.00,10800,20240528,-45.56,4030,20241209,45.91,6550,-10.23,20250117,4850,21.24,20250102,10800,-45.56,20240528,4030,45.91,20241209,2.63,Y,019990,500,48 억,,2019982,N,N,0,N,00,N
+20250401,100311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,50,2,0.86,71437600,12176,24.89,5800,5950,5800,7540,4060,5800,5867.08,20.70,0,-42,5986,5892,5816,5722,5646,5855,5685,49,1740,500,3590,10,1,9756088,571,108.33,1.33,12,0.12,54.00,4388.00,10800,20240528,-45.83,4030,20241209,45.16,6550,-10.69,20250117,4850,20.62,20250102,10800,-45.83,20240528,4030,45.16,20241209,2.63,Y,019990,500,48 억,,2019982,N,N,0,N,00,N
+20250401,090312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,30,2,0.52,4563560,782,1.60,5800,5920,5800,7540,4060,5800,5835.75,20.70,0,-204,5986,5892,5816,5722,5646,5855,5685,49,1740,500,3590,10,1,9756088,569,107.96,1.33,12,0.01,54.00,4388.00,10800,20240528,-46.02,4030,20241209,44.67,6550,-10.99,20250117,4850,20.21,20250102,10800,-46.02,20240528,4030,44.67,20241209,2.63,Y,019990,500,48 억,,2019982,N,N,0,N,00,N
diff --git a/020000/price/prices-20250401.csv b/020000/price/prices-20250401.csv
new file mode 100644
index 000000000000..d4eb302ef30e
--- /dev/null
+++ b/020000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160314,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15630,320,2,2.09,362224555,23357,110.74,15310,15630,15310,19900,10720,15310,15508.18,24.33,0,7808,15723,15516,15363,15156,15003,15440,15080,123,4590,500,11320,10,1,22437747,3507,8.25,0.26,12,0.10,1894.00,60920.00,20800,20240401,-24.86,14270,20241114,9.53,16660,-6.18,20250224,14310,9.22,20250116,20800,-24.86,20240401,14270,9.53,20241114,0.66,Y,020000,500,123 억,,5458850,N,N,454,N,00,N
+20250401,150316,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15580,270,2,1.76,309983695,20011,94.87,15310,15620,15310,19900,10720,15310,15490.66,24.33,0,6652,15723,15516,15363,15156,15003,15440,15080,123,4590,500,11320,10,1,22437747,3496,8.23,0.26,12,0.09,1894.00,60920.00,20800,20240401,-25.10,14270,20241114,9.18,16660,-6.48,20250224,14310,8.87,20250116,20800,-25.10,20240401,14270,9.18,20241114,0.66,Y,020000,500,123 억,,5458850,N,N,853,N,00,N
+20250401,140315,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15600,290,2,1.89,281771995,18203,86.30,15310,15620,15310,19900,10720,15310,15479.43,24.33,0,6189,15723,15516,15363,15156,15003,15440,15080,123,4590,500,11320,10,1,22437747,3500,8.24,0.26,12,0.08,1894.00,60920.00,20800,20240401,-25.00,14270,20241114,9.32,16660,-6.36,20250224,14310,9.01,20250116,20800,-25.00,20240401,14270,9.32,20241114,0.66,Y,020000,500,123 억,,5458850,N,N,853,N,00,N
+20250401,130316,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15540,230,2,1.50,257155990,16623,78.81,15310,15600,15310,19900,10720,15310,15469.89,24.33,0,5809,15723,15516,15363,15156,15003,15440,15080,123,4590,500,11320,10,1,22437747,3487,8.20,0.26,12,0.07,1894.00,60920.00,20800,20240401,-25.29,14270,20241114,8.90,16660,-6.72,20250224,14310,8.60,20250116,20800,-25.29,20240401,14270,8.90,20241114,0.66,Y,020000,500,123 억,,5458850,N,N,853,N,00,N
+20250401,120316,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15510,200,2,1.31,190336410,12328,58.45,15310,15520,15310,19900,10720,15310,15439.36,24.33,0,3627,15723,15516,15363,15156,15003,15440,15080,123,4590,500,11320,10,1,22437747,3480,8.19,0.25,12,0.05,1894.00,60920.00,20800,20240401,-25.43,14270,20241114,8.69,16660,-6.90,20250224,14310,8.39,20250116,20800,-25.43,20240401,14270,8.69,20241114,0.66,Y,020000,500,123 억,,5458850,N,N,853,N,00,N
+20250401,110314,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15450,140,2,0.91,149488910,9691,45.95,15310,15490,15310,19900,10720,15310,15425.54,24.33,0,3041,15723,15516,15363,15156,15003,15440,15080,123,4590,500,11320,10,1,22437747,3467,8.16,0.25,12,0.04,1894.00,60920.00,20800,20240401,-25.72,14270,20241114,8.27,16660,-7.26,20250224,14310,7.97,20250116,20800,-25.72,20240401,14270,8.27,20241114,0.66,Y,020000,500,123 억,,5458850,N,N,853,N,00,N
+20250401,100311,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15350,40,2,0.26,105010760,6803,32.25,15310,15490,15310,19900,10720,15310,15435.95,24.33,0,860,15723,15516,15363,15156,15003,15440,15080,123,4590,500,11320,10,1,22437747,3444,8.10,0.25,12,0.03,1894.00,60920.00,20800,20240401,-26.20,14270,20241114,7.57,16660,-7.86,20250224,14310,7.27,20250116,20800,-26.20,20240401,14270,7.57,20241114,0.66,Y,020000,500,123 억,,5458850,N,N,853,N,00,N
+20250401,090312,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15350,40,2,0.26,1425000,93,0.44,15310,15350,15310,19900,10720,15310,15322.58,24.33,0,27,15723,15516,15363,15156,15003,15440,15080,123,4590,500,11320,10,1,22437747,3444,8.10,0.25,12,0.00,1894.00,60920.00,20800,20240401,-26.20,14270,20241114,7.57,16660,-7.86,20250224,14310,7.27,20250116,20800,-26.20,20240401,14270,7.57,20241114,0.66,Y,020000,500,123 억,,5458850,N,N,853,N,00,N
diff --git a/020120/price/prices-20250401.csv b/020120/price/prices-20250401.csv
new file mode 100644
index 000000000000..f8abe366f4fb
--- /dev/null
+++ b/020120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160315,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3175,40,2,1.28,156335395,49967,57.22,3120,3195,3070,4075,2195,3135,3128.77,1.17,0,-13826,3205,3170,3100,3065,2995,3187,3082,185,940,500,2190,5,1,37063766,1177,-15.49,0.59,12,0.13,-205.00,5383.00,6250,20240603,-49.20,2980,20250203,6.54,4195,-24.31,20250228,2980,6.54,20250203,6250,-49.20,20240603,2980,6.54,20250203,1.20,Y,020120,500,185 억,,433314,N,N,4830,N,00,N
+20250401,150316,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3160,25,2,0.80,143858435,46036,52.72,3120,3170,3070,4075,2195,3135,3124.91,1.17,0,-11786,3205,3170,3100,3065,2995,3187,3082,185,940,500,2190,5,1,37063766,1171,-15.41,0.59,12,0.12,-205.00,5383.00,6250,20240603,-49.44,2980,20250203,6.04,4195,-24.67,20250228,2980,6.04,20250203,6250,-49.44,20240603,2980,6.04,20250203,1.20,Y,020120,500,185 억,,433314,N,N,3399,N,00,N
+20250401,140315,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3160,25,2,0.80,134207595,42978,49.22,3120,3170,3070,4075,2195,3135,3122.70,1.17,0,-11550,3205,3170,3100,3065,2995,3187,3082,185,940,500,2190,5,1,37063766,1171,-15.41,0.59,12,0.12,-205.00,5383.00,6250,20240603,-49.44,2980,20250203,6.04,4195,-24.67,20250228,2980,6.04,20250203,6250,-49.44,20240603,2980,6.04,20250203,1.20,Y,020120,500,185 억,,433314,N,N,3399,N,00,N
+20250401,130316,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3150,15,2,0.48,116755640,37435,42.87,3120,3170,3070,4075,2195,3135,3118.89,1.17,0,-11452,3205,3170,3100,3065,2995,3187,3082,185,940,500,2190,5,1,37063766,1168,-15.37,0.59,12,0.10,-205.00,5383.00,6250,20240603,-49.60,2980,20250203,5.70,4195,-24.91,20250228,2980,5.70,20250203,6250,-49.60,20240603,2980,5.70,20250203,1.20,Y,020120,500,185 억,,433314,N,N,3399,N,00,N
+20250401,120316,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3150,15,2,0.48,103593645,33264,38.10,3120,3165,3070,4075,2195,3135,3114.29,1.17,0,-10880,3205,3170,3100,3065,2995,3187,3082,185,940,500,2190,5,1,37063766,1168,-15.37,0.59,12,0.09,-205.00,5383.00,6250,20240603,-49.60,2980,20250203,5.70,4195,-24.91,20250228,2980,5.70,20250203,6250,-49.60,20240603,2980,5.70,20250203,1.20,Y,020120,500,185 억,,433314,N,N,3399,N,00,N
+20250401,110314,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3140,5,2,0.16,96297880,30953,35.45,3120,3160,3070,4075,2195,3135,3111.10,1.17,0,-11199,3205,3170,3100,3065,2995,3187,3082,185,940,500,2190,5,1,37063766,1164,-15.32,0.58,12,0.08,-205.00,5383.00,6250,20240603,-49.76,2980,20250203,5.37,4195,-25.15,20250228,2980,5.37,20250203,6250,-49.76,20240603,2980,5.37,20250203,1.20,Y,020120,500,185 억,,433314,N,N,3399,N,00,N
+20250401,100311,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3110,-25,5,-0.80,83873100,26985,30.90,3120,3160,3070,4075,2195,3135,3108.14,1.17,0,-12091,3205,3170,3100,3065,2995,3187,3082,185,940,500,2190,5,1,37063766,1153,-15.17,0.58,12,0.07,-205.00,5383.00,6250,20240603,-50.24,2980,20250203,4.36,4195,-25.86,20250228,2980,4.36,20250203,6250,-50.24,20240603,2980,4.36,20250203,1.20,Y,020120,500,185 억,,433314,N,N,3399,N,00,N
+20250401,090313,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3120,-15,5,-0.48,10098240,3228,3.70,3120,3155,3120,4075,2195,3135,3128.33,1.17,0,-28,3205,3170,3100,3065,2995,3187,3082,185,940,500,2190,5,1,37063766,1156,-15.22,0.58,12,0.01,-205.00,5383.00,6250,20240603,-50.08,2980,20250203,4.70,4195,-25.63,20250228,2980,4.70,20250203,6250,-50.08,20240603,2980,4.70,20250203,1.20,Y,020120,500,185 억,,433314,N,N,3399,N,00,N
diff --git a/020150/price/prices-20250401.csv b/020150/price/prices-20250401.csv
new file mode 100644
index 000000000000..5032732d9d72
--- /dev/null
+++ b/020150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160315,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22300,-150,5,-0.67,2795732900,123941,92.26,23800,23800,22100,29150,15750,22450,22557.05,7.90,0,17741,23983,23216,22833,22066,21683,23025,21875,262,6700,500,16160,50,1,52365463,11677,162.77,0.77,12,0.24,137.00,28922.00,59200,20240618,-62.33,20250,20250203,10.12,31550,-29.32,20250220,20250,10.12,20250203,59200,-62.33,20240618,20250,10.12,20250203,0.92,Y,020150,500,261 억,,4138501,N,N,29744,N,00,N
+20250401,150317,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22200,-250,5,-1.11,2523581850,111704,83.15,23800,23800,22100,29150,15750,22450,22591.69,7.90,0,15923,23983,23216,22833,22066,21683,23025,21875,262,6700,500,16160,50,1,52365463,11625,162.04,0.77,12,0.21,137.00,28922.00,59200,20240618,-62.50,20250,20250203,9.63,31550,-29.64,20250220,20250,9.63,20250203,59200,-62.50,20240618,20250,9.63,20250203,0.92,Y,020150,500,261 억,,4138501,N,N,29001,N,00,N
+20250401,140315,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22500,50,2,0.22,1842870050,81160,60.41,23800,23800,22250,29150,15750,22450,22706.63,7.90,0,4177,23983,23216,22833,22066,21683,23025,21875,262,6700,500,16160,50,1,52365463,11782,164.23,0.78,12,0.15,137.00,28922.00,59200,20240618,-61.99,20250,20250203,11.11,31550,-28.68,20250220,20250,11.11,20250203,59200,-61.99,20240618,20250,11.11,20250203,0.92,Y,020150,500,261 억,,4138501,N,N,29001,N,00,N
+20250401,130316,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22600,150,2,0.67,1500470775,65942,49.09,23800,23800,22250,29150,15750,22450,22754.40,7.90,0,-483,23983,23216,22833,22066,21683,23025,21875,262,6700,500,16160,50,1,52365463,11835,164.96,0.78,12,0.13,137.00,28922.00,59200,20240618,-61.82,20250,20250203,11.60,31550,-28.37,20250220,20250,11.60,20250203,59200,-61.82,20240618,20250,11.60,20250203,0.92,Y,020150,500,261 억,,4138501,N,N,29001,N,00,N
+20250401,120316,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22750,300,2,1.34,1271635300,55856,41.58,23800,23800,22250,29150,15750,22450,22766.32,7.90,0,-3594,23983,23216,22833,22066,21683,23025,21875,262,6700,500,16160,50,1,52365463,11913,166.06,0.79,12,0.11,137.00,28922.00,59200,20240618,-61.57,20250,20250203,12.35,31550,-27.89,20250220,20250,12.35,20250203,59200,-61.57,20240618,20250,12.35,20250203,0.92,Y,020150,500,261 억,,4138501,N,N,29001,N,00,N
+20250401,110314,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23000,550,2,2.45,995164700,43782,32.59,23800,23800,22250,29150,15750,22450,22730.00,7.90,0,-5643,23983,23216,22833,22066,21683,23025,21875,262,6700,500,16160,50,1,52365463,12044,167.88,0.80,12,0.08,137.00,28922.00,59200,20240618,-61.15,20250,20250203,13.58,31550,-27.10,20250220,20250,13.58,20250203,59200,-61.15,20240618,20250,13.58,20250203,0.92,Y,020150,500,261 억,,4138501,N,N,29001,N,00,N
+20250401,100312,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22550,100,2,0.45,678547525,29826,22.20,23800,23800,22250,29150,15750,22450,22750.20,7.90,0,-8107,23983,23216,22833,22066,21683,23025,21875,262,6700,500,16160,50,1,52365463,11808,164.60,0.78,12,0.06,137.00,28922.00,59200,20240618,-61.91,20250,20250203,11.36,31550,-28.53,20250220,20250,11.36,20250203,59200,-61.91,20240618,20250,11.36,20250203,0.92,Y,020150,500,261 억,,4138501,N,N,29001,N,00,N
+20250401,090313,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22950,500,2,2.23,138010500,5923,4.41,23800,23800,22700,29150,15750,22450,23300.78,7.90,0,-2757,23983,23216,22833,22066,21683,23025,21875,262,6700,500,16160,50,1,52365463,12018,167.52,0.79,12,0.01,137.00,28922.00,59200,20240618,-61.23,20250,20250203,13.33,31550,-27.26,20250220,20250,13.33,20250203,59200,-61.23,20240618,20250,13.33,20250203,0.92,Y,020150,500,261 억,,4138501,N,N,29001,N,00,N
diff --git a/020180/price/prices-20250401.csv b/020180/price/prices-20250401.csv
new file mode 100644
index 000000000000..0d0c90a39f49
--- /dev/null
+++ b/020180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1170,-4,5,-0.34,34579886475,29157200,57.28,1188,1299,1070,1526,822,1174,1185.99,6.96,0,-867701,1591,1382,1251,1042,911,1487,1147,192,352,500,750,1,1,38428915,450,6.84,1.31,03,75.87,171.00,895.00,1490,20250328,-21.48,785,20241118,49.04,1490,-21.48,20250328,999,17.12,20250102,1490,-21.48,20250328,785,49.04,20241118,2.53,Y,020180,500,192 억,,2675401,N,N,20284,N,00,N
+20250401,150317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1173,-1,5,-0.09,33299683891,28062191,55.13,1188,1299,1070,1526,822,1174,1186.64,6.96,0,-986376,1591,1382,1251,1042,911,1487,1147,192,352,500,750,1,1,38428915,451,6.86,1.31,03,73.02,171.00,895.00,1490,20250328,-21.28,785,20241118,49.43,1490,-21.28,20250328,999,17.42,20250102,1490,-21.28,20250328,785,49.43,20241118,2.53,Y,020180,500,192 억,,2675401,N,N,2512,N,00,N
+20250401,140315,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1143,-31,5,-2.64,27302746610,23011950,45.21,1188,1299,1070,1526,822,1174,1186.46,6.96,0,-582035,1591,1382,1251,1042,911,1487,1147,192,352,500,750,1,1,38428915,439,6.68,1.28,03,59.88,171.00,895.00,1490,20250328,-23.29,785,20241118,45.61,1490,-23.29,20250328,999,14.41,20250102,1490,-23.29,20250328,785,45.61,20241118,2.53,Y,020180,500,192 억,,2675401,N,N,2512,N,00,N
+20250401,130317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1161,-13,5,-1.11,26441071610,22263601,43.74,1188,1299,1070,1526,822,1174,1187.64,6.96,0,-635724,1591,1382,1251,1042,911,1487,1147,192,352,500,750,1,1,38428915,446,6.79,1.30,03,57.93,171.00,895.00,1490,20250328,-22.08,785,20241118,47.90,1490,-22.08,20250328,999,16.22,20250102,1490,-22.08,20250328,785,47.90,20241118,2.53,Y,020180,500,192 억,,2675401,N,N,2512,N,00,N
+20250401,120316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1199,25,2,2.13,24642096903,20730370,40.73,1188,1299,1070,1526,822,1174,1188.70,6.96,0,-534356,1591,1382,1251,1042,911,1487,1147,192,352,500,750,1,1,38428915,461,7.01,1.34,03,53.94,171.00,895.00,1490,20250328,-19.53,785,20241118,52.74,1490,-19.53,20250328,999,20.02,20250102,1490,-19.53,20250328,785,52.74,20241118,2.53,Y,020180,500,192 억,,2675401,N,N,2512,N,00,N
+20250401,110314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1142,-32,5,-2.73,8175899804,7320940,14.38,1188,1200,1070,1526,822,1174,1116.78,6.96,0,-391954,1591,1382,1251,1042,911,1487,1147,192,352,500,750,1,1,38428915,439,6.68,1.28,03,19.05,171.00,895.00,1490,20250328,-23.36,785,20241118,45.48,1490,-23.36,20250328,999,14.31,20250102,1490,-23.36,20250328,785,45.48,20241118,2.53,Y,020180,500,192 억,,2675401,N,N,2512,N,00,N
+20250401,100312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1080,-94,5,-8.01,5467728827,4864593,9.56,1188,1200,1070,1526,822,1174,1123.98,6.96,0,-261891,1591,1382,1251,1042,911,1487,1147,192,352,500,750,1,1,38428915,415,6.32,1.21,03,12.66,171.00,895.00,1490,20250328,-27.52,785,20241118,37.58,1490,-27.52,20250328,999,8.11,20250102,1490,-27.52,20250328,785,37.58,20241118,2.53,Y,020180,500,192 억,,2675401,N,N,2512,N,00,N
+20250401,090313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1168,-6,5,-0.51,697872308,592171,1.16,1188,1200,1165,1526,822,1174,1178.50,6.96,0,-82957,1591,1382,1251,1042,911,1487,1147,192,352,500,750,1,1,38428915,449,6.83,1.31,03,1.54,171.00,895.00,1490,20250328,-21.61,785,20241118,48.79,1490,-21.61,20250328,999,16.92,20250102,1490,-21.61,20250328,785,48.79,20241118,2.53,Y,020180,500,192 억,,2675401,N,N,2512,N,00,N
diff --git a/020400/price/prices-20250401.csv b/020400/price/prices-20250401.csv
new file mode 100644
index 000000000000..f1c2ecd76a64
--- /dev/null
+++ b/020400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,80,2,1.27,16129580,2532,28.23,6300,6520,6300,8190,4410,6300,6370.29,1.11,0,-664,6620,6460,6340,6180,6060,6400,6120,32,1890,1000,4030,10,1,3189166,203,-3.49,0.44,12,0.08,-1826.00,14382.00,10290,20240322,-38.00,5500,20241115,16.00,8640,-26.16,20250213,6220,2.57,20250331,9540,-33.12,20241126,5500,16.00,20241115,0.00,Y,020400,1000,31 억,,35305,N,N,0,N,00,N
+20250401,150317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6390,90,2,1.43,15185080,2384,26.58,6300,6520,6300,8190,4410,6300,6369.58,1.11,0,-704,6620,6460,6340,6180,6060,6400,6120,32,1890,1000,4030,10,1,3189166,204,-3.50,0.44,12,0.07,-1826.00,14382.00,10290,20240322,-37.90,5500,20241115,16.18,8640,-26.04,20250213,6220,2.73,20250331,9540,-33.02,20241126,5500,16.18,20241115,0.00,Y,020400,1000,31 억,,35305,N,N,0,N,00,N
+20250401,140316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6450,150,2,2.38,12764390,2006,22.37,6300,6520,6300,8190,4410,6300,6363.11,1.11,0,-621,6620,6460,6340,6180,6060,6400,6120,32,1890,1000,4030,10,1,3189166,206,-3.53,0.45,12,0.06,-1826.00,14382.00,10290,20240322,-37.32,5500,20241115,17.27,8640,-25.35,20250213,6220,3.70,20250331,9540,-32.39,20241126,5500,17.27,20241115,0.00,Y,020400,1000,31 억,,35305,N,N,0,N,00,N
+20250401,130317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6430,130,2,2.06,12713420,1998,22.28,6300,6520,6300,8190,4410,6300,6363.07,1.11,0,-621,6620,6460,6340,6180,6060,6400,6120,32,1890,1000,4030,10,1,3189166,205,-3.52,0.45,12,0.06,-1826.00,14382.00,10290,20240322,-37.51,5500,20241115,16.91,8640,-25.58,20250213,6220,3.38,20250331,9540,-32.60,20241126,5500,16.91,20241115,0.00,Y,020400,1000,31 억,,35305,N,N,0,N,00,N
+20250401,120317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,100,2,1.59,8883850,1400,15.61,6300,6520,6300,8190,4410,6300,6345.61,1.11,0,-442,6620,6460,6340,6180,6060,6400,6120,32,1890,1000,4030,10,1,3189166,204,-3.50,0.45,12,0.04,-1826.00,14382.00,10290,20240322,-37.80,5500,20241115,16.36,8640,-25.93,20250213,6220,2.89,20250331,9540,-32.91,20241126,5500,16.36,20241115,0.00,Y,020400,1000,31 억,,35305,N,N,0,N,00,N
+20250401,110315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6330,30,2,0.48,7951450,1253,13.97,6300,6520,6300,8190,4410,6300,6345.93,1.11,0,-348,6620,6460,6340,6180,6060,6400,6120,32,1890,1000,4030,10,1,3189166,202,-3.47,0.44,12,0.04,-1826.00,14382.00,10290,20240322,-38.48,5500,20241115,15.09,8640,-26.74,20250213,6220,1.77,20250331,9540,-33.65,20241126,5500,15.09,20241115,0.00,Y,020400,1000,31 억,,35305,N,N,0,N,00,N
+20250401,100312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6430,130,2,2.06,2251860,353,3.94,6300,6520,6300,8190,4410,6300,6379.21,1.11,0,-232,6620,6460,6340,6180,6060,6400,6120,32,1890,1000,4030,10,1,3189166,205,-3.52,0.45,12,0.01,-1826.00,14382.00,10290,20240322,-37.51,5500,20241115,16.91,8640,-25.58,20250213,6220,3.38,20250331,9540,-32.60,20241126,5500,16.91,20241115,0.00,Y,020400,1000,31 억,,35305,N,N,0,N,00,N
+20250401,090313,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6310,10,2,0.16,359630,57,0.64,6300,6310,6300,8190,4410,6300,6309.30,1.11,0,-41,6620,6460,6340,6180,6060,6400,6120,32,1890,1000,4030,10,1,3189166,201,-3.46,0.44,12,0.00,-1826.00,14382.00,10290,20240322,-38.68,5500,20241115,14.73,8640,-26.97,20250213,6220,1.45,20250331,9540,-33.86,20241126,5500,14.73,20241115,0.00,Y,020400,1000,31 억,,35305,N,N,0,N,00,N
diff --git a/020560/price/prices-20250401.csv b/020560/price/prices-20250401.csv
new file mode 100644
index 000000000000..0263651309da
--- /dev/null
+++ b/020560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160316,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9960,10,2,0.10,1099469890,110055,110.73,10000,10190,9930,12930,6970,9950,9990.19,5.37,18711,36939,10190,10070,10010,9890,9830,10040,9860,10300,2980,5000,7360,10,1,205990711,20517,-1.94,2.29,12,0.05,-5138.00,4349.00,11750,20240520,-15.23,8780,20240805,13.44,11100,-10.27,20250310,9930,0.30,20250401,11750,-15.23,20240520,8780,13.44,20240805,0.05,Y,020560,5000,10299 억,,5525001,N,N,6274,N,00,N
+20250401,150317,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10010,60,2,0.60,1010090500,101114,101.73,10000,10190,9930,12930,6970,9950,9989.62,5.37,18487,36082,10190,10070,10010,9890,9830,10040,9860,10300,2980,5000,7360,10,1,205990711,20620,-1.95,2.30,12,0.05,-5138.00,4349.00,11750,20240520,-14.81,8780,20240805,14.01,11100,-9.82,20250310,9930,0.81,20250401,11750,-14.81,20240520,8780,14.01,20240805,0.05,Y,020560,5000,10299 억,,5524777,N,N,1674,N,00,N
+20250401,140316,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10070,120,2,1.21,918035235,91948,92.51,10000,10190,9930,12930,6970,9950,9984.29,5.37,21227,32816,10190,10070,10010,9890,9830,10040,9860,10300,2980,5000,7360,10,1,205990711,20743,-1.96,2.32,12,0.04,-5138.00,4349.00,11750,20240520,-14.30,8780,20240805,14.69,11100,-9.28,20250310,9930,1.41,20250401,11750,-14.30,20240520,8780,14.69,20240805,0.05,Y,020560,5000,10299 억,,5527517,N,N,1674,N,00,N
+20250401,130317,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10030,80,2,0.80,807038090,80892,81.39,10000,10190,9930,12930,6970,9950,9976.74,5.36,17524,23946,10190,10070,10010,9890,9830,10040,9860,10300,2980,5000,7360,10,1,205990711,20661,-1.95,2.31,12,0.04,-5138.00,4349.00,11750,20240520,-14.64,8780,20240805,14.24,11100,-9.64,20250310,9930,1.01,20250401,11750,-14.64,20240520,8780,14.24,20240805,0.05,Y,020560,5000,10299 억,,5523814,N,N,1674,N,00,N
+20250401,120317,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9990,40,2,0.40,709276780,71121,71.56,10000,10190,9930,12930,6970,9950,9972.82,5.36,10006,15162,10190,10070,10010,9890,9830,10040,9860,10300,2980,5000,7360,10,1,205990711,20578,-1.94,2.30,12,0.03,-5138.00,4349.00,11750,20240520,-14.98,8780,20240805,13.78,11100,-10.00,20250310,9930,0.60,20250401,11750,-14.98,20240520,8780,13.78,20240805,0.05,Y,020560,5000,10299 억,,5516296,N,N,1674,N,00,N
+20250401,110315,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9950,0,3,0.00,328099615,32883,33.08,10000,10190,9930,12930,6970,9950,9977.79,5.34,-8960,-5682,10190,10070,10010,9890,9830,10040,9860,10300,2980,5000,7360,10,1,205990711,20496,-1.94,2.29,12,0.02,-5138.00,4349.00,11750,20240520,-15.32,8780,20240805,13.33,11100,-10.36,20250310,9930,0.20,20250401,11750,-15.32,20240520,8780,13.33,20240805,0.05,Y,020560,5000,10299 억,,5497330,N,N,1674,N,00,N
+20250401,100312,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9980,30,2,0.30,107981740,10767,10.83,10000,10190,9950,12930,6970,9950,10028.95,5.34,-3468,-1457,10190,10070,10010,9890,9830,10040,9860,10300,2980,5000,7360,10,1,205990711,20558,-1.94,2.29,12,0.01,-5138.00,4349.00,11750,20240520,-15.06,8780,20240805,13.67,11100,-10.09,20250310,9950,0.30,20250401,11750,-15.06,20240520,8780,13.67,20240805,0.05,Y,020560,5000,10299 억,,5502822,N,N,1674,N,00,N
+20250401,090314,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10040,90,2,0.90,8981550,896,0.90,10000,10190,10000,12930,6970,9950,10024.05,5.35,123,207,10190,10070,10010,9890,9830,10040,9860,10300,2980,5000,7360,10,1,205990711,20681,-1.95,2.31,12,0.00,-5138.00,4349.00,11750,20240520,-14.55,8780,20240805,14.35,11100,-9.55,20250310,9950,0.90,20250331,11750,-14.55,20240520,8780,14.35,20240805,0.05,Y,020560,5000,10299 억,,5506413,N,N,1674,N,00,N
diff --git a/020710/price/prices-20250401.csv b/020710/price/prices-20250401.csv
new file mode 100644
index 000000000000..ededfb4c3e23
--- /dev/null
+++ b/020710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160316,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3750,185,2,5.19,999370922,266110,362.54,3560,3850,3560,4630,2500,3565,3755.48,1.47,0,53349,3698,3631,3593,3526,3488,3612,3507,100,1065,500,2630,5,1,20047970,752,2.47,0.46,12,1.33,1520.00,8163.00,4650,20241211,-19.35,3095,20241203,21.16,4490,-16.48,20250324,3555,5.49,20250331,4650,-19.35,20241211,3095,21.16,20241203,1.57,Y,020710,500,100 억,,295512,N,N,0,N,00,N
+20250401,150318,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3775,210,2,5.89,926755387,246817,336.26,3560,3850,3560,4630,2500,3565,3754.83,1.47,0,49132,3698,3631,3593,3526,3488,3612,3507,100,1065,500,2630,5,1,20047970,757,2.48,0.46,12,1.23,1520.00,8163.00,4650,20241211,-18.82,3095,20241203,21.97,4490,-15.92,20250324,3555,6.19,20250331,4650,-18.82,20241211,3095,21.97,20241203,1.57,Y,020710,500,100 억,,295512,N,N,0,N,00,N
+20250401,140316,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3805,240,2,6.73,888693452,236779,322.58,3560,3850,3560,4630,2500,3565,3753.26,1.47,0,49420,3698,3631,3593,3526,3488,3612,3507,100,1065,500,2630,5,1,20047970,763,2.50,0.47,12,1.18,1520.00,8163.00,4650,20241211,-18.17,3095,20241203,22.94,4490,-15.26,20250324,3555,7.03,20250331,4650,-18.17,20241211,3095,22.94,20241203,1.57,Y,020710,500,100 억,,295512,N,N,0,N,00,N
+20250401,130317,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3755,190,2,5.33,859642957,229097,312.12,3560,3850,3560,4630,2500,3565,3752.31,1.47,0,48152,3698,3631,3593,3526,3488,3612,3507,100,1065,500,2630,5,1,20047970,753,2.47,0.46,12,1.14,1520.00,8163.00,4650,20241211,-19.25,3095,20241203,21.32,4490,-16.37,20250324,3555,5.63,20250331,4650,-19.25,20241211,3095,21.32,20241203,1.57,Y,020710,500,100 억,,295512,N,N,0,N,00,N
+20250401,120317,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3800,235,2,6.59,723947087,193069,263.03,3560,3850,3560,4630,2500,3565,3749.68,1.47,0,39409,3698,3631,3593,3526,3488,3612,3507,100,1065,500,2630,5,1,20047970,762,2.50,0.47,12,0.96,1520.00,8163.00,4650,20241211,-18.28,3095,20241203,22.78,4490,-15.37,20250324,3555,6.89,20250331,4650,-18.28,20241211,3095,22.78,20241203,1.57,Y,020710,500,100 억,,295512,N,N,0,N,00,N
+20250401,110315,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3765,200,2,5.61,286785807,78020,106.29,3560,3800,3560,4630,2500,3565,3675.80,1.47,0,15547,3698,3631,3593,3526,3488,3612,3507,100,1065,500,2630,5,1,20047970,755,2.48,0.46,12,0.39,1520.00,8163.00,4650,20241211,-19.03,3095,20241203,21.65,4490,-16.15,20250324,3555,5.91,20250331,4650,-19.03,20241211,3095,21.65,20241203,1.57,Y,020710,500,100 억,,295512,N,N,0,N,00,N
+20250401,100313,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3615,50,2,1.40,153352882,42365,57.72,3560,3800,3560,4630,2500,3565,3619.80,1.47,0,9643,3698,3631,3593,3526,3488,3612,3507,100,1065,500,2630,5,1,20047970,725,2.38,0.44,12,0.21,1520.00,8163.00,4650,20241211,-22.26,3095,20241203,16.80,4490,-19.49,20250324,3555,1.69,20250331,4650,-22.26,20241211,3095,16.80,20241203,1.57,Y,020710,500,100 억,,295512,N,N,0,N,00,N
+20250401,090314,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3595,30,2,0.84,44140230,12316,16.78,3560,3595,3560,4630,2500,3565,3583.97,1.47,0,3420,3698,3631,3593,3526,3488,3612,3507,100,1065,500,2630,5,1,20047970,721,2.37,0.44,12,0.06,1520.00,8163.00,4650,20241211,-22.69,3095,20241203,16.16,4490,-19.93,20250324,3555,1.13,20250331,4650,-22.69,20241211,3095,16.16,20241203,1.57,Y,020710,500,100 억,,295512,N,N,0,N,00,N
diff --git a/020760/price/prices-20250401.csv b/020760/price/prices-20250401.csv
new file mode 100644
index 000000000000..6b0c402b26f6
--- /dev/null
+++ b/020760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,788,2,2,0.25,20748289,26364,108.05,786,798,780,1021,551,786,786.99,1.11,0,-171,808,796,786,774,764,803,781,258,235,500,550,1,1,51513741,406,7.16,1.15,12,0.05,110.00,685.00,1490,20240530,-47.11,769,20241209,2.47,998,-21.04,20250110,776,1.55,20250331,1490,-47.11,20240530,769,2.47,20241209,0.00,Y,020760,500,257 억,,570193,N,N,0,N,00,N
+20250401,150318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,788,2,2,0.25,19871445,25251,103.49,786,798,780,1021,551,786,786.96,1.11,0,-161,808,796,786,774,764,803,781,258,235,500,550,1,1,51513741,406,7.16,1.15,12,0.05,110.00,685.00,1490,20240530,-47.11,769,20241209,2.47,998,-21.04,20250110,776,1.55,20250331,1490,-47.11,20240530,769,2.47,20241209,0.00,Y,020760,500,257 억,,570193,N,N,0,N,00,N
+20250401,140316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,793,7,2,0.89,15174293,19295,79.08,786,798,780,1021,551,786,786.44,1.11,0,-129,808,796,786,774,764,803,781,258,235,500,550,1,1,51513741,409,7.21,1.16,12,0.04,110.00,685.00,1490,20240530,-46.78,769,20241209,3.12,998,-20.54,20250110,776,2.19,20250331,1490,-46.78,20240530,769,3.12,20241209,0.00,Y,020760,500,257 억,,570193,N,N,0,N,00,N
+20250401,130318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,791,5,2,0.64,14734449,18739,76.80,786,798,780,1021,551,786,786.30,1.11,0,4,808,796,786,774,764,803,781,258,235,500,550,1,1,51513741,407,7.19,1.15,12,0.04,110.00,685.00,1490,20240530,-46.91,769,20241209,2.86,998,-20.74,20250110,776,1.93,20250331,1490,-46.91,20240530,769,2.86,20241209,0.00,Y,020760,500,257 억,,570193,N,N,0,N,00,N
+20250401,120317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,785,-1,5,-0.13,11907393,15123,61.98,786,798,783,1021,551,786,787.37,1.11,0,7,808,796,786,774,764,803,781,258,235,500,550,1,1,51513741,404,7.14,1.15,12,0.03,110.00,685.00,1490,20240530,-47.32,769,20241209,2.08,998,-21.34,20250110,776,1.16,20250331,1490,-47.32,20240530,769,2.08,20241209,0.00,Y,020760,500,257 억,,570193,N,N,0,N,00,N
+20250401,110315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,795,9,2,1.15,10780358,13693,56.12,786,798,783,1021,551,786,787.29,1.11,0,-473,808,796,786,774,764,803,781,258,235,500,550,1,1,51513741,410,7.23,1.16,12,0.03,110.00,685.00,1490,20240530,-46.64,769,20241209,3.38,998,-20.34,20250110,776,2.45,20250331,1490,-46.64,20240530,769,3.38,20241209,0.00,Y,020760,500,257 억,,570193,N,N,0,N,00,N
+20250401,100313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,797,11,2,1.40,9877803,12559,51.47,786,798,783,1021,551,786,786.51,1.11,0,-298,808,796,786,774,764,803,781,258,235,500,550,1,1,51513741,411,7.25,1.16,12,0.02,110.00,685.00,1490,20240530,-46.51,769,20241209,3.64,998,-20.14,20250110,776,2.71,20250331,1490,-46.51,20240530,769,3.64,20241209,0.00,Y,020760,500,257 억,,570193,N,N,0,N,00,N
+20250401,090314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,786,0,3,0.00,966780,1230,5.04,786,786,786,1021,551,786,786.00,1.11,0,-182,808,796,786,774,764,803,781,258,235,500,550,1,1,51513741,405,7.15,1.15,12,0.00,110.00,685.00,1490,20240530,-47.25,769,20241209,2.21,998,-21.24,20250110,776,1.29,20250331,1490,-47.25,20240530,769,2.21,20241209,0.00,Y,020760,500,257 억,,570193,N,N,0,N,00,N
diff --git a/021040/price/prices-20250401.csv b/021040/price/prices-20250401.csv
new file mode 100644
index 000000000000..4c93c9f80bdf
--- /dev/null
+++ b/021040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,907,-1,5,-0.11,13983205,15517,337.25,903,908,893,1180,636,908,901.15,0.91,0,423,916,912,906,902,896,909,899,543,272,2500,580,1,1,21704774,197,-1.58,0.40,12,0.07,-575.00,2278.00,2237,20240424,-59.45,869,20241209,4.37,1156,-21.54,20250304,890,1.91,20250210,4475,-79.73,20240424,869,4.37,20241209,0.00,Y,021040,2500,542 억,,197512,N,N,0,N,00,N
+20250401,150318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,907,-1,5,-0.11,13025413,14461,314.30,903,908,893,1180,636,908,900.73,0.91,0,852,916,912,906,902,896,909,899,543,272,2500,580,1,1,21704774,197,-1.58,0.40,12,0.07,-575.00,2278.00,2237,20240424,-59.45,869,20241209,4.37,1156,-21.54,20250304,890,1.91,20250210,4475,-79.73,20240424,869,4.37,20241209,0.00,Y,021040,2500,542 억,,197512,N,N,0,N,00,N
+20250401,140317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,908,0,3,0.00,12126114,13460,292.55,903,908,893,1180,636,908,900.90,0.91,0,423,916,912,906,902,896,909,899,543,272,2500,580,1,1,21704774,197,-1.58,0.40,12,0.06,-575.00,2278.00,2237,20240424,-59.41,869,20241209,4.49,1156,-21.45,20250304,890,2.02,20250210,4475,-79.71,20240424,869,4.49,20241209,0.00,Y,021040,2500,542 억,,197512,N,N,0,N,00,N
+20250401,130318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,908,0,3,0.00,10073996,11195,243.32,903,908,893,1180,636,908,899.87,0.91,0,462,916,912,906,902,896,909,899,543,272,2500,580,1,1,21704774,197,-1.58,0.40,12,0.05,-575.00,2278.00,2237,20240424,-59.41,869,20241209,4.49,1156,-21.45,20250304,890,2.02,20250210,4475,-79.71,20240424,869,4.49,20241209,0.00,Y,021040,2500,542 억,,197512,N,N,0,N,00,N
+20250401,120318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,907,-1,5,-0.11,9471738,10531,228.89,903,907,893,1180,636,908,899.41,0.91,0,462,916,912,906,902,896,909,899,543,272,2500,580,1,1,21704774,197,-1.58,0.40,12,0.05,-575.00,2278.00,2237,20240424,-59.45,869,20241209,4.37,1156,-21.54,20250304,890,1.91,20250210,4475,-79.73,20240424,869,4.37,20241209,0.00,Y,021040,2500,542 억,,197512,N,N,0,N,00,N
+20250401,110316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,904,-4,5,-0.44,8506033,9464,205.69,903,904,893,1180,636,908,898.78,0.91,0,467,916,912,906,902,896,909,899,543,272,2500,580,1,1,21704774,196,-1.57,0.40,12,0.04,-575.00,2278.00,2237,20240424,-59.59,869,20241209,4.03,1156,-21.80,20250304,890,1.57,20250210,4475,-79.80,20240424,869,4.03,20241209,0.00,Y,021040,2500,542 억,,197512,N,N,0,N,00,N
+20250401,100313,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,903,-5,5,-0.55,7392413,8231,178.90,903,903,893,1180,636,908,898.12,0.91,0,1471,916,912,906,902,896,909,899,543,272,2500,580,1,1,21704774,196,-1.57,0.40,12,0.04,-575.00,2278.00,2237,20240424,-59.63,869,20241209,3.91,1156,-21.89,20250304,890,1.46,20250210,4475,-79.82,20240424,869,3.91,20241209,0.00,Y,021040,2500,542 억,,197512,N,N,0,N,00,N
+20250401,090314,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,902,-6,5,-0.66,1040176,1152,25.04,903,903,902,1180,636,908,902.93,0.91,0,-24,916,912,906,902,896,909,899,543,272,2500,580,1,1,21704774,196,-1.57,0.40,12,0.01,-575.00,2278.00,2237,20240424,-59.68,869,20241209,3.80,1156,-21.97,20250304,890,1.35,20250210,4475,-79.84,20240424,869,3.80,20241209,0.00,Y,021040,2500,542 억,,197512,N,N,0,N,00,N
diff --git a/021050/price/prices-20250401.csv b/021050/price/prices-20250401.csv
new file mode 100644
index 000000000000..12231be62353
--- /dev/null
+++ b/021050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160317,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1245,58,2,4.89,302544312,248397,84.67,1187,1247,1187,1543,831,1187,1217.99,3.23,0,78133,1233,1209,1195,1171,1157,1203,1165,237,356,500,850,1,1,47474590,591,1.19,0.39,12,0.52,1043.00,3209.00,2005,20240521,-37.91,990,20241210,25.76,1384,-10.04,20250326,1120,11.16,20250102,2005,-37.91,20240521,990,25.76,20241210,1.56,Y,021050,500,237 억,,1534016,N,N,0,N,00,N
+20250401,150318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1241,54,2,4.55,285720238,234865,80.06,1187,1247,1187,1543,831,1187,1216.53,3.23,0,74797,1233,1209,1195,1171,1157,1203,1165,237,356,500,850,1,1,47474590,589,1.19,0.39,12,0.49,1043.00,3209.00,2005,20240521,-38.10,990,20241210,25.35,1384,-10.33,20250326,1120,10.80,20250102,2005,-38.10,20240521,990,25.35,20241210,1.56,Y,021050,500,237 억,,1534016,N,N,0,N,00,N
+20250401,140317,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1232,45,2,3.79,255752549,210674,71.81,1187,1247,1187,1543,831,1187,1213.97,3.23,0,77132,1233,1209,1195,1171,1157,1203,1165,237,356,500,850,1,1,47474590,585,1.18,0.38,12,0.44,1043.00,3209.00,2005,20240521,-38.55,990,20241210,24.44,1384,-10.98,20250326,1120,10.00,20250102,2005,-38.55,20240521,990,24.44,20241210,1.56,Y,021050,500,237 억,,1534016,N,N,0,N,00,N
+20250401,130318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1243,56,2,4.72,212383733,175517,59.83,1187,1247,1187,1543,831,1187,1210.05,3.23,0,52268,1233,1209,1195,1171,1157,1203,1165,237,356,500,850,1,1,47474590,590,1.19,0.39,12,0.37,1043.00,3209.00,2005,20240521,-38.00,990,20241210,25.56,1384,-10.19,20250326,1120,10.98,20250102,2005,-38.00,20240521,990,25.56,20241210,1.56,Y,021050,500,237 억,,1534016,N,N,0,N,00,N
+20250401,120318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1232,45,2,3.79,203583059,168436,57.41,1187,1247,1187,1543,831,1187,1208.67,3.23,0,52497,1233,1209,1195,1171,1157,1203,1165,237,356,500,850,1,1,47474590,585,1.18,0.38,12,0.35,1043.00,3209.00,2005,20240521,-38.55,990,20241210,24.44,1384,-10.98,20250326,1120,10.00,20250102,2005,-38.55,20240521,990,24.44,20241210,1.56,Y,021050,500,237 억,,1534016,N,N,0,N,00,N
+20250401,110316,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1222,35,2,2.95,142489407,118937,40.54,1187,1223,1187,1543,831,1187,1198.02,3.23,0,36881,1233,1209,1195,1171,1157,1203,1165,237,356,500,850,1,1,47474590,580,1.17,0.38,12,0.25,1043.00,3209.00,2005,20240521,-39.05,990,20241210,23.43,1384,-11.71,20250326,1120,9.11,20250102,2005,-39.05,20240521,990,23.43,20241210,1.56,Y,021050,500,237 억,,1534016,N,N,0,N,00,N
+20250401,100313,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1193,6,2,0.51,79884227,66938,22.82,1187,1206,1187,1543,831,1187,1193.41,3.23,0,13956,1233,1209,1195,1171,1157,1203,1165,237,356,500,850,1,1,47474590,566,1.14,0.37,12,0.14,1043.00,3209.00,2005,20240521,-40.50,990,20241210,20.51,1384,-13.80,20250326,1120,6.52,20250102,2005,-40.50,20240521,990,20.51,20241210,1.56,Y,021050,500,237 억,,1534016,N,N,0,N,00,N
+20250401,090315,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1190,3,2,0.25,42635421,35851,12.22,1187,1205,1187,1543,831,1187,1189.24,3.23,0,7085,1233,1209,1195,1171,1157,1203,1165,237,356,500,850,1,1,47474590,565,1.14,0.37,12,0.08,1043.00,3209.00,2005,20240521,-40.65,990,20241210,20.20,1384,-14.02,20250326,1120,6.25,20250102,2005,-40.65,20240521,990,20.20,20241210,1.56,Y,021050,500,237 억,,1534016,N,N,0,N,00,N
diff --git a/021080/price/prices-20250401.csv b/021080/price/prices-20250401.csv
new file mode 100644
index 000000000000..1a2b8024c44b
--- /dev/null
+++ b/021080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160317,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2085,85,2,4.25,421766310,205413,117.03,2000,2090,2000,2600,1400,2000,2053.25,5.12,0,38613,2050,2024,2009,1983,1968,2017,1976,240,600,500,1360,5,1,48000000,1001,4.99,0.54,12,0.43,418.00,3851.00,3120,20240521,-33.17,1994,20250331,4.56,2430,-14.20,20250225,1994,4.56,20250331,3120,-33.17,20240521,1994,4.56,20250331,3.93,Y,021080,500,240 억,,2455700,N,N,4746,N,00,N
+20250401,150319,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2075,75,2,3.75,395133905,192600,109.73,2000,2090,2000,2600,1400,2000,2051.58,5.12,0,35633,2050,2024,2009,1983,1968,2017,1976,240,600,500,1360,5,1,48000000,996,4.96,0.54,12,0.40,418.00,3851.00,3120,20240521,-33.49,1994,20250331,4.06,2430,-14.61,20250225,1994,4.06,20250331,3120,-33.49,20240521,1994,4.06,20250331,3.93,Y,021080,500,240 억,,2455700,N,N,11247,N,00,N
+20250401,140317,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2085,85,2,4.25,375511075,183171,104.36,2000,2090,2000,2600,1400,2000,2050.06,5.12,0,35105,2050,2024,2009,1983,1968,2017,1976,240,600,500,1360,5,1,48000000,1001,4.99,0.54,12,0.38,418.00,3851.00,3120,20240521,-33.17,1994,20250331,4.56,2430,-14.20,20250225,1994,4.56,20250331,3120,-33.17,20240521,1994,4.56,20250331,3.93,Y,021080,500,240 억,,2455700,N,N,11247,N,00,N
+20250401,130318,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2085,85,2,4.25,348630860,170284,97.02,2000,2090,2000,2600,1400,2000,2047.35,5.12,0,30348,2050,2024,2009,1983,1968,2017,1976,240,600,500,1360,5,1,48000000,1001,4.99,0.54,12,0.35,418.00,3851.00,3120,20240521,-33.17,1994,20250331,4.56,2430,-14.20,20250225,1994,4.56,20250331,3120,-33.17,20240521,1994,4.56,20250331,3.93,Y,021080,500,240 억,,2455700,N,N,11247,N,00,N
+20250401,120318,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2070,70,2,3.50,322339110,157603,89.79,2000,2085,2000,2600,1400,2000,2045.26,5.12,0,24525,2050,2024,2009,1983,1968,2017,1976,240,600,500,1360,5,1,48000000,994,4.95,0.54,12,0.33,418.00,3851.00,3120,20240521,-33.65,1994,20250331,3.81,2430,-14.81,20250225,1994,3.81,20250331,3120,-33.65,20240521,1994,3.81,20250331,3.93,Y,021080,500,240 억,,2455700,N,N,11247,N,00,N
+20250401,110316,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2055,55,2,2.75,226857335,111529,63.54,2000,2060,2000,2600,1400,2000,2034.07,5.12,0,32252,2050,2024,2009,1983,1968,2017,1976,240,600,500,1360,5,1,48000000,986,4.92,0.53,12,0.23,418.00,3851.00,3120,20240521,-34.13,1994,20250331,3.06,2430,-15.43,20250225,1994,3.06,20250331,3120,-34.13,20240521,1994,3.06,20250331,3.93,Y,021080,500,240 억,,2455700,N,N,11247,N,00,N
+20250401,100313,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2010,10,2,0.50,138311100,68105,38.80,2000,2050,2000,2600,1400,2000,2030.85,5.12,0,8702,2050,2024,2009,1983,1968,2017,1976,240,600,500,1360,5,1,48000000,965,4.81,0.52,12,0.14,418.00,3851.00,3120,20240521,-35.58,1994,20250331,0.80,2430,-17.28,20250225,1994,0.80,20250331,3120,-35.58,20240521,1994,0.80,20250331,3.93,Y,021080,500,240 억,,2455700,N,N,11247,N,00,N
+20250401,090315,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2015,15,2,0.75,16681780,8291,4.72,2000,2025,2000,2600,1400,2000,2012.03,5.12,0,4482,2050,2024,2009,1983,1968,2017,1976,240,600,500,1360,5,1,48000000,967,4.82,0.52,12,0.02,418.00,3851.00,3120,20240521,-35.42,1994,20250331,1.05,2430,-17.08,20250225,1994,1.05,20250331,3120,-35.42,20240521,1994,1.05,20250331,3.93,Y,021080,500,240 억,,2455700,N,N,11247,N,00,N
diff --git a/021240/price/prices-20250401.csv b/021240/price/prices-20250401.csv
new file mode 100644
index 000000000000..73d4ef01e967
--- /dev/null
+++ b/021240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160317,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79300,-1700,5,-2.10,9861182350,123228,46.65,80600,81100,79000,105300,56700,81000,80023.90,61.78,0,-9763,86666,83832,81566,78732,76466,82700,77600,407,24300,500,61560,100,1,72563745,57543,10.35,1.78,12,0.17,7664.00,44532.00,90800,20250320,-12.67,53400,20240405,48.50,90800,-12.67,20250320,63600,24.69,20250106,90800,-12.67,20250320,53400,48.50,20240405,0.02,Y,021240,500,406 억,,44832538,N,N,18039,N,00,N
+20250401,150319,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79300,-1700,5,-2.10,8537516750,106534,40.33,80600,81100,79000,105300,56700,81000,80138.89,61.78,0,-11603,86666,83832,81566,78732,76466,82700,77600,407,24300,500,61560,100,1,72563745,57543,10.35,1.78,12,0.15,7664.00,44532.00,90800,20250320,-12.67,53400,20240405,48.50,90800,-12.67,20250320,63600,24.69,20250106,90800,-12.67,20250320,53400,48.50,20240405,0.02,Y,021240,500,406 억,,44832538,N,N,30107,N,00,N
+20250401,140317,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79800,-1200,5,-1.48,6593388550,82055,31.06,80600,81100,79500,105300,56700,81000,80353.28,61.78,0,-7778,86666,83832,81566,78732,76466,82700,77600,407,24300,500,61560,100,1,72563745,57906,10.41,1.79,12,0.11,7664.00,44532.00,90800,20250320,-12.11,53400,20240405,49.44,90800,-12.11,20250320,63600,25.47,20250106,90800,-12.11,20250320,53400,49.44,20240405,0.02,Y,021240,500,406 억,,44832538,N,N,30107,N,00,N
+20250401,130319,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80100,-900,5,-1.11,5473239700,68040,25.76,80600,81100,79500,105300,56700,81000,80441.50,61.78,0,-4504,86666,83832,81566,78732,76466,82700,77600,407,24300,500,61560,100,1,72563745,58124,10.45,1.80,12,0.09,7664.00,44532.00,90800,20250320,-11.78,53400,20240405,50.00,90800,-11.78,20250320,63600,25.94,20250106,90800,-11.78,20250320,53400,50.00,20240405,0.02,Y,021240,500,406 억,,44832538,N,N,30107,N,00,N
+20250401,120318,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80800,-200,5,-0.25,4304037500,53533,20.26,80600,81100,79500,105300,56700,81000,80399.71,61.78,0,-3356,86666,83832,81566,78732,76466,82700,77600,407,24300,500,61560,100,1,72563745,58632,10.54,1.81,12,0.07,7664.00,44532.00,90800,20250320,-11.01,53400,20240405,51.31,90800,-11.01,20250320,63600,27.04,20250106,90800,-11.01,20250320,53400,51.31,20240405,0.02,Y,021240,500,406 억,,44832538,N,N,30107,N,00,N
+20250401,110317,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80500,-500,5,-0.62,3254381550,40497,15.33,80600,81100,79500,105300,56700,81000,80361.05,61.78,0,-3201,86666,83832,81566,78732,76466,82700,77600,407,24300,500,61560,100,1,72563745,58414,10.50,1.81,12,0.06,7664.00,44532.00,90800,20250320,-11.34,53400,20240405,50.75,90800,-11.34,20250320,63600,26.57,20250106,90800,-11.34,20250320,53400,50.75,20240405,0.02,Y,021240,500,406 억,,44832538,N,N,30107,N,00,N
+20250401,100314,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80400,-600,5,-0.74,2250017150,28000,10.60,80600,81100,79500,105300,56700,81000,80357.76,61.78,0,-1561,86666,83832,81566,78732,76466,82700,77600,407,24300,500,61560,100,1,72563745,58341,10.49,1.81,12,0.04,7664.00,44532.00,90800,20250320,-11.45,53400,20240405,50.56,90800,-11.45,20250320,63600,26.42,20250106,90800,-11.45,20250320,53400,50.56,20240405,0.02,Y,021240,500,406 억,,44832538,N,N,30107,N,00,N
+20250401,090315,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,80400,-600,5,-0.74,440151600,5464,2.07,80600,81100,80200,105300,56700,81000,80554.83,61.78,0,362,86666,83832,81566,78732,76466,82700,77600,407,24300,500,61560,100,1,72563745,58341,10.49,1.81,12,0.01,7664.00,44532.00,90800,20250320,-11.45,53400,20240405,50.56,90800,-11.45,20250320,63600,26.42,20250106,90800,-11.45,20250320,53400,50.56,20240405,0.02,Y,021240,500,406 억,,44832538,N,N,30107,N,00,N
diff --git a/021320/price/prices-20250401.csv b/021320/price/prices-20250401.csv
new file mode 100644
index 000000000000..4241b98b0ab5
--- /dev/null
+++ b/021320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4000,100,2,2.56,13565917,3426,19.85,3905,4002,3900,5070,2730,3900,3959.70,1.68,0,-13,4040,3970,3935,3865,3830,3952,3847,1070,1170,5000,2800,5,1,21400000,856,5.36,0.17,12,0.02,746.00,24239.00,5750,20240408,-30.43,3750,20250203,6.67,4200,-4.76,20250227,3750,6.67,20250203,5750,-30.43,20240408,3750,6.67,20250203,0.00,Y,021320,5000,1070 억,,360376,N,N,0,N,00,N
+20250401,150319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3970,70,2,1.79,10989077,2780,16.11,3905,4002,3900,5070,2730,3900,3952.91,1.68,0,-9,4040,3970,3935,3865,3830,3952,3847,1070,1170,5000,2800,5,1,21400000,850,5.32,0.16,12,0.01,746.00,24239.00,5750,20240408,-30.96,3750,20250203,5.87,4200,-5.48,20250227,3750,5.87,20250203,5750,-30.96,20240408,3750,5.87,20250203,0.00,Y,021320,5000,1070 억,,360376,N,N,0,N,00,N
+20250401,140318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3990,90,2,2.31,10408577,2634,15.26,3905,4002,3900,5070,2730,3900,3951.62,1.68,0,-23,4040,3970,3935,3865,3830,3952,3847,1070,1170,5000,2800,5,1,21400000,854,5.35,0.16,12,0.01,746.00,24239.00,5750,20240408,-30.61,3750,20250203,6.40,4200,-5.00,20250227,3750,6.40,20250203,5750,-30.61,20240408,3750,6.40,20250203,0.00,Y,021320,5000,1070 억,,360376,N,N,0,N,00,N
+20250401,130319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3970,70,2,1.79,10360862,2622,15.19,3905,4002,3900,5070,2730,3900,3951.51,1.68,0,-24,4040,3970,3935,3865,3830,3952,3847,1070,1170,5000,2800,5,1,21400000,850,5.32,0.16,12,0.01,746.00,24239.00,5750,20240408,-30.96,3750,20250203,5.87,4200,-5.48,20250227,3750,5.87,20250203,5750,-30.96,20240408,3750,5.87,20250203,0.00,Y,021320,5000,1070 억,,360376,N,N,0,N,00,N
+20250401,120319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3950,50,2,1.28,10356892,2621,15.19,3905,4002,3900,5070,2730,3900,3951.50,1.68,0,-25,4040,3970,3935,3865,3830,3952,3847,1070,1170,5000,2800,5,1,21400000,845,5.29,0.16,12,0.01,746.00,24239.00,5750,20240408,-31.30,3750,20250203,5.33,4200,-5.95,20250227,3750,5.33,20250203,5750,-31.30,20240408,3750,5.33,20250203,0.00,Y,021320,5000,1070 억,,360376,N,N,0,N,00,N
+20250401,110317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3930,30,2,0.77,4772135,1221,7.07,3905,3970,3900,5070,2730,3900,3908.38,1.68,0,4,4040,3970,3935,3865,3830,3952,3847,1070,1170,5000,2800,5,1,21400000,841,5.27,0.16,12,0.01,746.00,24239.00,5750,20240408,-31.65,3750,20250203,4.80,4200,-6.43,20250227,3750,4.80,20250203,5750,-31.65,20240408,3750,4.80,20250203,0.00,Y,021320,5000,1070 억,,360376,N,N,0,N,00,N
+20250401,100314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3920,20,2,0.51,1881180,481,2.79,3905,3970,3905,5070,2730,3900,3910.98,1.68,0,27,4040,3970,3935,3865,3830,3952,3847,1070,1170,5000,2800,5,1,21400000,839,5.25,0.16,12,0.00,746.00,24239.00,5750,20240408,-31.83,3750,20250203,4.53,4200,-6.67,20250227,3750,4.53,20250203,5750,-31.83,20240408,3750,4.53,20250203,0.00,Y,021320,5000,1070 억,,360376,N,N,0,N,00,N
+20250401,090315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3950,50,2,1.28,765910,196,1.14,3905,3950,3905,5070,2730,3900,3907.70,1.68,0,-9,4040,3970,3935,3865,3830,3952,3847,1070,1170,5000,2800,5,1,21400000,845,5.29,0.16,12,0.00,746.00,24239.00,5750,20240408,-31.30,3750,20250203,5.33,4200,-5.95,20250227,3750,5.33,20250203,5750,-31.30,20240408,3750,5.33,20250203,0.00,Y,021320,5000,1070 억,,360376,N,N,0,N,00,N
diff --git a/021650/price/prices-20250401.csv b/021650/price/prices-20250401.csv
new file mode 100644
index 000000000000..a97671c73852
--- /dev/null
+++ b/021650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2105,5,2,0.24,29549633,14091,134.71,2100,2115,2070,2730,1470,2100,2097.06,4.14,0,374,2193,2146,2088,2041,1983,2117,2012,82,630,500,1470,5,1,16350563,344,3.55,0.36,12,0.09,593.00,5805.00,2760,20240325,-23.73,1920,20241210,9.64,2380,-11.55,20250108,2030,3.69,20250331,2745,-23.32,20240401,1920,9.64,20241210,0.80,Y,021650,500,81 억,,676097,N,N,0,N,00,N
+20250401,150319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2110,10,2,0.48,28573903,13627,130.28,2100,2115,2070,2730,1470,2100,2096.86,4.14,0,219,2193,2146,2088,2041,1983,2117,2012,82,630,500,1470,5,1,16350563,345,3.56,0.36,12,0.08,593.00,5805.00,2760,20240325,-23.55,1920,20241210,9.90,2380,-11.34,20250108,2030,3.94,20250331,2745,-23.13,20240401,1920,9.90,20241210,0.80,Y,021650,500,81 억,,676097,N,N,0,N,00,N
+20250401,140318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2115,15,2,0.71,25070118,11965,114.39,2100,2115,2070,2730,1470,2100,2095.29,4.14,0,164,2193,2146,2088,2041,1983,2117,2012,82,630,500,1470,5,1,16350563,346,3.57,0.36,12,0.07,593.00,5805.00,2760,20240325,-23.37,1920,20241210,10.16,2380,-11.13,20250108,2030,4.19,20250331,2745,-22.95,20240401,1920,10.16,20241210,0.80,Y,021650,500,81 억,,676097,N,N,0,N,00,N
+20250401,130319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2115,15,2,0.71,24385850,11641,111.29,2100,2115,2070,2730,1470,2100,2094.82,4.14,0,148,2193,2146,2088,2041,1983,2117,2012,82,630,500,1470,5,1,16350563,346,3.57,0.36,12,0.07,593.00,5805.00,2760,20240325,-23.37,1920,20241210,10.16,2380,-11.13,20250108,2030,4.19,20250331,2745,-22.95,20240401,1920,10.16,20241210,0.80,Y,021650,500,81 억,,676097,N,N,0,N,00,N
+20250401,120319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2110,10,2,0.48,22873890,10925,104.45,2100,2115,2070,2730,1470,2100,2093.72,4.14,0,146,2193,2146,2088,2041,1983,2117,2012,82,630,500,1470,5,1,16350563,345,3.56,0.36,12,0.07,593.00,5805.00,2760,20240325,-23.55,1920,20241210,9.90,2380,-11.34,20250108,2030,3.94,20250331,2745,-23.13,20240401,1920,9.90,20241210,0.80,Y,021650,500,81 억,,676097,N,N,0,N,00,N
+20250401,110317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2115,15,2,0.71,15831055,7572,72.39,2100,2115,2070,2730,1470,2100,2090.74,4.14,0,-25,2193,2146,2088,2041,1983,2117,2012,82,630,500,1470,5,1,16350563,346,3.57,0.36,12,0.05,593.00,5805.00,2760,20240325,-23.37,1920,20241210,10.16,2380,-11.13,20250108,2030,4.19,20250331,2745,-22.95,20240401,1920,10.16,20241210,0.80,Y,021650,500,81 억,,676097,N,N,0,N,00,N
+20250401,100314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2110,10,2,0.48,15225505,7285,69.65,2100,2110,2070,2730,1470,2100,2089.98,4.14,0,8,2193,2146,2088,2041,1983,2117,2012,82,630,500,1470,5,1,16350563,345,3.56,0.36,12,0.04,593.00,5805.00,2760,20240325,-23.55,1920,20241210,9.90,2380,-11.34,20250108,2030,3.94,20250331,2745,-23.13,20240401,1920,9.90,20241210,0.80,Y,021650,500,81 억,,676097,N,N,0,N,00,N
+20250401,090316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2100,0,3,0.00,1379700,657,6.28,2100,2100,2100,2730,1470,2100,2100.00,4.14,0,-124,2193,2146,2088,2041,1983,2117,2012,82,630,500,1470,5,1,16350563,343,3.54,0.36,12,0.00,593.00,5805.00,2760,20240325,-23.91,1920,20241210,9.38,2380,-11.76,20250108,2030,3.45,20250331,2745,-23.50,20240401,1920,9.38,20241210,0.80,Y,021650,500,81 억,,676097,N,N,0,N,00,N
diff --git a/021820/price/prices-20250401.csv b/021820/price/prices-20250401.csv
new file mode 100644
index 000000000000..a77689394cee
--- /dev/null
+++ b/021820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7790,50,2,0.65,234192670,29948,259.94,7880,7930,7700,10060,5420,7740,7820.14,3.71,0,9335,7953,7846,7753,7646,7553,7800,7600,50,2320,500,5570,10,1,10000000,779,1.41,0.13,06,0.30,5535.00,58958.00,9350,20250120,-16.68,6460,20241114,20.59,9350,-16.68,20250120,7200,8.19,20250102,9350,-16.68,20250120,6460,20.59,20241114,0.01,Y,021820,500,50 억,,371279,N,N,0,N,00,N
+20250401,150320,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7820,80,2,1.03,227131140,29042,252.08,7880,7930,7700,10060,5420,7740,7820.78,3.71,0,9922,7953,7846,7753,7646,7553,7800,7600,50,2320,500,5570,10,1,10000000,782,1.41,0.13,06,0.29,5535.00,58958.00,9350,20250120,-16.36,6460,20241114,21.05,9350,-16.36,20250120,7200,8.61,20250102,9350,-16.36,20250120,6460,21.05,20241114,0.01,Y,021820,500,50 억,,371279,N,N,0,N,00,N
+20250401,140318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7780,40,2,0.52,222069830,28393,246.45,7880,7930,7700,10060,5420,7740,7821.29,3.71,0,10174,7953,7846,7753,7646,7553,7800,7600,50,2320,500,5570,10,1,10000000,778,1.41,0.13,06,0.28,5535.00,58958.00,9350,20250120,-16.79,6460,20241114,20.43,9350,-16.79,20250120,7200,8.06,20250102,9350,-16.79,20250120,6460,20.43,20241114,0.01,Y,021820,500,50 억,,371279,N,N,0,N,00,N
+20250401,130319,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7920,180,2,2.33,129998950,16538,143.55,7880,7930,7700,10060,5420,7740,7860.62,3.71,0,971,7953,7846,7753,7646,7553,7800,7600,50,2320,500,5570,10,1,10000000,792,1.43,0.13,06,0.17,5535.00,58958.00,9350,20250120,-15.29,6460,20241114,22.60,9350,-15.29,20250120,7200,10.00,20250102,9350,-15.29,20250120,6460,22.60,20241114,0.01,Y,021820,500,50 억,,371279,N,N,0,N,00,N
+20250401,120319,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7840,100,2,1.29,74004390,9465,82.15,7880,7910,7700,10060,5420,7740,7818.74,3.71,0,1576,7953,7846,7753,7646,7553,7800,7600,50,2320,500,5570,10,1,10000000,784,1.42,0.13,06,0.09,5535.00,58958.00,9350,20250120,-16.15,6460,20241114,21.36,9350,-16.15,20250120,7200,8.89,20250102,9350,-16.15,20250120,6460,21.36,20241114,0.01,Y,021820,500,50 억,,371279,N,N,0,N,00,N
+20250401,110317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7790,50,2,0.65,29879830,3843,33.36,7880,7880,7700,10060,5420,7740,7775.13,3.71,0,632,7953,7846,7753,7646,7553,7800,7600,50,2320,500,5570,10,1,10000000,779,1.41,0.13,06,0.04,5535.00,58958.00,9350,20250120,-16.68,6460,20241114,20.59,9350,-16.68,20250120,7200,8.19,20250102,9350,-16.68,20250120,6460,20.59,20241114,0.01,Y,021820,500,50 억,,371279,N,N,0,N,00,N
+20250401,100314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7720,-20,5,-0.26,8859380,1143,9.92,7880,7880,7700,10060,5420,7740,7750.99,3.71,0,62,7953,7846,7753,7646,7553,7800,7600,50,2320,500,5570,10,1,10000000,772,1.39,0.13,06,0.01,5535.00,58958.00,9350,20250120,-17.43,6460,20241114,19.50,9350,-17.43,20250120,7200,7.22,20250102,9350,-17.43,20250120,6460,19.50,20241114,0.01,Y,021820,500,50 억,,371279,N,N,0,N,00,N
+20250401,090316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7740,0,3,0.00,0,0,0.00,0,0,0,10060,5420,7740,0.00,3.71,0,0,7953,7846,7753,7646,7553,7800,7600,50,2320,500,5570,10,1,10000000,774,1.40,0.13,06,0.00,5535.00,58958.00,9350,20250120,-17.22,6460,20241114,19.81,9350,-17.22,20250120,7200,7.50,20250102,9350,-17.22,20250120,6460,19.81,20241114,0.01,Y,021820,500,50 억,,371279,N,N,0,N,00,N
diff --git a/021880/price/prices-20250401.csv b/021880/price/prices-20250401.csv
new file mode 100644
index 000000000000..9ff6365aaa3a
--- /dev/null
+++ b/021880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,254,-1,5,-0.39,53537832,211039,133.29,255,257,251,331,179,255,253.69,0.76,0,3510,267,260,256,249,245,259,248,761,76,500,180,1,1,152184408,387,8.47,0.64,03,0.14,30.00,397.00,514,20240813,-50.58,212,20250217,19.81,307,-17.26,20250108,212,19.81,20250217,514,-50.58,20240813,212,19.81,20250217,0.00,Y,021880,500,760 억,,1154378,N,N,0,N,00,N
+20250401,150320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,253,-2,5,-0.78,46117110,181686,114.75,255,257,251,331,179,255,253.83,0.76,0,2243,267,260,256,249,245,259,248,761,76,500,180,1,1,152184408,385,8.43,0.64,03,0.12,30.00,397.00,514,20240813,-50.78,212,20250217,19.34,307,-17.59,20250108,212,19.34,20250217,514,-50.78,20240813,212,19.34,20250217,0.00,Y,021880,500,760 억,,1154378,N,N,0,N,00,N
+20250401,140318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,254,-1,5,-0.39,42884829,168876,106.66,255,257,251,331,179,255,253.94,0.76,0,1831,267,260,256,249,245,259,248,761,76,500,180,1,1,152184408,387,8.47,0.64,03,0.11,30.00,397.00,514,20240813,-50.58,212,20250217,19.81,307,-17.26,20250108,212,19.81,20250217,514,-50.58,20240813,212,19.81,20250217,0.00,Y,021880,500,760 억,,1154378,N,N,0,N,00,N
+20250401,130320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,254,-1,5,-0.39,41536146,163546,103.29,255,257,251,331,179,255,253.97,0.76,0,2083,267,260,256,249,245,259,248,761,76,500,180,1,1,152184408,387,8.47,0.64,03,0.11,30.00,397.00,514,20240813,-50.58,212,20250217,19.81,307,-17.26,20250108,212,19.81,20250217,514,-50.58,20240813,212,19.81,20250217,0.00,Y,021880,500,760 억,,1154378,N,N,0,N,00,N
+20250401,120319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,254,-1,5,-0.39,24863391,97428,61.53,255,257,252,331,179,255,255.20,0.76,0,-608,267,260,256,249,245,259,248,761,76,500,180,1,1,152184408,387,8.47,0.64,03,0.06,30.00,397.00,514,20240813,-50.58,212,20250217,19.81,307,-17.26,20250108,212,19.81,20250217,514,-50.58,20240813,212,19.81,20250217,0.00,Y,021880,500,760 억,,1154378,N,N,0,N,00,N
+20250401,110318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,255,0,3,0.00,20186043,78939,49.86,255,257,254,331,179,255,255.72,0.76,0,-608,267,260,256,249,245,259,248,761,76,500,180,1,1,152184408,388,8.50,0.64,03,0.05,30.00,397.00,514,20240813,-50.39,212,20250217,20.28,307,-16.94,20250108,212,20.28,20250217,514,-50.39,20240813,212,20.28,20250217,0.00,Y,021880,500,760 억,,1154378,N,N,0,N,00,N
+20250401,100315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,256,1,2,0.39,15609314,60975,38.51,255,257,255,331,179,255,256.00,0.76,0,-569,267,260,256,249,245,259,248,761,76,500,180,1,1,152184408,390,8.53,0.64,03,0.04,30.00,397.00,514,20240813,-50.19,212,20250217,20.75,307,-16.61,20250108,212,20.75,20250217,514,-50.19,20240813,212,20.75,20250217,0.00,Y,021880,500,760 억,,1154378,N,N,0,N,00,N
+20250401,090316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,257,2,2,0.78,119619,469,0.30,255,257,255,331,179,255,255.05,0.76,0,-406,267,260,256,249,245,259,248,761,76,500,180,1,1,152184408,391,8.57,0.65,03,0.00,30.00,397.00,514,20240813,-50.00,212,20250217,21.23,307,-16.29,20250108,212,21.23,20250217,514,-50.00,20240813,212,21.23,20250217,0.00,Y,021880,500,760 억,,1154378,N,N,0,N,00,N
diff --git a/022100/price/prices-20250401.csv b/022100/price/prices-20250401.csv
new file mode 100644
index 000000000000..831c63223c0a
--- /dev/null
+++ b/022100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160318,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24350,-50,5,-0.20,16561317475,676776,66.82,24850,24900,24100,31700,17100,24400,24471.08,3.09,0,-131317,25633,25016,24483,23866,23333,24750,23600,760,7300,500,17560,50,1,152034729,37020,42.06,7.06,12,0.45,579.00,3448.00,54200,20240321,-55.07,17800,20250203,36.80,30150,-19.24,20250314,17800,36.80,20250203,49300,-50.61,20240401,17800,36.80,20250203,1.38,Y,022100,500,760 억,,4693944,N,N,168401,N,00,N
+20250401,150320,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24350,-50,5,-0.20,14365391700,586542,57.91,24850,24900,24100,31700,17100,24400,24491.67,3.09,0,-137097,25633,25016,24483,23866,23333,24750,23600,760,7300,500,17560,50,1,152034729,37020,42.06,7.06,12,0.39,579.00,3448.00,54200,20240321,-55.07,17800,20250203,36.80,30150,-19.24,20250314,17800,36.80,20250203,49300,-50.61,20240401,17800,36.80,20250203,1.38,Y,022100,500,760 억,,4693944,N,N,357090,N,00,N
+20250401,140319,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24450,50,2,0.20,12065354775,491974,48.57,24850,24900,24100,31700,17100,24400,24524.37,3.09,0,-118685,25633,25016,24483,23866,23333,24750,23600,760,7300,500,17560,50,1,152034729,37172,42.23,7.09,12,0.32,579.00,3448.00,54200,20240321,-54.89,17800,20250203,37.36,30150,-18.91,20250314,17800,37.36,20250203,49300,-50.41,20240401,17800,37.36,20250203,1.38,Y,022100,500,760 억,,4693944,N,N,357090,N,00,N
+20250401,130320,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24550,150,2,0.61,10140853100,413404,40.81,24850,24900,24100,31700,17100,24400,24530.13,3.09,0,-94805,25633,25016,24483,23866,23333,24750,23600,760,7300,500,17560,50,1,152034729,37325,42.40,7.12,12,0.27,579.00,3448.00,54200,20240321,-54.70,17800,20250203,37.92,30150,-18.57,20250314,17800,37.92,20250203,49300,-50.20,20240401,17800,37.92,20250203,1.38,Y,022100,500,760 억,,4693944,N,N,357090,N,00,N
+20250401,120320,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24500,100,2,0.41,8944500225,364735,36.01,24850,24900,24100,31700,17100,24400,24523.28,3.09,0,-78807,25633,25016,24483,23866,23333,24750,23600,760,7300,500,17560,50,1,152034729,37249,42.31,7.11,12,0.24,579.00,3448.00,54200,20240321,-54.80,17800,20250203,37.64,30150,-18.74,20250314,17800,37.64,20250203,49300,-50.30,20240401,17800,37.64,20250203,1.38,Y,022100,500,760 억,,4693944,N,N,357090,N,00,N
+20250401,110318,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24500,100,2,0.41,7500015675,305902,30.20,24850,24900,24100,31700,17100,24400,24517.71,3.09,0,-63516,25633,25016,24483,23866,23333,24750,23600,760,7300,500,17560,50,1,152034729,37249,42.31,7.11,12,0.20,579.00,3448.00,54200,20240321,-54.80,17800,20250203,37.64,30150,-18.74,20250314,17800,37.64,20250203,49300,-50.30,20240401,17800,37.64,20250203,1.38,Y,022100,500,760 억,,4693944,N,N,357090,N,00,N
+20250401,100315,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24350,-50,5,-0.20,5464918125,222780,21.99,24850,24900,24100,31700,17100,24400,24530.56,3.09,0,-51412,25633,25016,24483,23866,23333,24750,23600,760,7300,500,17560,50,1,152034729,37020,42.06,7.06,12,0.15,579.00,3448.00,54200,20240321,-55.07,17800,20250203,36.80,30150,-19.24,20250314,17800,36.80,20250203,49300,-50.61,20240401,17800,36.80,20250203,1.38,Y,022100,500,760 억,,4693944,N,N,357090,N,00,N
+20250401,090316,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24650,250,2,1.02,1000305650,40360,3.98,24850,24900,24600,31700,17100,24400,24784.58,3.09,0,-9562,25633,25016,24483,23866,23333,24750,23600,760,7300,500,17560,50,1,152034729,37477,42.57,7.15,12,0.03,579.00,3448.00,54200,20240321,-54.52,17800,20250203,38.48,30150,-18.24,20250314,17800,38.48,20250203,49300,-50.00,20240401,17800,38.48,20250203,1.38,Y,022100,500,760 억,,4693944,N,N,357090,N,00,N
diff --git a/022220/price/prices-20250401.csv b/022220/price/prices-20250401.csv
new file mode 100644
index 000000000000..c324057ebb0d
--- /dev/null
+++ b/022220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,888,30,2,3.50,19750133,22529,13.13,869,888,862,1115,601,858,876.65,0.70,0,4897,906,882,870,846,834,876,840,259,257,500,540,1,1,51794579,460,-24.00,0.47,12,0.04,-37.00,1892.00,1412,20240826,-37.11,801,20241210,10.86,1132,-21.55,20250110,858,3.50,20250331,1412,-37.11,20240826,801,10.86,20241210,1.27,Y,022220,500,258 억,,363740,N,N,0,N,00,N
+20250401,150320,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,887,29,2,3.38,19585856,22344,13.02,869,887,862,1115,601,858,876.56,0.70,0,4901,906,882,870,846,834,876,840,259,257,500,540,1,1,51794579,459,-23.97,0.47,12,0.04,-37.00,1892.00,1412,20240826,-37.18,801,20241210,10.74,1132,-21.64,20250110,858,3.38,20250331,1412,-37.18,20240826,801,10.74,20241210,1.27,Y,022220,500,258 억,,363740,N,N,0,N,00,N
+20250401,140319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,880,22,2,2.56,18421421,21029,12.25,869,887,862,1115,601,858,876.00,0.70,0,4700,906,882,870,846,834,876,840,259,257,500,540,1,1,51794579,456,-23.78,0.47,12,0.04,-37.00,1892.00,1412,20240826,-37.68,801,20241210,9.86,1132,-22.26,20250110,858,2.56,20250331,1412,-37.68,20240826,801,9.86,20241210,1.27,Y,022220,500,258 억,,363740,N,N,0,N,00,N
+20250401,130320,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,882,24,2,2.80,14950176,17081,9.95,869,887,862,1115,601,858,875.25,0.70,0,3349,906,882,870,846,834,876,840,259,257,500,540,1,1,51794579,457,-23.84,0.47,12,0.03,-37.00,1892.00,1412,20240826,-37.54,801,20241210,10.11,1132,-22.08,20250110,858,2.80,20250331,1412,-37.54,20240826,801,10.11,20241210,1.27,Y,022220,500,258 억,,363740,N,N,0,N,00,N
+20250401,120320,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,884,26,2,3.03,13265069,15173,8.84,869,887,862,1115,601,858,874.25,0.70,0,2874,906,882,870,846,834,876,840,259,257,500,540,1,1,51794579,458,-23.89,0.47,12,0.03,-37.00,1892.00,1412,20240826,-37.39,801,20241210,10.36,1132,-21.91,20250110,858,3.03,20250331,1412,-37.39,20240826,801,10.36,20241210,1.27,Y,022220,500,258 억,,363740,N,N,0,N,00,N
+20250401,110318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,876,18,2,2.10,8773443,10063,5.86,869,887,862,1115,601,858,871.85,0.70,0,1811,906,882,870,846,834,876,840,259,257,500,540,1,1,51794579,454,-23.68,0.46,12,0.02,-37.00,1892.00,1412,20240826,-37.96,801,20241210,9.36,1132,-22.61,20250110,858,2.10,20250331,1412,-37.96,20240826,801,9.36,20241210,1.27,Y,022220,500,258 억,,363740,N,N,0,N,00,N
+20250401,100315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,871,13,2,1.52,4606727,5273,3.07,869,887,867,1115,601,858,873.64,0.70,0,190,906,882,870,846,834,876,840,259,257,500,540,1,1,51794579,451,-23.54,0.46,12,0.01,-37.00,1892.00,1412,20240826,-38.31,801,20241210,8.74,1132,-23.06,20250110,858,1.52,20250331,1412,-38.31,20240826,801,8.74,20241210,1.27,Y,022220,500,258 억,,363740,N,N,0,N,00,N
+20250401,090317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,869,11,2,1.28,231982,267,0.16,869,869,868,1115,601,858,868.85,0.70,0,-17,906,882,870,846,834,876,840,259,257,500,540,1,1,51794579,450,-23.49,0.46,12,0.00,-37.00,1892.00,1412,20240826,-38.46,801,20241210,8.49,1132,-23.23,20250110,858,1.28,20250331,1412,-38.46,20240826,801,8.49,20241210,1.27,Y,022220,500,258 억,,363740,N,N,0,N,00,N
diff --git a/023000/price/prices-20250401.csv b/023000/price/prices-20250401.csv
new file mode 100644
index 000000000000..7bdfb2fb5234
--- /dev/null
+++ b/023000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160319,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2355,25,2,1.07,24078422,10338,73.19,2330,2355,2320,3025,1635,2330,2329.12,0.83,0,36,2373,2351,2333,2311,2293,2342,2302,200,695,500,1670,5,1,40000000,942,7.11,0.37,12,0.03,331.00,6282.00,2895,20240320,-18.65,2200,20241209,7.05,2505,-5.99,20250116,2310,1.95,20250224,2890,-18.51,20240531,2200,7.05,20241209,0.42,Y,023000,500,200 억,,330379,N,N,0,N,00,N
+20250401,150321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2335,5,2,0.21,23897590,10261,72.64,2330,2335,2320,3025,1635,2330,2328.97,0.83,0,62,2373,2351,2333,2311,2293,2342,2302,200,695,500,1670,5,1,40000000,934,7.05,0.37,12,0.03,331.00,6282.00,2895,20240320,-19.34,2200,20241209,6.14,2505,-6.79,20250116,2310,1.08,20250224,2890,-19.20,20240531,2200,6.14,20241209,0.42,Y,023000,500,200 억,,330379,N,N,0,N,00,N
+20250401,140319,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2330,0,3,0.00,19100110,8202,58.07,2330,2330,2320,3025,1635,2330,2328.71,0.83,0,26,2373,2351,2333,2311,2293,2342,2302,200,695,500,1670,5,1,40000000,932,7.04,0.37,12,0.02,331.00,6282.00,2895,20240320,-19.52,2200,20241209,5.91,2505,-6.99,20250116,2310,0.87,20250224,2890,-19.38,20240531,2200,5.91,20241209,0.42,Y,023000,500,200 억,,330379,N,N,0,N,00,N
+20250401,130320,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2325,-5,5,-0.21,19072150,8190,57.98,2330,2330,2320,3025,1635,2330,2328.71,0.83,0,26,2373,2351,2333,2311,2293,2342,2302,200,695,500,1670,5,1,40000000,930,7.02,0.37,12,0.02,331.00,6282.00,2895,20240320,-19.69,2200,20241209,5.68,2505,-7.19,20250116,2310,0.65,20250224,2890,-19.55,20240531,2200,5.68,20241209,0.42,Y,023000,500,200 억,,330379,N,N,0,N,00,N
+20250401,120320,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2330,0,3,0.00,18804625,8075,57.17,2330,2330,2320,3025,1635,2330,2328.75,0.83,0,26,2373,2351,2333,2311,2293,2342,2302,200,695,500,1670,5,1,40000000,932,7.04,0.37,12,0.02,331.00,6282.00,2895,20240320,-19.52,2200,20241209,5.91,2505,-6.99,20250116,2310,0.87,20250224,2890,-19.38,20240531,2200,5.91,20241209,0.42,Y,023000,500,200 억,,330379,N,N,0,N,00,N
+20250401,110318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2330,0,3,0.00,16898685,7257,51.38,2330,2330,2320,3025,1635,2330,2328.60,0.83,0,26,2373,2351,2333,2311,2293,2342,2302,200,695,500,1670,5,1,40000000,932,7.04,0.37,12,0.02,331.00,6282.00,2895,20240320,-19.52,2200,20241209,5.91,2505,-6.99,20250116,2310,0.87,20250224,2890,-19.38,20240531,2200,5.91,20241209,0.42,Y,023000,500,200 억,,330379,N,N,0,N,00,N
+20250401,100315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2330,0,3,0.00,7202020,3091,21.88,2330,2330,2320,3025,1635,2330,2330.00,0.83,0,26,2373,2351,2333,2311,2293,2342,2302,200,695,500,1670,5,1,40000000,932,7.04,0.37,12,0.01,331.00,6282.00,2895,20240320,-19.52,2200,20241209,5.91,2505,-6.99,20250116,2310,0.87,20250224,2890,-19.38,20240531,2200,5.91,20241209,0.42,Y,023000,500,200 억,,330379,N,N,0,N,00,N
+20250401,090317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2320,-10,5,-0.43,60570,26,0.18,2330,2330,2320,3025,1635,2330,2329.62,0.83,0,0,2373,2351,2333,2311,2293,2342,2302,200,695,500,1670,5,1,40000000,928,7.01,0.37,12,0.00,331.00,6282.00,2895,20240320,-19.86,2200,20241209,5.45,2505,-7.39,20250116,2310,0.43,20250224,2890,-19.72,20240531,2200,5.45,20241209,0.42,Y,023000,500,200 억,,330379,N,N,0,N,00,N
diff --git a/023150/price/prices-20250401.csv b/023150/price/prices-20250401.csv
new file mode 100644
index 000000000000..1a9a36b206bb
--- /dev/null
+++ b/023150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160319,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5100,200,2,4.08,36448375,7324,151.26,4900,5100,4900,6370,3430,4900,4976.57,0.55,0,22,5056,4977,4916,4837,4776,5017,4877,46,1470,500,3430,10,1,7378526,376,-12.09,0.53,12,0.10,-422.00,9619.00,6610,20240819,-22.84,4555,20241210,11.96,5730,-10.99,20250110,4855,5.05,20250331,6610,-22.84,20240819,4555,11.96,20241210,0.06,Y,023150,500,45 억,,40666,N,N,0,N,00,N
+20250401,150321,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5000,100,2,2.04,35041325,7048,145.56,4900,5050,4900,6370,3430,4900,4971.81,0.55,0,113,5056,4977,4916,4837,4776,5017,4877,46,1470,500,3430,10,1,7378526,369,-11.85,0.52,12,0.10,-422.00,9619.00,6610,20240819,-24.36,4555,20241210,9.77,5730,-12.74,20250110,4855,2.99,20250331,6610,-24.36,20240819,4555,9.77,20241210,0.06,Y,023150,500,45 억,,40666,N,N,0,N,00,N
+20250401,140319,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,150,2,3.06,34345165,6909,142.69,4900,5050,4900,6370,3430,4900,4971.08,0.55,0,51,5056,4977,4916,4837,4776,5017,4877,46,1470,500,3430,10,1,7378526,373,-11.97,0.53,12,0.09,-422.00,9619.00,6610,20240819,-23.60,4555,20241210,10.87,5730,-11.87,20250110,4855,4.02,20250331,6610,-23.60,20240819,4555,10.87,20241210,0.06,Y,023150,500,45 억,,40666,N,N,0,N,00,N
+20250401,130321,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4950,50,2,1.02,6009010,1217,25.13,4900,5000,4900,6370,3430,4900,4937.56,0.55,0,32,5056,4977,4916,4837,4776,5017,4877,46,1470,500,3430,5,1,7378526,365,-11.73,0.51,12,0.02,-422.00,9619.00,6610,20240819,-25.11,4555,20241210,8.67,5730,-13.61,20250110,4855,1.96,20250331,6610,-25.11,20240819,4555,8.67,20241210,0.06,Y,023150,500,45 억,,40666,N,N,0,N,00,N
+20250401,120320,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4955,55,2,1.12,5989195,1213,25.05,4900,5000,4900,6370,3430,4900,4937.51,0.55,0,32,5056,4977,4916,4837,4776,5017,4877,46,1470,500,3430,5,1,7378526,366,-11.74,0.52,12,0.02,-422.00,9619.00,6610,20240819,-25.04,4555,20241210,8.78,5730,-13.53,20250110,4855,2.06,20250331,6610,-25.04,20240819,4555,8.78,20241210,0.06,Y,023150,500,45 억,,40666,N,N,0,N,00,N
+20250401,110318,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4975,75,2,1.53,5652270,1145,23.65,4900,5000,4900,6370,3430,4900,4936.48,0.55,0,42,5056,4977,4916,4837,4776,5017,4877,46,1470,500,3430,5,1,7378526,367,-11.79,0.52,12,0.02,-422.00,9619.00,6610,20240819,-24.74,4555,20241210,9.22,5730,-13.18,20250110,4855,2.47,20250331,6610,-24.74,20240819,4555,9.22,20241210,0.06,Y,023150,500,45 억,,40666,N,N,0,N,00,N
+20250401,100316,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4935,35,2,0.71,2492400,505,10.43,4900,5000,4900,6370,3430,4900,4935.45,0.55,0,20,5056,4977,4916,4837,4776,5017,4877,46,1470,500,3430,5,1,7378526,364,-11.69,0.51,12,0.01,-422.00,9619.00,6610,20240819,-25.34,4555,20241210,8.34,5730,-13.87,20250110,4855,1.65,20250331,6610,-25.34,20240819,4555,8.34,20241210,0.06,Y,023150,500,45 억,,40666,N,N,0,N,00,N
+20250401,090317,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4920,20,2,0.41,171880,35,0.72,4900,4920,4900,6370,3430,4900,4910.86,0.55,0,16,5056,4977,4916,4837,4776,5017,4877,46,1470,500,3430,5,1,7378526,363,-11.66,0.51,12,0.00,-422.00,9619.00,6610,20240819,-25.57,4555,20241210,8.01,5730,-14.14,20250110,4855,1.34,20250331,6610,-25.57,20240819,4555,8.01,20241210,0.06,Y,023150,500,45 억,,40666,N,N,0,N,00,N
diff --git a/023160/price/prices-20250401.csv b/023160/price/prices-20250401.csv
new file mode 100644
index 000000000000..447bb4c1fdcc
--- /dev/null
+++ b/023160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160319,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20950,300,2,1.45,6027785700,285163,67.57,21300,21600,20600,26800,14500,20650,21138.05,13.66,0,-100289,22076,21362,20336,19622,18596,21720,19980,133,6150,500,15280,50,1,26500000,5552,12.36,0.96,12,1.08,1695.00,21784.00,27000,20250304,-22.41,11130,20240418,88.23,27000,-22.41,20250304,17100,22.51,20250106,27000,-22.41,20250304,11130,88.23,20240418,2.14,Y,023160,500,132 억,,3619131,N,N,13513,N,00,N
+20250401,150321,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20950,300,2,1.45,5812770350,274912,65.14,21300,21600,20600,26800,14500,20650,21144.11,13.66,0,-97360,22076,21362,20336,19622,18596,21720,19980,133,6150,500,15280,50,1,26500000,5552,12.36,0.96,12,1.04,1695.00,21784.00,27000,20250304,-22.41,11130,20240418,88.23,27000,-22.41,20250304,17100,22.51,20250106,27000,-22.41,20250304,11130,88.23,20240418,2.14,Y,023160,500,132 억,,3619131,N,N,5322,N,00,N
+20250401,140320,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21050,400,2,1.94,5263012550,248757,58.94,21300,21600,20600,26800,14500,20650,21157.24,13.66,0,-81336,22076,21362,20336,19622,18596,21720,19980,133,6150,500,15280,50,1,26500000,5578,12.42,0.97,12,0.94,1695.00,21784.00,27000,20250304,-22.04,11130,20240418,89.13,27000,-22.04,20250304,17100,23.10,20250106,27000,-22.04,20250304,11130,89.13,20240418,2.14,Y,023160,500,132 억,,3619131,N,N,5322,N,00,N
+20250401,130321,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21000,350,2,1.69,4939313600,233345,55.29,21300,21600,20600,26800,14500,20650,21167.43,13.66,0,-72657,22076,21362,20336,19622,18596,21720,19980,133,6150,500,15280,50,1,26500000,5565,12.39,0.96,12,0.88,1695.00,21784.00,27000,20250304,-22.22,11130,20240418,88.68,27000,-22.22,20250304,17100,22.81,20250106,27000,-22.22,20250304,11130,88.68,20240418,2.14,Y,023160,500,132 억,,3619131,N,N,5322,N,00,N
+20250401,120321,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20950,300,2,1.45,4669365600,220491,52.24,21300,21600,20600,26800,14500,20650,21177.13,13.66,0,-67485,22076,21362,20336,19622,18596,21720,19980,133,6150,500,15280,50,1,26500000,5552,12.36,0.96,12,0.83,1695.00,21784.00,27000,20250304,-22.41,11130,20240418,88.23,27000,-22.41,20250304,17100,22.51,20250106,27000,-22.41,20250304,11130,88.23,20240418,2.14,Y,023160,500,132 억,,3619131,N,N,5322,N,00,N
+20250401,110319,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21100,450,2,2.18,4054653725,191287,45.32,21300,21600,20600,26800,14500,20650,21196.70,13.66,0,-48966,22076,21362,20336,19622,18596,21720,19980,133,6150,500,15280,50,1,26500000,5592,12.45,0.97,12,0.72,1695.00,21784.00,27000,20250304,-21.85,11130,20240418,89.58,27000,-21.85,20250304,17100,23.39,20250106,27000,-21.85,20250304,11130,89.58,20240418,2.14,Y,023160,500,132 억,,3619131,N,N,5322,N,00,N
+20250401,100316,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20700,50,2,0.24,3012949000,141530,33.53,21300,21600,20700,26800,14500,20650,21288.41,13.66,0,-25542,22076,21362,20336,19622,18596,21720,19980,133,6150,500,15280,50,1,26500000,5486,12.21,0.95,12,0.53,1695.00,21784.00,27000,20250304,-23.33,11130,20240418,85.98,27000,-23.33,20250304,17100,21.05,20250106,27000,-23.33,20250304,11130,85.98,20240418,2.14,Y,023160,500,132 억,,3619131,N,N,5322,N,00,N
+20250401,090317,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21300,650,2,3.15,317692500,14977,3.55,21300,21300,20950,26800,14500,20650,21212.03,13.66,0,-5572,22076,21362,20336,19622,18596,21720,19980,133,6150,500,15280,50,1,26500000,5645,12.57,0.98,12,0.06,1695.00,21784.00,27000,20250304,-21.11,11130,20240418,91.37,27000,-21.11,20250304,17100,24.56,20250106,27000,-21.11,20250304,11130,91.37,20240418,2.14,Y,023160,500,132 억,,3619131,N,N,5322,N,00,N
diff --git a/023350/price/prices-20250401.csv b/023350/price/prices-20250401.csv
new file mode 100644
index 000000000000..c93e427ea01c
--- /dev/null
+++ b/023350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5680,725,2,14.63,3982917850,709760,592.14,4930,5900,4930,6440,3470,4955,5611.58,2.83,0,52675,5268,5111,5033,4876,4798,5072,4837,55,1485,500,3070,10,1,10950000,622,9.98,0.39,12,6.48,569.00,14488.00,7900,20241213,-28.10,4205,20241113,35.08,6400,-11.25,20250102,4930,15.21,20250401,7900,-28.10,20241213,4205,35.08,20241113,2.87,Y,023350,500,54 억,,309616,N,N,6922,N,00,N
+20250401,150321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5670,715,2,14.43,3755180485,669610,558.64,4930,5900,4930,6440,3470,4955,5608.01,2.83,0,54772,5268,5111,5033,4876,4798,5072,4837,55,1485,500,3070,10,1,10950000,621,9.96,0.39,12,6.12,569.00,14488.00,7900,20241213,-28.23,4205,20241113,34.84,6400,-11.41,20250102,4930,15.01,20250401,7900,-28.23,20241213,4205,34.84,20241113,2.87,Y,023350,500,54 억,,309616,N,N,0,N,00,N
+20250401,140320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5630,675,2,13.62,3553348625,633763,528.74,4930,5900,4930,6440,3470,4955,5606.75,2.83,0,53203,5268,5111,5033,4876,4798,5072,4837,55,1485,500,3070,10,1,10950000,616,9.89,0.39,12,5.79,569.00,14488.00,7900,20241213,-28.73,4205,20241113,33.89,6400,-12.03,20250102,4930,14.20,20250401,7900,-28.73,20241213,4205,33.89,20241113,2.87,Y,023350,500,54 억,,309616,N,N,0,N,00,N
+20250401,130321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5570,615,2,12.41,3349748105,597615,498.58,4930,5900,4930,6440,3470,4955,5605.19,2.83,0,51904,5268,5111,5033,4876,4798,5072,4837,55,1485,500,3070,10,1,10950000,610,9.79,0.38,12,5.46,569.00,14488.00,7900,20241213,-29.49,4205,20241113,32.46,6400,-12.97,20250102,4930,12.98,20250401,7900,-29.49,20241213,4205,32.46,20241113,2.87,Y,023350,500,54 억,,309616,N,N,0,N,00,N
+20250401,120321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5590,635,2,12.82,3005687585,536220,447.36,4930,5900,4930,6440,3470,4955,5605.33,2.83,0,29813,5268,5111,5033,4876,4798,5072,4837,55,1485,500,3070,10,1,10950000,612,9.82,0.39,12,4.90,569.00,14488.00,7900,20241213,-29.24,4205,20241113,32.94,6400,-12.66,20250102,4930,13.39,20250401,7900,-29.24,20241213,4205,32.94,20241113,2.87,Y,023350,500,54 억,,309616,N,N,0,N,00,N
+20250401,110319,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5660,705,2,14.23,1036503470,189669,158.24,4930,5730,4930,6440,3470,4955,5464.80,2.83,0,2105,5268,5111,5033,4876,4798,5072,4837,55,1485,500,3070,10,1,10950000,620,9.95,0.39,12,1.73,569.00,14488.00,7900,20241213,-28.35,4205,20241113,34.60,6400,-11.56,20250102,4930,14.81,20250401,7900,-28.35,20241213,4205,34.60,20241113,2.87,Y,023350,500,54 억,,309616,N,N,0,N,00,N
+20250401,100316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,4995,40,2,0.81,108970980,21717,18.12,4930,5130,4930,6440,3470,4955,5017.77,2.83,0,2982,5268,5111,5033,4876,4798,5072,4837,55,1485,500,3070,5,1,10950000,547,8.78,0.34,12,0.20,569.00,14488.00,7900,20241213,-36.77,4205,20241113,18.79,6400,-21.95,20250102,4930,1.32,20250401,7900,-36.77,20241213,4205,18.79,20241113,2.87,Y,023350,500,54 억,,309616,N,N,0,N,00,N
+20250401,090318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5040,85,2,1.72,30007740,6066,5.06,4930,5040,4930,6440,3470,4955,4946.87,2.83,0,1453,5268,5111,5033,4876,4798,5072,4837,55,1485,500,3070,10,1,10950000,552,8.86,0.35,12,0.06,569.00,14488.00,7900,20241213,-36.20,4205,20241113,19.86,6400,-21.25,20250102,4930,2.23,20250401,7900,-36.20,20241213,4205,19.86,20241113,2.87,Y,023350,500,54 억,,309616,N,N,0,N,00,N
diff --git a/023410/price/prices-20250401.csv b/023410/price/prices-20250401.csv
new file mode 100644
index 000000000000..cf5a688dd8ca
--- /dev/null
+++ b/023410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160320,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3225,50,2,1.57,257961575,80537,59.82,3180,3225,3180,4125,2225,3175,3203.02,2.98,0,13405,3291,3232,3191,3132,3091,3212,3112,387,950,500,2340,5,1,77310863,2493,-4.32,0.27,12,0.10,-746.00,11966.00,3925,20240522,-17.83,3150,20240805,2.38,3640,-11.40,20250106,3150,2.38,20250331,3925,-17.83,20240522,3150,2.38,20240805,1.40,Y,023410,500,386 억,,2302292,N,N,280,N,00,N
+20250401,150322,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3210,35,2,1.10,253717843,79218,58.84,3180,3225,3180,4125,2225,3175,3202.78,2.98,0,13822,3291,3232,3191,3132,3091,3212,3112,387,950,500,2340,5,1,77310863,2482,-4.30,0.27,12,0.10,-746.00,11966.00,3925,20240522,-18.22,3150,20240805,1.90,3640,-11.81,20250106,3150,1.90,20250331,3925,-18.22,20240522,3150,1.90,20240805,1.40,Y,023410,500,386 억,,2302292,N,N,606,N,00,N
+20250401,140320,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3200,25,2,0.79,211516463,66092,49.09,3180,3225,3180,4125,2225,3175,3200.33,2.98,0,13411,3291,3232,3191,3132,3091,3212,3112,387,950,500,2340,5,1,77310863,2474,-4.29,0.27,12,0.09,-746.00,11966.00,3925,20240522,-18.47,3150,20240805,1.59,3640,-12.09,20250106,3150,1.59,20250331,3925,-18.47,20240522,3150,1.59,20240805,1.40,Y,023410,500,386 억,,2302292,N,N,606,N,00,N
+20250401,130321,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3215,40,2,1.26,158122791,49421,36.71,3180,3225,3180,4125,2225,3175,3199.51,2.98,0,2319,3291,3232,3191,3132,3091,3212,3112,387,950,500,2340,5,1,77310863,2486,-4.31,0.27,12,0.06,-746.00,11966.00,3925,20240522,-18.09,3150,20240805,2.06,3640,-11.68,20250106,3150,2.06,20250331,3925,-18.09,20240522,3150,2.06,20240805,1.40,Y,023410,500,386 억,,2302292,N,N,606,N,00,N
+20250401,120321,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3220,45,2,1.42,157235116,49145,36.50,3180,3225,3180,4125,2225,3175,3199.41,2.98,0,2369,3291,3232,3191,3132,3091,3212,3112,387,950,500,2340,5,1,77310863,2489,-4.32,0.27,12,0.06,-746.00,11966.00,3925,20240522,-17.96,3150,20240805,2.22,3640,-11.54,20250106,3150,2.22,20250331,3925,-17.96,20240522,3150,2.22,20240805,1.40,Y,023410,500,386 억,,2302292,N,N,606,N,00,N
+20250401,110319,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3210,35,2,1.10,149044871,46600,34.61,3180,3220,3180,4125,2225,3175,3198.39,2.98,0,2383,3291,3232,3191,3132,3091,3212,3112,387,950,500,2340,5,1,77310863,2482,-4.30,0.27,12,0.06,-746.00,11966.00,3925,20240522,-18.22,3150,20240805,1.90,3640,-11.81,20250106,3150,1.90,20250331,3925,-18.22,20240522,3150,1.90,20240805,1.40,Y,023410,500,386 억,,2302292,N,N,606,N,00,N
+20250401,100316,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3190,15,2,0.47,33730979,10573,7.85,3180,3200,3180,4125,2225,3175,3190.29,2.98,0,-279,3291,3232,3191,3132,3091,3212,3112,387,950,500,2340,5,1,77310863,2466,-4.28,0.27,12,0.01,-746.00,11966.00,3925,20240522,-18.73,3150,20240805,1.27,3640,-12.36,20250106,3150,1.27,20250331,3925,-18.73,20240522,3150,1.27,20240805,1.40,Y,023410,500,386 억,,2302292,N,N,606,N,00,N
+20250401,090318,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3190,15,2,0.47,2254790,708,0.53,3180,3190,3180,4125,2225,3175,3184.73,2.98,0,314,3291,3232,3191,3132,3091,3212,3112,387,950,500,2340,5,1,77310863,2466,-4.28,0.27,12,0.00,-746.00,11966.00,3925,20240522,-18.73,3150,20240805,1.27,3640,-12.36,20250106,3150,1.27,20250331,3925,-18.73,20240522,3150,1.27,20240805,1.40,Y,023410,500,386 억,,2302292,N,N,606,N,00,N
diff --git a/023440/price/prices-20250401.csv b/023440/price/prices-20250401.csv
new file mode 100644
index 000000000000..63b0b9363575
--- /dev/null
+++ b/023440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1935,118,2,6.49,996228715,522097,234.40,1820,1950,1820,2360,1272,1817,1908.13,1.30,0,-5149,1913,1865,1835,1787,1757,1850,1772,369,543,500,1230,1,1,73755685,1427,-3.94,1.58,12,0.71,-491.00,1222.00,2400,20240603,-19.38,1108,20240412,74.64,2140,-9.58,20250306,1429,35.41,20250203,2400,-19.38,20240603,1108,74.64,20240412,1.36,Y,023440,500,368 억,,956888,N,N,7195,N,00,N
+20250401,150322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1925,108,2,5.94,894624328,469410,210.75,1820,1950,1820,2360,1272,1817,1905.85,1.30,0,-5106,1913,1865,1835,1787,1757,1850,1772,369,543,500,1230,1,1,73755685,1420,-3.92,1.58,12,0.64,-491.00,1222.00,2400,20240603,-19.79,1108,20240412,73.74,2140,-10.05,20250306,1429,34.71,20250203,2400,-19.79,20240603,1108,73.74,20240412,1.36,Y,023440,500,368 억,,956888,N,N,13236,N,00,N
+20250401,140320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1917,100,2,5.50,445190787,236492,106.18,1820,1918,1820,2360,1272,1817,1882.48,1.30,0,-5641,1913,1865,1835,1787,1757,1850,1772,369,543,500,1230,1,1,73755685,1414,-3.90,1.57,12,0.32,-491.00,1222.00,2400,20240603,-20.12,1108,20240412,73.01,2140,-10.42,20250306,1429,34.15,20250203,2400,-20.12,20240603,1108,73.01,20240412,1.36,Y,023440,500,368 억,,956888,N,N,13236,N,00,N
+20250401,130322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1879,62,2,3.41,212518863,113618,51.01,1820,1893,1820,2360,1272,1817,1870.47,1.30,0,1298,1913,1865,1835,1787,1757,1850,1772,369,543,500,1230,1,1,73755685,1386,-3.83,1.54,12,0.15,-491.00,1222.00,2400,20240603,-21.71,1108,20240412,69.58,2140,-12.20,20250306,1429,31.49,20250203,2400,-21.71,20240603,1108,69.58,20240412,1.36,Y,023440,500,368 억,,956888,N,N,13236,N,00,N
+20250401,120321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1884,67,2,3.69,168206731,90039,40.42,1820,1893,1820,2360,1272,1817,1868.15,1.30,0,-9459,1913,1865,1835,1787,1757,1850,1772,369,543,500,1230,1,1,73755685,1390,-3.84,1.54,12,0.12,-491.00,1222.00,2400,20240603,-21.50,1108,20240412,70.04,2140,-11.96,20250306,1429,31.84,20250203,2400,-21.50,20240603,1108,70.04,20240412,1.36,Y,023440,500,368 억,,956888,N,N,13236,N,00,N
+20250401,110319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1872,55,2,3.03,139486588,74664,33.52,1820,1893,1820,2360,1272,1817,1868.19,1.30,0,-13280,1913,1865,1835,1787,1757,1850,1772,369,543,500,1230,1,1,73755685,1381,-3.81,1.53,12,0.10,-491.00,1222.00,2400,20240603,-22.00,1108,20240412,68.95,2140,-12.52,20250306,1429,31.00,20250203,2400,-22.00,20240603,1108,68.95,20240412,1.36,Y,023440,500,368 억,,956888,N,N,13236,N,00,N
+20250401,100316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1882,65,2,3.58,63734806,34208,15.36,1820,1893,1820,2360,1272,1817,1863.15,1.30,0,4288,1913,1865,1835,1787,1757,1850,1772,369,543,500,1230,1,1,73755685,1388,-3.83,1.54,12,0.05,-491.00,1222.00,2400,20240603,-21.58,1108,20240412,69.86,2140,-12.06,20250306,1429,31.70,20250203,2400,-21.58,20240603,1108,69.86,20240412,1.36,Y,023440,500,368 억,,956888,N,N,13236,N,00,N
+20250401,090318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1850,33,2,1.82,5586252,3037,1.36,1820,1853,1820,2360,1272,1817,1839.40,1.30,0,-625,1913,1865,1835,1787,1757,1850,1772,369,543,500,1230,1,1,73755685,1364,-3.77,1.51,12,0.00,-491.00,1222.00,2400,20240603,-22.92,1108,20240412,66.97,2140,-13.55,20250306,1429,29.46,20250203,2400,-22.92,20240603,1108,66.97,20240412,1.36,Y,023440,500,368 억,,956888,N,N,13236,N,00,N
diff --git a/023450/price/prices-20250401.csv b/023450/price/prices-20250401.csv
new file mode 100644
index 000000000000..a029748ef8d9
--- /dev/null
+++ b/023450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160320,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33950,450,2,1.34,108887800,3248,347.75,33450,34000,33300,43550,23450,33500,33524.57,0.07,0,46,34000,33750,33250,33000,32500,33875,33125,31,10050,500,24120,50,1,3500000,1188,17.70,2.15,12,0.09,1918.00,15781.00,37400,20240527,-9.22,28550,20240320,18.91,34650,-2.02,20250227,31450,7.95,20250205,37400,-9.22,20240527,28900,17.47,20241204,0.08,Y,023450,500,31 억,,2309,N,N,0,N,00,N
+20250401,150322,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33500,0,3,0.00,105918250,3160,338.33,33450,34000,33300,43550,23450,33500,33518.43,0.07,0,92,34000,33750,33250,33000,32500,33875,33125,31,10050,500,24120,50,1,3500000,1173,17.47,2.12,12,0.09,1918.00,15781.00,37400,20240527,-10.43,28550,20240320,17.34,34650,-3.32,20250227,31450,6.52,20250205,37400,-10.43,20240527,28900,15.92,20241204,0.08,Y,023450,500,31 억,,2309,N,N,0,N,00,N
+20250401,140321,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33400,-100,5,-0.30,96218650,2869,307.17,33450,34000,33300,43550,23450,33500,33537.35,0.07,0,367,34000,33750,33250,33000,32500,33875,33125,31,10050,500,24120,50,1,3500000,1169,17.41,2.12,12,0.08,1918.00,15781.00,37400,20240527,-10.70,28550,20240320,16.99,34650,-3.61,20250227,31450,6.20,20250205,37400,-10.70,20240527,28900,15.57,20241204,0.08,Y,023450,500,31 억,,2309,N,N,0,N,00,N
+20250401,130322,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33450,-50,5,-0.15,93880250,2799,299.68,33450,34000,33300,43550,23450,33500,33540.64,0.07,0,435,34000,33750,33250,33000,32500,33875,33125,31,10050,500,24120,50,1,3500000,1171,17.44,2.12,12,0.08,1918.00,15781.00,37400,20240527,-10.56,28550,20240320,17.16,34650,-3.46,20250227,31450,6.36,20250205,37400,-10.56,20240527,28900,15.74,20241204,0.08,Y,023450,500,31 억,,2309,N,N,0,N,00,N
+20250401,120322,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33650,150,2,0.45,88362800,2634,282.01,33450,34000,33300,43550,23450,33500,33547.00,0.07,0,374,34000,33750,33250,33000,32500,33875,33125,31,10050,500,24120,50,1,3500000,1178,17.54,2.13,12,0.08,1918.00,15781.00,37400,20240527,-10.03,28550,20240320,17.86,34650,-2.89,20250227,31450,7.00,20250205,37400,-10.03,20240527,28900,16.44,20241204,0.08,Y,023450,500,31 억,,2309,N,N,0,N,00,N
+20250401,110320,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33600,100,2,0.30,81444700,2428,259.96,33450,34000,33300,43550,23450,33500,33543.95,0.07,0,307,34000,33750,33250,33000,32500,33875,33125,31,10050,500,24120,50,1,3500000,1176,17.52,2.13,12,0.07,1918.00,15781.00,37400,20240527,-10.16,28550,20240320,17.69,34650,-3.03,20250227,31450,6.84,20250205,37400,-10.16,20240527,28900,16.26,20241204,0.08,Y,023450,500,31 억,,2309,N,N,0,N,00,N
+20250401,100317,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33600,100,2,0.30,62990650,1880,201.28,33450,34000,33300,43550,23450,33500,33505.66,0.07,0,155,34000,33750,33250,33000,32500,33875,33125,31,10050,500,24120,50,1,3500000,1176,17.52,2.13,12,0.05,1918.00,15781.00,37400,20240527,-10.16,28550,20240320,17.69,34650,-3.03,20250227,31450,6.84,20250205,37400,-10.16,20240527,28900,16.26,20241204,0.08,Y,023450,500,31 억,,2309,N,N,0,N,00,N
+20250401,090318,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33450,-50,5,-0.15,16758450,501,53.64,33450,33450,33450,43550,23450,33500,33450.00,0.07,0,-13,34000,33750,33250,33000,32500,33875,33125,31,10050,500,24120,50,1,3500000,1171,17.44,2.12,12,0.01,1918.00,15781.00,37400,20240527,-10.56,28550,20240320,17.16,34650,-3.46,20250227,31450,6.36,20250205,37400,-10.56,20240527,28900,15.74,20241204,0.08,Y,023450,500,31 억,,2309,N,N,0,N,00,N
diff --git a/023460/price/prices-20250401.csv b/023460/price/prices-20250401.csv
new file mode 100644
index 000000000000..7d3ae5e38823
--- /dev/null
+++ b/023460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250401,150322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250401,140321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250401,130322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250401,120322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250401,110320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250401,100317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250401,090319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20250401.csv b/023530/price/prices-20250401.csv
new file mode 100644
index 000000000000..fc57c4e1cbb5
--- /dev/null
+++ b/023530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160321,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59300,-1300,5,-2.15,3128370800,52461,69.66,60100,60800,58900,78700,42500,60600,59632.47,8.13,0,-9434,64000,62300,61200,59500,58400,61750,58950,1414,18100,5000,47260,100,1,28288755,16775,-1.73,0.11,12,0.19,-34219.00,548195.00,75100,20240401,-21.04,51800,20250203,14.48,68600,-13.56,20250307,51800,14.48,20250203,75100,-21.04,20240401,51800,14.48,20250203,0.40,N,023530,5000,1414 억,,2300635,N,N,2,N,00,N
+20250401,150323,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59000,-1600,5,-2.64,2729750500,45715,60.70,60100,60800,58900,78700,42500,60600,59712.36,8.13,0,-9432,64000,62300,61200,59500,58400,61750,58950,1414,18100,5000,47260,100,1,28288755,16690,-1.72,0.11,12,0.16,-34219.00,548195.00,75100,20240401,-21.44,51800,20250203,13.90,68600,-13.99,20250307,51800,13.90,20250203,75100,-21.44,20240401,51800,13.90,20250203,0.40,N,023530,5000,1414 억,,2300635,N,N,30837,N,00,N
+20250401,140321,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59800,-800,5,-1.32,1631813550,27227,36.15,60100,60800,59600,78700,42500,60600,59933.65,8.13,0,-2597,64000,62300,61200,59500,58400,61750,58950,1414,18100,5000,47260,100,1,28288755,16917,-1.75,0.11,12,0.10,-34219.00,548195.00,75100,20240401,-20.37,51800,20250203,15.44,68600,-12.83,20250307,51800,15.44,20250203,75100,-20.37,20240401,51800,15.44,20250203,0.40,N,023530,5000,1414 억,,2300635,N,N,30837,N,00,N
+20250401,130322,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59700,-900,5,-1.49,1521360050,25380,33.70,60100,60800,59600,78700,42500,60600,59943.26,8.13,0,-3082,64000,62300,61200,59500,58400,61750,58950,1414,18100,5000,47260,100,1,28288755,16888,-1.74,0.11,12,0.09,-34219.00,548195.00,75100,20240401,-20.51,51800,20250203,15.25,68600,-12.97,20250307,51800,15.25,20250203,75100,-20.51,20240401,51800,15.25,20250203,0.40,N,023530,5000,1414 억,,2300635,N,N,30837,N,00,N
+20250401,120322,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59900,-700,5,-1.16,1225370650,20426,27.12,60100,60800,59700,78700,42500,60600,59990.73,8.13,0,-2388,64000,62300,61200,59500,58400,61750,58950,1414,18100,5000,47260,100,1,28288755,16945,-1.75,0.11,12,0.07,-34219.00,548195.00,75100,20240401,-20.24,51800,20250203,15.64,68600,-12.68,20250307,51800,15.64,20250203,75100,-20.24,20240401,51800,15.64,20250203,0.40,N,023530,5000,1414 억,,2300635,N,N,30837,N,00,N
+20250401,110320,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,59900,-700,5,-1.16,1062544150,17706,23.51,60100,60800,59700,78700,42500,60600,60010.40,8.13,0,-2262,64000,62300,61200,59500,58400,61750,58950,1414,18100,5000,47260,100,1,28288755,16945,-1.75,0.11,12,0.06,-34219.00,548195.00,75100,20240401,-20.24,51800,20250203,15.64,68600,-12.68,20250307,51800,15.64,20250203,75100,-20.24,20240401,51800,15.64,20250203,0.40,N,023530,5000,1414 억,,2300635,N,N,30837,N,00,N
+20250401,100317,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,60000,-600,5,-0.99,777101000,12949,17.19,60100,60800,59700,78700,42500,60600,60012.43,8.13,0,-784,64000,62300,61200,59500,58400,61750,58950,1414,18100,5000,47260,100,1,28288755,16973,-1.75,0.11,12,0.05,-34219.00,548195.00,75100,20240401,-20.11,51800,20250203,15.83,68600,-12.54,20250307,51800,15.83,20250203,75100,-20.11,20240401,51800,15.83,20250203,0.40,N,023530,5000,1414 억,,2300635,N,N,30837,N,00,N
+20250401,090319,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,60800,200,2,0.33,80450200,1335,1.77,60100,60800,60100,78700,42500,60600,60262.32,8.13,0,-79,64000,62300,61200,59500,58400,61750,58950,1414,18100,5000,47260,100,1,28288755,17200,-1.78,0.11,12,0.00,-34219.00,548195.00,75100,20240401,-19.04,51800,20250203,17.37,68600,-11.37,20250307,51800,17.37,20250203,75100,-19.04,20240401,51800,17.37,20250203,0.40,N,023530,5000,1414 억,,2300635,N,N,30837,N,00,N
diff --git a/023590/price/prices-20250401.csv b/023590/price/prices-20250401.csv
new file mode 100644
index 000000000000..a7dab2969469
--- /dev/null
+++ b/023590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160321,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19980,240,2,1.22,948531025,47808,82.53,19750,20050,19610,25650,13820,19740,19840.42,23.10,0,4502,20093,19916,19723,19546,19353,19820,19450,224,5910,500,15000,10,1,44866617,8964,2.52,0.31,12,0.11,7931.00,64602.00,22350,20240321,-10.60,16840,20240805,18.65,22300,-10.40,20250319,17490,14.24,20250203,22300,-10.40,20250319,16840,18.65,20240805,0.18,Y,023590,500,224 억,,10363644,N,N,1248,N,00,N
+20250401,150323,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19990,250,2,1.27,902549685,45507,78.56,19750,20050,19610,25650,13820,19740,19833.21,23.10,0,3670,20093,19916,19723,19546,19353,19820,19450,224,5910,500,15000,10,1,44866617,8969,2.52,0.31,12,0.10,7931.00,64602.00,22350,20240321,-10.56,16840,20240805,18.71,22300,-10.36,20250319,17490,14.29,20250203,22300,-10.36,20250319,16840,18.71,20240805,0.18,Y,023590,500,224 억,,10363644,N,N,1515,N,00,N
+20250401,140321,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19960,220,2,1.11,810358745,40890,70.59,19750,20050,19610,25650,13820,19740,19818.02,23.10,0,4069,20093,19916,19723,19546,19353,19820,19450,224,5910,500,15000,10,1,44866617,8955,2.52,0.31,12,0.09,7931.00,64602.00,22350,20240321,-10.69,16840,20240805,18.53,22300,-10.49,20250319,17490,14.12,20250203,22300,-10.49,20250319,16840,18.53,20240805,0.18,Y,023590,500,224 억,,10363644,N,N,1515,N,00,N
+20250401,130323,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19900,160,2,0.81,751022785,37914,65.45,19750,20050,19610,25650,13820,19740,19808.59,23.10,0,3423,20093,19916,19723,19546,19353,19820,19450,224,5910,500,15000,10,1,44866617,8928,2.51,0.31,12,0.08,7931.00,64602.00,22350,20240321,-10.96,16840,20240805,18.17,22300,-10.76,20250319,17490,13.78,20250203,22300,-10.76,20250319,16840,18.17,20240805,0.18,Y,023590,500,224 억,,10363644,N,N,1515,N,00,N
+20250401,120322,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19810,70,2,0.35,430995445,21849,37.72,19750,19850,19610,25650,13820,19740,19726.09,23.10,0,-377,20093,19916,19723,19546,19353,19820,19450,224,5910,500,15000,10,1,44866617,8888,2.50,0.31,12,0.05,7931.00,64602.00,22350,20240321,-11.36,16840,20240805,17.64,22300,-11.17,20250319,17490,13.26,20250203,22300,-11.17,20250319,16840,17.64,20240805,0.18,Y,023590,500,224 억,,10363644,N,N,1515,N,00,N
+20250401,110320,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19760,20,2,0.10,287096820,14582,25.17,19750,19850,19610,25650,13820,19740,19688.44,23.10,0,-1471,20093,19916,19723,19546,19353,19820,19450,224,5910,500,15000,10,1,44866617,8866,2.49,0.31,12,0.03,7931.00,64602.00,22350,20240321,-11.59,16840,20240805,17.34,22300,-11.39,20250319,17490,12.98,20250203,22300,-11.39,20250319,16840,17.34,20240805,0.18,Y,023590,500,224 억,,10363644,N,N,1515,N,00,N
+20250401,100317,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19670,-70,5,-0.35,216403500,10993,18.98,19750,19850,19610,25650,13820,19740,19685.57,23.10,0,-878,20093,19916,19723,19546,19353,19820,19450,224,5910,500,15000,10,1,44866617,8825,2.48,0.30,12,0.02,7931.00,64602.00,22350,20240321,-11.99,16840,20240805,16.81,22300,-11.79,20250319,17490,12.46,20250203,22300,-11.79,20250319,16840,16.81,20240805,0.18,Y,023590,500,224 억,,10363644,N,N,1515,N,00,N
+20250401,090319,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,19750,10,2,0.05,14088120,713,1.23,19750,19790,19750,25650,13820,19740,19758.93,23.10,0,-328,20093,19916,19723,19546,19353,19820,19450,224,5910,500,15000,10,1,44866617,8861,2.49,0.31,12,0.00,7931.00,64602.00,22350,20240321,-11.63,16840,20240805,17.28,22300,-11.43,20250319,17490,12.92,20250203,22300,-11.43,20250319,16840,17.28,20240805,0.18,Y,023590,500,224 억,,10363644,N,N,1515,N,00,N
diff --git a/023600/price/prices-20250401.csv b/023600/price/prices-20250401.csv
new file mode 100644
index 000000000000..f68633121648
--- /dev/null
+++ b/023600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160321,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7880,150,2,1.94,39606860,5068,14.51,7790,7880,7760,10040,5420,7730,7815.09,3.93,0,1723,8083,7906,7773,7596,7463,7840,7530,81,2310,500,5560,10,1,16170000,1274,3.92,0.22,12,0.03,2011.00,35700.00,11110,20240326,-29.07,7640,20250331,3.14,8330,-5.40,20250320,7640,3.14,20250331,11100,-29.01,20240402,7640,3.14,20250331,0.21,Y,023600,500,80 억,,636010,N,N,0,N,00,N
+20250401,150323,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7830,100,2,1.29,39591100,5066,14.51,7790,7880,7760,10040,5420,7730,7815.06,3.93,0,1723,8083,7906,7773,7596,7463,7840,7530,81,2310,500,5560,10,1,16170000,1266,3.89,0.22,12,0.03,2011.00,35700.00,11110,20240326,-29.52,7640,20250331,2.49,8330,-6.00,20250320,7640,2.49,20250331,11100,-29.46,20240402,7640,2.49,20250331,0.21,Y,023600,500,80 억,,636010,N,N,0,N,00,N
+20250401,140322,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7840,110,2,1.42,30243980,3875,11.10,7790,7860,7760,10040,5420,7730,7804.90,3.93,0,1646,8083,7906,7773,7596,7463,7840,7530,81,2310,500,5560,10,1,16170000,1268,3.90,0.22,12,0.02,2011.00,35700.00,11110,20240326,-29.43,7640,20250331,2.62,8330,-5.88,20250320,7640,2.62,20250331,11100,-29.37,20240402,7640,2.62,20250331,0.21,Y,023600,500,80 억,,636010,N,N,0,N,00,N
+20250401,130323,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7820,90,2,1.16,25114270,3221,9.22,7790,7860,7760,10040,5420,7730,7797.04,3.93,0,1613,8083,7906,7773,7596,7463,7840,7530,81,2310,500,5560,10,1,16170000,1264,3.89,0.22,12,0.02,2011.00,35700.00,11110,20240326,-29.61,7640,20250331,2.36,8330,-6.12,20250320,7640,2.36,20250331,11100,-29.55,20240402,7640,2.36,20250331,0.21,Y,023600,500,80 억,,636010,N,N,0,N,00,N
+20250401,120323,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7810,80,2,1.03,22438810,2879,8.24,7790,7860,7760,10040,5420,7730,7793.96,3.93,0,1542,8083,7906,7773,7596,7463,7840,7530,81,2310,500,5560,10,1,16170000,1263,3.88,0.22,12,0.02,2011.00,35700.00,11110,20240326,-29.70,7640,20250331,2.23,8330,-6.24,20250320,7640,2.23,20250331,11100,-29.64,20240402,7640,2.23,20250331,0.21,Y,023600,500,80 억,,636010,N,N,0,N,00,N
+20250401,110321,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7830,100,2,1.29,14897910,1914,5.48,7790,7840,7760,10040,5420,7730,7783.65,3.93,0,816,8083,7906,7773,7596,7463,7840,7530,81,2310,500,5560,10,1,16170000,1266,3.89,0.22,12,0.01,2011.00,35700.00,11110,20240326,-29.52,7640,20250331,2.49,8330,-6.00,20250320,7640,2.49,20250331,11100,-29.46,20240402,7640,2.49,20250331,0.21,Y,023600,500,80 억,,636010,N,N,0,N,00,N
+20250401,100317,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7780,50,2,0.65,10328260,1327,3.80,7790,7830,7760,10040,5420,7730,7783.17,3.93,0,480,8083,7906,7773,7596,7463,7840,7530,81,2310,500,5560,10,1,16170000,1258,3.87,0.22,12,0.01,2011.00,35700.00,11110,20240326,-29.97,7640,20250331,1.83,8330,-6.60,20250320,7640,1.83,20250331,11100,-29.91,20240402,7640,1.83,20250331,0.21,Y,023600,500,80 억,,636010,N,N,0,N,00,N
+20250401,090319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7830,100,2,1.29,2767440,355,1.02,7790,7830,7790,10040,5420,7730,7795.61,3.93,0,-43,8083,7906,7773,7596,7463,7840,7530,81,2310,500,5560,10,1,16170000,1266,3.89,0.22,12,0.00,2011.00,35700.00,11110,20240326,-29.52,7640,20250331,2.49,8330,-6.00,20250320,7640,2.49,20250331,11100,-29.46,20240402,7640,2.49,20250331,0.21,Y,023600,500,80 억,,636010,N,N,0,N,00,N
diff --git a/023760/price/prices-20250401.csv b/023760/price/prices-20250401.csv
new file mode 100644
index 000000000000..b62a83bc366e
--- /dev/null
+++ b/023760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,552,-2,5,-0.36,35418609,64131,58.14,554,557,550,720,388,554,552.29,0.30,0,1029,580,566,545,531,510,556,521,1578,166,500,400,1,1,315609576,1742,2.63,0.28,12,0.02,210.00,1944.00,641,20240322,-13.88,522,20241226,5.75,569,-2.99,20250325,524,5.34,20250203,637,-13.34,20240520,522,5.75,20241226,0.24,Y,023760,500,1578 억,,941277,N,N,0,N,00,N
+20250401,150323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,552,-2,5,-0.36,34819550,63046,57.16,554,557,550,720,388,554,552.29,0.30,0,1029,580,566,545,531,510,556,521,1578,166,500,400,1,1,315609576,1742,2.63,0.28,12,0.02,210.00,1944.00,641,20240322,-13.88,522,20241226,5.75,569,-2.99,20250325,524,5.34,20250203,637,-13.34,20240520,522,5.75,20241226,0.24,Y,023760,500,1578 억,,941277,N,N,0,N,00,N
+20250401,140322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,553,-1,5,-0.18,33827814,61250,55.53,554,557,550,720,388,554,552.29,0.30,0,1024,580,566,545,531,510,556,521,1578,166,500,400,1,1,315609576,1745,2.63,0.28,12,0.02,210.00,1944.00,641,20240322,-13.73,522,20241226,5.94,569,-2.81,20250325,524,5.53,20250203,637,-13.19,20240520,522,5.94,20241226,0.24,Y,023760,500,1578 억,,941277,N,N,0,N,00,N
+20250401,130323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,554,0,3,0.00,28594969,51768,46.93,554,557,550,720,388,554,552.37,0.30,0,1024,580,566,545,531,510,556,521,1578,166,500,400,1,1,315609576,1748,2.64,0.28,12,0.02,210.00,1944.00,641,20240322,-13.57,522,20241226,6.13,569,-2.64,20250325,524,5.73,20250203,637,-13.03,20240520,522,6.13,20241226,0.24,Y,023760,500,1578 억,,941277,N,N,0,N,00,N
+20250401,120323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,553,-1,5,-0.18,22606215,40897,37.08,554,557,550,720,388,554,552.76,0.30,0,1091,580,566,545,531,510,556,521,1578,166,500,400,1,1,315609576,1745,2.63,0.28,12,0.01,210.00,1944.00,641,20240322,-13.73,522,20241226,5.94,569,-2.81,20250325,524,5.53,20250203,637,-13.19,20240520,522,5.94,20241226,0.24,Y,023760,500,1578 억,,941277,N,N,0,N,00,N
+20250401,110321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,555,1,2,0.18,11816029,21336,19.34,554,557,552,720,388,554,553.81,0.30,0,1100,580,566,545,531,510,556,521,1578,166,500,400,1,1,315609576,1752,2.64,0.29,12,0.01,210.00,1944.00,641,20240322,-13.42,522,20241226,6.32,569,-2.46,20250325,524,5.92,20250203,637,-12.87,20240520,522,6.32,20241226,0.24,Y,023760,500,1578 억,,941277,N,N,0,N,00,N
+20250401,100318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,555,1,2,0.18,9883449,17839,16.17,554,557,554,720,388,554,554.04,0.30,0,1264,580,566,545,531,510,556,521,1578,166,500,400,1,1,315609576,1752,2.64,0.29,12,0.01,210.00,1944.00,641,20240322,-13.42,522,20241226,6.32,569,-2.46,20250325,524,5.92,20250203,637,-12.87,20240520,522,6.32,20241226,0.24,Y,023760,500,1578 억,,941277,N,N,0,N,00,N
+20250401,090320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,554,0,3,0.00,106368,192,0.17,554,554,554,720,388,554,554.00,0.30,0,-154,580,566,545,531,510,556,521,1578,166,500,400,1,1,315609576,1748,2.64,0.28,12,0.00,210.00,1944.00,641,20240322,-13.57,522,20241226,6.13,569,-2.64,20250325,524,5.73,20250203,637,-13.03,20240520,522,6.13,20241226,0.24,Y,023760,500,1578 억,,941277,N,N,0,N,00,N
diff --git a/023770/price/prices-20250401.csv b/023770/price/prices-20250401.csv
new file mode 100644
index 000000000000..e3db2ccbd116
--- /dev/null
+++ b/023770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160322,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3530,5,2,0.14,42017955,11821,82.76,3525,3600,3510,4580,2470,3525,3554.52,6.17,0,1458,3848,3686,3568,3406,3288,3627,3347,44,1055,500,2320,5,1,8766820,309,-4.49,1.62,12,0.13,-787.00,2174.00,8680,20240913,-59.33,3145,20250207,12.24,4310,-18.10,20250221,3145,12.24,20250207,8680,-59.33,20240913,3145,12.24,20250207,0.10,Y,023770,500,43 억,,540643,N,N,0,N,00,N
+20250401,150324,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3535,10,2,0.28,35507225,9974,69.83,3525,3600,3510,4580,2470,3525,3559.98,6.17,0,2077,3848,3686,3568,3406,3288,3627,3347,44,1055,500,2320,5,1,8766820,310,-4.49,1.63,12,0.11,-787.00,2174.00,8680,20240913,-59.27,3145,20250207,12.40,4310,-17.98,20250221,3145,12.40,20250207,8680,-59.27,20240913,3145,12.40,20250207,0.10,Y,023770,500,43 억,,540643,N,N,0,N,00,N
+20250401,140322,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3560,35,2,0.99,32727500,9184,64.30,3525,3600,3510,4580,2470,3525,3563.53,6.17,0,1795,3848,3686,3568,3406,3288,3627,3347,44,1055,500,2320,5,1,8766820,312,-4.52,1.64,12,0.10,-787.00,2174.00,8680,20240913,-58.99,3145,20250207,13.20,4310,-17.40,20250221,3145,13.20,20250207,8680,-58.99,20240913,3145,13.20,20250207,0.10,Y,023770,500,43 억,,540643,N,N,0,N,00,N
+20250401,130323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3575,50,2,1.42,21265920,5954,41.69,3525,3600,3510,4580,2470,3525,3571.70,6.17,0,1719,3848,3686,3568,3406,3288,3627,3347,44,1055,500,2320,5,1,8766820,313,-4.54,1.64,12,0.07,-787.00,2174.00,8680,20240913,-58.81,3145,20250207,13.67,4310,-17.05,20250221,3145,13.67,20250207,8680,-58.81,20240913,3145,13.67,20250207,0.10,Y,023770,500,43 억,,540643,N,N,0,N,00,N
+20250401,120323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,75,2,2.13,18626885,5217,36.53,3525,3600,3510,4580,2470,3525,3570.42,6.17,0,1664,3848,3686,3568,3406,3288,3627,3347,44,1055,500,2320,5,1,8766820,316,-4.57,1.66,12,0.06,-787.00,2174.00,8680,20240913,-58.53,3145,20250207,14.47,4310,-16.47,20250221,3145,14.47,20250207,8680,-58.53,20240913,3145,14.47,20250207,0.10,Y,023770,500,43 억,,540643,N,N,0,N,00,N
+20250401,110321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3590,65,2,1.84,8977945,2533,17.73,3525,3600,3510,4580,2470,3525,3544.39,6.17,0,611,3848,3686,3568,3406,3288,3627,3347,44,1055,500,2320,5,1,8766820,315,-4.56,1.65,12,0.03,-787.00,2174.00,8680,20240913,-58.64,3145,20250207,14.15,4310,-16.71,20250221,3145,14.15,20250207,8680,-58.64,20240913,3145,14.15,20250207,0.10,Y,023770,500,43 억,,540643,N,N,0,N,00,N
+20250401,100318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3555,30,2,0.85,3935445,1116,7.81,3525,3600,3510,4580,2470,3525,3526.38,6.17,0,25,3848,3686,3568,3406,3288,3627,3347,44,1055,500,2320,5,1,8766820,312,-4.52,1.64,12,0.01,-787.00,2174.00,8680,20240913,-59.04,3145,20250207,13.04,4310,-17.52,20250221,3145,13.04,20250207,8680,-59.04,20240913,3145,13.04,20250207,0.10,Y,023770,500,43 억,,540643,N,N,0,N,00,N
+20250401,090320,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,75,2,2.13,77695,22,0.15,3525,3600,3525,4580,2470,3525,3531.59,6.17,0,-20,3848,3686,3568,3406,3288,3627,3347,44,1055,500,2320,5,1,8766820,316,-4.57,1.66,12,0.00,-787.00,2174.00,8680,20240913,-58.53,3145,20250207,14.47,4310,-16.47,20250221,3145,14.47,20250207,8680,-58.53,20240913,3145,14.47,20250207,0.10,Y,023770,500,43 억,,540643,N,N,0,N,00,N
diff --git a/023790/price/prices-20250401.csv b/023790/price/prices-20250401.csv
new file mode 100644
index 000000000000..1a4e05031123
--- /dev/null
+++ b/023790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,997,37,2,3.85,122590818,124504,518.68,960,1055,960,1248,672,960,984.63,0.30,0,-1278,1007,983,968,944,929,976,937,106,288,500,670,1,1,21177909,211,-4.04,1.21,12,0.59,-247.00,827.00,1355,20241008,-26.42,875,20240325,13.94,1300,-23.31,20250120,880,13.30,20250107,1355,-26.42,20241008,880,13.30,20250107,0.00,Y,023790,500,105 억,,62924,N,N,0,N,00,N
+20250401,150324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,994,34,2,3.54,116760756,118653,494.31,960,1055,960,1248,672,960,984.05,0.30,0,-1168,1007,983,968,944,929,976,937,106,288,500,670,1,1,21177909,211,-4.02,1.20,12,0.56,-247.00,827.00,1355,20241008,-26.64,875,20240325,13.60,1300,-23.54,20250120,880,12.95,20250107,1355,-26.64,20241008,880,12.95,20250107,0.00,Y,023790,500,105 억,,62924,N,N,0,N,00,N
+20250401,140322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,994,34,2,3.54,113411406,115278,480.24,960,1055,960,1248,672,960,983.81,0.30,0,-1463,1007,983,968,944,929,976,937,106,288,500,670,1,1,21177909,211,-4.02,1.20,12,0.54,-247.00,827.00,1355,20241008,-26.64,875,20240325,13.60,1300,-23.54,20250120,880,12.95,20250107,1355,-26.64,20241008,880,12.95,20250107,0.00,Y,023790,500,105 억,,62924,N,N,0,N,00,N
+20250401,130324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,989,29,2,3.02,103593562,105383,439.02,960,1055,960,1248,672,960,983.02,0.30,0,-1775,1007,983,968,944,929,976,937,106,288,500,670,1,1,21177909,209,-4.00,1.20,12,0.50,-247.00,827.00,1355,20241008,-27.01,875,20240325,13.03,1300,-23.92,20250120,880,12.39,20250107,1355,-27.01,20241008,880,12.39,20250107,0.00,Y,023790,500,105 억,,62924,N,N,0,N,00,N
+20250401,120323,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,989,29,2,3.02,100607771,102364,426.45,960,1055,960,1248,672,960,982.84,0.30,0,-1783,1007,983,968,944,929,976,937,106,288,500,670,1,1,21177909,209,-4.00,1.20,12,0.48,-247.00,827.00,1355,20241008,-27.01,875,20240325,13.03,1300,-23.92,20250120,880,12.39,20250107,1355,-27.01,20241008,880,12.39,20250107,0.00,Y,023790,500,105 억,,62924,N,N,0,N,00,N
+20250401,110321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,993,33,2,3.44,100030162,101780,424.01,960,1055,960,1248,672,960,982.81,0.30,0,-1830,1007,983,968,944,929,976,937,106,288,500,670,1,1,21177909,210,-4.02,1.20,12,0.48,-247.00,827.00,1355,20241008,-26.72,875,20240325,13.49,1300,-23.62,20250120,880,12.84,20250107,1355,-26.72,20241008,880,12.84,20250107,0.00,Y,023790,500,105 억,,62924,N,N,0,N,00,N
+20250401,100318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,987,27,2,2.81,84319048,85871,357.74,960,1055,960,1248,672,960,981.93,0.30,0,-1567,1007,983,968,944,929,976,937,106,288,500,670,1,1,21177909,209,-4.00,1.19,12,0.41,-247.00,827.00,1355,20241008,-27.16,875,20240325,12.80,1300,-24.08,20250120,880,12.16,20250107,1355,-27.16,20241008,880,12.16,20250107,0.00,Y,023790,500,105 억,,62924,N,N,0,N,00,N
+20250401,090320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1055,95,2,9.90,368902,380,1.58,960,1055,960,1248,672,960,970.79,0.30,0,-23,1007,983,968,944,929,976,937,106,288,500,670,1,1,21177909,223,-4.27,1.28,12,0.00,-247.00,827.00,1355,20241008,-22.14,875,20240325,20.57,1300,-18.85,20250120,880,19.89,20250107,1355,-22.14,20241008,880,19.89,20250107,0.00,Y,023790,500,105 억,,62924,Y,N,0,N,00,N
diff --git a/023800/price/prices-20250401.csv b/023800/price/prices-20250401.csv
new file mode 100644
index 000000000000..5db38c3ddeb8
--- /dev/null
+++ b/023800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,110,2,1.97,59580380,10501,25.65,5620,5750,5550,7260,3920,5590,5673.78,1.08,0,-382,5856,5722,5656,5522,5456,5690,5490,79,1670,500,3910,10,1,15809197,901,8.88,0.41,12,0.07,642.00,13961.00,8360,20240325,-31.82,5040,20241209,13.10,6780,-15.93,20250205,5410,5.36,20250203,7850,-27.39,20240401,5040,13.10,20241209,1.17,Y,023800,500,79 억,,170939,N,N,57,N,00,N
+20250401,150324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5680,90,2,1.61,55682040,9817,23.98,5620,5750,5550,7260,3920,5590,5672.00,1.08,0,-472,5856,5722,5656,5522,5456,5690,5490,79,1670,500,3910,10,1,15809197,898,8.85,0.41,12,0.06,642.00,13961.00,8360,20240325,-32.06,5040,20241209,12.70,6780,-16.22,20250205,5410,4.99,20250203,7850,-27.64,20240401,5040,12.70,20241209,1.17,Y,023800,500,79 억,,170939,N,N,57,N,00,N
+20250401,140323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5740,150,2,2.68,48008780,8470,20.69,5620,5750,5550,7260,3920,5590,5668.10,1.08,0,-670,5856,5722,5656,5522,5456,5690,5490,79,1670,500,3910,10,1,15809197,907,8.94,0.41,12,0.05,642.00,13961.00,8360,20240325,-31.34,5040,20241209,13.89,6780,-15.34,20250205,5410,6.10,20250203,7850,-26.88,20240401,5040,13.89,20241209,1.17,Y,023800,500,79 억,,170939,N,N,57,N,00,N
+20250401,130324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5710,120,2,2.15,38295730,6775,16.55,5620,5730,5550,7260,3920,5590,5652.51,1.08,0,559,5856,5722,5656,5522,5456,5690,5490,79,1670,500,3910,10,1,15809197,903,8.89,0.41,12,0.04,642.00,13961.00,8360,20240325,-31.70,5040,20241209,13.29,6780,-15.78,20250205,5410,5.55,20250203,7850,-27.26,20240401,5040,13.29,20241209,1.17,Y,023800,500,79 억,,170939,N,N,57,N,00,N
+20250401,120324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5720,130,2,2.33,37846060,6696,16.36,5620,5730,5550,7260,3920,5590,5652.04,1.08,0,596,5856,5722,5656,5522,5456,5690,5490,79,1670,500,3910,10,1,15809197,904,8.91,0.41,12,0.04,642.00,13961.00,8360,20240325,-31.58,5040,20241209,13.49,6780,-15.63,20250205,5410,5.73,20250203,7850,-27.13,20240401,5040,13.49,20241209,1.17,Y,023800,500,79 억,,170939,N,N,57,N,00,N
+20250401,110322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5690,100,2,1.79,37515480,6638,16.22,5620,5700,5550,7260,3920,5590,5651.62,1.08,0,556,5856,5722,5656,5522,5456,5690,5490,79,1670,500,3910,10,1,15809197,900,8.86,0.41,12,0.04,642.00,13961.00,8360,20240325,-31.94,5040,20241209,12.90,6780,-16.08,20250205,5410,5.18,20250203,7850,-27.52,20240401,5040,12.90,20241209,1.17,Y,023800,500,79 억,,170939,N,N,57,N,00,N
+20250401,100318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5630,40,2,0.72,21476340,3810,9.31,5620,5700,5550,7260,3920,5590,5636.83,1.08,0,33,5856,5722,5656,5522,5456,5690,5490,79,1670,500,3910,10,1,15809197,890,8.77,0.40,12,0.02,642.00,13961.00,8360,20240325,-32.66,5040,20241209,11.71,6780,-16.96,20250205,5410,4.07,20250203,7850,-28.28,20240401,5040,11.71,20241209,1.17,Y,023800,500,79 억,,170939,N,N,57,N,00,N
+20250401,090320,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5680,90,2,1.61,208540,37,0.09,5620,5680,5620,7260,3920,5590,5636.22,1.08,0,16,5856,5722,5656,5522,5456,5690,5490,79,1670,500,3910,10,1,15809197,898,8.85,0.41,12,0.00,642.00,13961.00,8360,20240325,-32.06,5040,20241209,12.70,6780,-16.22,20250205,5410,4.99,20250203,7850,-27.64,20240401,5040,12.70,20241209,1.17,Y,023800,500,79 억,,170939,N,N,57,N,00,N
diff --git a/023810/price/prices-20250401.csv b/023810/price/prices-20250401.csv
new file mode 100644
index 000000000000..6873b50f0267
--- /dev/null
+++ b/023810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5630,10,2,0.18,44160730,7907,49.80,5530,5640,5510,7300,3940,5620,5585.02,0.97,0,-800,5760,5690,5550,5480,5340,5725,5515,50,1680,500,4040,10,1,10000000,563,5.06,0.47,12,0.08,1112.00,12029.00,10570,20240320,-46.74,5260,20241202,7.03,6780,-16.96,20250214,5310,6.03,20250106,10310,-45.39,20240617,5260,7.03,20241202,2.28,Y,023810,500,50 억,,96845,N,N,28,N,00,N
+20250401,150324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5630,10,2,0.18,40191590,7202,45.36,5530,5640,5510,7300,3940,5620,5580.62,0.97,0,-602,5760,5690,5550,5480,5340,5725,5515,50,1680,500,4040,10,1,10000000,563,5.06,0.47,12,0.07,1112.00,12029.00,10570,20240320,-46.74,5260,20241202,7.03,6780,-16.96,20250214,5310,6.03,20250106,10310,-45.39,20240617,5260,7.03,20241202,2.28,Y,023810,500,50 억,,96845,N,N,21,N,00,N
+20250401,140323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5620,0,3,0.00,37348660,6696,42.17,5530,5630,5510,7300,3940,5620,5577.76,0.97,0,-781,5760,5690,5550,5480,5340,5725,5515,50,1680,500,4040,10,1,10000000,562,5.05,0.47,12,0.07,1112.00,12029.00,10570,20240320,-46.83,5260,20241202,6.84,6780,-17.11,20250214,5310,5.84,20250106,10310,-45.49,20240617,5260,6.84,20241202,2.28,Y,023810,500,50 억,,96845,N,N,21,N,00,N
+20250401,130324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5610,-10,5,-0.18,36243290,6499,40.93,5530,5630,5510,7300,3940,5620,5576.75,0.97,0,-801,5760,5690,5550,5480,5340,5725,5515,50,1680,500,4040,10,1,10000000,561,5.04,0.47,12,0.06,1112.00,12029.00,10570,20240320,-46.93,5260,20241202,6.65,6780,-17.26,20250214,5310,5.65,20250106,10310,-45.59,20240617,5260,6.65,20241202,2.28,Y,023810,500,50 억,,96845,N,N,21,N,00,N
+20250401,120324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5570,-50,5,-0.89,35389030,6346,39.97,5530,5630,5510,7300,3940,5620,5576.59,0.97,0,-801,5760,5690,5550,5480,5340,5725,5515,50,1680,500,4040,10,1,10000000,557,5.01,0.46,12,0.06,1112.00,12029.00,10570,20240320,-47.30,5260,20241202,5.89,6780,-17.85,20250214,5310,4.90,20250106,10310,-45.97,20240617,5260,5.89,20241202,2.28,Y,023810,500,50 억,,96845,N,N,21,N,00,N
+20250401,110322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5570,-50,5,-0.89,20983910,3779,23.80,5530,5600,5510,7300,3940,5620,5552.77,0.97,0,-1124,5760,5690,5550,5480,5340,5725,5515,50,1680,500,4040,10,1,10000000,557,5.01,0.46,12,0.04,1112.00,12029.00,10570,20240320,-47.30,5260,20241202,5.89,6780,-17.85,20250214,5310,4.90,20250106,10310,-45.97,20240617,5260,5.89,20241202,2.28,Y,023810,500,50 억,,96845,N,N,21,N,00,N
+20250401,100319,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5590,-30,5,-0.53,12298420,2215,13.95,5530,5600,5530,7300,3940,5620,5552.33,0.97,0,-305,5760,5690,5550,5480,5340,5725,5515,50,1680,500,4040,10,1,10000000,559,5.03,0.46,12,0.02,1112.00,12029.00,10570,20240320,-47.11,5260,20241202,6.27,6780,-17.55,20250214,5310,5.27,20250106,10310,-45.78,20240617,5260,6.27,20241202,2.28,Y,023810,500,50 억,,96845,N,N,21,N,00,N
+20250401,090321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5530,-90,5,-1.60,4761330,861,5.42,5530,5530,5530,7300,3940,5620,5530.00,0.97,0,58,5760,5690,5550,5480,5340,5725,5515,50,1680,500,4040,10,1,10000000,553,4.97,0.46,12,0.01,1112.00,12029.00,10570,20240320,-47.68,5260,20241202,5.13,6780,-18.44,20250214,5310,4.14,20250106,10310,-46.36,20240617,5260,5.13,20241202,2.28,Y,023810,500,50 억,,96845,N,N,21,N,00,N
diff --git a/023900/price/prices-20250401.csv b/023900/price/prices-20250401.csv
new file mode 100644
index 000000000000..79621ad20d6d
--- /dev/null
+++ b/023900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160323,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8710,70,2,0.81,52459410,6075,61.40,8640,8710,8590,11230,6050,8640,8635.21,0.68,0,-129,8900,8770,8660,8530,8420,8715,8475,63,2590,500,6220,10,1,12600000,1097,13.63,0.67,12,0.05,639.00,12925.00,14420,20240611,-39.60,8550,20250331,1.87,9480,-8.12,20250110,8550,1.87,20250331,14420,-39.60,20240611,8550,1.87,20250331,1.14,Y,023900,500,63 억,,86296,N,N,0,N,00,N
+20250401,150325,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8670,30,2,0.35,50373700,5835,58.98,8640,8680,8590,11230,6050,8640,8633.02,0.68,0,-97,8900,8770,8660,8530,8420,8715,8475,63,2590,500,6220,10,1,12600000,1092,13.57,0.67,12,0.05,639.00,12925.00,14420,20240611,-39.88,8550,20250331,1.40,9480,-8.54,20250110,8550,1.40,20250331,14420,-39.88,20240611,8550,1.40,20250331,1.14,Y,023900,500,63 억,,86296,N,N,0,N,00,N
+20250401,140323,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8670,30,2,0.35,42377690,4911,49.64,8640,8680,8590,11230,6050,8640,8629.14,0.68,0,-50,8900,8770,8660,8530,8420,8715,8475,63,2590,500,6220,10,1,12600000,1092,13.57,0.67,12,0.04,639.00,12925.00,14420,20240611,-39.88,8550,20250331,1.40,9480,-8.54,20250110,8550,1.40,20250331,14420,-39.88,20240611,8550,1.40,20250331,1.14,Y,023900,500,63 억,,86296,N,N,0,N,00,N
+20250401,130324,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8660,20,2,0.23,40611830,4707,47.57,8640,8680,8590,11230,6050,8640,8627.96,0.68,0,-106,8900,8770,8660,8530,8420,8715,8475,63,2590,500,6220,10,1,12600000,1091,13.55,0.67,12,0.04,639.00,12925.00,14420,20240611,-39.94,8550,20250331,1.29,9480,-8.65,20250110,8550,1.29,20250331,14420,-39.94,20240611,8550,1.29,20250331,1.14,Y,023900,500,63 억,,86296,N,N,0,N,00,N
+20250401,120324,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8650,10,2,0.12,30702500,3561,35.99,8640,8680,8590,11230,6050,8640,8621.88,0.68,0,-110,8900,8770,8660,8530,8420,8715,8475,63,2590,500,6220,10,1,12600000,1090,13.54,0.67,12,0.03,639.00,12925.00,14420,20240611,-40.01,8550,20250331,1.17,9480,-8.76,20250110,8550,1.17,20250331,14420,-40.01,20240611,8550,1.17,20250331,1.14,Y,023900,500,63 억,,86296,N,N,0,N,00,N
+20250401,110322,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8610,-30,5,-0.35,24903040,2889,29.20,8640,8680,8590,11230,6050,8640,8619.95,0.68,0,-45,8900,8770,8660,8530,8420,8715,8475,63,2590,500,6220,10,1,12600000,1085,13.47,0.67,12,0.02,639.00,12925.00,14420,20240611,-40.29,8550,20250331,0.70,9480,-9.18,20250110,8550,0.70,20250331,14420,-40.29,20240611,8550,0.70,20250331,1.14,Y,023900,500,63 억,,86296,N,N,0,N,00,N
+20250401,100319,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8630,-10,5,-0.12,9243900,1070,10.81,8640,8680,8630,11230,6050,8640,8639.16,0.68,0,-131,8900,8770,8660,8530,8420,8715,8475,63,2590,500,6220,10,1,12600000,1087,13.51,0.67,12,0.01,639.00,12925.00,14420,20240611,-40.15,8550,20250331,0.94,9480,-8.97,20250110,8550,0.94,20250331,14420,-40.15,20240611,8550,0.94,20250331,1.14,Y,023900,500,63 억,,86296,N,N,0,N,00,N
+20250401,090321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8680,40,2,0.46,1894160,219,2.21,8640,8680,8640,11230,6050,8640,8649.13,0.68,0,-25,8900,8770,8660,8530,8420,8715,8475,63,2590,500,6220,10,1,12600000,1094,13.58,0.67,12,0.00,639.00,12925.00,14420,20240611,-39.81,8550,20250331,1.52,9480,-8.44,20250110,8550,1.52,20250331,14420,-39.81,20240611,8550,1.52,20250331,1.14,Y,023900,500,63 억,,86296,N,N,0,N,00,N
diff --git a/023910/price/prices-20250401.csv b/023910/price/prices-20250401.csv
new file mode 100644
index 000000000000..ae6bc7fb6a04
--- /dev/null
+++ b/023910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25400,150,2,0.59,182885400,7210,40.39,25300,25650,25150,32800,17700,25250,25365.52,16.55,0,1622,25683,25466,25233,25016,24783,25350,24900,30,7550,500,18680,50,1,6000000,1524,4.51,0.55,12,0.12,5627.00,46569.00,29350,20240522,-13.46,23750,20241114,6.95,26500,-4.15,20250106,25000,1.60,20250311,29350,-13.46,20240522,23750,6.95,20241114,0.27,Y,023910,500,30 억,,993139,N,N,0,N,00,N
+20250401,150325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25350,100,2,0.40,173043150,6821,38.22,25300,25650,25150,32800,17700,25250,25369.18,16.55,0,1437,25683,25466,25233,25016,24783,25350,24900,30,7550,500,18680,50,1,6000000,1521,4.51,0.54,12,0.11,5627.00,46569.00,29350,20240522,-13.63,23750,20241114,6.74,26500,-4.34,20250106,25000,1.40,20250311,29350,-13.63,20240522,23750,6.74,20241114,0.27,Y,023910,500,30 억,,993139,N,N,0,N,00,N
+20250401,140323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25350,100,2,0.40,158563550,6251,35.02,25300,25650,25150,32800,17700,25250,25366.11,16.55,0,1352,25683,25466,25233,25016,24783,25350,24900,30,7550,500,18680,50,1,6000000,1521,4.51,0.54,12,0.10,5627.00,46569.00,29350,20240522,-13.63,23750,20241114,6.74,26500,-4.34,20250106,25000,1.40,20250311,29350,-13.63,20240522,23750,6.74,20241114,0.27,Y,023910,500,30 억,,993139,N,N,0,N,00,N
+20250401,130325,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25500,250,2,0.99,139260100,5490,30.76,25300,25650,25150,32800,17700,25250,25366.14,16.55,0,1142,25683,25466,25233,25016,24783,25350,24900,30,7550,500,18680,50,1,6000000,1530,4.53,0.55,12,0.09,5627.00,46569.00,29350,20240522,-13.12,23750,20241114,7.37,26500,-3.77,20250106,25000,2.00,20250311,29350,-13.12,20240522,23750,7.37,20241114,0.27,Y,023910,500,30 억,,993139,N,N,0,N,00,N
+20250401,120324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25450,200,2,0.79,131291200,5177,29.00,25300,25650,25150,32800,17700,25250,25360.48,16.55,0,979,25683,25466,25233,25016,24783,25350,24900,30,7550,500,18680,50,1,6000000,1527,4.52,0.55,12,0.09,5627.00,46569.00,29350,20240522,-13.29,23750,20241114,7.16,26500,-3.96,20250106,25000,1.80,20250311,29350,-13.29,20240522,23750,7.16,20241114,0.27,Y,023910,500,30 억,,993139,N,N,0,N,00,N
+20250401,110322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25450,200,2,0.79,79213700,3130,17.54,25300,25550,25150,32800,17700,25250,25307.89,16.55,0,454,25683,25466,25233,25016,24783,25350,24900,30,7550,500,18680,50,1,6000000,1527,4.52,0.55,12,0.05,5627.00,46569.00,29350,20240522,-13.29,23750,20241114,7.16,26500,-3.96,20250106,25000,1.80,20250311,29350,-13.29,20240522,23750,7.16,20241114,0.27,Y,023910,500,30 억,,993139,N,N,0,N,00,N
+20250401,100319,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25250,0,3,0.00,41554450,1648,9.23,25300,25350,25150,32800,17700,25250,25215.08,16.55,0,394,25683,25466,25233,25016,24783,25350,24900,30,7550,500,18680,50,1,6000000,1515,4.49,0.54,12,0.03,5627.00,46569.00,29350,20240522,-13.97,23750,20241114,6.32,26500,-4.72,20250106,25000,1.00,20250311,29350,-13.97,20240522,23750,6.32,20241114,0.27,Y,023910,500,30 억,,993139,N,N,0,N,00,N
+20250401,090321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25300,50,2,0.20,505550,20,0.11,25300,25300,25250,32800,17700,25250,25277.50,16.55,0,-7,25683,25466,25233,25016,24783,25350,24900,30,7550,500,18680,50,1,6000000,1518,4.50,0.54,12,0.00,5627.00,46569.00,29350,20240522,-13.80,23750,20241114,6.53,26500,-4.53,20250106,25000,1.20,20250311,29350,-13.80,20240522,23750,6.53,20241114,0.27,Y,023910,500,30 억,,993139,N,N,0,N,00,N
diff --git a/023960/price/prices-20250401.csv b/023960/price/prices-20250401.csv
new file mode 100644
index 000000000000..a7d9a3a9f82c
--- /dev/null
+++ b/023960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160323,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1245,25,2,2.05,122901156,99796,105.58,1220,1248,1206,1586,854,1220,1231.52,1.12,0,50769,1280,1250,1235,1205,1190,1242,1197,175,366,500,820,1,1,35058587,436,11.75,0.95,12,0.28,106.00,1308.00,2450,20240930,-49.18,1200,20250205,3.75,1469,-15.25,20250113,1200,3.75,20250205,2450,-49.18,20240930,1200,3.75,20250205,0.81,Y,023960,500,175 억,,393397,N,N,0,N,00,N
+20250401,150325,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1242,22,2,1.80,121842754,98945,104.68,1220,1248,1206,1586,854,1220,1231.42,1.12,0,50356,1280,1250,1235,1205,1190,1242,1197,175,366,500,820,1,1,35058587,435,11.72,0.95,12,0.28,106.00,1308.00,2450,20240930,-49.31,1200,20250205,3.50,1469,-15.45,20250113,1200,3.50,20250205,2450,-49.31,20240930,1200,3.50,20250205,0.81,Y,023960,500,175 억,,393397,N,N,0,N,00,N
+20250401,140324,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1241,21,2,1.72,110695203,89976,95.19,1220,1246,1206,1586,854,1220,1230.27,1.12,0,44881,1280,1250,1235,1205,1190,1242,1197,175,366,500,820,1,1,35058587,435,11.71,0.95,12,0.26,106.00,1308.00,2450,20240930,-49.35,1200,20250205,3.42,1469,-15.52,20250113,1200,3.42,20250205,2450,-49.35,20240930,1200,3.42,20250205,0.81,Y,023960,500,175 억,,393397,N,N,0,N,00,N
+20250401,130325,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1242,22,2,1.80,104722596,85163,90.10,1220,1246,1206,1586,854,1220,1229.67,1.12,0,42898,1280,1250,1235,1205,1190,1242,1197,175,366,500,820,1,1,35058587,435,11.72,0.95,12,0.24,106.00,1308.00,2450,20240930,-49.31,1200,20250205,3.50,1469,-15.45,20250113,1200,3.50,20250205,2450,-49.31,20240930,1200,3.50,20250205,0.81,Y,023960,500,175 억,,393397,N,N,0,N,00,N
+20250401,120325,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1238,18,2,1.48,88304004,71902,76.07,1220,1240,1206,1586,854,1220,1228.12,1.12,0,34080,1280,1250,1235,1205,1190,1242,1197,175,366,500,820,1,1,35058587,434,11.68,0.95,12,0.21,106.00,1308.00,2450,20240930,-49.47,1200,20250205,3.17,1469,-15.72,20250113,1200,3.17,20250205,2450,-49.47,20240930,1200,3.17,20250205,0.81,Y,023960,500,175 억,,393397,N,N,0,N,00,N
+20250401,110323,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1226,6,2,0.49,31207603,25427,26.90,1220,1240,1206,1586,854,1220,1227.34,1.12,0,3635,1280,1250,1235,1205,1190,1242,1197,175,366,500,820,1,1,35058587,430,11.57,0.94,12,0.07,106.00,1308.00,2450,20240930,-49.96,1200,20250205,2.17,1469,-16.54,20250113,1200,2.17,20250205,2450,-49.96,20240930,1200,2.17,20250205,0.81,Y,023960,500,175 억,,393397,N,N,0,N,00,N
+20250401,100319,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1226,6,2,0.49,24651984,20080,21.24,1220,1240,1206,1586,854,1220,1227.69,1.12,0,2686,1280,1250,1235,1205,1190,1242,1197,175,366,500,820,1,1,35058587,430,11.57,0.94,12,0.06,106.00,1308.00,2450,20240930,-49.96,1200,20250205,2.17,1469,-16.54,20250113,1200,2.17,20250205,2450,-49.96,20240930,1200,2.17,20250205,0.81,Y,023960,500,175 억,,393397,N,N,0,N,00,N
+20250401,090321,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1240,20,2,1.64,11242844,9201,9.73,1220,1240,1206,1586,854,1220,1221.92,1.12,0,255,1280,1250,1235,1205,1190,1242,1197,175,366,500,820,1,1,35058587,435,11.70,0.95,12,0.03,106.00,1308.00,2450,20240930,-49.39,1200,20250205,3.33,1469,-15.59,20250113,1200,3.33,20250205,2450,-49.39,20240930,1200,3.33,20250205,0.81,Y,023960,500,175 억,,393397,N,N,0,N,00,N
diff --git a/024060/price/prices-20250401.csv b/024060/price/prices-20250401.csv
new file mode 100644
index 000000000000..ce62c550d952
--- /dev/null
+++ b/024060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160324,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11600,230,2,2.02,15615895905,1292419,25.18,12500,12700,11520,14780,7960,11370,12082.76,0.00,0,-35709,13930,12650,12010,10730,10090,12330,10410,15,3410,100,7270,10,1,15000000,1740,282.93,2.19,12,8.62,41.00,5307.00,23000,20241004,-49.57,9650,20240322,20.21,14830,-21.78,20250203,10950,5.94,20250311,23000,-49.57,20241004,9910,17.05,20240401,5.13,Y,024060,100,15 억,,0,N,N,19916,N,00,N
+20250401,150325,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11600,230,2,2.02,15132676915,1250766,24.37,12500,12700,11520,14780,7960,11370,12098.73,0.00,0,-40087,13930,12650,12010,10730,10090,12330,10410,15,3410,100,7270,10,1,15000000,1740,282.93,2.19,12,8.34,41.00,5307.00,23000,20241004,-49.57,9650,20240322,20.21,14830,-21.78,20250203,10950,5.94,20250311,23000,-49.57,20241004,9910,17.05,20240401,5.13,Y,024060,100,15 억,,0,N,N,2211,N,00,N
+20250401,140324,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11690,320,2,2.81,14641005225,1208574,23.54,12500,12700,11520,14780,7960,11370,12114.28,0.00,0,-44241,13930,12650,12010,10730,10090,12330,10410,15,3410,100,7270,10,1,15000000,1754,285.12,2.20,12,8.06,41.00,5307.00,23000,20241004,-49.17,9650,20240322,21.14,14830,-21.17,20250203,10950,6.76,20250311,23000,-49.17,20241004,9910,17.96,20240401,5.13,Y,024060,100,15 억,,0,N,N,2211,N,00,N
+20250401,130325,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11710,340,2,2.99,14274823815,1177318,22.94,12500,12700,11520,14780,7960,11370,12124.87,0.00,0,-49964,13930,12650,12010,10730,10090,12330,10410,15,3410,100,7270,10,1,15000000,1757,285.61,2.21,12,7.85,41.00,5307.00,23000,20241004,-49.09,9650,20240322,21.35,14830,-21.04,20250203,10950,6.94,20250311,23000,-49.09,20241004,9910,18.16,20240401,5.13,Y,024060,100,15 억,,0,N,N,2211,N,00,N
+20250401,120325,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11730,360,2,3.17,13468413030,1108629,21.60,12500,12700,11520,14780,7960,11370,12148.71,0.00,0,-21541,13930,12650,12010,10730,10090,12330,10410,15,3410,100,7270,10,1,15000000,1760,286.10,2.21,12,7.39,41.00,5307.00,23000,20241004,-49.00,9650,20240322,21.55,14830,-20.90,20250203,10950,7.12,20250311,23000,-49.00,20241004,9910,18.37,20240401,5.13,Y,024060,100,15 억,,0,N,N,2211,N,00,N
+20250401,110323,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11570,200,2,1.76,12749817170,1047191,20.40,12500,12700,11520,14780,7960,11370,12175.25,0.00,0,-22475,13930,12650,12010,10730,10090,12330,10410,15,3410,100,7270,10,1,15000000,1736,282.20,2.18,12,6.98,41.00,5307.00,23000,20241004,-49.70,9650,20240322,19.90,14830,-21.98,20250203,10950,5.66,20250311,23000,-49.70,20241004,9910,16.75,20240401,5.13,Y,024060,100,15 억,,0,N,N,2211,N,00,N
+20250401,100320,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11960,590,2,5.19,10796050650,880168,17.15,12500,12700,11720,14780,7960,11370,12265.90,0.00,0,-55042,13930,12650,12010,10730,10090,12330,10410,15,3410,100,7270,10,1,15000000,1794,291.71,2.25,12,5.87,41.00,5307.00,23000,20241004,-48.00,9650,20240322,23.94,14830,-19.35,20250203,10950,9.22,20250311,23000,-48.00,20241004,9910,20.69,20240401,5.13,Y,024060,100,15 억,,0,N,N,2211,N,00,N
+20250401,090322,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,12380,1010,2,8.88,5813338465,464870,9.06,12500,12700,12190,14780,7960,11370,12505.30,0.00,0,-17462,13930,12650,12010,10730,10090,12330,10410,15,3410,100,7270,10,1,15000000,1857,301.95,2.33,12,3.10,41.00,5307.00,23000,20241004,-46.17,9650,20240322,28.29,14830,-16.52,20250203,10950,13.06,20250311,23000,-46.17,20241004,9910,24.92,20240401,5.13,Y,024060,100,15 억,,0,N,N,2211,N,00,N
diff --git a/024070/price/prices-20250401.csv b/024070/price/prices-20250401.csv
new file mode 100644
index 000000000000..6f5b8f1f6fb3
--- /dev/null
+++ b/024070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160324,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1942,134,2,7.41,136980580,70970,1838.12,1808,1968,1808,2350,1266,1808,1930.12,2.16,0,2901,1952,1879,1792,1719,1632,1836,1676,77,542,500,1260,1,1,15326438,298,-1.24,0.34,12,0.46,-1561.00,5701.00,2925,20241210,-33.61,1704,20250312,13.97,2190,-11.32,20250326,1704,13.97,20250312,2925,-33.61,20241210,1704,13.97,20250312,0.25,Y,024070,500,76 억,,331457,N,N,0,N,00,N
+20250401,150325,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1945,137,2,7.58,133060295,68952,1785.86,1808,1968,1808,2350,1266,1808,1929.75,2.16,0,2825,1952,1879,1792,1719,1632,1836,1676,77,542,500,1260,1,1,15326438,298,-1.25,0.34,12,0.45,-1561.00,5701.00,2925,20241210,-33.50,1704,20250312,14.14,2190,-11.19,20250326,1704,14.14,20250312,2925,-33.50,20241210,1704,14.14,20250312,0.25,Y,024070,500,76 억,,331457,N,N,0,N,00,N
+20250401,140324,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1941,133,2,7.36,129613615,67177,1739.89,1808,1968,1808,2350,1266,1808,1929.43,2.16,0,2746,1952,1879,1792,1719,1632,1836,1676,77,542,500,1260,1,1,15326438,297,-1.24,0.34,12,0.44,-1561.00,5701.00,2925,20241210,-33.64,1704,20250312,13.91,2190,-11.37,20250326,1704,13.91,20250312,2925,-33.64,20241210,1704,13.91,20250312,0.25,Y,024070,500,76 억,,331457,N,N,0,N,00,N
+20250401,130325,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1940,132,2,7.30,114378516,59328,1536.60,1808,1968,1808,2350,1266,1808,1927.90,2.16,0,2685,1952,1879,1792,1719,1632,1836,1676,77,542,500,1260,1,1,15326438,297,-1.24,0.34,12,0.39,-1561.00,5701.00,2925,20241210,-33.68,1704,20250312,13.85,2190,-11.42,20250326,1704,13.85,20250312,2925,-33.68,20241210,1704,13.85,20250312,0.25,Y,024070,500,76 억,,331457,N,N,0,N,00,N
+20250401,120325,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1913,105,2,5.81,111589842,57889,1499.33,1808,1968,1808,2350,1266,1808,1927.65,2.16,0,2613,1952,1879,1792,1719,1632,1836,1676,77,542,500,1260,1,1,15326438,293,-1.23,0.34,12,0.38,-1561.00,5701.00,2925,20241210,-34.60,1704,20250312,12.27,2190,-12.65,20250326,1704,12.27,20250312,2925,-34.60,20241210,1704,12.27,20250312,0.25,Y,024070,500,76 억,,331457,N,N,0,N,00,N
+20250401,110323,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1943,135,2,7.47,39289639,20801,538.75,1808,1943,1808,2350,1266,1808,1888.83,2.16,0,499,1952,1879,1792,1719,1632,1836,1676,77,542,500,1260,1,1,15326438,298,-1.24,0.34,12,0.14,-1561.00,5701.00,2925,20241210,-33.57,1704,20250312,14.03,2190,-11.28,20250326,1704,14.03,20250312,2925,-33.57,20241210,1704,14.03,20250312,0.25,Y,024070,500,76 억,,331457,N,N,0,N,00,N
+20250401,100320,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1852,44,2,2.43,4621018,2528,65.48,1808,1860,1808,2350,1266,1808,1827.93,2.16,0,-31,1952,1879,1792,1719,1632,1836,1676,77,542,500,1260,1,1,15326438,284,-1.19,0.32,12,0.02,-1561.00,5701.00,2925,20241210,-36.68,1704,20250312,8.69,2190,-15.43,20250326,1704,8.69,20250312,2925,-36.68,20241210,1704,8.69,20250312,0.25,Y,024070,500,76 억,,331457,N,N,0,N,00,N
+20250401,090322,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1824,16,2,0.88,1553269,859,22.25,1808,1824,1808,2350,1266,1808,1808.23,2.16,0,-5,1952,1879,1792,1719,1632,1836,1676,77,542,500,1260,1,1,15326438,280,-1.17,0.32,12,0.01,-1561.00,5701.00,2925,20241210,-37.64,1704,20250312,7.04,2190,-16.71,20250326,1704,7.04,20250312,2925,-37.64,20241210,1704,7.04,20250312,0.25,Y,024070,500,76 억,,331457,N,N,0,N,00,N
diff --git a/024090/price/prices-20250401.csv b/024090/price/prices-20250401.csv
new file mode 100644
index 000000000000..525e7595b2ab
--- /dev/null
+++ b/024090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160324,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11420,-530,5,-4.44,100854960,8588,244.53,11950,11950,11420,15530,8370,11950,11743.71,3.50,0,2840,12336,12142,11946,11752,11556,12045,11655,60,3580,500,8840,10,1,11400000,1302,6.90,0.47,12,0.08,1655.00,24193.00,13440,20240813,-15.03,10420,20241209,9.60,12140,-5.93,20250327,11010,3.72,20250205,13440,-15.03,20240813,10420,9.60,20241209,0.64,Y,024090,500,60 억,,399475,N,N,0,N,00,N
+20250401,150326,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11650,-300,5,-2.51,75115870,6367,181.29,11950,11950,11640,15530,8370,11950,11797.69,3.50,0,4116,12336,12142,11946,11752,11556,12045,11655,60,3580,500,8840,10,1,11400000,1328,7.04,0.48,12,0.06,1655.00,24193.00,13440,20240813,-13.32,10420,20241209,11.80,12140,-4.04,20250327,11010,5.81,20250205,13440,-13.32,20240813,10420,11.80,20241209,0.64,Y,024090,500,60 억,,399475,N,N,0,N,00,N
+20250401,140324,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11780,-170,5,-1.42,67822760,5744,163.55,11950,11950,11780,15530,8370,11950,11807.58,3.50,0,4672,12336,12142,11946,11752,11556,12045,11655,60,3580,500,8840,10,1,11400000,1343,7.12,0.49,12,0.05,1655.00,24193.00,13440,20240813,-12.35,10420,20241209,13.05,12140,-2.97,20250327,11010,6.99,20250205,13440,-12.35,20240813,10420,13.05,20241209,0.64,Y,024090,500,60 억,,399475,N,N,0,N,00,N
+20250401,130326,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11850,-100,5,-0.84,2354900,198,5.64,11950,11950,11850,15530,8370,11950,11893.43,3.50,0,22,12336,12142,11946,11752,11556,12045,11655,60,3580,500,8840,10,1,11400000,1351,7.16,0.49,12,0.00,1655.00,24193.00,13440,20240813,-11.83,10420,20241209,13.72,12140,-2.39,20250327,11010,7.63,20250205,13440,-11.83,20240813,10420,13.72,20241209,0.64,Y,024090,500,60 억,,399475,N,N,0,N,00,N
+20250401,120325,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11850,-100,5,-0.84,2212420,186,5.30,11950,11950,11850,15530,8370,11950,11894.73,3.50,0,16,12336,12142,11946,11752,11556,12045,11655,60,3580,500,8840,10,1,11400000,1351,7.16,0.49,12,0.00,1655.00,24193.00,13440,20240813,-11.83,10420,20241209,13.72,12140,-2.39,20250327,11010,7.63,20250205,13440,-11.83,20240813,10420,13.72,20241209,0.64,Y,024090,500,60 억,,399475,N,N,0,N,00,N
+20250401,110323,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11910,-40,5,-0.33,1678960,141,4.01,11950,11950,11860,15530,8370,11950,11907.52,3.50,0,12,12336,12142,11946,11752,11556,12045,11655,60,3580,500,8840,10,1,11400000,1358,7.20,0.49,12,0.00,1655.00,24193.00,13440,20240813,-11.38,10420,20241209,14.30,12140,-1.89,20250327,11010,8.17,20250205,13440,-11.38,20240813,10420,14.30,20241209,0.64,Y,024090,500,60 억,,399475,N,N,0,N,00,N
+20250401,100320,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11920,-30,5,-0.25,1512210,127,3.62,11950,11950,11860,15530,8370,11950,11907.17,3.50,0,9,12336,12142,11946,11752,11556,12045,11655,60,3580,500,8840,10,1,11400000,1359,7.20,0.49,12,0.00,1655.00,24193.00,13440,20240813,-11.31,10420,20241209,14.40,12140,-1.81,20250327,11010,8.27,20250205,13440,-11.31,20240813,10420,14.40,20241209,0.64,Y,024090,500,60 억,,399475,N,N,0,N,00,N
+20250401,090322,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11860,-90,5,-0.75,155040,13,0.37,11950,11950,11860,15530,8370,11950,11926.15,3.50,0,-1,12336,12142,11946,11752,11556,12045,11655,60,3580,500,8840,10,1,11400000,1352,7.17,0.49,12,0.00,1655.00,24193.00,13440,20240813,-11.76,10420,20241209,13.82,12140,-2.31,20250327,11010,7.72,20250205,13440,-11.76,20240813,10420,13.82,20241209,0.64,Y,024090,500,60 억,,399475,N,N,0,N,00,N
diff --git a/024110/price/prices-20250401.csv b/024110/price/prices-20250401.csv
new file mode 100644
index 000000000000..4b792fea6848
--- /dev/null
+++ b/024110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160324,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14590,370,2,2.60,19204206650,1325756,90.86,14220,14590,14220,18480,9960,14220,14485.45,13.63,0,579962,14506,14362,14286,14142,14066,14325,14105,39871,4260,5000,10800,10,1,797425869,116344,4.36,0.37,12,0.17,3348.00,39698.00,15870,20250304,-8.07,12510,20240415,16.63,15870,-8.07,20250304,14210,2.67,20250331,15870,-8.07,20250304,12510,16.63,20240415,0.08,Y,024110,5000,39871 억,,108653204,N,N,192975,N,00,N
+20250401,150326,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14530,310,2,2.18,16849353250,1164188,79.79,14220,14590,14220,18480,9960,14220,14473.05,13.63,0,544553,14506,14362,14286,14142,14066,14325,14105,39871,4260,5000,10800,10,1,797425869,115866,4.34,0.37,12,0.15,3348.00,39698.00,15870,20250304,-8.44,12510,20240415,16.15,15870,-8.44,20250304,14210,2.25,20250331,15870,-8.44,20250304,12510,16.15,20240415,0.08,Y,024110,5000,39871 억,,108653204,N,N,141439,N,00,N
+20250401,140325,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14570,350,2,2.46,13842566820,957670,65.63,14220,14590,14220,18480,9960,14220,14454.42,13.63,0,470634,14506,14362,14286,14142,14066,14325,14105,39871,4260,5000,10800,10,1,797425869,116185,4.35,0.37,12,0.12,3348.00,39698.00,15870,20250304,-8.19,12510,20240415,16.47,15870,-8.19,20250304,14210,2.53,20250331,15870,-8.19,20250304,12510,16.47,20240415,0.08,Y,024110,5000,39871 억,,108653204,N,N,141439,N,00,N
+20250401,130326,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14540,320,2,2.25,11167353440,773777,53.03,14220,14550,14220,18480,9960,14220,14432.26,13.63,0,370832,14506,14362,14286,14142,14066,14325,14105,39871,4260,5000,10800,10,1,797425869,115946,4.34,0.37,12,0.10,3348.00,39698.00,15870,20250304,-8.38,12510,20240415,16.23,15870,-8.38,20250304,14210,2.32,20250331,15870,-8.38,20250304,12510,16.23,20240415,0.08,Y,024110,5000,39871 억,,108653204,N,N,141439,N,00,N
+20250401,120326,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14540,320,2,2.25,9318843080,646572,44.31,14220,14540,14220,18480,9960,14220,14412.69,13.63,0,288433,14506,14362,14286,14142,14066,14325,14105,39871,4260,5000,10800,10,1,797425869,115946,4.34,0.37,12,0.08,3348.00,39698.00,15870,20250304,-8.38,12510,20240415,16.23,15870,-8.38,20250304,14210,2.32,20250331,15870,-8.38,20250304,12510,16.23,20240415,0.08,Y,024110,5000,39871 억,,108653204,N,N,141439,N,00,N
+20250401,110324,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14490,270,2,1.90,7256522780,504235,34.56,14220,14520,14220,18480,9960,14220,14391.15,13.63,0,224029,14506,14362,14286,14142,14066,14325,14105,39871,4260,5000,10800,10,1,797425869,115547,4.33,0.37,12,0.06,3348.00,39698.00,15870,20250304,-8.70,12510,20240415,15.83,15870,-8.70,20250304,14210,1.97,20250331,15870,-8.70,20250304,12510,15.83,20240415,0.08,Y,024110,5000,39871 억,,108653204,N,N,141439,N,00,N
+20250401,100320,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14460,240,2,1.69,5605101420,390208,26.74,14220,14520,14220,18480,9960,14220,14364.39,13.63,0,179260,14506,14362,14286,14142,14066,14325,14105,39871,4260,5000,10800,10,1,797425869,115308,4.32,0.36,12,0.05,3348.00,39698.00,15870,20250304,-8.88,12510,20240415,15.59,15870,-8.88,20250304,14210,1.76,20250331,15870,-8.88,20250304,12510,15.59,20240415,0.08,Y,024110,5000,39871 억,,108653204,N,N,141439,N,00,N
+20250401,090322,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14370,150,2,1.05,2271511620,159502,10.93,14220,14400,14220,18480,9960,14220,14241.27,13.63,0,94135,14506,14362,14286,14142,14066,14325,14105,39871,4260,5000,10800,10,1,797425869,114590,4.29,0.36,12,0.02,3348.00,39698.00,15870,20250304,-9.45,12510,20240415,14.87,15870,-9.45,20250304,14210,1.13,20250331,15870,-9.45,20250304,12510,14.87,20240415,0.08,Y,024110,5000,39871 억,,108653204,N,N,141439,N,00,N
diff --git a/024120/price/prices-20250401.csv b/024120/price/prices-20250401.csv
new file mode 100644
index 000000000000..da01bc9835e3
--- /dev/null
+++ b/024120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3305,30,2,0.92,382553807,115601,93.02,3365,3365,3275,4255,2295,3275,3309.26,5.92,0,-12991,3381,3327,3256,3202,3131,3355,3230,58,980,500,2160,5,1,11500000,380,12.91,0.32,12,1.01,256.00,10346.00,5210,20240430,-36.56,2840,20241209,16.37,4120,-19.78,20250326,2970,11.28,20250204,5210,-36.56,20240430,2840,16.37,20241209,1.25,Y,024120,500,57 억,,680266,N,N,0,N,00,N
+20250401,150326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3315,40,2,1.22,342558277,103490,83.28,3365,3365,3275,4255,2295,3275,3310.06,5.92,0,-13212,3381,3327,3256,3202,3131,3355,3230,58,980,500,2160,5,1,11500000,381,12.95,0.32,12,0.90,256.00,10346.00,5210,20240430,-36.37,2840,20241209,16.73,4120,-19.54,20250326,2970,11.62,20250204,5210,-36.37,20240430,2840,16.73,20241209,1.25,Y,024120,500,57 억,,680266,N,N,0,N,00,N
+20250401,140325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3330,55,2,1.68,321746457,97227,78.24,3365,3365,3275,4255,2295,3275,3309.23,5.92,0,-12903,3381,3327,3256,3202,3131,3355,3230,58,980,500,2160,5,1,11500000,383,13.01,0.32,12,0.85,256.00,10346.00,5210,20240430,-36.08,2840,20241209,17.25,4120,-19.17,20250326,2970,12.12,20250204,5210,-36.08,20240430,2840,17.25,20241209,1.25,Y,024120,500,57 억,,680266,N,N,0,N,00,N
+20250401,130326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3320,45,2,1.37,289551587,87524,70.43,3365,3365,3275,4255,2295,3275,3308.25,5.92,0,-12150,3381,3327,3256,3202,3131,3355,3230,58,980,500,2160,5,1,11500000,382,12.97,0.32,12,0.76,256.00,10346.00,5210,20240430,-36.28,2840,20241209,16.90,4120,-19.42,20250326,2970,11.78,20250204,5210,-36.28,20240430,2840,16.90,20241209,1.25,Y,024120,500,57 억,,680266,N,N,0,N,00,N
+20250401,120326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3325,50,2,1.53,262224672,79285,63.80,3365,3365,3275,4255,2295,3275,3307.37,5.92,0,-12176,3381,3327,3256,3202,3131,3355,3230,58,980,500,2160,5,1,11500000,382,12.99,0.32,12,0.69,256.00,10346.00,5210,20240430,-36.18,2840,20241209,17.08,4120,-19.30,20250326,2970,11.95,20250204,5210,-36.18,20240430,2840,17.08,20241209,1.25,Y,024120,500,57 억,,680266,N,N,0,N,00,N
+20250401,110324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3290,15,2,0.46,227344327,68759,55.33,3365,3365,3275,4255,2295,3275,3306.39,5.92,0,-12736,3381,3327,3256,3202,3131,3355,3230,58,980,500,2160,5,1,11500000,378,12.85,0.32,12,0.60,256.00,10346.00,5210,20240430,-36.85,2840,20241209,15.85,4120,-20.15,20250326,2970,10.77,20250204,5210,-36.85,20240430,2840,15.85,20241209,1.25,Y,024120,500,57 억,,680266,N,N,0,N,00,N
+20250401,100321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3280,5,2,0.15,172842682,52259,42.05,3365,3365,3275,4255,2295,3275,3307.42,5.92,0,-12356,3381,3327,3256,3202,3131,3355,3230,58,980,500,2160,5,1,11500000,377,12.81,0.32,12,0.45,256.00,10346.00,5210,20240430,-37.04,2840,20241209,15.49,4120,-20.39,20250326,2970,10.44,20250204,5210,-37.04,20240430,2840,15.49,20241209,1.25,Y,024120,500,57 억,,680266,N,N,0,N,00,N
+20250401,090323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3315,40,2,1.22,44257175,13293,10.70,3365,3365,3295,4255,2295,3275,3329.36,5.92,0,-3825,3381,3327,3256,3202,3131,3355,3230,58,980,500,2160,5,1,11500000,381,12.95,0.32,12,0.12,256.00,10346.00,5210,20240430,-36.37,2840,20241209,16.73,4120,-19.54,20250326,2970,11.62,20250204,5210,-36.37,20240430,2840,16.73,20241209,1.25,Y,024120,500,57 억,,680266,N,N,0,N,00,N
diff --git a/024720/price/prices-20250401.csv b/024720/price/prices-20250401.csv
new file mode 100644
index 000000000000..2c474f0c413f
--- /dev/null
+++ b/024720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160325,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,10090,370,2,3.81,87905574720,8368166,92.24,9650,11070,9600,12630,6810,9720,10504.84,19.35,0,-108284,12406,11062,9856,8512,7306,11735,9185,185,2910,500,6410,10,1,34296259,3460,-100.90,0.62,12,24.40,-100.00,16362.00,12140,20240626,-16.89,6180,20241209,63.27,11200,-9.91,20250331,6600,52.88,20250203,12140,-16.89,20240626,6180,63.27,20241209,1.94,Y,024720,500,184 억,,6636860,N,N,89204,N,00,N
+20250401,150326,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,10130,410,2,4.22,86260845245,8205385,90.45,9650,11070,9600,12630,6810,9720,10512.72,19.35,0,-131182,12406,11062,9856,8512,7306,11735,9185,185,2910,500,6410,10,1,34296259,3474,-101.30,0.62,12,23.93,-100.00,16362.00,12140,20240626,-16.56,6180,20241209,63.92,11200,-9.55,20250331,6600,53.48,20250203,12140,-16.56,20240626,6180,63.92,20241209,1.94,Y,024720,500,184 억,,6636860,N,N,32723,N,00,N
+20250401,140325,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,10290,570,2,5.86,84065047360,7990824,88.09,9650,11070,9600,12630,6810,9720,10520.20,19.35,0,-123868,12406,11062,9856,8512,7306,11735,9185,185,2910,500,6410,10,1,34296259,3529,-102.90,0.63,12,23.30,-100.00,16362.00,12140,20240626,-15.24,6180,20241209,66.50,11200,-8.12,20250331,6600,55.91,20250203,12140,-15.24,20240626,6180,66.50,20241209,1.94,Y,024720,500,184 억,,6636860,N,N,32723,N,00,N
+20250401,130326,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,10340,620,2,6.38,81611691900,7753181,85.47,9650,11070,9600,12630,6810,9720,10526.22,19.35,0,-105898,12406,11062,9856,8512,7306,11735,9185,185,2910,500,6410,10,1,34296259,3546,-103.40,0.63,12,22.61,-100.00,16362.00,12140,20240626,-14.83,6180,20241209,67.31,11200,-7.68,20250331,6600,56.67,20250203,12140,-14.83,20240626,6180,67.31,20241209,1.94,Y,024720,500,184 억,,6636860,N,N,32723,N,00,N
+20250401,120326,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,10230,510,2,5.25,72475009165,6882034,75.86,9650,11070,9600,12630,6810,9720,10531.05,19.35,0,-69551,12406,11062,9856,8512,7306,11735,9185,185,2910,500,6410,10,1,34296259,3509,-102.30,0.63,12,20.07,-100.00,16362.00,12140,20240626,-15.73,6180,20241209,65.53,11200,-8.66,20250331,6600,55.00,20250203,12140,-15.73,20240626,6180,65.53,20241209,1.94,Y,024720,500,184 억,,6636860,N,N,32723,N,00,N
+20250401,110324,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,10170,450,2,4.63,68032193365,6447496,71.07,9650,11070,9600,12630,6810,9720,10551.73,19.35,0,-69152,12406,11062,9856,8512,7306,11735,9185,185,2910,500,6410,10,1,34296259,3488,-101.70,0.62,12,18.80,-100.00,16362.00,12140,20240626,-16.23,6180,20241209,64.56,11200,-9.20,20250331,6600,54.09,20250203,12140,-16.23,20240626,6180,64.56,20241209,1.94,Y,024720,500,184 억,,6636860,N,N,32723,N,00,N
+20250401,100321,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,10670,950,2,9.77,41364410425,3952474,43.57,9650,10940,9600,12630,6810,9720,10465.46,19.35,0,-32176,12406,11062,9856,8512,7306,11735,9185,185,2910,500,6410,10,1,34296259,3659,-106.70,0.65,12,11.52,-100.00,16362.00,12140,20240626,-12.11,6180,20241209,72.65,11200,-4.73,20250331,6600,61.67,20250203,12140,-12.11,20240626,6180,72.65,20241209,1.94,Y,024720,500,184 억,,6636860,N,N,32723,N,00,N
+20250401,090323,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9650,-70,5,-0.72,599078160,62033,0.68,9650,9740,9600,12630,6810,9720,9657.37,19.35,0,13026,12406,11062,9856,8512,7306,11735,9185,185,2910,500,6410,10,1,34296259,3310,-96.50,0.59,12,0.18,-100.00,16362.00,12140,20240626,-20.51,6180,20241209,56.15,11200,-13.84,20250331,6600,46.21,20250203,12140,-20.51,20240626,6180,56.15,20241209,1.94,Y,024720,500,184 억,,6636860,N,N,32723,N,00,N
diff --git a/024740/price/prices-20250401.csv b/024740/price/prices-20250401.csv
new file mode 100644
index 000000000000..4f90aa088bd2
--- /dev/null
+++ b/024740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2185,35,2,1.63,1486431937,677118,122.45,2160,2260,2160,2795,1505,2150,2195.26,4.24,0,17391,2256,2202,2156,2102,2056,2230,2130,164,645,500,1330,5,1,32897049,719,11.50,0.54,12,2.06,190.00,4052.00,3955,20241030,-44.75,1776,20240909,23.03,2800,-21.96,20250305,1903,14.82,20250203,3955,-44.75,20241030,1776,23.03,20240909,8.49,Y,024740,500,164 억,,1396291,N,N,7792,N,00,N
+20250401,150327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2180,30,2,1.40,1377662778,627231,113.43,2160,2260,2160,2795,1505,2150,2196.45,4.24,0,8423,2256,2202,2156,2102,2056,2230,2130,164,645,500,1330,5,1,32897049,717,11.47,0.54,12,1.91,190.00,4052.00,3955,20241030,-44.88,1776,20240909,22.75,2800,-22.14,20250305,1903,14.56,20250203,3955,-44.88,20241030,1776,22.75,20240909,8.49,Y,024740,500,164 억,,1396291,N,N,8513,N,00,N
+20250401,140325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2187,37,2,1.72,1175765540,534668,96.69,2160,2260,2160,2795,1505,2150,2199.09,4.24,0,37508,2256,2202,2156,2102,2056,2230,2130,164,645,500,1330,5,1,32897049,719,11.51,0.54,12,1.63,190.00,4052.00,3955,20241030,-44.70,1776,20240909,23.14,2800,-21.89,20250305,1903,14.92,20250203,3955,-44.70,20241030,1776,23.14,20240909,8.49,Y,024740,500,164 억,,1396291,N,N,8513,N,00,N
+20250401,130327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,50,2,2.33,1104854123,502300,90.84,2160,2260,2160,2795,1505,2150,2199.63,4.24,0,36496,2256,2202,2156,2102,2056,2230,2130,164,645,500,1330,5,1,32897049,724,11.58,0.54,12,1.53,190.00,4052.00,3955,20241030,-44.37,1776,20240909,23.87,2800,-21.43,20250305,1903,15.61,20250203,3955,-44.37,20241030,1776,23.87,20240909,8.49,Y,024740,500,164 억,,1396291,N,N,8513,N,00,N
+20250401,120326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2215,65,2,3.02,988437343,449514,81.29,2160,2260,2160,2795,1505,2150,2198.95,4.24,0,25498,2256,2202,2156,2102,2056,2230,2130,164,645,500,1330,5,1,32897049,729,11.66,0.55,12,1.37,190.00,4052.00,3955,20241030,-43.99,1776,20240909,24.72,2800,-20.89,20250305,1903,16.40,20250203,3955,-43.99,20241030,1776,24.72,20240909,8.49,Y,024740,500,164 억,,1396291,N,N,8513,N,00,N
+20250401,110324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2215,65,2,3.02,874896048,398136,72.00,2160,2260,2160,2795,1505,2150,2197.53,4.24,0,31602,2256,2202,2156,2102,2056,2230,2130,164,645,500,1330,5,1,32897049,729,11.66,0.55,12,1.21,190.00,4052.00,3955,20241030,-43.99,1776,20240909,24.72,2800,-20.89,20250305,1903,16.40,20250203,3955,-43.99,20241030,1776,24.72,20240909,8.49,Y,024740,500,164 억,,1396291,N,N,8513,N,00,N
+20250401,100321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2190,40,2,1.86,528573278,239558,43.32,2160,2260,2160,2795,1505,2150,2206.55,4.24,0,-6694,2256,2202,2156,2102,2056,2230,2130,164,645,500,1330,5,1,32897049,720,11.53,0.54,12,0.73,190.00,4052.00,3955,20241030,-44.63,1776,20240909,23.31,2800,-21.79,20250305,1903,15.08,20250203,3955,-44.63,20241030,1776,23.31,20240909,8.49,Y,024740,500,164 억,,1396291,N,N,8513,N,00,N
+20250401,090323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,70,2,3.26,162655285,73345,13.26,2160,2260,2160,2795,1505,2150,2218.04,4.24,0,-7095,2256,2202,2156,2102,2056,2230,2130,164,645,500,1330,5,1,32897049,730,11.68,0.55,12,0.22,190.00,4052.00,3955,20241030,-43.87,1776,20240909,25.00,2800,-20.71,20250305,1903,16.66,20250203,3955,-43.87,20241030,1776,25.00,20240909,8.49,Y,024740,500,164 억,,1396291,N,N,8513,N,00,N
diff --git a/024800/price/prices-20250401.csv b/024800/price/prices-20250401.csv
new file mode 100644
index 000000000000..e45869132a23
--- /dev/null
+++ b/024800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160325,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1826,25,2,1.39,38828552,21334,230.29,1801,1899,1793,2340,1261,1801,1820.03,0.51,0,31,1829,1815,1796,1782,1763,1805,1772,185,539,500,1290,1,1,37051812,677,1.21,0.16,12,0.06,1509.00,11755.00,2280,20240620,-19.91,1777,20250331,2.76,1933,-5.54,20250124,1777,2.76,20250331,2280,-19.91,20240620,1777,2.76,20250331,0.51,Y,024800,500,185 억,,189031,N,N,0,N,00,N
+20250401,150327,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1826,25,2,1.39,36217694,19901,214.82,1801,1899,1793,2340,1261,1801,1819.89,0.51,0,244,1829,1815,1796,1782,1763,1805,1772,185,539,500,1290,1,1,37051812,677,1.21,0.16,12,0.05,1509.00,11755.00,2280,20240620,-19.91,1777,20250331,2.76,1933,-5.54,20250124,1777,2.76,20250331,2280,-19.91,20240620,1777,2.76,20250331,0.51,Y,024800,500,185 억,,189031,N,N,0,N,00,N
+20250401,140326,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1819,18,2,1.00,28538303,15683,169.29,1801,1899,1793,2340,1261,1801,1819.70,0.51,0,1391,1829,1815,1796,1782,1763,1805,1772,185,539,500,1290,1,1,37051812,674,1.21,0.15,12,0.04,1509.00,11755.00,2280,20240620,-20.22,1777,20250331,2.36,1933,-5.90,20250124,1777,2.36,20250331,2280,-20.22,20240620,1777,2.36,20250331,0.51,Y,024800,500,185 억,,189031,N,N,0,N,00,N
+20250401,130327,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1830,29,2,1.61,24830271,13635,147.18,1801,1899,1793,2340,1261,1801,1821.07,0.51,0,634,1829,1815,1796,1782,1763,1805,1772,185,539,500,1290,1,1,37051812,678,1.21,0.16,12,0.04,1509.00,11755.00,2280,20240620,-19.74,1777,20250331,2.98,1933,-5.33,20250124,1777,2.98,20250331,2280,-19.74,20240620,1777,2.98,20250331,0.51,Y,024800,500,185 억,,189031,N,N,0,N,00,N
+20250401,120327,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1816,15,2,0.83,9908942,5421,58.52,1801,1899,1793,2340,1261,1801,1827.88,0.51,0,230,1829,1815,1796,1782,1763,1805,1772,185,539,500,1290,1,1,37051812,673,1.20,0.15,12,0.01,1509.00,11755.00,2280,20240620,-20.35,1777,20250331,2.19,1933,-6.05,20250124,1777,2.19,20250331,2280,-20.35,20240620,1777,2.19,20250331,0.51,Y,024800,500,185 억,,189031,N,N,0,N,00,N
+20250401,110325,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1816,15,2,0.83,9908942,5421,58.52,1801,1899,1793,2340,1261,1801,1827.88,0.51,0,230,1829,1815,1796,1782,1763,1805,1772,185,539,500,1290,1,1,37051812,673,1.20,0.15,12,0.01,1509.00,11755.00,2280,20240620,-20.35,1777,20250331,2.19,1933,-6.05,20250124,1777,2.19,20250331,2280,-20.35,20240620,1777,2.19,20250331,0.51,Y,024800,500,185 억,,189031,N,N,0,N,00,N
+20250401,100321,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1862,61,2,3.39,8351038,4564,49.27,1801,1899,1793,2340,1261,1801,1829.76,0.51,0,-499,1829,1815,1796,1782,1763,1805,1772,185,539,500,1290,1,1,37051812,690,1.23,0.16,12,0.01,1509.00,11755.00,2280,20240620,-18.33,1777,20250331,4.78,1933,-3.67,20250124,1777,4.78,20250331,2280,-18.33,20240620,1777,4.78,20250331,0.51,Y,024800,500,185 억,,189031,N,N,0,N,00,N
+20250401,090323,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1801,0,3,0.00,443046,246,2.66,1801,1801,1801,2340,1261,1801,1801.00,0.51,0,-246,1829,1815,1796,1782,1763,1805,1772,185,539,500,1290,1,1,37051812,667,1.19,0.15,12,0.00,1509.00,11755.00,2280,20240620,-21.01,1777,20250331,1.35,1933,-6.83,20250124,1777,1.35,20250331,2280,-21.01,20240620,1777,1.35,20250331,0.51,Y,024800,500,185 억,,189031,N,N,0,N,00,N
diff --git a/024810/price/prices-20250401.csv b/024810/price/prices-20250401.csv
new file mode 100644
index 000000000000..2fbd2ea61a21
--- /dev/null
+++ b/024810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160326,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240320,0.00,899,20240320,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240401,899,0.00,20240401,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250401,150327,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240320,0.00,899,20240320,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240401,899,0.00,20240401,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250401,140326,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240320,0.00,899,20240320,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240401,899,0.00,20240401,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250401,130327,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240320,0.00,899,20240320,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240401,899,0.00,20240401,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250401,120327,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240320,0.00,899,20240320,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240401,899,0.00,20240401,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250401,110325,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240320,0.00,899,20240320,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240401,899,0.00,20240401,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250401,100321,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240320,0.00,899,20240320,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240401,899,0.00,20240401,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250401,090324,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240320,0.00,899,20240320,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240401,899,0.00,20240401,0.00,Y,024810,200,437 억,,1914871,N,N,0,N,00,N
diff --git a/024830/price/prices-20250401.csv b/024830/price/prices-20250401.csv
new file mode 100644
index 000000000000..d16371f583e5
--- /dev/null
+++ b/024830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8060,640,2,8.63,1032479815,129094,161.18,7420,8250,7340,9640,5200,7420,7997.69,0.49,0,15198,8566,7992,7626,7052,6686,7810,6870,42,2220,500,4600,10,1,8350000,673,5.29,0.19,12,1.55,1525.00,42723.00,13000,20250123,-38.00,5530,20241210,45.75,13000,-38.00,20250123,5830,38.25,20250102,13000,-38.00,20250123,5530,45.75,20241210,0.51,Y,024830,500,41 억,,40907,N,N,471,N,00,N
+20250401,150327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8060,640,2,8.63,1013847825,126779,158.29,7420,8250,7340,9640,5200,7420,7997.15,0.49,0,15370,8566,7992,7626,7052,6686,7810,6870,42,2220,500,4600,10,1,8350000,673,5.29,0.19,12,1.52,1525.00,42723.00,13000,20250123,-38.00,5530,20241210,45.75,13000,-38.00,20250123,5830,38.25,20250102,13000,-38.00,20250123,5530,45.75,20241210,0.51,Y,024830,500,41 억,,40907,N,N,1265,N,00,N
+20250401,140326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8180,760,2,10.24,961449625,120301,150.21,7420,8250,7340,9640,5200,7420,7992.22,0.49,0,16269,8566,7992,7626,7052,6686,7810,6870,42,2220,500,4600,10,1,8350000,683,5.36,0.19,12,1.44,1525.00,42723.00,13000,20250123,-37.08,5530,20241210,47.92,13000,-37.08,20250123,5830,40.31,20250102,13000,-37.08,20250123,5530,47.92,20241210,0.51,Y,024830,500,41 억,,40907,N,N,1265,N,00,N
+20250401,130327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8000,580,2,7.82,877553065,109939,137.27,7420,8250,7340,9640,5200,7420,7982.39,0.49,0,16717,8566,7992,7626,7052,6686,7810,6870,42,2220,500,4600,10,1,8350000,668,5.25,0.19,12,1.32,1525.00,42723.00,13000,20250123,-38.46,5530,20241210,44.67,13000,-38.46,20250123,5830,37.22,20250102,13000,-38.46,20250123,5530,44.67,20241210,0.51,Y,024830,500,41 억,,40907,N,N,1265,N,00,N
+20250401,120327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7950,530,2,7.14,529389350,66902,83.53,7420,8130,7340,9640,5200,7420,7913.20,0.49,0,13480,8566,7992,7626,7052,6686,7810,6870,42,2220,500,4600,10,1,8350000,664,5.21,0.19,12,0.80,1525.00,42723.00,13000,20250123,-38.85,5530,20241210,43.76,13000,-38.85,20250123,5830,36.36,20250102,13000,-38.85,20250123,5530,43.76,20241210,0.51,Y,024830,500,41 억,,40907,N,N,1265,N,00,N
+20250401,110325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7980,560,2,7.55,225134290,28907,36.09,7420,8100,7340,9640,5200,7420,7788.74,0.49,0,1560,8566,7992,7626,7052,6686,7810,6870,42,2220,500,4600,10,1,8350000,666,5.23,0.19,12,0.35,1525.00,42723.00,13000,20250123,-38.62,5530,20241210,44.30,13000,-38.62,20250123,5830,36.88,20250102,13000,-38.62,20250123,5530,44.30,20241210,0.51,Y,024830,500,41 억,,40907,N,N,1265,N,00,N
+20250401,100322,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7420,0,3,0.00,49786560,6681,8.34,7420,7520,7340,9640,5200,7420,7452.15,0.49,0,-209,8566,7992,7626,7052,6686,7810,6870,42,2220,500,4600,10,1,8350000,620,4.87,0.17,12,0.08,1525.00,42723.00,13000,20250123,-42.92,5530,20241210,34.18,13000,-42.92,20250123,5830,27.27,20250102,13000,-42.92,20250123,5530,34.18,20241210,0.51,Y,024830,500,41 억,,40907,N,N,1265,N,00,N
+20250401,090324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7340,-80,5,-1.08,13732770,1844,2.30,7420,7520,7340,9640,5200,7420,7447.88,0.49,0,1139,8566,7992,7626,7052,6686,7810,6870,42,2220,500,4600,10,1,8350000,613,4.81,0.17,12,0.02,1525.00,42723.00,13000,20250123,-43.54,5530,20241210,32.73,13000,-43.54,20250123,5830,25.90,20250102,13000,-43.54,20250123,5530,32.73,20241210,0.51,Y,024830,500,41 억,,40907,N,N,1265,N,00,N
diff --git a/024840/price/prices-20250401.csv b/024840/price/prices-20250401.csv
new file mode 100644
index 000000000000..9a1edfe4a465
--- /dev/null
+++ b/024840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1922,46,2,2.45,848260001,446151,75.19,1877,1937,1867,2435,1314,1876,1901.32,2.36,0,87412,1958,1917,1888,1847,1818,1902,1832,175,559,500,1200,1,1,34909199,671,83.57,0.54,12,1.28,23.00,3561.00,4745,20240521,-59.49,1320,20240326,45.61,2580,-25.50,20250122,1859,3.39,20250331,4745,-59.49,20240521,1337,43.75,20240401,6.25,Y,024840,500,174 억,,823109,N,N,2730,N,00,N
+20250401,150327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1925,49,2,2.61,819395513,431140,72.66,1877,1937,1867,2435,1314,1876,1900.61,2.36,0,89170,1958,1917,1888,1847,1818,1902,1832,175,559,500,1200,1,1,34909199,672,83.70,0.54,12,1.24,23.00,3561.00,4745,20240521,-59.43,1320,20240326,45.83,2580,-25.39,20250122,1859,3.55,20250331,4745,-59.43,20240521,1337,43.98,20240401,6.25,Y,024840,500,174 억,,823109,N,N,2730,N,00,N
+20250401,140326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1930,54,2,2.88,776161754,408652,68.87,1877,1937,1867,2435,1314,1876,1899.40,2.36,0,91231,1958,1917,1888,1847,1818,1902,1832,175,559,500,1200,1,1,34909199,674,83.91,0.54,12,1.17,23.00,3561.00,4745,20240521,-59.33,1320,20240326,46.21,2580,-25.19,20250122,1859,3.82,20250331,4745,-59.33,20240521,1337,44.35,20240401,6.25,Y,024840,500,174 억,,823109,N,N,2730,N,00,N
+20250401,130328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1921,45,2,2.40,698086769,368086,62.03,1877,1937,1867,2435,1314,1876,1896.60,2.36,0,86985,1958,1917,1888,1847,1818,1902,1832,175,559,500,1200,1,1,34909199,671,83.52,0.54,12,1.05,23.00,3561.00,4745,20240521,-59.52,1320,20240326,45.53,2580,-25.54,20250122,1859,3.34,20250331,4745,-59.52,20240521,1337,43.68,20240401,6.25,Y,024840,500,174 억,,823109,N,N,2730,N,00,N
+20250401,120327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1923,47,2,2.51,650884198,343528,57.89,1877,1937,1867,2435,1314,1876,1894.78,2.36,0,82886,1958,1917,1888,1847,1818,1902,1832,175,559,500,1200,1,1,34909199,671,83.61,0.54,12,0.98,23.00,3561.00,4745,20240521,-59.47,1320,20240326,45.68,2580,-25.47,20250122,1859,3.44,20250331,4745,-59.47,20240521,1337,43.83,20240401,6.25,Y,024840,500,174 억,,823109,N,N,2730,N,00,N
+20250401,110325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1895,19,2,1.01,494809479,262293,44.20,1877,1907,1867,2435,1314,1876,1886.53,2.36,0,59034,1958,1917,1888,1847,1818,1902,1832,175,559,500,1200,1,1,34909199,662,82.39,0.53,12,0.75,23.00,3561.00,4745,20240521,-60.06,1320,20240326,43.56,2580,-26.55,20250122,1859,1.94,20250331,4745,-60.06,20240521,1337,41.74,20240401,6.25,Y,024840,500,174 억,,823109,N,N,2730,N,00,N
+20250401,100322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1868,-8,5,-0.43,363986251,192925,32.51,1877,1907,1868,2435,1314,1876,1886.74,2.36,0,16207,1958,1917,1888,1847,1818,1902,1832,175,559,500,1200,1,1,34909199,652,81.22,0.52,12,0.55,23.00,3561.00,4745,20240521,-60.63,1320,20240326,41.52,2580,-27.60,20250122,1859,0.48,20250331,4745,-60.63,20240521,1337,39.72,20240401,6.25,Y,024840,500,174 억,,823109,N,N,2730,N,00,N
+20250401,090324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1896,20,2,1.07,116133474,61646,10.39,1877,1905,1876,2435,1314,1876,1884.05,2.36,0,34626,1958,1917,1888,1847,1818,1902,1832,175,559,500,1200,1,1,34909199,662,82.43,0.53,12,0.18,23.00,3561.00,4745,20240521,-60.04,1320,20240326,43.64,2580,-26.51,20250122,1859,1.99,20250331,4745,-60.04,20240521,1337,41.81,20240401,6.25,Y,024840,500,174 억,,823109,N,N,2730,N,00,N
diff --git a/024850/price/prices-20250401.csv b/024850/price/prices-20250401.csv
new file mode 100644
index 000000000000..6271fa15aaff
--- /dev/null
+++ b/024850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,25,2,1.25,701662874,340470,60.71,2025,2100,2025,2605,1405,2005,2060.88,2.08,0,16733,2055,2030,2010,1985,1965,2020,1975,722,600,500,1400,5,1,144304123,2929,-16.92,1.19,12,0.24,-120.00,1701.00,7110,20240328,-71.45,1530,20250321,32.68,3190,-36.36,20250219,1530,32.68,20250321,6490,-68.72,20240401,1530,32.68,20250321,0.02,Y,024850,500,721 억,,2999245,N,N,42010,N,00,N
+20250401,150328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,35,2,1.75,666169689,323036,57.60,2025,2100,2025,2605,1405,2005,2062.22,2.08,0,31060,2055,2030,2010,1985,1965,2020,1975,722,600,500,1400,5,1,144304123,2944,-17.00,1.20,12,0.22,-120.00,1701.00,7110,20240328,-71.31,1530,20250321,33.33,3190,-36.05,20250219,1530,33.33,20250321,6490,-68.57,20240401,1530,33.33,20250321,0.02,Y,024850,500,721 억,,2999245,N,N,76159,N,00,N
+20250401,140327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,35,2,1.75,599728954,290492,51.80,2025,2100,2025,2605,1405,2005,2064.53,2.08,0,40805,2055,2030,2010,1985,1965,2020,1975,722,600,500,1400,5,1,144304123,2944,-17.00,1.20,12,0.20,-120.00,1701.00,7110,20240328,-71.31,1530,20250321,33.33,3190,-36.05,20250219,1530,33.33,20250321,6490,-68.57,20240401,1530,33.33,20250321,0.02,Y,024850,500,721 억,,2999245,N,N,76159,N,00,N
+20250401,130328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2065,60,2,2.99,456193550,220332,39.29,2025,2100,2025,2605,1405,2005,2070.48,2.08,0,61871,2055,2030,2010,1985,1965,2020,1975,722,600,500,1400,5,1,144304123,2980,-17.21,1.21,12,0.15,-120.00,1701.00,7110,20240328,-70.96,1530,20250321,34.97,3190,-35.27,20250219,1530,34.97,20250321,6490,-68.18,20240401,1530,34.97,20250321,0.02,Y,024850,500,721 억,,2999245,N,N,76159,N,00,N
+20250401,120328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,80,2,3.99,418619740,202193,36.05,2025,2100,2025,2605,1405,2005,2070.40,2.08,0,61901,2055,2030,2010,1985,1965,2020,1975,722,600,500,1400,5,1,144304123,3009,-17.38,1.23,12,0.14,-120.00,1701.00,7110,20240328,-70.68,1530,20250321,36.27,3190,-34.64,20250219,1530,36.27,20250321,6490,-67.87,20240401,1530,36.27,20250321,0.02,Y,024850,500,721 억,,2999245,N,N,76159,N,00,N
+20250401,110326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2090,85,2,4.24,373233490,180336,32.16,2025,2100,2025,2605,1405,2005,2069.66,2.08,0,53597,2055,2030,2010,1985,1965,2020,1975,722,600,500,1400,5,1,144304123,3016,-17.42,1.23,12,0.12,-120.00,1701.00,7110,20240328,-70.60,1530,20250321,36.60,3190,-34.48,20250219,1530,36.60,20250321,6490,-67.80,20240401,1530,36.60,20250321,0.02,Y,024850,500,721 억,,2999245,N,N,76159,N,00,N
+20250401,100322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,45,2,2.24,218107510,105233,18.76,2025,2100,2025,2605,1405,2005,2072.62,2.08,0,15979,2055,2030,2010,1985,1965,2020,1975,722,600,500,1400,5,1,144304123,2958,-17.08,1.21,12,0.07,-120.00,1701.00,7110,20240328,-71.17,1530,20250321,33.99,3190,-35.74,20250219,1530,33.99,20250321,6490,-68.41,20240401,1530,33.99,20250321,0.02,Y,024850,500,721 억,,2999245,N,N,76159,N,00,N
+20250401,090324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2065,60,2,2.99,20823839,10153,1.81,2025,2065,2025,2605,1405,2005,2051.00,2.08,0,5925,2055,2030,2010,1985,1965,2020,1975,722,600,500,1400,5,1,144304123,2980,-17.21,1.21,12,0.01,-120.00,1701.00,7110,20240328,-70.96,1530,20250321,34.97,3190,-35.27,20250219,1530,34.97,20250321,6490,-68.18,20240401,1530,34.97,20250321,0.02,Y,024850,500,721 억,,2999245,N,N,76159,N,00,N
diff --git a/024880/price/prices-20250401.csv b/024880/price/prices-20250401.csv
new file mode 100644
index 000000000000..63004dc3c6a2
--- /dev/null
+++ b/024880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4045,50,2,1.25,167509816,41749,43.80,4000,4045,3960,5190,2800,3995,4012.31,2.05,0,16551,4095,4045,3985,3935,3875,4015,3905,103,1195,500,2710,5,1,20682798,837,3.90,0.35,12,0.20,1037.00,11457.00,6100,20240718,-33.69,3335,20241209,21.29,4580,-11.68,20250204,3800,6.45,20250109,6100,-33.69,20240718,3335,21.29,20241209,2.78,Y,024880,500,103 억,,424413,N,N,0,N,00,N
+20250401,150328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4040,45,2,1.13,153938621,38392,40.28,4000,4045,3960,5190,2800,3995,4009.65,2.05,0,17160,4095,4045,3985,3935,3875,4015,3905,103,1195,500,2710,5,1,20682798,836,3.90,0.35,12,0.19,1037.00,11457.00,6100,20240718,-33.77,3335,20241209,21.14,4580,-11.79,20250204,3800,6.32,20250109,6100,-33.77,20240718,3335,21.14,20241209,2.78,Y,024880,500,103 억,,424413,N,N,0,N,00,N
+20250401,140327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4040,45,2,1.13,142614896,35585,37.33,4000,4045,3960,5190,2800,3995,4007.73,2.05,0,16150,4095,4045,3985,3935,3875,4015,3905,103,1195,500,2710,5,1,20682798,836,3.90,0.35,12,0.17,1037.00,11457.00,6100,20240718,-33.77,3335,20241209,21.14,4580,-11.79,20250204,3800,6.32,20250109,6100,-33.77,20240718,3335,21.14,20241209,2.78,Y,024880,500,103 억,,424413,N,N,0,N,00,N
+20250401,130328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4025,30,2,0.75,130534686,32587,34.19,4000,4045,3960,5190,2800,3995,4005.73,2.05,0,13403,4095,4045,3985,3935,3875,4015,3905,103,1195,500,2710,5,1,20682798,832,3.88,0.35,12,0.16,1037.00,11457.00,6100,20240718,-34.02,3335,20241209,20.69,4580,-12.12,20250204,3800,5.92,20250109,6100,-34.02,20240718,3335,20.69,20241209,2.78,Y,024880,500,103 억,,424413,N,N,0,N,00,N
+20250401,120328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4022,27,2,0.68,103568316,25901,27.17,4000,4035,3960,5190,2800,3995,3998.62,2.05,0,9786,4095,4045,3985,3935,3875,4015,3905,103,1195,500,2710,5,1,20682798,832,3.88,0.35,12,0.13,1037.00,11457.00,6100,20240718,-34.07,3335,20241209,20.60,4580,-12.18,20250204,3800,5.84,20250109,6100,-34.07,20240718,3335,20.60,20241209,2.78,Y,024880,500,103 억,,424413,N,N,0,N,00,N
+20250401,110326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4010,15,2,0.38,75544875,18937,19.87,4000,4030,3960,5190,2800,3995,3989.27,2.05,0,2633,4095,4045,3985,3935,3875,4015,3905,103,1195,500,2710,5,1,20682798,829,3.87,0.35,12,0.09,1037.00,11457.00,6100,20240718,-34.26,3335,20241209,20.24,4580,-12.45,20250204,3800,5.53,20250109,6100,-34.26,20240718,3335,20.24,20241209,2.78,Y,024880,500,103 억,,424413,N,N,0,N,00,N
+20250401,100322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3985,-10,5,-0.25,29373215,7348,7.71,4000,4030,3975,5190,2800,3995,3997.44,2.05,0,-2787,4095,4045,3985,3935,3875,4015,3905,103,1195,500,2710,5,1,20682798,824,3.84,0.35,12,0.04,1037.00,11457.00,6100,20240718,-34.67,3335,20241209,19.49,4580,-12.99,20250204,3800,4.87,20250109,6100,-34.67,20240718,3335,19.49,20241209,2.78,Y,024880,500,103 억,,424413,N,N,0,N,00,N
+20250401,090325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4010,15,2,0.38,4749060,1186,1.24,4000,4015,3995,5190,2800,3995,4004.27,2.05,0,-896,4095,4045,3985,3935,3875,4015,3905,103,1195,500,2710,5,1,20682798,829,3.87,0.35,12,0.01,1037.00,11457.00,6100,20240718,-34.26,3335,20241209,20.24,4580,-12.45,20250204,3800,5.53,20250109,6100,-34.26,20240718,3335,20.24,20241209,2.78,Y,024880,500,103 억,,424413,N,N,0,N,00,N
diff --git a/024890/price/prices-20250401.csv b/024890/price/prices-20250401.csv
new file mode 100644
index 000000000000..971c2ab10d9a
--- /dev/null
+++ b/024890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160327,57,100.00,KOSPI,,화학,N,N,N,N, ,N,892,11,2,1.25,52250592,59423,36.10,880,893,860,1145,617,881,879.29,0.51,0,-7555,931,906,873,848,815,889,831,206,264,500,540,1,1,41249152,368,-3.03,0.86,12,0.14,-294.00,1037.00,1995,20240405,-55.29,840,20250331,6.19,1187,-24.85,20250106,840,6.19,20250331,1995,-55.29,20240405,840,6.19,20250331,0.20,Y,024890,500,206 억,,212152,N,N,0,N,00,N
+20250401,150328,57,100.00,KOSPI,,화학,N,N,N,N, ,N,884,3,2,0.34,44993096,51255,31.13,880,893,860,1145,617,881,877.83,0.51,0,-7473,931,906,873,848,815,889,831,206,264,500,540,1,1,41249152,365,-3.01,0.85,12,0.12,-294.00,1037.00,1995,20240405,-55.69,840,20250331,5.24,1187,-25.53,20250106,840,5.24,20250331,1995,-55.69,20240405,840,5.24,20250331,0.20,Y,024890,500,206 억,,212152,N,N,0,N,00,N
+20250401,140327,57,100.00,KOSPI,,화학,N,N,N,N, ,N,881,0,3,0.00,42784393,48746,29.61,880,893,860,1145,617,881,877.70,0.51,0,-7051,931,906,873,848,815,889,831,206,264,500,540,1,1,41249152,363,-3.00,0.85,12,0.12,-294.00,1037.00,1995,20240405,-55.84,840,20250331,4.88,1187,-25.78,20250106,840,4.88,20250331,1995,-55.84,20240405,840,4.88,20250331,0.20,Y,024890,500,206 억,,212152,N,N,0,N,00,N
+20250401,130328,57,100.00,KOSPI,,화학,N,N,N,N, ,N,887,6,2,0.68,36557866,41616,25.28,880,893,860,1145,617,881,878.46,0.51,0,-7512,931,906,873,848,815,889,831,206,264,500,540,1,1,41249152,366,-3.02,0.86,12,0.10,-294.00,1037.00,1995,20240405,-55.54,840,20250331,5.60,1187,-25.27,20250106,840,5.60,20250331,1995,-55.54,20240405,840,5.60,20250331,0.20,Y,024890,500,206 억,,212152,N,N,0,N,00,N
+20250401,120328,57,100.00,KOSPI,,화학,N,N,N,N, ,N,887,6,2,0.68,36538362,41594,25.27,880,893,860,1145,617,881,878.45,0.51,0,-7509,931,906,873,848,815,889,831,206,264,500,540,1,1,41249152,366,-3.02,0.86,12,0.10,-294.00,1037.00,1995,20240405,-55.54,840,20250331,5.60,1187,-25.27,20250106,840,5.60,20250331,1995,-55.54,20240405,840,5.60,20250331,0.20,Y,024890,500,206 억,,212152,N,N,0,N,00,N
+20250401,110326,57,100.00,KOSPI,,화학,N,N,N,N, ,N,887,6,2,0.68,33791690,38485,23.38,880,893,860,1145,617,881,878.05,0.51,0,-8135,931,906,873,848,815,889,831,206,264,500,540,1,1,41249152,366,-3.02,0.86,12,0.09,-294.00,1037.00,1995,20240405,-55.54,840,20250331,5.60,1187,-25.27,20250106,840,5.60,20250331,1995,-55.54,20240405,840,5.60,20250331,0.20,Y,024890,500,206 억,,212152,N,N,0,N,00,N
+20250401,100323,57,100.00,KOSPI,,화학,N,N,N,N, ,N,869,-12,5,-1.36,17223197,19582,11.89,880,888,867,1145,617,881,879.54,0.51,0,-2282,931,906,873,848,815,889,831,206,264,500,540,1,1,41249152,358,-2.96,0.84,12,0.05,-294.00,1037.00,1995,20240405,-56.44,840,20250331,3.45,1187,-26.79,20250106,840,3.45,20250331,1995,-56.44,20240405,840,3.45,20250331,0.20,Y,024890,500,206 억,,212152,N,N,0,N,00,N
+20250401,090325,57,100.00,KOSPI,,화학,N,N,N,N, ,N,881,0,3,0.00,266737,303,0.18,880,881,880,1145,617,881,880.32,0.51,0,-206,931,906,873,848,815,889,831,206,264,500,540,1,1,41249152,363,-3.00,0.85,12,0.00,-294.00,1037.00,1995,20240405,-55.84,840,20250331,4.88,1187,-25.78,20250106,840,4.88,20250331,1995,-55.84,20240405,840,4.88,20250331,0.20,Y,024890,500,206 억,,212152,N,N,0,N,00,N
diff --git a/024900/price/prices-20250401.csv b/024900/price/prices-20250401.csv
new file mode 100644
index 000000000000..7147e4329860
--- /dev/null
+++ b/024900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160327,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2780,105,2,3.93,116173215,41999,73.97,2680,2870,2680,3475,1875,2675,2766.09,1.41,0,1528,2788,2731,2698,2641,2608,2715,2625,163,800,500,1970,5,1,32564980,905,5.38,0.85,12,0.13,517.00,3269.00,5980,20240415,-53.51,2615,20241209,6.31,3140,-11.46,20250110,2645,5.10,20250304,5980,-53.51,20240415,2615,6.31,20241209,1.08,Y,024900,500,162 억,,458279,N,N,88,N,00,N
+20250401,150328,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2780,105,2,3.93,111933735,40474,71.28,2680,2870,2680,3475,1875,2675,2765.57,1.41,0,1396,2788,2731,2698,2641,2608,2715,2625,163,800,500,1970,5,1,32564980,905,5.38,0.85,12,0.12,517.00,3269.00,5980,20240415,-53.51,2615,20241209,6.31,3140,-11.46,20250110,2645,5.10,20250304,5980,-53.51,20240415,2615,6.31,20241209,1.08,Y,024900,500,162 억,,458279,N,N,88,N,00,N
+20250401,140327,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2780,105,2,3.93,101759380,36817,64.84,2680,2870,2680,3475,1875,2675,2763.92,1.41,0,807,2788,2731,2698,2641,2608,2715,2625,163,800,500,1970,5,1,32564980,905,5.38,0.85,12,0.11,517.00,3269.00,5980,20240415,-53.51,2615,20241209,6.31,3140,-11.46,20250110,2645,5.10,20250304,5980,-53.51,20240415,2615,6.31,20241209,1.08,Y,024900,500,162 억,,458279,N,N,88,N,00,N
+20250401,130329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2785,110,2,4.11,90669783,32830,57.82,2680,2870,2680,3475,1875,2675,2761.80,1.41,0,3700,2788,2731,2698,2641,2608,2715,2625,163,800,500,1970,5,1,32564980,907,5.39,0.85,12,0.10,517.00,3269.00,5980,20240415,-53.43,2615,20241209,6.50,3140,-11.31,20250110,2645,5.29,20250304,5980,-53.43,20240415,2615,6.50,20241209,1.08,Y,024900,500,162 억,,458279,N,N,88,N,00,N
+20250401,120328,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2795,120,2,4.49,84489513,30614,53.92,2680,2870,2680,3475,1875,2675,2759.83,1.41,0,2613,2788,2731,2698,2641,2608,2715,2625,163,800,500,1970,5,1,32564980,910,5.41,0.86,12,0.09,517.00,3269.00,5980,20240415,-53.26,2615,20241209,6.88,3140,-10.99,20250110,2645,5.67,20250304,5980,-53.26,20240415,2615,6.88,20241209,1.08,Y,024900,500,162 억,,458279,N,N,88,N,00,N
+20250401,110326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2755,80,2,2.99,44169957,16296,28.70,2680,2755,2680,3475,1875,2675,2710.48,1.41,0,1756,2788,2731,2698,2641,2608,2715,2625,163,800,500,1970,5,1,32564980,897,5.33,0.84,12,0.05,517.00,3269.00,5980,20240415,-53.93,2615,20241209,5.35,3140,-12.26,20250110,2645,4.16,20250304,5980,-53.93,20240415,2615,5.35,20241209,1.08,Y,024900,500,162 억,,458279,N,N,88,N,00,N
+20250401,100323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2705,30,2,1.12,28191488,10443,18.39,2680,2740,2680,3475,1875,2675,2699.56,1.41,0,-1137,2788,2731,2698,2641,2608,2715,2625,163,800,500,1970,5,1,32564980,881,5.23,0.83,12,0.03,517.00,3269.00,5980,20240415,-54.77,2615,20241209,3.44,3140,-13.85,20250110,2645,2.27,20250304,5980,-54.77,20240415,2615,3.44,20241209,1.08,Y,024900,500,162 억,,458279,N,N,88,N,00,N
+20250401,090325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2740,65,2,2.43,7490630,2780,4.90,2680,2740,2680,3475,1875,2675,2694.47,1.41,0,723,2788,2731,2698,2641,2608,2715,2625,163,800,500,1970,5,1,32564980,892,5.30,0.84,12,0.01,517.00,3269.00,5980,20240415,-54.18,2615,20241209,4.78,3140,-12.74,20250110,2645,3.59,20250304,5980,-54.18,20240415,2615,4.78,20241209,1.08,Y,024900,500,162 억,,458279,N,N,88,N,00,N
diff --git a/024910/price/prices-20250401.csv b/024910/price/prices-20250401.csv
new file mode 100644
index 000000000000..37aa8967b98a
--- /dev/null
+++ b/024910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160327,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1906,112,2,6.24,33579428296,16655351,147.62,1941,2165,1870,2330,1256,1794,2016.24,1.18,0,-48896,2430,2111,1911,1592,1392,2271,1752,179,536,500,1180,1,1,35819005,683,24.13,0.51,12,46.50,79.00,3722.00,3310,20240709,-42.42,1711,20250331,11.40,2230,-14.53,20250331,1711,11.40,20250331,3310,-42.42,20240709,1711,11.40,20250331,1.11,Y,024910,500,179 억,,420998,N,N,462,N,00,N
+20250401,150329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1930,136,2,7.58,33127276219,16418850,145.52,1941,2165,1870,2330,1256,1794,2017.64,1.18,0,-49948,2430,2111,1911,1592,1392,2271,1752,179,536,500,1180,1,1,35819005,691,24.43,0.52,12,45.84,79.00,3722.00,3310,20240709,-41.69,1711,20250331,12.80,2230,-13.45,20250331,1711,12.80,20250331,3310,-41.69,20240709,1711,12.80,20250331,1.11,Y,024910,500,179 억,,420998,N,N,44,N,00,N
+20250401,140328,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1950,156,2,8.70,31342088924,15504766,137.42,1941,2165,1870,2330,1256,1794,2021.45,1.18,0,-51839,2430,2111,1911,1592,1392,2271,1752,179,536,500,1180,1,1,35819005,698,24.68,0.52,12,43.29,79.00,3722.00,3310,20240709,-41.09,1711,20250331,13.97,2230,-12.56,20250331,1711,13.97,20250331,3310,-41.09,20240709,1711,13.97,20250331,1.11,Y,024910,500,179 억,,420998,N,N,44,N,00,N
+20250401,130329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1920,126,2,7.02,27946032646,13780966,122.14,1941,2165,1870,2330,1256,1794,2027.87,1.18,0,-50963,2430,2111,1911,1592,1392,2271,1752,179,536,500,1180,1,1,35819005,688,24.30,0.52,12,38.47,79.00,3722.00,3310,20240709,-41.99,1711,20250331,12.22,2230,-13.90,20250331,1711,12.22,20250331,3310,-41.99,20240709,1711,12.22,20250331,1.11,Y,024910,500,179 억,,420998,N,N,44,N,00,N
+20250401,120329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1905,111,2,6.19,22548556325,11039691,97.84,1941,2165,1895,2330,1256,1794,2042.50,1.18,0,24975,2430,2111,1911,1592,1392,2271,1752,179,536,500,1180,1,1,35819005,682,24.11,0.51,12,30.82,79.00,3722.00,3310,20240709,-42.45,1711,20250331,11.34,2230,-14.57,20250331,1711,11.34,20250331,3310,-42.45,20240709,1711,11.34,20250331,1.11,Y,024910,500,179 억,,420998,N,N,44,N,00,N
+20250401,110326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1950,156,2,8.70,21869942659,10685936,94.71,1941,2165,1895,2330,1256,1794,2046.61,1.18,0,17459,2430,2111,1911,1592,1392,2271,1752,179,536,500,1180,1,1,35819005,698,24.68,0.52,12,29.83,79.00,3722.00,3310,20240709,-41.09,1711,20250331,13.97,2230,-12.56,20250331,1711,13.97,20250331,3310,-41.09,20240709,1711,13.97,20250331,1.11,Y,024910,500,179 억,,420998,N,N,44,N,00,N
+20250401,100323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2040,246,2,13.71,16585311307,8080669,71.62,1941,2165,1895,2330,1256,1794,2052.47,1.18,0,-24450,2430,2111,1911,1592,1392,2271,1752,179,536,500,1180,5,1,35819005,731,25.82,0.55,12,22.56,79.00,3722.00,3310,20240709,-38.37,1711,20250331,19.23,2230,-8.52,20250331,1711,19.23,20250331,3310,-38.37,20240709,1711,19.23,20250331,1.11,Y,024910,500,179 억,,420998,N,N,44,N,00,N
+20250401,090325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1905,111,2,6.19,2040588009,1058126,9.38,1941,1961,1895,2330,1256,1794,1928.49,1.18,0,-3777,2430,2111,1911,1592,1392,2271,1752,179,536,500,1180,1,1,35819005,682,24.11,0.51,12,2.95,79.00,3722.00,3310,20240709,-42.45,1711,20250331,11.34,2230,-14.57,20250331,1711,11.34,20250331,3310,-42.45,20240709,1711,11.34,20250331,1.11,Y,024910,500,179 억,,420998,N,N,44,N,00,N
diff --git a/024940/price/prices-20250401.csv b/024940/price/prices-20250401.csv
new file mode 100644
index 000000000000..684db1c74f4f
--- /dev/null
+++ b/024940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5740,420,2,7.89,4074494785,724354,132.35,5350,5780,5350,6910,3730,5320,5624.99,2.29,0,119088,5960,5640,5460,5140,4960,5550,5050,50,1590,500,3290,10,1,10000000,574,36.10,1.15,12,7.24,159.00,4982.00,11790,20241212,-51.31,3550,20240805,61.69,9800,-41.43,20250325,5280,8.71,20250331,11790,-51.31,20241212,3550,61.69,20240805,3.96,Y,024940,500,50 억,,229257,N,N,5490,N,00,N
+20250401,150329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5710,390,2,7.33,3885586635,691339,126.32,5350,5780,5350,6910,3730,5320,5620.38,2.29,0,122606,5960,5640,5460,5140,4960,5550,5050,50,1590,500,3290,10,1,10000000,571,35.91,1.15,12,6.91,159.00,4982.00,11790,20241212,-51.57,3550,20240805,60.85,9800,-41.73,20250325,5280,8.14,20250331,11790,-51.57,20241212,3550,60.85,20240805,3.96,Y,024940,500,50 억,,229257,N,N,19217,N,00,N
+20250401,140328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5670,350,2,6.58,3643998755,648840,118.55,5350,5780,5350,6910,3730,5320,5616.17,2.29,0,107888,5960,5640,5460,5140,4960,5550,5050,50,1590,500,3290,10,1,10000000,567,35.66,1.14,12,6.49,159.00,4982.00,11790,20241212,-51.91,3550,20240805,59.72,9800,-42.14,20250325,5280,7.39,20250331,11790,-51.91,20241212,3550,59.72,20240805,3.96,Y,024940,500,50 억,,229257,N,N,19217,N,00,N
+20250401,130329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5620,300,2,5.64,3431418820,611441,111.72,5350,5780,5350,6910,3730,5320,5612.02,2.29,0,92228,5960,5640,5460,5140,4960,5550,5050,50,1590,500,3290,10,1,10000000,562,35.35,1.13,12,6.11,159.00,4982.00,11790,20241212,-52.33,3550,20240805,58.31,9800,-42.65,20250325,5280,6.44,20250331,11790,-52.33,20241212,3550,58.31,20240805,3.96,Y,024940,500,50 억,,229257,N,N,19217,N,00,N
+20250401,120329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5700,380,2,7.14,3118959845,556582,101.70,5350,5780,5350,6910,3730,5320,5603.77,2.29,0,73425,5960,5640,5460,5140,4960,5550,5050,50,1590,500,3290,10,1,10000000,570,35.85,1.14,12,5.57,159.00,4982.00,11790,20241212,-51.65,3550,20240805,60.56,9800,-41.84,20250325,5280,7.95,20250331,11790,-51.65,20241212,3550,60.56,20240805,3.96,Y,024940,500,50 억,,229257,N,N,19217,N,00,N
+20250401,110327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5670,350,2,6.58,1548959890,280756,51.30,5350,5700,5350,6910,3730,5320,5517.10,2.29,0,61461,5960,5640,5460,5140,4960,5550,5050,50,1590,500,3290,10,1,10000000,567,35.66,1.14,12,2.81,159.00,4982.00,11790,20241212,-51.91,3550,20240805,59.72,9800,-42.14,20250325,5280,7.39,20250331,11790,-51.91,20241212,3550,59.72,20240805,3.96,Y,024940,500,50 억,,229257,N,N,19217,N,00,N
+20250401,100323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5410,90,2,1.69,531467425,97910,17.89,5350,5500,5350,6910,3730,5320,5428.12,2.29,0,11655,5960,5640,5460,5140,4960,5550,5050,50,1590,500,3290,10,1,10000000,541,34.03,1.09,12,0.98,159.00,4982.00,11790,20241212,-54.11,3550,20240805,52.39,9800,-44.80,20250325,5280,2.46,20250331,11790,-54.11,20241212,3550,52.39,20240805,3.96,Y,024940,500,50 억,,229257,N,N,19217,N,00,N
+20250401,090325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5410,90,2,1.69,126287250,23492,4.29,5350,5470,5350,6910,3730,5320,5375.76,2.29,0,6347,5960,5640,5460,5140,4960,5550,5050,50,1590,500,3290,10,1,10000000,541,34.03,1.09,12,0.23,159.00,4982.00,11790,20241212,-54.11,3550,20240805,52.39,9800,-44.80,20250325,5280,2.46,20250331,11790,-54.11,20241212,3550,52.39,20240805,3.96,Y,024940,500,50 억,,229257,N,N,19217,N,00,N
diff --git a/024950/price/prices-20250401.csv b/024950/price/prices-20250401.csv
new file mode 100644
index 000000000000..397c3242206d
--- /dev/null
+++ b/024950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3995,105,2,2.70,4220531761,980714,2904.79,3890,4610,3890,5050,2725,3890,4303.58,1.57,0,-6187,4020,3955,3915,3850,3810,3935,3830,66,1160,500,2800,5,1,13273577,530,-570.71,0.51,12,7.39,-7.00,7888.00,6240,20240529,-35.98,3400,20241209,17.50,4715,-15.27,20250210,3875,3.10,20250331,6240,-35.98,20240529,3400,17.50,20241209,0.66,Y,024950,500,66 억,,208107,N,N,242,N,00,N
+20250401,150329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4000,110,2,2.83,4174428321,969155,2870.55,3890,4610,3890,5050,2725,3890,4307.29,1.57,0,-6494,4020,3955,3915,3850,3810,3935,3830,66,1160,500,2800,5,1,13273577,531,-571.43,0.51,12,7.30,-7.00,7888.00,6240,20240529,-35.90,3400,20241209,17.65,4715,-15.16,20250210,3875,3.23,20250331,6240,-35.90,20240529,3400,17.65,20241209,0.66,Y,024950,500,66 억,,208107,N,N,0,N,00,N
+20250401,140328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,100,2,2.57,4140825836,960731,2845.60,3890,4610,3890,5050,2725,3890,4310.08,1.57,0,-6980,4020,3955,3915,3850,3810,3935,3830,66,1160,500,2800,5,1,13273577,530,-570.00,0.51,12,7.24,-7.00,7888.00,6240,20240529,-36.06,3400,20241209,17.35,4715,-15.38,20250210,3875,2.97,20250331,6240,-36.06,20240529,3400,17.35,20241209,0.66,Y,024950,500,66 억,,208107,N,N,0,N,00,N
+20250401,130329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3995,105,2,2.70,4106188003,952069,2819.94,3890,4610,3890,5050,2725,3890,4312.91,1.57,0,-8266,4020,3955,3915,3850,3810,3935,3830,66,1160,500,2800,5,1,13273577,530,-570.71,0.51,12,7.17,-7.00,7888.00,6240,20240529,-35.98,3400,20241209,17.50,4715,-15.27,20250210,3875,3.10,20250331,6240,-35.98,20240529,3400,17.50,20241209,0.66,Y,024950,500,66 억,,208107,N,N,0,N,00,N
+20250401,120329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4010,120,2,3.08,4018655943,930182,2755.12,3890,4610,3890,5050,2725,3890,4320.29,1.57,0,-11699,4020,3955,3915,3850,3810,3935,3830,66,1160,500,2800,5,1,13273577,532,-572.86,0.51,12,7.01,-7.00,7888.00,6240,20240529,-35.74,3400,20241209,17.94,4715,-14.95,20250210,3875,3.48,20250331,6240,-35.74,20240529,3400,17.94,20241209,0.66,Y,024950,500,66 억,,208107,N,N,0,N,00,N
+20250401,110327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4030,140,2,3.60,3791394516,873615,2587.57,3890,4610,3890,5050,2725,3890,4339.89,1.57,0,-21175,4020,3955,3915,3850,3810,3935,3830,66,1160,500,2800,5,1,13273577,535,-575.71,0.51,12,6.58,-7.00,7888.00,6240,20240529,-35.42,3400,20241209,18.53,4715,-14.53,20250210,3875,4.00,20250331,6240,-35.42,20240529,3400,18.53,20241209,0.66,Y,024950,500,66 억,,208107,N,N,0,N,00,N
+20250401,100324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3905,15,2,0.39,6832945,1747,5.17,3890,3955,3890,5050,2725,3890,3911.24,1.57,0,-670,4020,3955,3915,3850,3810,3935,3830,66,1160,500,2800,5,1,13273577,518,-557.86,0.50,12,0.01,-7.00,7888.00,6240,20240529,-37.42,3400,20241209,14.85,4715,-17.18,20250210,3875,0.77,20250331,6240,-37.42,20240529,3400,14.85,20241209,0.66,Y,024950,500,66 억,,208107,N,N,0,N,00,N
+20250401,090326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3890,0,3,0.00,3369860,864,2.56,3890,3910,3890,5050,2725,3890,3900.30,1.57,0,-85,4020,3955,3915,3850,3810,3935,3830,66,1160,500,2800,5,1,13273577,516,-555.71,0.49,12,0.01,-7.00,7888.00,6240,20240529,-37.66,3400,20241209,14.41,4715,-17.50,20250210,3875,0.39,20250331,6240,-37.66,20240529,3400,14.41,20241209,0.66,Y,024950,500,66 억,,208107,N,N,0,N,00,N
diff --git a/025000/price/prices-20250401.csv b/025000/price/prices-20250401.csv
new file mode 100644
index 000000000000..26ebde58b458
--- /dev/null
+++ b/025000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42850,0,3,0.00,549493125,12848,347.06,43200,43200,42650,55700,30000,42850,42768.70,18.92,0,1702,43550,43200,43000,42650,42450,43100,42550,242,12850,5000,32560,50,1,4840000,2074,3.23,0.30,12,0.27,13268.00,144104.00,50200,20240705,-14.64,41700,20250204,2.76,45000,-4.78,20250310,41700,2.76,20250204,50200,-14.64,20240705,41700,2.76,20250204,0.08,Y,025000,5000,242 억,,915583,N,N,1,N,00,N
+20250401,150329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42750,-100,5,-0.23,539397850,12612,340.68,43200,43200,42650,55700,30000,42850,42768.62,18.92,0,1731,43550,43200,43000,42650,42450,43100,42550,242,12850,5000,32560,50,1,4840000,2069,3.22,0.30,12,0.26,13268.00,144104.00,50200,20240705,-14.84,41700,20250204,2.52,45000,-5.00,20250310,41700,2.52,20250204,50200,-14.84,20240705,41700,2.52,20250204,0.08,Y,025000,5000,242 억,,915583,N,N,0,N,00,N
+20250401,140328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42750,-100,5,-0.23,488360050,11417,308.40,43200,43200,42650,55700,30000,42850,42774.81,18.92,0,1704,43550,43200,43000,42650,42450,43100,42550,242,12850,5000,32560,50,1,4840000,2069,3.22,0.30,12,0.24,13268.00,144104.00,50200,20240705,-14.84,41700,20250204,2.52,45000,-5.00,20250310,41700,2.52,20250204,50200,-14.84,20240705,41700,2.52,20250204,0.08,Y,025000,5000,242 억,,915583,N,N,0,N,00,N
+20250401,130330,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42700,-150,5,-0.35,423937275,9908,267.64,43200,43200,42650,55700,30000,42850,42787.37,18.92,0,1666,43550,43200,43000,42650,42450,43100,42550,242,12850,5000,32560,50,1,4840000,2067,3.22,0.30,12,0.20,13268.00,144104.00,50200,20240705,-14.94,41700,20250204,2.40,45000,-5.11,20250310,41700,2.40,20250204,50200,-14.94,20240705,41700,2.40,20250204,0.08,Y,025000,5000,242 억,,915583,N,N,0,N,00,N
+20250401,120329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42700,-150,5,-0.35,274187975,6401,172.91,43200,43200,42700,55700,30000,42850,42835.18,18.92,0,348,43550,43200,43000,42650,42450,43100,42550,242,12850,5000,32560,50,1,4840000,2067,3.22,0.30,12,0.13,13268.00,144104.00,50200,20240705,-14.94,41700,20250204,2.40,45000,-5.11,20250310,41700,2.40,20250204,50200,-14.94,20240705,41700,2.40,20250204,0.08,Y,025000,5000,242 억,,915583,N,N,0,N,00,N
+20250401,110327,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42850,0,3,0.00,189578875,4424,119.50,43200,43200,42750,55700,30000,42850,42852.37,18.92,0,382,43550,43200,43000,42650,42450,43100,42550,242,12850,5000,32560,50,1,4840000,2074,3.23,0.30,12,0.09,13268.00,144104.00,50200,20240705,-14.64,41700,20250204,2.76,45000,-4.78,20250310,41700,2.76,20250204,50200,-14.64,20240705,41700,2.76,20250204,0.08,Y,025000,5000,242 억,,915583,N,N,0,N,00,N
+20250401,100324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,43050,200,2,0.47,59542200,1386,37.44,43200,43200,42900,55700,30000,42850,42959.74,18.92,0,2,43550,43200,43000,42650,42450,43100,42550,242,12850,5000,32560,50,1,4840000,2084,3.24,0.30,12,0.03,13268.00,144104.00,50200,20240705,-14.24,41700,20250204,3.24,45000,-4.33,20250310,41700,3.24,20250204,50200,-14.24,20240705,41700,3.24,20250204,0.08,Y,025000,5000,242 억,,915583,N,N,0,N,00,N
+20250401,090326,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42950,100,2,0.23,647000,15,0.41,43200,43200,42950,55700,30000,42850,43133.33,18.92,0,-5,43550,43200,43000,42650,42450,43100,42550,242,12850,5000,32560,50,1,4840000,2079,3.24,0.30,12,0.00,13268.00,144104.00,50200,20240705,-14.44,41700,20250204,3.00,45000,-4.56,20250310,41700,3.00,20250204,50200,-14.44,20240705,41700,3.00,20250204,0.08,Y,025000,5000,242 억,,915583,N,N,0,N,00,N
diff --git a/025320/price/prices-20250401.csv b/025320/price/prices-20250401.csv
new file mode 100644
index 000000000000..26da229dc366
--- /dev/null
+++ b/025320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160328,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6600,-340,5,-4.90,18466598260,2734938,188.95,7000,7200,6530,9020,4860,6940,6752.12,3.03,0,-346885,7480,7210,7040,6770,6600,7125,6685,444,2080,500,4990,10,1,87991570,5807,20.69,3.41,12,3.11,319.00,1933.00,13940,20240612,-52.65,4730,20250305,39.53,8440,-21.80,20250320,4730,39.53,20250305,14630,-54.89,20240612,4730,39.53,20250305,5.20,Y,025320,500,444 억,,2662847,N,N,446815,N,00,N
+20250401,150330,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6610,-330,5,-4.76,17564040815,2598399,179.51,7000,7200,6530,9020,4860,6940,6759.56,3.03,0,-331960,7480,7210,7040,6770,6600,7125,6685,444,2080,500,4990,10,1,87991570,5816,20.72,3.42,12,2.95,319.00,1933.00,13940,20240612,-52.58,4730,20250305,39.75,8440,-21.68,20250320,4730,39.75,20250305,14630,-54.82,20240612,4730,39.75,20250305,5.20,Y,025320,500,444 억,,2662847,N,N,337367,N,00,N
+20250401,140329,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6700,-240,5,-3.46,14575396185,2149544,148.50,7000,7200,6530,9020,4860,6940,6780.69,3.03,0,-232946,7480,7210,7040,6770,6600,7125,6685,444,2080,500,4990,10,1,87991570,5895,21.00,3.47,12,2.44,319.00,1933.00,13940,20240612,-51.94,4730,20250305,41.65,8440,-20.62,20250320,4730,41.65,20250305,14630,-54.20,20240612,4730,41.65,20250305,5.20,Y,025320,500,444 억,,2662847,N,N,337367,N,00,N
+20250401,130330,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6730,-210,5,-3.03,12746351515,1876636,129.65,7000,7200,6530,9020,4860,6940,6792.13,3.03,0,-106293,7480,7210,7040,6770,6600,7125,6685,444,2080,500,4990,10,1,87991570,5922,21.10,3.48,12,2.13,319.00,1933.00,13940,20240612,-51.72,4730,20250305,42.28,8440,-20.26,20250320,4730,42.28,20250305,14630,-54.00,20240612,4730,42.28,20250305,5.20,Y,025320,500,444 억,,2662847,N,N,337367,N,00,N
+20250401,120330,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6920,-20,5,-0.29,11432837045,1684291,116.36,7000,7200,6530,9020,4860,6940,6787.92,3.03,0,-59988,7480,7210,7040,6770,6600,7125,6685,444,2080,500,4990,10,1,87991570,6089,21.69,3.58,12,1.91,319.00,1933.00,13940,20240612,-50.36,4730,20250305,46.30,8440,-18.01,20250320,4730,46.30,20250305,14630,-52.70,20240612,4730,46.30,20250305,5.20,Y,025320,500,444 억,,2662847,N,N,337367,N,00,N
+20250401,110327,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6990,50,2,0.72,9993766575,1477995,102.11,7000,7200,6530,9020,4860,6940,6761.70,3.03,0,-89750,7480,7210,7040,6770,6600,7125,6685,444,2080,500,4990,10,1,87991570,6151,21.91,3.62,12,1.68,319.00,1933.00,13940,20240612,-49.86,4730,20250305,47.78,8440,-17.18,20250320,4730,47.78,20250305,14630,-52.22,20240612,4730,47.78,20250305,5.20,Y,025320,500,444 억,,2662847,N,N,337367,N,00,N
+20250401,100324,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6560,-380,5,-5.48,6736431925,996270,68.83,7000,7200,6530,9020,4860,6940,6761.65,3.03,0,-110568,7480,7210,7040,6770,6600,7125,6685,444,2080,500,4990,10,1,87991570,5772,20.56,3.39,12,1.13,319.00,1933.00,13940,20240612,-52.94,4730,20250305,38.69,8440,-22.27,20250320,4730,38.69,20250305,14630,-55.16,20240612,4730,38.69,20250305,5.20,Y,025320,500,444 억,,2662847,N,N,337367,N,00,N
+20250401,090326,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7010,70,2,1.01,569300410,81036,5.60,7000,7200,6990,9020,4860,6940,7025.29,3.03,0,-12422,7480,7210,7040,6770,6600,7125,6685,444,2080,500,4990,10,1,87991570,6168,21.97,3.63,12,0.09,319.00,1933.00,13940,20240612,-49.71,4730,20250305,48.20,8440,-16.94,20250320,4730,48.20,20250305,14630,-52.08,20240612,4730,48.20,20250305,5.20,Y,025320,500,444 억,,2662847,N,N,337367,N,00,N
diff --git a/025440/price/prices-20250401.csv b/025440/price/prices-20250401.csv
new file mode 100644
index 000000000000..99aef7b89b05
--- /dev/null
+++ b/025440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,684,20,2,3.01,78205470,115213,63.00,664,688,663,863,465,664,678.70,0.00,0,33454,696,680,668,652,640,674,646,244,199,500,390,1,1,48781224,334,-9.50,0.39,12,0.24,-72.00,1743.00,2439,20240408,-71.96,640,20250321,6.88,1344,-49.11,20250121,640,6.88,20250321,2510,-72.75,20240408,203,236.95,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250401,150330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,684,20,2,3.01,74507632,109798,60.04,664,688,663,863,465,664,678.59,0.00,0,32207,696,680,668,652,640,674,646,244,199,500,390,1,1,48781224,334,-9.50,0.39,12,0.23,-72.00,1743.00,2439,20240408,-71.96,640,20250321,6.88,1344,-49.11,20250121,640,6.88,20250321,2510,-72.75,20240408,203,236.95,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250401,140329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,680,16,2,2.41,67184427,99032,54.15,664,688,663,863,465,664,678.41,0.00,0,25605,696,680,668,652,640,674,646,244,199,500,390,1,1,48781224,332,-9.44,0.39,12,0.20,-72.00,1743.00,2439,20240408,-72.12,640,20250321,6.25,1344,-49.40,20250121,640,6.25,20250321,2510,-72.91,20240408,203,234.98,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250401,130330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,686,22,2,3.31,64370980,94907,51.90,664,688,663,863,465,664,678.25,0.00,0,24311,696,680,668,652,640,674,646,244,199,500,390,1,1,48781224,335,-9.53,0.39,12,0.19,-72.00,1743.00,2439,20240408,-71.87,640,20250321,7.19,1344,-48.96,20250121,640,7.19,20250321,2510,-72.67,20240408,203,237.93,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250401,120330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,686,22,2,3.31,57469941,84846,46.39,664,686,663,863,465,664,677.34,0.00,0,18469,696,680,668,652,640,674,646,244,199,500,390,1,1,48781224,335,-9.53,0.39,12,0.17,-72.00,1743.00,2439,20240408,-71.87,640,20250321,7.19,1344,-48.96,20250121,640,7.19,20250321,2510,-72.67,20240408,203,237.93,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250401,110328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,684,20,2,3.01,47150170,69722,38.12,664,686,663,863,465,664,676.26,0.00,0,9702,696,680,668,652,640,674,646,244,199,500,390,1,1,48781224,334,-9.50,0.39,12,0.14,-72.00,1743.00,2439,20240408,-71.96,640,20250321,6.88,1344,-49.11,20250121,640,6.88,20250321,2510,-72.75,20240408,203,236.95,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250401,100324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,671,7,2,1.05,21679927,32118,17.56,664,682,664,863,465,664,675.01,0.00,0,-4789,696,680,668,652,640,674,646,244,199,500,390,1,1,48781224,327,-9.32,0.38,12,0.07,-72.00,1743.00,2439,20240408,-72.49,640,20250321,4.84,1344,-50.07,20250121,640,4.84,20250321,2510,-73.27,20240408,203,230.54,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
+20250401,090326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,675,11,2,1.66,1342145,2019,1.10,664,675,664,863,465,664,664.76,0.00,0,221,696,680,668,652,640,674,646,244,199,500,390,1,1,48781224,329,-9.38,0.39,12,0.00,-72.00,1743.00,2439,20240408,-72.32,640,20250321,5.47,1344,-49.78,20250121,640,5.47,20250321,2510,-73.11,20240408,203,232.51,20241011,0.01,Y,025440,500,243 억,,0,N,N,0,N,00,N
diff --git a/025530/price/prices-20250401.csv b/025530/price/prices-20250401.csv
new file mode 100644
index 000000000000..c9c81e092dd6
--- /dev/null
+++ b/025530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160329,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3080,35,2,1.15,29086587,9476,51.52,3100,3105,3050,3955,2135,3045,3069.50,0.73,0,565,3165,3105,3075,3015,2985,3090,3000,75,910,500,2130,5,1,14934008,460,4.86,0.27,12,0.06,634.00,11540.00,4150,20240417,-25.78,2905,20250325,6.02,3355,-8.20,20250113,2905,6.02,20250325,4150,-25.78,20240417,2905,6.02,20250325,0.26,Y,025530,500,74 억,,108685,N,N,0,N,00,N
+20250401,150330,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3065,20,2,0.66,26006447,8472,46.06,3100,3105,3050,3955,2135,3045,3069.69,0.73,0,891,3165,3105,3075,3015,2985,3090,3000,75,910,500,2130,5,1,14934008,458,4.83,0.27,12,0.06,634.00,11540.00,4150,20240417,-26.14,2905,20250325,5.51,3355,-8.64,20250113,2905,5.51,20250325,4150,-26.14,20240417,2905,5.51,20250325,0.26,Y,025530,500,74 억,,108685,N,N,0,N,00,N
+20250401,140329,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3075,30,2,0.99,25957337,8456,45.98,3100,3105,3050,3955,2135,3045,3069.69,0.73,0,893,3165,3105,3075,3015,2985,3090,3000,75,910,500,2130,5,1,14934008,459,4.85,0.27,12,0.06,634.00,11540.00,4150,20240417,-25.90,2905,20250325,5.85,3355,-8.35,20250113,2905,5.85,20250325,4150,-25.90,20240417,2905,5.85,20250325,0.26,Y,025530,500,74 억,,108685,N,N,0,N,00,N
+20250401,130330,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3065,20,2,0.66,24864312,8099,44.04,3100,3105,3050,3955,2135,3045,3070.05,0.73,0,786,3165,3105,3075,3015,2985,3090,3000,75,910,500,2130,5,1,14934008,458,4.83,0.27,12,0.05,634.00,11540.00,4150,20240417,-26.14,2905,20250325,5.51,3355,-8.64,20250113,2905,5.51,20250325,4150,-26.14,20240417,2905,5.51,20250325,0.26,Y,025530,500,74 억,,108685,N,N,0,N,00,N
+20250401,120330,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3075,30,2,0.99,5049832,1640,8.92,3100,3100,3070,3955,2135,3045,3079.17,0.73,0,72,3165,3105,3075,3015,2985,3090,3000,75,910,500,2130,5,1,14934008,459,4.85,0.27,12,0.01,634.00,11540.00,4150,20240417,-25.90,2905,20250325,5.85,3355,-8.35,20250113,2905,5.85,20250325,4150,-25.90,20240417,2905,5.85,20250325,0.26,Y,025530,500,74 억,,108685,N,N,0,N,00,N
+20250401,110328,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3072,27,2,0.89,3441712,1117,6.07,3100,3100,3070,3955,2135,3045,3081.21,0.73,0,112,3165,3105,3075,3015,2985,3090,3000,75,910,500,2130,5,1,14934008,459,4.85,0.27,12,0.01,634.00,11540.00,4150,20240417,-25.98,2905,20250325,5.75,3355,-8.44,20250113,2905,5.75,20250325,4150,-25.98,20240417,2905,5.75,20250325,0.26,Y,025530,500,74 억,,108685,N,N,0,N,00,N
+20250401,100325,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3090,45,2,1.48,3024035,981,5.33,3100,3100,3070,3955,2135,3045,3082.60,0.73,0,112,3165,3105,3075,3015,2985,3090,3000,75,910,500,2130,5,1,14934008,461,4.87,0.27,12,0.01,634.00,11540.00,4150,20240417,-25.54,2905,20250325,6.37,3355,-7.90,20250113,2905,6.37,20250325,4150,-25.54,20240417,2905,6.37,20250325,0.26,Y,025530,500,74 억,,108685,N,N,0,N,00,N
+20250401,090327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3100,55,2,1.81,310000,100,0.54,3100,3100,3100,3955,2135,3045,3100.00,0.73,0,-15,3165,3105,3075,3015,2985,3090,3000,75,910,500,2130,5,1,14934008,463,4.89,0.27,12,0.00,634.00,11540.00,4150,20240417,-25.30,2905,20250325,6.71,3355,-7.60,20250113,2905,6.71,20250325,4150,-25.30,20240417,2905,6.71,20250325,0.26,Y,025530,500,74 억,,108685,N,N,0,N,00,N
diff --git a/025540/price/prices-20250401.csv b/025540/price/prices-20250401.csv
new file mode 100644
index 000000000000..0078f4a3eb31
--- /dev/null
+++ b/025540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160329,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,66700,-200,5,-0.30,2808889600,42174,105.29,66700,67600,65700,86900,46900,66900,66602.38,26.65,0,-8987,69433,68166,66833,65566,64233,67500,64900,52,20000,500,49500,100,1,10415000,6947,4.89,0.64,12,0.40,13654.00,103622.00,86200,20250206,-22.62,53500,20240805,24.67,86200,-22.62,20250206,65500,1.83,20250331,86200,-22.62,20250206,53500,24.67,20240805,0.38,Y,025540,500,52 억,,2775331,N,N,1427,N,00,N
+20250401,150330,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,66900,0,3,0.00,2690796000,40404,100.87,66700,67600,65700,86900,46900,66900,66597.25,26.65,0,-9263,69433,68166,66833,65566,64233,67500,64900,52,20000,500,49500,100,1,10415000,6968,4.90,0.65,12,0.39,13654.00,103622.00,86200,20250206,-22.39,53500,20240805,25.05,86200,-22.39,20250206,65500,2.14,20250331,86200,-22.39,20250206,53500,25.05,20240805,0.38,Y,025540,500,52 억,,2775331,N,N,1135,N,00,N
+20250401,140329,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67100,200,2,0.30,2530349400,38002,94.88,66700,67600,65700,86900,46900,66900,66584.61,26.65,0,-8978,69433,68166,66833,65566,64233,67500,64900,52,20000,500,49500,100,1,10415000,6988,4.91,0.65,12,0.36,13654.00,103622.00,86200,20250206,-22.16,53500,20240805,25.42,86200,-22.16,20250206,65500,2.44,20250331,86200,-22.16,20250206,53500,25.42,20240805,0.38,Y,025540,500,52 억,,2775331,N,N,1135,N,00,N
+20250401,130331,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67200,300,2,0.45,2289358700,34405,85.90,66700,67600,65700,86900,46900,66900,66541.42,26.65,0,-9443,69433,68166,66833,65566,64233,67500,64900,52,20000,500,49500,100,1,10415000,6999,4.92,0.65,12,0.33,13654.00,103622.00,86200,20250206,-22.04,53500,20240805,25.61,86200,-22.04,20250206,65500,2.60,20250331,86200,-22.04,20250206,53500,25.61,20240805,0.38,Y,025540,500,52 억,,2775331,N,N,1135,N,00,N
+20250401,120330,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67400,500,2,0.75,1994409900,30023,74.96,66700,67600,65700,86900,46900,66900,66429.35,26.65,0,-9225,69433,68166,66833,65566,64233,67500,64900,52,20000,500,49500,100,1,10415000,7020,4.94,0.65,12,0.29,13654.00,103622.00,86200,20250206,-21.81,53500,20240805,25.98,86200,-21.81,20250206,65500,2.90,20250331,86200,-21.81,20250206,53500,25.98,20240805,0.38,Y,025540,500,52 억,,2775331,N,N,1135,N,00,N
+20250401,110328,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,66200,-700,5,-1.05,1466597400,22156,55.32,66700,67000,65700,86900,46900,66900,66194.05,26.65,0,-10778,69433,68166,66833,65566,64233,67500,64900,52,20000,500,49500,100,1,10415000,6895,4.85,0.64,12,0.21,13654.00,103622.00,86200,20250206,-23.20,53500,20240805,23.74,86200,-23.20,20250206,65500,1.07,20250331,86200,-23.20,20250206,53500,23.74,20240805,0.38,Y,025540,500,52 억,,2775331,N,N,1135,N,00,N
+20250401,100325,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65900,-1000,5,-1.49,981558900,14806,36.97,66700,67000,65700,86900,46900,66900,66294.55,26.65,0,-6893,69433,68166,66833,65566,64233,67500,64900,52,20000,500,49500,100,1,10415000,6863,4.83,0.64,12,0.14,13654.00,103622.00,86200,20250206,-23.55,53500,20240805,23.18,86200,-23.55,20250206,65500,0.61,20250331,86200,-23.55,20250206,53500,23.18,20240805,0.38,Y,025540,500,52 억,,2775331,N,N,1135,N,00,N
+20250401,090327,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,66700,-200,5,-0.30,72185900,1083,2.70,66700,67000,66200,86900,46900,66900,66652.96,26.65,0,226,69433,68166,66833,65566,64233,67500,64900,52,20000,500,49500,100,1,10415000,6947,4.89,0.64,12,0.01,13654.00,103622.00,86200,20250206,-22.62,53500,20240805,24.67,86200,-22.62,20250206,65500,1.83,20250331,86200,-22.62,20250206,53500,24.67,20240805,0.38,Y,025540,500,52 억,,2775331,N,N,1135,N,00,N
diff --git a/025550/price/prices-20250401.csv b/025550/price/prices-20250401.csv
new file mode 100644
index 000000000000..5096c39867f3
--- /dev/null
+++ b/025550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3465,335,2,10.70,2214693361,645680,276.55,3140,3565,3140,4065,2195,3130,3430.14,3.48,0,11688,3423,3276,3203,3056,2983,3240,3020,134,935,500,2060,5,1,25514004,884,-65.38,0.67,12,2.53,-53.00,5190.00,5220,20241216,-33.62,2720,20240909,27.39,5020,-30.98,20250117,3130,10.70,20250331,5220,-33.62,20241216,2720,27.39,20240909,4.18,Y,025550,500,133 억,,888707,N,N,0,N,00,N
+20250401,150331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3460,330,2,10.54,2134365181,622414,266.58,3140,3565,3140,4065,2195,3130,3429.42,3.48,0,7140,3423,3276,3203,3056,2983,3240,3020,134,935,500,2060,5,1,25514004,883,-65.28,0.67,12,2.44,-53.00,5190.00,5220,20241216,-33.72,2720,20240909,27.21,5020,-31.08,20250117,3130,10.54,20250331,5220,-33.72,20241216,2720,27.21,20240909,4.18,Y,025550,500,133 억,,888707,N,N,0,N,00,N
+20250401,140330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3470,340,2,10.86,2038060228,594534,254.64,3140,3565,3140,4065,2195,3130,3428.25,3.48,0,2844,3423,3276,3203,3056,2983,3240,3020,134,935,500,2060,5,1,25514004,885,-65.47,0.67,12,2.33,-53.00,5190.00,5220,20241216,-33.52,2720,20240909,27.57,5020,-30.88,20250117,3130,10.86,20250331,5220,-33.52,20241216,2720,27.57,20240909,4.18,Y,025550,500,133 억,,888707,N,N,0,N,00,N
+20250401,130331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3465,335,2,10.70,1936741863,565306,242.12,3140,3565,3140,4065,2195,3130,3426.27,3.48,0,6203,3423,3276,3203,3056,2983,3240,3020,134,935,500,2060,5,1,25514004,884,-65.38,0.67,12,2.22,-53.00,5190.00,5220,20241216,-33.62,2720,20240909,27.39,5020,-30.98,20250117,3130,10.70,20250331,5220,-33.62,20241216,2720,27.39,20240909,4.18,Y,025550,500,133 억,,888707,N,N,0,N,00,N
+20250401,120331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3440,310,2,9.90,1772322653,517696,221.73,3140,3565,3140,4065,2195,3130,3423.77,3.48,0,-4129,3423,3276,3203,3056,2983,3240,3020,134,935,500,2060,5,1,25514004,878,-64.91,0.66,12,2.03,-53.00,5190.00,5220,20241216,-34.10,2720,20240909,26.47,5020,-31.47,20250117,3130,9.90,20250331,5220,-34.10,20241216,2720,26.47,20240909,4.18,Y,025550,500,133 억,,888707,N,N,0,N,00,N
+20250401,110328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3405,275,2,8.79,529477725,158956,68.08,3140,3440,3140,4065,2195,3130,3331.62,3.48,0,17012,3423,3276,3203,3056,2983,3240,3020,134,935,500,2060,5,1,25514004,869,-64.25,0.66,12,0.62,-53.00,5190.00,5220,20241216,-34.77,2720,20240909,25.18,5020,-32.17,20250117,3130,8.79,20250331,5220,-34.77,20241216,2720,25.18,20240909,4.18,Y,025550,500,133 억,,888707,N,N,0,N,00,N
+20250401,100325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3185,55,2,1.76,107474705,33294,14.26,3140,3285,3140,4065,2195,3130,3229.58,3.48,0,13195,3423,3276,3203,3056,2983,3240,3020,134,935,500,2060,5,1,25514004,813,-60.09,0.61,12,0.13,-53.00,5190.00,5220,20241216,-38.98,2720,20240909,17.10,5020,-36.55,20250117,3130,1.76,20250331,5220,-38.98,20241216,2720,17.10,20240909,4.18,Y,025550,500,133 억,,888707,N,N,0,N,00,N
+20250401,090327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3200,70,2,2.24,6271710,1981,0.85,3140,3200,3140,4065,2195,3130,3178.45,3.48,0,469,3423,3276,3203,3056,2983,3240,3020,134,935,500,2060,5,1,25514004,816,-60.38,0.62,12,0.01,-53.00,5190.00,5220,20241216,-38.70,2720,20240909,17.65,5020,-36.25,20250117,3130,2.24,20250331,5220,-38.70,20241216,2720,17.65,20240909,4.18,Y,025550,500,133 억,,888707,N,N,0,N,00,N
diff --git a/025560/price/prices-20250401.csv b/025560/price/prices-20250401.csv
new file mode 100644
index 000000000000..ad571d0e0d5d
--- /dev/null
+++ b/025560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160330,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,782,19,2,2.49,252714448,324977,103.99,763,787,763,991,535,763,777.62,2.76,0,121546,793,778,759,744,725,768,734,298,228,500,510,1,1,59566032,466,4.80,0.42,12,0.55,163.00,1866.00,2363,20240329,-66.91,740,20241209,5.68,1008,-22.42,20250212,740,5.68,20250331,2980,-73.76,20240402,740,5.68,20241209,0.26,Y,025560,500,297 억,,1645013,N,N,0,N,00,N
+20250401,150331,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,786,23,2,3.01,243203145,312827,100.11,763,787,763,991,535,763,777.44,2.76,0,118959,793,778,759,744,725,768,734,298,228,500,510,1,1,59566032,468,4.82,0.42,12,0.53,163.00,1866.00,2363,20240329,-66.74,740,20241209,6.22,1008,-22.02,20250212,740,6.22,20250331,2980,-73.62,20240402,740,6.22,20241209,0.26,Y,025560,500,297 억,,1645013,N,N,0,N,00,N
+20250401,140330,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,781,18,2,2.36,206899166,266482,85.28,763,786,763,991,535,763,776.41,2.76,0,93732,793,778,759,744,725,768,734,298,228,500,510,1,1,59566032,465,4.79,0.42,12,0.45,163.00,1866.00,2363,20240329,-66.95,740,20241209,5.54,1008,-22.52,20250212,740,5.54,20250331,2980,-73.79,20240402,740,5.54,20241209,0.26,Y,025560,500,297 억,,1645013,N,N,0,N,00,N
+20250401,130331,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,783,20,2,2.62,181075835,233501,74.72,763,783,763,991,535,763,775.48,2.76,0,80628,793,778,759,744,725,768,734,298,228,500,510,1,1,59566032,466,4.80,0.42,12,0.39,163.00,1866.00,2363,20240329,-66.86,740,20241209,5.81,1008,-22.32,20250212,740,5.81,20250331,2980,-73.72,20240402,740,5.81,20241209,0.26,Y,025560,500,297 억,,1645013,N,N,0,N,00,N
+20250401,120331,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,780,17,2,2.23,159752375,206140,65.97,763,781,763,991,535,763,774.97,2.76,0,70008,793,778,759,744,725,768,734,298,228,500,510,1,1,59566032,465,4.79,0.42,12,0.35,163.00,1866.00,2363,20240329,-66.99,740,20241209,5.41,1008,-22.62,20250212,740,5.41,20250331,2980,-73.83,20240402,740,5.41,20241209,0.26,Y,025560,500,297 억,,1645013,N,N,0,N,00,N
+20250401,110328,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,777,14,2,1.83,109325063,141425,45.26,763,778,763,991,535,763,773.03,2.76,0,58958,793,778,759,744,725,768,734,298,228,500,510,1,1,59566032,463,4.77,0.42,12,0.24,163.00,1866.00,2363,20240329,-67.12,740,20241209,5.00,1008,-22.92,20250212,740,5.00,20250331,2980,-73.93,20240402,740,5.00,20241209,0.26,Y,025560,500,297 억,,1645013,N,N,0,N,00,N
+20250401,100325,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,767,4,2,0.52,43159125,55884,17.88,763,778,763,991,535,763,772.30,2.76,0,-8162,793,778,759,744,725,768,734,298,228,500,510,1,1,59566032,457,4.71,0.41,12,0.09,163.00,1866.00,2363,20240329,-67.54,740,20241209,3.65,1008,-23.91,20250212,740,3.65,20250331,2980,-74.26,20240402,740,3.65,20241209,0.26,Y,025560,500,297 억,,1645013,N,N,0,N,00,N
+20250401,090327,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,777,14,2,1.83,6796452,8848,2.83,763,777,763,991,535,763,768.13,2.76,0,221,793,778,759,744,725,768,734,298,228,500,510,1,1,59566032,463,4.77,0.42,12,0.01,163.00,1866.00,2363,20240329,-67.12,740,20241209,5.00,1008,-22.92,20250212,740,5.00,20250331,2980,-73.93,20240402,740,5.00,20241209,0.26,Y,025560,500,297 억,,1645013,N,N,0,N,00,N
diff --git a/025620/price/prices-20250401.csv b/025620/price/prices-20250401.csv
new file mode 100644
index 000000000000..72bfddbc5716
--- /dev/null
+++ b/025620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160330,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5150,690,2,15.47,3757125884,754220,535.00,4460,5350,4460,5790,3125,4460,4981.44,0.00,0,50412,4796,4627,4426,4257,4056,4527,4157,22,1330,500,2760,10,1,4484846,231,-2.43,0.78,12,16.82,-2117.00,6628.00,9950,20240516,-48.24,3320,20250324,55.12,5670,-9.17,20250328,3320,55.12,20250324,9950,-48.24,20240516,3320,55.12,20250324,0.00,Y,025620,500,22 억,,0,N,N,0,N,00,N
+20250401,150331,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5000,540,2,12.11,3669753874,737053,522.82,4460,5350,4460,5790,3125,4460,4978.96,0.00,0,50956,4796,4627,4426,4257,4056,4527,4157,22,1330,500,2760,10,1,4484846,224,-2.36,0.75,12,16.43,-2117.00,6628.00,9950,20240516,-49.75,3320,20250324,50.60,5670,-11.82,20250328,3320,50.60,20250324,9950,-49.75,20240516,3320,50.60,20250324,0.00,Y,025620,500,22 억,,0,N,N,0,N,00,N
+20250401,140330,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5030,570,2,12.78,3516904107,706516,501.16,4460,5350,4460,5790,3125,4460,4977.81,0.00,0,41687,4796,4627,4426,4257,4056,4527,4157,22,1330,500,2760,10,1,4484846,226,-2.38,0.76,12,15.75,-2117.00,6628.00,9950,20240516,-49.45,3320,20250324,51.51,5670,-11.29,20250328,3320,51.51,20250324,9950,-49.45,20240516,3320,51.51,20250324,0.00,Y,025620,500,22 억,,0,N,N,0,N,00,N
+20250401,130331,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5140,680,2,15.25,3187622207,641658,455.15,4460,5350,4460,5790,3125,4460,4967.79,0.00,0,21099,4796,4627,4426,4257,4056,4527,4157,22,1330,500,2760,10,1,4484846,231,-2.43,0.78,12,14.31,-2117.00,6628.00,9950,20240516,-48.34,3320,20250324,54.82,5670,-9.35,20250328,3320,54.82,20250324,9950,-48.34,20240516,3320,54.82,20250324,0.00,Y,025620,500,22 억,,0,N,N,0,N,00,N
+20250401,120331,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4955,495,2,11.10,3016473617,607880,431.19,4460,5350,4460,5790,3125,4460,4962.28,0.00,0,14820,4796,4627,4426,4257,4056,4527,4157,22,1330,500,2760,5,1,4484846,222,-2.34,0.75,12,13.55,-2117.00,6628.00,9950,20240516,-50.20,3320,20250324,49.25,5670,-12.61,20250328,3320,49.25,20250324,9950,-50.20,20240516,3320,49.25,20250324,0.00,Y,025620,500,22 억,,0,N,N,0,N,00,N
+20250401,110329,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4970,510,2,11.43,1990660802,406976,288.68,4460,5350,4460,5790,3125,4460,4891.35,0.00,0,-6980,4796,4627,4426,4257,4056,4527,4157,22,1330,500,2760,5,1,4484846,223,-2.35,0.75,12,9.07,-2117.00,6628.00,9950,20240516,-50.05,3320,20250324,49.70,5670,-12.35,20250328,3320,49.70,20250324,9950,-50.05,20240516,3320,49.70,20250324,0.00,Y,025620,500,22 억,,0,N,N,0,N,00,N
+20250401,100325,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4710,250,2,5.61,1325968157,269801,191.38,4460,5350,4460,5790,3125,4460,4914.62,0.00,0,-2695,4796,4627,4426,4257,4056,4527,4157,22,1330,500,2760,5,1,4484846,211,-2.22,0.71,12,6.02,-2117.00,6628.00,9950,20240516,-52.66,3320,20250324,41.87,5670,-16.93,20250328,3320,41.87,20250324,9950,-52.66,20240516,3320,41.87,20250324,0.00,Y,025620,500,22 억,,0,N,N,0,N,00,N
+20250401,090328,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4690,230,2,5.16,83611285,18017,12.78,4460,4890,4460,5790,3125,4460,4640.69,0.00,0,2098,4796,4627,4426,4257,4056,4527,4157,22,1330,500,2760,5,1,4484846,210,-2.22,0.71,12,0.40,-2117.00,6628.00,9950,20240516,-52.86,3320,20250324,41.27,5670,-17.28,20250328,3320,41.27,20250324,9950,-52.86,20240516,3320,41.27,20250324,0.00,Y,025620,500,22 억,,0,N,N,0,N,00,N
diff --git a/025750/price/prices-20250401.csv b/025750/price/prices-20250401.csv
new file mode 100644
index 000000000000..2ca0e4309506
--- /dev/null
+++ b/025750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160330,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,884,78,2,9.68,1147164662,1323229,243.32,806,905,800,1047,565,806,866.94,3.40,0,135766,851,828,814,791,777,821,784,838,241,1000,490,1,1,80565149,712,-4.21,0.58,12,1.64,-210.00,1536.00,1240,20250123,-28.71,569,20241209,55.36,1240,-28.71,20250123,635,39.21,20250102,1240,-28.71,20250123,569,55.36,20241209,1.95,Y,025750,1000,837 억,,2736379,N,N,2469,N,00,N
+20250401,150331,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,881,75,2,9.31,1110658977,1281763,235.70,806,905,800,1047,565,806,866.51,3.40,0,139280,851,828,814,791,777,821,784,838,241,1000,490,1,1,80565149,710,-4.20,0.57,12,1.59,-210.00,1536.00,1240,20250123,-28.95,569,20241209,54.83,1240,-28.95,20250123,635,38.74,20250102,1240,-28.95,20250123,569,54.83,20241209,1.95,Y,025750,1000,837 억,,2736379,N,N,0,N,00,N
+20250401,140330,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,881,75,2,9.31,1042885057,1204413,221.47,806,905,800,1047,565,806,865.89,3.40,0,120917,851,828,814,791,777,821,784,838,241,1000,490,1,1,80565149,710,-4.20,0.57,12,1.49,-210.00,1536.00,1240,20250123,-28.95,569,20241209,54.83,1240,-28.95,20250123,635,38.74,20250102,1240,-28.95,20250123,569,54.83,20241209,1.95,Y,025750,1000,837 억,,2736379,N,N,0,N,00,N
+20250401,130332,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,868,62,2,7.69,959881972,1110022,204.12,806,905,800,1047,565,806,864.74,3.40,0,104133,851,828,814,791,777,821,784,838,241,1000,490,1,1,80565149,699,-4.13,0.57,12,1.38,-210.00,1536.00,1240,20250123,-30.00,569,20241209,52.55,1240,-30.00,20250123,635,36.69,20250102,1240,-30.00,20250123,569,52.55,20241209,1.95,Y,025750,1000,837 억,,2736379,N,N,0,N,00,N
+20250401,120331,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,867,61,2,7.57,869386707,1005926,184.98,806,905,800,1047,565,806,864.27,3.40,0,85399,851,828,814,791,777,821,784,838,241,1000,490,1,1,80565149,698,-4.13,0.56,12,1.25,-210.00,1536.00,1240,20250123,-30.08,569,20241209,52.37,1240,-30.08,20250123,635,36.54,20250102,1240,-30.08,20250123,569,52.37,20241209,1.95,Y,025750,1000,837 억,,2736379,N,N,0,N,00,N
+20250401,110329,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,859,53,2,6.58,235349858,283161,52.07,806,860,800,1047,565,806,831.15,3.40,0,18883,851,828,814,791,777,821,784,838,241,1000,490,1,1,80565149,692,-4.09,0.56,12,0.35,-210.00,1536.00,1240,20250123,-30.73,569,20241209,50.97,1240,-30.73,20250123,635,35.28,20250102,1240,-30.73,20250123,569,50.97,20241209,1.95,Y,025750,1000,837 억,,2736379,N,N,0,N,00,N
+20250401,100326,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,801,-5,5,-0.62,42851707,52887,9.73,806,821,800,1047,565,806,810.25,3.40,0,7973,851,828,814,791,777,821,784,838,241,1000,490,1,1,80565149,645,-3.81,0.52,12,0.07,-210.00,1536.00,1240,20250123,-35.40,569,20241209,40.77,1240,-35.40,20250123,635,26.14,20250102,1240,-35.40,20250123,569,40.77,20241209,1.95,Y,025750,1000,837 억,,2736379,N,N,0,N,00,N
+20250401,090328,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,815,9,2,1.12,1866339,2313,0.43,806,815,806,1047,565,806,806.89,3.40,0,33,851,828,814,791,777,821,784,838,241,1000,490,1,1,80565149,657,-3.88,0.53,12,0.00,-210.00,1536.00,1240,20250123,-34.27,569,20241209,43.23,1240,-34.27,20250123,635,28.35,20250102,1240,-34.27,20250123,569,43.23,20241209,1.95,Y,025750,1000,837 억,,2736379,N,N,0,N,00,N
diff --git a/025770/price/prices-20250401.csv b/025770/price/prices-20250401.csv
new file mode 100644
index 000000000000..a769ba63788b
--- /dev/null
+++ b/025770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160330,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7670,160,2,2.13,64082020,8410,51.99,7510,7770,7510,9760,5260,7510,7619.74,62.88,0,59,7830,7670,7590,7430,7350,7630,7390,194,2250,500,5400,10,1,37444271,2872,6.59,0.89,12,0.02,1164.00,8605.00,9500,20240405,-19.26,7110,20240806,7.88,8400,-8.69,20250108,7490,2.40,20250311,9500,-19.26,20240405,7110,7.88,20240806,0.52,Y,025770,500,194 억,,23545998,N,N,0,N,00,N
+20250401,150332,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7680,170,2,2.26,62816250,8245,50.97,7510,7770,7510,9760,5260,7510,7618.71,62.88,0,176,7830,7670,7590,7430,7350,7630,7390,194,2250,500,5400,10,1,37444271,2876,6.60,0.89,12,0.02,1164.00,8605.00,9500,20240405,-19.16,7110,20240806,8.02,8400,-8.57,20250108,7490,2.54,20250311,9500,-19.16,20240405,7110,8.02,20240806,0.52,Y,025770,500,194 억,,23545998,N,N,0,N,00,N
+20250401,140331,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7710,200,2,2.66,56082860,7369,45.56,7510,7770,7510,9760,5260,7510,7610.65,62.88,0,94,7830,7670,7590,7430,7350,7630,7390,194,2250,500,5400,10,1,37444271,2887,6.62,0.90,12,0.02,1164.00,8605.00,9500,20240405,-18.84,7110,20240806,8.44,8400,-8.21,20250108,7490,2.94,20250311,9500,-18.84,20240405,7110,8.44,20240806,0.52,Y,025770,500,194 억,,23545998,N,N,0,N,00,N
+20250401,130332,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7680,170,2,2.26,55475790,7290,45.07,7510,7770,7510,9760,5260,7510,7609.85,62.88,0,90,7830,7670,7590,7430,7350,7630,7390,194,2250,500,5400,10,1,37444271,2876,6.60,0.89,12,0.02,1164.00,8605.00,9500,20240405,-19.16,7110,20240806,8.02,8400,-8.57,20250108,7490,2.54,20250311,9500,-19.16,20240405,7110,8.02,20240806,0.52,Y,025770,500,194 억,,23545998,N,N,0,N,00,N
+20250401,120332,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7670,160,2,2.13,51058450,6716,41.52,7510,7750,7510,9760,5260,7510,7602.51,62.88,0,-135,7830,7670,7590,7430,7350,7630,7390,194,2250,500,5400,10,1,37444271,2872,6.59,0.89,12,0.02,1164.00,8605.00,9500,20240405,-19.26,7110,20240806,7.88,8400,-8.69,20250108,7490,2.40,20250311,9500,-19.26,20240405,7110,7.88,20240806,0.52,Y,025770,500,194 억,,23545998,N,N,0,N,00,N
+20250401,110329,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7600,90,2,1.20,31328470,4147,25.64,7510,7690,7510,9760,5260,7510,7554.49,62.88,0,629,7830,7670,7590,7430,7350,7630,7390,194,2250,500,5400,10,1,37444271,2846,6.53,0.88,12,0.01,1164.00,8605.00,9500,20240405,-20.00,7110,20240806,6.89,8400,-9.52,20250108,7490,1.47,20250311,9500,-20.00,20240405,7110,6.89,20240806,0.52,Y,025770,500,194 억,,23545998,N,N,0,N,00,N
+20250401,100326,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7520,10,2,0.13,17095610,2265,14.00,7510,7690,7510,9760,5260,7510,7547.73,62.88,0,-519,7830,7670,7590,7430,7350,7630,7390,194,2250,500,5400,10,1,37444271,2816,6.46,0.87,12,0.01,1164.00,8605.00,9500,20240405,-20.84,7110,20240806,5.77,8400,-10.48,20250108,7490,0.40,20250311,9500,-20.84,20240405,7110,5.77,20240806,0.52,Y,025770,500,194 억,,23545998,N,N,0,N,00,N
+20250401,090328,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7530,20,2,0.27,6376490,842,5.21,7510,7690,7510,9760,5260,7510,7573.03,62.88,0,-153,7830,7670,7590,7430,7350,7630,7390,194,2250,500,5400,10,1,37444271,2820,6.47,0.88,12,0.00,1164.00,8605.00,9500,20240405,-20.74,7110,20240806,5.91,8400,-10.36,20250108,7490,0.53,20250311,9500,-20.74,20240405,7110,5.91,20240806,0.52,Y,025770,500,194 억,,23545998,N,N,0,N,00,N
diff --git a/025820/price/prices-20250401.csv b/025820/price/prices-20250401.csv
new file mode 100644
index 000000000000..c228e538eb60
--- /dev/null
+++ b/025820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160331,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4645,-85,5,-1.80,5208042938,1112025,66.25,4750,4780,4565,6140,3315,4730,4683.53,2.03,0,-161917,5290,5010,4830,4550,4370,4920,4460,167,1410,500,3020,5,1,33442000,1553,12.32,1.14,12,3.33,377.00,4080.00,8420,20240520,-44.83,3545,20241209,31.03,6060,-23.35,20250326,3905,18.95,20250102,8420,-44.83,20240520,3545,31.03,20241209,5.42,Y,025820,500,167 억,,677909,N,N,133995,N,00,N
+20250401,150332,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4670,-60,5,-1.27,4648862838,991758,59.09,4750,4780,4565,6140,3315,4730,4687.50,2.03,0,-151329,5290,5010,4830,4550,4370,4920,4460,167,1410,500,3020,5,1,33442000,1562,12.39,1.14,12,2.97,377.00,4080.00,8420,20240520,-44.54,3545,20241209,31.73,6060,-22.94,20250326,3905,19.59,20250102,8420,-44.54,20240520,3545,31.73,20241209,5.42,Y,025820,500,167 억,,677909,N,N,159766,N,00,N
+20250401,140331,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4690,-40,5,-0.85,4204963055,896890,53.44,4750,4780,4565,6140,3315,4730,4688.38,2.03,0,-116707,5290,5010,4830,4550,4370,4920,4460,167,1410,500,3020,5,1,33442000,1568,12.44,1.15,12,2.68,377.00,4080.00,8420,20240520,-44.30,3545,20241209,32.30,6060,-22.61,20250326,3905,20.10,20250102,8420,-44.30,20240520,3545,32.30,20241209,5.42,Y,025820,500,167 억,,677909,N,N,159766,N,00,N
+20250401,130332,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4700,-30,5,-0.63,3748645390,799634,47.64,4750,4780,4565,6140,3315,4730,4687.95,2.03,0,-73811,5290,5010,4830,4550,4370,4920,4460,167,1410,500,3020,5,1,33442000,1572,12.47,1.15,12,2.39,377.00,4080.00,8420,20240520,-44.18,3545,20241209,32.58,6060,-22.44,20250326,3905,20.36,20250102,8420,-44.18,20240520,3545,32.58,20241209,5.42,Y,025820,500,167 억,,677909,N,N,159766,N,00,N
+20250401,120332,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4730,0,3,0.00,3206044817,684972,40.81,4750,4780,4565,6140,3315,4730,4680.55,2.03,0,-37639,5290,5010,4830,4550,4370,4920,4460,167,1410,500,3020,5,1,33442000,1582,12.55,1.16,12,2.05,377.00,4080.00,8420,20240520,-43.82,3545,20241209,33.43,6060,-21.95,20250326,3905,21.13,20250102,8420,-43.82,20240520,3545,33.43,20241209,5.42,Y,025820,500,167 억,,677909,N,N,159766,N,00,N
+20250401,110329,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4685,-45,5,-0.95,2659371916,568552,33.87,4750,4780,4565,6140,3315,4730,4677.45,2.03,0,-43826,5290,5010,4830,4550,4370,4920,4460,167,1410,500,3020,5,1,33442000,1567,12.43,1.15,12,1.70,377.00,4080.00,8420,20240520,-44.36,3545,20241209,32.16,6060,-22.69,20250326,3905,19.97,20250102,8420,-44.36,20240520,3545,32.16,20241209,5.42,Y,025820,500,167 억,,677909,N,N,159766,N,00,N
+20250401,100326,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4630,-100,5,-2.11,2148311701,458544,27.32,4750,4780,4565,6140,3315,4730,4685.07,2.03,0,-58696,5290,5010,4830,4550,4370,4920,4460,167,1410,500,3020,5,1,33442000,1548,12.28,1.13,12,1.37,377.00,4080.00,8420,20240520,-45.01,3545,20241209,30.61,6060,-23.60,20250326,3905,18.57,20250102,8420,-45.01,20240520,3545,30.61,20241209,5.42,Y,025820,500,167 억,,677909,N,N,159766,N,00,N
+20250401,090328,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4740,10,2,0.21,351964785,74072,4.41,4750,4780,4725,6140,3315,4730,4751.66,2.03,0,-1726,5290,5010,4830,4550,4370,4920,4460,167,1410,500,3020,5,1,33442000,1585,12.57,1.16,12,0.22,377.00,4080.00,8420,20240520,-43.71,3545,20241209,33.71,6060,-21.78,20250326,3905,21.38,20250102,8420,-43.71,20240520,3545,33.71,20241209,5.42,Y,025820,500,167 억,,677909,N,N,159766,N,00,N
diff --git a/025860/price/prices-20250401.csv b/025860/price/prices-20250401.csv
new file mode 100644
index 000000000000..cd78e320f180
--- /dev/null
+++ b/025860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160331,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,6180,-30,5,-0.48,1193095795,193868,53.35,6260,6300,5780,8070,4350,6210,6154.08,3.35,0,28180,6556,6382,6286,6112,6016,6335,6065,497,1860,1000,4710,10,1,49678843,3070,12.21,0.57,12,0.39,506.00,10808.00,7600,20240723,-18.68,5780,20250401,6.92,7060,-12.46,20250328,5780,6.92,20250401,7600,-18.68,20240723,5780,6.92,20250401,0.97,Y,025860,1000,496 억,,1663851,N,N,7003,N,00,N
+20250401,150332,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,6140,-70,5,-1.13,1124788360,182774,50.30,6260,6300,5780,8070,4350,6210,6153.98,3.35,0,26828,6556,6382,6286,6112,6016,6335,6065,497,1860,1000,4710,10,1,49678843,3050,12.13,0.57,12,0.37,506.00,10808.00,7600,20240723,-19.21,5780,20250401,6.23,7060,-13.03,20250328,5780,6.23,20250401,7600,-19.21,20240723,5780,6.23,20250401,0.97,Y,025860,1000,496 억,,1663851,N,N,2311,N,00,N
+20250401,140331,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,6190,-20,5,-0.32,1045672275,169944,46.77,6260,6300,5780,8070,4350,6210,6153.04,3.35,0,25082,6556,6382,6286,6112,6016,6335,6065,497,1860,1000,4710,10,1,49678843,3075,12.23,0.57,12,0.34,506.00,10808.00,7600,20240723,-18.55,5780,20250401,7.09,7060,-12.32,20250328,5780,7.09,20250401,7600,-18.55,20240723,5780,7.09,20250401,0.97,Y,025860,1000,496 억,,1663851,N,N,2311,N,00,N
+20250401,130332,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,6170,-40,5,-0.64,963476515,156679,43.12,6260,6300,5780,8070,4350,6210,6149.37,3.35,0,24172,6556,6382,6286,6112,6016,6335,6065,497,1860,1000,4710,10,1,49678843,3065,12.19,0.57,12,0.32,506.00,10808.00,7600,20240723,-18.82,5780,20250401,6.75,7060,-12.61,20250328,5780,6.75,20250401,7600,-18.82,20240723,5780,6.75,20250401,0.97,Y,025860,1000,496 억,,1663851,N,N,2311,N,00,N
+20250401,120332,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,6180,-30,5,-0.48,895093665,145614,40.07,6260,6300,5780,8070,4350,6210,6147.03,3.35,0,25444,6556,6382,6286,6112,6016,6335,6065,497,1860,1000,4710,10,1,49678843,3070,12.21,0.57,12,0.29,506.00,10808.00,7600,20240723,-18.68,5780,20250401,6.92,7060,-12.46,20250328,5780,6.92,20250401,7600,-18.68,20240723,5780,6.92,20250401,0.97,Y,025860,1000,496 억,,1663851,N,N,2311,N,00,N
+20250401,110330,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,6160,-50,5,-0.81,755462225,123020,33.86,6260,6300,5780,8070,4350,6210,6140.97,3.35,0,20799,6556,6382,6286,6112,6016,6335,6065,497,1860,1000,4710,10,1,49678843,3060,12.17,0.57,12,0.25,506.00,10808.00,7600,20240723,-18.95,5780,20250401,6.57,7060,-12.75,20250328,5780,6.57,20250401,7600,-18.95,20240723,5780,6.57,20250401,0.97,Y,025860,1000,496 억,,1663851,N,N,2311,N,00,N
+20250401,100326,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,5780,-430,5,-6.92,411285350,66606,18.33,6260,6300,5780,8070,4350,6210,6174.90,3.35,0,1655,6556,6382,6286,6112,6016,6335,6065,497,1860,1000,4710,10,1,49678843,2871,11.42,0.53,12,0.13,506.00,10808.00,7600,20240723,-23.95,5780,20250401,0.00,7060,-18.13,20250328,5780,0.00,20250401,7600,-23.95,20240723,5780,0.00,20250401,0.97,Y,025860,1000,496 억,,1663851,Y,N,2311,N,00,N
+20250401,090328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6300,90,2,1.45,18166680,2898,0.80,6260,6300,6260,8070,4350,6210,6268.70,3.35,0,1137,6556,6382,6286,6112,6016,6335,6065,497,1860,1000,4710,10,1,49678843,3130,12.45,0.58,12,0.01,506.00,10808.00,7600,20240723,-17.11,5960,20241210,5.70,7060,-10.76,20250328,6120,2.94,20250102,7600,-17.11,20240723,5960,5.70,20241210,0.97,Y,025860,1000,496 억,,1663851,N,N,2311,N,00,N
diff --git a/025870/price/prices-20250401.csv b/025870/price/prices-20250401.csv
new file mode 100644
index 000000000000..d07e9528894c
--- /dev/null
+++ b/025870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6120,320,2,5.52,353308285,57994,269.85,6300,6300,5800,7540,4060,5800,6092.10,0.90,0,-1408,6013,5906,5813,5706,5613,5860,5660,20,1740,500,4170,10,1,4000000,245,204.00,1.41,12,1.45,30.00,4341.00,9140,20241210,-33.04,5630,20241115,8.70,6900,-11.30,20250115,5630,8.70,20250203,9140,-33.04,20241210,5630,8.70,20241115,0.05,Y,025870,500,20 억,,35997,N,N,0,N,00,N
+20250401,150332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6120,320,2,5.52,347624555,57066,265.53,6300,6300,5800,7540,4060,5800,6091.62,0.90,0,-1540,6013,5906,5813,5706,5613,5860,5660,20,1740,500,4170,10,1,4000000,245,204.00,1.41,12,1.43,30.00,4341.00,9140,20241210,-33.04,5630,20241115,8.70,6900,-11.30,20250115,5630,8.70,20250203,9140,-33.04,20241210,5630,8.70,20241115,0.05,Y,025870,500,20 억,,35997,N,N,0,N,00,N
+20250401,140331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6200,400,2,6.90,331887435,54493,253.56,6300,6300,5800,7540,4060,5800,6090.46,0.90,0,-2722,6013,5906,5813,5706,5613,5860,5660,20,1740,500,4170,10,1,4000000,248,206.67,1.43,12,1.36,30.00,4341.00,9140,20241210,-32.17,5630,20241115,10.12,6900,-10.14,20250115,5630,10.12,20250203,9140,-32.17,20241210,5630,10.12,20241115,0.05,Y,025870,500,20 억,,35997,N,N,0,N,00,N
+20250401,130333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6090,290,2,5.00,296972005,48838,227.25,6300,6300,5800,7540,4060,5800,6080.76,0.90,0,-2385,6013,5906,5813,5706,5613,5860,5660,20,1740,500,4170,10,1,4000000,244,203.00,1.40,12,1.22,30.00,4341.00,9140,20241210,-33.37,5630,20241115,8.17,6900,-11.74,20250115,5630,8.17,20250203,9140,-33.37,20241210,5630,8.17,20241115,0.05,Y,025870,500,20 억,,35997,N,N,0,N,00,N
+20250401,120332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,220,2,3.79,266587065,43857,204.07,6300,6300,5800,7540,4060,5800,6078.55,0.90,0,-1649,6013,5906,5813,5706,5613,5860,5660,20,1740,500,4170,10,1,4000000,241,200.67,1.39,12,1.10,30.00,4341.00,9140,20241210,-34.14,5630,20241115,6.93,6900,-12.75,20250115,5630,6.93,20250203,9140,-34.14,20241210,5630,6.93,20241115,0.05,Y,025870,500,20 억,,35997,N,N,0,N,00,N
+20250401,110330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6120,320,2,5.52,200003985,32924,153.20,6300,6300,5800,7540,4060,5800,6074.72,0.90,0,-2312,6013,5906,5813,5706,5613,5860,5660,20,1740,500,4170,10,1,4000000,245,204.00,1.41,12,0.82,30.00,4341.00,9140,20241210,-33.04,5630,20241115,8.70,6900,-11.30,20250115,5630,8.70,20250203,9140,-33.04,20241210,5630,8.70,20241115,0.05,Y,025870,500,20 억,,35997,N,N,0,N,00,N
+20250401,100327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,120,2,2.07,133680295,22006,102.40,6300,6300,5800,7540,4060,5800,6074.72,0.90,0,-2028,6013,5906,5813,5706,5613,5860,5660,20,1740,500,4170,10,1,4000000,237,197.33,1.36,12,0.55,30.00,4341.00,9140,20241210,-35.23,5630,20241115,5.15,6900,-14.20,20250115,5630,5.15,20250203,9140,-35.23,20241210,5630,5.15,20241115,0.05,Y,025870,500,20 억,,35997,N,N,0,N,00,N
+20250401,090329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,200,2,3.45,64942170,10520,48.95,6300,6300,5900,7540,4060,5800,6173.21,0.90,0,-861,6013,5906,5813,5706,5613,5860,5660,20,1740,500,4170,10,1,4000000,240,200.00,1.38,12,0.26,30.00,4341.00,9140,20241210,-34.35,5630,20241115,6.57,6900,-13.04,20250115,5630,6.57,20250203,9140,-34.35,20241210,5630,6.57,20241115,0.05,Y,025870,500,20 억,,35997,N,N,0,N,00,N
diff --git a/025880/price/prices-20250401.csv b/025880/price/prices-20250401.csv
new file mode 100644
index 000000000000..10b70f1c9c3f
--- /dev/null
+++ b/025880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160331,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3005,45,2,1.52,3577324107,1196302,96.23,2925,3080,2920,3845,2075,2960,2990.30,12.39,0,-147052,3210,3085,2920,2795,2630,3147,2857,84,885,500,1890,5,1,16715858,502,7.35,0.69,12,7.16,409.00,4365.00,3840,20250120,-21.74,2120,20240805,41.75,3840,-21.74,20250120,2590,16.02,20250102,3840,-21.74,20250120,2120,41.75,20240805,3.83,Y,025880,500,83 억,,2070915,N,N,54457,N,00,N
+20250401,150333,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3020,60,2,2.03,3242003487,1085111,87.29,2925,3080,2920,3845,2075,2960,2987.72,12.39,0,-108393,3210,3085,2920,2795,2630,3147,2857,84,885,500,1890,5,1,16715858,505,7.38,0.69,12,6.49,409.00,4365.00,3840,20250120,-21.35,2120,20240805,42.45,3840,-21.35,20250120,2590,16.60,20250102,3840,-21.35,20250120,2120,42.45,20240805,3.83,Y,025880,500,83 억,,2070915,N,N,17063,N,00,N
+20250401,140331,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2995,35,2,1.18,2601893230,871947,70.14,2925,3080,2920,3845,2075,2960,2984.01,12.39,0,-95761,3210,3085,2920,2795,2630,3147,2857,84,885,500,1890,5,1,16715858,501,7.32,0.69,12,5.22,409.00,4365.00,3840,20250120,-22.01,2120,20240805,41.27,3840,-22.01,20250120,2590,15.64,20250102,3840,-22.01,20250120,2120,41.27,20240805,3.83,Y,025880,500,83 억,,2070915,N,N,17063,N,00,N
+20250401,130333,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2975,15,2,0.51,2277779975,763903,61.45,2925,3080,2920,3845,2075,2960,2981.77,12.39,0,-69274,3210,3085,2920,2795,2630,3147,2857,84,885,500,1890,5,1,16715858,497,7.27,0.68,12,4.57,409.00,4365.00,3840,20250120,-22.53,2120,20240805,40.33,3840,-22.53,20250120,2590,14.86,20250102,3840,-22.53,20250120,2120,40.33,20240805,3.83,Y,025880,500,83 억,,2070915,N,N,17063,N,00,N
+20250401,120333,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2995,35,2,1.18,2111089587,708140,56.97,2925,3080,2920,3845,2075,2960,2981.18,12.39,0,-53374,3210,3085,2920,2795,2630,3147,2857,84,885,500,1890,5,1,16715858,501,7.32,0.69,12,4.24,409.00,4365.00,3840,20250120,-22.01,2120,20240805,41.27,3840,-22.01,20250120,2590,15.64,20250102,3840,-22.01,20250120,2120,41.27,20240805,3.83,Y,025880,500,83 억,,2070915,N,N,17063,N,00,N
+20250401,110330,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2965,5,2,0.17,1725669632,579896,46.65,2925,3080,2920,3845,2075,2960,2975.83,12.39,0,-90047,3210,3085,2920,2795,2630,3147,2857,84,885,500,1890,5,1,16715858,496,7.25,0.68,12,3.47,409.00,4365.00,3840,20250120,-22.79,2120,20240805,39.86,3840,-22.79,20250120,2590,14.48,20250102,3840,-22.79,20250120,2120,39.86,20240805,3.83,Y,025880,500,83 억,,2070915,N,N,17063,N,00,N
+20250401,100327,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2930,-30,5,-1.01,1448212177,485725,39.07,2925,3080,2920,3845,2075,2960,2981.56,12.39,0,-98680,3210,3085,2920,2795,2630,3147,2857,84,885,500,1890,5,1,16715858,490,7.16,0.67,12,2.91,409.00,4365.00,3840,20250120,-23.70,2120,20240805,38.21,3840,-23.70,20250120,2590,13.13,20250102,3840,-23.70,20250120,2120,38.21,20240805,3.83,Y,025880,500,83 억,,2070915,N,N,17063,N,00,N
+20250401,090329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2960,0,3,0.00,84000245,28564,2.30,2925,2970,2925,3845,2075,2960,2940.56,12.39,0,2992,3210,3085,2920,2795,2630,3147,2857,84,885,500,1890,5,1,16715858,495,7.24,0.68,12,0.17,409.00,4365.00,3840,20250120,-22.92,2120,20240805,39.62,3840,-22.92,20250120,2590,14.29,20250102,3840,-22.92,20250120,2120,39.62,20240805,3.83,Y,025880,500,83 억,,2070915,N,N,17063,N,00,N
diff --git a/025890/price/prices-20250401.csv b/025890/price/prices-20250401.csv
new file mode 100644
index 000000000000..b6617e132a53
--- /dev/null
+++ b/025890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160332,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1775,48,2,2.78,15075095,8565,74.64,1738,1777,1738,2245,1209,1727,1760.08,3.22,0,196,1740,1733,1724,1717,1708,1729,1713,57,518,500,1100,1,1,11309259,201,26.49,0.57,12,0.08,67.00,3100.00,2865,20240716,-38.05,1715,20250331,3.50,1969,-9.85,20250107,1715,3.50,20250331,2865,-38.05,20240716,1715,3.50,20250331,0.00,Y,025890,500,56 억,,363877,N,N,0,N,00,N
+20250401,150333,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1775,48,2,2.78,14961495,8501,74.08,1738,1777,1738,2245,1209,1727,1759.97,3.22,0,196,1740,1733,1724,1717,1708,1729,1713,57,518,500,1100,1,1,11309259,201,26.49,0.57,12,0.08,67.00,3100.00,2865,20240716,-38.05,1715,20250331,3.50,1969,-9.85,20250107,1715,3.50,20250331,2865,-38.05,20240716,1715,3.50,20250331,0.00,Y,025890,500,56 억,,363877,N,N,0,N,00,N
+20250401,140332,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1776,49,2,2.84,13739055,7813,68.09,1738,1777,1738,2245,1209,1727,1758.49,3.22,0,170,1740,1733,1724,1717,1708,1729,1713,57,518,500,1100,1,1,11309259,201,26.51,0.57,12,0.07,67.00,3100.00,2865,20240716,-38.01,1715,20250331,3.56,1969,-9.80,20250107,1715,3.56,20250331,2865,-38.01,20240716,1715,3.56,20250331,0.00,Y,025890,500,56 억,,363877,N,N,0,N,00,N
+20250401,130333,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1773,46,2,2.66,12770500,7267,63.33,1738,1773,1738,2245,1209,1727,1757.33,3.22,0,115,1740,1733,1724,1717,1708,1729,1713,57,518,500,1100,1,1,11309259,201,26.46,0.57,12,0.06,67.00,3100.00,2865,20240716,-38.12,1715,20250331,3.38,1969,-9.95,20250107,1715,3.38,20250331,2865,-38.12,20240716,1715,3.38,20250331,0.00,Y,025890,500,56 억,,363877,N,N,0,N,00,N
+20250401,120333,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1768,41,2,2.37,6073831,3475,30.28,1738,1768,1738,2245,1209,1727,1747.87,3.22,0,44,1740,1733,1724,1717,1708,1729,1713,57,518,500,1100,1,1,11309259,200,26.39,0.57,12,0.03,67.00,3100.00,2865,20240716,-38.29,1715,20250331,3.09,1969,-10.21,20250107,1715,3.09,20250331,2865,-38.29,20240716,1715,3.09,20250331,0.00,Y,025890,500,56 억,,363877,N,N,0,N,00,N
+20250401,110330,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1758,31,2,1.80,5534985,3168,27.61,1738,1768,1738,2245,1209,1727,1747.15,3.22,0,27,1740,1733,1724,1717,1708,1729,1713,57,518,500,1100,1,1,11309259,199,26.24,0.57,12,0.03,67.00,3100.00,2865,20240716,-38.64,1715,20250331,2.51,1969,-10.72,20250107,1715,2.51,20250331,2865,-38.64,20240716,1715,2.51,20250331,0.00,Y,025890,500,56 억,,363877,N,N,0,N,00,N
+20250401,100327,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1758,31,2,1.80,4518961,2590,22.57,1738,1768,1738,2245,1209,1727,1744.77,3.22,0,27,1740,1733,1724,1717,1708,1729,1713,57,518,500,1100,1,1,11309259,199,26.24,0.57,12,0.02,67.00,3100.00,2865,20240716,-38.64,1715,20250331,2.51,1969,-10.72,20250107,1715,2.51,20250331,2865,-38.64,20240716,1715,2.51,20250331,0.00,Y,025890,500,56 억,,363877,N,N,0,N,00,N
+20250401,090329,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1738,11,2,0.64,1157508,666,5.80,1738,1738,1738,2245,1209,1727,1738.00,3.22,0,0,1740,1733,1724,1717,1708,1729,1713,57,518,500,1100,1,1,11309259,197,25.94,0.56,12,0.01,67.00,3100.00,2865,20240716,-39.34,1715,20250331,1.34,1969,-11.73,20250107,1715,1.34,20250331,2865,-39.34,20240716,1715,1.34,20250331,0.00,Y,025890,500,56 억,,363877,N,N,0,N,00,N
diff --git a/025900/price/prices-20250401.csv b/025900/price/prices-20250401.csv
new file mode 100644
index 000000000000..26190334a7d8
--- /dev/null
+++ b/025900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160332,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8410,-10,5,-0.12,935861480,110601,76.59,8450,8700,8320,10940,5900,8420,8461.62,50.86,0,-16495,9060,8740,8540,8220,8020,8640,8120,106,2520,200,5380,10,1,50557285,4252,-34.61,0.48,12,0.22,-243.00,17620.00,25634,20240321,-67.19,7930,20250203,6.05,14880,-43.48,20250221,7930,6.05,20250203,61300,-86.28,20240404,7930,6.05,20250203,1.47,Y,025900,200,106 억,,25711770,N,N,8381,N,00,N
+20250401,150333,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8340,-80,5,-0.95,835509520,98619,68.30,8450,8700,8330,10940,5900,8420,8472.09,50.86,0,-15467,9060,8740,8540,8220,8020,8640,8120,106,2520,200,5380,10,1,50557285,4216,-34.32,0.47,12,0.20,-243.00,17620.00,25634,20240321,-67.47,7930,20250203,5.17,14880,-43.95,20250221,7930,5.17,20250203,61300,-86.39,20240404,7930,5.17,20250203,1.47,Y,025900,200,106 억,,25711770,N,N,3685,N,00,N
+20250401,140332,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8410,-10,5,-0.12,686456420,80823,55.97,8450,8700,8400,10940,5900,8420,8493.33,50.86,0,-15044,9060,8740,8540,8220,8020,8640,8120,106,2520,200,5380,10,1,50557285,4252,-34.61,0.48,12,0.16,-243.00,17620.00,25634,20240321,-67.19,7930,20250203,6.05,14880,-43.48,20250221,7930,6.05,20250203,61300,-86.28,20240404,7930,6.05,20250203,1.47,Y,025900,200,106 억,,25711770,N,N,3685,N,00,N
+20250401,130333,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8420,0,3,0.00,604715170,71121,49.25,8450,8700,8400,10940,5900,8420,8502.62,50.86,0,-13910,9060,8740,8540,8220,8020,8640,8120,106,2520,200,5380,10,1,50557285,4257,-34.65,0.48,12,0.14,-243.00,17620.00,25634,20240321,-67.15,7930,20250203,6.18,14880,-43.41,20250221,7930,6.18,20250203,61300,-86.26,20240404,7930,6.18,20250203,1.47,Y,025900,200,106 억,,25711770,N,N,3685,N,00,N
+20250401,120333,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8490,70,2,0.83,444518510,52187,36.14,8450,8700,8410,10940,5900,8420,8517.80,50.86,0,-3073,9060,8740,8540,8220,8020,8640,8120,106,2520,200,5380,10,1,50557285,4292,-34.94,0.48,12,0.10,-243.00,17620.00,25634,20240321,-66.88,7930,20250203,7.06,14880,-42.94,20250221,7930,7.06,20250203,61300,-86.15,20240404,7930,7.06,20250203,1.47,Y,025900,200,106 억,,25711770,N,N,3685,N,00,N
+20250401,110331,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8530,110,2,1.31,360867010,42388,29.35,8450,8700,8410,10940,5900,8420,8513.42,50.86,0,-2045,9060,8740,8540,8220,8020,8640,8120,106,2520,200,5380,10,1,50557285,4313,-35.10,0.48,12,0.08,-243.00,17620.00,25634,20240321,-66.72,7930,20250203,7.57,14880,-42.67,20250221,7930,7.57,20250203,61300,-86.08,20240404,7930,7.57,20250203,1.47,Y,025900,200,106 억,,25711770,N,N,3685,N,00,N
+20250401,100327,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8470,50,2,0.59,231253840,27166,18.81,8450,8700,8410,10940,5900,8420,8512.62,50.86,0,-3058,9060,8740,8540,8220,8020,8640,8120,106,2520,200,5380,10,1,50557285,4282,-34.86,0.48,12,0.05,-243.00,17620.00,25634,20240321,-66.96,7930,20250203,6.81,14880,-43.08,20250221,7930,6.81,20250203,61300,-86.18,20240404,7930,6.81,20250203,1.47,Y,025900,200,106 억,,25711770,N,N,3685,N,00,N
+20250401,090329,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8600,180,2,2.14,51753540,6080,4.21,8450,8700,8450,10940,5900,8420,8512.10,50.86,0,-2843,9060,8740,8540,8220,8020,8640,8120,106,2520,200,5380,10,1,50557285,4348,-35.39,0.49,12,0.01,-243.00,17620.00,25634,20240321,-66.45,7930,20250203,8.45,14880,-42.20,20250221,7930,8.45,20250203,61300,-85.97,20240404,7930,8.45,20250203,1.47,Y,025900,200,106 억,,25711770,N,N,3685,N,00,N
diff --git a/025950/price/prices-20250401.csv b/025950/price/prices-20250401.csv
new file mode 100644
index 000000000000..efe645a3d745
--- /dev/null
+++ b/025950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,61100,14100,1,30.00,70439316050,1207054,278.71,47300,61100,46250,61100,32900,47000,58356.17,0.76,0,62318,53166,50082,47616,44532,42066,49775,44225,42,14100,500,29140,100,1,8400000,5132,171.15,5.20,12,14.37,357.00,11752.00,73300,20241210,-16.64,14010,20241120,336.12,62500,-2.24,20250327,38150,60.16,20250325,73300,-16.64,20241210,14010,336.12,20241120,0.77,Y,025950,500,42 억,,64139,N,N,2405,N,00,N
+20250401,150333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,61100,14100,1,30.00,70341372750,1205451,278.34,47300,61100,46250,61100,32900,47000,58352.83,0.76,0,62455,53166,50082,47616,44532,42066,49775,44225,42,14100,500,29140,100,1,8400000,5132,171.15,5.20,12,14.35,357.00,11752.00,73300,20241210,-16.64,14010,20241120,336.12,62500,-2.24,20250327,38150,60.16,20250325,73300,-16.64,20241210,14010,336.12,20241120,0.77,Y,025950,500,42 억,,64139,N,N,14925,N,00,N
+20250401,140332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,61100,14100,1,30.00,67852038250,1164685,268.92,47300,61100,46250,61100,32900,47000,58257.93,0.76,0,56370,53166,50082,47616,44532,42066,49775,44225,42,14100,500,29140,100,1,8400000,5132,171.15,5.20,12,13.87,357.00,11752.00,73300,20241210,-16.64,14010,20241120,336.12,62500,-2.24,20250327,38150,60.16,20250325,73300,-16.64,20241210,14010,336.12,20241120,0.77,Y,025950,500,42 억,,64139,N,N,14925,N,00,N
+20250401,130334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,60400,13400,2,28.51,59759466700,1032002,238.29,47300,61100,46250,61100,32900,47000,57906.44,0.76,0,33200,53166,50082,47616,44532,42066,49775,44225,42,14100,500,29140,100,1,8400000,5074,169.19,5.14,12,12.29,357.00,11752.00,73300,20241210,-17.60,14010,20241120,331.12,62500,-3.36,20250327,38150,58.32,20250325,73300,-17.60,20241210,14010,331.12,20241120,0.77,Y,025950,500,42 억,,64139,N,N,14925,N,00,N
+20250401,120333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,59700,12700,2,27.02,50848097200,883911,204.09,47300,61100,46250,61100,32900,47000,57526.37,0.76,0,13435,53166,50082,47616,44532,42066,49775,44225,42,14100,500,29140,100,1,8400000,5015,167.23,5.08,12,10.52,357.00,11752.00,73300,20241210,-18.55,14010,20241120,326.12,62500,-4.48,20250327,38150,56.49,20250325,73300,-18.55,20241210,14010,326.12,20241120,0.77,Y,025950,500,42 억,,64139,N,N,14925,N,00,N
+20250401,110331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,59700,12700,2,27.02,26004148300,468241,108.12,47300,61000,46250,61100,32900,47000,55535.98,0.76,0,-27600,53166,50082,47616,44532,42066,49775,44225,42,14100,500,29140,100,1,8400000,5015,167.23,5.08,12,5.57,357.00,11752.00,73300,20241210,-18.55,14010,20241120,326.12,62500,-4.48,20250327,38150,56.49,20250325,73300,-18.55,20241210,14010,326.12,20241120,0.77,Y,025950,500,42 억,,64139,N,N,14925,N,00,N
+20250401,100327,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47400,400,2,0.85,2841280175,59767,13.80,47300,48450,46250,61100,32900,47000,47539.36,0.76,0,-6307,53166,50082,47616,44532,42066,49775,44225,42,14100,500,29140,50,1,8400000,3982,132.77,4.03,12,0.71,357.00,11752.00,73300,20241210,-35.33,14010,20241120,238.33,62500,-24.16,20250327,38150,24.25,20250325,73300,-35.33,20241210,14010,238.33,20241120,0.77,Y,025950,500,42 억,,64139,N,N,14925,N,00,N
+20250401,090330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47300,300,2,0.64,545576525,11552,2.67,47300,47900,46700,61100,32900,47000,47228.06,0.76,0,-726,53166,50082,47616,44532,42066,49775,44225,42,14100,500,29140,50,1,8400000,3973,132.49,4.02,12,0.14,357.00,11752.00,73300,20241210,-35.47,14010,20241120,237.62,62500,-24.32,20250327,38150,23.98,20250325,73300,-35.47,20241210,14010,237.62,20241120,0.77,Y,025950,500,42 억,,64139,N,N,14925,N,00,N
diff --git a/025980/price/prices-20250401.csv b/025980/price/prices-20250401.csv
new file mode 100644
index 000000000000..2abc285fc3d3
--- /dev/null
+++ b/025980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160332,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5730,470,2,8.94,4922575865,875141,222.38,5540,5770,5430,6830,3690,5260,5624.88,6.56,0,76572,5486,5372,5306,5192,5126,5340,5160,92,1570,100,3890,10,1,88629478,5078,-16.80,0.72,12,0.99,-341.00,7980.00,6580,20240326,-12.92,4525,20241021,26.63,6340,-9.62,20250124,5240,9.35,20250331,6560,-12.65,20240401,4525,26.63,20241021,3.10,Y,025980,100,91 억,,5816461,N,N,72496,N,00,N
+20250401,150334,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5750,490,2,9.32,4699565140,836288,212.51,5540,5770,5430,6830,3690,5260,5619.55,6.56,0,84566,5486,5372,5306,5192,5126,5340,5160,92,1570,100,3890,10,1,88629478,5096,-16.86,0.72,12,0.94,-341.00,7980.00,6580,20240326,-12.61,4525,20241021,27.07,6340,-9.31,20250124,5240,9.73,20250331,6560,-12.35,20240401,4525,27.07,20241021,3.10,Y,025980,100,91 억,,5816461,N,N,40611,N,00,N
+20250401,140332,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5730,470,2,8.94,4266734915,760708,193.30,5540,5770,5430,6830,3690,5260,5608.90,6.56,0,105464,5486,5372,5306,5192,5126,5340,5160,92,1570,100,3890,10,1,88629478,5078,-16.80,0.72,12,0.86,-341.00,7980.00,6580,20240326,-12.92,4525,20241021,26.63,6340,-9.62,20250124,5240,9.35,20250331,6560,-12.65,20240401,4525,26.63,20241021,3.10,Y,025980,100,91 억,,5816461,N,N,40611,N,00,N
+20250401,130334,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5720,460,2,8.75,3831742635,684461,173.93,5540,5770,5430,6830,3690,5260,5598.19,6.56,0,101271,5486,5372,5306,5192,5126,5340,5160,92,1570,100,3890,10,1,88629478,5070,-16.77,0.72,12,0.77,-341.00,7980.00,6580,20240326,-13.07,4525,20241021,26.41,6340,-9.78,20250124,5240,9.16,20250331,6560,-12.80,20240401,4525,26.41,20241021,3.10,Y,025980,100,91 억,,5816461,N,N,40611,N,00,N
+20250401,120334,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5700,440,2,8.37,3414823125,611551,155.40,5540,5770,5430,6830,3690,5260,5583.87,6.56,0,90361,5486,5372,5306,5192,5126,5340,5160,92,1570,100,3890,10,1,88629478,5052,-16.72,0.71,12,0.69,-341.00,7980.00,6580,20240326,-13.37,4525,20241021,25.97,6340,-10.09,20250124,5240,8.78,20250331,6560,-13.11,20240401,4525,25.97,20241021,3.10,Y,025980,100,91 억,,5816461,N,N,40611,N,00,N
+20250401,110331,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5640,380,2,7.22,2263120555,409336,104.01,5540,5680,5430,6830,3690,5260,5528.76,6.56,0,30966,5486,5372,5306,5192,5126,5340,5160,92,1570,100,3890,10,1,88629478,4999,-16.54,0.71,12,0.46,-341.00,7980.00,6580,20240326,-14.29,4525,20241021,24.64,6340,-11.04,20250124,5240,7.63,20250331,6560,-14.02,20240401,4525,24.64,20241021,3.10,Y,025980,100,91 억,,5816461,N,N,40611,N,00,N
+20250401,100328,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5480,220,2,4.18,1214421265,220523,56.04,5540,5560,5450,6830,3690,5260,5507.01,6.56,0,8513,5486,5372,5306,5192,5126,5340,5160,92,1570,100,3890,10,1,88629478,4857,-16.07,0.69,12,0.25,-341.00,7980.00,6580,20240326,-16.72,4525,20241021,21.10,6340,-13.56,20250124,5240,4.58,20250331,6560,-16.46,20240401,4525,21.10,20241021,3.10,Y,025980,100,91 억,,5816461,N,N,40611,N,00,N
+20250401,090330,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5500,240,2,4.56,421518920,76419,19.42,5540,5550,5450,6830,3690,5260,5515.89,6.56,0,-14992,5486,5372,5306,5192,5126,5340,5160,92,1570,100,3890,10,1,88629478,4875,-16.13,0.69,12,0.09,-341.00,7980.00,6580,20240326,-16.41,4525,20241021,21.55,6340,-13.25,20250124,5240,4.96,20250331,6560,-16.16,20240401,4525,21.55,20241021,3.10,Y,025980,100,91 억,,5816461,N,N,40611,N,00,N
diff --git a/026040/price/prices-20250401.csv b/026040/price/prices-20250401.csv
new file mode 100644
index 000000000000..6e98a7cdbccb
--- /dev/null
+++ b/026040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160333,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1940,189,2,10.79,154120397,81321,394.63,1888,1940,1816,2275,1226,1751,1895.21,2.04,0,527,1918,1834,1792,1708,1666,1813,1687,87,524,500,1120,1,1,16503790,320,-21.32,0.64,12,0.49,-91.00,3015.00,2975,20241213,-34.79,1650,20240913,17.58,2525,-23.17,20250107,1700,14.12,20250321,2975,-34.79,20241213,1650,17.58,20240913,0.09,Y,026040,500,86 억,,336938,N,N,0,N,00,N
+20250401,150334,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1940,189,2,10.79,127369328,67531,327.71,1888,1940,1816,2275,1226,1751,1886.09,2.04,0,-1208,1918,1834,1792,1708,1666,1813,1687,87,524,500,1120,1,1,16503790,320,-21.32,0.64,12,0.41,-91.00,3015.00,2975,20241213,-34.79,1650,20240913,17.58,2525,-23.17,20250107,1700,14.12,20250321,2975,-34.79,20241213,1650,17.58,20240913,0.09,Y,026040,500,86 억,,336938,N,N,0,N,00,N
+20250401,140333,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1935,184,2,10.51,116207992,61762,299.71,1888,1940,1816,2275,1226,1751,1881.55,2.04,0,-2473,1918,1834,1792,1708,1666,1813,1687,87,524,500,1120,1,1,16503790,319,-21.26,0.64,12,0.37,-91.00,3015.00,2975,20241213,-34.96,1650,20240913,17.27,2525,-23.37,20250107,1700,13.82,20250321,2975,-34.96,20241213,1650,17.27,20240913,0.09,Y,026040,500,86 억,,336938,N,N,0,N,00,N
+20250401,130334,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1934,183,2,10.45,87501806,46781,227.02,1888,1940,1816,2275,1226,1751,1870.46,2.04,0,-1300,1918,1834,1792,1708,1666,1813,1687,87,524,500,1120,1,1,16503790,319,-21.25,0.64,12,0.28,-91.00,3015.00,2975,20241213,-34.99,1650,20240913,17.21,2525,-23.41,20250107,1700,13.76,20250321,2975,-34.99,20241213,1650,17.21,20240913,0.09,Y,026040,500,86 억,,336938,N,N,0,N,00,N
+20250401,120334,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1888,137,2,7.82,69767770,37427,181.62,1888,1890,1816,2275,1226,1751,1864.10,2.04,0,-1795,1918,1834,1792,1708,1666,1813,1687,87,524,500,1120,1,1,16503790,312,-20.75,0.63,12,0.23,-91.00,3015.00,2975,20241213,-36.54,1650,20240913,14.42,2525,-25.23,20250107,1700,11.06,20250321,2975,-36.54,20241213,1650,14.42,20240913,0.09,Y,026040,500,86 억,,336938,N,N,0,N,00,N
+20250401,110331,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1858,107,2,6.11,29097579,15769,76.52,1888,1888,1816,2275,1226,1751,1845.24,2.04,0,-2594,1918,1834,1792,1708,1666,1813,1687,87,524,500,1120,1,1,16503790,307,-20.42,0.62,12,0.10,-91.00,3015.00,2975,20241213,-37.55,1650,20240913,12.61,2525,-26.42,20250107,1700,9.29,20250321,2975,-37.55,20241213,1650,12.61,20240913,0.09,Y,026040,500,86 억,,336938,N,N,0,N,00,N
+20250401,100328,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1828,77,2,4.40,17663220,9553,46.36,1888,1888,1816,2275,1226,1751,1848.97,2.04,0,-3904,1918,1834,1792,1708,1666,1813,1687,87,524,500,1120,1,1,16503790,302,-20.09,0.61,12,0.06,-91.00,3015.00,2975,20241213,-38.55,1650,20240913,10.79,2525,-27.60,20250107,1700,7.53,20250321,2975,-38.55,20241213,1650,10.79,20240913,0.09,Y,026040,500,86 억,,336938,N,N,0,N,00,N
+20250401,090330,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1836,85,2,4.85,7922478,4251,20.63,1888,1888,1821,2275,1226,1751,1863.67,2.04,0,-3260,1918,1834,1792,1708,1666,1813,1687,87,524,500,1120,1,1,16503790,303,-20.18,0.61,12,0.03,-91.00,3015.00,2975,20241213,-38.29,1650,20240913,11.27,2525,-27.29,20250107,1700,8.00,20250321,2975,-38.29,20241213,1650,11.27,20240913,0.09,Y,026040,500,86 억,,336938,N,N,0,N,00,N
diff --git a/026150/price/prices-20250401.csv b/026150/price/prices-20250401.csv
new file mode 100644
index 000000000000..6f45d0113d5b
--- /dev/null
+++ b/026150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6650,140,2,2.15,529642655,80196,85.09,6490,6720,6440,8460,4560,6510,6604.35,2.68,0,12272,6736,6622,6516,6402,6296,6570,6350,88,1950,500,4810,10,1,17546331,1167,25.00,1.08,12,0.46,266.00,6143.00,8140,20240731,-18.30,5250,20241022,26.67,7080,-6.07,20250220,6220,6.91,20250321,8140,-18.30,20240731,5250,26.67,20241022,1.06,Y,026150,500,87 억,,469653,N,N,176,N,00,N
+20250401,150334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6660,150,2,2.30,512128155,77568,82.30,6490,6720,6440,8460,4560,6510,6602.31,2.68,0,13280,6736,6622,6516,6402,6296,6570,6350,88,1950,500,4810,10,1,17546331,1169,25.04,1.08,12,0.44,266.00,6143.00,8140,20240731,-18.18,5250,20241022,26.86,7080,-5.93,20250220,6220,7.07,20250321,8140,-18.18,20240731,5250,26.86,20241022,1.06,Y,026150,500,87 억,,469653,N,N,188,N,00,N
+20250401,140333,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6680,170,2,2.61,494996980,74998,79.58,6490,6720,6440,8460,4560,6510,6600.14,2.68,0,12653,6736,6622,6516,6402,6296,6570,6350,88,1950,500,4810,10,1,17546331,1172,25.11,1.09,12,0.43,266.00,6143.00,8140,20240731,-17.94,5250,20241022,27.24,7080,-5.65,20250220,6220,7.40,20250321,8140,-17.94,20240731,5250,27.24,20241022,1.06,Y,026150,500,87 억,,469653,N,N,188,N,00,N
+20250401,130334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6650,140,2,2.15,454264410,68889,73.09,6490,6720,6440,8460,4560,6510,6594.15,2.68,0,9478,6736,6622,6516,6402,6296,6570,6350,88,1950,500,4810,10,1,17546331,1167,25.00,1.08,12,0.39,266.00,6143.00,8140,20240731,-18.30,5250,20241022,26.67,7080,-6.07,20250220,6220,6.91,20250321,8140,-18.30,20240731,5250,26.67,20241022,1.06,Y,026150,500,87 억,,469653,N,N,188,N,00,N
+20250401,120334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6680,170,2,2.61,413145240,62740,66.57,6490,6720,6440,8460,4560,6510,6585.04,2.68,0,8968,6736,6622,6516,6402,6296,6570,6350,88,1950,500,4810,10,1,17546331,1172,25.11,1.09,12,0.36,266.00,6143.00,8140,20240731,-17.94,5250,20241022,27.24,7080,-5.65,20250220,6220,7.40,20250321,8140,-17.94,20240731,5250,27.24,20241022,1.06,Y,026150,500,87 억,,469653,N,N,188,N,00,N
+20250401,110332,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6630,120,2,1.84,233322970,35804,37.99,6490,6650,6440,8460,4560,6510,6516.67,2.68,0,1779,6736,6622,6516,6402,6296,6570,6350,88,1950,500,4810,10,1,17546331,1163,24.92,1.08,12,0.20,266.00,6143.00,8140,20240731,-18.55,5250,20241022,26.29,7080,-6.36,20250220,6220,6.59,20250321,8140,-18.55,20240731,5250,26.29,20241022,1.06,Y,026150,500,87 억,,469653,N,N,188,N,00,N
+20250401,100328,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6440,-70,5,-1.08,138089980,21260,22.56,6490,6550,6440,8460,4560,6510,6495.30,2.68,0,-2564,6736,6622,6516,6402,6296,6570,6350,88,1950,500,4810,10,1,17546331,1130,24.21,1.05,12,0.12,266.00,6143.00,8140,20240731,-20.88,5250,20241022,22.67,7080,-9.04,20250220,6220,3.54,20250321,8140,-20.88,20240731,5250,22.67,20241022,1.06,Y,026150,500,87 억,,469653,N,N,188,N,00,N
+20250401,090330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6520,10,2,0.15,30597160,4701,4.99,6490,6520,6490,8460,4560,6510,6508.65,2.68,0,3113,6736,6622,6516,6402,6296,6570,6350,88,1950,500,4810,10,1,17546331,1144,24.51,1.06,12,0.03,266.00,6143.00,8140,20240731,-19.90,5250,20241022,24.19,7080,-7.91,20250220,6220,4.82,20250321,8140,-19.90,20240731,5250,24.19,20241022,1.06,Y,026150,500,87 억,,469653,N,N,188,N,00,N
diff --git a/026890/price/prices-20250401.csv b/026890/price/prices-20250401.csv
new file mode 100644
index 000000000000..5bf22b990b5c
--- /dev/null
+++ b/026890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160333,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9000,450,2,5.26,1437165825,161827,46.87,8600,9040,8600,11110,5990,8550,8880.86,24.82,0,-2250,10563,9556,8943,7936,7323,9250,7630,208,2560,500,6150,10,1,41678175,3751,13.60,1.38,12,0.39,662.00,6514.00,11470,20240621,-21.53,6950,20250314,29.50,9950,-9.55,20250331,6950,29.50,20250314,11470,-21.53,20240621,6950,29.50,20250314,1.80,Y,026890,500,208 억,,10342594,N,N,3111,N,00,N
+20250401,150334,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9000,450,2,5.26,1374779355,154896,44.86,8600,9040,8600,11110,5990,8550,8875.50,24.82,0,126,10563,9556,8943,7936,7323,9250,7630,208,2560,500,6150,10,1,41678175,3751,13.60,1.38,12,0.37,662.00,6514.00,11470,20240621,-21.53,6950,20250314,29.50,9950,-9.55,20250331,6950,29.50,20250314,11470,-21.53,20240621,6950,29.50,20250314,1.80,Y,026890,500,208 억,,10342594,N,N,3111,N,00,N
+20250401,140333,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8940,390,2,4.56,1051132855,118899,34.44,8600,9040,8600,11110,5990,8550,8840.55,24.82,0,3705,10563,9556,8943,7936,7323,9250,7630,208,2560,500,6150,10,1,41678175,3726,13.50,1.37,12,0.29,662.00,6514.00,11470,20240621,-22.06,6950,20250314,28.63,9950,-10.15,20250331,6950,28.63,20250314,11470,-22.06,20240621,6950,28.63,20250314,1.80,Y,026890,500,208 억,,10342594,N,N,3111,N,00,N
+20250401,130335,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8970,420,2,4.91,873768240,99057,28.69,8600,9040,8600,11110,5990,8550,8820.86,24.82,0,8375,10563,9556,8943,7936,7323,9250,7630,208,2560,500,6150,10,1,41678175,3739,13.55,1.38,12,0.24,662.00,6514.00,11470,20240621,-21.80,6950,20250314,29.06,9950,-9.85,20250331,6950,29.06,20250314,11470,-21.80,20240621,6950,29.06,20250314,1.80,Y,026890,500,208 억,,10342594,N,N,3111,N,00,N
+20250401,120334,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8860,310,2,3.63,579262920,66075,19.14,8600,8930,8600,11110,5990,8550,8766.75,24.82,0,698,10563,9556,8943,7936,7323,9250,7630,208,2560,500,6150,10,1,41678175,3693,13.38,1.36,12,0.16,662.00,6514.00,11470,20240621,-22.76,6950,20250314,27.48,9950,-10.95,20250331,6950,27.48,20250314,11470,-22.76,20240621,6950,27.48,20250314,1.80,Y,026890,500,208 억,,10342594,N,N,3111,N,00,N
+20250401,110332,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8770,220,2,2.57,449466320,51331,14.87,8600,8930,8600,11110,5990,8550,8756.24,24.82,0,-633,10563,9556,8943,7936,7323,9250,7630,208,2560,500,6150,10,1,41678175,3655,13.25,1.35,12,0.12,662.00,6514.00,11470,20240621,-23.54,6950,20250314,26.19,9950,-11.86,20250331,6950,26.19,20250314,11470,-23.54,20240621,6950,26.19,20250314,1.80,Y,026890,500,208 억,,10342594,N,N,3111,N,00,N
+20250401,100328,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8700,150,2,1.75,352582370,40216,11.65,8600,8930,8600,11110,5990,8550,8767.22,24.82,0,900,10563,9556,8943,7936,7323,9250,7630,208,2560,500,6150,10,1,41678175,3626,13.14,1.34,12,0.10,662.00,6514.00,11470,20240621,-24.15,6950,20250314,25.18,9950,-12.56,20250331,6950,25.18,20250314,11470,-24.15,20240621,6950,25.18,20250314,1.80,Y,026890,500,208 억,,10342594,N,N,3111,N,00,N
+20250401,090331,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8710,160,2,1.87,46520770,5367,1.55,8600,8720,8600,11110,5990,8550,8667.93,24.82,0,-2532,10563,9556,8943,7936,7323,9250,7630,208,2560,500,6150,10,1,41678175,3630,13.16,1.34,12,0.01,662.00,6514.00,11470,20240621,-24.06,6950,20250314,25.32,9950,-12.46,20250331,6950,25.32,20250314,11470,-24.06,20240621,6950,25.32,20250314,1.80,Y,026890,500,208 억,,10342594,N,N,3111,N,00,N
diff --git a/026910/price/prices-20250401.csv b/026910/price/prices-20250401.csv
new file mode 100644
index 000000000000..3e17f3f76354
--- /dev/null
+++ b/026910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160333,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1872,34,2,1.85,31511866,17163,95.13,1838,1873,1812,2385,1287,1838,1836.03,0.74,0,-164,1867,1852,1845,1830,1823,1849,1827,32,547,500,1210,1,1,6405405,120,4.07,0.48,12,0.27,460.00,3868.00,4075,20240830,-54.06,1812,20250401,3.31,2090,-10.43,20250109,1812,3.31,20250401,4075,-54.06,20240830,1812,3.31,20250401,0.00,Y,026910,500,32 억,,47169,N,N,0,N,00,N
+20250401,150335,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1866,28,2,1.52,31164065,16977,94.10,1838,1866,1812,2385,1287,1838,1835.66,0.74,0,-127,1867,1852,1845,1830,1823,1849,1827,32,547,500,1210,1,1,6405405,120,4.06,0.48,12,0.27,460.00,3868.00,4075,20240830,-54.21,1812,20250401,2.98,2090,-10.72,20250109,1812,2.98,20250401,4075,-54.21,20240830,1812,2.98,20250401,0.00,Y,026910,500,32 억,,47169,N,N,0,N,00,N
+20250401,140333,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1851,13,2,0.71,28008215,15270,84.64,1838,1851,1812,2385,1287,1838,1834.20,0.74,0,-203,1867,1852,1845,1830,1823,1849,1827,32,547,500,1210,1,1,6405405,119,4.02,0.48,12,0.24,460.00,3868.00,4075,20240830,-54.58,1812,20250401,2.15,2090,-11.44,20250109,1812,2.15,20250401,4075,-54.58,20240830,1812,2.15,20250401,0.00,Y,026910,500,32 억,,47169,N,N,0,N,00,N
+20250401,130335,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1838,0,3,0.00,23217272,12669,70.22,1838,1838,1812,2385,1287,1838,1832.60,0.74,0,-167,1867,1852,1845,1830,1823,1849,1827,32,547,500,1210,1,1,6405405,118,4.00,0.48,12,0.20,460.00,3868.00,4075,20240830,-54.90,1812,20250401,1.43,2090,-12.06,20250109,1812,1.43,20250401,4075,-54.90,20240830,1812,1.43,20250401,0.00,Y,026910,500,32 억,,47169,N,N,0,N,00,N
+20250401,120335,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1837,-1,5,-0.05,11450604,6267,34.74,1838,1838,1812,2385,1287,1838,1827.13,0.74,0,-263,1867,1852,1845,1830,1823,1849,1827,32,547,500,1210,1,1,6405405,118,3.99,0.47,12,0.10,460.00,3868.00,4075,20240830,-54.92,1812,20250401,1.38,2090,-12.11,20250109,1812,1.38,20250401,4075,-54.92,20240830,1812,1.38,20250401,0.00,Y,026910,500,32 억,,47169,N,N,0,N,00,N
+20250401,110332,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1837,-1,5,-0.05,9578604,5247,29.08,1838,1838,1812,2385,1287,1838,1825.54,0.74,0,-263,1867,1852,1845,1830,1823,1849,1827,32,547,500,1210,1,1,6405405,118,3.99,0.47,12,0.08,460.00,3868.00,4075,20240830,-54.92,1812,20250401,1.38,2090,-12.11,20250109,1812,1.38,20250401,4075,-54.92,20240830,1812,1.38,20250401,0.00,Y,026910,500,32 억,,47169,N,N,0,N,00,N
+20250401,100329,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,1837,-1,5,-0.05,5591809,3062,16.97,1838,1838,1812,2385,1287,1838,1826.19,0.74,0,-234,1867,1852,1845,1830,1823,1849,1827,32,547,500,1210,1,1,6405405,118,3.99,0.47,12,0.05,460.00,3868.00,4075,20240830,-54.92,1812,20250401,1.38,2090,-12.11,20250109,1812,1.38,20250401,4075,-54.92,20240830,1812,1.38,20250401,0.00,Y,026910,500,32 억,,47169,N,N,0,N,00,N
+20250401,090331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1829,-9,5,-0.49,1833162,1002,5.55,1838,1838,1829,2385,1287,1838,1829.50,0.74,0,-216,1867,1852,1845,1830,1823,1849,1827,32,547,500,1210,1,1,6405405,117,3.98,0.47,12,0.02,460.00,3868.00,4075,20240830,-55.12,1825,20250219,0.22,2090,-12.49,20250109,1825,0.22,20250219,4075,-55.12,20240830,1825,0.22,20250219,0.00,Y,026910,500,32 억,,47169,N,N,0,N,00,N
diff --git a/026940/price/prices-20250401.csv b/026940/price/prices-20250401.csv
new file mode 100644
index 000000000000..d49f699e6690
--- /dev/null
+++ b/026940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160334,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2330,50,2,2.19,178090040,77731,156.26,2250,2350,2250,2960,1600,2280,2291.11,1.78,0,1222,2483,2381,2313,2211,2143,2347,2177,100,680,500,1640,5,1,20000000,466,19.91,0.35,12,0.39,117.00,6584.00,3615,20240514,-35.55,2125,20241209,9.65,2815,-17.23,20250221,2245,3.79,20250331,3615,-35.55,20240514,2125,9.65,20241209,3.38,Y,026940,500,100 억,,355368,N,N,0,N,00,N
+20250401,150335,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2330,50,2,2.19,168667355,73687,148.13,2250,2350,2250,2960,1600,2280,2288.97,1.78,0,1698,2483,2381,2313,2211,2143,2347,2177,100,680,500,1640,5,1,20000000,466,19.91,0.35,12,0.37,117.00,6584.00,3615,20240514,-35.55,2125,20241209,9.65,2815,-17.23,20250221,2245,3.79,20250331,3615,-35.55,20240514,2125,9.65,20241209,3.38,Y,026940,500,100 억,,355368,N,N,0,N,00,N
+20250401,140334,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2325,45,2,1.97,150192005,65776,132.22,2250,2335,2250,2960,1600,2280,2283.39,1.78,0,2115,2483,2381,2313,2211,2143,2347,2177,100,680,500,1640,5,1,20000000,465,19.87,0.35,12,0.33,117.00,6584.00,3615,20240514,-35.68,2125,20241209,9.41,2815,-17.41,20250221,2245,3.56,20250331,3615,-35.68,20240514,2125,9.41,20241209,3.38,Y,026940,500,100 억,,355368,N,N,0,N,00,N
+20250401,130335,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2315,35,2,1.54,134957560,59207,119.02,2250,2335,2250,2960,1600,2280,2279.42,1.78,0,1581,2483,2381,2313,2211,2143,2347,2177,100,680,500,1640,5,1,20000000,463,19.79,0.35,12,0.30,117.00,6584.00,3615,20240514,-35.96,2125,20241209,8.94,2815,-17.76,20250221,2245,3.12,20250331,3615,-35.96,20240514,2125,8.94,20241209,3.38,Y,026940,500,100 억,,355368,N,N,0,N,00,N
+20250401,120335,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2325,45,2,1.97,122689630,53906,108.36,2250,2335,2250,2960,1600,2280,2275.99,1.78,0,1498,2483,2381,2313,2211,2143,2347,2177,100,680,500,1640,5,1,20000000,465,19.87,0.35,12,0.27,117.00,6584.00,3615,20240514,-35.68,2125,20241209,9.41,2815,-17.41,20250221,2245,3.56,20250331,3615,-35.68,20240514,2125,9.41,20241209,3.38,Y,026940,500,100 억,,355368,N,N,0,N,00,N
+20250401,110332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2310,30,2,1.32,112086510,49342,99.19,2250,2315,2250,2960,1600,2280,2271.62,1.78,0,1617,2483,2381,2313,2211,2143,2347,2177,100,680,500,1640,5,1,20000000,462,19.74,0.35,12,0.25,117.00,6584.00,3615,20240514,-36.10,2125,20241209,8.71,2815,-17.94,20250221,2245,2.90,20250331,3615,-36.10,20240514,2125,8.71,20241209,3.38,Y,026940,500,100 억,,355368,N,N,0,N,00,N
+20250401,100329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2270,-10,5,-0.44,102415870,45134,90.73,2250,2305,2250,2960,1600,2280,2269.15,1.78,0,1632,2483,2381,2313,2211,2143,2347,2177,100,680,500,1640,5,1,20000000,454,19.40,0.34,12,0.23,117.00,6584.00,3615,20240514,-37.21,2125,20241209,6.82,2815,-19.36,20250221,2245,1.11,20250331,3615,-37.21,20240514,2125,6.82,20241209,3.38,Y,026940,500,100 억,,355368,N,N,0,N,00,N
+20250401,090331,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2285,5,2,0.22,56955170,25265,50.79,2250,2290,2250,2960,1600,2280,2254.31,1.78,0,-1497,2483,2381,2313,2211,2143,2347,2177,100,680,500,1640,5,1,20000000,457,19.53,0.35,12,0.13,117.00,6584.00,3615,20240514,-36.79,2125,20241209,7.53,2815,-18.83,20250221,2245,1.78,20250331,3615,-36.79,20240514,2125,7.53,20241209,3.38,Y,026940,500,100 억,,355368,N,N,0,N,00,N
diff --git a/026960/price/prices-20250401.csv b/026960/price/prices-20250401.csv
new file mode 100644
index 000000000000..76cf1344f40a
--- /dev/null
+++ b/026960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160334,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25700,-950,5,-3.56,3239331175,124642,86.85,26900,27000,25600,34600,18700,26650,25989.19,4.40,0,-43685,29050,27850,26700,25500,24350,27275,24925,499,7950,500,20250,50,1,99700000,25623,16.30,1.50,12,0.13,1577.00,17151.00,31700,20241211,-18.93,16920,20240805,51.89,29100,-11.68,20250326,22450,14.48,20250203,31700,-18.93,20241211,16920,51.89,20240805,0.41,Y,026960,500,498 억,,4382088,N,N,36522,N,00,N
+20250401,150335,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25800,-850,5,-3.19,3015121425,115932,80.78,26900,27000,25600,34600,18700,26650,26007.67,4.40,0,-41993,29050,27850,26700,25500,24350,27275,24925,499,7950,500,20250,50,1,99700000,25723,16.36,1.50,12,0.12,1577.00,17151.00,31700,20241211,-18.61,16920,20240805,52.48,29100,-11.34,20250326,22450,14.92,20250203,31700,-18.61,20241211,16920,52.48,20240805,0.41,Y,026960,500,498 억,,4382088,N,N,33213,N,00,N
+20250401,140334,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25800,-850,5,-3.19,2525824025,96899,67.52,26900,27000,25650,34600,18700,26650,26066.56,4.40,0,-38044,29050,27850,26700,25500,24350,27275,24925,499,7950,500,20250,50,1,99700000,25723,16.36,1.50,12,0.10,1577.00,17151.00,31700,20241211,-18.61,16920,20240805,52.48,29100,-11.34,20250326,22450,14.92,20250203,31700,-18.61,20241211,16920,52.48,20240805,0.41,Y,026960,500,498 억,,4382088,N,N,33213,N,00,N
+20250401,130335,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25850,-800,5,-3.00,2161892925,82767,57.67,26900,27000,25700,34600,18700,26650,26120.23,4.40,0,-31900,29050,27850,26700,25500,24350,27275,24925,499,7950,500,20250,50,1,99700000,25772,16.39,1.51,12,0.08,1577.00,17151.00,31700,20241211,-18.45,16920,20240805,52.78,29100,-11.17,20250326,22450,15.14,20250203,31700,-18.45,20241211,16920,52.78,20240805,0.41,Y,026960,500,498 억,,4382088,N,N,33213,N,00,N
+20250401,120335,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25850,-800,5,-3.00,1885456675,72088,50.23,26900,27000,25700,34600,18700,26650,26154.93,4.40,0,-24636,29050,27850,26700,25500,24350,27275,24925,499,7950,500,20250,50,1,99700000,25772,16.39,1.51,12,0.07,1577.00,17151.00,31700,20241211,-18.45,16920,20240805,52.78,29100,-11.17,20250326,22450,15.14,20250203,31700,-18.45,20241211,16920,52.78,20240805,0.41,Y,026960,500,498 억,,4382088,N,N,33213,N,00,N
+20250401,110333,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25900,-750,5,-2.81,1392087225,53008,36.93,26900,27000,25700,34600,18700,26650,26261.83,4.40,0,-11851,29050,27850,26700,25500,24350,27275,24925,499,7950,500,20250,50,1,99700000,25822,16.42,1.51,12,0.05,1577.00,17151.00,31700,20241211,-18.30,16920,20240805,53.07,29100,-11.00,20250326,22450,15.37,20250203,31700,-18.30,20241211,16920,53.07,20240805,0.41,Y,026960,500,498 억,,4382088,N,N,33213,N,00,N
+20250401,100329,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25950,-700,5,-2.63,774101025,29120,20.29,26900,27000,25850,34600,18700,26650,26583.14,4.40,0,-5135,29050,27850,26700,25500,24350,27275,24925,499,7950,500,20250,50,1,99700000,25872,16.46,1.51,12,0.03,1577.00,17151.00,31700,20241211,-18.14,16920,20240805,53.37,29100,-10.82,20250326,22450,15.59,20250203,31700,-18.14,20241211,16920,53.37,20240805,0.41,Y,026960,500,498 억,,4382088,N,N,33213,N,00,N
+20250401,090331,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26750,100,2,0.38,161169100,6021,4.20,26900,26950,26600,34600,18700,26650,26767.83,4.40,0,1206,29050,27850,26700,25500,24350,27275,24925,499,7950,500,20250,50,1,99700000,26670,16.96,1.56,12,0.01,1577.00,17151.00,31700,20241211,-15.62,16920,20240805,58.10,29100,-8.08,20250326,22450,19.15,20250203,31700,-15.62,20241211,16920,58.10,20240805,0.41,Y,026960,500,498 억,,4382088,N,N,33213,N,00,N
diff --git a/027040/price/prices-20250401.csv b/027040/price/prices-20250401.csv
new file mode 100644
index 000000000000..f7a5fa742d3d
--- /dev/null
+++ b/027040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160334,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,220,9,2,4.27,54837646,254031,86.92,208,224,208,274,148,211,215.87,0.70,0,11869,222,216,211,205,200,219,208,348,63,500,0,1,1,69588847,153,-5.64,1.02,12,0.37,-39.00,216.00,406,20240322,-45.81,185,20241209,18.92,337,-34.72,20250110,202,8.91,20250321,393,-44.02,20240401,185,18.92,20241209,0.00,Y,027040,500,347 억,,486934,N,N,0,N,00,N
+20250401,150335,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,221,10,2,4.74,52592104,243824,83.42,208,224,208,274,148,211,215.70,0.70,0,11989,222,216,211,205,200,219,208,348,63,500,0,1,1,69588847,154,-5.67,1.02,12,0.35,-39.00,216.00,406,20240322,-45.57,185,20241209,19.46,337,-34.42,20250110,202,9.41,20250321,393,-43.77,20240401,185,19.46,20241209,0.00,Y,027040,500,347 억,,486934,N,N,0,N,00,N
+20250401,140334,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,217,6,2,2.84,29829387,140184,47.96,208,217,208,274,148,211,212.79,0.70,0,5615,222,216,211,205,200,219,208,348,63,500,0,1,1,69588847,151,-5.56,1.00,12,0.20,-39.00,216.00,406,20240322,-46.55,185,20241209,17.30,337,-35.61,20250110,202,7.43,20250321,393,-44.78,20240401,185,17.30,20241209,0.00,Y,027040,500,347 억,,486934,N,N,0,N,00,N
+20250401,130336,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,213,2,2,0.95,24236867,114191,39.07,208,217,208,274,148,211,212.25,0.70,0,7101,222,216,211,205,200,219,208,348,63,500,0,1,1,69588847,148,-5.46,0.99,12,0.16,-39.00,216.00,406,20240322,-47.54,185,20241209,15.14,337,-36.80,20250110,202,5.45,20250321,393,-45.80,20240401,185,15.14,20241209,0.00,Y,027040,500,347 억,,486934,N,N,0,N,00,N
+20250401,120335,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,213,2,2,0.95,23694664,111637,38.20,208,217,208,274,148,211,212.25,0.70,0,6311,222,216,211,205,200,219,208,348,63,500,0,1,1,69588847,148,-5.46,0.99,12,0.16,-39.00,216.00,406,20240322,-47.54,185,20241209,15.14,337,-36.80,20250110,202,5.45,20250321,393,-45.80,20240401,185,15.14,20241209,0.00,Y,027040,500,347 억,,486934,N,N,0,N,00,N
+20250401,110333,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,212,1,2,0.47,23184715,109247,37.38,208,217,208,274,148,211,212.22,0.70,0,5687,222,216,211,205,200,219,208,348,63,500,0,1,1,69588847,148,-5.44,0.98,12,0.16,-39.00,216.00,406,20240322,-47.78,185,20241209,14.59,337,-37.09,20250110,202,4.95,20250321,393,-46.06,20240401,185,14.59,20241209,0.00,Y,027040,500,347 억,,486934,N,N,0,N,00,N
+20250401,100329,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,210,-1,5,-0.47,17961349,84562,28.93,208,217,208,274,148,211,212.40,0.70,0,5347,222,216,211,205,200,219,208,348,63,500,0,1,1,69588847,146,-5.38,0.97,12,0.12,-39.00,216.00,406,20240322,-48.28,185,20241209,13.51,337,-37.69,20250110,202,3.96,20250321,393,-46.56,20240401,185,13.51,20241209,0.00,Y,027040,500,347 억,,486934,N,N,0,N,00,N
+20250401,090332,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,213,2,2,0.95,9149692,43297,14.81,208,213,208,274,148,211,211.32,0.70,0,12435,222,216,211,205,200,219,208,348,63,500,0,1,1,69588847,148,-5.46,0.99,12,0.06,-39.00,216.00,406,20240322,-47.54,185,20241209,15.14,337,-36.80,20250110,202,5.45,20250321,393,-45.80,20240401,185,15.14,20241209,0.00,Y,027040,500,347 억,,486934,N,N,0,N,00,N
diff --git a/027050/price/prices-20250401.csv b/027050/price/prices-20250401.csv
new file mode 100644
index 000000000000..9a51d40c2820
--- /dev/null
+++ b/027050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,90,2,4.07,370772753,162729,75.60,2230,2305,2230,2870,1550,2210,2278.47,2.54,0,80390,2323,2266,2238,2181,2153,2252,2167,200,660,500,1630,5,1,40000000,920,109.52,0.87,12,0.41,21.00,2629.00,4225,20240524,-45.56,2000,20241209,15.00,2620,-12.21,20250228,2210,4.07,20250331,4225,-45.56,20240524,2000,15.00,20241209,3.06,Y,027050,500,200 억,,1017373,N,N,155,N,00,N
+20250401,150336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2295,85,2,3.85,348603213,153070,71.12,2230,2305,2230,2870,1550,2210,2277.41,2.54,0,80045,2323,2266,2238,2181,2153,2252,2167,200,660,500,1630,5,1,40000000,918,109.29,0.87,12,0.38,21.00,2629.00,4225,20240524,-45.68,2000,20241209,14.75,2620,-12.40,20250228,2210,3.85,20250331,4225,-45.68,20240524,2000,14.75,20241209,3.06,Y,027050,500,200 억,,1017373,N,N,155,N,00,N
+20250401,140334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,80,2,3.62,331314143,145518,67.61,2230,2305,2230,2870,1550,2210,2276.79,2.54,0,74273,2323,2266,2238,2181,2153,2252,2167,200,660,500,1630,5,1,40000000,916,109.05,0.87,12,0.36,21.00,2629.00,4225,20240524,-45.80,2000,20241209,14.50,2620,-12.60,20250228,2210,3.62,20250331,4225,-45.80,20240524,2000,14.50,20241209,3.06,Y,027050,500,200 억,,1017373,N,N,155,N,00,N
+20250401,130336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,80,2,3.62,311201446,136754,63.54,2230,2300,2230,2870,1550,2210,2275.63,2.54,0,70082,2323,2266,2238,2181,2153,2252,2167,200,660,500,1630,5,1,40000000,916,109.05,0.87,12,0.34,21.00,2629.00,4225,20240524,-45.80,2000,20241209,14.50,2620,-12.60,20250228,2210,3.62,20250331,4225,-45.80,20240524,2000,14.50,20241209,3.06,Y,027050,500,200 억,,1017373,N,N,155,N,00,N
+20250401,120336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,80,2,3.62,299571426,131669,61.17,2230,2300,2230,2870,1550,2210,2275.19,2.54,0,68851,2323,2266,2238,2181,2153,2252,2167,200,660,500,1630,5,1,40000000,916,109.05,0.87,12,0.33,21.00,2629.00,4225,20240524,-45.80,2000,20241209,14.50,2620,-12.60,20250228,2210,3.62,20250331,4225,-45.80,20240524,2000,14.50,20241209,3.06,Y,027050,500,200 억,,1017373,N,N,155,N,00,N
+20250401,110333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2295,85,2,3.85,240238526,105649,49.08,2230,2300,2230,2870,1550,2210,2273.93,2.54,0,61904,2323,2266,2238,2181,2153,2252,2167,200,660,500,1630,5,1,40000000,918,109.29,0.87,12,0.26,21.00,2629.00,4225,20240524,-45.68,2000,20241209,14.75,2620,-12.40,20250228,2210,3.85,20250331,4225,-45.68,20240524,2000,14.75,20241209,3.06,Y,027050,500,200 억,,1017373,N,N,155,N,00,N
+20250401,100330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2265,55,2,2.49,105668767,46722,21.71,2230,2280,2230,2870,1550,2210,2261.65,2.54,0,30205,2323,2266,2238,2181,2153,2252,2167,200,660,500,1630,5,1,40000000,906,107.86,0.86,12,0.12,21.00,2629.00,4225,20240524,-46.39,2000,20241209,13.25,2620,-13.55,20250228,2210,2.49,20250331,4225,-46.39,20240524,2000,13.25,20241209,3.06,Y,027050,500,200 억,,1017373,N,N,155,N,00,N
+20250401,090332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2245,35,2,1.58,15529580,6915,3.21,2230,2275,2230,2870,1550,2210,2245.78,2.54,0,1376,2323,2266,2238,2181,2153,2252,2167,200,660,500,1630,5,1,40000000,898,106.90,0.85,12,0.02,21.00,2629.00,4225,20240524,-46.86,2000,20241209,12.25,2620,-14.31,20250228,2210,1.58,20250331,4225,-46.86,20240524,2000,12.25,20241209,3.06,Y,027050,500,200 억,,1017373,N,N,155,N,00,N
diff --git a/027360/price/prices-20250401.csv b/027360/price/prices-20250401.csv
new file mode 100644
index 000000000000..bee04e089bf7
--- /dev/null
+++ b/027360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160335,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2100,50,2,2.44,785526453,375508,68.26,2050,2120,2050,2665,1435,2050,2091.90,0.46,0,16661,2103,2076,2033,2006,1963,2090,2020,605,615,500,1430,5,1,120945406,2540,15.33,0.97,12,0.31,137.00,2166.00,3650,20240621,-42.47,1884,20240909,11.46,2785,-24.60,20250219,1990,5.53,20250331,3650,-42.47,20240621,1884,11.46,20240909,2.82,Y,027360,500,604 억,,551518,N,N,1440,N,00,N
+20250401,150336,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2090,40,2,1.95,730834628,349411,63.52,2050,2120,2050,2665,1435,2050,2091.62,0.46,0,23231,2103,2076,2033,2006,1963,2090,2020,605,615,500,1430,5,1,120945406,2528,15.26,0.96,12,0.29,137.00,2166.00,3650,20240621,-42.74,1884,20240909,10.93,2785,-24.96,20250219,1990,5.03,20250331,3650,-42.74,20240621,1884,10.93,20240909,2.82,Y,027360,500,604 억,,551518,N,N,2517,N,00,N
+20250401,140335,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2095,45,2,2.20,674993418,322723,58.67,2050,2120,2050,2665,1435,2050,2091.56,0.46,0,23932,2103,2076,2033,2006,1963,2090,2020,605,615,500,1430,5,1,120945406,2534,15.29,0.97,12,0.27,137.00,2166.00,3650,20240621,-42.60,1884,20240909,11.20,2785,-24.78,20250219,1990,5.28,20250331,3650,-42.60,20240621,1884,11.20,20240909,2.82,Y,027360,500,604 억,,551518,N,N,2517,N,00,N
+20250401,130336,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2110,60,2,2.93,615583953,294419,53.52,2050,2120,2050,2665,1435,2050,2090.84,0.46,0,19573,2103,2076,2033,2006,1963,2090,2020,605,615,500,1430,5,1,120945406,2552,15.40,0.97,12,0.24,137.00,2166.00,3650,20240621,-42.19,1884,20240909,12.00,2785,-24.24,20250219,1990,6.03,20250331,3650,-42.19,20240621,1884,12.00,20240909,2.82,Y,027360,500,604 억,,551518,N,N,2517,N,00,N
+20250401,120336,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2105,55,2,2.68,569981083,272824,49.60,2050,2120,2050,2665,1435,2050,2089.19,0.46,0,20485,2103,2076,2033,2006,1963,2090,2020,605,615,500,1430,5,1,120945406,2546,15.36,0.97,12,0.23,137.00,2166.00,3650,20240621,-42.33,1884,20240909,11.73,2785,-24.42,20250219,1990,5.78,20250331,3650,-42.33,20240621,1884,11.73,20240909,2.82,Y,027360,500,604 억,,551518,N,N,2517,N,00,N
+20250401,110333,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2085,35,2,1.71,453579693,217529,39.54,2050,2115,2050,2665,1435,2050,2085.15,0.46,0,1383,2103,2076,2033,2006,1963,2090,2020,605,615,500,1430,5,1,120945406,2522,15.22,0.96,12,0.18,137.00,2166.00,3650,20240621,-42.88,1884,20240909,10.67,2785,-25.13,20250219,1990,4.77,20250331,3650,-42.88,20240621,1884,10.67,20240909,2.82,Y,027360,500,604 억,,551518,N,N,2517,N,00,N
+20250401,100330,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2075,25,2,1.22,325097578,155731,28.31,2050,2115,2050,2665,1435,2050,2087.56,0.46,0,-3022,2103,2076,2033,2006,1963,2090,2020,605,615,500,1430,5,1,120945406,2510,15.15,0.96,12,0.13,137.00,2166.00,3650,20240621,-43.15,1884,20240909,10.14,2785,-25.49,20250219,1990,4.27,20250331,3650,-43.15,20240621,1884,10.14,20240909,2.82,Y,027360,500,604 억,,551518,N,N,2517,N,00,N
+20250401,090332,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2080,30,2,1.46,51612205,25031,4.55,2050,2085,2050,2665,1435,2050,2061.93,0.46,0,640,2103,2076,2033,2006,1963,2090,2020,605,615,500,1430,5,1,120945406,2516,15.18,0.96,12,0.02,137.00,2166.00,3650,20240621,-43.01,1884,20240909,10.40,2785,-25.31,20250219,1990,4.52,20250331,3650,-43.01,20240621,1884,10.40,20240909,2.82,Y,027360,500,604 억,,551518,N,N,2517,N,00,N
diff --git a/027410/price/prices-20250401.csv b/027410/price/prices-20250401.csv
new file mode 100644
index 000000000000..fcd05e608bb0
--- /dev/null
+++ b/027410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160335,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3415,15,2,0.44,91366544,26843,106.22,3400,3445,3390,4420,2380,3400,3403.73,1.75,0,-13418,3486,3442,3406,3362,3326,3425,3345,957,1020,1000,2510,5,1,95716791,3269,3.55,0.19,12,0.03,963.00,18203.00,3990,20240325,-14.41,3300,20240806,3.48,3550,-3.80,20250226,3305,3.33,20250204,3830,-10.84,20240401,3300,3.48,20240806,0.24,Y,027410,1000,957 억,,1677612,N,N,1277,N,00,N
+20250401,150336,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3410,10,2,0.29,77984079,22900,90.61,3400,3445,3390,4420,2380,3400,3405.42,1.75,0,-13303,3486,3442,3406,3362,3326,3425,3345,957,1020,1000,2510,5,1,95716791,3264,3.54,0.19,12,0.02,963.00,18203.00,3990,20240325,-14.54,3300,20240806,3.33,3550,-3.94,20250226,3305,3.18,20250204,3830,-10.97,20240401,3300,3.33,20240806,0.24,Y,027410,1000,957 억,,1677612,N,N,1262,N,00,N
+20250401,140335,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3410,10,2,0.29,58616589,17208,68.09,3400,3445,3390,4420,2380,3400,3406.36,1.75,0,-11740,3486,3442,3406,3362,3326,3425,3345,957,1020,1000,2510,5,1,95716791,3264,3.54,0.19,12,0.02,963.00,18203.00,3990,20240325,-14.54,3300,20240806,3.33,3550,-3.94,20250226,3305,3.18,20250204,3830,-10.97,20240401,3300,3.33,20240806,0.24,Y,027410,1000,957 억,,1677612,N,N,1262,N,00,N
+20250401,130336,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3415,15,2,0.44,53885062,15817,62.59,3400,3445,3390,4420,2380,3400,3406.78,1.75,0,-10559,3486,3442,3406,3362,3326,3425,3345,957,1020,1000,2510,5,1,95716791,3269,3.55,0.19,12,0.02,963.00,18203.00,3990,20240325,-14.41,3300,20240806,3.48,3550,-3.80,20250226,3305,3.33,20250204,3830,-10.84,20240401,3300,3.48,20240806,0.24,Y,027410,1000,957 억,,1677612,N,N,1262,N,00,N
+20250401,120336,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3410,10,2,0.29,49232365,14450,57.18,3400,3445,3390,4420,2380,3400,3407.08,1.75,0,-9671,3486,3442,3406,3362,3326,3425,3345,957,1020,1000,2510,5,1,95716791,3264,3.54,0.19,12,0.02,963.00,18203.00,3990,20240325,-14.54,3300,20240806,3.33,3550,-3.94,20250226,3305,3.18,20250204,3830,-10.97,20240401,3300,3.33,20240806,0.24,Y,027410,1000,957 억,,1677612,N,N,1262,N,00,N
+20250401,110334,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3410,10,2,0.29,43116555,12653,50.07,3400,3445,3390,4420,2380,3400,3407.62,1.75,0,-8522,3486,3442,3406,3362,3326,3425,3345,957,1020,1000,2510,5,1,95716791,3264,3.54,0.19,12,0.01,963.00,18203.00,3990,20240325,-14.54,3300,20240806,3.33,3550,-3.94,20250226,3305,3.18,20250204,3830,-10.97,20240401,3300,3.33,20240806,0.24,Y,027410,1000,957 억,,1677612,N,N,1262,N,00,N
+20250401,100330,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3415,15,2,0.44,32194355,9444,37.37,3400,3445,3390,4420,2380,3400,3408.97,1.75,0,-6795,3486,3442,3406,3362,3326,3425,3345,957,1020,1000,2510,5,1,95716791,3269,3.55,0.19,12,0.01,963.00,18203.00,3990,20240325,-14.41,3300,20240806,3.48,3550,-3.80,20250226,3305,3.33,20250204,3830,-10.84,20240401,3300,3.48,20240806,0.24,Y,027410,1000,957 억,,1677612,N,N,1262,N,00,N
+20250401,090332,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3445,45,2,1.32,1326580,389,1.54,3400,3445,3400,4420,2380,3400,3410.23,1.75,0,-299,3486,3442,3406,3362,3326,3425,3345,957,1020,1000,2510,5,1,95716791,3297,3.58,0.19,12,0.00,963.00,18203.00,3990,20240325,-13.66,3300,20240806,4.39,3550,-2.96,20250226,3305,4.24,20250204,3830,-10.05,20240401,3300,4.39,20240806,0.24,Y,027410,1000,957 억,,1677612,N,N,1262,N,00,N
diff --git a/027580/price/prices-20250401.csv b/027580/price/prices-20250401.csv
new file mode 100644
index 000000000000..46b689b2792f
--- /dev/null
+++ b/027580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1116,49,2,4.59,574037078,526665,109.59,1062,1135,1062,1387,747,1067,1089.92,2.14,0,199048,1124,1095,1081,1052,1038,1088,1045,296,320,500,760,1,1,59181279,660,-6.10,1.14,12,0.89,-183.00,979.00,2090,20240522,-46.60,982,20241115,13.65,1539,-27.49,20250204,1062,5.08,20250401,2090,-46.60,20240522,982,13.65,20241115,4.64,Y,027580,500,295 억,,1268819,N,N,3701,N,00,N
+20250401,150336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1108,41,2,3.84,557010077,511342,106.40,1062,1135,1062,1387,747,1067,1089.31,2.14,0,196826,1124,1095,1081,1052,1038,1088,1045,296,320,500,760,1,1,59181279,656,-6.05,1.13,12,0.86,-183.00,979.00,2090,20240522,-46.99,982,20241115,12.83,1539,-28.01,20250204,1062,4.33,20250401,2090,-46.99,20240522,982,12.83,20241115,4.64,Y,027580,500,295 억,,1268819,N,N,3701,N,00,N
+20250401,140335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1110,43,2,4.03,543604542,499257,103.89,1062,1135,1062,1387,747,1067,1088.83,2.14,0,194225,1124,1095,1081,1052,1038,1088,1045,296,320,500,760,1,1,59181279,657,-6.07,1.13,12,0.84,-183.00,979.00,2090,20240522,-46.89,982,20241115,13.03,1539,-27.88,20250204,1062,4.52,20250401,2090,-46.89,20240522,982,13.03,20241115,4.64,Y,027580,500,295 억,,1268819,N,N,3701,N,00,N
+20250401,130337,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1117,50,2,4.69,462842771,426559,88.76,1062,1135,1062,1387,747,1067,1085.06,2.14,0,138175,1124,1095,1081,1052,1038,1088,1045,296,320,500,760,1,1,59181279,661,-6.10,1.14,12,0.72,-183.00,979.00,2090,20240522,-46.56,982,20241115,13.75,1539,-27.42,20250204,1062,5.18,20250401,2090,-46.56,20240522,982,13.75,20241115,4.64,Y,027580,500,295 억,,1268819,N,N,3701,N,00,N
+20250401,120336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1123,56,2,5.25,443816715,409564,85.22,1062,1135,1062,1387,747,1067,1083.63,2.14,0,136080,1124,1095,1081,1052,1038,1088,1045,296,320,500,760,1,1,59181279,665,-6.14,1.15,12,0.69,-183.00,979.00,2090,20240522,-46.27,982,20241115,14.36,1539,-27.03,20250204,1062,5.74,20250401,2090,-46.27,20240522,982,14.36,20241115,4.64,Y,027580,500,295 억,,1268819,N,N,3701,N,00,N
+20250401,110334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1118,51,2,4.78,383830671,355915,74.06,1062,1118,1062,1387,747,1067,1078.43,2.14,0,119029,1124,1095,1081,1052,1038,1088,1045,296,320,500,760,1,1,59181279,662,-6.11,1.14,12,0.60,-183.00,979.00,2090,20240522,-46.51,982,20241115,13.85,1539,-27.36,20250204,1062,5.27,20250401,2090,-46.51,20240522,982,13.85,20241115,4.64,Y,027580,500,295 억,,1268819,N,N,3701,N,00,N
+20250401,100330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1088,21,2,1.97,334685908,311285,64.77,1062,1106,1062,1387,747,1067,1075.18,2.14,0,96184,1124,1095,1081,1052,1038,1088,1045,296,320,500,760,1,1,59181279,644,-5.95,1.11,12,0.53,-183.00,979.00,2090,20240522,-47.94,982,20241115,10.79,1539,-29.30,20250204,1062,2.45,20250401,2090,-47.94,20240522,982,10.79,20241115,4.64,Y,027580,500,295 억,,1268819,N,N,3701,N,00,N
+20250401,090332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1089,22,2,2.06,234360639,219520,45.68,1062,1094,1062,1387,747,1067,1067.60,2.14,0,79671,1124,1095,1081,1052,1038,1088,1045,296,320,500,760,1,1,59181279,644,-5.95,1.11,12,0.37,-183.00,979.00,2090,20240522,-47.89,982,20241115,10.90,1539,-29.24,20250204,1062,2.54,20250401,2090,-47.89,20240522,982,10.90,20241115,4.64,Y,027580,500,295 억,,1268819,N,N,3701,N,00,N
diff --git a/027710/price/prices-20250401.csv b/027710/price/prices-20250401.csv
new file mode 100644
index 000000000000..f20802966d19
--- /dev/null
+++ b/027710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1180,17,2,1.46,281318717,237622,95.95,1163,1196,1163,1511,815,1163,1183.89,1.31,0,71594,1205,1183,1169,1147,1133,1177,1141,575,348,500,830,1,1,111416600,1315,33.71,0.51,12,0.21,35.00,2322.00,1757,20240617,-32.84,1002,20241210,17.76,1323,-10.81,20250311,1138,3.69,20250102,1757,-32.84,20240617,1002,17.76,20241210,0.93,Y,027710,500,575 억,,1455295,N,N,1719,N,00,N
+20250401,150337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1184,21,2,1.81,272817276,230423,93.04,1163,1196,1163,1511,815,1163,1183.98,1.31,0,70669,1205,1183,1169,1147,1133,1177,1141,575,348,500,830,1,1,111416600,1319,33.83,0.51,12,0.21,35.00,2322.00,1757,20240617,-32.61,1002,20241210,18.16,1323,-10.51,20250311,1138,4.04,20250102,1757,-32.61,20240617,1002,18.16,20241210,0.93,Y,027710,500,575 억,,1455295,N,N,696,N,00,N
+20250401,140335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1184,21,2,1.81,271455327,229272,92.58,1163,1196,1163,1511,815,1163,1183.99,1.31,0,69913,1205,1183,1169,1147,1133,1177,1141,575,348,500,830,1,1,111416600,1319,33.83,0.51,12,0.21,35.00,2322.00,1757,20240617,-32.61,1002,20241210,18.16,1323,-10.51,20250311,1138,4.04,20250102,1757,-32.61,20240617,1002,18.16,20241210,0.93,Y,027710,500,575 억,,1455295,N,N,696,N,00,N
+20250401,130337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1190,27,2,2.32,248369513,209796,84.71,1163,1196,1163,1511,815,1163,1183.86,1.31,0,71187,1205,1183,1169,1147,1133,1177,1141,575,348,500,830,1,1,111416600,1326,34.00,0.51,12,0.19,35.00,2322.00,1757,20240617,-32.27,1002,20241210,18.76,1323,-10.05,20250311,1138,4.57,20250102,1757,-32.27,20240617,1002,18.76,20241210,0.93,Y,027710,500,575 억,,1455295,N,N,696,N,00,N
+20250401,120337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1191,28,2,2.41,238250344,201265,81.27,1163,1196,1163,1511,815,1163,1183.76,1.31,0,82186,1205,1183,1169,1147,1133,1177,1141,575,348,500,830,1,1,111416600,1327,34.03,0.51,12,0.18,35.00,2322.00,1757,20240617,-32.21,1002,20241210,18.86,1323,-9.98,20250311,1138,4.66,20250102,1757,-32.21,20240617,1002,18.86,20241210,0.93,Y,027710,500,575 억,,1455295,N,N,696,N,00,N
+20250401,110334,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1190,27,2,2.32,123824007,105042,42.42,1163,1190,1163,1511,815,1163,1178.80,1.31,0,55542,1205,1183,1169,1147,1133,1177,1141,575,348,500,830,1,1,111416600,1326,34.00,0.51,12,0.09,35.00,2322.00,1757,20240617,-32.27,1002,20241210,18.76,1323,-10.05,20250311,1138,4.57,20250102,1757,-32.27,20240617,1002,18.76,20241210,0.93,Y,027710,500,575 억,,1455295,N,N,696,N,00,N
+20250401,100330,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1174,11,2,0.95,65287801,55500,22.41,1163,1184,1163,1511,815,1163,1176.36,1.31,0,14377,1205,1183,1169,1147,1133,1177,1141,575,348,500,830,1,1,111416600,1308,33.54,0.51,12,0.05,35.00,2322.00,1757,20240617,-33.18,1002,20241210,17.17,1323,-11.26,20250311,1138,3.16,20250102,1757,-33.18,20240617,1002,17.17,20241210,0.93,Y,027710,500,575 억,,1455295,N,N,696,N,00,N
+20250401,090333,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1178,15,2,1.29,16062108,13744,5.55,1163,1178,1163,1511,815,1163,1168.66,1.31,0,8890,1205,1183,1169,1147,1133,1177,1141,575,348,500,830,1,1,111416600,1312,33.66,0.51,12,0.01,35.00,2322.00,1757,20240617,-32.95,1002,20241210,17.56,1323,-10.96,20250311,1138,3.51,20250102,1757,-32.95,20240617,1002,17.56,20241210,0.93,Y,027710,500,575 억,,1455295,N,N,696,N,00,N
diff --git a/027740/price/prices-20250401.csv b/027740/price/prices-20250401.csv
new file mode 100644
index 000000000000..5826f8d24fc3
--- /dev/null
+++ b/027740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160336,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,865,7,2,0.82,63471847,73260,53.74,857,889,856,1115,601,858,866.39,0.88,0,11386,900,878,867,845,834,873,840,318,257,500,630,1,1,63511228,549,-5.03,1.33,12,0.12,-172.00,652.00,1440,20240612,-39.93,780,20241209,10.90,910,-4.95,20250304,818,5.75,20250102,1440,-39.93,20240612,780,10.90,20241209,0.29,Y,027740,500,317 억,,560622,N,N,0,N,00,N
+20250401,150337,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,870,12,2,1.40,59560904,68735,50.42,857,889,856,1115,601,858,866.53,0.88,0,11468,900,878,867,845,834,873,840,318,257,500,630,1,1,63511228,553,-5.06,1.33,12,0.11,-172.00,652.00,1440,20240612,-39.58,780,20241209,11.54,910,-4.40,20250304,818,6.36,20250102,1440,-39.58,20240612,780,11.54,20241209,0.29,Y,027740,500,317 억,,560622,N,N,0,N,00,N
+20250401,140336,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,871,13,2,1.52,45635907,52773,38.71,857,889,856,1115,601,858,864.76,0.88,0,7870,900,878,867,845,834,873,840,318,257,500,630,1,1,63511228,553,-5.06,1.34,12,0.08,-172.00,652.00,1440,20240612,-39.51,780,20241209,11.67,910,-4.29,20250304,818,6.48,20250102,1440,-39.51,20240612,780,11.67,20241209,0.29,Y,027740,500,317 억,,560622,N,N,0,N,00,N
+20250401,130337,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,871,13,2,1.52,41277925,47752,35.03,857,889,856,1115,601,858,864.42,0.88,0,7860,900,878,867,845,834,873,840,318,257,500,630,1,1,63511228,553,-5.06,1.34,12,0.08,-172.00,652.00,1440,20240612,-39.51,780,20241209,11.67,910,-4.29,20250304,818,6.48,20250102,1440,-39.51,20240612,780,11.67,20241209,0.29,Y,027740,500,317 억,,560622,N,N,0,N,00,N
+20250401,120337,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,862,4,2,0.47,39692964,45923,33.69,857,889,856,1115,601,858,864.34,0.88,0,7821,900,878,867,845,834,873,840,318,257,500,630,1,1,63511228,547,-5.01,1.32,12,0.07,-172.00,652.00,1440,20240612,-40.14,780,20241209,10.51,910,-5.27,20250304,818,5.38,20250102,1440,-40.14,20240612,780,10.51,20241209,0.29,Y,027740,500,317 억,,560622,N,N,0,N,00,N
+20250401,110334,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,865,7,2,0.82,28765500,33261,24.40,857,889,856,1115,601,858,864.84,0.88,0,6621,900,878,867,845,834,873,840,318,257,500,630,1,1,63511228,549,-5.03,1.33,12,0.05,-172.00,652.00,1440,20240612,-39.93,780,20241209,10.90,910,-4.95,20250304,818,5.75,20250102,1440,-39.93,20240612,780,10.90,20241209,0.29,Y,027740,500,317 억,,560622,N,N,0,N,00,N
+20250401,100331,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,871,13,2,1.52,18018138,20863,15.30,857,889,856,1115,601,858,863.64,0.88,0,6920,900,878,867,845,834,873,840,318,257,500,630,1,1,63511228,553,-5.06,1.34,12,0.03,-172.00,652.00,1440,20240612,-39.51,780,20241209,11.67,910,-4.29,20250304,818,6.48,20250102,1440,-39.51,20240612,780,11.67,20241209,0.29,Y,027740,500,317 억,,560622,N,N,0,N,00,N
+20250401,090333,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,867,9,2,1.05,7895668,9212,6.76,857,867,856,1115,601,858,857.11,0.88,0,8237,900,878,867,845,834,873,840,318,257,500,630,1,1,63511228,551,-5.04,1.33,12,0.01,-172.00,652.00,1440,20240612,-39.79,780,20241209,11.15,910,-4.73,20250304,818,5.99,20250102,1440,-39.79,20240612,780,11.15,20241209,0.29,Y,027740,500,317 억,,560622,N,N,0,N,00,N
diff --git a/027830/price/prices-20250401.csv b/027830/price/prices-20250401.csv
new file mode 100644
index 000000000000..89b1618141fc
--- /dev/null
+++ b/027830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1883,221,2,13.30,3020338789,1633309,458.61,1661,1915,1661,2160,1164,1662,1849.14,1.78,0,401725,1747,1704,1672,1629,1597,1688,1613,270,498,500,1060,1,1,54000000,1017,41.84,1.20,12,3.02,45.00,1573.00,2910,20240603,-35.29,1302,20241209,44.62,2110,-10.76,20250225,1640,14.82,20250331,2910,-35.29,20240603,1302,44.62,20241209,4.52,Y,027830,500,270 억,,960709,N,N,2412,N,00,N
+20250401,150337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1878,216,2,13.00,2859462635,1547928,434.63,1661,1915,1661,2160,1164,1662,1847.28,1.78,0,376229,1747,1704,1672,1629,1597,1688,1613,270,498,500,1060,1,1,54000000,1014,41.73,1.19,12,2.87,45.00,1573.00,2910,20240603,-35.46,1302,20241209,44.24,2110,-11.00,20250225,1640,14.51,20250331,2910,-35.46,20240603,1302,44.24,20241209,4.52,Y,027830,500,270 억,,960709,N,N,5438,N,00,N
+20250401,140336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1881,219,2,13.18,2203742101,1201720,337.42,1661,1887,1661,2160,1164,1662,1833.82,1.78,0,368338,1747,1704,1672,1629,1597,1688,1613,270,498,500,1060,1,1,54000000,1016,41.80,1.20,12,2.23,45.00,1573.00,2910,20240603,-35.36,1302,20241209,44.47,2110,-10.85,20250225,1640,14.70,20250331,2910,-35.36,20240603,1302,44.47,20241209,4.52,Y,027830,500,270 억,,960709,N,N,5438,N,00,N
+20250401,130337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1849,187,2,11.25,1910715140,1044691,293.33,1661,1887,1661,2160,1164,1662,1828.98,1.78,0,307182,1747,1704,1672,1629,1597,1688,1613,270,498,500,1060,1,1,54000000,998,41.09,1.18,12,1.93,45.00,1573.00,2910,20240603,-36.46,1302,20241209,42.01,2110,-12.37,20250225,1640,12.74,20250331,2910,-36.46,20240603,1302,42.01,20241209,4.52,Y,027830,500,270 억,,960709,N,N,5438,N,00,N
+20250401,120337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1868,206,2,12.39,1666354668,913005,256.36,1661,1887,1661,2160,1164,1662,1825.13,1.78,0,251354,1747,1704,1672,1629,1597,1688,1613,270,498,500,1060,1,1,54000000,1009,41.51,1.19,12,1.69,45.00,1573.00,2910,20240603,-35.81,1302,20241209,43.47,2110,-11.47,20250225,1640,13.90,20250331,2910,-35.81,20240603,1302,43.47,20241209,4.52,Y,027830,500,270 억,,960709,N,N,5438,N,00,N
+20250401,110335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1830,168,2,10.11,877634551,487902,137.00,1661,1887,1661,2160,1164,1662,1798.79,1.78,0,89296,1747,1704,1672,1629,1597,1688,1613,270,498,500,1060,1,1,54000000,988,40.67,1.16,12,0.90,45.00,1573.00,2910,20240603,-37.11,1302,20241209,40.55,2110,-13.27,20250225,1640,11.59,20250331,2910,-37.11,20240603,1302,40.55,20241209,4.52,Y,027830,500,270 억,,960709,N,N,5438,N,00,N
+20250401,100331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1690,28,2,1.68,187833725,110721,31.09,1661,1724,1661,2160,1164,1662,1696.46,1.78,0,40807,1747,1704,1672,1629,1597,1688,1613,270,498,500,1060,1,1,54000000,913,37.56,1.07,12,0.21,45.00,1573.00,2910,20240603,-41.92,1302,20241209,29.80,2110,-19.91,20250225,1640,3.05,20250331,2910,-41.92,20240603,1302,29.80,20241209,4.52,Y,027830,500,270 억,,960709,N,N,5438,N,00,N
+20250401,090333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1710,48,2,2.89,76809831,45657,12.82,1661,1710,1661,2160,1164,1662,1682.32,1.78,0,28340,1747,1704,1672,1629,1597,1688,1613,270,498,500,1060,1,1,54000000,923,38.00,1.09,12,0.08,45.00,1573.00,2910,20240603,-41.24,1302,20241209,31.34,2110,-18.96,20250225,1640,4.27,20250331,2910,-41.24,20240603,1302,31.34,20241209,4.52,Y,027830,500,270 억,,960709,N,N,5438,N,00,N
diff --git a/027970/price/prices-20250401.csv b/027970/price/prices-20250401.csv
new file mode 100644
index 000000000000..cebeee674ac4
--- /dev/null
+++ b/027970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160336,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,774,4,2,0.52,26373889,34116,48.46,778,779,770,1001,539,770,773.06,0.19,0,-849,804,787,769,752,734,795,760,1902,231,1000,500,1,1,190178237,1472,35.18,0.33,12,0.02,22.00,2323.00,1396,20241015,-44.56,740,20241209,4.59,894,-13.42,20250108,751,3.06,20250331,1396,-44.56,20241015,740,4.59,20241209,0.32,Y,027970,1000,1901 억,,354460,N,N,5,N,00,N
+20250401,150337,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,775,5,2,0.65,25745399,33304,47.31,778,779,770,1001,539,770,773.04,0.19,0,-462,804,787,769,752,734,795,760,1902,231,1000,500,1,1,190178237,1474,35.23,0.33,12,0.02,22.00,2323.00,1396,20241015,-44.48,740,20241209,4.73,894,-13.31,20250108,751,3.20,20250331,1396,-44.48,20241015,740,4.73,20241209,0.32,Y,027970,1000,1901 억,,354460,N,N,0,N,00,N
+20250401,140336,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,775,5,2,0.65,24960197,32287,45.86,778,779,770,1001,539,770,773.07,0.19,0,-468,804,787,769,752,734,795,760,1902,231,1000,500,1,1,190178237,1474,35.23,0.33,12,0.02,22.00,2323.00,1396,20241015,-44.48,740,20241209,4.73,894,-13.31,20250108,751,3.20,20250331,1396,-44.48,20241015,740,4.73,20241209,0.32,Y,027970,1000,1901 억,,354460,N,N,0,N,00,N
+20250401,130338,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,774,4,2,0.52,23316648,30165,42.85,778,779,770,1001,539,770,772.97,0.19,0,-474,804,787,769,752,734,795,760,1902,231,1000,500,1,1,190178237,1472,35.18,0.33,12,0.02,22.00,2323.00,1396,20241015,-44.56,740,20241209,4.59,894,-13.42,20250108,751,3.06,20250331,1396,-44.56,20241015,740,4.59,20241209,0.32,Y,027970,1000,1901 억,,354460,N,N,0,N,00,N
+20250401,120337,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,775,5,2,0.65,16034201,20739,29.46,778,779,770,1001,539,770,773.14,0.19,0,-468,804,787,769,752,734,795,760,1902,231,1000,500,1,1,190178237,1474,35.23,0.33,12,0.01,22.00,2323.00,1396,20241015,-44.48,740,20241209,4.73,894,-13.31,20250108,751,3.20,20250331,1396,-44.48,20241015,740,4.73,20241209,0.32,Y,027970,1000,1901 억,,354460,N,N,0,N,00,N
+20250401,110335,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,774,4,2,0.52,13592081,17582,24.98,778,779,770,1001,539,770,773.07,0.19,0,-967,804,787,769,752,734,795,760,1902,231,1000,500,1,1,190178237,1472,35.18,0.33,12,0.01,22.00,2323.00,1396,20241015,-44.56,740,20241209,4.59,894,-13.42,20250108,751,3.06,20250331,1396,-44.56,20241015,740,4.59,20241209,0.32,Y,027970,1000,1901 억,,354460,N,N,0,N,00,N
+20250401,100331,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,772,2,2,0.26,11549945,14939,21.22,778,779,770,1001,539,770,773.14,0.19,0,-967,804,787,769,752,734,795,760,1902,231,1000,500,1,1,190178237,1468,35.09,0.33,12,0.01,22.00,2323.00,1396,20241015,-44.70,740,20241209,4.32,894,-13.65,20250108,751,2.80,20250331,1396,-44.70,20241015,740,4.32,20241209,0.32,Y,027970,1000,1901 억,,354460,N,N,0,N,00,N
+20250401,090333,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,778,8,2,1.04,1018819,1320,1.88,778,778,770,1001,539,770,771.83,0.19,0,3,804,787,769,752,734,795,760,1902,231,1000,500,1,1,190178237,1480,35.36,0.33,12,0.00,22.00,2323.00,1396,20241015,-44.27,740,20241209,5.14,894,-12.98,20250108,751,3.60,20250331,1396,-44.27,20241015,740,5.14,20241209,0.32,Y,027970,1000,1901 억,,354460,N,N,0,N,00,N
diff --git a/028050/price/prices-20250401.csv b/028050/price/prices-20250401.csv
new file mode 100644
index 000000000000..63015b7bc50a
--- /dev/null
+++ b/028050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160336,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,20350,570,2,2.88,21908100520,1099239,90.78,19820,20350,19360,25700,13850,19780,19929.69,44.10,0,-44890,20153,19966,19593,19406,19033,20060,19500,9800,5920,5000,15030,50,1,196000000,39886,5.27,0.94,12,0.56,3862.00,21591.00,29300,20240730,-30.55,16300,20241209,24.85,20750,-1.93,20250318,16380,24.24,20250228,29300,-30.55,20240730,16300,24.85,20241209,0.71,Y,028050,5000,9800 억,,86432944,N,N,112712,N,00,N
+20250401,150338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,20100,320,2,1.62,18759239845,944087,77.96,19820,20250,19360,25700,13850,19780,19870.24,44.10,0,-62471,20153,19966,19593,19406,19033,20060,19500,9800,5920,5000,15030,50,1,196000000,39396,5.20,0.93,12,0.48,3862.00,21591.00,29300,20240730,-31.40,16300,20241209,23.31,20750,-3.13,20250318,16380,22.71,20250228,29300,-31.40,20240730,16300,23.31,20241209,0.71,Y,028050,5000,9800 억,,86432944,N,N,56617,N,00,N
+20250401,140336,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19985,205,2,1.04,14955473760,755137,62.36,19820,20100,19360,25700,13850,19780,19804.98,44.10,0,-66641,20153,19966,19593,19406,19033,20060,19500,9800,5920,5000,15030,10,1,196000000,39171,5.17,0.93,12,0.39,3862.00,21591.00,29300,20240730,-31.79,16300,20241209,22.61,20750,-3.69,20250318,16380,22.01,20250228,29300,-31.79,20240730,16300,22.61,20241209,0.71,Y,028050,5000,9800 억,,86432944,N,N,56617,N,00,N
+20250401,130338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19890,110,2,0.56,13151903910,664845,54.90,19820,20100,19360,25700,13850,19780,19781.91,44.10,0,-60368,20153,19966,19593,19406,19033,20060,19500,9800,5920,5000,15030,10,1,196000000,38984,5.15,0.92,12,0.34,3862.00,21591.00,29300,20240730,-32.12,16300,20241209,22.02,20750,-4.14,20250318,16380,21.43,20250228,29300,-32.12,20240730,16300,22.02,20241209,0.71,Y,028050,5000,9800 억,,86432944,N,N,56617,N,00,N
+20250401,120338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19940,160,2,0.81,10724741740,543330,44.87,19820,19950,19360,25700,13850,19780,19738.91,44.10,0,-75598,20153,19966,19593,19406,19033,20060,19500,9800,5920,5000,15030,10,1,196000000,39082,5.16,0.92,12,0.28,3862.00,21591.00,29300,20240730,-31.95,16300,20241209,22.33,20750,-3.90,20250318,16380,21.73,20250228,29300,-31.95,20240730,16300,22.33,20241209,0.71,Y,028050,5000,9800 억,,86432944,N,N,56617,N,00,N
+20250401,110335,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19790,10,2,0.05,8404694465,426647,35.23,19820,19940,19360,25700,13850,19780,19699.41,44.10,0,-96441,20153,19966,19593,19406,19033,20060,19500,9800,5920,5000,15030,10,1,196000000,38788,5.12,0.92,12,0.22,3862.00,21591.00,29300,20240730,-32.46,16300,20241209,21.41,20750,-4.63,20250318,16380,20.82,20250228,29300,-32.46,20240730,16300,21.41,20241209,0.71,Y,028050,5000,9800 억,,86432944,N,N,56617,N,00,N
+20250401,100331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19730,-50,5,-0.25,6090149510,309662,25.57,19820,19940,19360,25700,13850,19780,19667.09,44.10,0,-106515,20153,19966,19593,19406,19033,20060,19500,9800,5920,5000,15030,10,1,196000000,38671,5.11,0.91,12,0.16,3862.00,21591.00,29300,20240730,-32.66,16300,20241209,21.04,20750,-4.92,20250318,16380,20.45,20250228,29300,-32.66,20240730,16300,21.04,20241209,0.71,Y,028050,5000,9800 억,,86432944,N,N,56617,N,00,N
+20250401,090334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19860,80,2,0.40,835217600,42093,3.48,19820,19940,19790,25700,13850,19780,19842.20,44.10,0,-14615,20153,19966,19593,19406,19033,20060,19500,9800,5920,5000,15030,10,1,196000000,38926,5.14,0.92,12,0.02,3862.00,21591.00,29300,20240730,-32.22,16300,20241209,21.84,20750,-4.29,20250318,16380,21.25,20250228,29300,-32.22,20240730,16300,21.84,20241209,0.71,Y,028050,5000,9800 억,,86432944,N,N,56617,N,00,N
diff --git a/028080/price/prices-20250401.csv b/028080/price/prices-20250401.csv
new file mode 100644
index 000000000000..c54f6816338f
--- /dev/null
+++ b/028080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,160,2,7.44,809577075,359811,690.06,2165,2380,2085,2795,1505,2150,2249.99,0.00,0,5924,2276,2212,2086,2022,1896,2245,2055,63,645,500,1290,5,1,12577506,291,-1.36,0.42,12,2.86,-1695.00,5478.00,4500,20240430,-48.67,1611,20241209,43.39,4400,-47.50,20250120,1960,17.86,20250331,4500,-48.67,20240430,1611,43.39,20241209,0.04,Y,028080,500,62 억,,0,N,N,0,N,00,N
+20250401,150338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,120,2,5.58,771246935,343052,657.92,2165,2380,2085,2795,1505,2150,2248.19,0.00,0,10690,2276,2212,2086,2022,1896,2245,2055,63,645,500,1290,5,1,12577506,286,-1.34,0.41,12,2.73,-1695.00,5478.00,4500,20240430,-49.56,1611,20241209,40.91,4400,-48.41,20250120,1960,15.82,20250331,4500,-49.56,20240430,1611,40.91,20241209,0.04,Y,028080,500,62 억,,0,N,N,0,N,00,N
+20250401,140337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,120,2,5.58,743794370,330900,634.61,2165,2380,2085,2795,1505,2150,2247.79,0.00,0,11318,2276,2212,2086,2022,1896,2245,2055,63,645,500,1290,5,1,12577506,286,-1.34,0.41,12,2.63,-1695.00,5478.00,4500,20240430,-49.56,1611,20241209,40.91,4400,-48.41,20250120,1960,15.82,20250331,4500,-49.56,20240430,1611,40.91,20241209,0.04,Y,028080,500,62 억,,0,N,N,0,N,00,N
+20250401,130338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,105,2,4.88,701293195,312055,598.47,2165,2380,2085,2795,1505,2150,2247.34,0.00,0,7780,2276,2212,2086,2022,1896,2245,2055,63,645,500,1290,5,1,12577506,284,-1.33,0.41,12,2.48,-1695.00,5478.00,4500,20240430,-49.89,1611,20241209,39.98,4400,-48.75,20250120,1960,15.05,20250331,4500,-49.89,20240430,1611,39.98,20241209,0.04,Y,028080,500,62 억,,0,N,N,0,N,00,N
+20250401,120338,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,75,2,3.49,633449800,281921,540.68,2165,2380,2085,2795,1505,2150,2246.91,0.00,0,3018,2276,2212,2086,2022,1896,2245,2055,63,645,500,1290,5,1,12577506,280,-1.31,0.41,12,2.24,-1695.00,5478.00,4500,20240430,-50.56,1611,20241209,38.11,4400,-49.43,20250120,1960,13.52,20250331,4500,-50.56,20240430,1611,38.11,20241209,0.04,Y,028080,500,62 억,,0,N,N,0,N,00,N
+20250401,110335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,105,2,4.88,131786580,60474,115.98,2165,2260,2085,2795,1505,2150,2179.23,0.00,0,-2158,2276,2212,2086,2022,1896,2245,2055,63,645,500,1290,5,1,12577506,284,-1.33,0.41,12,0.48,-1695.00,5478.00,4500,20240430,-49.89,1611,20241209,39.98,4400,-48.75,20250120,1960,15.05,20250331,4500,-49.89,20240430,1611,39.98,20241209,0.04,Y,028080,500,62 억,,0,N,N,0,N,00,N
+20250401,100332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,-60,5,-2.79,59918580,27912,53.53,2165,2225,2085,2795,1505,2150,2146.70,0.00,0,-5359,2276,2212,2086,2022,1896,2245,2055,63,645,500,1290,5,1,12577506,263,-1.23,0.38,12,0.22,-1695.00,5478.00,4500,20240430,-53.56,1611,20241209,29.73,4400,-52.50,20250120,1960,6.63,20250331,4500,-53.56,20240430,1611,29.73,20241209,0.04,Y,028080,500,62 억,,0,N,N,0,N,00,N
+20250401,090334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,50,2,2.33,6672425,3049,5.85,2165,2225,2165,2795,1505,2150,2188.40,0.00,0,-477,2276,2212,2086,2022,1896,2245,2055,63,645,500,1290,5,1,12577506,277,-1.30,0.40,12,0.02,-1695.00,5478.00,4500,20240430,-51.11,1611,20241209,36.56,4400,-50.00,20250120,1960,12.24,20250331,4500,-51.11,20240430,1611,36.56,20241209,0.04,Y,028080,500,62 억,,0,N,N,0,N,00,N
diff --git a/028100/price/prices-20250401.csv b/028100/price/prices-20250401.csv
new file mode 100644
index 000000000000..bcb677acf665
--- /dev/null
+++ b/028100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160337,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13130,200,2,1.55,50339040,3846,26.48,13000,13200,12920,16800,9060,12930,13088.67,4.98,0,1096,13270,13100,12960,12790,12650,13030,12720,70,3870,500,9560,10,1,13389502,1758,16.07,0.76,12,0.03,817.00,17310.00,16500,20241113,-20.42,11550,20240805,13.68,14800,-11.28,20250121,12820,2.42,20250331,16500,-20.42,20241113,11550,13.68,20240805,1.11,Y,028100,500,70 억,,667139,N,N,0,N,00,N
+20250401,150338,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13180,250,2,1.93,49101540,3752,25.84,13000,13200,12920,16800,9060,12930,13086.76,4.98,0,1117,13270,13100,12960,12790,12650,13030,12720,70,3870,500,9560,10,1,13389502,1765,16.13,0.76,12,0.03,817.00,17310.00,16500,20241113,-20.12,11550,20240805,14.11,14800,-10.95,20250121,12820,2.81,20250331,16500,-20.12,20241113,11550,14.11,20240805,1.11,Y,028100,500,70 억,,667139,N,N,0,N,00,N
+20250401,140337,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13190,260,2,2.01,45071150,3446,23.73,13000,13200,12920,16800,9060,12930,13079.27,4.98,0,986,13270,13100,12960,12790,12650,13030,12720,70,3870,500,9560,10,1,13389502,1766,16.14,0.76,12,0.03,817.00,17310.00,16500,20241113,-20.06,11550,20240805,14.20,14800,-10.88,20250121,12820,2.89,20250331,16500,-20.06,20241113,11550,14.20,20240805,1.11,Y,028100,500,70 억,,667139,N,N,0,N,00,N
+20250401,130338,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13180,250,2,1.93,43027910,3291,22.66,13000,13200,12920,16800,9060,12930,13074.42,4.98,0,935,13270,13100,12960,12790,12650,13030,12720,70,3870,500,9560,10,1,13389502,1765,16.13,0.76,12,0.02,817.00,17310.00,16500,20241113,-20.12,11550,20240805,14.11,14800,-10.95,20250121,12820,2.81,20250331,16500,-20.12,20241113,11550,14.11,20240805,1.11,Y,028100,500,70 억,,667139,N,N,0,N,00,N
+20250401,120338,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13190,260,2,2.01,41669560,3188,21.95,13000,13190,12920,16800,9060,12930,13070.75,4.98,0,834,13270,13100,12960,12790,12650,13030,12720,70,3870,500,9560,10,1,13389502,1766,16.14,0.76,12,0.02,817.00,17310.00,16500,20241113,-20.06,11550,20240805,14.20,14800,-10.88,20250121,12820,2.89,20250331,16500,-20.06,20241113,11550,14.20,20240805,1.11,Y,028100,500,70 억,,667139,N,N,0,N,00,N
+20250401,110336,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13080,150,2,1.16,26280720,2017,13.89,13000,13120,12920,16800,9060,12930,13029.61,4.98,0,-74,13270,13100,12960,12790,12650,13030,12720,70,3870,500,9560,10,1,13389502,1751,16.01,0.76,12,0.02,817.00,17310.00,16500,20241113,-20.73,11550,20240805,13.25,14800,-11.62,20250121,12820,2.03,20250331,16500,-20.73,20241113,11550,13.25,20240805,1.11,Y,028100,500,70 억,,667139,N,N,0,N,00,N
+20250401,100332,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12930,0,3,0.00,22035010,1690,11.64,13000,13120,12930,16800,9060,12930,13038.47,4.98,0,-31,13270,13100,12960,12790,12650,13030,12720,70,3870,500,9560,10,1,13389502,1731,15.83,0.75,12,0.01,817.00,17310.00,16500,20241113,-21.64,11550,20240805,11.95,14800,-12.64,20250121,12820,0.86,20250331,16500,-21.64,20241113,11550,11.95,20240805,1.11,Y,028100,500,70 억,,667139,N,N,0,N,00,N
+20250401,090334,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13050,120,2,0.93,3594140,276,1.90,13000,13070,13000,16800,9060,12930,13022.25,4.98,0,74,13270,13100,12960,12790,12650,13030,12720,70,3870,500,9560,10,1,13389502,1747,15.97,0.75,12,0.00,817.00,17310.00,16500,20241113,-20.91,11550,20240805,12.99,14800,-11.82,20250121,12820,1.79,20250331,16500,-20.91,20241113,11550,12.99,20240805,1.11,Y,028100,500,70 억,,667139,N,N,0,N,00,N
diff --git a/028260/price/prices-20250401.csv b/028260/price/prices-20250401.csv
new file mode 100644
index 000000000000..36ee100823d8
--- /dev/null
+++ b/028260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160337,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119200,2300,2,1.97,25798761300,215787,60.96,117100,121000,117100,151900,81900,116900,119556.63,27.83,0,89184,119700,118300,117300,115900,114900,117800,115400,184,35000,100,86500,100,1,169976544,202612,9.71,0.66,12,0.13,12280.00,180536.00,166400,20240322,-28.37,112400,20250102,6.05,136800,-12.87,20250219,112400,6.05,20250102,160400,-25.69,20240401,112400,6.05,20250102,0.10,Y,028260,100,183 억,,47312183,N,N,57101,N,00,N
+20250401,150338,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119500,2600,2,2.22,23115652650,193295,54.61,117100,121000,117100,151900,81900,116900,119587.43,27.83,0,81649,119700,118300,117300,115900,114900,117800,115400,184,35000,100,86500,100,1,169976544,203122,9.73,0.66,12,0.11,12280.00,180536.00,166400,20240322,-28.19,112400,20250102,6.32,136800,-12.65,20250219,112400,6.32,20250102,160400,-25.50,20240401,112400,6.32,20250102,0.10,Y,028260,100,183 억,,47312183,N,N,30064,N,00,N
+20250401,140337,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,120100,3200,2,2.74,20147331450,168527,47.61,117100,121000,117100,151900,81900,116900,119549.58,27.83,0,75405,119700,118300,117300,115900,114900,117800,115400,184,35000,100,86500,100,1,169976544,204142,9.78,0.67,12,0.10,12280.00,180536.00,166400,20240322,-27.82,112400,20250102,6.85,136800,-12.21,20250219,112400,6.85,20250102,160400,-25.12,20240401,112400,6.85,20250102,0.10,Y,028260,100,183 억,,47312183,N,N,30064,N,00,N
+20250401,130339,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119900,3000,2,2.57,17490125550,146398,41.36,117100,121000,117100,151900,81900,116900,119469.70,27.83,0,67466,119700,118300,117300,115900,114900,117800,115400,184,35000,100,86500,100,1,169976544,203802,9.76,0.66,12,0.09,12280.00,180536.00,166400,20240322,-27.94,112400,20250102,6.67,136800,-12.35,20250219,112400,6.67,20250102,160400,-25.25,20240401,112400,6.67,20250102,0.10,Y,028260,100,183 억,,47312183,N,N,30064,N,00,N
+20250401,120338,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,120000,3100,2,2.65,13436067650,112721,31.84,117100,120500,117100,151900,81900,116900,119197.56,27.83,0,50314,119700,118300,117300,115900,114900,117800,115400,184,35000,100,86500,100,1,169976544,203972,9.77,0.66,12,0.07,12280.00,180536.00,166400,20240322,-27.88,112400,20250102,6.76,136800,-12.28,20250219,112400,6.76,20250102,160400,-25.19,20240401,112400,6.76,20250102,0.10,Y,028260,100,183 억,,47312183,N,N,30064,N,00,N
+20250401,110336,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119200,2300,2,1.97,9658094550,81194,22.94,117100,120000,117100,151900,81900,116900,118950.84,27.83,0,38605,119700,118300,117300,115900,114900,117800,115400,184,35000,100,86500,100,1,169976544,202612,9.71,0.66,12,0.05,12280.00,180536.00,166400,20240322,-28.37,112400,20250102,6.05,136800,-12.87,20250219,112400,6.05,20250102,160400,-25.69,20240401,112400,6.05,20250102,0.10,Y,028260,100,183 억,,47312183,N,N,30064,N,00,N
+20250401,100332,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,118600,1700,2,1.45,6927072900,58204,16.44,117100,120000,117100,151900,81900,116900,119013.69,27.83,0,33794,119700,118300,117300,115900,114900,117800,115400,184,35000,100,86500,100,1,169976544,201592,9.66,0.66,12,0.03,12280.00,180536.00,166400,20240322,-28.73,112400,20250102,5.52,136800,-13.30,20250219,112400,5.52,20250102,160400,-26.06,20240401,112400,5.52,20250102,0.10,Y,028260,100,183 억,,47312183,N,N,30064,N,00,N
+20250401,090334,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,118200,1300,2,1.11,638114000,5426,1.53,117100,118300,117100,151900,81900,116900,117603.02,27.83,0,3573,119700,118300,117300,115900,114900,117800,115400,184,35000,100,86500,100,1,169976544,200912,9.63,0.65,12,0.00,12280.00,180536.00,166400,20240322,-28.97,112400,20250102,5.16,136800,-13.60,20250219,112400,5.16,20250102,160400,-26.31,20240401,112400,5.16,20250102,0.10,Y,028260,100,183 억,,47312183,N,N,30064,N,00,N
diff --git a/028300/price/prices-20250401.csv b/028300/price/prices-20250401.csv
new file mode 100644
index 000000000000..535360480117
--- /dev/null
+++ b/028300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160337,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,58000,2900,2,5.26,39797804150,691325,62.48,56900,58500,56100,71600,38600,55100,57567.15,21.85,0,241622,57300,56200,55100,54000,52900,56750,54550,657,16500,500,38570,100,1,131425086,76227,-39.59,14.19,12,0.53,-1465.00,4088.00,129000,20240326,-55.04,45150,20240521,28.46,97600,-40.57,20250227,46500,24.73,20250321,114300,-49.26,20240430,45150,28.46,20240521,0.07,N,028300,500,657 억,,28720381,N,N,3055,N,00,N
+20250401,150339,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57800,2700,2,4.90,37241825750,647133,58.49,56900,58500,56100,71600,38600,55100,57548.95,21.85,0,228495,57300,56200,55100,54000,52900,56750,54550,657,16500,500,38570,100,1,131425086,75964,-39.45,14.14,12,0.49,-1465.00,4088.00,129000,20240326,-55.19,45150,20240521,28.02,97600,-40.78,20250227,46500,24.30,20250321,114300,-49.43,20240430,45150,28.02,20240521,0.07,N,028300,500,657 억,,28720381,N,N,378952,N,00,N
+20250401,140337,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,58100,3000,2,5.44,34911545100,606891,54.85,56900,58500,56100,71600,38600,55100,57525.23,21.85,0,224882,57300,56200,55100,54000,52900,56750,54550,657,16500,500,38570,100,1,131425086,76358,-39.66,14.21,12,0.46,-1465.00,4088.00,129000,20240326,-54.96,45150,20240521,28.68,97600,-40.47,20250227,46500,24.95,20250321,114300,-49.17,20240430,45150,28.68,20240521,0.07,N,028300,500,657 억,,28720381,N,N,378952,N,00,N
+20250401,130339,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,58100,3000,2,5.44,32244420150,560948,50.70,56900,58500,56100,71600,38600,55100,57482.01,21.85,0,219605,57300,56200,55100,54000,52900,56750,54550,657,16500,500,38570,100,1,131425086,76358,-39.66,14.21,12,0.43,-1465.00,4088.00,129000,20240326,-54.96,45150,20240521,28.68,97600,-40.47,20250227,46500,24.95,20250321,114300,-49.17,20240430,45150,28.68,20240521,0.07,N,028300,500,657 억,,28720381,N,N,378952,N,00,N
+20250401,120339,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,58400,3300,2,5.99,29084730600,506556,45.78,56900,58500,56100,71600,38600,55100,57416.61,21.85,0,205252,57300,56200,55100,54000,52900,56750,54550,657,16500,500,38570,100,1,131425086,76752,-39.86,14.29,12,0.39,-1465.00,4088.00,129000,20240326,-54.73,45150,20240521,29.35,97600,-40.16,20250227,46500,25.59,20250321,114300,-48.91,20240430,45150,29.35,20240521,0.07,N,028300,500,657 억,,28720381,N,N,378952,N,00,N
+20250401,110336,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57900,2800,2,5.08,22812067500,398558,36.02,56900,58200,56100,71600,38600,55100,57236.51,21.85,0,153582,57300,56200,55100,54000,52900,56750,54550,657,16500,500,38570,100,1,131425086,76095,-39.52,14.16,12,0.30,-1465.00,4088.00,129000,20240326,-55.12,45150,20240521,28.24,97600,-40.68,20250227,46500,24.52,20250321,114300,-49.34,20240430,45150,28.24,20240521,0.07,N,028300,500,657 억,,28720381,N,N,378952,N,00,N
+20250401,100332,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,56600,1500,2,2.72,10677753400,187830,16.98,56900,57400,56100,71600,38600,55100,56847.97,21.85,0,34141,57300,56200,55100,54000,52900,56750,54550,657,16500,500,38570,100,1,131425086,74387,-38.63,13.85,12,0.14,-1465.00,4088.00,129000,20240326,-56.12,45150,20240521,25.36,97600,-42.01,20250227,46500,21.72,20250321,114300,-50.48,20240430,45150,25.36,20240521,0.07,N,028300,500,657 억,,28720381,N,N,378952,N,00,N
+20250401,090335,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,56900,1800,2,3.27,2444831200,43194,3.90,56900,57000,56100,71600,38600,55100,56601.18,21.85,0,-18367,57300,56200,55100,54000,52900,56750,54550,657,16500,500,38570,100,1,131425086,74781,-38.84,13.92,12,0.03,-1465.00,4088.00,129000,20240326,-55.89,45150,20240521,26.02,97600,-41.70,20250227,46500,22.37,20250321,114300,-50.22,20240430,45150,26.02,20240521,0.07,N,028300,500,657 억,,28720381,N,N,378952,N,00,N
diff --git a/028670/price/prices-20250401.csv b/028670/price/prices-20250401.csv
new file mode 100644
index 000000000000..7e17fda92701
--- /dev/null
+++ b/028670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160338,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3415,40,2,1.19,3140558908,915370,56.59,3375,3470,3375,4385,2365,3375,3430.98,15.22,0,-19525,3478,3426,3363,3311,3248,3452,3337,5346,1010,1000,2560,5,1,534569512,18256,6.80,0.32,12,0.17,502.00,10576.00,4895,20240513,-30.23,3220,20241209,6.06,4040,-15.47,20250305,3225,5.89,20250203,4895,-30.23,20240513,3220,6.06,20241209,1.04,Y,028670,1000,5345 억,,81385656,N,N,119793,N,00,N
+20250401,150339,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3425,50,2,1.48,2722439317,793070,49.03,3375,3470,3375,4385,2365,3375,3432.79,15.22,0,-9414,3478,3426,3363,3311,3248,3452,3337,5346,1010,1000,2560,5,1,534569512,18309,6.82,0.32,12,0.15,502.00,10576.00,4895,20240513,-30.03,3220,20241209,6.37,4040,-15.22,20250305,3225,6.20,20250203,4895,-30.03,20240513,3220,6.37,20241209,1.04,Y,028670,1000,5345 억,,81385656,N,N,79217,N,00,N
+20250401,140338,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3460,85,2,2.52,2289459867,667253,41.25,3375,3470,3375,4385,2365,3375,3431.17,15.22,0,3543,3478,3426,3363,3311,3248,3452,3337,5346,1010,1000,2560,5,1,534569512,18496,6.89,0.33,12,0.12,502.00,10576.00,4895,20240513,-29.32,3220,20241209,7.45,4040,-14.36,20250305,3225,7.29,20250203,4895,-29.32,20240513,3220,7.45,20241209,1.04,Y,028670,1000,5345 억,,81385656,N,N,79217,N,00,N
+20250401,130339,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3450,75,2,2.22,1877452086,547679,33.86,3375,3470,3375,4385,2365,3375,3428.02,15.22,0,-7169,3478,3426,3363,3311,3248,3452,3337,5346,1010,1000,2560,5,1,534569512,18443,6.87,0.33,12,0.10,502.00,10576.00,4895,20240513,-29.52,3220,20241209,7.14,4040,-14.60,20250305,3225,6.98,20250203,4895,-29.52,20240513,3220,7.14,20241209,1.04,Y,028670,1000,5345 억,,81385656,N,N,79217,N,00,N
+20250401,120339,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3455,80,2,2.37,1561520635,456333,28.21,3375,3460,3375,4385,2365,3375,3421.89,15.22,0,-21641,3478,3426,3363,3311,3248,3452,3337,5346,1010,1000,2560,5,1,534569512,18469,6.88,0.33,12,0.09,502.00,10576.00,4895,20240513,-29.42,3220,20241209,7.30,4040,-14.48,20250305,3225,7.13,20250203,4895,-29.42,20240513,3220,7.30,20241209,1.04,Y,028670,1000,5345 억,,81385656,N,N,79217,N,00,N
+20250401,110336,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3425,50,2,1.48,1153732991,337639,20.87,3375,3440,3375,4385,2365,3375,3417.06,15.22,0,-5822,3478,3426,3363,3311,3248,3452,3337,5346,1010,1000,2560,5,1,534569512,18309,6.82,0.32,12,0.06,502.00,10576.00,4895,20240513,-30.03,3220,20241209,6.37,4040,-15.22,20250305,3225,6.20,20250203,4895,-30.03,20240513,3220,6.37,20241209,1.04,Y,028670,1000,5345 억,,81385656,N,N,79217,N,00,N
+20250401,100333,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3435,60,2,1.78,653976152,191699,11.85,3375,3435,3375,4385,2365,3375,3411.47,15.22,0,10455,3478,3426,3363,3311,3248,3452,3337,5346,1010,1000,2560,5,1,534569512,18362,6.84,0.32,12,0.04,502.00,10576.00,4895,20240513,-29.83,3220,20241209,6.68,4040,-14.98,20250305,3225,6.51,20250203,4895,-29.83,20240513,3220,6.68,20241209,1.04,Y,028670,1000,5345 억,,81385656,N,N,79217,N,00,N
+20250401,090335,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3395,20,2,0.59,97026220,28546,1.76,3375,3425,3375,4385,2365,3375,3398.94,15.22,0,17729,3478,3426,3363,3311,3248,3452,3337,5346,1010,1000,2560,5,1,534569512,18149,6.76,0.32,12,0.01,502.00,10576.00,4895,20240513,-30.64,3220,20241209,5.43,4040,-15.97,20250305,3225,5.27,20250203,4895,-30.64,20240513,3220,5.43,20241209,1.04,Y,028670,1000,5345 억,,81385656,N,N,79217,N,00,N
diff --git a/029460/price/prices-20250401.csv b/029460/price/prices-20250401.csv
new file mode 100644
index 000000000000..08773051e69e
--- /dev/null
+++ b/029460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160338,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18200,460,2,2.59,118131000,6592,94.70,17330,18250,17330,23050,12420,17740,17920.36,9.28,0,-22,18153,17946,17623,17416,17093,17785,17255,68,5310,500,12770,10,1,13231263,2408,5.31,0.31,12,0.05,3429.00,58641.00,26350,20240327,-30.93,15520,20241210,17.27,19600,-7.14,20250226,15620,16.52,20250203,25650,-29.04,20240404,15520,17.27,20241210,0.34,Y,029460,500,67 억,,1227529,N,N,0,N,00,N
+20250401,150339,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18200,460,2,2.59,115073930,6424,92.29,17330,18250,17330,23050,12420,17740,17913.13,9.28,0,-4,18153,17946,17623,17416,17093,17785,17255,68,5310,500,12770,10,1,13231263,2408,5.31,0.31,12,0.05,3429.00,58641.00,26350,20240327,-30.93,15520,20241210,17.27,19600,-7.14,20250226,15620,16.52,20250203,25650,-29.04,20240404,15520,17.27,20241210,0.34,Y,029460,500,67 억,,1227529,N,N,0,N,00,N
+20250401,140338,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18080,340,2,1.92,108253810,6049,86.90,17330,18250,17330,23050,12420,17740,17896.15,9.28,0,-225,18153,17946,17623,17416,17093,17785,17255,68,5310,500,12770,10,1,13231263,2392,5.27,0.31,12,0.05,3429.00,58641.00,26350,20240327,-31.39,15520,20241210,16.49,19600,-7.76,20250226,15620,15.75,20250203,25650,-29.51,20240404,15520,16.49,20241210,0.34,Y,029460,500,67 억,,1227529,N,N,0,N,00,N
+20250401,130339,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18050,310,2,1.75,103099540,5765,82.82,17330,18250,17330,23050,12420,17740,17883.70,9.28,0,-403,18153,17946,17623,17416,17093,17785,17255,68,5310,500,12770,10,1,13231263,2388,5.26,0.31,12,0.04,3429.00,58641.00,26350,20240327,-31.50,15520,20241210,16.30,19600,-7.91,20250226,15620,15.56,20250203,25650,-29.63,20240404,15520,16.30,20241210,0.34,Y,029460,500,67 억,,1227529,N,N,0,N,00,N
+20250401,120339,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18140,400,2,2.25,92334360,5172,74.30,17330,18250,17330,23050,12420,17740,17852.74,9.28,0,-228,18153,17946,17623,17416,17093,17785,17255,68,5310,500,12770,10,1,13231263,2400,5.29,0.31,12,0.04,3429.00,58641.00,26350,20240327,-31.16,15520,20241210,16.88,19600,-7.45,20250226,15620,16.13,20250203,25650,-29.28,20240404,15520,16.88,20241210,0.34,Y,029460,500,67 억,,1227529,N,N,0,N,00,N
+20250401,110337,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18000,260,2,1.47,54283460,3070,44.10,17330,18000,17330,23050,12420,17740,17681.91,9.28,0,-1,18153,17946,17623,17416,17093,17785,17255,68,5310,500,12770,10,1,13231263,2382,5.25,0.31,12,0.02,3429.00,58641.00,26350,20240327,-31.69,15520,20241210,15.98,19600,-8.16,20250226,15620,15.24,20250203,25650,-29.82,20240404,15520,15.98,20241210,0.34,Y,029460,500,67 억,,1227529,N,N,0,N,00,N
+20250401,100333,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17630,-110,5,-0.62,23674170,1353,19.44,17330,17950,17330,23050,12420,17740,17497.54,9.28,0,-160,18153,17946,17623,17416,17093,17785,17255,68,5310,500,12770,10,1,13231263,2333,5.14,0.30,12,0.01,3429.00,58641.00,26350,20240327,-33.09,15520,20241210,13.60,19600,-10.05,20250226,15620,12.87,20250203,25650,-31.27,20240404,15520,13.60,20241210,0.34,Y,029460,500,67 억,,1227529,N,N,0,N,00,N
+20250401,090335,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17510,-230,5,-1.30,10643050,614,8.82,17330,17740,17330,23050,12420,17740,17333.96,9.28,0,-46,18153,17946,17623,17416,17093,17785,17255,68,5310,500,12770,10,1,13231263,2317,5.11,0.30,12,0.00,3429.00,58641.00,26350,20240327,-33.55,15520,20241210,12.82,19600,-10.66,20250226,15620,12.10,20250203,25650,-31.73,20240404,15520,12.82,20241210,0.34,Y,029460,500,67 억,,1227529,N,N,0,N,00,N
diff --git a/029480/price/prices-20250401.csv b/029480/price/prices-20250401.csv
new file mode 100644
index 000000000000..5fd93132f823
--- /dev/null
+++ b/029480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160338,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,50,2,2.38,144748965,67451,24.29,2130,2180,2080,2735,1475,2105,2145.99,1.48,0,-8427,2248,2176,2118,2046,1988,2147,2017,275,630,500,1510,5,1,55028621,1186,1.04,0.51,12,0.12,2076.00,4243.00,7210,20240617,-70.11,2060,20250331,4.61,2620,-17.75,20250106,2060,4.61,20250331,7210,-70.11,20240617,2060,4.61,20250331,0.75,Y,029480,500,275 억,,816170,N,N,8287,N,00,N
+20250401,150339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,70,2,3.33,137689045,64176,23.11,2130,2180,2080,2735,1475,2105,2145.49,1.48,0,-7400,2248,2176,2118,2046,1988,2147,2017,275,630,500,1510,5,1,55028621,1197,1.05,0.51,12,0.12,2076.00,4243.00,7210,20240617,-69.83,2060,20250331,5.58,2620,-16.98,20250106,2060,5.58,20250331,7210,-69.83,20240617,2060,5.58,20250331,0.75,Y,029480,500,275 억,,816170,N,N,20567,N,00,N
+20250401,140338,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,60,2,2.85,119910170,55974,20.15,2130,2180,2080,2735,1475,2105,2142.25,1.48,0,-3387,2248,2176,2118,2046,1988,2147,2017,275,630,500,1510,5,1,55028621,1191,1.04,0.51,12,0.10,2076.00,4243.00,7210,20240617,-69.97,2060,20250331,5.10,2620,-17.37,20250106,2060,5.10,20250331,7210,-69.97,20240617,2060,5.10,20250331,0.75,Y,029480,500,275 억,,816170,N,N,20567,N,00,N
+20250401,130340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,55,2,2.61,112378845,52502,18.90,2130,2180,2080,2735,1475,2105,2140.47,1.48,0,-2846,2248,2176,2118,2046,1988,2147,2017,275,630,500,1510,5,1,55028621,1189,1.04,0.51,12,0.10,2076.00,4243.00,7210,20240617,-70.04,2060,20250331,4.85,2620,-17.56,20250106,2060,4.85,20250331,7210,-70.04,20240617,2060,4.85,20250331,0.75,Y,029480,500,275 억,,816170,N,N,20567,N,00,N
+20250401,120339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,60,2,2.85,94389705,44209,15.92,2130,2180,2080,2735,1475,2105,2135.08,1.48,0,-6597,2248,2176,2118,2046,1988,2147,2017,275,630,500,1510,5,1,55028621,1191,1.04,0.51,12,0.08,2076.00,4243.00,7210,20240617,-69.97,2060,20250331,5.10,2620,-17.37,20250106,2060,5.10,20250331,7210,-69.97,20240617,2060,5.10,20250331,0.75,Y,029480,500,275 억,,816170,N,N,20567,N,00,N
+20250401,110337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,60,2,2.85,76748915,36086,12.99,2130,2170,2080,2735,1475,2105,2126.83,1.48,0,-6237,2248,2176,2118,2046,1988,2147,2017,275,630,500,1510,5,1,55028621,1191,1.04,0.51,12,0.07,2076.00,4243.00,7210,20240617,-69.97,2060,20250331,5.10,2620,-17.37,20250106,2060,5.10,20250331,7210,-69.97,20240617,2060,5.10,20250331,0.75,Y,029480,500,275 억,,816170,N,N,20567,N,00,N
+20250401,100333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,0,3,0.00,45034460,21231,7.64,2130,2150,2080,2735,1475,2105,2121.17,1.48,0,-4638,2248,2176,2118,2046,1988,2147,2017,275,630,500,1510,5,1,55028621,1158,1.01,0.50,12,0.04,2076.00,4243.00,7210,20240617,-70.80,2060,20250331,2.18,2620,-19.66,20250106,2060,2.18,20250331,7210,-70.80,20240617,2060,2.18,20250331,0.75,Y,029480,500,275 억,,816170,N,N,20567,N,00,N
+20250401,090335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,35,2,1.66,2122740,1002,0.36,2130,2140,2110,2735,1475,2105,2118.50,1.48,0,-424,2248,2176,2118,2046,1988,2147,2017,275,630,500,1510,5,1,55028621,1178,1.03,0.50,12,0.00,2076.00,4243.00,7210,20240617,-70.32,2060,20250331,3.88,2620,-18.32,20250106,2060,3.88,20250331,7210,-70.32,20240617,2060,3.88,20250331,0.75,Y,029480,500,275 억,,816170,N,N,20567,N,00,N
diff --git a/029530/price/prices-20250401.csv b/029530/price/prices-20250401.csv
new file mode 100644
index 000000000000..ac57d29f14b1
--- /dev/null
+++ b/029530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160338,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38150,550,2,1.46,198323625,5257,47.64,37200,38150,37200,48850,26350,37600,37725.63,11.96,0,-520,38333,37966,37583,37216,36833,38150,37400,504,11250,5000,28570,50,1,10080029,3846,5.25,0.35,12,0.05,7261.00,110507.00,43250,20240322,-11.79,34400,20240805,10.90,40500,-5.80,20250114,36200,5.39,20250327,42950,-11.18,20240930,34400,10.90,20240805,0.11,Y,029530,5000,504 억,,1206018,N,N,70,N,00,N
+20250401,150340,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37900,300,2,0.80,173433025,4602,41.71,37200,38050,37200,48850,26350,37600,37686.45,11.96,0,-432,38333,37966,37583,37216,36833,38150,37400,504,11250,5000,28570,50,1,10080029,3820,5.22,0.34,12,0.05,7261.00,110507.00,43250,20240322,-12.37,34400,20240805,10.17,40500,-6.42,20250114,36200,4.70,20250327,42950,-11.76,20240930,34400,10.17,20240805,0.11,Y,029530,5000,504 억,,1206018,N,N,0,N,00,N
+20250401,140338,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38000,400,2,1.06,145419925,3862,35.00,37200,38050,37200,48850,26350,37600,37654.05,11.96,0,-96,38333,37966,37583,37216,36833,38150,37400,504,11250,5000,28570,50,1,10080029,3830,5.23,0.34,12,0.04,7261.00,110507.00,43250,20240322,-12.14,34400,20240805,10.47,40500,-6.17,20250114,36200,4.97,20250327,42950,-11.53,20240930,34400,10.47,20240805,0.11,Y,029530,5000,504 억,,1206018,N,N,0,N,00,N
+20250401,130340,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37850,250,2,0.66,130409775,3466,31.41,37200,37850,37200,48850,26350,37600,37625.44,11.96,0,-187,38333,37966,37583,37216,36833,38150,37400,504,11250,5000,28570,50,1,10080029,3815,5.21,0.34,12,0.03,7261.00,110507.00,43250,20240322,-12.49,34400,20240805,10.03,40500,-6.54,20250114,36200,4.56,20250327,42950,-11.87,20240930,34400,10.03,20240805,0.11,Y,029530,5000,504 억,,1206018,N,N,0,N,00,N
+20250401,120340,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37750,150,2,0.40,124856525,3319,30.08,37200,37750,37200,48850,26350,37600,37618.72,11.96,0,-292,38333,37966,37583,37216,36833,38150,37400,504,11250,5000,28570,50,1,10080029,3805,5.20,0.34,12,0.03,7261.00,110507.00,43250,20240322,-12.72,34400,20240805,9.74,40500,-6.79,20250114,36200,4.28,20250327,42950,-12.11,20240930,34400,9.74,20240805,0.11,Y,029530,5000,504 억,,1206018,N,N,0,N,00,N
+20250401,110337,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37700,100,2,0.27,66911225,1782,16.15,37200,37750,37200,48850,26350,37600,37548.39,11.96,0,-399,38333,37966,37583,37216,36833,38150,37400,504,11250,5000,28570,50,1,10080029,3800,5.19,0.34,12,0.02,7261.00,110507.00,43250,20240322,-12.83,34400,20240805,9.59,40500,-6.91,20250114,36200,4.14,20250327,42950,-12.22,20240930,34400,9.59,20240805,0.11,Y,029530,5000,504 억,,1206018,N,N,0,N,00,N
+20250401,100333,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37550,-50,5,-0.13,49693225,1324,12.00,37200,37750,37200,48850,26350,37600,37532.65,11.96,0,-287,38333,37966,37583,37216,36833,38150,37400,504,11250,5000,28570,50,1,10080029,3785,5.17,0.34,12,0.01,7261.00,110507.00,43250,20240322,-13.18,34400,20240805,9.16,40500,-7.28,20250114,36200,3.73,20250327,42950,-12.57,20240930,34400,9.16,20240805,0.11,Y,029530,5000,504 억,,1206018,N,N,0,N,00,N
+20250401,090336,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37500,-100,5,-0.27,13134450,352,3.19,37200,37550,37200,48850,26350,37600,37313.78,11.96,0,62,38333,37966,37583,37216,36833,38150,37400,504,11250,5000,28570,50,1,10080029,3780,5.16,0.34,12,0.00,7261.00,110507.00,43250,20240322,-13.29,34400,20240805,9.01,40500,-7.41,20250114,36200,3.59,20250327,42950,-12.69,20240930,34400,9.01,20240805,0.11,Y,029530,5000,504 억,,1206018,N,N,0,N,00,N
diff --git a/029780/price/prices-20250401.csv b/029780/price/prices-20250401.csv
new file mode 100644
index 000000000000..03b3ea2a26af
--- /dev/null
+++ b/029780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160339,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40150,100,2,0.25,2727891450,68151,69.82,39900,40300,39500,52000,28050,40050,40027.16,6.35,0,1625,40816,40432,40066,39682,39316,40250,39500,6148,11950,5000,30430,50,1,115858891,46517,7.63,0.54,12,0.06,5260.00,73708.00,46000,20240829,-12.72,34850,20240412,15.21,45800,-12.34,20250226,38250,4.97,20250103,46000,-12.72,20240829,34850,15.21,20240412,0.00,Y,029780,5000,6147 억,,7359551,N,N,16849,N,00,N
+20250401,150340,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39950,-100,5,-0.25,2394608950,59828,61.30,39900,40300,39500,52000,28050,40050,40024.89,6.35,0,1047,40816,40432,40066,39682,39316,40250,39500,6148,11950,5000,30430,50,1,115858891,46286,7.60,0.54,12,0.05,5260.00,73708.00,46000,20240829,-13.15,34850,20240412,14.63,45800,-12.77,20250226,38250,4.44,20250103,46000,-13.15,20240829,34850,14.63,20240412,0.00,Y,029780,5000,6147 억,,7359551,N,N,10764,N,00,N
+20250401,140339,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40100,50,2,0.12,1743400725,43570,44.64,39900,40300,39500,52000,28050,40050,40013.79,6.35,0,1412,40816,40432,40066,39682,39316,40250,39500,6148,11950,5000,30430,50,1,115858891,46459,7.62,0.54,12,0.04,5260.00,73708.00,46000,20240829,-12.83,34850,20240412,15.06,45800,-12.45,20250226,38250,4.84,20250103,46000,-12.83,20240829,34850,15.06,20240412,0.00,Y,029780,5000,6147 억,,7359551,N,N,10764,N,00,N
+20250401,130340,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40050,0,3,0.00,1451694200,36289,37.18,39900,40300,39500,52000,28050,40050,40003.70,6.35,0,-233,40816,40432,40066,39682,39316,40250,39500,6148,11950,5000,30430,50,1,115858891,46401,7.61,0.54,12,0.03,5260.00,73708.00,46000,20240829,-12.93,34850,20240412,14.92,45800,-12.55,20250226,38250,4.71,20250103,46000,-12.93,20240829,34850,14.92,20240412,0.00,Y,029780,5000,6147 억,,7359551,N,N,10764,N,00,N
+20250401,120340,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40100,50,2,0.12,1190642225,29771,30.50,39900,40300,39500,52000,28050,40050,39993.36,6.35,0,-1320,40816,40432,40066,39682,39316,40250,39500,6148,11950,5000,30430,50,1,115858891,46459,7.62,0.54,12,0.03,5260.00,73708.00,46000,20240829,-12.83,34850,20240412,15.06,45800,-12.45,20250226,38250,4.84,20250103,46000,-12.83,20240829,34850,15.06,20240412,0.00,Y,029780,5000,6147 억,,7359551,N,N,10764,N,00,N
+20250401,110337,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,40000,-50,5,-0.12,807483275,20195,20.69,39900,40300,39500,52000,28050,40050,39984.32,6.35,0,-2098,40816,40432,40066,39682,39316,40250,39500,6148,11950,5000,30430,50,1,115858891,46344,7.60,0.54,12,0.02,5260.00,73708.00,46000,20240829,-13.04,34850,20240412,14.78,45800,-12.66,20250226,38250,4.58,20250103,46000,-13.04,20240829,34850,14.78,20240412,0.00,Y,029780,5000,6147 억,,7359551,N,N,10764,N,00,N
+20250401,100334,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39950,-100,5,-0.25,438333100,10971,11.24,39900,40300,39500,52000,28050,40050,39953.80,6.35,0,-1393,40816,40432,40066,39682,39316,40250,39500,6148,11950,5000,30430,50,1,115858891,46286,7.60,0.54,12,0.01,5260.00,73708.00,46000,20240829,-13.15,34850,20240412,14.63,45800,-12.77,20250226,38250,4.44,20250103,46000,-13.15,20240829,34850,14.63,20240412,0.00,Y,029780,5000,6147 억,,7359551,N,N,10764,N,00,N
+20250401,090336,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,39900,-150,5,-0.37,83130900,2085,2.14,39900,40150,39700,52000,28050,40050,39870.94,6.35,0,45,40816,40432,40066,39682,39316,40250,39500,6148,11950,5000,30430,50,1,115858891,46228,7.59,0.54,12,0.00,5260.00,73708.00,46000,20240829,-13.26,34850,20240412,14.49,45800,-12.88,20250226,38250,4.31,20250103,46000,-13.26,20240829,34850,14.49,20240412,0.00,Y,029780,5000,6147 억,,7359551,N,N,10764,N,00,N
diff --git a/029960/price/prices-20250401.csv b/029960/price/prices-20250401.csv
new file mode 100644
index 000000000000..94d1ae755198
--- /dev/null
+++ b/029960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160339,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8890,10,2,0.11,75080830,8455,14.28,8880,8890,8880,11540,6220,8880,8880.05,7.71,0,-3268,8900,8890,8880,8870,8860,8895,8875,250,2660,500,6920,10,1,48795000,4338,16.93,2.31,12,0.02,525.00,3843.00,9080,20241220,-2.09,6540,20240805,35.93,9010,-1.33,20250102,8340,6.59,20250203,9080,-2.09,20241220,6540,35.93,20240805,0.07,Y,029960,500,250 억,,3762074,N,N,8,N,00,N
+20250401,150340,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8880,0,3,0.00,74432530,8382,14.16,8880,8890,8880,11540,6220,8880,8880.04,7.71,0,-3264,8900,8890,8880,8870,8860,8895,8875,250,2660,500,6920,10,1,48795000,4333,16.91,2.31,12,0.02,525.00,3843.00,9080,20241220,-2.20,6540,20240805,35.78,9010,-1.44,20250102,8340,6.47,20250203,9080,-2.20,20241220,6540,35.78,20240805,0.07,Y,029960,500,250 억,,3762074,N,N,8,N,00,N
+20250401,140339,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8880,0,3,0.00,69486370,7825,13.22,8880,8890,8880,11540,6220,8880,8880.05,7.71,0,-2706,8900,8890,8880,8870,8860,8895,8875,250,2660,500,6920,10,1,48795000,4333,16.91,2.31,12,0.02,525.00,3843.00,9080,20241220,-2.20,6540,20240805,35.78,9010,-1.44,20250102,8340,6.47,20250203,9080,-2.20,20241220,6540,35.78,20240805,0.07,Y,029960,500,250 억,,3762074,N,N,8,N,00,N
+20250401,130340,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8880,0,3,0.00,64815490,7299,12.33,8880,8890,8880,11540,6220,8880,8880.05,7.71,0,-2245,8900,8890,8880,8870,8860,8895,8875,250,2660,500,6920,10,1,48795000,4333,16.91,2.31,12,0.01,525.00,3843.00,9080,20241220,-2.20,6540,20240805,35.78,9010,-1.44,20250102,8340,6.47,20250203,9080,-2.20,20241220,6540,35.78,20240805,0.07,Y,029960,500,250 억,,3762074,N,N,8,N,00,N
+20250401,120340,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8880,0,3,0.00,47517250,5351,9.04,8880,8890,8880,11540,6220,8880,8880.07,7.71,0,-1878,8900,8890,8880,8870,8860,8895,8875,250,2660,500,6920,10,1,48795000,4333,16.91,2.31,12,0.01,525.00,3843.00,9080,20241220,-2.20,6540,20240805,35.78,9010,-1.44,20250102,8340,6.47,20250203,9080,-2.20,20241220,6540,35.78,20240805,0.07,Y,029960,500,250 억,,3762074,N,N,8,N,00,N
+20250401,110338,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8880,0,3,0.00,29020200,3268,5.52,8880,8890,8880,11540,6220,8880,8880.11,7.71,0,-652,8900,8890,8880,8870,8860,8895,8875,250,2660,500,6920,10,1,48795000,4333,16.91,2.31,12,0.01,525.00,3843.00,9080,20241220,-2.20,6540,20240805,35.78,9010,-1.44,20250102,8340,6.47,20250203,9080,-2.20,20241220,6540,35.78,20240805,0.07,Y,029960,500,250 억,,3762074,N,N,8,N,00,N
+20250401,100334,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8880,0,3,0.00,13568900,1528,2.58,8880,8890,8880,11540,6220,8880,8880.17,7.71,0,-187,8900,8890,8880,8870,8860,8895,8875,250,2660,500,6920,10,1,48795000,4333,16.91,2.31,12,0.00,525.00,3843.00,9080,20241220,-2.20,6540,20240805,35.78,9010,-1.44,20250102,8340,6.47,20250203,9080,-2.20,20241220,6540,35.78,20240805,0.07,Y,029960,500,250 억,,3762074,N,N,8,N,00,N
+20250401,090336,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8890,10,2,0.11,1118890,126,0.21,8880,8890,8880,11540,6220,8880,8880.08,7.71,0,-66,8900,8890,8880,8870,8860,8895,8875,250,2660,500,6920,10,1,48795000,4338,16.93,2.31,12,0.00,525.00,3843.00,9080,20241220,-2.09,6540,20240805,35.93,9010,-1.33,20250102,8340,6.59,20250203,9080,-2.09,20241220,6540,35.93,20240805,0.07,Y,029960,500,250 억,,3762074,N,N,8,N,00,N
diff --git a/030000/price/prices-20250401.csv b/030000/price/prices-20250401.csv
new file mode 100644
index 000000000000..1cc4fd73ff23
--- /dev/null
+++ b/030000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18100,80,2,0.44,4146865115,229949,86.09,17960,18160,17780,23400,12620,18020,18033.84,23.87,0,78802,18206,18112,17946,17852,17686,18160,17900,230,5380,200,14050,10,1,115041225,20822,10.03,1.20,12,0.20,1804.00,15132.00,19570,20240510,-7.51,16400,20240805,10.37,18300,-1.09,20250221,16810,7.67,20250120,19570,-7.51,20240510,16400,10.37,20240805,0.13,Y,030000,200,230 억,,27458741,N,N,48197,N,00,N
+20250401,150340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18080,60,2,0.33,3599912865,199726,74.78,17960,18160,17780,23400,12620,18020,18024.26,23.87,0,67233,18206,18112,17946,17852,17686,18160,17900,230,5380,200,14050,10,1,115041225,20799,10.02,1.19,12,0.17,1804.00,15132.00,19570,20240510,-7.61,16400,20240805,10.24,18300,-1.20,20250221,16810,7.56,20250120,19570,-7.61,20240510,16400,10.24,20240805,0.13,Y,030000,200,230 억,,27458741,N,N,52469,N,00,N
+20250401,140339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18150,130,2,0.72,2669138115,148316,55.53,17960,18160,17780,23400,12620,18020,17996.29,23.87,0,35872,18206,18112,17946,17852,17686,18160,17900,230,5380,200,14050,10,1,115041225,20880,10.06,1.20,12,0.13,1804.00,15132.00,19570,20240510,-7.26,16400,20240805,10.67,18300,-0.82,20250221,16810,7.97,20250120,19570,-7.26,20240510,16400,10.67,20240805,0.13,Y,030000,200,230 억,,27458741,N,N,52469,N,00,N
+20250401,130341,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18100,80,2,0.44,2181021470,121406,45.45,17960,18120,17780,23400,12620,18020,17964.69,23.87,0,24028,18206,18112,17946,17852,17686,18160,17900,230,5380,200,14050,10,1,115041225,20822,10.03,1.20,12,0.11,1804.00,15132.00,19570,20240510,-7.51,16400,20240805,10.37,18300,-1.09,20250221,16810,7.67,20250120,19570,-7.51,20240510,16400,10.37,20240805,0.13,Y,030000,200,230 억,,27458741,N,N,52469,N,00,N
+20250401,120340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18060,40,2,0.22,1643582120,91659,34.32,17960,18060,17780,23400,12620,18020,17931.49,23.87,0,10213,18206,18112,17946,17852,17686,18160,17900,230,5380,200,14050,10,1,115041225,20776,10.01,1.19,12,0.08,1804.00,15132.00,19570,20240510,-7.72,16400,20240805,10.12,18300,-1.31,20250221,16810,7.44,20250120,19570,-7.72,20240510,16400,10.12,20240805,0.13,Y,030000,200,230 억,,27458741,N,N,52469,N,00,N
+20250401,110338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18000,-20,5,-0.11,1047808280,58617,21.95,17960,18020,17780,23400,12620,18020,17875.50,23.87,0,-1594,18206,18112,17946,17852,17686,18160,17900,230,5380,200,14050,10,1,115041225,20707,9.98,1.19,12,0.05,1804.00,15132.00,19570,20240510,-8.02,16400,20240805,9.76,18300,-1.64,20250221,16810,7.08,20250120,19570,-8.02,20240510,16400,9.76,20240805,0.13,Y,030000,200,230 억,,27458741,N,N,52469,N,00,N
+20250401,100334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17850,-170,5,-0.94,749150505,41979,15.72,17960,18010,17780,23400,12620,18020,17845.84,23.87,0,-6616,18206,18112,17946,17852,17686,18160,17900,230,5380,200,14050,10,1,115041225,20535,9.89,1.18,12,0.04,1804.00,15132.00,19570,20240510,-8.79,16400,20240805,8.84,18300,-2.46,20250221,16810,6.19,20250120,19570,-8.79,20240510,16400,8.84,20240805,0.13,Y,030000,200,230 억,,27458741,N,N,52469,N,00,N
+20250401,090336,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17910,-110,5,-0.61,59379040,3312,1.24,17960,18010,17900,23400,12620,18020,17928.45,23.87,0,1037,18206,18112,17946,17852,17686,18160,17900,230,5380,200,14050,10,1,115041225,20604,9.93,1.18,12,0.00,1804.00,15132.00,19570,20240510,-8.48,16400,20240805,9.21,18300,-2.13,20250221,16810,6.54,20250120,19570,-8.48,20240510,16400,9.21,20240805,0.13,Y,030000,200,230 억,,27458741,N,N,52469,N,00,N
diff --git a/030190/price/prices-20250401.csv b/030190/price/prices-20250401.csv
new file mode 100644
index 000000000000..a93697695c51
--- /dev/null
+++ b/030190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160339,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12200,540,2,4.63,476168550,39530,70.50,11660,12240,11650,15150,8170,11660,12045.75,33.32,0,9836,11986,11822,11706,11542,11426,11765,11485,304,3490,500,8860,10,1,59506593,7260,9.63,1.72,12,0.07,1267.00,7077.00,13510,20250228,-9.70,9200,20240805,32.61,13510,-9.70,20250228,11360,7.39,20250113,13510,-9.70,20250228,9200,32.61,20240805,0.10,Y,030190,500,303 억,,19827127,N,N,1298,N,00,N
+20250401,150341,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12150,490,2,4.20,420605500,34957,62.35,11660,12240,11650,15150,8170,11660,12032.08,33.32,0,10182,11986,11822,11706,11542,11426,11765,11485,304,3490,500,8860,10,1,59506593,7230,9.59,1.72,12,0.06,1267.00,7077.00,13510,20250228,-10.07,9200,20240805,32.07,13510,-10.07,20250228,11360,6.95,20250113,13510,-10.07,20250228,9200,32.07,20240805,0.10,Y,030190,500,303 억,,19827127,N,N,2730,N,00,N
+20250401,140339,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12160,500,2,4.29,351654590,29301,52.26,11660,12180,11650,15150,8170,11660,12001.45,33.32,0,9839,11986,11822,11706,11542,11426,11765,11485,304,3490,500,8860,10,1,59506593,7236,9.60,1.72,12,0.05,1267.00,7077.00,13510,20250228,-9.99,9200,20240805,32.17,13510,-9.99,20250228,11360,7.04,20250113,13510,-9.99,20250228,9200,32.17,20240805,0.10,Y,030190,500,303 억,,19827127,N,N,2730,N,00,N
+20250401,130341,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12140,480,2,4.12,288273340,24074,42.94,11660,12170,11650,15150,8170,11660,11974.47,33.32,0,9554,11986,11822,11706,11542,11426,11765,11485,304,3490,500,8860,10,1,59506593,7224,9.58,1.72,12,0.04,1267.00,7077.00,13510,20250228,-10.14,9200,20240805,31.96,13510,-10.14,20250228,11360,6.87,20250113,13510,-10.14,20250228,9200,31.96,20240805,0.10,Y,030190,500,303 억,,19827127,N,N,2730,N,00,N
+20250401,120341,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12100,440,2,3.77,246593080,20636,36.81,11660,12100,11650,15150,8170,11660,11949.65,33.32,0,8308,11986,11822,11706,11542,11426,11765,11485,304,3490,500,8860,10,1,59506593,7200,9.55,1.71,12,0.03,1267.00,7077.00,13510,20250228,-10.44,9200,20240805,31.52,13510,-10.44,20250228,11360,6.51,20250113,13510,-10.44,20250228,9200,31.52,20240805,0.10,Y,030190,500,303 억,,19827127,N,N,2730,N,00,N
+20250401,110338,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12030,370,2,3.17,168584125,14158,25.25,11660,12040,11650,15150,8170,11660,11907.34,33.32,0,6345,11986,11822,11706,11542,11426,11765,11485,304,3490,500,8860,10,1,59506593,7159,9.49,1.70,12,0.02,1267.00,7077.00,13510,20250228,-10.95,9200,20240805,30.76,13510,-10.95,20250228,11360,5.90,20250113,13510,-10.95,20250228,9200,30.76,20240805,0.10,Y,030190,500,303 억,,19827127,N,N,2730,N,00,N
+20250401,100334,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11880,220,2,1.89,119814310,10081,17.98,11660,12000,11650,15150,8170,11660,11885.16,33.32,0,4903,11986,11822,11706,11542,11426,11765,11485,304,3490,500,8860,10,1,59506593,7069,9.38,1.68,12,0.02,1267.00,7077.00,13510,20250228,-12.07,9200,20240805,29.13,13510,-12.07,20250228,11360,4.58,20250113,13510,-12.07,20250228,9200,29.13,20240805,0.10,Y,030190,500,303 억,,19827127,N,N,2730,N,00,N
+20250401,090337,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11780,120,2,1.03,10661220,909,1.62,11660,11780,11650,15150,8170,11660,11728.51,33.32,0,623,11986,11822,11706,11542,11426,11765,11485,304,3490,500,8860,10,1,59506593,7010,9.30,1.66,12,0.00,1267.00,7077.00,13510,20250228,-12.81,9200,20240805,28.04,13510,-12.81,20250228,11360,3.70,20250113,13510,-12.81,20250228,9200,28.04,20240805,0.10,Y,030190,500,303 억,,19827127,N,N,2730,N,00,N
diff --git a/030200/price/prices-20250401.csv b/030200/price/prices-20250401.csv
new file mode 100644
index 000000000000..b09c6c3c5d08
--- /dev/null
+++ b/030200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160340,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48700,-900,5,-1.81,14588998175,297206,100.24,49800,50000,48700,64400,34750,49600,49087.70,100.00,0,-27458,50366,49982,49416,49032,48466,50175,49225,15645,14800,5000,38680,50,1,252021685,122735,26.32,0.75,12,0.12,1850.00,65177.00,51500,20250320,-5.44,33000,20240419,47.58,51500,-5.44,20250320,43550,11.83,20250109,51500,-5.44,20250320,33000,47.58,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,8266,N,00,N
+20250401,150341,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,48800,-800,5,-1.61,13483218075,274536,92.59,49800,50000,48750,64400,34750,49600,49112.75,100.00,0,-18773,50366,49982,49416,49032,48466,50175,49225,15645,14800,5000,38680,50,1,252021685,122987,26.38,0.75,12,0.11,1850.00,65177.00,51500,20250320,-5.24,33000,20240419,47.88,51500,-5.24,20250320,43550,12.06,20250109,51500,-5.24,20250320,33000,47.88,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,4737,N,00,N
+20250401,140340,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49050,-550,5,-1.11,10758369750,218805,73.79,49800,50000,48850,64400,34750,49600,49168.76,100.00,0,-9060,50366,49982,49416,49032,48466,50175,49225,15645,14800,5000,38680,50,1,252021685,123617,26.51,0.75,12,0.09,1850.00,65177.00,51500,20250320,-4.76,33000,20240419,48.64,51500,-4.76,20250320,43550,12.63,20250109,51500,-4.76,20250320,33000,48.64,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,4737,N,00,N
+20250401,130341,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49150,-450,5,-0.91,9095299250,184905,62.36,49800,50000,48850,64400,34750,49600,49189.04,100.00,0,-4237,50366,49982,49416,49032,48466,50175,49225,15645,14800,5000,38680,50,1,252021685,123869,26.57,0.75,12,0.07,1850.00,65177.00,51500,20250320,-4.56,33000,20240419,48.94,51500,-4.56,20250320,43550,12.86,20250109,51500,-4.56,20250320,33000,48.94,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,4737,N,00,N
+20250401,120341,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49150,-450,5,-0.91,7456359425,151562,51.12,49800,50000,48850,64400,34750,49600,49196.76,100.00,0,-1413,50366,49982,49416,49032,48466,50175,49225,15645,14800,5000,38680,50,1,252021685,123869,26.57,0.75,12,0.06,1850.00,65177.00,51500,20250320,-4.56,33000,20240419,48.94,51500,-4.56,20250320,43550,12.86,20250109,51500,-4.56,20250320,33000,48.94,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,4737,N,00,N
+20250401,110338,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49100,-500,5,-1.01,5343437275,108502,36.59,49800,50000,48850,64400,34750,49600,49247.36,100.00,0,-2239,50366,49982,49416,49032,48466,50175,49225,15645,14800,5000,38680,50,1,252021685,123743,26.54,0.75,12,0.04,1850.00,65177.00,51500,20250320,-4.66,33000,20240419,48.79,51500,-4.66,20250320,43550,12.74,20250109,51500,-4.66,20250320,33000,48.79,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,4737,N,00,N
+20250401,100335,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49000,-600,5,-1.21,3219215600,65277,22.02,49800,50000,48850,64400,34750,49600,49316.23,100.00,0,-3559,50366,49982,49416,49032,48466,50175,49225,15645,14800,5000,38680,50,1,252021685,123491,26.49,0.75,12,0.03,1850.00,65177.00,51500,20250320,-4.85,33000,20240419,48.48,51500,-4.85,20250320,43550,12.51,20250109,51500,-4.85,20250320,33000,48.48,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,4737,N,00,N
+20250401,090337,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49650,50,2,0.10,706676150,14202,4.79,49800,50000,49350,64400,34750,49600,49758.92,100.00,0,1025,50366,49982,49416,49032,48466,50175,49225,15645,14800,5000,38680,50,1,252021685,125129,26.84,0.76,12,0.01,1850.00,65177.00,51500,20250320,-3.59,33000,20240419,50.45,51500,-3.59,20250320,43550,14.01,20250109,51500,-3.59,20250320,33000,50.45,20240419,0.02,Y,030200,5000,15644 억,,123490625,N,N,4737,N,00,N
diff --git a/030210/price/prices-20250401.csv b/030210/price/prices-20250401.csv
new file mode 100644
index 000000000000..4f011f49f259
--- /dev/null
+++ b/030210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160340,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3050,-435,5,-12.48,1067494369,338927,63.69,3360,3440,3050,4530,2440,3485,3149.71,5.85,0,-79262,3778,3631,3493,3346,3208,3705,3420,3046,1045,5000,2500,5,1,60911106,1858,-19.55,0.33,12,0.56,-156.00,9355.00,3680,20240320,-17.12,2345,20241209,30.06,3640,-16.21,20250331,2620,16.41,20250228,3675,-17.01,20241227,2345,30.06,20241209,0.02,Y,030210,5000,3045 억,,3565785,N,N,1433,N,00,N
+20250401,150341,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3070,-415,5,-11.91,1009761230,320029,60.14,3360,3440,3065,4530,2440,3485,3155.22,5.85,0,-70809,3778,3631,3493,3346,3208,3705,3420,3046,1045,5000,2500,5,1,60911106,1870,-19.68,0.33,12,0.53,-156.00,9355.00,3680,20240320,-16.58,2345,20241209,30.92,3640,-15.66,20250331,2620,17.18,20250228,3675,-16.46,20241227,2345,30.92,20241209,0.02,Y,030210,5000,3045 억,,3565785,N,N,162,N,00,N
+20250401,140340,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3130,-355,5,-10.19,854903355,270065,50.75,3360,3440,3070,4530,2440,3485,3165.55,5.85,0,-45020,3778,3631,3493,3346,3208,3705,3420,3046,1045,5000,2500,5,1,60911106,1907,-20.06,0.33,12,0.44,-156.00,9355.00,3680,20240320,-14.95,2345,20241209,33.48,3640,-14.01,20250331,2620,19.47,20250228,3675,-14.83,20241227,2345,33.48,20241209,0.02,Y,030210,5000,3045 억,,3565785,N,N,162,N,00,N
+20250401,130341,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3090,-395,5,-11.33,771216225,243340,45.73,3360,3440,3070,4530,2440,3485,3169.29,5.85,0,-45474,3778,3631,3493,3346,3208,3705,3420,3046,1045,5000,2500,5,1,60911106,1882,-19.81,0.33,12,0.40,-156.00,9355.00,3680,20240320,-16.03,2345,20241209,31.77,3640,-15.11,20250331,2620,17.94,20250228,3675,-15.92,20241227,2345,31.77,20241209,0.02,Y,030210,5000,3045 억,,3565785,N,N,162,N,00,N
+20250401,120341,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3100,-385,5,-11.05,692728875,218039,40.97,3360,3440,3070,4530,2440,3485,3177.09,5.85,0,-33137,3778,3631,3493,3346,3208,3705,3420,3046,1045,5000,2500,5,1,60911106,1888,-19.87,0.33,12,0.36,-156.00,9355.00,3680,20240320,-15.76,2345,20241209,32.20,3640,-14.84,20250331,2620,18.32,20250228,3675,-15.65,20241227,2345,32.20,20241209,0.02,Y,030210,5000,3045 억,,3565785,N,N,162,N,00,N
+20250401,110339,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3165,-320,5,-9.18,465196905,144921,27.23,3360,3440,3135,4530,2440,3485,3210.00,5.85,0,-21808,3778,3631,3493,3346,3208,3705,3420,3046,1045,5000,2500,5,1,60911106,1928,-20.29,0.34,12,0.24,-156.00,9355.00,3680,20240320,-13.99,2345,20241209,34.97,3640,-13.05,20250331,2620,20.80,20250228,3675,-13.88,20241227,2345,34.97,20241209,0.02,Y,030210,5000,3045 억,,3565785,N,N,162,N,00,N
+20250401,100335,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3170,-315,5,-9.04,253505330,77856,14.63,3360,3440,3170,4530,2440,3485,3256.08,5.85,0,-10417,3778,3631,3493,3346,3208,3705,3420,3046,1045,5000,2500,5,1,60911106,1931,-20.32,0.34,12,0.13,-156.00,9355.00,3680,20240320,-13.86,2345,20241209,35.18,3640,-12.91,20250331,2620,20.99,20250228,3675,-13.74,20241227,2345,35.18,20241209,0.02,Y,030210,5000,3045 억,,3565785,N,N,162,N,00,N
+20250401,090337,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3405,-80,5,-2.30,13512735,4002,0.75,3360,3425,3360,4530,2440,3485,3376.50,5.85,0,1590,3778,3631,3493,3346,3208,3705,3420,3046,1045,5000,2500,5,1,60911106,2074,-21.83,0.36,12,0.01,-156.00,9355.00,3680,20240320,-7.47,2345,20241209,45.20,3640,-6.46,20250331,2620,29.96,20250228,3675,-7.35,20241227,2345,45.20,20241209,0.02,Y,030210,5000,3045 억,,3565785,N,N,162,N,00,N
diff --git a/030350/price/prices-20250401.csv b/030350/price/prices-20250401.csv
new file mode 100644
index 000000000000..7e28c4ad1057
--- /dev/null
+++ b/030350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160340,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.25,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.47,0.47,12,0.00,-2084.00,2065.00,3457,20240320,-71.85,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,312007,N,N,0,N,00,N
+20250401,150341,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.25,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.47,0.47,12,0.00,-2084.00,2065.00,3457,20240320,-71.85,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,312007,N,N,0,N,00,N
+20250401,140340,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.25,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.47,0.47,12,0.00,-2084.00,2065.00,3457,20240320,-71.85,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,312007,N,N,0,N,00,N
+20250401,130342,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.25,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.47,0.47,12,0.00,-2084.00,2065.00,3457,20240320,-71.85,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,312007,N,N,0,N,00,N
+20250401,120341,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.25,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.47,0.47,12,0.00,-2084.00,2065.00,3457,20240320,-71.85,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,312007,N,N,0,N,00,N
+20250401,110339,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.25,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.47,0.47,12,0.00,-2084.00,2065.00,3457,20240320,-71.85,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,312007,N,N,0,N,00,N
+20250401,100335,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.25,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.47,0.47,12,0.00,-2084.00,2065.00,3457,20240320,-71.85,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,312007,N,N,0,N,00,N
+20250401,090337,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.25,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.47,0.47,12,0.00,-2084.00,2065.00,3457,20240320,-71.85,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,312007,N,N,0,N,00,N
diff --git a/030520/price/prices-20250401.csv b/030520/price/prices-20250401.csv
new file mode 100644
index 000000000000..0bf34d37a189
--- /dev/null
+++ b/030520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160340,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18480,350,2,1.93,2956734990,160083,102.97,18300,18720,18030,23550,12700,18130,18470.01,6.70,0,-19617,18910,18520,18260,17870,17610,18390,17740,135,5420,500,13410,10,1,24179744,4468,32.20,1.28,12,0.66,574.00,14475.00,33400,20240521,-44.67,15100,20240805,22.38,25550,-27.67,20250206,18000,2.67,20250331,33400,-44.67,20240521,15100,22.38,20240805,5.72,Y,030520,500,134 억,,1620078,N,N,10397,N,00,N
+20250401,150342,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18540,410,2,2.26,2652602950,143644,92.40,18300,18720,18030,23550,12700,18130,18466.51,6.70,0,-18850,18910,18520,18260,17870,17610,18390,17740,135,5420,500,13410,10,1,24179744,4483,32.30,1.28,12,0.59,574.00,14475.00,33400,20240521,-44.49,15100,20240805,22.78,25550,-27.44,20250206,18000,3.00,20250331,33400,-44.49,20240521,15100,22.78,20240805,5.72,Y,030520,500,134 억,,1620078,N,N,9534,N,00,N
+20250401,140340,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18660,530,2,2.92,2373623710,128642,82.75,18300,18720,18030,23550,12700,18130,18451.39,6.70,0,-15210,18910,18520,18260,17870,17610,18390,17740,135,5420,500,13410,10,1,24179744,4512,32.51,1.29,12,0.53,574.00,14475.00,33400,20240521,-44.13,15100,20240805,23.58,25550,-26.97,20250206,18000,3.67,20250331,33400,-44.13,20240521,15100,23.58,20240805,5.72,Y,030520,500,134 억,,1620078,N,N,9534,N,00,N
+20250401,130342,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18600,470,2,2.59,2148232720,116537,74.96,18300,18720,18030,23550,12700,18130,18433.91,6.70,0,-13698,18910,18520,18260,17870,17610,18390,17740,135,5420,500,13410,10,1,24179744,4497,32.40,1.28,12,0.48,574.00,14475.00,33400,20240521,-44.31,15100,20240805,23.18,25550,-27.20,20250206,18000,3.33,20250331,33400,-44.31,20240521,15100,23.18,20240805,5.72,Y,030520,500,134 억,,1620078,N,N,9534,N,00,N
+20250401,120342,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18600,470,2,2.59,1732371470,94257,60.63,18300,18690,18030,23550,12700,18130,18379.23,6.70,0,-4772,18910,18520,18260,17870,17610,18390,17740,135,5420,500,13410,10,1,24179744,4497,32.40,1.28,12,0.39,574.00,14475.00,33400,20240521,-44.31,15100,20240805,23.18,25550,-27.20,20250206,18000,3.33,20250331,33400,-44.31,20240521,15100,23.18,20240805,5.72,Y,030520,500,134 억,,1620078,N,N,9534,N,00,N
+20250401,110339,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18510,380,2,2.10,1382256920,75440,48.53,18300,18690,18030,23550,12700,18130,18322.60,6.70,0,-2831,18910,18520,18260,17870,17610,18390,17740,135,5420,500,13410,10,1,24179744,4476,32.25,1.28,12,0.31,574.00,14475.00,33400,20240521,-44.58,15100,20240805,22.58,25550,-27.55,20250206,18000,2.83,20250331,33400,-44.58,20240521,15100,22.58,20240805,5.72,Y,030520,500,134 억,,1620078,N,N,9534,N,00,N
+20250401,100335,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18180,50,2,0.28,686488320,37427,24.07,18300,18690,18150,23550,12700,18130,18342.06,6.70,0,-8416,18910,18520,18260,17870,17610,18390,17740,135,5420,500,13410,10,1,24179744,4396,31.67,1.26,12,0.15,574.00,14475.00,33400,20240521,-45.57,15100,20240805,20.40,25550,-28.85,20250206,18000,1.00,20250331,33400,-45.57,20240521,15100,20.40,20240805,5.72,Y,030520,500,134 억,,1620078,N,N,9534,N,00,N
+20250401,090338,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18350,220,2,1.21,210468280,11434,7.35,18300,18690,18300,23550,12700,18130,18407.23,6.70,0,3766,18910,18520,18260,17870,17610,18390,17740,135,5420,500,13410,10,1,24179744,4437,31.97,1.27,12,0.05,574.00,14475.00,33400,20240521,-45.06,15100,20240805,21.52,25550,-28.18,20250206,18000,1.94,20250331,33400,-45.06,20240521,15100,21.52,20240805,5.72,Y,030520,500,134 억,,1620078,N,N,9534,N,00,N
diff --git a/030530/price/prices-20250401.csv b/030530/price/prices-20250401.csv
new file mode 100644
index 000000000000..bd8f0febeb55
--- /dev/null
+++ b/030530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160341,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3825,40,2,1.06,7526046442,1947688,78.09,3830,3930,3805,4920,2650,3785,3864.27,7.11,0,-64683,3965,3875,3810,3720,3655,3920,3765,386,1135,500,2420,5,1,77237981,2954,-3.96,0.30,12,2.52,-965.00,12584.00,5190,20250318,-26.30,2135,20241210,79.16,5190,-26.30,20250318,2600,47.12,20250203,5190,-26.30,20250318,2135,79.16,20241210,3.53,N,030530,500,386 억,,5488803,N,N,118358,N,00,N
+20250401,150342,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3855,70,2,1.85,7188698053,1859766,74.57,3830,3930,3805,4920,2650,3785,3865.42,7.11,0,-98959,3965,3875,3810,3720,3655,3920,3765,386,1135,500,2420,5,1,77237981,2978,-3.99,0.31,12,2.41,-965.00,12584.00,5190,20250318,-25.72,2135,20241210,80.56,5190,-25.72,20250318,2600,48.27,20250203,5190,-25.72,20250318,2135,80.56,20241210,3.53,N,030530,500,386 억,,5488803,N,N,118358,N,00,N
+20250401,140341,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3890,105,2,2.77,6524818176,1688058,67.68,3830,3930,3805,4920,2650,3785,3865.33,7.11,0,-93438,3965,3875,3810,3720,3655,3920,3765,386,1135,500,2420,5,1,77237981,3005,-4.03,0.31,12,2.19,-965.00,12584.00,5190,20250318,-25.05,2135,20241210,82.20,5190,-25.05,20250318,2600,49.62,20250203,5190,-25.05,20250318,2135,82.20,20241210,3.53,N,030530,500,386 억,,5488803,N,N,118358,N,00,N
+20250401,130342,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3825,40,2,1.06,6036086236,1560394,62.57,3830,3930,3805,4920,2650,3785,3868.36,7.11,0,-89859,3965,3875,3810,3720,3655,3920,3765,386,1135,500,2420,5,1,77237981,2954,-3.96,0.30,12,2.02,-965.00,12584.00,5190,20250318,-26.30,2135,20241210,79.16,5190,-26.30,20250318,2600,47.12,20250203,5190,-26.30,20250318,2135,79.16,20241210,3.53,N,030530,500,386 억,,5488803,N,N,118358,N,00,N
+20250401,120342,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3860,75,2,1.98,5375611669,1388495,55.67,3830,3930,3805,4920,2650,3785,3871.60,7.11,0,-48426,3965,3875,3810,3720,3655,3920,3765,386,1135,500,2420,5,1,77237981,2981,-4.00,0.31,12,1.80,-965.00,12584.00,5190,20250318,-25.63,2135,20241210,80.80,5190,-25.63,20250318,2600,48.46,20250203,5190,-25.63,20250318,2135,80.80,20241210,3.53,N,030530,500,386 억,,5488803,N,N,118358,N,00,N
+20250401,110339,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3890,105,2,2.77,4420122783,1141808,45.78,3830,3930,3805,4920,2650,3785,3871.24,7.11,0,10260,3965,3875,3810,3720,3655,3920,3765,386,1135,500,2420,5,1,77237981,3005,-4.03,0.31,12,1.48,-965.00,12584.00,5190,20250318,-25.05,2135,20241210,82.20,5190,-25.05,20250318,2600,49.62,20250203,5190,-25.05,20250318,2135,82.20,20241210,3.53,N,030530,500,386 억,,5488803,N,N,118358,N,00,N
+20250401,100336,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3835,50,2,1.32,2781407970,720095,28.87,3830,3915,3805,4920,2650,3785,3862.67,7.11,0,-8504,3965,3875,3810,3720,3655,3920,3765,386,1135,500,2420,5,1,77237981,2962,-3.97,0.30,12,0.93,-965.00,12584.00,5190,20250318,-26.11,2135,20241210,79.63,5190,-26.11,20250318,2600,47.50,20250203,5190,-26.11,20250318,2135,79.63,20241210,3.53,N,030530,500,386 억,,5488803,N,N,118358,N,00,N
+20250401,090338,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3850,65,2,1.72,677901451,176013,7.06,3830,3900,3830,4920,2650,3785,3851.82,7.11,0,-9648,3965,3875,3810,3720,3655,3920,3765,386,1135,500,2420,5,1,77237981,2974,-3.99,0.31,12,0.23,-965.00,12584.00,5190,20250318,-25.82,2135,20241210,80.33,5190,-25.82,20250318,2600,48.08,20250203,5190,-25.82,20250318,2135,80.33,20241210,3.53,N,030530,500,386 억,,5488803,N,N,118358,N,00,N
diff --git a/030610/price/prices-20250401.csv b/030610/price/prices-20250401.csv
new file mode 100644
index 000000000000..311761e61d8b
--- /dev/null
+++ b/030610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160341,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5820,30,2,0.52,578025030,99671,78.89,5810,5850,5770,7520,4060,5790,5799.33,1.20,0,-18626,5990,5890,5830,5730,5670,5860,5700,5698,1730,5000,4280,10,1,113962961,6633,7.00,0.35,12,0.09,831.00,16525.00,6860,20250306,-15.16,4745,20240415,22.66,6860,-15.16,20250306,5310,9.60,20250203,6860,-15.16,20250306,4745,22.66,20240415,0.22,Y,030610,5000,5698 억,,1366134,N,N,2422,N,00,N
+20250401,150342,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5800,10,2,0.17,548508510,94591,74.87,5810,5850,5770,7520,4060,5790,5798.74,1.20,0,-17895,5990,5890,5830,5730,5670,5860,5700,5698,1730,5000,4280,10,1,113962961,6610,6.98,0.35,12,0.08,831.00,16525.00,6860,20250306,-15.45,4745,20240415,22.23,6860,-15.45,20250306,5310,9.23,20250203,6860,-15.45,20250306,4745,22.23,20240415,0.22,Y,030610,5000,5698 억,,1366134,N,N,597,N,00,N
+20250401,140341,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5800,10,2,0.17,444947560,76747,60.74,5810,5850,5770,7520,4060,5790,5797.59,1.20,0,-19570,5990,5890,5830,5730,5670,5860,5700,5698,1730,5000,4280,10,1,113962961,6610,6.98,0.35,12,0.07,831.00,16525.00,6860,20250306,-15.45,4745,20240415,22.23,6860,-15.45,20250306,5310,9.23,20250203,6860,-15.45,20250306,4745,22.23,20240415,0.22,Y,030610,5000,5698 억,,1366134,N,N,597,N,00,N
+20250401,130342,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5780,-10,5,-0.17,338906220,58455,46.27,5810,5850,5770,7520,4060,5790,5797.73,1.20,0,-17263,5990,5890,5830,5730,5670,5860,5700,5698,1730,5000,4280,10,1,113962961,6587,6.96,0.35,12,0.05,831.00,16525.00,6860,20250306,-15.74,4745,20240415,21.81,6860,-15.74,20250306,5310,8.85,20250203,6860,-15.74,20250306,4745,21.81,20240415,0.22,Y,030610,5000,5698 억,,1366134,N,N,597,N,00,N
+20250401,120342,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5800,10,2,0.17,286910190,49474,39.16,5810,5850,5770,7520,4060,5790,5799.21,1.20,0,-13092,5990,5890,5830,5730,5670,5860,5700,5698,1730,5000,4280,10,1,113962961,6610,6.98,0.35,12,0.04,831.00,16525.00,6860,20250306,-15.45,4745,20240415,22.23,6860,-15.45,20250306,5310,9.23,20250203,6860,-15.45,20250306,4745,22.23,20240415,0.22,Y,030610,5000,5698 억,,1366134,N,N,597,N,00,N
+20250401,110340,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5800,10,2,0.17,211388315,36445,28.85,5810,5850,5770,7520,4060,5790,5800.20,1.20,0,-6317,5990,5890,5830,5730,5670,5860,5700,5698,1730,5000,4280,10,1,113962961,6610,6.98,0.35,12,0.03,831.00,16525.00,6860,20250306,-15.45,4745,20240415,22.23,6860,-15.45,20250306,5310,9.23,20250203,6860,-15.45,20250306,4745,22.23,20240415,0.22,Y,030610,5000,5698 억,,1366134,N,N,597,N,00,N
+20250401,100336,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5790,0,3,0.00,101486260,17451,13.81,5810,5850,5780,7520,4060,5790,5815.50,1.20,0,-2453,5990,5890,5830,5730,5670,5860,5700,5698,1730,5000,4280,10,1,113962961,6598,6.97,0.35,12,0.02,831.00,16525.00,6860,20250306,-15.60,4745,20240415,22.02,6860,-15.60,20250306,5310,9.04,20250203,6860,-15.60,20250306,4745,22.02,20240415,0.22,Y,030610,5000,5698 억,,1366134,N,N,597,N,00,N
+20250401,090338,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5830,40,2,0.69,11389590,1959,1.55,5810,5830,5810,7520,4060,5790,5813.98,1.20,0,-213,5990,5890,5830,5730,5670,5860,5700,5698,1730,5000,4280,10,1,113962961,6644,7.02,0.35,12,0.00,831.00,16525.00,6860,20250306,-15.01,4745,20240415,22.87,6860,-15.01,20250306,5310,9.79,20250203,6860,-15.01,20250306,4745,22.87,20240415,0.22,Y,030610,5000,5698 억,,1366134,N,N,597,N,00,N
diff --git a/030720/price/prices-20250401.csv b/030720/price/prices-20250401.csv
new file mode 100644
index 000000000000..5782c61e64ad
--- /dev/null
+++ b/030720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160341,57,100.00,KOSPI,,,N,N,N,N, ,N,4955,230,2,4.87,78758720,16284,126.19,4725,4965,4725,6140,3310,4725,4836.57,4.51,0,640,5078,4901,4808,4631,4538,4855,4585,233,1415,5000,3300,5,1,4653805,231,4.51,0.47,12,0.35,1098.00,10484.00,8040,20240524,-38.37,4105,20241209,20.71,5250,-5.62,20250107,4715,5.09,20250331,8040,-38.37,20240524,4105,20.71,20241209,0.00,Y,030720,5000,232 억,,210012,N,N,0,N,00,N
+20250401,150342,57,100.00,KOSPI,,,N,N,N,N, ,N,4960,235,2,4.97,76368765,15802,122.46,4725,4965,4725,6140,3310,4725,4832.85,4.51,0,353,5078,4901,4808,4631,4538,4855,4585,233,1415,5000,3300,5,1,4653805,231,4.52,0.47,12,0.34,1098.00,10484.00,8040,20240524,-38.31,4105,20241209,20.83,5250,-5.52,20250107,4715,5.20,20250331,8040,-38.31,20240524,4105,20.83,20241209,0.00,Y,030720,5000,232 억,,210012,N,N,0,N,00,N
+20250401,140341,57,100.00,KOSPI,,,N,N,N,N, ,N,4940,215,2,4.55,72115895,14943,115.80,4725,4950,4725,6140,3310,4725,4826.07,4.51,0,293,5078,4901,4808,4631,4538,4855,4585,233,1415,5000,3300,5,1,4653805,230,4.50,0.47,12,0.32,1098.00,10484.00,8040,20240524,-38.56,4105,20241209,20.34,5250,-5.90,20250107,4715,4.77,20250331,8040,-38.56,20240524,4105,20.34,20241209,0.00,Y,030720,5000,232 억,,210012,N,N,0,N,00,N
+20250401,130343,57,100.00,KOSPI,,,N,N,N,N, ,N,4930,205,2,4.34,64737070,13447,104.21,4725,4950,4725,6140,3310,4725,4814.24,4.51,0,226,5078,4901,4808,4631,4538,4855,4585,233,1415,5000,3300,5,1,4653805,229,4.49,0.47,12,0.29,1098.00,10484.00,8040,20240524,-38.68,4105,20241209,20.10,5250,-6.10,20250107,4715,4.56,20250331,8040,-38.68,20240524,4105,20.10,20241209,0.00,Y,030720,5000,232 억,,210012,N,N,0,N,00,N
+20250401,120342,57,100.00,KOSPI,,,N,N,N,N, ,N,4885,160,2,3.39,58072800,12093,93.72,4725,4950,4725,6140,3310,4725,4802.18,4.51,0,161,5078,4901,4808,4631,4538,4855,4585,233,1415,5000,3300,5,1,4653805,227,4.45,0.47,12,0.26,1098.00,10484.00,8040,20240524,-39.24,4105,20241209,19.00,5250,-6.95,20250107,4715,3.61,20250331,8040,-39.24,20240524,4105,19.00,20241209,0.00,Y,030720,5000,232 억,,210012,N,N,0,N,00,N
+20250401,110340,57,100.00,KOSPI,,,N,N,N,N, ,N,4945,220,2,4.66,54879530,11443,88.68,4725,4945,4725,6140,3310,4725,4795.90,4.51,0,129,5078,4901,4808,4631,4538,4855,4585,233,1415,5000,3300,5,1,4653805,230,4.50,0.47,12,0.25,1098.00,10484.00,8040,20240524,-38.50,4105,20241209,20.46,5250,-5.81,20250107,4715,4.88,20250331,8040,-38.50,20240524,4105,20.46,20241209,0.00,Y,030720,5000,232 억,,210012,N,N,0,N,00,N
+20250401,100336,57,100.00,KOSPI,,,N,N,N,N, ,N,4840,115,2,2.43,46258500,9662,74.88,4725,4840,4725,6140,3310,4725,4787.67,4.51,0,16,5078,4901,4808,4631,4538,4855,4585,233,1415,5000,3300,5,1,4653805,225,4.41,0.46,12,0.21,1098.00,10484.00,8040,20240524,-39.80,4105,20241209,17.90,5250,-7.81,20250107,4715,2.65,20250331,8040,-39.80,20240524,4105,17.90,20241209,0.00,Y,030720,5000,232 억,,210012,N,N,0,N,00,N
+20250401,090338,57,100.00,KOSPI,,,N,N,N,N, ,N,4755,30,2,0.63,19774775,4185,32.43,4725,4755,4725,6140,3310,4725,4725.16,4.51,0,-19,5078,4901,4808,4631,4538,4855,4585,233,1415,5000,3300,5,1,4653805,221,4.33,0.45,12,0.09,1098.00,10484.00,8040,20240524,-40.86,4105,20241209,15.83,5250,-9.43,20250107,4715,0.85,20250331,8040,-40.86,20240524,4105,15.83,20241209,0.00,Y,030720,5000,232 억,,210012,N,N,0,N,00,N
diff --git a/030960/price/prices-20250401.csv b/030960/price/prices-20250401.csv
new file mode 100644
index 000000000000..262a4ce108b8
--- /dev/null
+++ b/030960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160341,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8920,-290,5,-3.15,6180313225,675127,27.18,9020,9640,8730,11970,6450,9210,9154.35,0.29,0,15330,11296,10252,9636,8592,7976,9945,8285,80,2760,500,6070,10,1,15980000,1425,32.09,0.75,06,4.22,278.00,11947.00,12790,20240726,-30.26,8020,20241115,11.22,11920,-25.17,20250311,8730,2.18,20250401,12790,-30.26,20240726,8020,11.22,20241115,1.35,Y,030960,500,79 억,,45946,N,N,10679,N,00,N
+20250401,150343,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8930,-280,5,-3.04,6045006595,659997,26.57,9020,9640,8730,11970,6450,9210,9159.14,0.29,0,15018,11296,10252,9636,8592,7976,9945,8285,80,2760,500,6070,10,1,15980000,1427,32.12,0.75,06,4.13,278.00,11947.00,12790,20240726,-30.18,8020,20241115,11.35,11920,-25.08,20250311,8730,2.29,20250401,12790,-30.18,20240726,8020,11.35,20241115,1.35,Y,030960,500,79 억,,45946,N,N,9485,N,00,N
+20250401,140341,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8970,-240,5,-2.61,5789241215,631372,25.42,9020,9640,8730,11970,6450,9210,9169.30,0.29,0,10568,11296,10252,9636,8592,7976,9945,8285,80,2760,500,6070,10,1,15980000,1433,32.27,0.75,06,3.95,278.00,11947.00,12790,20240726,-29.87,8020,20241115,11.85,11920,-24.75,20250311,8730,2.75,20250401,12790,-29.87,20240726,8020,11.85,20241115,1.35,Y,030960,500,79 억,,45946,N,N,9485,N,00,N
+20250401,130343,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8950,-260,5,-2.82,5601525535,610359,24.57,9020,9640,8730,11970,6450,9210,9177.43,0.29,0,21370,11296,10252,9636,8592,7976,9945,8285,80,2760,500,6070,10,1,15980000,1430,32.19,0.75,06,3.82,278.00,11947.00,12790,20240726,-30.02,8020,20241115,11.60,11920,-24.92,20250311,8730,2.52,20250401,12790,-30.02,20240726,8020,11.60,20241115,1.35,Y,030960,500,79 억,,45946,N,N,9485,N,00,N
+20250401,120343,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8920,-290,5,-3.15,5431470835,591290,23.81,9020,9640,8730,11970,6450,9210,9185.80,0.29,0,25188,11296,10252,9636,8592,7976,9945,8285,80,2760,500,6070,10,1,15980000,1425,32.09,0.75,06,3.70,278.00,11947.00,12790,20240726,-30.26,8020,20241115,11.22,11920,-25.17,20250311,8730,2.18,20250401,12790,-30.26,20240726,8020,11.22,20241115,1.35,Y,030960,500,79 억,,45946,N,N,9485,N,00,N
+20250401,110340,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8840,-370,5,-4.02,5098171560,553767,22.29,9020,9640,8730,11970,6450,9210,9206.35,0.29,0,18979,11296,10252,9636,8592,7976,9945,8285,80,2760,500,6070,10,1,15980000,1413,31.80,0.74,06,3.47,278.00,11947.00,12790,20240726,-30.88,8020,20241115,10.22,11920,-25.84,20250311,8730,1.26,20250401,12790,-30.88,20240726,8020,10.22,20241115,1.35,Y,030960,500,79 억,,45946,N,N,9485,N,00,N
+20250401,100336,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9300,90,2,0.98,1275136475,139698,5.62,9020,9350,8980,11970,6450,9210,9127.81,0.29,0,-322,11296,10252,9636,8592,7976,9945,8285,80,2760,500,6070,10,1,15980000,1486,33.45,0.78,06,0.87,278.00,11947.00,12790,20240726,-27.29,8020,20241115,15.96,11920,-21.98,20250311,8950,3.91,20250328,12790,-27.29,20240726,8020,15.96,20241115,1.35,Y,030960,500,79 억,,45946,N,N,9485,N,00,N
+20250401,090338,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9080,-130,5,-1.41,241902790,26770,1.08,9020,9100,8980,11970,6450,9210,9036.32,0.29,0,6487,11296,10252,9636,8592,7976,9945,8285,80,2760,500,6070,10,1,15980000,1451,32.66,0.76,06,0.17,278.00,11947.00,12790,20240726,-29.01,8020,20241115,13.22,11920,-23.83,20250311,8950,1.45,20250328,12790,-29.01,20240726,8020,13.22,20241115,1.35,Y,030960,500,79 억,,45946,N,N,9485,N,00,N
diff --git a/031210/price/prices-20250401.csv b/031210/price/prices-20250401.csv
new file mode 100644
index 000000000000..e5eb74679c75
--- /dev/null
+++ b/031210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160341,57,100.00,KOSPI,,보험,N,N,N,N, ,N,34250,300,2,0.88,11400255000,334431,67.24,34100,34600,33900,44100,23800,33950,34088.06,0.25,0,-125,35816,34882,34316,33382,32816,34600,33100,1746,10150,2500,23760,50,1,69821598,23914,5.73,0.46,12,0.48,5982.00,74406.00,40500,20250319,-15.43,26550,20250314,29.00,40500,-15.43,20250319,26550,29.00,20250314,40500,-15.43,20250319,26550,29.00,20250314,0.18,Y,031210,2500,1745 억,,171664,N,N,6833,N,00,N
+20250401,150343,57,100.00,KOSPI,,보험,N,N,N,N, ,N,34150,200,2,0.59,9990525550,293285,58.96,34100,34600,33900,44100,23800,33950,34064.22,0.25,0,-3611,35816,34882,34316,33382,32816,34600,33100,1746,10150,2500,23760,50,1,69821598,23844,5.71,0.46,12,0.42,5982.00,74406.00,40500,20250319,-15.68,26550,20250314,28.63,40500,-15.68,20250319,26550,28.63,20250314,40500,-15.68,20250319,26550,28.63,20250314,0.18,Y,031210,2500,1745 억,,171664,N,N,8760,N,00,N
+20250401,140342,57,100.00,KOSPI,,보험,N,N,N,N, ,N,34050,100,2,0.29,7952553900,233572,46.96,34100,34600,33900,44100,23800,33950,34047.55,0.25,0,-11227,35816,34882,34316,33382,32816,34600,33100,1746,10150,2500,23760,50,1,69821598,23774,5.69,0.46,12,0.33,5982.00,74406.00,40500,20250319,-15.93,26550,20250314,28.25,40500,-15.93,20250319,26550,28.25,20250314,40500,-15.93,20250319,26550,28.25,20250314,0.18,Y,031210,2500,1745 억,,171664,N,N,8760,N,00,N
+20250401,130343,57,100.00,KOSPI,,보험,N,N,N,N, ,N,34000,50,2,0.15,7255893575,213080,42.84,34100,34600,33900,44100,23800,33950,34052.44,0.25,0,-8897,35816,34882,34316,33382,32816,34600,33100,1746,10150,2500,23760,50,1,69821598,23739,5.68,0.46,12,0.31,5982.00,74406.00,40500,20250319,-16.05,26550,20250314,28.06,40500,-16.05,20250319,26550,28.06,20250314,40500,-16.05,20250319,26550,28.06,20250314,0.18,Y,031210,2500,1745 억,,171664,N,N,8760,N,00,N
+20250401,120343,57,100.00,KOSPI,,보험,N,N,N,N, ,N,33950,0,3,0.00,6074179325,178277,35.84,34100,34600,33900,44100,23800,33950,34071.58,0.25,0,-7121,35816,34882,34316,33382,32816,34600,33100,1746,10150,2500,23760,50,1,69821598,23704,5.68,0.46,12,0.26,5982.00,74406.00,40500,20250319,-16.17,26550,20250314,27.87,40500,-16.17,20250319,26550,27.87,20250314,40500,-16.17,20250319,26550,27.87,20250314,0.18,Y,031210,2500,1745 억,,171664,N,N,8760,N,00,N
+20250401,110340,57,100.00,KOSPI,,보험,N,N,N,N, ,N,33950,0,3,0.00,4841255300,142032,28.56,34100,34600,33900,44100,23800,33950,34085.67,0.25,0,-8998,35816,34882,34316,33382,32816,34600,33100,1746,10150,2500,23760,50,1,69821598,23704,5.68,0.46,12,0.20,5982.00,74406.00,40500,20250319,-16.17,26550,20250314,27.87,40500,-16.17,20250319,26550,27.87,20250314,40500,-16.17,20250319,26550,27.87,20250314,0.18,Y,031210,2500,1745 억,,171664,N,N,8760,N,00,N
+20250401,100336,57,100.00,KOSPI,,보험,N,N,N,N, ,N,33950,0,3,0.00,3322575775,97389,19.58,34100,34600,33900,44100,23800,33950,34116.54,0.25,0,-10110,35816,34882,34316,33382,32816,34600,33100,1746,10150,2500,23760,50,1,69821598,23704,5.68,0.46,12,0.14,5982.00,74406.00,40500,20250319,-16.17,26550,20250314,27.87,40500,-16.17,20250319,26550,27.87,20250314,40500,-16.17,20250319,26550,27.87,20250314,0.18,Y,031210,2500,1745 억,,171664,N,N,8760,N,00,N
+20250401,090339,57,100.00,KOSPI,,보험,N,N,N,N, ,N,34050,100,2,0.29,326074600,9574,1.92,34100,34200,34000,44100,23800,33950,34058.35,0.25,0,-3443,35816,34882,34316,33382,32816,34600,33100,1746,10150,2500,23760,50,1,69821598,23774,5.69,0.46,12,0.01,5982.00,74406.00,40500,20250319,-15.93,26550,20250314,28.25,40500,-15.93,20250319,26550,28.25,20250314,40500,-15.93,20250319,26550,28.25,20250314,0.18,Y,031210,2500,1745 억,,171664,N,N,8760,N,00,N
diff --git a/031310/price/prices-20250401.csv b/031310/price/prices-20250401.csv
new file mode 100644
index 000000000000..596d46462ef0
--- /dev/null
+++ b/031310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160342,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1600,50,2,3.23,61075949,39224,65.99,1531,1600,1531,2015,1085,1550,1556.41,0.92,3494,-15644,1671,1610,1580,1519,1489,1595,1504,127,465,500,990,1,1,25334636,405,-27.59,0.27,12,0.15,-58.00,5874.00,3260,20240617,-50.92,1421,20241209,12.60,2030,-21.18,20250131,1531,4.51,20250401,3260,-50.92,20240617,1421,12.60,20241209,1.80,Y,031310,500,126 억,,114233,N,N,0,N,00,N
+20250401,150343,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1580,30,2,1.94,56312273,36234,60.96,1531,1590,1531,2015,1085,1550,1554.13,0.92,3156,-15650,1671,1610,1580,1519,1489,1595,1504,127,465,500,990,1,1,25334636,400,-27.24,0.27,12,0.14,-58.00,5874.00,3260,20240617,-51.53,1421,20241209,11.19,2030,-22.17,20250131,1531,3.20,20250401,3260,-51.53,20240617,1421,11.19,20241209,1.80,Y,031310,500,126 억,,113895,N,N,0,N,00,N
+20250401,140342,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1565,15,2,0.97,49304941,31736,53.39,1531,1590,1531,2015,1085,1550,1553.60,0.91,2696,-12535,1671,1610,1580,1519,1489,1595,1504,127,465,500,990,1,1,25334636,396,-26.98,0.27,12,0.13,-58.00,5874.00,3260,20240617,-51.99,1421,20241209,10.13,2030,-22.91,20250131,1531,2.22,20250401,3260,-51.99,20240617,1421,10.13,20241209,1.80,Y,031310,500,126 억,,113435,N,N,0,N,00,N
+20250401,130343,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1535,-15,5,-0.97,25926250,16818,28.29,1531,1581,1531,2015,1085,1550,1541.58,0.91,2397,-8164,1671,1610,1580,1519,1489,1595,1504,127,465,500,990,1,1,25334636,389,-26.47,0.26,12,0.07,-58.00,5874.00,3260,20240617,-52.91,1421,20241209,8.02,2030,-24.38,20250131,1531,0.26,20250401,3260,-52.91,20240617,1421,8.02,20241209,1.80,Y,031310,500,126 억,,113136,N,N,0,N,00,N
+20250401,120343,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1538,-12,5,-0.77,21678173,14054,23.64,1531,1581,1531,2015,1085,1550,1542.49,0.91,2166,-5696,1671,1610,1580,1519,1489,1595,1504,127,465,500,990,1,1,25334636,390,-26.52,0.26,12,0.06,-58.00,5874.00,3260,20240617,-52.82,1421,20241209,8.23,2030,-24.24,20250131,1531,0.46,20250401,3260,-52.82,20240617,1421,8.23,20241209,1.80,Y,031310,500,126 억,,112905,N,N,0,N,00,N
+20250401,110341,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1555,5,2,0.32,13901914,9017,15.17,1531,1581,1531,2015,1085,1550,1541.74,0.90,1580,-2757,1671,1610,1580,1519,1489,1595,1504,127,465,500,990,1,1,25334636,394,-26.81,0.26,12,0.04,-58.00,5874.00,3260,20240617,-52.30,1421,20241209,9.43,2030,-23.40,20250131,1531,1.57,20250401,3260,-52.30,20240617,1421,9.43,20241209,1.80,Y,031310,500,126 억,,112319,N,N,0,N,00,N
+20250401,100337,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1558,8,2,0.52,3641109,2346,3.95,1531,1581,1531,2015,1085,1550,1552.05,0.89,63,-774,1671,1610,1580,1519,1489,1595,1504,127,465,500,990,1,1,25334636,395,-26.86,0.27,12,0.01,-58.00,5874.00,3260,20240617,-52.21,1421,20241209,9.64,2030,-23.25,20250131,1531,1.76,20250401,3260,-52.21,20240617,1421,9.64,20241209,1.80,Y,031310,500,126 억,,110802,N,N,0,N,00,N
+20250401,090339,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1581,31,2,2.00,1341551,872,1.47,1531,1581,1531,2015,1085,1550,1538.48,0.89,10,-99,1671,1610,1580,1519,1489,1595,1504,127,465,500,990,1,1,25334636,401,-27.26,0.27,12,0.00,-58.00,5874.00,3260,20240617,-51.50,1421,20241209,11.26,2030,-22.12,20250131,1531,3.27,20250401,3260,-51.50,20240617,1421,11.26,20241209,1.80,Y,031310,500,126 억,,110749,N,N,0,N,00,N
diff --git a/031330/price/prices-20250401.csv b/031330/price/prices-20250401.csv
new file mode 100644
index 000000000000..7ab71c1c6b2a
--- /dev/null
+++ b/031330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160342,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2700,25,2,0.93,306294870,113361,51.98,2660,2740,2660,3475,1875,2675,2701.94,5.96,0,23941,2725,2700,2665,2640,2605,2712,2652,500,800,500,1970,5,1,99995067,2700,4.96,0.61,12,0.11,544.00,4395.00,3900,20240508,-30.77,2500,20250203,8.00,2880,-6.25,20250317,2500,8.00,20250203,3900,-30.77,20240508,2500,8.00,20250203,1.22,Y,031330,500,499 억,,5958024,N,N,1,N,00,N
+20250401,150343,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2715,40,2,1.50,269858610,99879,45.80,2660,2740,2660,3475,1875,2675,2701.86,5.96,0,26786,2725,2700,2665,2640,2605,2712,2652,500,800,500,1970,5,1,99995067,2715,4.99,0.62,12,0.10,544.00,4395.00,3900,20240508,-30.38,2500,20250203,8.60,2880,-5.73,20250317,2500,8.60,20250203,3900,-30.38,20240508,2500,8.60,20250203,1.22,Y,031330,500,499 억,,5958024,N,N,1250,N,00,N
+20250401,140342,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2710,35,2,1.31,259185105,95941,43.99,2660,2740,2660,3475,1875,2675,2701.51,5.96,0,27844,2725,2700,2665,2640,2605,2712,2652,500,800,500,1970,5,1,99995067,2710,4.98,0.62,12,0.10,544.00,4395.00,3900,20240508,-30.51,2500,20250203,8.40,2880,-5.90,20250317,2500,8.40,20250203,3900,-30.51,20240508,2500,8.40,20250203,1.22,Y,031330,500,499 억,,5958024,N,N,1250,N,00,N
+20250401,130344,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2710,35,2,1.31,217264200,80433,36.88,2660,2740,2660,3475,1875,2675,2701.18,5.96,0,24491,2725,2700,2665,2640,2605,2712,2652,500,800,500,1970,5,1,99995067,2710,4.98,0.62,12,0.08,544.00,4395.00,3900,20240508,-30.51,2500,20250203,8.40,2880,-5.90,20250317,2500,8.40,20250203,3900,-30.51,20240508,2500,8.40,20250203,1.22,Y,031330,500,499 억,,5958024,N,N,1250,N,00,N
+20250401,120343,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2720,45,2,1.68,200532075,74270,34.06,2660,2740,2660,3475,1875,2675,2700.04,5.96,0,26263,2725,2700,2665,2640,2605,2712,2652,500,800,500,1970,5,1,99995067,2720,5.00,0.62,12,0.07,544.00,4395.00,3900,20240508,-30.26,2500,20250203,8.80,2880,-5.56,20250317,2500,8.80,20250203,3900,-30.26,20240508,2500,8.80,20250203,1.22,Y,031330,500,499 억,,5958024,N,N,1250,N,00,N
+20250401,110341,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2725,50,2,1.87,142172215,52861,24.24,2660,2725,2660,3475,1875,2675,2689.55,5.96,0,17526,2725,2700,2665,2640,2605,2712,2652,500,800,500,1970,5,1,99995067,2725,5.01,0.62,12,0.05,544.00,4395.00,3900,20240508,-30.13,2500,20250203,9.00,2880,-5.38,20250317,2500,9.00,20250203,3900,-30.13,20240508,2500,9.00,20250203,1.22,Y,031330,500,499 억,,5958024,N,N,1250,N,00,N
+20250401,100337,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2675,0,3,0.00,44930895,16729,7.67,2660,2700,2660,3475,1875,2675,2685.81,5.96,0,11,2725,2700,2665,2640,2605,2712,2652,500,800,500,1970,5,1,99995067,2675,4.92,0.61,12,0.02,544.00,4395.00,3900,20240508,-31.41,2500,20250203,7.00,2880,-7.12,20250317,2500,7.00,20250203,3900,-31.41,20240508,2500,7.00,20250203,1.22,Y,031330,500,499 억,,5958024,N,N,1250,N,00,N
+20250401,090339,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2695,20,2,0.75,6119850,2289,1.05,2660,2700,2660,3475,1875,2675,2673.59,5.96,0,633,2725,2700,2665,2640,2605,2712,2652,500,800,500,1970,5,1,99995067,2695,4.95,0.61,12,0.00,544.00,4395.00,3900,20240508,-30.90,2500,20250203,7.80,2880,-6.42,20250317,2500,7.80,20250203,3900,-30.90,20240508,2500,7.80,20250203,1.22,Y,031330,500,499 억,,5958024,N,N,1250,N,00,N
diff --git a/031430/price/prices-20250401.csv b/031430/price/prices-20250401.csv
new file mode 100644
index 000000000000..c6f3b2733f7d
--- /dev/null
+++ b/031430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160342,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9840,380,2,4.02,2086272225,214865,86.95,9480,9850,9450,12290,6630,9460,9709.42,6.56,0,3931,10086,9772,9576,9262,9066,9675,9165,357,2830,1000,6810,10,1,35343000,3478,10.81,0.41,12,0.61,910.00,24100.00,18360,20240401,-46.41,9380,20250331,4.90,10850,-9.31,20250121,9380,4.90,20250331,18360,-46.41,20240401,9380,4.90,20250331,1.36,Y,031430,1000,357 억,,2317845,N,N,934,N,00,N
+20250401,150344,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9760,300,2,3.17,1856889025,191473,77.48,9480,9830,9450,12290,6630,9460,9697.92,6.56,0,4198,10086,9772,9576,9262,9066,9675,9165,357,2830,1000,6810,10,1,35343000,3449,10.73,0.40,12,0.54,910.00,24100.00,18360,20240401,-46.84,9380,20250331,4.05,10850,-10.05,20250121,9380,4.05,20250331,18360,-46.84,20240401,9380,4.05,20250331,1.36,Y,031430,1000,357 억,,2317845,N,N,1091,N,00,N
+20250401,140342,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9750,290,2,3.07,1586644715,163838,66.30,9480,9830,9450,12290,6630,9460,9684.23,6.56,0,761,10086,9772,9576,9262,9066,9675,9165,357,2830,1000,6810,10,1,35343000,3446,10.71,0.40,12,0.46,910.00,24100.00,18360,20240401,-46.90,9380,20250331,3.94,10850,-10.14,20250121,9380,3.94,20250331,18360,-46.90,20240401,9380,3.94,20250331,1.36,Y,031430,1000,357 억,,2317845,N,N,1091,N,00,N
+20250401,130344,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9730,270,2,2.85,1469625570,151807,61.43,9480,9830,9450,12290,6630,9460,9680.88,6.56,0,4979,10086,9772,9576,9262,9066,9675,9165,357,2830,1000,6810,10,1,35343000,3439,10.69,0.40,12,0.43,910.00,24100.00,18360,20240401,-47.00,9380,20250331,3.73,10850,-10.32,20250121,9380,3.73,20250331,18360,-47.00,20240401,9380,3.73,20250331,1.36,Y,031430,1000,357 억,,2317845,N,N,1091,N,00,N
+20250401,120344,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9740,280,2,2.96,1430020940,147739,59.79,9480,9830,9450,12290,6630,9460,9679.37,6.56,0,7139,10086,9772,9576,9262,9066,9675,9165,357,2830,1000,6810,10,1,35343000,3442,10.70,0.40,12,0.42,910.00,24100.00,18360,20240401,-46.95,9380,20250331,3.84,10850,-10.23,20250121,9380,3.84,20250331,18360,-46.95,20240401,9380,3.84,20250331,1.36,Y,031430,1000,357 억,,2317845,N,N,1091,N,00,N
+20250401,110341,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9820,360,2,3.81,1094497945,113411,45.89,9480,9830,9450,12290,6630,9460,9650.72,6.56,0,-2395,10086,9772,9576,9262,9066,9675,9165,357,2830,1000,6810,10,1,35343000,3471,10.79,0.41,12,0.32,910.00,24100.00,18360,20240401,-46.51,9380,20250331,4.69,10850,-9.49,20250121,9380,4.69,20250331,18360,-46.51,20240401,9380,4.69,20250331,1.36,Y,031430,1000,357 억,,2317845,N,N,1091,N,00,N
+20250401,100337,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9540,80,2,0.85,455521775,47723,19.31,9480,9640,9450,12290,6630,9460,9545.12,6.56,0,-10189,10086,9772,9576,9262,9066,9675,9165,357,2830,1000,6810,10,1,35343000,3372,10.48,0.40,12,0.14,910.00,24100.00,18360,20240401,-48.04,9380,20250331,1.71,10850,-12.07,20250121,9380,1.71,20250331,18360,-48.04,20240401,9380,1.71,20250331,1.36,Y,031430,1000,357 억,,2317845,N,N,1091,N,00,N
+20250401,090339,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9560,100,2,1.06,46863810,4928,1.99,9480,9600,9480,12290,6630,9460,9509.70,6.56,0,1296,10086,9772,9576,9262,9066,9675,9165,357,2830,1000,6810,10,1,35343000,3379,10.51,0.40,12,0.01,910.00,24100.00,18360,20240401,-47.93,9380,20250331,1.92,10850,-11.89,20250121,9380,1.92,20250331,18360,-47.93,20240401,9380,1.92,20250331,1.36,Y,031430,1000,357 억,,2317845,N,N,1091,N,00,N
diff --git a/031440/price/prices-20250401.csv b/031440/price/prices-20250401.csv
new file mode 100644
index 000000000000..45b185e52854
--- /dev/null
+++ b/031440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160342,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,29900,500,2,1.70,343629300,11584,57.52,29200,30100,29200,38200,20600,29400,29663.98,1.90,0,1429,31633,30516,29883,28766,28133,30200,28450,194,8800,5000,19400,50,1,3872480,1158,10.34,0.39,12,0.30,2892.00,75794.00,44900,20241224,-33.41,29200,20250401,2.40,39000,-23.33,20250108,29200,2.40,20250401,44900,-33.41,20241224,29200,2.40,20250401,0.82,Y,031440,5000,193 억,,73447,N,N,0,N,00,N
+20250401,150344,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,29950,550,2,1.87,333626350,11250,55.86,29200,30100,29200,38200,20600,29400,29657.37,1.90,0,1349,31633,30516,29883,28766,28133,30200,28450,194,8800,5000,19400,50,1,3872480,1160,10.36,0.40,12,0.29,2892.00,75794.00,44900,20241224,-33.30,29200,20250401,2.57,39000,-23.21,20250108,29200,2.57,20250401,44900,-33.30,20241224,29200,2.57,20250401,0.82,Y,031440,5000,193 억,,73447,N,N,0,N,00,N
+20250401,140343,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,30000,600,2,2.04,306659525,10351,51.40,29200,30100,29200,38200,20600,29400,29627.71,1.90,0,1508,31633,30516,29883,28766,28133,30200,28450,194,8800,5000,19400,50,1,3872480,1162,10.37,0.40,12,0.27,2892.00,75794.00,44900,20241224,-33.18,29200,20250401,2.74,39000,-23.08,20250108,29200,2.74,20250401,44900,-33.18,20241224,29200,2.74,20250401,0.82,Y,031440,5000,193 억,,73447,N,N,0,N,00,N
+20250401,130344,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,30050,650,2,2.21,287255075,9704,48.18,29200,30100,29200,38200,20600,29400,29603.27,1.90,0,1378,31633,30516,29883,28766,28133,30200,28450,194,8800,5000,19400,50,1,3872480,1164,10.39,0.40,12,0.25,2892.00,75794.00,44900,20241224,-33.07,29200,20250401,2.91,39000,-22.95,20250108,29200,2.91,20250401,44900,-33.07,20241224,29200,2.91,20250401,0.82,Y,031440,5000,193 억,,73447,N,N,0,N,00,N
+20250401,120344,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,30050,650,2,2.21,237620700,8051,39.98,29200,30100,29200,38200,20600,29400,29515.49,1.90,0,1568,31633,30516,29883,28766,28133,30200,28450,194,8800,5000,19400,50,1,3872480,1164,10.39,0.40,12,0.21,2892.00,75794.00,44900,20241224,-33.07,29200,20250401,2.91,39000,-22.95,20250108,29200,2.91,20250401,44900,-33.07,20241224,29200,2.91,20250401,0.82,Y,031440,5000,193 억,,73447,N,N,0,N,00,N
+20250401,110341,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,29700,300,2,1.02,169508650,5772,28.66,29200,29750,29200,38200,20600,29400,29366.98,1.90,0,1666,31633,30516,29883,28766,28133,30200,28450,194,8800,5000,19400,50,1,3872480,1150,10.27,0.39,12,0.15,2892.00,75794.00,44900,20241224,-33.85,29200,20250401,1.71,39000,-23.85,20250108,29200,1.71,20250401,44900,-33.85,20241224,29200,1.71,20250401,0.82,Y,031440,5000,193 억,,73447,N,N,0,N,00,N
+20250401,100337,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,29300,-100,5,-0.34,132869700,4528,22.48,29200,29700,29200,38200,20600,29400,29343.08,1.90,0,999,31633,30516,29883,28766,28133,30200,28450,194,8800,5000,19400,50,1,3872480,1135,10.13,0.39,12,0.12,2892.00,75794.00,44900,20241224,-34.74,29200,20250401,0.34,39000,-24.87,20250108,29200,0.34,20250401,44900,-34.74,20241224,29200,0.34,20250401,0.82,Y,031440,5000,193 억,,73447,N,N,0,N,00,N
+20250401,090340,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,29500,100,2,0.34,21995200,750,3.72,29200,29700,29200,38200,20600,29400,29318.93,1.90,0,73,31633,30516,29883,28766,28133,30200,28450,194,8800,5000,19400,50,1,3872480,1142,10.20,0.39,12,0.02,2892.00,75794.00,44900,20241224,-34.30,29200,20250401,1.03,39000,-24.36,20250108,29200,1.03,20250401,44900,-34.30,20241224,29200,1.03,20250401,0.82,Y,031440,5000,193 억,,73447,N,N,0,N,00,N
diff --git a/031510/price/prices-20250401.csv b/031510/price/prices-20250401.csv
new file mode 100644
index 000000000000..53462182da8e
--- /dev/null
+++ b/031510/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1087,7,2,0.65,117134994,109187,157.65,1068,1088,1043,1404,756,1080,1072.79,0.81,0,1925,1113,1096,1063,1046,1013,1105,1055,140,324,500,770,1,1,28000000,304,-0.79,0.44,12,0.39,-1378.00,2488.00,1750,20240328,-37.89,1030,20250331,5.53,1333,-18.45,20250306,1030,5.53,20250331,1689,-35.64,20240401,1030,5.53,20250331,0.02,Y,031510,500,140 억,,226455,N,N,0,N,00,N
+20250401,150344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1082,2,2,0.19,95392918,89149,128.71,1068,1083,1043,1404,756,1080,1070.04,0.81,0,1597,1113,1096,1063,1046,1013,1105,1055,140,324,500,770,1,1,28000000,303,-0.79,0.43,12,0.32,-1378.00,2488.00,1750,20240328,-38.17,1030,20250331,5.05,1333,-18.83,20250306,1030,5.05,20250331,1689,-35.94,20240401,1030,5.05,20250331,0.02,Y,031510,500,140 억,,226455,N,N,0,N,00,N
+20250401,140343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1070,-10,5,-0.93,41692925,38940,56.22,1068,1083,1043,1404,756,1080,1070.70,0.81,0,23,1113,1096,1063,1046,1013,1105,1055,140,324,500,770,1,1,28000000,300,-0.78,0.43,12,0.14,-1378.00,2488.00,1750,20240328,-38.86,1030,20250331,3.88,1333,-19.73,20250306,1030,3.88,20250331,1689,-36.65,20240401,1030,3.88,20250331,0.02,Y,031510,500,140 억,,226455,N,N,0,N,00,N
+20250401,130344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1078,-2,5,-0.19,15034595,13983,20.19,1068,1083,1043,1404,756,1080,1075.21,0.81,0,-338,1113,1096,1063,1046,1013,1105,1055,140,324,500,770,1,1,28000000,302,-0.78,0.43,12,0.05,-1378.00,2488.00,1750,20240328,-38.40,1030,20250331,4.66,1333,-19.13,20250306,1030,4.66,20250331,1689,-36.18,20240401,1030,4.66,20250331,0.02,Y,031510,500,140 억,,226455,N,N,0,N,00,N
+20250401,120344,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1082,2,2,0.19,8930640,8305,11.99,1068,1083,1043,1404,756,1080,1075.33,0.81,0,-351,1113,1096,1063,1046,1013,1105,1055,140,324,500,770,1,1,28000000,303,-0.79,0.43,12,0.03,-1378.00,2488.00,1750,20240328,-38.17,1030,20250331,5.05,1333,-18.83,20250306,1030,5.05,20250331,1689,-35.94,20240401,1030,5.05,20250331,0.02,Y,031510,500,140 억,,226455,N,N,0,N,00,N
+20250401,110341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1082,2,2,0.19,4547891,4220,6.09,1068,1082,1068,1404,756,1080,1077.70,0.81,0,-355,1113,1096,1063,1046,1013,1105,1055,140,324,500,770,1,1,28000000,303,-0.79,0.43,12,0.02,-1378.00,2488.00,1750,20240328,-38.17,1030,20250331,5.05,1333,-18.83,20250306,1030,5.05,20250331,1689,-35.94,20240401,1030,5.05,20250331,0.02,Y,031510,500,140 억,,226455,N,N,0,N,00,N
+20250401,100338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1077,-3,5,-0.28,323000,302,0.44,1068,1080,1068,1404,756,1080,1069.54,0.81,0,-39,1113,1096,1063,1046,1013,1105,1055,140,324,500,770,1,1,28000000,302,-0.78,0.43,12,0.00,-1378.00,2488.00,1750,20240328,-38.46,1030,20250331,4.56,1333,-19.20,20250306,1030,4.56,20250331,1689,-36.23,20240401,1030,4.56,20250331,0.02,Y,031510,500,140 억,,226455,N,N,0,N,00,N
+20250401,090340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1068,-12,5,-1.11,274476,257,0.37,1068,1068,1068,1404,756,1080,1068.00,0.81,0,-37,1113,1096,1063,1046,1013,1105,1055,140,324,500,770,1,1,28000000,299,-0.78,0.43,12,0.00,-1378.00,2488.00,1750,20240328,-38.97,1030,20250331,3.69,1333,-19.88,20250306,1030,3.69,20250331,1689,-36.77,20240401,1030,3.69,20250331,0.02,Y,031510,500,140 억,,226455,N,N,0,N,00,N
diff --git a/031820/price/prices-20250401.csv b/031820/price/prices-20250401.csv
new file mode 100644
index 000000000000..1a522b8cdd60
--- /dev/null
+++ b/031820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,587,7,2,1.21,71683377,121973,51.92,580,592,576,754,406,580,587.70,1.34,0,25215,608,594,580,566,552,601,573,605,174,500,400,1,1,121051466,711,3.81,0.40,12,0.10,154.00,1479.00,755,20240321,-22.25,450,20241209,30.44,626,-6.23,20250228,512,14.65,20250203,725,-19.03,20240401,450,30.44,20241209,1.76,Y,031820,500,605 억,,1622044,N,N,0,N,00,N
+20250401,150344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,588,8,2,1.38,67675699,115148,49.01,580,592,576,754,406,580,587.73,1.34,0,23261,608,594,580,566,552,601,573,605,174,500,400,1,1,121051466,712,3.82,0.40,12,0.10,154.00,1479.00,755,20240321,-22.12,450,20241209,30.67,626,-6.07,20250228,512,14.84,20250203,725,-18.90,20240401,450,30.67,20241209,1.76,Y,031820,500,605 억,,1622044,N,N,0,N,00,N
+20250401,140343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,590,10,2,1.72,56737507,96534,41.09,580,592,576,754,406,580,587.75,1.34,0,20985,608,594,580,566,552,601,573,605,174,500,400,1,1,121051466,714,3.83,0.40,12,0.08,154.00,1479.00,755,20240321,-21.85,450,20241209,31.11,626,-5.75,20250228,512,15.23,20250203,725,-18.62,20240401,450,31.11,20241209,1.76,Y,031820,500,605 억,,1622044,N,N,0,N,00,N
+20250401,130344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,591,11,2,1.90,51111404,86974,37.02,580,592,576,754,406,580,587.66,1.34,0,20746,608,594,580,566,552,601,573,605,174,500,400,1,1,121051466,715,3.84,0.40,12,0.07,154.00,1479.00,755,20240321,-21.72,450,20241209,31.33,626,-5.59,20250228,512,15.43,20250203,725,-18.48,20240401,450,31.33,20241209,1.76,Y,031820,500,605 억,,1622044,N,N,0,N,00,N
+20250401,120344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,590,10,2,1.72,37564484,64007,27.24,580,590,576,754,406,580,586.88,1.34,0,20562,608,594,580,566,552,601,573,605,174,500,400,1,1,121051466,714,3.83,0.40,12,0.05,154.00,1479.00,755,20240321,-21.85,450,20241209,31.11,626,-5.75,20250228,512,15.23,20250203,725,-18.62,20240401,450,31.11,20241209,1.76,Y,031820,500,605 억,,1622044,N,N,0,N,00,N
+20250401,110342,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,590,10,2,1.72,24043680,41024,17.46,580,590,576,754,406,580,586.09,1.34,0,17172,608,594,580,566,552,601,573,605,174,500,400,1,1,121051466,714,3.83,0.40,12,0.03,154.00,1479.00,755,20240321,-21.85,450,20241209,31.11,626,-5.75,20250228,512,15.23,20250203,725,-18.62,20240401,450,31.11,20241209,1.76,Y,031820,500,605 억,,1622044,N,N,0,N,00,N
+20250401,100338,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,583,3,2,0.52,9163511,15710,6.69,580,586,576,754,406,580,583.29,1.34,0,1419,608,594,580,566,552,601,573,605,174,500,400,1,1,121051466,706,3.79,0.39,12,0.01,154.00,1479.00,755,20240321,-22.78,450,20241209,29.56,626,-6.87,20250228,512,13.87,20250203,725,-19.59,20240401,450,29.56,20241209,1.76,Y,031820,500,605 억,,1622044,N,N,0,N,00,N
+20250401,090340,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,585,5,2,0.86,412220,709,0.30,580,585,580,754,406,580,581.41,1.34,0,676,608,594,580,566,552,601,573,605,174,500,400,1,1,121051466,708,3.80,0.40,12,0.00,154.00,1479.00,755,20240321,-22.52,450,20241209,30.00,626,-6.55,20250228,512,14.26,20250203,725,-19.31,20240401,450,30.00,20241209,1.76,Y,031820,500,605 억,,1622044,N,N,0,N,00,N
diff --git a/031860/price/prices-20250401.csv b/031860/price/prices-20250401.csv
new file mode 100644
index 000000000000..02373dc62370
--- /dev/null
+++ b/031860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1257,-83,5,-6.19,382720235,303755,37.52,1355,1355,1220,1742,938,1340,1259.96,2.93,0,-35114,1656,1497,1388,1229,1120,1577,1309,86,402,500,800,1,1,17172021,216,-1.06,0.45,12,1.77,-1187.00,2803.00,3165,20240513,-60.28,817,20250319,53.86,1699,-26.02,20250102,817,53.86,20250319,3165,-60.28,20240513,150,738.00,20240409,0.00,Y,031860,500,85 억,,502502,N,N,0,N,00,N
+20250401,150345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1238,-102,5,-7.61,376992658,299165,36.96,1355,1355,1220,1742,938,1340,1260.15,2.93,0,-34930,1656,1497,1388,1229,1120,1577,1309,86,402,500,800,1,1,17172021,213,-1.04,0.44,12,1.74,-1187.00,2803.00,3165,20240513,-60.88,817,20250319,51.53,1699,-27.13,20250102,817,51.53,20250319,3165,-60.88,20240513,150,725.33,20240409,0.00,Y,031860,500,85 억,,502502,N,N,0,N,00,N
+20250401,140343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1246,-94,5,-7.01,362612372,287514,35.52,1355,1355,1220,1742,938,1340,1261.20,2.93,0,-34041,1656,1497,1388,1229,1120,1577,1309,86,402,500,800,1,1,17172021,214,-1.05,0.44,12,1.67,-1187.00,2803.00,3165,20240513,-60.63,817,20250319,52.51,1699,-26.66,20250102,817,52.51,20250319,3165,-60.63,20240513,150,730.67,20240409,0.00,Y,031860,500,85 억,,502502,N,N,0,N,00,N
+20250401,130345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1233,-107,5,-7.99,347339709,275200,34.00,1355,1355,1220,1742,938,1340,1262.14,2.93,0,-32830,1656,1497,1388,1229,1120,1577,1309,86,402,500,800,1,1,17172021,212,-1.04,0.44,12,1.60,-1187.00,2803.00,3165,20240513,-61.04,817,20250319,50.92,1699,-27.43,20250102,817,50.92,20250319,3165,-61.04,20240513,150,722.00,20240409,0.00,Y,031860,500,85 억,,502502,N,N,0,N,00,N
+20250401,120345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1233,-107,5,-7.99,335079761,265258,32.77,1355,1355,1220,1742,938,1340,1263.22,2.93,0,-32832,1656,1497,1388,1229,1120,1577,1309,86,402,500,800,1,1,17172021,212,-1.04,0.44,12,1.54,-1187.00,2803.00,3165,20240513,-61.04,817,20250319,50.92,1699,-27.43,20250102,817,50.92,20250319,3165,-61.04,20240513,150,722.00,20240409,0.00,Y,031860,500,85 억,,502502,N,N,0,N,00,N
+20250401,110342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1249,-91,5,-6.79,279393052,220094,27.19,1355,1355,1220,1742,938,1340,1269.43,2.93,0,-16332,1656,1497,1388,1229,1120,1577,1309,86,402,500,800,1,1,17172021,214,-1.05,0.45,12,1.28,-1187.00,2803.00,3165,20240513,-60.54,817,20250319,52.88,1699,-26.49,20250102,817,52.88,20250319,3165,-60.54,20240513,150,732.67,20240409,0.00,Y,031860,500,85 억,,502502,N,N,0,N,00,N
+20250401,100338,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1259,-81,5,-6.04,203694390,159788,19.74,1355,1355,1220,1742,938,1340,1274.78,2.93,0,-4372,1656,1497,1388,1229,1120,1577,1309,86,402,500,800,1,1,17172021,216,-1.06,0.45,12,0.93,-1187.00,2803.00,3165,20240513,-60.22,817,20250319,54.10,1699,-25.90,20250102,817,54.10,20250319,3165,-60.22,20240513,150,739.33,20240409,0.00,Y,031860,500,85 억,,502502,N,N,0,N,00,N
+20250401,090340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1300,-40,5,-2.99,38207905,28770,3.55,1355,1355,1300,1742,938,1340,1328.05,2.93,0,2486,1656,1497,1388,1229,1120,1577,1309,86,402,500,800,1,1,17172021,223,-1.10,0.46,12,0.17,-1187.00,2803.00,3165,20240513,-58.93,817,20250319,59.12,1699,-23.48,20250102,817,59.12,20250319,3165,-58.93,20240513,150,766.67,20240409,0.00,Y,031860,500,85 억,,502502,N,N,0,N,00,N
diff --git a/031980/price/prices-20250401.csv b/031980/price/prices-20250401.csv
new file mode 100644
index 000000000000..10809652c565
--- /dev/null
+++ b/031980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160343,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37400,2450,2,7.01,7282478400,198229,77.80,35650,37500,35050,45400,24500,34950,36737.48,4.69,0,5038,38116,36532,35516,33932,32916,36025,33425,108,10450,500,24460,50,1,21562395,8064,18.89,2.36,12,0.92,1980.00,15829.00,85300,20240619,-56.15,27700,20241209,35.02,61500,-39.19,20250122,34500,8.41,20250331,85300,-56.15,20240619,27700,35.02,20241209,1.90,Y,031980,500,107 억,,1011634,N,N,13401,N,00,N
+20250401,150345,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37300,2350,2,6.72,6747419850,183908,72.18,35650,37500,35050,45400,24500,34950,36689.10,4.69,0,9922,38116,36532,35516,33932,32916,36025,33425,108,10450,500,24460,50,1,21562395,8043,18.84,2.36,12,0.85,1980.00,15829.00,85300,20240619,-56.27,27700,20241209,34.66,61500,-39.35,20250122,34500,8.12,20250331,85300,-56.27,20240619,27700,34.66,20241209,1.90,Y,031980,500,107 억,,1011634,N,N,49540,N,00,N
+20250401,140344,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37400,2450,2,7.01,5610013500,153417,60.21,35650,37500,35050,45400,24500,34950,36567.09,4.69,0,15168,38116,36532,35516,33932,32916,36025,33425,108,10450,500,24460,50,1,21562395,8064,18.89,2.36,12,0.71,1980.00,15829.00,85300,20240619,-56.15,27700,20241209,35.02,61500,-39.19,20250122,34500,8.41,20250331,85300,-56.15,20240619,27700,35.02,20241209,1.90,Y,031980,500,107 억,,1011634,N,N,49540,N,00,N
+20250401,130345,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37000,2050,2,5.87,4563952375,125328,49.19,35650,37500,35050,45400,24500,34950,36416.06,4.69,0,11823,38116,36532,35516,33932,32916,36025,33425,108,10450,500,24460,50,1,21562395,7978,18.69,2.34,12,0.58,1980.00,15829.00,85300,20240619,-56.62,27700,20241209,33.57,61500,-39.84,20250122,34500,7.25,20250331,85300,-56.62,20240619,27700,33.57,20241209,1.90,Y,031980,500,107 억,,1011634,N,N,49540,N,00,N
+20250401,120345,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37350,2400,2,6.87,3909210750,107688,42.27,35650,37500,35050,45400,24500,34950,36301.27,4.69,0,9442,38116,36532,35516,33932,32916,36025,33425,108,10450,500,24460,50,1,21562395,8054,18.86,2.36,12,0.50,1980.00,15829.00,85300,20240619,-56.21,27700,20241209,34.84,61500,-39.27,20250122,34500,8.26,20250331,85300,-56.21,20240619,27700,34.84,20241209,1.90,Y,031980,500,107 억,,1011634,N,N,49540,N,00,N
+20250401,110342,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36850,1900,2,5.44,2946794825,81808,32.11,35650,36900,35050,45400,24500,34950,36020.86,4.69,0,7620,38116,36532,35516,33932,32916,36025,33425,108,10450,500,24460,50,1,21562395,7946,18.61,2.33,12,0.38,1980.00,15829.00,85300,20240619,-56.80,27700,20241209,33.03,61500,-40.08,20250122,34500,6.81,20250331,85300,-56.80,20240619,27700,33.03,20241209,1.90,Y,031980,500,107 억,,1011634,N,N,49540,N,00,N
+20250401,100338,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35850,900,2,2.58,1740774725,48712,19.12,35650,36150,35050,45400,24500,34950,35736.06,4.69,0,3940,38116,36532,35516,33932,32916,36025,33425,108,10450,500,24460,50,1,21562395,7730,18.11,2.26,12,0.23,1980.00,15829.00,85300,20240619,-57.97,27700,20241209,29.42,61500,-41.71,20250122,34500,3.91,20250331,85300,-57.97,20240619,27700,29.42,20241209,1.90,Y,031980,500,107 억,,1011634,N,N,49540,N,00,N
+20250401,090341,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35150,200,2,0.57,277648250,7819,3.07,35650,35850,35150,45400,24500,34950,35509.43,4.69,0,-3020,38116,36532,35516,33932,32916,36025,33425,108,10450,500,24460,50,1,21562395,7579,17.75,2.22,12,0.04,1980.00,15829.00,85300,20240619,-58.79,27700,20241209,26.90,61500,-42.85,20250122,34500,1.88,20250331,85300,-58.79,20240619,27700,26.90,20241209,1.90,Y,031980,500,107 억,,1011634,N,N,49540,N,00,N
diff --git a/032080/price/prices-20250401.csv b/032080/price/prices-20250401.csv
new file mode 100644
index 000000000000..3a06bd0384fa
--- /dev/null
+++ b/032080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160344,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1394,84,2,6.41,282028397,208233,160.59,1310,1399,1303,1703,917,1310,1354.17,0.46,0,6875,1427,1368,1312,1253,1197,1398,1283,107,393,500,910,1,1,21491029,300,-22.85,0.27,12,0.97,-61.00,5087.00,1559,20240321,-10.58,1009,20241210,38.16,1399,-0.36,20250401,1205,15.68,20250103,1544,-9.72,20240603,1009,38.16,20241210,0.36,Y,032080,500,107 억,,98421,N,N,0,N,00,N
+20250401,150345,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1392,82,2,6.26,250427551,185509,143.07,1310,1399,1303,1703,917,1310,1349.95,0.46,0,4642,1427,1368,1312,1253,1197,1398,1283,107,393,500,910,1,1,21491029,299,-22.82,0.27,12,0.86,-61.00,5087.00,1559,20240321,-10.71,1009,20241210,37.96,1399,-0.50,20250401,1205,15.52,20250103,1544,-9.84,20240603,1009,37.96,20241210,0.36,Y,032080,500,107 억,,98421,N,N,0,N,00,N
+20250401,140344,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1361,51,2,3.89,175374519,131017,101.04,1310,1370,1303,1703,917,1310,1338.56,0.46,0,694,1427,1368,1312,1253,1197,1398,1283,107,393,500,910,1,1,21491029,292,-22.31,0.27,12,0.61,-61.00,5087.00,1559,20240321,-12.70,1009,20241210,34.89,1384,-1.66,20250328,1205,12.95,20250103,1544,-11.85,20240603,1009,34.89,20241210,0.36,Y,032080,500,107 억,,98421,N,N,0,N,00,N
+20250401,130345,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1343,33,2,2.52,151081287,113097,87.22,1310,1370,1303,1703,917,1310,1335.86,0.46,0,-59,1427,1368,1312,1253,1197,1398,1283,107,393,500,910,1,1,21491029,289,-22.02,0.26,12,0.53,-61.00,5087.00,1559,20240321,-13.86,1009,20241210,33.10,1384,-2.96,20250328,1205,11.45,20250103,1544,-13.02,20240603,1009,33.10,20241210,0.36,Y,032080,500,107 억,,98421,N,N,0,N,00,N
+20250401,120345,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1350,40,2,3.05,130424023,97792,75.42,1310,1370,1303,1703,917,1310,1333.69,0.46,0,-424,1427,1368,1312,1253,1197,1398,1283,107,393,500,910,1,1,21491029,290,-22.13,0.27,12,0.46,-61.00,5087.00,1559,20240321,-13.41,1009,20241210,33.80,1384,-2.46,20250328,1205,12.03,20250103,1544,-12.56,20240603,1009,33.80,20241210,0.36,Y,032080,500,107 억,,98421,N,N,0,N,00,N
+20250401,110343,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1334,24,2,1.83,70687561,53585,41.33,1310,1366,1303,1703,917,1310,1319.17,0.46,0,-72,1427,1368,1312,1253,1197,1398,1283,107,393,500,910,1,1,21491029,287,-21.87,0.26,12,0.25,-61.00,5087.00,1559,20240321,-14.43,1009,20241210,32.21,1384,-3.61,20250328,1205,10.71,20250103,1544,-13.60,20240603,1009,32.21,20241210,0.36,Y,032080,500,107 억,,98421,N,N,0,N,00,N
+20250401,100339,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1313,3,2,0.23,34448976,26124,20.15,1310,1366,1303,1703,917,1310,1318.67,0.46,0,1639,1427,1368,1312,1253,1197,1398,1283,107,393,500,910,1,1,21491029,282,-21.52,0.26,12,0.12,-61.00,5087.00,1559,20240321,-15.78,1009,20241210,30.13,1384,-5.13,20250328,1205,8.96,20250103,1544,-14.96,20240603,1009,30.13,20241210,0.36,Y,032080,500,107 억,,98421,N,N,0,N,00,N
+20250401,090341,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1365,55,2,4.20,5722857,4273,3.30,1310,1366,1309,1703,917,1310,1339.31,0.46,0,-413,1427,1368,1312,1253,1197,1398,1283,107,393,500,910,1,1,21491029,293,-22.38,0.27,12,0.02,-61.00,5087.00,1559,20240321,-12.44,1009,20241210,35.28,1384,-1.37,20250328,1205,13.28,20250103,1544,-11.59,20240603,1009,35.28,20241210,0.36,Y,032080,500,107 억,,98421,N,N,0,N,00,N
diff --git a/032190/price/prices-20250401.csv b/032190/price/prices-20250401.csv
new file mode 100644
index 000000000000..8d6771f51ba4
--- /dev/null
+++ b/032190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160344,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11460,180,2,1.60,543574635,47654,65.45,11450,11500,11260,14660,7900,11280,11406.69,9.85,0,65,11653,11466,11263,11076,10873,11365,10975,192,3380,500,8340,10,1,38300000,4389,2.67,0.32,12,0.12,4290.00,35393.00,13180,20240320,-13.05,9550,20241210,20.00,12120,-5.45,20250324,9690,18.27,20250203,12670,-9.55,20240507,9550,20.00,20241210,0.19,Y,032190,500,191 억,,3773375,N,N,3016,N,00,N
+20250401,150345,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11420,140,2,1.24,524205045,45960,63.12,11450,11500,11260,14660,7900,11280,11405.68,9.85,0,460,11653,11466,11263,11076,10873,11365,10975,192,3380,500,8340,10,1,38300000,4374,2.66,0.32,12,0.12,4290.00,35393.00,13180,20240320,-13.35,9550,20241210,19.58,12120,-5.78,20250324,9690,17.85,20250203,12670,-9.87,20240507,9550,19.58,20241210,0.19,Y,032190,500,191 억,,3773375,N,N,715,N,00,N
+20250401,140344,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11480,200,2,1.77,466265115,40891,56.16,11450,11500,11260,14660,7900,11280,11402.63,9.85,0,1877,11653,11466,11263,11076,10873,11365,10975,192,3380,500,8340,10,1,38300000,4397,2.68,0.32,12,0.11,4290.00,35393.00,13180,20240320,-12.90,9550,20241210,20.21,12120,-5.28,20250324,9690,18.47,20250203,12670,-9.39,20240507,9550,20.21,20241210,0.19,Y,032190,500,191 억,,3773375,N,N,715,N,00,N
+20250401,130345,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11460,180,2,1.60,424390240,37239,51.15,11450,11500,11260,14660,7900,11280,11396.39,9.85,0,1831,11653,11466,11263,11076,10873,11365,10975,192,3380,500,8340,10,1,38300000,4389,2.67,0.32,12,0.10,4290.00,35393.00,13180,20240320,-13.05,9550,20241210,20.00,12120,-5.45,20250324,9690,18.27,20250203,12670,-9.55,20240507,9550,20.00,20241210,0.19,Y,032190,500,191 억,,3773375,N,N,715,N,00,N
+20250401,120345,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11460,180,2,1.60,393400300,34535,47.43,11450,11500,11260,14660,7900,11280,11391.35,9.85,0,2314,11653,11466,11263,11076,10873,11365,10975,192,3380,500,8340,10,1,38300000,4389,2.67,0.32,12,0.09,4290.00,35393.00,13180,20240320,-13.05,9550,20241210,20.00,12120,-5.45,20250324,9690,18.27,20250203,12670,-9.55,20240507,9550,20.00,20241210,0.19,Y,032190,500,191 억,,3773375,N,N,715,N,00,N
+20250401,110343,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11480,200,2,1.77,328840250,28906,39.70,11450,11480,11260,14660,7900,11280,11376.19,9.85,0,2099,11653,11466,11263,11076,10873,11365,10975,192,3380,500,8340,10,1,38300000,4397,2.68,0.32,12,0.08,4290.00,35393.00,13180,20240320,-12.90,9550,20241210,20.21,12120,-5.28,20250324,9690,18.47,20250203,12670,-9.39,20240507,9550,20.21,20241210,0.19,Y,032190,500,191 억,,3773375,N,N,715,N,00,N
+20250401,100339,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11280,0,3,0.00,118021420,10418,14.31,11450,11450,11260,14660,7900,11280,11328.61,9.85,0,-4906,11653,11466,11263,11076,10873,11365,10975,192,3380,500,8340,10,1,38300000,4320,2.63,0.32,12,0.03,4290.00,35393.00,13180,20240320,-14.42,9550,20241210,18.12,12120,-6.93,20250324,9690,16.41,20250203,12670,-10.97,20240507,9550,18.12,20241210,0.19,Y,032190,500,191 억,,3773375,N,N,715,N,00,N
+20250401,090341,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11440,160,2,1.42,7363610,645,0.89,11450,11450,11350,14660,7900,11280,11416.45,9.85,0,-157,11653,11466,11263,11076,10873,11365,10975,192,3380,500,8340,10,1,38300000,4382,2.67,0.32,12,0.00,4290.00,35393.00,13180,20240320,-13.20,9550,20241210,19.79,12120,-5.61,20250324,9690,18.06,20250203,12670,-9.71,20240507,9550,19.79,20241210,0.19,Y,032190,500,191 억,,3773375,N,N,715,N,00,N
diff --git a/032280/price/prices-20250401.csv b/032280/price/prices-20250401.csv
new file mode 100644
index 000000000000..05dd249d55cb
--- /dev/null
+++ b/032280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160344,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1988,229,2,13.02,705308225,357722,193.22,1799,2080,1732,2285,1232,1759,1971.66,2.58,0,10867,1941,1849,1778,1686,1615,1814,1651,162,526,1000,1120,1,1,16213590,322,26.16,0.50,12,2.21,76.00,3965.00,3465,20241216,-42.63,1442,20241023,37.86,3070,-35.24,20250110,1707,16.46,20250331,3465,-42.63,20241216,1442,37.86,20241023,0.20,Y,032280,1000,162 억,,418024,N,N,0,N,00,N
+20250401,150346,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1960,201,2,11.43,680944055,345525,186.63,1799,2080,1732,2285,1232,1759,1970.75,2.58,0,7273,1941,1849,1778,1686,1615,1814,1651,162,526,1000,1120,1,1,16213590,318,25.79,0.49,12,2.13,76.00,3965.00,3465,20241216,-43.43,1442,20241023,35.92,3070,-36.16,20250110,1707,14.82,20250331,3465,-43.43,20241216,1442,35.92,20241023,0.20,Y,032280,1000,162 억,,418024,N,N,0,N,00,N
+20250401,140344,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2015,256,2,14.55,645505364,327650,176.98,1799,2080,1732,2285,1232,1759,1970.11,2.58,0,9109,1941,1849,1778,1686,1615,1814,1651,162,526,1000,1120,5,1,16213590,327,26.51,0.51,12,2.02,76.00,3965.00,3465,20241216,-41.85,1442,20241023,39.74,3070,-34.36,20250110,1707,18.04,20250331,3465,-41.85,20241216,1442,39.74,20241023,0.20,Y,032280,1000,162 억,,418024,N,N,0,N,00,N
+20250401,130346,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2010,251,2,14.27,607313483,308759,166.78,1799,2080,1732,2285,1232,1759,1966.95,2.58,0,4299,1941,1849,1778,1686,1615,1814,1651,162,526,1000,1120,5,1,16213590,326,26.45,0.51,12,1.90,76.00,3965.00,3465,20241216,-41.99,1442,20241023,39.39,3070,-34.53,20250110,1707,17.75,20250331,3465,-41.99,20241216,1442,39.39,20241023,0.20,Y,032280,1000,162 억,,418024,N,N,0,N,00,N
+20250401,120346,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2015,256,2,14.55,521659398,266891,144.16,1799,2050,1732,2285,1232,1759,1954.58,2.58,0,2079,1941,1849,1778,1686,1615,1814,1651,162,526,1000,1120,5,1,16213590,327,26.51,0.51,12,1.65,76.00,3965.00,3465,20241216,-41.85,1442,20241023,39.74,3070,-34.36,20250110,1707,18.04,20250331,3465,-41.85,20241216,1442,39.74,20241023,0.20,Y,032280,1000,162 억,,418024,N,N,0,N,00,N
+20250401,110343,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1975,216,2,12.28,142493318,77285,41.75,1799,1975,1732,2285,1232,1759,1843.74,2.58,0,19751,1941,1849,1778,1686,1615,1814,1651,162,526,1000,1120,1,1,16213590,320,25.99,0.50,12,0.48,76.00,3965.00,3465,20241216,-43.00,1442,20241023,36.96,3070,-35.67,20250110,1707,15.70,20250331,3465,-43.00,20241216,1442,36.96,20241023,0.20,Y,032280,1000,162 억,,418024,N,N,0,N,00,N
+20250401,100339,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1760,1,2,0.06,47310613,26584,14.36,1799,1799,1732,2285,1232,1759,1779.66,2.58,0,53,1941,1849,1778,1686,1615,1814,1651,162,526,1000,1120,1,1,16213590,285,23.16,0.44,12,0.16,76.00,3965.00,3465,20241216,-49.21,1442,20241023,22.05,3070,-42.67,20250110,1707,3.10,20250331,3465,-49.21,20241216,1442,22.05,20241023,0.20,Y,032280,1000,162 억,,418024,N,N,0,N,00,N
+20250401,090341,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1798,39,2,2.22,13286587,7388,3.99,1799,1799,1790,2285,1232,1759,1798.40,2.58,0,-1789,1941,1849,1778,1686,1615,1814,1651,162,526,1000,1120,1,1,16213590,292,23.66,0.45,12,0.05,76.00,3965.00,3465,20241216,-48.11,1442,20241023,24.69,3070,-41.43,20250110,1707,5.33,20250331,3465,-48.11,20241216,1442,24.69,20241023,0.20,Y,032280,1000,162 억,,418024,N,N,0,N,00,N
diff --git a/032300/price/prices-20250401.csv b/032300/price/prices-20250401.csv
new file mode 100644
index 000000000000..d7b0b4f0592d
--- /dev/null
+++ b/032300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160344,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14790,340,2,2.35,199814470,13715,147.90,14310,15200,14310,18780,10120,14450,14569.05,0.84,0,1626,14870,14660,14430,14220,13990,14765,14325,55,4330,500,10400,10,1,10906701,1613,42.50,2.26,12,0.13,348.00,6550.00,24650,20241018,-40.00,13720,20241210,7.80,17200,-14.01,20250306,14150,4.52,20250327,24650,-40.00,20241018,13720,7.80,20241210,3.08,Y,032300,500,54 억,,91071,N,N,0,N,00,N
+20250401,150346,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14750,300,2,2.08,197599990,13565,146.28,14310,15200,14310,18780,10120,14450,14566.90,0.84,0,1644,14870,14660,14430,14220,13990,14765,14325,55,4330,500,10400,10,1,10906701,1609,42.39,2.25,12,0.12,348.00,6550.00,24650,20241018,-40.16,13720,20241210,7.51,17200,-14.24,20250306,14150,4.24,20250327,24650,-40.16,20241018,13720,7.51,20241210,3.08,Y,032300,500,54 억,,91071,N,N,0,N,00,N
+20250401,140345,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14810,360,2,2.49,193614360,13294,143.36,14310,15200,14310,18780,10120,14450,14564.04,0.84,0,1541,14870,14660,14430,14220,13990,14765,14325,55,4330,500,10400,10,1,10906701,1615,42.56,2.26,12,0.12,348.00,6550.00,24650,20241018,-39.92,13720,20241210,7.94,17200,-13.90,20250306,14150,4.66,20250327,24650,-39.92,20241018,13720,7.94,20241210,3.08,Y,032300,500,54 억,,91071,N,N,0,N,00,N
+20250401,130346,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14750,300,2,2.08,185399480,12738,137.37,14310,15200,14310,18780,10120,14450,14554.83,0.84,0,1817,14870,14660,14430,14220,13990,14765,14325,55,4330,500,10400,10,1,10906701,1609,42.39,2.25,12,0.12,348.00,6550.00,24650,20241018,-40.16,13720,20241210,7.51,17200,-14.24,20250306,14150,4.24,20250327,24650,-40.16,20241018,13720,7.51,20241210,3.08,Y,032300,500,54 억,,91071,N,N,0,N,00,N
+20250401,120346,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14790,340,2,2.35,161676320,11136,120.09,14310,15200,14310,18780,10120,14450,14518.35,0.84,0,2120,14870,14660,14430,14220,13990,14765,14325,55,4330,500,10400,10,1,10906701,1613,42.50,2.26,12,0.10,348.00,6550.00,24650,20241018,-40.00,13720,20241210,7.80,17200,-14.01,20250306,14150,4.52,20250327,24650,-40.00,20241018,13720,7.80,20241210,3.08,Y,032300,500,54 억,,91071,N,N,0,N,00,N
+20250401,110343,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14670,220,2,1.52,136297330,9414,101.52,14310,15200,14310,18780,10120,14450,14478.15,0.84,0,1389,14870,14660,14430,14220,13990,14765,14325,55,4330,500,10400,10,1,10906701,1600,42.16,2.24,12,0.09,348.00,6550.00,24650,20241018,-40.49,13720,20241210,6.92,17200,-14.71,20250306,14150,3.67,20250327,24650,-40.49,20241018,13720,6.92,20241210,3.08,Y,032300,500,54 억,,91071,N,N,0,N,00,N
+20250401,100339,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14460,10,2,0.07,114448480,7915,85.36,14310,15200,14310,18780,10120,14450,14459.69,0.84,0,1713,14870,14660,14430,14220,13990,14765,14325,55,4330,500,10400,10,1,10906701,1577,41.55,2.21,12,0.07,348.00,6550.00,24650,20241018,-41.34,13720,20241210,5.39,17200,-15.93,20250306,14150,2.19,20250327,24650,-41.34,20241018,13720,5.39,20241210,3.08,Y,032300,500,54 억,,91071,N,N,0,N,00,N
+20250401,090342,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14620,170,2,1.18,50868000,3553,38.32,14310,14690,14310,18780,10120,14450,14316.92,0.84,0,860,14870,14660,14430,14220,13990,14765,14325,55,4330,500,10400,10,1,10906701,1595,42.01,2.23,12,0.03,348.00,6550.00,24650,20241018,-40.69,13720,20241210,6.56,17200,-15.00,20250306,14150,3.32,20250327,24650,-40.69,20241018,13720,6.56,20241210,3.08,Y,032300,500,54 억,,91071,N,N,0,N,00,N
diff --git a/032350/price/prices-20250401.csv b/032350/price/prices-20250401.csv
new file mode 100644
index 000000000000..1ed6a70d55d0
--- /dev/null
+++ b/032350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160345,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8220,230,2,2.88,2132343370,261849,79.87,8070,8220,8000,10380,5600,7990,8143.28,5.38,0,96877,8296,8142,7926,7772,7556,8220,7850,381,2390,500,6070,10,1,76196183,6263,-5.37,1.98,12,0.34,-1530.00,4156.00,10900,20240603,-24.59,7060,20241230,16.43,8530,-3.63,20250228,7520,9.31,20250102,10900,-24.59,20240603,7060,16.43,20241230,0.04,Y,032350,500,380 억,,4099324,N,N,5623,N,00,N
+20250401,150346,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8190,200,2,2.50,1961442420,241017,73.52,8070,8210,8000,10380,5600,7990,8138.19,5.38,0,95586,8296,8142,7926,7772,7556,8220,7850,381,2390,500,6070,10,1,76196183,6240,-5.35,1.97,12,0.32,-1530.00,4156.00,10900,20240603,-24.86,7060,20241230,16.01,8530,-3.99,20250228,7520,8.91,20250102,10900,-24.86,20240603,7060,16.01,20241230,0.04,Y,032350,500,380 억,,4099324,N,N,18523,N,00,N
+20250401,140345,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8190,200,2,2.50,1524306125,187637,57.23,8070,8200,8000,10380,5600,7990,8123.70,5.38,0,121086,8296,8142,7926,7772,7556,8220,7850,381,2390,500,6070,10,1,76196183,6240,-5.35,1.97,12,0.25,-1530.00,4156.00,10900,20240603,-24.86,7060,20241230,16.01,8530,-3.99,20250228,7520,8.91,20250102,10900,-24.86,20240603,7060,16.01,20241230,0.04,Y,032350,500,380 억,,4099324,N,N,18523,N,00,N
+20250401,130346,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8120,130,2,1.63,805096455,99374,30.31,8070,8160,8000,10380,5600,7990,8101.68,5.38,0,51335,8296,8142,7926,7772,7556,8220,7850,381,2390,500,6070,10,1,76196183,6187,-5.31,1.95,12,0.13,-1530.00,4156.00,10900,20240603,-25.50,7060,20241230,15.01,8530,-4.81,20250228,7520,7.98,20250102,10900,-25.50,20240603,7060,15.01,20241230,0.04,Y,032350,500,380 억,,4099324,N,N,18523,N,00,N
+20250401,120346,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8130,140,2,1.75,645652115,79764,24.33,8070,8160,8000,10380,5600,7990,8094.53,5.38,0,39056,8296,8142,7926,7772,7556,8220,7850,381,2390,500,6070,10,1,76196183,6195,-5.31,1.96,12,0.10,-1530.00,4156.00,10900,20240603,-25.41,7060,20241230,15.16,8530,-4.69,20250228,7520,8.11,20250102,10900,-25.41,20240603,7060,15.16,20241230,0.04,Y,032350,500,380 억,,4099324,N,N,18523,N,00,N
+20250401,110344,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8140,150,2,1.88,510266720,63101,19.25,8070,8160,8000,10380,5600,7990,8086.51,5.38,0,29933,8296,8142,7926,7772,7556,8220,7850,381,2390,500,6070,10,1,76196183,6202,-5.32,1.96,12,0.08,-1530.00,4156.00,10900,20240603,-25.32,7060,20241230,15.30,8530,-4.57,20250228,7520,8.24,20250102,10900,-25.32,20240603,7060,15.30,20241230,0.04,Y,032350,500,380 억,,4099324,N,N,18523,N,00,N
+20250401,100340,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8070,80,2,1.00,176591850,21939,6.69,8070,8100,8000,10380,5600,7990,8049.22,5.38,0,1183,8296,8142,7926,7772,7556,8220,7850,381,2390,500,6070,10,1,76196183,6149,-5.27,1.94,12,0.03,-1530.00,4156.00,10900,20240603,-25.96,7060,20241230,14.31,8530,-5.39,20250228,7520,7.31,20250102,10900,-25.96,20240603,7060,14.31,20241230,0.04,Y,032350,500,380 억,,4099324,N,N,18523,N,00,N
+20250401,090342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8030,40,2,0.50,23706860,2947,0.90,8070,8070,8030,10380,5600,7990,8044.40,5.38,0,-606,8296,8142,7926,7772,7556,8220,7850,381,2390,500,6070,10,1,76196183,6119,-5.25,1.93,12,0.00,-1530.00,4156.00,10900,20240603,-26.33,7060,20241230,13.74,8530,-5.86,20250228,7520,6.78,20250102,10900,-26.33,20240603,7060,13.74,20241230,0.04,Y,032350,500,380 억,,4099324,N,N,18523,N,00,N
diff --git a/032500/price/prices-20250401.csv b/032500/price/prices-20250401.csv
new file mode 100644
index 000000000000..a933c16f59b3
--- /dev/null
+++ b/032500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160345,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7590,-90,5,-1.17,493557130,64029,88.40,7600,7840,7520,9980,5380,7680,7708.39,5.61,0,-8478,7960,7820,7590,7450,7220,7890,7520,199,2300,500,5370,10,1,39820883,3022,-7.83,2.10,12,0.16,-969.00,3607.00,17380,20240328,-56.33,6600,20240909,15.00,10250,-25.95,20250124,7230,4.98,20250311,17180,-55.82,20240402,6600,15.00,20240909,0.28,Y,032500,500,199 억,,2233495,N,N,8215,N,00,N
+20250401,150346,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7680,0,3,0.00,425380640,55034,75.98,7600,7840,7520,9980,5380,7680,7729.42,5.61,0,-5828,7960,7820,7590,7450,7220,7890,7520,199,2300,500,5370,10,1,39820883,3058,-7.93,2.13,12,0.14,-969.00,3607.00,17380,20240328,-55.81,6600,20240909,16.36,10250,-25.07,20250124,7230,6.22,20250311,17180,-55.30,20240402,6600,16.36,20240909,0.28,Y,032500,500,199 억,,2233495,N,N,8501,N,00,N
+20250401,140345,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7800,120,2,1.56,335522400,43320,59.81,7600,7840,7520,9980,5380,7680,7745.21,5.61,0,-7462,7960,7820,7590,7450,7220,7890,7520,199,2300,500,5370,10,1,39820883,3106,-8.05,2.16,12,0.11,-969.00,3607.00,17380,20240328,-55.12,6600,20240909,18.18,10250,-23.90,20250124,7230,7.88,20250311,17180,-54.60,20240402,6600,18.18,20240909,0.28,Y,032500,500,199 억,,2233495,N,N,8501,N,00,N
+20250401,130346,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7780,100,2,1.30,299550210,38698,53.43,7600,7840,7520,9980,5380,7680,7740.72,5.61,0,-5132,7960,7820,7590,7450,7220,7890,7520,199,2300,500,5370,10,1,39820883,3098,-8.03,2.16,12,0.10,-969.00,3607.00,17380,20240328,-55.24,6600,20240909,17.88,10250,-24.10,20250124,7230,7.61,20250311,17180,-54.71,20240402,6600,17.88,20240909,0.28,Y,032500,500,199 억,,2233495,N,N,8501,N,00,N
+20250401,120346,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7820,140,2,1.82,275469860,35603,49.15,7600,7840,7520,9980,5380,7680,7737.27,5.61,0,-3283,7960,7820,7590,7450,7220,7890,7520,199,2300,500,5370,10,1,39820883,3114,-8.07,2.17,12,0.09,-969.00,3607.00,17380,20240328,-55.01,6600,20240909,18.48,10250,-23.71,20250124,7230,8.16,20250311,17180,-54.48,20240402,6600,18.48,20240909,0.28,Y,032500,500,199 억,,2233495,N,N,8501,N,00,N
+20250401,110344,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7820,140,2,1.82,195980870,25411,35.08,7600,7830,7520,9980,5380,7680,7712.44,5.61,0,-2036,7960,7820,7590,7450,7220,7890,7520,199,2300,500,5370,10,1,39820883,3114,-8.07,2.17,12,0.06,-969.00,3607.00,17380,20240328,-55.01,6600,20240909,18.48,10250,-23.71,20250124,7230,8.16,20250311,17180,-54.48,20240402,6600,18.48,20240909,0.28,Y,032500,500,199 억,,2233495,N,N,8501,N,00,N
+20250401,100340,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7640,-40,5,-0.52,47282280,6197,8.56,7600,7700,7520,9980,5380,7680,7629.87,5.61,0,-1916,7960,7820,7590,7450,7220,7890,7520,199,2300,500,5370,10,1,39820883,3042,-7.88,2.12,12,0.02,-969.00,3607.00,17380,20240328,-56.04,6600,20240909,15.76,10250,-25.46,20250124,7230,5.67,20250311,17180,-55.53,20240402,6600,15.76,20240909,0.28,Y,032500,500,199 억,,2233495,N,N,8501,N,00,N
+20250401,090342,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7600,-80,5,-1.04,9066000,1187,1.64,7600,7700,7520,9980,5380,7680,7637.74,5.61,0,-353,7960,7820,7590,7450,7220,7890,7520,199,2300,500,5370,10,1,39820883,3026,-7.84,2.11,12,0.00,-969.00,3607.00,17380,20240328,-56.27,6600,20240909,15.15,10250,-25.85,20250124,7230,5.12,20250311,17180,-55.76,20240402,6600,15.15,20240909,0.28,Y,032500,500,199 억,,2233495,N,N,8501,N,00,N
diff --git a/032540/price/prices-20250401.csv b/032540/price/prices-20250401.csv
new file mode 100644
index 000000000000..6ea8b6662cf3
--- /dev/null
+++ b/032540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,90,2,1.95,132841685,27831,221.57,4685,4875,4615,5990,3230,4610,4773.16,0.57,0,1388,4896,4752,4651,4507,4406,4702,4457,70,1380,500,3310,5,1,13931609,655,14.11,0.77,12,0.20,333.00,6123.00,6580,20240528,-28.57,4530,20241203,3.75,5330,-11.82,20250108,4550,3.30,20250331,6580,-28.57,20240528,4530,3.75,20241203,1.73,Y,032540,500,69 억,,79479,N,N,0,N,00,N
+20250401,150347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4670,60,2,1.30,120768530,25255,201.06,4685,4875,4615,5990,3230,4610,4781.97,0.57,0,754,4896,4752,4651,4507,4406,4702,4457,70,1380,500,3310,5,1,13931609,651,14.02,0.76,12,0.18,333.00,6123.00,6580,20240528,-29.03,4530,20241203,3.09,5330,-12.38,20250108,4550,2.64,20250331,6580,-29.03,20240528,4530,3.09,20241203,1.73,Y,032540,500,69 억,,79479,N,N,0,N,00,N
+20250401,140345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4795,185,2,4.01,109579040,22867,182.05,4685,4875,4615,5990,3230,4610,4792.02,0.57,0,-286,4896,4752,4651,4507,4406,4702,4457,70,1380,500,3310,5,1,13931609,668,14.40,0.78,12,0.16,333.00,6123.00,6580,20240528,-27.13,4530,20241203,5.85,5330,-10.04,20250108,4550,5.38,20250331,6580,-27.13,20240528,4530,5.85,20241203,1.73,Y,032540,500,69 억,,79479,N,N,0,N,00,N
+20250401,130346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4850,240,2,5.21,90764830,18931,150.71,4685,4875,4615,5990,3230,4610,4794.51,0.57,0,-410,4896,4752,4651,4507,4406,4702,4457,70,1380,500,3310,5,1,13931609,676,14.56,0.79,12,0.14,333.00,6123.00,6580,20240528,-26.29,4530,20241203,7.06,5330,-9.01,20250108,4550,6.59,20250331,6580,-26.29,20240528,4530,7.06,20241203,1.73,Y,032540,500,69 억,,79479,N,N,0,N,00,N
+20250401,120347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,260,2,5.64,59174700,12391,98.65,4685,4870,4615,5990,3230,4610,4775.62,0.57,0,-364,4896,4752,4651,4507,4406,4702,4457,70,1380,500,3310,5,1,13931609,678,14.62,0.80,12,0.09,333.00,6123.00,6580,20240528,-25.99,4530,20241203,7.51,5330,-8.63,20250108,4550,7.03,20250331,6580,-25.99,20240528,4530,7.51,20241203,1.73,Y,032540,500,69 억,,79479,N,N,0,N,00,N
+20250401,110344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,170,2,3.69,19310695,4126,32.85,4685,4840,4615,5990,3230,4610,4680.25,0.57,0,-90,4896,4752,4651,4507,4406,4702,4457,70,1380,500,3310,5,1,13931609,666,14.35,0.78,12,0.03,333.00,6123.00,6580,20240528,-27.36,4530,20241203,5.52,5330,-10.32,20250108,4550,5.05,20250331,6580,-27.36,20240528,4530,5.52,20241203,1.73,Y,032540,500,69 억,,79479,N,N,0,N,00,N
+20250401,100340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4670,60,2,1.30,9430455,2032,16.18,4685,4695,4615,5990,3230,4610,4640.97,0.57,0,-63,4896,4752,4651,4507,4406,4702,4457,70,1380,500,3310,5,1,13931609,651,14.02,0.76,12,0.01,333.00,6123.00,6580,20240528,-29.03,4530,20241203,3.09,5330,-12.38,20250108,4550,2.64,20250331,6580,-29.03,20240528,4530,3.09,20241203,1.73,Y,032540,500,69 억,,79479,N,N,0,N,00,N
+20250401,090342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4685,75,2,1.63,46850,10,0.08,4685,4685,4685,5990,3230,4610,4685.00,0.57,0,-1,4896,4752,4651,4507,4406,4702,4457,70,1380,500,3310,5,1,13931609,653,14.07,0.77,12,0.00,333.00,6123.00,6580,20240528,-28.80,4530,20241203,3.42,5330,-12.10,20250108,4550,2.97,20250331,6580,-28.80,20240528,4530,3.42,20241203,1.73,Y,032540,500,69 억,,79479,N,N,0,N,00,N
diff --git a/032560/price/prices-20250401.csv b/032560/price/prices-20250401.csv
new file mode 100644
index 000000000000..5b70bfd5f8be
--- /dev/null
+++ b/032560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160345,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5060,40,2,0.80,139075380,27455,69.44,4970,5110,4970,6520,3520,5020,5065.58,3.04,0,-5150,5140,5080,4990,4930,4840,5110,4960,85,1500,500,3610,10,1,17000000,860,5.27,0.23,12,0.16,961.00,21788.00,7740,20240520,-34.63,4515,20241210,12.07,5270,-3.98,20250313,4805,5.31,20250203,7740,-34.63,20240520,4515,12.07,20241210,1.34,Y,032560,500,85 억,,516010,N,N,0,N,00,N
+20250401,150347,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5080,60,2,1.20,127322170,25147,63.60,4970,5090,4970,6520,3520,5020,5063.12,3.04,0,-4972,5140,5080,4990,4930,4840,5110,4960,85,1500,500,3610,10,1,17000000,864,5.29,0.23,12,0.15,961.00,21788.00,7740,20240520,-34.37,4515,20241210,12.51,5270,-3.61,20250313,4805,5.72,20250203,7740,-34.37,20240520,4515,12.51,20241210,1.34,Y,032560,500,85 억,,516010,N,N,0,N,00,N
+20250401,140346,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5080,60,2,1.20,73353120,14522,36.73,4970,5090,4970,6520,3520,5020,5051.17,3.04,0,-5026,5140,5080,4990,4930,4840,5110,4960,85,1500,500,3610,10,1,17000000,864,5.29,0.23,12,0.09,961.00,21788.00,7740,20240520,-34.37,4515,20241210,12.51,5270,-3.61,20250313,4805,5.72,20250203,7740,-34.37,20240520,4515,12.51,20241210,1.34,Y,032560,500,85 억,,516010,N,N,0,N,00,N
+20250401,130347,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5080,60,2,1.20,67356570,13335,33.73,4970,5090,4970,6520,3520,5020,5051.11,3.04,0,-4315,5140,5080,4990,4930,4840,5110,4960,85,1500,500,3610,10,1,17000000,864,5.29,0.23,12,0.08,961.00,21788.00,7740,20240520,-34.37,4515,20241210,12.51,5270,-3.61,20250313,4805,5.72,20250203,7740,-34.37,20240520,4515,12.51,20241210,1.34,Y,032560,500,85 억,,516010,N,N,0,N,00,N
+20250401,120347,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5040,20,2,0.40,44313500,8793,22.24,4970,5080,4970,6520,3520,5020,5039.63,3.04,0,-1365,5140,5080,4990,4930,4840,5110,4960,85,1500,500,3610,10,1,17000000,857,5.24,0.23,12,0.05,961.00,21788.00,7740,20240520,-34.88,4515,20241210,11.63,5270,-4.36,20250313,4805,4.89,20250203,7740,-34.88,20240520,4515,11.63,20241210,1.34,Y,032560,500,85 억,,516010,N,N,0,N,00,N
+20250401,110344,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5040,20,2,0.40,8900130,1773,4.48,4970,5080,4970,6520,3520,5020,5019.81,3.04,0,131,5140,5080,4990,4930,4840,5110,4960,85,1500,500,3610,10,1,17000000,857,5.24,0.23,12,0.01,961.00,21788.00,7740,20240520,-34.88,4515,20241210,11.63,5270,-4.36,20250313,4805,4.89,20250203,7740,-34.88,20240520,4515,11.63,20241210,1.34,Y,032560,500,85 억,,516010,N,N,0,N,00,N
+20250401,100340,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5040,20,2,0.40,3029110,604,1.53,4970,5080,4970,6520,3520,5020,5015.08,3.04,0,182,5140,5080,4990,4930,4840,5110,4960,85,1500,500,3610,10,1,17000000,857,5.24,0.23,12,0.00,961.00,21788.00,7740,20240520,-34.88,4515,20241210,11.63,5270,-4.36,20250313,4805,4.89,20250203,7740,-34.88,20240520,4515,11.63,20241210,1.34,Y,032560,500,85 억,,516010,N,N,0,N,00,N
+20250401,090343,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5050,30,2,0.60,1351920,272,0.69,4970,5050,4970,6520,3520,5020,4970.29,3.04,0,164,5140,5080,4990,4930,4840,5110,4960,85,1500,500,3610,10,1,17000000,859,5.25,0.23,12,0.00,961.00,21788.00,7740,20240520,-34.75,4515,20241210,11.85,5270,-4.17,20250313,4805,5.10,20250203,7740,-34.75,20240520,4515,11.85,20241210,1.34,Y,032560,500,85 억,,516010,N,N,0,N,00,N
diff --git a/032580/price/prices-20250401.csv b/032580/price/prices-20250401.csv
new file mode 100644
index 000000000000..8409bc71a3f6
--- /dev/null
+++ b/032580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1232,103,2,9.12,1544794637,1258378,259.00,1132,1281,1132,1467,791,1129,1227.61,32.67,0,5922,1302,1215,1169,1082,1036,1192,1059,166,338,500,690,1,1,33132064,408,-18.39,0.86,12,3.80,-67.00,1438.00,1965,20240408,-37.30,1032,20240909,19.38,1938,-36.43,20250203,1123,9.71,20250331,1965,-37.30,20240408,1032,19.38,20240909,4.77,Y,032580,500,165 억,,10823462,N,N,1306,N,00,N
+20250401,150347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1239,110,2,9.74,1514298540,1233557,253.89,1132,1281,1132,1467,791,1129,1227.59,32.67,0,-2155,1302,1215,1169,1082,1036,1192,1059,166,338,500,690,1,1,33132064,411,-18.49,0.86,12,3.72,-67.00,1438.00,1965,20240408,-36.95,1032,20240909,20.06,1938,-36.07,20250203,1123,10.33,20250331,1965,-36.95,20240408,1032,20.06,20240909,4.77,Y,032580,500,165 억,,10823462,N,N,998,N,00,N
+20250401,140346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1230,101,2,8.95,1482745628,1207903,248.61,1132,1281,1132,1467,791,1129,1227.54,32.67,0,-13298,1302,1215,1169,1082,1036,1192,1059,166,338,500,690,1,1,33132064,408,-18.36,0.86,12,3.65,-67.00,1438.00,1965,20240408,-37.40,1032,20240909,19.19,1938,-36.53,20250203,1123,9.53,20250331,1965,-37.40,20240408,1032,19.19,20240909,4.77,Y,032580,500,165 억,,10823462,N,N,998,N,00,N
+20250401,130347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1216,87,2,7.71,1309033005,1067986,219.81,1132,1281,1132,1467,791,1129,1225.70,32.67,0,-11155,1302,1215,1169,1082,1036,1192,1059,166,338,500,690,1,1,33132064,403,-18.15,0.85,12,3.22,-67.00,1438.00,1965,20240408,-38.12,1032,20240909,17.83,1938,-37.25,20250203,1123,8.28,20250331,1965,-38.12,20240408,1032,17.83,20240909,4.77,Y,032580,500,165 억,,10823462,N,N,998,N,00,N
+20250401,120347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1222,93,2,8.24,1293757846,1055448,217.23,1132,1281,1132,1467,791,1129,1225.79,32.67,0,-17063,1302,1215,1169,1082,1036,1192,1059,166,338,500,690,1,1,33132064,405,-18.24,0.85,12,3.19,-67.00,1438.00,1965,20240408,-37.81,1032,20240909,18.41,1938,-36.95,20250203,1123,8.82,20250331,1965,-37.81,20240408,1032,18.41,20240909,4.77,Y,032580,500,165 억,,10823462,N,N,998,N,00,N
+20250401,110345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1214,85,2,7.53,1222951604,997093,205.22,1132,1281,1132,1467,791,1129,1226.52,32.67,0,-37923,1302,1215,1169,1082,1036,1192,1059,166,338,500,690,1,1,33132064,402,-18.12,0.84,12,3.01,-67.00,1438.00,1965,20240408,-38.22,1032,20240909,17.64,1938,-37.36,20250203,1123,8.10,20250331,1965,-38.22,20240408,1032,17.64,20240909,4.77,Y,032580,500,165 억,,10823462,N,N,998,N,00,N
+20250401,100341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1187,58,2,5.14,1135124223,923692,190.11,1132,1281,1132,1467,791,1129,1228.90,32.67,0,-76061,1302,1215,1169,1082,1036,1192,1059,166,338,500,690,1,1,33132064,393,-17.72,0.83,12,2.79,-67.00,1438.00,1965,20240408,-39.59,1032,20240909,15.02,1938,-38.75,20250203,1123,5.70,20250331,1965,-39.59,20240408,1032,15.02,20240909,4.77,Y,032580,500,165 억,,10823462,N,N,998,N,00,N
+20250401,090343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1195,66,2,5.85,19284465,16713,3.44,1132,1195,1132,1467,791,1129,1153.86,32.67,0,1124,1302,1215,1169,1082,1036,1192,1059,166,338,500,690,1,1,33132064,396,-17.84,0.83,12,0.05,-67.00,1438.00,1965,20240408,-39.19,1032,20240909,15.79,1938,-38.34,20250203,1123,6.41,20250331,1965,-39.19,20240408,1032,15.79,20240909,4.77,Y,032580,500,165 억,,10823462,N,N,998,N,00,N
diff --git a/032620/price/prices-20250401.csv b/032620/price/prices-20250401.csv
new file mode 100644
index 000000000000..7e4c88e43ba5
--- /dev/null
+++ b/032620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160346,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3330,80,2,2.46,134546647,40901,55.79,3250,3355,3245,4225,2275,3250,3289.57,1.98,0,7347,3340,3295,3255,3210,3170,3292,3207,261,975,500,2270,5,1,52197139,1738,-111.00,1.64,12,0.08,-30.00,2028.00,5630,20240321,-40.85,3140,20241210,6.05,3685,-9.63,20250226,3215,3.58,20250331,5550,-40.00,20240403,3140,6.05,20241210,1.93,Y,032620,500,260 억,,1036052,N,N,3,N,00,N
+20250401,150347,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3320,70,2,2.15,120250730,36601,49.93,3250,3355,3245,4225,2275,3250,3285.45,1.98,0,9165,3340,3295,3255,3210,3170,3292,3207,261,975,500,2270,5,1,52197139,1733,-110.67,1.64,12,0.07,-30.00,2028.00,5630,20240321,-41.03,3140,20241210,5.73,3685,-9.91,20250226,3215,3.27,20250331,5550,-40.18,20240403,3140,5.73,20241210,1.93,Y,032620,500,260 억,,1036052,N,N,25,N,00,N
+20250401,140346,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3315,65,2,2.00,116887655,35586,48.54,3250,3355,3245,4225,2275,3250,3284.65,1.98,0,9168,3340,3295,3255,3210,3170,3292,3207,261,975,500,2270,5,1,52197139,1730,-110.50,1.63,12,0.07,-30.00,2028.00,5630,20240321,-41.12,3140,20241210,5.57,3685,-10.04,20250226,3215,3.11,20250331,5550,-40.27,20240403,3140,5.57,20241210,1.93,Y,032620,500,260 억,,1036052,N,N,25,N,00,N
+20250401,130347,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3310,60,2,1.85,105553430,32183,43.90,3250,3340,3245,4225,2275,3250,3279.79,1.98,0,8889,3340,3295,3255,3210,3170,3292,3207,261,975,500,2270,5,1,52197139,1728,-110.33,1.63,12,0.06,-30.00,2028.00,5630,20240321,-41.21,3140,20241210,5.41,3685,-10.18,20250226,3215,2.95,20250331,5550,-40.36,20240403,3140,5.41,20241210,1.93,Y,032620,500,260 억,,1036052,N,N,25,N,00,N
+20250401,120347,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3315,65,2,2.00,104364880,31825,43.41,3250,3340,3245,4225,2275,3250,3279.34,1.98,0,8795,3340,3295,3255,3210,3170,3292,3207,261,975,500,2270,5,1,52197139,1730,-110.50,1.63,12,0.06,-30.00,2028.00,5630,20240321,-41.12,3140,20241210,5.57,3685,-10.04,20250226,3215,3.11,20250331,5550,-40.27,20240403,3140,5.57,20241210,1.93,Y,032620,500,260 억,,1036052,N,N,25,N,00,N
+20250401,110345,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3305,55,2,1.69,75138780,23016,31.40,3250,3310,3245,4225,2275,3250,3264.63,1.98,0,5408,3340,3295,3255,3210,3170,3292,3207,261,975,500,2270,5,1,52197139,1725,-110.17,1.63,12,0.04,-30.00,2028.00,5630,20240321,-41.30,3140,20241210,5.25,3685,-10.31,20250226,3215,2.80,20250331,5550,-40.45,20240403,3140,5.25,20241210,1.93,Y,032620,500,260 억,,1036052,N,N,25,N,00,N
+20250401,100341,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3262,12,2,0.37,62538081,19181,26.16,3250,3310,3245,4225,2275,3250,3260.42,1.98,0,1920,3340,3295,3255,3210,3170,3292,3207,261,975,500,2270,5,1,52197139,1703,-108.73,1.61,12,0.04,-30.00,2028.00,5630,20240321,-42.06,3140,20241210,3.89,3685,-11.48,20250226,3215,1.46,20250331,5550,-41.23,20240403,3140,3.89,20241210,1.93,Y,032620,500,260 억,,1036052,N,N,25,N,00,N
+20250401,090343,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3260,10,2,0.31,40964230,12580,17.16,3250,3310,3250,4225,2275,3250,3256.30,1.98,0,619,3340,3295,3255,3210,3170,3292,3207,261,975,500,2270,5,1,52197139,1702,-108.67,1.61,12,0.02,-30.00,2028.00,5630,20240321,-42.10,3140,20241210,3.82,3685,-11.53,20250226,3215,1.40,20250331,5550,-41.26,20240403,3140,3.82,20241210,1.93,Y,032620,500,260 억,,1036052,N,N,25,N,00,N
diff --git a/032640/price/prices-20250401.csv b/032640/price/prices-20250401.csv
new file mode 100644
index 000000000000..25947346f090
--- /dev/null
+++ b/032640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160346,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10300,0,3,0.00,6414237300,624254,76.71,10250,10340,10180,13390,7210,10300,10275.04,71.92,100527,190455,10413,10356,10253,10196,10093,10380,10220,25740,3090,5000,8240,10,1,436611361,44971,12.00,0.52,12,0.14,858.00,19825.00,12010,20241127,-14.24,9510,20240415,8.31,10920,-5.68,20250319,9860,4.46,20250123,12010,-14.24,20241127,9510,8.31,20240415,0.09,Y,032640,5000,25739 억,,153858430,N,N,22169,N,00,N
+20250401,150347,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10290,-10,5,-0.10,5682533405,553226,67.98,10250,10340,10180,13390,7210,10300,10271.63,71.91,96103,187099,10413,10356,10253,10196,10093,10380,10220,25740,3090,5000,8240,10,1,436611361,44927,11.99,0.52,12,0.13,858.00,19825.00,12010,20241127,-14.32,9510,20240415,8.20,10920,-5.77,20250319,9860,4.36,20250123,12010,-14.32,20241127,9510,8.20,20240415,0.09,Y,032640,5000,25739 억,,153854006,N,N,40457,N,00,N
+20250401,140346,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10320,20,2,0.19,4549551690,443245,54.47,10250,10330,10180,13390,7210,10300,10264.19,71.90,71787,150992,10413,10356,10253,10196,10093,10380,10220,25740,3090,5000,8240,10,1,436611361,45058,12.03,0.52,12,0.10,858.00,19825.00,12010,20241127,-14.07,9510,20240415,8.52,10920,-5.49,20250319,9860,4.67,20250123,12010,-14.07,20241127,9510,8.52,20240415,0.09,Y,032640,5000,25739 억,,153829690,N,N,40457,N,00,N
+20250401,130347,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10300,0,3,0.00,3748361090,365506,44.91,10250,10330,10180,13390,7210,10300,10255.27,71.89,46518,107572,10413,10356,10253,10196,10093,10380,10220,25740,3090,5000,8240,10,1,436611361,44971,12.00,0.52,12,0.08,858.00,19825.00,12010,20241127,-14.24,9510,20240415,8.31,10920,-5.68,20250319,9860,4.46,20250123,12010,-14.24,20241127,9510,8.31,20240415,0.09,Y,032640,5000,25739 억,,153804421,N,N,40457,N,00,N
+20250401,120348,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10300,0,3,0.00,2925512590,285589,35.09,10250,10330,10180,13390,7210,10300,10243.79,71.88,25562,66161,10413,10356,10253,10196,10093,10380,10220,25740,3090,5000,8240,10,1,436611361,44971,12.00,0.52,12,0.07,858.00,19825.00,12010,20241127,-14.24,9510,20240415,8.31,10920,-5.68,20250319,9860,4.46,20250123,12010,-14.24,20241127,9510,8.31,20240415,0.09,Y,032640,5000,25739 억,,153783465,N,N,40457,N,00,N
+20250401,110345,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10240,-60,5,-0.58,1772350305,173202,21.28,10250,10330,10180,13390,7210,10300,10232.85,71.87,6700,35545,10413,10356,10253,10196,10093,10380,10220,25740,3090,5000,8240,10,1,436611361,44709,11.93,0.52,12,0.04,858.00,19825.00,12010,20241127,-14.74,9510,20240415,7.68,10920,-6.23,20250319,9860,3.85,20250123,12010,-14.74,20241127,9510,7.68,20240415,0.09,Y,032640,5000,25739 억,,153764603,N,N,40457,N,00,N
+20250401,100341,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10190,-110,5,-1.07,1164158500,113749,13.98,10250,10330,10180,13390,7210,10300,10234.45,71.87,938,18703,10413,10356,10253,10196,10093,10380,10220,25740,3090,5000,8240,10,1,436611361,44491,11.88,0.51,12,0.03,858.00,19825.00,12010,20241127,-15.15,9510,20240415,7.15,10920,-6.68,20250319,9860,3.35,20250123,12010,-15.15,20241127,9510,7.15,20240415,0.09,Y,032640,5000,25739 억,,153758841,N,N,40457,N,00,N
+20250401,090343,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10320,20,2,0.19,139397450,13571,1.67,10250,10330,10230,13390,7210,10300,10271.72,71.87,1432,8054,10413,10356,10253,10196,10093,10380,10220,25740,3090,5000,8240,10,1,436611361,45058,12.03,0.52,12,0.00,858.00,19825.00,12010,20241127,-14.07,9510,20240415,8.52,10920,-5.49,20250319,9860,4.67,20250123,12010,-14.07,20241127,9510,8.52,20240415,0.09,Y,032640,5000,25739 억,,153759335,N,N,40457,N,00,N
diff --git a/032680/price/prices-20250401.csv b/032680/price/prices-20250401.csv
new file mode 100644
index 000000000000..8f34ab126d4e
--- /dev/null
+++ b/032680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,307,6,2,1.99,115021910,374066,70.62,302,311,302,391,211,301,307.49,20.66,0,110362,315,308,304,297,293,306,295,211,90,200,210,1,1,105590764,324,-9.03,0.58,12,0.35,-34.00,528.00,741,20240326,-58.57,270,20241209,13.70,467,-34.26,20250110,283,8.48,20250102,736,-58.29,20240403,270,13.70,20241209,1.70,Y,032680,200,211 억,,21816290,N,N,0,N,00,N
+20250401,150348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,308,7,2,2.33,111755801,363436,68.61,302,311,302,391,211,301,307.50,20.66,0,107712,315,308,304,297,293,306,295,211,90,200,210,1,1,105590764,325,-9.06,0.58,12,0.34,-34.00,528.00,741,20240326,-58.43,270,20241209,14.07,467,-34.05,20250110,283,8.83,20250102,736,-58.15,20240403,270,14.07,20241209,1.70,Y,032680,200,211 억,,21816290,N,N,0,N,00,N
+20250401,140347,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,308,7,2,2.33,103696853,337252,63.67,302,311,302,391,211,301,307.48,20.66,0,102009,315,308,304,297,293,306,295,211,90,200,210,1,1,105590764,325,-9.06,0.58,12,0.32,-34.00,528.00,741,20240326,-58.43,270,20241209,14.07,467,-34.05,20250110,283,8.83,20250102,736,-58.15,20240403,270,14.07,20241209,1.70,Y,032680,200,211 억,,21816290,N,N,0,N,00,N
+20250401,130348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,307,6,2,1.99,95552551,310712,58.66,302,311,302,391,211,301,307.53,20.66,0,92209,315,308,304,297,293,306,295,211,90,200,210,1,1,105590764,324,-9.03,0.58,12,0.29,-34.00,528.00,741,20240326,-58.57,270,20241209,13.70,467,-34.26,20250110,283,8.48,20250102,736,-58.29,20240403,270,13.70,20241209,1.70,Y,032680,200,211 억,,21816290,N,N,0,N,00,N
+20250401,120348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,310,9,2,2.99,89431275,290800,54.90,302,311,302,391,211,301,307.54,20.66,0,90454,315,308,304,297,293,306,295,211,90,200,210,1,1,105590764,327,-9.12,0.59,12,0.28,-34.00,528.00,741,20240326,-58.16,270,20241209,14.81,467,-33.62,20250110,283,9.54,20250102,736,-57.88,20240403,270,14.81,20241209,1.70,Y,032680,200,211 억,,21816290,N,N,0,N,00,N
+20250401,110345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,309,8,2,2.66,73268734,238604,45.05,302,311,302,391,211,301,307.07,20.66,0,75489,315,308,304,297,293,306,295,211,90,200,210,1,1,105590764,326,-9.09,0.59,12,0.23,-34.00,528.00,741,20240326,-58.30,270,20241209,14.44,467,-33.83,20250110,283,9.19,20250102,736,-58.02,20240403,270,14.44,20241209,1.70,Y,032680,200,211 억,,21816290,N,N,0,N,00,N
+20250401,100341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,304,3,2,1.00,47557407,154805,29.23,302,311,302,391,211,301,307.21,20.66,0,36293,315,308,304,297,293,306,295,211,90,200,210,1,1,105590764,321,-8.94,0.58,12,0.15,-34.00,528.00,741,20240326,-58.97,270,20241209,12.59,467,-34.90,20250110,283,7.42,20250102,736,-58.70,20240403,270,12.59,20241209,1.70,Y,032680,200,211 억,,21816290,N,N,0,N,00,N
+20250401,090344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,307,6,2,1.99,3797907,12515,2.36,302,309,302,391,211,301,303.47,20.66,0,1206,315,308,304,297,293,306,295,211,90,200,210,1,1,105590764,324,-9.03,0.58,12,0.01,-34.00,528.00,741,20240326,-58.57,270,20241209,13.70,467,-34.26,20250110,283,8.48,20250102,736,-58.29,20240403,270,13.70,20241209,1.70,Y,032680,200,211 억,,21816290,N,N,0,N,00,N
diff --git a/032750/price/prices-20250401.csv b/032750/price/prices-20250401.csv
new file mode 100644
index 000000000000..4bee9ea95b1f
--- /dev/null
+++ b/032750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,200,2,4.96,248661339,59383,146.68,4120,4295,4060,5230,2825,4030,4187.38,2.56,0,7451,4193,4111,4058,3976,3923,4085,3950,45,1200,500,2820,5,1,9031122,382,4.22,0.36,12,0.66,1002.00,11810.00,5700,20240925,-25.79,3600,20241210,17.50,5640,-25.00,20250313,3910,8.18,20250203,5700,-25.79,20240925,3600,17.50,20241210,3.35,Y,032750,500,45 억,,231289,N,N,0,N,00,N
+20250401,150348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,205,2,5.09,231993708,55443,136.95,4120,4295,4060,5230,2825,4030,4184.36,2.56,0,7910,4193,4111,4058,3976,3923,4085,3950,45,1200,500,2820,5,1,9031122,382,4.23,0.36,12,0.61,1002.00,11810.00,5700,20240925,-25.70,3600,20241210,17.64,5640,-24.91,20250313,3910,8.31,20250203,5700,-25.70,20240925,3600,17.64,20241210,3.35,Y,032750,500,45 억,,231289,N,N,0,N,00,N
+20250401,140347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,200,2,4.96,216485922,51768,127.87,4120,4295,4060,5230,2825,4030,4181.85,2.56,0,8307,4193,4111,4058,3976,3923,4085,3950,45,1200,500,2820,5,1,9031122,382,4.22,0.36,12,0.57,1002.00,11810.00,5700,20240925,-25.79,3600,20241210,17.50,5640,-25.00,20250313,3910,8.18,20250203,5700,-25.79,20240925,3600,17.50,20241210,3.35,Y,032750,500,45 억,,231289,N,N,0,N,00,N
+20250401,130348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4220,190,2,4.71,208268807,49817,123.05,4120,4295,4060,5230,2825,4030,4180.68,2.56,0,8257,4193,4111,4058,3976,3923,4085,3950,45,1200,500,2820,5,1,9031122,381,4.21,0.36,12,0.55,1002.00,11810.00,5700,20240925,-25.96,3600,20241210,17.22,5640,-25.18,20250313,3910,7.93,20250203,5700,-25.96,20240925,3600,17.22,20241210,3.35,Y,032750,500,45 억,,231289,N,N,0,N,00,N
+20250401,120348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,170,2,4.22,197402132,47234,116.67,4120,4295,4060,5230,2825,4030,4179.24,2.56,0,7849,4193,4111,4058,3976,3923,4085,3950,45,1200,500,2820,5,1,9031122,379,4.19,0.36,12,0.52,1002.00,11810.00,5700,20240925,-26.32,3600,20241210,16.67,5640,-25.53,20250313,3910,7.42,20250203,5700,-26.32,20240925,3600,16.67,20241210,3.35,Y,032750,500,45 억,,231289,N,N,0,N,00,N
+20250401,110346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4190,160,2,3.97,149472907,35732,88.26,4120,4295,4060,5230,2825,4030,4183.17,2.56,0,7456,4193,4111,4058,3976,3923,4085,3950,45,1200,500,2820,5,1,9031122,378,4.18,0.35,12,0.40,1002.00,11810.00,5700,20240925,-26.49,3600,20241210,16.39,5640,-25.71,20250313,3910,7.16,20250203,5700,-26.49,20240925,3600,16.39,20241210,3.35,Y,032750,500,45 억,,231289,N,N,0,N,00,N
+20250401,100342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,155,2,3.85,68685850,16587,40.97,4120,4200,4060,5230,2825,4030,4140.94,2.56,0,1277,4193,4111,4058,3976,3923,4085,3950,45,1200,500,2820,5,1,9031122,378,4.18,0.35,12,0.18,1002.00,11810.00,5700,20240925,-26.58,3600,20241210,16.25,5640,-25.80,20250313,3910,7.03,20250203,5700,-26.58,20240925,3600,16.25,20241210,3.35,Y,032750,500,45 억,,231289,N,N,0,N,00,N
+20250401,090344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4120,90,2,2.23,16420195,3985,9.84,4120,4130,4105,5230,2825,4030,4120.50,2.56,0,-202,4193,4111,4058,3976,3923,4085,3950,45,1200,500,2820,5,1,9031122,372,4.11,0.35,12,0.04,1002.00,11810.00,5700,20240925,-27.72,3600,20241210,14.44,5640,-26.95,20250313,3910,5.37,20250203,5700,-27.72,20240925,3600,14.44,20241210,3.35,Y,032750,500,45 억,,231289,N,N,0,N,00,N
diff --git a/032790/price/prices-20250401.csv b/032790/price/prices-20250401.csv
new file mode 100644
index 000000000000..70977ecbd46c
--- /dev/null
+++ b/032790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1368,25,2,1.86,623450642,449492,26.10,1343,1435,1343,1745,941,1343,1387.06,1.67,0,-49045,1613,1477,1369,1233,1125,1546,1302,217,402,500,830,1,1,43388223,594,19.00,1.34,12,1.04,72.00,1018.00,2570,20240405,-46.77,851,20250206,60.75,1578,-13.31,20250327,851,60.75,20250206,2570,-46.77,20240405,851,60.75,20250206,0.22,Y,032790,500,216 억,,725853,N,N,0,N,00,N
+20250401,150348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1360,17,2,1.27,607073493,437492,25.40,1343,1435,1343,1745,941,1343,1387.64,1.67,0,-46678,1613,1477,1369,1233,1125,1546,1302,217,402,500,830,1,1,43388223,590,18.89,1.34,12,1.01,72.00,1018.00,2570,20240405,-47.08,851,20250206,59.81,1578,-13.81,20250327,851,59.81,20250206,2570,-47.08,20240405,851,59.81,20250206,0.22,Y,032790,500,216 억,,725853,N,N,0,N,00,N
+20250401,140347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1365,22,2,1.64,569059868,409562,23.78,1343,1435,1343,1745,941,1343,1389.46,1.67,0,-39406,1613,1477,1369,1233,1125,1546,1302,217,402,500,830,1,1,43388223,592,18.96,1.34,12,0.94,72.00,1018.00,2570,20240405,-46.89,851,20250206,60.40,1578,-13.50,20250327,851,60.40,20250206,2570,-46.89,20240405,851,60.40,20250206,0.22,Y,032790,500,216 억,,725853,N,N,0,N,00,N
+20250401,130348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1368,25,2,1.86,555988825,399988,23.22,1343,1435,1343,1745,941,1343,1390.04,1.67,0,-36040,1613,1477,1369,1233,1125,1546,1302,217,402,500,830,1,1,43388223,594,19.00,1.34,12,0.92,72.00,1018.00,2570,20240405,-46.77,851,20250206,60.75,1578,-13.31,20250327,851,60.75,20250206,2570,-46.77,20240405,851,60.75,20250206,0.22,Y,032790,500,216 억,,725853,N,N,0,N,00,N
+20250401,120348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1381,38,2,2.83,527767408,379417,22.03,1343,1435,1343,1745,941,1343,1391.02,1.67,0,-29283,1613,1477,1369,1233,1125,1546,1302,217,402,500,830,1,1,43388223,599,19.18,1.36,12,0.87,72.00,1018.00,2570,20240405,-46.26,851,20250206,62.28,1578,-12.48,20250327,851,62.28,20250206,2570,-46.26,20240405,851,62.28,20250206,0.22,Y,032790,500,216 억,,725853,N,N,0,N,00,N
+20250401,110346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1373,30,2,2.23,478840661,343985,19.97,1343,1435,1343,1745,941,1343,1392.07,1.67,0,-30462,1613,1477,1369,1233,1125,1546,1302,217,402,500,830,1,1,43388223,596,19.07,1.35,12,0.79,72.00,1018.00,2570,20240405,-46.58,851,20250206,61.34,1578,-12.99,20250327,851,61.34,20250206,2570,-46.58,20240405,851,61.34,20250206,0.22,Y,032790,500,216 억,,725853,N,N,0,N,00,N
+20250401,100342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1373,30,2,2.23,164283372,119481,6.94,1343,1411,1343,1745,941,1343,1375.03,1.67,0,-10558,1613,1477,1369,1233,1125,1546,1302,217,402,500,830,1,1,43388223,596,19.07,1.35,12,0.28,72.00,1018.00,2570,20240405,-46.58,851,20250206,61.34,1578,-12.99,20250327,851,61.34,20250206,2570,-46.58,20240405,851,61.34,20250206,0.22,Y,032790,500,216 억,,725853,N,N,0,N,00,N
+20250401,090344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1374,31,2,2.31,23253701,17239,1.00,1343,1374,1343,1745,941,1343,1348.98,1.67,0,3051,1613,1477,1369,1233,1125,1546,1302,217,402,500,830,1,1,43388223,596,19.08,1.35,12,0.04,72.00,1018.00,2570,20240405,-46.54,851,20250206,61.46,1578,-12.93,20250327,851,61.46,20250206,2570,-46.54,20240405,851,61.46,20250206,0.22,Y,032790,500,216 억,,725853,N,N,0,N,00,N
diff --git a/032800/price/prices-20250401.csv b/032800/price/prices-20250401.csv
new file mode 100644
index 000000000000..64e1e6686afe
--- /dev/null
+++ b/032800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160347,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,541,3,2,0.56,30802356,56781,34.57,538,550,537,699,377,538,542.48,0.91,0,14169,563,550,544,531,525,547,528,230,161,500,320,1,1,45957058,249,-2.59,0.40,06,0.12,-209.00,1344.00,2265,20240320,-76.11,496,20250217,9.07,754,-28.25,20250221,496,9.07,20250217,800,-32.38,20241101,150,260.67,20240906,0.00,Y,032800,500,229 억,,418686,N,N,0,N,00,N
+20250401,150348,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,543,5,2,0.93,29945279,55198,33.61,538,550,537,699,377,538,542.51,0.91,0,14084,563,550,544,531,525,547,528,230,161,500,320,1,1,45957058,250,-2.60,0.40,06,0.12,-209.00,1344.00,2265,20240320,-76.03,496,20250217,9.48,754,-27.98,20250221,496,9.48,20250217,800,-32.12,20241101,150,262.00,20240906,0.00,Y,032800,500,229 억,,418686,N,N,0,N,00,N
+20250401,140347,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,543,5,2,0.93,26739341,49279,30.00,538,550,537,699,377,538,542.61,0.91,0,13967,563,550,544,531,525,547,528,230,161,500,320,1,1,45957058,250,-2.60,0.40,06,0.11,-209.00,1344.00,2265,20240320,-76.03,496,20250217,9.48,754,-27.98,20250221,496,9.48,20250217,800,-32.12,20241101,150,262.00,20240906,0.00,Y,032800,500,229 억,,418686,N,N,0,N,00,N
+20250401,130348,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,544,6,2,1.12,21278437,39236,23.89,538,550,537,699,377,538,542.32,0.91,0,7506,563,550,544,531,525,547,528,230,161,500,320,1,1,45957058,250,-2.60,0.40,06,0.09,-209.00,1344.00,2265,20240320,-75.98,496,20250217,9.68,754,-27.85,20250221,496,9.68,20250217,800,-32.00,20241101,150,262.67,20240906,0.00,Y,032800,500,229 억,,418686,N,N,0,N,00,N
+20250401,120349,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,547,9,2,1.67,21240352,39166,23.85,538,550,537,699,377,538,542.32,0.91,0,7496,563,550,544,531,525,547,528,230,161,500,320,1,1,45957058,251,-2.62,0.41,06,0.09,-209.00,1344.00,2265,20240320,-75.85,496,20250217,10.28,754,-27.45,20250221,496,10.28,20250217,800,-31.62,20241101,150,264.67,20240906,0.00,Y,032800,500,229 억,,418686,N,N,0,N,00,N
+20250401,110346,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,542,4,2,0.74,10428293,19308,11.76,538,544,537,699,377,538,540.10,0.91,0,-966,563,550,544,531,525,547,528,230,161,500,320,1,1,45957058,249,-2.59,0.40,06,0.04,-209.00,1344.00,2265,20240320,-76.07,496,20250217,9.27,754,-28.12,20250221,496,9.27,20250217,800,-32.25,20241101,150,261.33,20240906,0.00,Y,032800,500,229 억,,418686,N,N,0,N,00,N
+20250401,100342,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,543,5,2,0.93,8521364,15784,9.61,538,544,537,699,377,538,539.87,0.91,0,-2139,563,550,544,531,525,547,528,230,161,500,320,1,1,45957058,250,-2.60,0.40,06,0.03,-209.00,1344.00,2265,20240320,-76.03,496,20250217,9.48,754,-27.98,20250221,496,9.48,20250217,800,-32.12,20241101,150,262.00,20240906,0.00,Y,032800,500,229 억,,418686,N,N,0,N,00,N
+20250401,090344,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,539,1,2,0.19,2879975,5351,3.26,538,544,537,699,377,538,538.21,0.91,0,2122,563,550,544,531,525,547,528,230,161,500,320,1,1,45957058,248,-2.58,0.40,06,0.01,-209.00,1344.00,2265,20240320,-76.20,496,20250217,8.67,754,-28.51,20250221,496,8.67,20250217,800,-32.62,20241101,150,259.33,20240906,0.00,Y,032800,500,229 억,,418686,N,N,0,N,00,N
diff --git a/032820/price/prices-20250401.csv b/032820/price/prices-20250401.csv
new file mode 100644
index 000000000000..3f28da9238f7
--- /dev/null
+++ b/032820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160347,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1808,44,2,2.49,2248979933,1250599,56.40,1768,1821,1768,2290,1235,1764,1798.76,2.39,0,69052,1809,1786,1772,1749,1735,1779,1742,823,526,500,1270,1,1,164677432,2977,-82.18,2.62,12,0.76,-22.00,691.00,3300,20240718,-45.21,1299,20240419,39.18,2370,-23.71,20250218,1659,8.98,20250102,3300,-45.21,20240718,1299,39.18,20240419,4.03,Y,032820,500,823 억,,3933557,N,N,18361,N,00,N
+20250401,150349,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1809,45,2,2.55,2043389793,1136955,51.27,1768,1821,1768,2290,1235,1764,1797.74,2.39,0,52088,1809,1786,1772,1749,1735,1779,1742,823,526,500,1270,1,1,164677432,2979,-82.23,2.62,12,0.69,-22.00,691.00,3300,20240718,-45.18,1299,20240419,39.26,2370,-23.67,20250218,1659,9.04,20250102,3300,-45.18,20240718,1299,39.26,20240419,4.03,Y,032820,500,823 억,,3933557,N,N,72703,N,00,N
+20250401,140348,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1814,50,2,2.83,1812133185,1009406,45.52,1768,1821,1768,2290,1235,1764,1795.77,2.39,0,74358,1809,1786,1772,1749,1735,1779,1742,823,526,500,1270,1,1,164677432,2987,-82.45,2.63,12,0.61,-22.00,691.00,3300,20240718,-45.03,1299,20240419,39.65,2370,-23.46,20250218,1659,9.34,20250102,3300,-45.03,20240718,1299,39.65,20240419,4.03,Y,032820,500,823 억,,3933557,N,N,72703,N,00,N
+20250401,130349,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1806,42,2,2.38,1649811308,919834,41.48,1768,1821,1768,2290,1235,1764,1794.14,2.39,0,55513,1809,1786,1772,1749,1735,1779,1742,823,526,500,1270,1,1,164677432,2974,-82.09,2.61,12,0.56,-22.00,691.00,3300,20240718,-45.27,1299,20240419,39.03,2370,-23.80,20250218,1659,8.86,20250102,3300,-45.27,20240718,1299,39.03,20240419,4.03,Y,032820,500,823 억,,3933557,N,N,72703,N,00,N
+20250401,120349,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1819,55,2,3.12,1486562826,829839,37.42,1768,1819,1768,2290,1235,1764,1791.94,2.39,0,104161,1809,1786,1772,1749,1735,1779,1742,823,526,500,1270,1,1,164677432,2995,-82.68,2.63,12,0.50,-22.00,691.00,3300,20240718,-44.88,1299,20240419,40.03,2370,-23.25,20250218,1659,9.64,20250102,3300,-44.88,20240718,1299,40.03,20240419,4.03,Y,032820,500,823 억,,3933557,N,N,72703,N,00,N
+20250401,110346,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1797,33,2,1.87,1082037641,606017,27.33,1768,1805,1768,2290,1235,1764,1786.09,2.39,0,44765,1809,1786,1772,1749,1735,1779,1742,823,526,500,1270,1,1,164677432,2959,-81.68,2.60,12,0.37,-22.00,691.00,3300,20240718,-45.55,1299,20240419,38.34,2370,-24.18,20250218,1659,8.32,20250102,3300,-45.55,20240718,1299,38.34,20240419,4.03,Y,032820,500,823 억,,3933557,N,N,72703,N,00,N
+20250401,100342,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1776,12,2,0.68,799527562,447653,20.19,1768,1805,1768,2290,1235,1764,1786.89,2.39,0,-14497,1809,1786,1772,1749,1735,1779,1742,823,526,500,1270,1,1,164677432,2925,-80.73,2.57,12,0.27,-22.00,691.00,3300,20240718,-46.18,1299,20240419,36.72,2370,-25.06,20250218,1659,7.05,20250102,3300,-46.18,20240718,1299,36.72,20240419,4.03,Y,032820,500,823 억,,3933557,N,N,72703,N,00,N
+20250401,090345,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1786,22,2,1.25,125218892,70380,3.17,1768,1794,1768,2290,1235,1764,1783.82,2.39,0,-28739,1809,1786,1772,1749,1735,1779,1742,823,526,500,1270,1,1,164677432,2941,-81.18,2.58,12,0.04,-22.00,691.00,3300,20240718,-45.88,1299,20240419,37.49,2370,-24.64,20250218,1659,7.66,20250102,3300,-45.88,20240718,1299,37.49,20240419,4.03,Y,032820,500,823 억,,3933557,N,N,72703,N,00,N
diff --git a/032830/price/prices-20250401.csv b/032830/price/prices-20250401.csv
new file mode 100644
index 000000000000..41a6a118c7b6
--- /dev/null
+++ b/032830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160348,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83500,600,2,0.72,13645688500,163085,53.19,82800,84900,82700,107700,58100,82900,83672.25,21.64,0,26872,85500,84200,83300,82000,81100,83750,81550,1000,24800,500,61340,100,1,200000000,167000,8.81,0.37,12,0.08,9477.00,222741.00,111000,20241118,-24.77,76600,20240419,9.01,103700,-19.48,20250217,81000,3.09,20250124,111000,-24.77,20241118,76600,9.01,20240419,0.04,Y,032830,500,1000 억,,43275806,N,N,21903,N,00,N
+20250401,150349,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83600,700,2,0.84,10965424400,130981,42.72,82800,84900,82700,107700,58100,82900,83717.67,21.64,0,18833,85500,84200,83300,82000,81100,83750,81550,1000,24800,500,61340,100,1,200000000,167200,8.82,0.38,12,0.07,9477.00,222741.00,111000,20241118,-24.68,76600,20240419,9.14,103700,-19.38,20250217,81000,3.21,20250124,111000,-24.68,20241118,76600,9.14,20240419,0.04,Y,032830,500,1000 억,,43275806,N,N,39131,N,00,N
+20250401,140348,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83900,1000,2,1.21,8309370800,99285,32.38,82800,84900,82700,107700,58100,82900,83692.11,21.64,0,23375,85500,84200,83300,82000,81100,83750,81550,1000,24800,500,61340,100,1,200000000,167800,8.85,0.38,12,0.05,9477.00,222741.00,111000,20241118,-24.41,76600,20240419,9.53,103700,-19.09,20250217,81000,3.58,20250124,111000,-24.41,20241118,76600,9.53,20240419,0.04,Y,032830,500,1000 억,,43275806,N,N,39131,N,00,N
+20250401,130349,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83800,900,2,1.09,6314026150,75500,24.62,82800,84900,82700,107700,58100,82900,83629.49,21.64,0,21137,85500,84200,83300,82000,81100,83750,81550,1000,24800,500,61340,100,1,200000000,167600,8.84,0.38,12,0.04,9477.00,222741.00,111000,20241118,-24.50,76600,20240419,9.40,103700,-19.19,20250217,81000,3.46,20250124,111000,-24.50,20241118,76600,9.40,20240419,0.04,Y,032830,500,1000 억,,43275806,N,N,39131,N,00,N
+20250401,120349,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83800,900,2,1.09,4760256900,56972,18.58,82800,84900,82700,107700,58100,82900,83554.32,21.64,0,21630,85500,84200,83300,82000,81100,83750,81550,1000,24800,500,61340,100,1,200000000,167600,8.84,0.38,12,0.03,9477.00,222741.00,111000,20241118,-24.50,76600,20240419,9.40,103700,-19.19,20250217,81000,3.46,20250124,111000,-24.50,20241118,76600,9.40,20240419,0.04,Y,032830,500,1000 억,,43275806,N,N,39131,N,00,N
+20250401,110347,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83500,600,2,0.72,3240419600,38765,12.64,82800,84900,82700,107700,58100,82900,83591.37,21.64,0,17012,85500,84200,83300,82000,81100,83750,81550,1000,24800,500,61340,100,1,200000000,167000,8.81,0.37,12,0.02,9477.00,222741.00,111000,20241118,-24.77,76600,20240419,9.01,103700,-19.48,20250217,81000,3.09,20250124,111000,-24.77,20241118,76600,9.01,20240419,0.04,Y,032830,500,1000 억,,43275806,N,N,39131,N,00,N
+20250401,100343,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83200,300,2,0.36,2544249800,30407,9.92,82800,84900,82700,107700,58100,82900,83673.16,21.64,0,14203,85500,84200,83300,82000,81100,83750,81550,1000,24800,500,61340,100,1,200000000,166400,8.78,0.37,12,0.02,9477.00,222741.00,111000,20241118,-25.05,76600,20240419,8.62,103700,-19.77,20250217,81000,2.72,20250124,111000,-25.05,20241118,76600,8.62,20240419,0.04,Y,032830,500,1000 억,,43275806,N,N,39131,N,00,N
+20250401,090345,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83300,400,2,0.48,573480000,6911,2.25,82800,83500,82700,107700,58100,82900,82980.76,21.64,0,3245,85500,84200,83300,82000,81100,83750,81550,1000,24800,500,61340,100,1,200000000,166600,8.79,0.37,12,0.00,9477.00,222741.00,111000,20241118,-24.95,76600,20240419,8.75,103700,-19.67,20250217,81000,2.84,20250124,111000,-24.95,20241118,76600,8.75,20240419,0.04,Y,032830,500,1000 억,,43275806,N,N,39131,N,00,N
diff --git a/032850/price/prices-20250401.csv b/032850/price/prices-20250401.csv
new file mode 100644
index 000000000000..449b7fcd97e5
--- /dev/null
+++ b/032850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4625,160,2,3.58,226771794,49534,99.90,4460,4660,4460,5800,3130,4465,4578.08,1.98,0,10356,4615,4540,4490,4415,4365,4515,4390,83,1335,500,3300,5,1,16623293,769,9.90,1.03,12,0.30,467.00,4480.00,6770,20240411,-31.68,4405,20241209,4.99,5400,-14.35,20250226,4440,4.17,20250331,6770,-31.68,20240411,4405,4.99,20241209,3.75,Y,032850,500,83 억,,328691,N,N,0,N,00,N
+20250401,150349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4595,130,2,2.91,218297724,47697,96.20,4460,4660,4460,5800,3130,4465,4576.76,1.98,0,10117,4615,4540,4490,4415,4365,4515,4390,83,1335,500,3300,5,1,16623293,764,9.84,1.03,12,0.29,467.00,4480.00,6770,20240411,-32.13,4405,20241209,4.31,5400,-14.91,20250226,4440,3.49,20250331,6770,-32.13,20240411,4405,4.31,20241209,3.75,Y,032850,500,83 억,,328691,N,N,0,N,00,N
+20250401,140348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4625,160,2,3.58,209646104,45820,92.41,4460,4660,4460,5800,3130,4465,4575.43,1.98,0,10257,4615,4540,4490,4415,4365,4515,4390,83,1335,500,3300,5,1,16623293,769,9.90,1.03,12,0.28,467.00,4480.00,6770,20240411,-31.68,4405,20241209,4.99,5400,-14.35,20250226,4440,4.17,20250331,6770,-31.68,20240411,4405,4.99,20241209,3.75,Y,032850,500,83 억,,328691,N,N,0,N,00,N
+20250401,130349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4615,150,2,3.36,208029289,45471,91.71,4460,4660,4460,5800,3130,4465,4574.99,1.98,0,10226,4615,4540,4490,4415,4365,4515,4390,83,1335,500,3300,5,1,16623293,767,9.88,1.03,12,0.27,467.00,4480.00,6770,20240411,-31.83,4405,20241209,4.77,5400,-14.54,20250226,4440,3.94,20250331,6770,-31.83,20240411,4405,4.77,20241209,3.75,Y,032850,500,83 억,,328691,N,N,0,N,00,N
+20250401,120349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4625,160,2,3.58,194985459,42652,86.02,4460,4660,4460,5800,3130,4465,4571.54,1.98,0,9668,4615,4540,4490,4415,4365,4515,4390,83,1335,500,3300,5,1,16623293,769,9.90,1.03,12,0.26,467.00,4480.00,6770,20240411,-31.68,4405,20241209,4.99,5400,-14.35,20250226,4440,4.17,20250331,6770,-31.68,20240411,4405,4.99,20241209,3.75,Y,032850,500,83 억,,328691,N,N,0,N,00,N
+20250401,110347,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4615,150,2,3.36,127249365,28042,56.56,4460,4615,4460,5800,3130,4465,4537.81,1.98,0,12406,4615,4540,4490,4415,4365,4515,4390,83,1335,500,3300,5,1,16623293,767,9.88,1.03,12,0.17,467.00,4480.00,6770,20240411,-31.83,4405,20241209,4.77,5400,-14.54,20250226,4440,3.94,20250331,6770,-31.83,20240411,4405,4.77,20241209,3.75,Y,032850,500,83 억,,328691,N,N,0,N,00,N
+20250401,100343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4535,70,2,1.57,75309870,16696,33.67,4460,4565,4460,5800,3130,4465,4510.65,1.98,0,6391,4615,4540,4490,4415,4365,4515,4390,83,1335,500,3300,5,1,16623293,754,9.71,1.01,12,0.10,467.00,4480.00,6770,20240411,-33.01,4405,20241209,2.95,5400,-16.02,20250226,4440,2.14,20250331,6770,-33.01,20240411,4405,2.95,20241209,3.75,Y,032850,500,83 억,,328691,N,N,0,N,00,N
+20250401,090345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4530,65,2,1.46,22121755,4957,10.00,4460,4545,4460,5800,3130,4465,4462.73,1.98,0,910,4615,4540,4490,4415,4365,4515,4390,83,1335,500,3300,5,1,16623293,753,9.70,1.01,12,0.03,467.00,4480.00,6770,20240411,-33.09,4405,20241209,2.84,5400,-16.11,20250226,4440,2.03,20250331,6770,-33.09,20240411,4405,2.84,20241209,3.75,Y,032850,500,83 억,,328691,N,N,0,N,00,N
diff --git a/032860/price/prices-20250401.csv b/032860/price/prices-20250401.csv
new file mode 100644
index 000000000000..3c35ba56e311
--- /dev/null
+++ b/032860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160348,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1490,126,2,9.24,246060054,168465,226.35,1364,1514,1360,1773,955,1364,1460.51,0.43,0,51906,1472,1418,1384,1330,1296,1401,1313,202,409,500,810,1,1,40395863,602,24.43,1.06,12,0.42,61.00,1407.00,3995,20241022,-62.70,1161,20241227,28.34,1643,-9.31,20250326,1170,27.35,20250305,3995,-62.70,20241022,1161,28.34,20241227,0.00,Y,032860,500,201 억,,174643,N,N,0,N,00,N
+20250401,150349,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1485,121,2,8.87,230335308,157891,212.14,1364,1514,1360,1773,955,1364,1458.82,0.43,0,49577,1472,1418,1384,1330,1296,1401,1313,202,409,500,810,1,1,40395863,600,24.34,1.06,12,0.39,61.00,1407.00,3995,20241022,-62.83,1161,20241227,27.91,1643,-9.62,20250326,1170,26.92,20250305,3995,-62.83,20241022,1161,27.91,20241227,0.00,Y,032860,500,201 억,,174643,N,N,0,N,00,N
+20250401,140348,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1474,110,2,8.06,219594213,150623,202.38,1364,1514,1360,1773,955,1364,1457.91,0.43,0,46125,1472,1418,1384,1330,1296,1401,1313,202,409,500,810,1,1,40395863,595,24.16,1.05,12,0.37,61.00,1407.00,3995,20241022,-63.10,1161,20241227,26.96,1643,-10.29,20250326,1170,25.98,20250305,3995,-63.10,20241022,1161,26.96,20241227,0.00,Y,032860,500,201 억,,174643,N,N,0,N,00,N
+20250401,130349,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1485,121,2,8.87,203431883,139704,187.71,1364,1514,1360,1773,955,1364,1456.16,0.43,0,42849,1472,1418,1384,1330,1296,1401,1313,202,409,500,810,1,1,40395863,600,24.34,1.06,12,0.35,61.00,1407.00,3995,20241022,-62.83,1161,20241227,27.91,1643,-9.62,20250326,1170,26.92,20250305,3995,-62.83,20241022,1161,27.91,20241227,0.00,Y,032860,500,201 억,,174643,N,N,0,N,00,N
+20250401,120350,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1480,116,2,8.50,178548854,122729,164.90,1364,1514,1360,1773,955,1364,1454.82,0.43,0,39644,1472,1418,1384,1330,1296,1401,1313,202,409,500,810,1,1,40395863,598,24.26,1.05,12,0.30,61.00,1407.00,3995,20241022,-62.95,1161,20241227,27.48,1643,-9.92,20250326,1170,26.50,20250305,3995,-62.95,20241022,1161,27.48,20241227,0.00,Y,032860,500,201 억,,174643,N,N,0,N,00,N
+20250401,110347,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1493,129,2,9.46,122961107,85389,114.73,1364,1500,1360,1773,955,1364,1440.01,0.43,0,28902,1472,1418,1384,1330,1296,1401,1313,202,409,500,810,1,1,40395863,603,24.48,1.06,12,0.21,61.00,1407.00,3995,20241022,-62.63,1161,20241227,28.60,1643,-9.13,20250326,1170,27.61,20250305,3995,-62.63,20241022,1161,28.60,20241227,0.00,Y,032860,500,201 억,,174643,N,N,0,N,00,N
+20250401,100343,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1384,20,2,1.47,26421264,19294,25.92,1364,1384,1360,1773,955,1364,1369.40,0.43,0,5043,1472,1418,1384,1330,1296,1401,1313,202,409,500,810,1,1,40395863,559,22.69,0.98,12,0.05,61.00,1407.00,3995,20241022,-65.36,1161,20241227,19.21,1643,-15.76,20250326,1170,18.29,20250305,3995,-65.36,20241022,1161,19.21,20241227,0.00,Y,032860,500,201 억,,174643,N,N,0,N,00,N
+20250401,090345,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1384,20,2,1.47,7511065,5506,7.40,1364,1384,1364,1773,955,1364,1364.16,0.43,0,-691,1472,1418,1384,1330,1296,1401,1313,202,409,500,810,1,1,40395863,559,22.69,0.98,12,0.01,61.00,1407.00,3995,20241022,-65.36,1161,20241227,19.21,1643,-15.76,20250326,1170,18.29,20250305,3995,-65.36,20241022,1161,19.21,20241227,0.00,Y,032860,500,201 억,,174643,N,N,0,N,00,N
diff --git a/032940/price/prices-20250401.csv b/032940/price/prices-20250401.csv
new file mode 100644
index 000000000000..8892211b90cb
--- /dev/null
+++ b/032940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3500,50,2,1.45,261155163,75218,153.32,3450,3540,3425,4485,2415,3450,3471.53,2.72,0,-2450,3573,3511,3438,3376,3303,3542,3407,91,1035,500,2200,5,1,18193230,637,-21.47,0.26,12,0.41,-163.00,13720.00,6840,20240614,-48.83,2915,20241210,20.07,4670,-25.05,20250221,3225,8.53,20250203,6840,-48.83,20240614,2915,20.07,20241210,3.67,Y,032940,500,90 억,,495501,N,N,285,N,00,N
+20250401,150350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3465,15,2,0.43,209910638,60603,123.53,3450,3525,3425,4485,2415,3450,3463.70,2.72,0,123,3573,3511,3438,3376,3303,3542,3407,91,1035,500,2200,5,1,18193230,630,-21.26,0.25,12,0.33,-163.00,13720.00,6840,20240614,-49.34,2915,20241210,18.87,4670,-25.80,20250221,3225,7.44,20250203,6840,-49.34,20240614,2915,18.87,20241210,3.67,Y,032940,500,90 억,,495501,N,N,0,N,00,N
+20250401,140349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3480,30,2,0.87,192323258,55541,113.21,3450,3525,3425,4485,2415,3450,3462.73,2.72,0,2839,3573,3511,3438,3376,3303,3542,3407,91,1035,500,2200,5,1,18193230,633,-21.35,0.25,12,0.31,-163.00,13720.00,6840,20240614,-49.12,2915,20241210,19.38,4670,-25.48,20250221,3225,7.91,20250203,6840,-49.12,20240614,2915,19.38,20241210,3.67,Y,032940,500,90 억,,495501,N,N,0,N,00,N
+20250401,130349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3470,20,2,0.58,176445340,50966,103.88,3450,3525,3425,4485,2415,3450,3462.02,2.72,0,4825,3573,3511,3438,3376,3303,3542,3407,91,1035,500,2200,5,1,18193230,631,-21.29,0.25,12,0.28,-163.00,13720.00,6840,20240614,-49.27,2915,20241210,19.04,4670,-25.70,20250221,3225,7.60,20250203,6840,-49.27,20240614,2915,19.04,20241210,3.67,Y,032940,500,90 억,,495501,N,N,0,N,00,N
+20250401,120350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3495,45,2,1.30,157417330,45478,92.70,3450,3525,3425,4485,2415,3450,3461.40,2.72,0,7708,3573,3511,3438,3376,3303,3542,3407,91,1035,500,2200,5,1,18193230,636,-21.44,0.25,12,0.25,-163.00,13720.00,6840,20240614,-48.90,2915,20241210,19.90,4670,-25.16,20250221,3225,8.37,20250203,6840,-48.90,20240614,2915,19.90,20241210,3.67,Y,032940,500,90 억,,495501,N,N,0,N,00,N
+20250401,110347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3480,30,2,0.87,105440705,30538,62.24,3450,3525,3425,4485,2415,3450,3452.77,2.72,0,7876,3573,3511,3438,3376,3303,3542,3407,91,1035,500,2200,5,1,18193230,633,-21.35,0.25,12,0.17,-163.00,13720.00,6840,20240614,-49.12,2915,20241210,19.38,4670,-25.48,20250221,3225,7.91,20250203,6840,-49.12,20240614,2915,19.38,20241210,3.67,Y,032940,500,90 억,,495501,N,N,0,N,00,N
+20250401,100343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3455,5,2,0.14,39495665,11428,23.29,3450,3525,3430,4485,2415,3450,3456.04,2.72,0,-2455,3573,3511,3438,3376,3303,3542,3407,91,1035,500,2200,5,1,18193230,629,-21.20,0.25,12,0.06,-163.00,13720.00,6840,20240614,-49.49,2915,20241210,18.52,4670,-26.02,20250221,3225,7.13,20250203,6840,-49.49,20240614,2915,18.52,20241210,3.67,Y,032940,500,90 억,,495501,N,N,0,N,00,N
+20250401,090345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3475,25,2,0.72,6190100,1789,3.65,3450,3525,3450,4485,2415,3450,3460.09,2.72,0,490,3573,3511,3438,3376,3303,3542,3407,91,1035,500,2200,5,1,18193230,632,-21.32,0.25,12,0.01,-163.00,13720.00,6840,20240614,-49.20,2915,20241210,19.21,4670,-25.59,20250221,3225,7.75,20250203,6840,-49.20,20240614,2915,19.21,20241210,3.67,Y,032940,500,90 억,,495501,N,N,0,N,00,N
diff --git a/032960/price/prices-20250401.csv b/032960/price/prices-20250401.csv
new file mode 100644
index 000000000000..8d5e270bbb46
--- /dev/null
+++ b/032960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10170,50,2,0.49,19712510,1915,442.26,10150,10400,10140,13150,7090,10120,10293.74,0.47,0,-54,10240,10180,10140,10080,10040,10160,10060,52,3030,500,7080,10,1,3986323,405,54.10,0.61,12,0.05,188.00,16674.00,13918,20240507,-26.93,9492,20241209,7.14,10660,-4.60,20250108,9780,3.99,20250207,14370,-29.23,20240507,9780,3.99,20250207,0.89,Y,032960,500,52 억,,18890,N,N,0,N,00,N
+20250401,150350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10250,130,2,1.28,14413400,1397,322.63,10150,10400,10140,13150,7090,10120,10317.39,0.47,0,-48,10240,10180,10140,10080,10040,10160,10060,52,3030,500,7080,10,1,3986323,409,54.52,0.61,12,0.04,188.00,16674.00,13918,20240507,-26.35,9492,20241209,7.99,10660,-3.85,20250108,9780,4.81,20250207,14370,-28.67,20240507,9780,4.81,20250207,0.89,Y,032960,500,52 억,,18890,N,N,0,N,00,N
+20250401,140349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10380,260,2,2.57,14392890,1395,322.17,10150,10400,10140,13150,7090,10120,10317.48,0.47,0,-48,10240,10180,10140,10080,10040,10160,10060,52,3030,500,7080,10,1,3986323,414,55.21,0.62,12,0.03,188.00,16674.00,13918,20240507,-25.42,9492,20241209,9.36,10660,-2.63,20250108,9780,6.13,20250207,14370,-27.77,20240507,9780,6.13,20250207,0.89,Y,032960,500,52 억,,18890,N,N,0,N,00,N
+20250401,130350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10390,270,2,2.67,6065820,594,137.18,10150,10390,10140,13150,7090,10120,10211.82,0.47,0,29,10240,10180,10140,10080,10040,10160,10060,52,3030,500,7080,10,1,3986323,414,55.27,0.62,12,0.01,188.00,16674.00,13918,20240507,-25.35,9492,20241209,9.46,10660,-2.53,20250108,9780,6.24,20250207,14370,-27.70,20240507,9780,6.24,20250207,0.89,Y,032960,500,52 억,,18890,N,N,0,N,00,N
+20250401,120350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10320,200,2,1.98,4814250,473,109.24,10150,10320,10140,13150,7090,10120,10178.12,0.47,0,46,10240,10180,10140,10080,10040,10160,10060,52,3030,500,7080,10,1,3986323,411,54.89,0.62,12,0.01,188.00,16674.00,13918,20240507,-25.85,9492,20241209,8.72,10660,-3.19,20250108,9780,5.52,20250207,14370,-28.18,20240507,9780,5.52,20250207,0.89,Y,032960,500,52 억,,18890,N,N,0,N,00,N
+20250401,110348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10240,120,2,1.19,3635800,358,82.68,10150,10240,10140,13150,7090,10120,10155.87,0.47,0,-8,10240,10180,10140,10080,10040,10160,10060,52,3030,500,7080,10,1,3986323,408,54.47,0.61,12,0.01,188.00,16674.00,13918,20240507,-26.43,9492,20241209,7.88,10660,-3.94,20250108,9780,4.70,20250207,14370,-28.74,20240507,9780,4.70,20250207,0.89,Y,032960,500,52 억,,18890,N,N,0,N,00,N
+20250401,100344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10140,20,2,0.20,3134650,309,71.36,10150,10210,10140,13150,7090,10120,10144.50,0.47,0,-8,10240,10180,10140,10080,10040,10160,10060,52,3030,500,7080,10,1,3986323,404,53.94,0.61,12,0.01,188.00,16674.00,13918,20240507,-27.14,9492,20241209,6.83,10660,-4.88,20250108,9780,3.68,20250207,14370,-29.44,20240507,9780,3.68,20250207,0.89,Y,032960,500,52 억,,18890,N,N,0,N,00,N
+20250401,090346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10120,0,3,0.00,0,0,0.00,0,0,0,13150,7090,10120,0.00,0.47,0,0,10240,10180,10140,10080,10040,10160,10060,52,3030,500,7080,10,1,3986323,403,53.83,0.61,12,0.00,188.00,16674.00,13918,20240507,-27.29,9492,20241209,6.62,10660,-5.07,20250108,9780,3.48,20250207,14370,-29.58,20240507,9780,3.48,20250207,0.89,Y,032960,500,52 억,,18890,N,N,0,N,00,N
diff --git a/032980/price/prices-20250401.csv b/032980/price/prices-20250401.csv
new file mode 100644
index 000000000000..fa4e05b29226
--- /dev/null
+++ b/032980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160349,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250401,150350,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250401,140349,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250401,130350,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250401,120350,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250401,110348,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250401,100344,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250401,090346,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
diff --git a/033050/price/prices-20250401.csv b/033050/price/prices-20250401.csv
new file mode 100644
index 000000000000..358f0caab03d
--- /dev/null
+++ b/033050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,804,8,2,1.01,19485682,24135,86.88,796,820,796,1034,558,796,807.36,0.76,0,21,819,807,784,772,749,813,778,326,238,1000,540,1,1,32579342,262,6.93,0.45,12,0.07,116.00,1786.00,1033,20240322,-22.17,698,20240805,15.19,893,-9.97,20250210,761,5.65,20250331,1022,-21.33,20240404,698,15.19,20240805,0.23,Y,033050,1000,325 억,,246210,N,N,0,N,00,N
+20250401,150350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,813,17,2,2.14,15849285,19613,70.60,796,820,796,1034,558,796,808.10,0.76,0,1533,819,807,784,772,749,813,778,326,238,1000,540,1,1,32579342,265,7.01,0.46,12,0.06,116.00,1786.00,1033,20240322,-21.30,698,20240805,16.48,893,-8.96,20250210,761,6.83,20250331,1022,-20.45,20240404,698,16.48,20240805,0.23,Y,033050,1000,325 억,,246210,N,N,0,N,00,N
+20250401,140349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,815,19,2,2.39,13288864,16449,59.21,796,820,796,1034,558,796,807.88,0.76,0,-99,819,807,784,772,749,813,778,326,238,1000,540,1,1,32579342,266,7.03,0.46,12,0.05,116.00,1786.00,1033,20240322,-21.10,698,20240805,16.76,893,-8.73,20250210,761,7.10,20250331,1022,-20.25,20240404,698,16.76,20240805,0.23,Y,033050,1000,325 억,,246210,N,N,0,N,00,N
+20250401,130350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,815,19,2,2.39,13167431,16300,58.68,796,820,796,1034,558,796,807.82,0.76,0,-99,819,807,784,772,749,813,778,326,238,1000,540,1,1,32579342,266,7.03,0.46,12,0.05,116.00,1786.00,1033,20240322,-21.10,698,20240805,16.76,893,-8.73,20250210,761,7.10,20250331,1022,-20.25,20240404,698,16.76,20240805,0.23,Y,033050,1000,325 억,,246210,N,N,0,N,00,N
+20250401,120351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,818,22,2,2.76,12495134,15477,55.71,796,820,796,1034,558,796,807.34,0.76,0,-17,819,807,784,772,749,813,778,326,238,1000,540,1,1,32579342,266,7.05,0.46,12,0.05,116.00,1786.00,1033,20240322,-20.81,698,20240805,17.19,893,-8.40,20250210,761,7.49,20250331,1022,-19.96,20240404,698,17.19,20240805,0.23,Y,033050,1000,325 억,,246210,N,N,0,N,00,N
+20250401,110348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,809,13,2,1.63,4716024,5883,21.18,796,820,796,1034,558,796,801.64,0.76,0,1,819,807,784,772,749,813,778,326,238,1000,540,1,1,32579342,264,6.97,0.45,12,0.02,116.00,1786.00,1033,20240322,-21.68,698,20240805,15.90,893,-9.41,20250210,761,6.31,20250331,1022,-20.84,20240404,698,15.90,20240805,0.23,Y,033050,1000,325 억,,246210,N,N,0,N,00,N
+20250401,100344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,807,11,2,1.38,4673149,5830,20.99,796,820,796,1034,558,796,801.57,0.76,0,0,819,807,784,772,749,813,778,326,238,1000,540,1,1,32579342,263,6.96,0.45,12,0.02,116.00,1786.00,1033,20240322,-21.88,698,20240805,15.62,893,-9.63,20250210,761,6.04,20250331,1022,-21.04,20240404,698,15.62,20240805,0.23,Y,033050,1000,325 억,,246210,N,N,0,N,00,N
+20250401,090346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,796,0,3,0.00,1199572,1507,5.42,796,796,796,1034,558,796,796.00,0.76,0,0,819,807,784,772,749,813,778,326,238,1000,540,1,1,32579342,259,6.86,0.45,12,0.00,116.00,1786.00,1033,20240322,-22.94,698,20240805,14.04,893,-10.86,20250210,761,4.60,20250331,1022,-22.11,20240404,698,14.04,20240805,0.23,Y,033050,1000,325 억,,246210,N,N,0,N,00,N
diff --git a/033100/price/prices-20250401.csv b/033100/price/prices-20250401.csv
new file mode 100644
index 000000000000..47454d658f77
--- /dev/null
+++ b/033100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160349,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,32200,500,2,1.58,3106390525,96922,79.16,31850,32450,31550,41200,22200,31700,32050.20,17.41,0,8159,33100,32400,32000,31300,30900,32200,31100,80,9500,500,22190,50,1,16062409,5172,6.47,2.63,12,0.60,4976.00,12246.00,100700,20240711,-68.02,31550,20250401,2.06,64200,-49.84,20250123,31550,2.06,20250401,100700,-68.02,20240711,31550,2.06,20250401,4.61,Y,033100,500,80 억,,2796611,N,N,11960,N,00,N
+20250401,150351,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,31950,250,2,0.79,2805448475,87536,71.50,31850,32450,31550,41200,22200,31700,32049.14,17.41,0,6348,33100,32400,32000,31300,30900,32200,31100,80,9500,500,22190,50,1,16062409,5132,6.42,2.61,12,0.54,4976.00,12246.00,100700,20240711,-68.27,31550,20250401,1.27,64200,-50.23,20250123,31550,1.27,20250401,100700,-68.27,20240711,31550,1.27,20250401,4.61,Y,033100,500,80 억,,2796611,N,N,22584,N,00,N
+20250401,140350,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,32200,500,2,1.58,2515525425,78489,64.11,31850,32450,31550,41200,22200,31700,32049.47,17.41,0,3501,33100,32400,32000,31300,30900,32200,31100,80,9500,500,22190,50,1,16062409,5172,6.47,2.63,12,0.49,4976.00,12246.00,100700,20240711,-68.02,31550,20250401,2.06,64200,-49.84,20250123,31550,2.06,20250401,100700,-68.02,20240711,31550,2.06,20250401,4.61,Y,033100,500,80 억,,2796611,N,N,22584,N,00,N
+20250401,130350,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,32200,500,2,1.58,2261252325,70591,57.66,31850,32450,31550,41200,22200,31700,32033.22,17.41,0,2727,33100,32400,32000,31300,30900,32200,31100,80,9500,500,22190,50,1,16062409,5172,6.47,2.63,12,0.44,4976.00,12246.00,100700,20240711,-68.02,31550,20250401,2.06,64200,-49.84,20250123,31550,2.06,20250401,100700,-68.02,20240711,31550,2.06,20250401,4.61,Y,033100,500,80 억,,2796611,N,N,22584,N,00,N
+20250401,120351,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,32350,650,2,2.05,1986509225,62078,50.70,31850,32450,31550,41200,22200,31700,32000.29,17.41,0,6013,33100,32400,32000,31300,30900,32200,31100,80,9500,500,22190,50,1,16062409,5196,6.50,2.64,12,0.39,4976.00,12246.00,100700,20240711,-67.87,31550,20250401,2.54,64200,-49.61,20250123,31550,2.54,20250401,100700,-67.87,20240711,31550,2.54,20250401,4.61,Y,033100,500,80 억,,2796611,N,N,22584,N,00,N
+20250401,110348,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,32300,600,2,1.89,1517731600,47583,38.86,31850,32400,31550,41200,22200,31700,31896.57,17.41,0,4324,33100,32400,32000,31300,30900,32200,31100,80,9500,500,22190,50,1,16062409,5188,6.49,2.64,12,0.30,4976.00,12246.00,100700,20240711,-67.92,31550,20250401,2.38,64200,-49.69,20250123,31550,2.38,20250401,100700,-67.92,20240711,31550,2.38,20250401,4.61,Y,033100,500,80 억,,2796611,N,N,22584,N,00,N
+20250401,100344,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,31650,-50,5,-0.16,945285725,29689,24.25,31850,32400,31550,41200,22200,31700,31839.67,17.41,0,-2826,33100,32400,32000,31300,30900,32200,31100,80,9500,500,22190,50,1,16062409,5084,6.36,2.58,12,0.18,4976.00,12246.00,100700,20240711,-68.57,31550,20250401,0.32,64200,-50.70,20250123,31550,0.32,20250401,100700,-68.57,20240711,31550,0.32,20250401,4.61,Y,033100,500,80 억,,2796611,N,N,22584,N,00,N
+20250401,090346,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31850,150,2,0.47,171532950,5371,4.39,31850,32400,31850,41200,22200,31700,31937.54,17.41,0,815,33100,32400,32000,31300,30900,32200,31100,80,9500,500,22190,50,1,16062409,5116,6.40,2.60,12,0.03,4976.00,12246.00,100700,20240711,-68.37,31600,20250331,0.79,64200,-50.39,20250123,31600,0.79,20250331,100700,-68.37,20240711,31600,0.79,20250331,4.61,Y,033100,500,80 억,,2796611,N,N,22584,N,00,N
diff --git a/033130/price/prices-20250401.csv b/033130/price/prices-20250401.csv
new file mode 100644
index 000000000000..96a72595f7d5
--- /dev/null
+++ b/033130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1642,81,2,5.19,687390350,420229,331.64,1594,1690,1561,2025,1093,1561,1635.75,2.27,-27402,10797,1645,1603,1579,1537,1513,1591,1525,186,464,500,990,1,1,37115267,609,16.10,0.69,12,1.13,102.00,2364.00,2400,20241031,-31.58,1440,20240805,14.03,1845,-11.00,20250225,1555,5.59,20250331,2400,-31.58,20241031,1440,14.03,20240805,2.52,Y,033130,500,185 억,,412739,N,N,0,N,00,N
+20250401,150351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1625,64,2,4.10,669873906,409513,323.18,1594,1690,1561,2025,1093,1561,1635.78,2.28,-25712,12487,1645,1603,1579,1537,1513,1591,1525,186,464,500,990,1,1,37115267,603,15.93,0.69,12,1.10,102.00,2364.00,2400,20241031,-32.29,1440,20240805,12.85,1845,-11.92,20250225,1555,4.50,20250331,2400,-32.29,20241031,1440,12.85,20240805,2.52,Y,033130,500,185 억,,414429,N,N,0,N,00,N
+20250401,140350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1629,68,2,4.36,631655209,386085,304.69,1594,1690,1561,2025,1093,1561,1636.05,2.33,-16152,13229,1645,1603,1579,1537,1513,1591,1525,186,464,500,990,1,1,37115267,605,15.97,0.69,12,1.04,102.00,2364.00,2400,20241031,-32.12,1440,20240805,13.12,1845,-11.71,20250225,1555,4.76,20250331,2400,-32.12,20241031,1440,13.12,20240805,2.52,Y,033130,500,185 억,,423989,N,N,0,N,00,N
+20250401,130351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1638,77,2,4.93,561004444,342820,270.55,1594,1690,1561,2025,1093,1561,1636.44,2.31,-19190,3284,1645,1603,1579,1537,1513,1591,1525,186,464,500,990,1,1,37115267,608,16.06,0.69,12,0.92,102.00,2364.00,2400,20241031,-31.75,1440,20240805,13.75,1845,-11.22,20250225,1555,5.34,20250331,2400,-31.75,20241031,1440,13.75,20240805,2.52,Y,033130,500,185 억,,420951,N,N,0,N,00,N
+20250401,120351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1607,46,2,2.95,486744436,297277,234.60,1594,1690,1561,2025,1093,1561,1637.34,2.39,-4863,12253,1645,1603,1579,1537,1513,1591,1525,186,464,500,990,1,1,37115267,596,15.75,0.68,12,0.80,102.00,2364.00,2400,20241031,-33.04,1440,20240805,11.60,1845,-12.90,20250225,1555,3.34,20250331,2400,-33.04,20241031,1440,11.60,20240805,2.52,Y,033130,500,185 억,,435278,N,N,0,N,00,N
+20250401,110349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1616,55,2,3.52,70107741,44152,34.84,1594,1616,1561,2025,1093,1561,1587.87,2.47,9669,19119,1645,1603,1579,1537,1513,1591,1525,186,464,500,990,1,1,37115267,600,15.84,0.68,12,0.12,102.00,2364.00,2400,20241031,-32.67,1440,20240805,12.22,1845,-12.41,20250225,1555,3.92,20250331,2400,-32.67,20241031,1440,12.22,20240805,2.52,Y,033130,500,185 억,,449810,N,N,0,N,00,N
+20250401,100345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1567,6,2,0.38,20250225,12912,10.19,1594,1595,1561,2025,1093,1561,1568.33,2.41,-1860,-324,1645,1603,1579,1537,1513,1591,1525,186,464,500,990,1,1,37115267,582,15.36,0.66,12,0.03,102.00,2364.00,2400,20241031,-34.71,1440,20240805,8.82,1845,-15.07,20250225,1555,0.77,20250331,2400,-34.71,20241031,1440,8.82,20240805,2.52,Y,033130,500,185 억,,438281,N,N,0,N,00,N
+20250401,090347,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1595,34,2,2.18,231164,145,0.11,1594,1595,1594,2025,1093,1561,1594.23,2.42,13,-10,1645,1603,1579,1537,1513,1591,1525,186,464,500,990,1,1,37115267,592,15.64,0.67,12,0.00,102.00,2364.00,2400,20241031,-33.54,1440,20240805,10.76,1845,-13.55,20250225,1555,2.57,20250331,2400,-33.54,20241031,1440,10.76,20240805,2.52,Y,033130,500,185 억,,440154,N,N,0,N,00,N
diff --git a/033160/price/prices-20250401.csv b/033160/price/prices-20250401.csv
new file mode 100644
index 000000000000..e5193fef55f5
--- /dev/null
+++ b/033160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,130,2,1.89,590024040,84582,95.74,6900,7090,6840,8950,4830,6890,6976.25,3.51,0,23039,7410,7150,6990,6730,6570,7070,6650,110,2060,500,4960,10,1,22066331,1549,-4.40,0.40,12,0.38,-1597.00,17422.00,15000,20240326,-53.20,5340,20241210,31.46,11000,-36.18,20250203,6440,9.01,20250102,14330,-51.01,20240401,5340,31.46,20241210,4.18,Y,033160,500,110 억,,774425,N,N,500,N,00,N
+20250401,150351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,110,2,1.60,566275810,81179,91.89,6900,7090,6840,8950,4830,6890,6976.15,3.51,0,22399,7410,7150,6990,6730,6570,7070,6650,110,2060,500,4960,10,1,22066331,1545,-4.38,0.40,12,0.37,-1597.00,17422.00,15000,20240326,-53.33,5340,20241210,31.09,11000,-36.36,20250203,6440,8.70,20250102,14330,-51.15,20240401,5340,31.09,20241210,4.18,Y,033160,500,110 억,,774425,N,N,500,N,00,N
+20250401,140350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,130,2,1.89,506895500,72645,82.23,6900,7090,6840,8950,4830,6890,6978.29,3.51,0,18829,7410,7150,6990,6730,6570,7070,6650,110,2060,500,4960,10,1,22066331,1549,-4.40,0.40,12,0.33,-1597.00,17422.00,15000,20240326,-53.20,5340,20241210,31.46,11000,-36.18,20250203,6440,9.01,20250102,14330,-51.01,20240401,5340,31.46,20241210,4.18,Y,033160,500,110 억,,774425,N,N,500,N,00,N
+20250401,130351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7030,140,2,2.03,488670020,70052,79.29,6900,7090,6840,8950,4830,6890,6976.41,3.51,0,18443,7410,7150,6990,6730,6570,7070,6650,110,2060,500,4960,10,1,22066331,1551,-4.40,0.40,12,0.32,-1597.00,17422.00,15000,20240326,-53.13,5340,20241210,31.65,11000,-36.09,20250203,6440,9.16,20250102,14330,-50.94,20240401,5340,31.65,20241210,4.18,Y,033160,500,110 억,,774425,N,N,500,N,00,N
+20250401,120351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,110,2,1.60,461653130,66203,74.94,6900,7090,6840,8950,4830,6890,6973.90,3.51,0,19449,7410,7150,6990,6730,6570,7070,6650,110,2060,500,4960,10,1,22066331,1545,-4.38,0.40,12,0.30,-1597.00,17422.00,15000,20240326,-53.33,5340,20241210,31.09,11000,-36.36,20250203,6440,8.70,20250102,14330,-51.15,20240401,5340,31.09,20241210,4.18,Y,033160,500,110 억,,774425,N,N,500,N,00,N
+20250401,110349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,130,2,1.89,375473460,53936,61.05,6900,7090,6840,8950,4830,6890,6962.10,3.51,0,14895,7410,7150,6990,6730,6570,7070,6650,110,2060,500,4960,10,1,22066331,1549,-4.40,0.40,12,0.24,-1597.00,17422.00,15000,20240326,-53.20,5340,20241210,31.46,11000,-36.18,20250203,6440,9.01,20250102,14330,-51.01,20240401,5340,31.46,20241210,4.18,Y,033160,500,110 억,,774425,N,N,500,N,00,N
+20250401,100345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,50,2,0.73,202392610,29037,32.87,6900,7090,6890,8950,4830,6890,6971.50,3.51,0,-948,7410,7150,6990,6730,6570,7070,6650,110,2060,500,4960,10,1,22066331,1531,-4.35,0.40,12,0.13,-1597.00,17422.00,15000,20240326,-53.73,5340,20241210,29.96,11000,-36.91,20250203,6440,7.76,20250102,14330,-51.57,20240401,5340,29.96,20241210,4.18,Y,033160,500,110 억,,774425,N,N,500,N,00,N
+20250401,090347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,60,2,0.87,123345130,17706,20.04,6900,7090,6900,8950,4830,6890,6968.40,3.51,0,-3191,7410,7150,6990,6730,6570,7070,6650,110,2060,500,4960,10,1,22066331,1534,-4.35,0.40,12,0.08,-1597.00,17422.00,15000,20240326,-53.67,5340,20241210,30.15,11000,-36.82,20250203,6440,7.92,20250102,14330,-51.50,20240401,5340,30.15,20241210,4.18,Y,033160,500,110 억,,774425,N,N,500,N,00,N
diff --git a/033170/price/prices-20250401.csv b/033170/price/prices-20250401.csv
new file mode 100644
index 000000000000..a01a9323b564
--- /dev/null
+++ b/033170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,730,23,2,3.25,129874212,180382,82.09,707,734,707,919,495,707,720.00,2.07,0,52577,737,721,714,698,691,718,695,429,212,500,490,1,1,85728319,626,-1.23,0.90,12,0.21,-594.00,807.00,2150,20240320,-66.05,657,20241209,11.11,1038,-29.67,20250218,707,3.25,20250401,2060,-64.56,20240401,657,11.11,20241209,1.75,Y,033170,500,428 억,,1777160,N,N,11353,N,00,N
+20250401,150351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,729,22,2,3.11,125166059,173927,79.15,707,734,707,919,495,707,719.65,2.07,0,51426,737,721,714,698,691,718,695,429,212,500,490,1,1,85728319,625,-1.23,0.90,12,0.20,-594.00,807.00,2150,20240320,-66.09,657,20241209,10.96,1038,-29.77,20250218,707,3.11,20250401,2060,-64.61,20240401,657,10.96,20241209,1.75,Y,033170,500,428 억,,1777160,N,N,11353,N,00,N
+20250401,140350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,727,20,2,2.83,109744681,152746,69.51,707,734,707,919,495,707,718.48,2.07,0,50963,737,721,714,698,691,718,695,429,212,500,490,1,1,85728319,623,-1.22,0.90,12,0.18,-594.00,807.00,2150,20240320,-66.19,657,20241209,10.65,1038,-29.96,20250218,707,2.83,20250401,2060,-64.71,20240401,657,10.65,20241209,1.75,Y,033170,500,428 억,,1777160,N,N,11353,N,00,N
+20250401,130351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,725,18,2,2.55,103090939,143583,65.34,707,734,707,919,495,707,717.99,2.07,0,48675,737,721,714,698,691,718,695,429,212,500,490,1,1,85728319,622,-1.22,0.90,12,0.17,-594.00,807.00,2150,20240320,-66.28,657,20241209,10.35,1038,-30.15,20250218,707,2.55,20250401,2060,-64.81,20240401,657,10.35,20241209,1.75,Y,033170,500,428 억,,1777160,N,N,11353,N,00,N
+20250401,120352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,730,23,2,3.25,96394210,134360,61.14,707,734,707,919,495,707,717.43,2.07,0,48660,737,721,714,698,691,718,695,429,212,500,490,1,1,85728319,626,-1.23,0.90,12,0.16,-594.00,807.00,2150,20240320,-66.05,657,20241209,11.11,1038,-29.67,20250218,707,3.25,20250401,2060,-64.56,20240401,657,11.11,20241209,1.75,Y,033170,500,428 억,,1777160,N,N,11353,N,00,N
+20250401,110349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,13,2,1.84,61891138,86805,39.50,707,722,707,919,495,707,712.99,2.07,0,27445,737,721,714,698,691,718,695,429,212,500,490,1,1,85728319,617,-1.21,0.89,12,0.10,-594.00,807.00,2150,20240320,-66.51,657,20241209,9.59,1038,-30.64,20250218,707,1.84,20250401,2060,-65.05,20240401,657,9.59,20241209,1.75,Y,033170,500,428 억,,1777160,N,N,11353,N,00,N
+20250401,100345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,713,6,2,0.85,39169423,55072,25.06,707,721,707,919,495,707,711.24,2.07,0,4481,737,721,714,698,691,718,695,429,212,500,490,1,1,85728319,611,-1.20,0.88,12,0.06,-594.00,807.00,2150,20240320,-66.84,657,20241209,8.52,1038,-31.31,20250218,707,0.85,20250401,2060,-65.39,20240401,657,8.52,20241209,1.75,Y,033170,500,428 억,,1777160,N,N,11353,N,00,N
+20250401,090347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,719,12,2,1.70,2391495,3377,1.54,707,721,707,919,495,707,708.17,2.07,0,-30,737,721,714,698,691,718,695,429,212,500,490,1,1,85728319,616,-1.21,0.89,12,0.00,-594.00,807.00,2150,20240320,-66.56,657,20241209,9.44,1038,-30.73,20250218,707,1.70,20250401,2060,-65.10,20240401,657,9.44,20241209,1.75,Y,033170,500,428 억,,1777160,N,N,11353,N,00,N
diff --git a/033180/price/prices-20250401.csv b/033180/price/prices-20250401.csv
new file mode 100644
index 000000000000..a446a3c1c0b6
--- /dev/null
+++ b/033180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160350,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240320,0.00,6630,20240320,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240401,6630,0.00,20240401,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250401,150352,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240320,0.00,6630,20240320,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240401,6630,0.00,20240401,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250401,140351,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240320,0.00,6630,20240320,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240401,6630,0.00,20240401,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250401,130351,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240320,0.00,6630,20240320,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240401,6630,0.00,20240401,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250401,120352,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240320,0.00,6630,20240320,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240401,6630,0.00,20240401,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250401,110349,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240320,0.00,6630,20240320,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240401,6630,0.00,20240401,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250401,100345,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240320,0.00,6630,20240320,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240401,6630,0.00,20240401,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250401,090347,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.74,0.28,12,0.00,-2417.00,23448.00,6630,20240320,0.00,6630,20240320,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240401,6630,0.00,20240401,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
diff --git a/033200/price/prices-20250401.csv b/033200/price/prices-20250401.csv
new file mode 100644
index 000000000000..d14b5305b033
--- /dev/null
+++ b/033200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,-180,5,-6.16,80950880,29386,76.10,2925,2925,2700,3795,2045,2920,2754.86,51.09,0,2195,3096,3007,2856,2767,2616,3052,2812,77,875,500,1860,5,1,14331185,393,685.00,0.41,03,0.21,4.00,6706.00,5690,20240510,-51.85,2535,20250224,8.09,2995,-8.51,20250106,2535,8.09,20250224,5690,-51.85,20240510,2535,8.09,20250224,0.00,Y,033200,500,76 억,,7321697,N,N,0,N,00,N
+20250401,150352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,-135,5,-4.62,78130490,28357,73.44,2925,2925,2700,3795,2045,2920,2755.25,51.09,0,2214,3096,3007,2856,2767,2616,3052,2812,77,875,500,1860,5,1,14331185,399,696.25,0.42,03,0.20,4.00,6706.00,5690,20240510,-51.05,2535,20250224,9.86,2995,-7.01,20250106,2535,9.86,20250224,5690,-51.05,20240510,2535,9.86,20250224,0.00,Y,033200,500,76 억,,7321697,N,N,0,N,00,N
+20250401,140351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,-145,5,-4.97,71837460,26089,67.56,2925,2925,2700,3795,2045,2920,2753.55,51.09,0,2652,3096,3007,2856,2767,2616,3052,2812,77,875,500,1860,5,1,14331185,398,693.75,0.41,03,0.18,4.00,6706.00,5690,20240510,-51.23,2535,20250224,9.47,2995,-7.35,20250106,2535,9.47,20250224,5690,-51.23,20240510,2535,9.47,20250224,0.00,Y,033200,500,76 억,,7321697,N,N,0,N,00,N
+20250401,130352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-130,5,-4.45,57943175,21047,54.51,2925,2925,2700,3795,2045,2920,2753.04,51.09,0,1979,3096,3007,2856,2767,2616,3052,2812,77,875,500,1860,5,1,14331185,400,697.50,0.42,03,0.15,4.00,6706.00,5690,20240510,-50.97,2535,20250224,10.06,2995,-6.84,20250106,2535,10.06,20250224,5690,-50.97,20240510,2535,10.06,20250224,0.00,Y,033200,500,76 억,,7321697,N,N,0,N,00,N
+20250401,120352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-140,5,-4.79,57177135,20771,53.79,2925,2925,2700,3795,2045,2920,2752.74,51.09,0,2046,3096,3007,2856,2767,2616,3052,2812,77,875,500,1860,5,1,14331185,398,695.00,0.41,03,0.14,4.00,6706.00,5690,20240510,-51.14,2535,20250224,9.66,2995,-7.18,20250106,2535,9.66,20250224,5690,-51.14,20240510,2535,9.66,20250224,0.00,Y,033200,500,76 억,,7321697,N,N,0,N,00,N
+20250401,110350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,-180,5,-6.16,47856910,17378,45.00,2925,2925,2700,3795,2045,2920,2753.88,51.09,0,2642,3096,3007,2856,2767,2616,3052,2812,77,875,500,1860,5,1,14331185,393,685.00,0.41,03,0.12,4.00,6706.00,5690,20240510,-51.85,2535,20250224,8.09,2995,-8.51,20250106,2535,8.09,20250224,5690,-51.85,20240510,2535,8.09,20250224,0.00,Y,033200,500,76 억,,7321697,N,N,0,N,00,N
+20250401,100345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,-145,5,-4.97,29442410,10624,27.51,2925,2925,2705,3795,2045,2920,2771.31,51.09,0,1859,3096,3007,2856,2767,2616,3052,2812,77,875,500,1860,5,1,14331185,398,693.75,0.41,03,0.07,4.00,6706.00,5690,20240510,-51.23,2535,20250224,9.47,2995,-7.35,20250106,2535,9.47,20250224,5690,-51.23,20240510,2535,9.47,20250224,0.00,Y,033200,500,76 억,,7321697,N,N,0,N,00,N
+20250401,090348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,-35,5,-1.20,2366865,814,2.11,2925,2925,2885,3795,2045,2920,2907.70,51.09,0,-34,3096,3007,2856,2767,2616,3052,2812,77,875,500,1860,5,1,14331185,413,721.25,0.43,03,0.01,4.00,6706.00,5690,20240510,-49.30,2535,20250224,13.81,2995,-3.67,20250106,2535,13.81,20250224,5690,-49.30,20240510,2535,13.81,20250224,0.00,Y,033200,500,76 억,,7321697,N,N,0,N,00,N
diff --git a/033230/price/prices-20250401.csv b/033230/price/prices-20250401.csv
new file mode 100644
index 000000000000..6d4698dac63e
--- /dev/null
+++ b/033230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1576,41,2,2.67,336528891,215175,75.03,1530,1587,1530,1995,1075,1535,1563.97,3.35,0,68508,1590,1562,1541,1513,1492,1552,1503,253,460,500,1070,1,1,50515380,796,-8.61,0.86,12,0.43,-183.00,1824.00,4057,20240403,-61.15,1520,20250331,3.68,2140,-26.36,20250113,1520,3.68,20250331,4345,-63.73,20240403,1520,3.68,20250331,3.74,Y,033230,500,252 억,,1689962,N,N,13673,N,00,N
+20250401,150352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1580,45,2,2.93,318710479,203882,71.09,1530,1587,1530,1995,1075,1535,1563.21,3.35,0,67990,1590,1562,1541,1513,1492,1552,1503,253,460,500,1070,1,1,50515380,798,-8.63,0.87,12,0.40,-183.00,1824.00,4057,20240403,-61.05,1520,20250331,3.95,2140,-26.17,20250113,1520,3.95,20250331,4345,-63.64,20240403,1520,3.95,20250331,3.74,Y,033230,500,252 억,,1689962,N,N,13673,N,00,N
+20250401,140351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1585,50,2,3.26,298092706,190849,66.55,1530,1587,1530,1995,1075,1535,1561.93,3.35,0,62475,1590,1562,1541,1513,1492,1552,1503,253,460,500,1070,1,1,50515380,801,-8.66,0.87,12,0.38,-183.00,1824.00,4057,20240403,-60.93,1520,20250331,4.28,2140,-25.93,20250113,1520,4.28,20250331,4345,-63.52,20240403,1520,4.28,20250331,3.74,Y,033230,500,252 억,,1689962,N,N,13673,N,00,N
+20250401,130352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1575,40,2,2.61,285010827,182568,63.66,1530,1587,1530,1995,1075,1535,1561.12,3.35,0,59932,1590,1562,1541,1513,1492,1552,1503,253,460,500,1070,1,1,50515380,796,-8.61,0.86,12,0.36,-183.00,1824.00,4057,20240403,-61.18,1520,20250331,3.62,2140,-26.40,20250113,1520,3.62,20250331,4345,-63.75,20240403,1520,3.62,20250331,3.74,Y,033230,500,252 억,,1689962,N,N,13673,N,00,N
+20250401,120352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1582,47,2,3.06,220622979,141824,49.45,1530,1587,1530,1995,1075,1535,1555.61,3.35,0,49590,1590,1562,1541,1513,1492,1552,1503,253,460,500,1070,1,1,50515380,799,-8.64,0.87,12,0.28,-183.00,1824.00,4057,20240403,-61.01,1520,20250331,4.08,2140,-26.07,20250113,1520,4.08,20250331,4345,-63.59,20240403,1520,4.08,20250331,3.74,Y,033230,500,252 억,,1689962,N,N,13673,N,00,N
+20250401,110350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1584,49,2,3.19,197941478,127481,44.45,1530,1584,1530,1995,1075,1535,1552.71,3.35,0,43678,1590,1562,1541,1513,1492,1552,1503,253,460,500,1070,1,1,50515380,800,-8.66,0.87,12,0.25,-183.00,1824.00,4057,20240403,-60.96,1520,20250331,4.21,2140,-25.98,20250113,1520,4.21,20250331,4345,-63.54,20240403,1520,4.21,20250331,3.74,Y,033230,500,252 억,,1689962,N,N,13673,N,00,N
+20250401,100346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1536,1,2,0.07,91575606,59263,20.66,1530,1562,1530,1995,1075,1535,1545.24,3.35,0,22294,1590,1562,1541,1513,1492,1552,1503,253,460,500,1070,1,1,50515380,776,-8.39,0.84,12,0.12,-183.00,1824.00,4057,20240403,-62.14,1520,20250331,1.05,2140,-28.22,20250113,1520,1.05,20250331,4345,-64.65,20240403,1520,1.05,20250331,3.74,Y,033230,500,252 억,,1689962,N,N,13673,N,00,N
+20250401,090348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1555,20,2,1.30,20645123,13431,4.68,1530,1555,1530,1995,1075,1535,1537.12,3.35,0,3363,1590,1562,1541,1513,1492,1552,1503,253,460,500,1070,1,1,50515380,786,-8.50,0.85,12,0.03,-183.00,1824.00,4057,20240403,-61.67,1520,20250331,2.30,2140,-27.34,20250113,1520,2.30,20250331,4345,-64.21,20240403,1520,2.30,20250331,3.74,Y,033230,500,252 억,,1689962,N,N,13673,N,00,N
diff --git a/033240/price/prices-20250401.csv b/033240/price/prices-20250401.csv
new file mode 100644
index 000000000000..75b1dc0e3727
--- /dev/null
+++ b/033240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160351,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11960,-60,5,-0.50,513040880,42642,46.01,12050,12260,11920,15620,8420,12020,12031.35,6.21,0,-5372,12866,12442,12076,11652,11286,12655,11865,111,3600,500,8650,10,1,22155870,2650,15.95,0.64,12,0.19,750.00,18608.00,28550,20240513,-58.11,10690,20241210,11.88,18390,-34.96,20250204,11600,3.10,20250102,28550,-58.11,20240513,10690,11.88,20241210,3.26,Y,033240,500,110 억,,1375933,N,N,918,N,00,N
+20250401,150352,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12010,-10,5,-0.08,472817560,39281,42.39,12050,12260,11920,15620,8420,12020,12036.80,6.21,0,-4103,12866,12442,12076,11652,11286,12655,11865,111,3600,500,8650,10,1,22155870,2661,16.01,0.65,12,0.18,750.00,18608.00,28550,20240513,-57.93,10690,20241210,12.35,18390,-34.69,20250204,11600,3.53,20250102,28550,-57.93,20240513,10690,12.35,20241210,3.26,Y,033240,500,110 억,,1375933,N,N,0,N,00,N
+20250401,140351,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12050,30,2,0.25,354955570,29468,31.80,12050,12260,11920,15620,8420,12020,12045.46,6.21,0,-5119,12866,12442,12076,11652,11286,12655,11865,111,3600,500,8650,10,1,22155870,2670,16.07,0.65,12,0.13,750.00,18608.00,28550,20240513,-57.79,10690,20241210,12.72,18390,-34.48,20250204,11600,3.88,20250102,28550,-57.79,20240513,10690,12.72,20241210,3.26,Y,033240,500,110 억,,1375933,N,N,0,N,00,N
+20250401,130352,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12040,20,2,0.17,289340390,24017,25.92,12050,12260,11920,15620,8420,12020,12047.32,6.21,0,-3352,12866,12442,12076,11652,11286,12655,11865,111,3600,500,8650,10,1,22155870,2668,16.05,0.65,12,0.11,750.00,18608.00,28550,20240513,-57.83,10690,20241210,12.63,18390,-34.53,20250204,11600,3.79,20250102,28550,-57.83,20240513,10690,12.63,20241210,3.26,Y,033240,500,110 억,,1375933,N,N,0,N,00,N
+20250401,120353,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12090,70,2,0.58,228378760,18965,20.46,12050,12260,11920,15620,8420,12020,12042.12,6.21,0,-2517,12866,12442,12076,11652,11286,12655,11865,111,3600,500,8650,10,1,22155870,2679,16.12,0.65,12,0.09,750.00,18608.00,28550,20240513,-57.65,10690,20241210,13.10,18390,-34.26,20250204,11600,4.22,20250102,28550,-57.65,20240513,10690,13.10,20241210,3.26,Y,033240,500,110 억,,1375933,N,N,0,N,00,N
+20250401,110350,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12020,0,3,0.00,182307600,15159,16.36,12050,12260,11920,15620,8420,12020,12026.36,6.21,0,-2776,12866,12442,12076,11652,11286,12655,11865,111,3600,500,8650,10,1,22155870,2663,16.03,0.65,12,0.07,750.00,18608.00,28550,20240513,-57.90,10690,20241210,12.44,18390,-34.64,20250204,11600,3.62,20250102,28550,-57.90,20240513,10690,12.44,20241210,3.26,Y,033240,500,110 억,,1375933,N,N,0,N,00,N
+20250401,100346,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11970,-50,5,-0.42,128468110,10692,11.54,12050,12260,11920,15620,8420,12020,12015.35,6.21,0,-3285,12866,12442,12076,11652,11286,12655,11865,111,3600,500,8650,10,1,22155870,2652,15.96,0.64,12,0.05,750.00,18608.00,28550,20240513,-58.07,10690,20241210,11.97,18390,-34.91,20250204,11600,3.19,20250102,28550,-58.07,20240513,10690,11.97,20241210,3.26,Y,033240,500,110 억,,1375933,N,N,0,N,00,N
+20250401,090348,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12260,240,2,2.00,20325670,1685,1.82,12050,12260,12050,15620,8420,12020,12062.71,6.21,0,135,12866,12442,12076,11652,11286,12655,11865,111,3600,500,8650,10,1,22155870,2716,16.35,0.66,12,0.01,750.00,18608.00,28550,20240513,-57.06,10690,20241210,14.69,18390,-33.33,20250204,11600,5.69,20250102,28550,-57.06,20240513,10690,14.69,20241210,3.26,Y,033240,500,110 억,,1375933,N,N,0,N,00,N
diff --git a/033250/price/prices-20250401.csv b/033250/price/prices-20250401.csv
new file mode 100644
index 000000000000..87af6b4f088e
--- /dev/null
+++ b/033250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160351,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,1105,79,2,7.70,385850174,357585,81.37,1028,1119,1025,1333,719,1026,1079.98,2.17,0,49632,1097,1061,1043,1007,989,1052,998,160,307,500,710,1,1,32000000,354,10.73,1.06,12,1.12,103.00,1039.00,1806,20240617,-38.82,1025,20250401,7.80,1390,-20.50,20250219,1025,7.80,20250401,1806,-38.82,20240617,1025,7.80,20250401,1.97,Y,033250,500,160 억,,694300,N,N,1597,N,00,N
+20250401,150353,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,1104,78,2,7.60,376397517,349014,79.42,1028,1119,1025,1333,719,1026,1079.41,2.17,0,49849,1097,1061,1043,1007,989,1052,998,160,307,500,710,1,1,32000000,353,10.72,1.06,12,1.09,103.00,1039.00,1806,20240617,-38.87,1025,20250401,7.71,1390,-20.58,20250219,1025,7.71,20250401,1806,-38.87,20240617,1025,7.71,20250401,1.97,Y,033250,500,160 억,,694300,N,N,6283,N,00,N
+20250401,140352,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,1102,76,2,7.41,341990964,317751,72.31,1028,1119,1025,1333,719,1026,1077.29,2.17,0,48097,1097,1061,1043,1007,989,1052,998,160,307,500,710,1,1,32000000,353,10.70,1.06,12,0.99,103.00,1039.00,1806,20240617,-38.98,1025,20250401,7.51,1390,-20.72,20250219,1025,7.51,20250401,1806,-38.98,20240617,1025,7.51,20250401,1.97,Y,033250,500,160 억,,694300,N,N,6283,N,00,N
+20250401,130352,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,1103,77,2,7.50,318898155,296755,67.53,1028,1119,1025,1333,719,1026,1075.66,2.17,0,36637,1097,1061,1043,1007,989,1052,998,160,307,500,710,1,1,32000000,353,10.71,1.06,12,0.93,103.00,1039.00,1806,20240617,-38.93,1025,20250401,7.61,1390,-20.65,20250219,1025,7.61,20250401,1806,-38.93,20240617,1025,7.61,20250401,1.97,Y,033250,500,160 억,,694300,N,N,6283,N,00,N
+20250401,120353,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,1096,70,2,6.82,283498788,264581,60.21,1028,1119,1025,1333,719,1026,1072.59,2.17,0,39559,1097,1061,1043,1007,989,1052,998,160,307,500,710,1,1,32000000,351,10.64,1.05,12,0.83,103.00,1039.00,1806,20240617,-39.31,1025,20250401,6.93,1390,-21.15,20250219,1025,6.93,20250401,1806,-39.31,20240617,1025,6.93,20250401,1.97,Y,033250,500,160 억,,694300,N,N,6283,N,00,N
+20250401,110350,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,1095,69,2,6.73,168771686,160515,36.53,1028,1099,1025,1333,719,1026,1052.46,2.17,0,34831,1097,1061,1043,1007,989,1052,998,160,307,500,710,1,1,32000000,350,10.63,1.05,12,0.50,103.00,1039.00,1806,20240617,-39.37,1025,20250401,6.83,1390,-21.22,20250219,1025,6.83,20250401,1806,-39.37,20240617,1025,6.83,20250401,1.97,Y,033250,500,160 억,,694300,N,N,6283,N,00,N
+20250401,100346,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,1029,3,2,0.29,54517312,52752,12.00,1028,1046,1025,1333,719,1026,1034.46,2.17,0,16519,1097,1061,1043,1007,989,1052,998,160,307,500,710,1,1,32000000,329,9.99,0.99,12,0.16,103.00,1039.00,1806,20240617,-43.02,1025,20250401,0.39,1390,-25.97,20250219,1025,0.39,20250401,1806,-43.02,20240617,1025,0.39,20250401,1.97,Y,033250,500,160 억,,694300,N,N,6283,N,00,N
+20250401,090348,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1038,12,2,1.17,19437060,18852,4.29,1028,1039,1026,1333,719,1026,1033.51,2.17,0,7255,1097,1061,1043,1007,989,1052,998,160,307,500,710,1,1,32000000,332,10.08,1.00,12,0.06,103.00,1039.00,1806,20240617,-42.52,1025,20250331,1.27,1390,-25.32,20250219,1025,1.27,20250331,1806,-42.52,20240617,1025,1.27,20250331,1.97,Y,033250,500,160 억,,694300,N,N,6283,N,00,N
diff --git a/033270/price/prices-20250401.csv b/033270/price/prices-20250401.csv
new file mode 100644
index 000000000000..5b559261abd4
--- /dev/null
+++ b/033270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160352,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19760,310,2,1.59,366650885,18550,69.26,19470,19900,19470,25250,13620,19450,19765.55,6.73,0,-1417,19983,19716,19433,19166,18883,19850,19300,82,5800,500,14390,10,1,16333822,3228,9.93,0.74,12,0.11,1989.00,26532.00,25550,20240520,-22.66,17250,20241209,14.55,21100,-6.35,20250324,17630,12.08,20250203,25550,-22.66,20240520,17250,14.55,20241209,1.49,Y,033270,500,81 억,,1098947,N,N,46,N,00,N
+20250401,150353,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19810,360,2,1.85,355745965,17999,67.21,19470,19900,19470,25250,13620,19450,19764.76,6.73,0,-1114,19983,19716,19433,19166,18883,19850,19300,82,5800,500,14390,10,1,16333822,3236,9.96,0.75,12,0.11,1989.00,26532.00,25550,20240520,-22.47,17250,20241209,14.84,21100,-6.11,20250324,17630,12.37,20250203,25550,-22.47,20240520,17250,14.84,20241209,1.49,Y,033270,500,81 억,,1098947,N,N,1115,N,00,N
+20250401,140352,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19830,380,2,1.95,288507740,14606,54.54,19470,19900,19470,25250,13620,19450,19752.69,6.73,0,-1497,19983,19716,19433,19166,18883,19850,19300,82,5800,500,14390,10,1,16333822,3239,9.97,0.75,12,0.09,1989.00,26532.00,25550,20240520,-22.39,17250,20241209,14.96,21100,-6.02,20250324,17630,12.48,20250203,25550,-22.39,20240520,17250,14.96,20241209,1.49,Y,033270,500,81 억,,1098947,N,N,1115,N,00,N
+20250401,130353,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19870,420,2,2.16,260882230,13214,49.34,19470,19900,19470,25250,13620,19450,19742.87,6.73,0,-1293,19983,19716,19433,19166,18883,19850,19300,82,5800,500,14390,10,1,16333822,3246,9.99,0.75,12,0.08,1989.00,26532.00,25550,20240520,-22.23,17250,20241209,15.19,21100,-5.83,20250324,17630,12.71,20250203,25550,-22.23,20240520,17250,15.19,20241209,1.49,Y,033270,500,81 억,,1098947,N,N,1115,N,00,N
+20250401,120353,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19880,430,2,2.21,249351920,12634,47.17,19470,19880,19470,25250,13620,19450,19736.58,6.73,0,-1111,19983,19716,19433,19166,18883,19850,19300,82,5800,500,14390,10,1,16333822,3247,9.99,0.75,12,0.08,1989.00,26532.00,25550,20240520,-22.19,17250,20241209,15.25,21100,-5.78,20250324,17630,12.76,20250203,25550,-22.19,20240520,17250,15.25,20241209,1.49,Y,033270,500,81 억,,1098947,N,N,1115,N,00,N
+20250401,110351,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19760,310,2,1.59,227547730,11534,43.07,19470,19880,19470,25250,13620,19450,19728.43,6.73,0,-1071,19983,19716,19433,19166,18883,19850,19300,82,5800,500,14390,10,1,16333822,3228,9.93,0.74,12,0.07,1989.00,26532.00,25550,20240520,-22.66,17250,20241209,14.55,21100,-6.35,20250324,17630,12.08,20250203,25550,-22.66,20240520,17250,14.55,20241209,1.49,Y,033270,500,81 억,,1098947,N,N,1115,N,00,N
+20250401,100346,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19700,250,2,1.29,168973690,8567,31.99,19470,19880,19470,25250,13620,19450,19723.79,6.73,0,-1021,19983,19716,19433,19166,18883,19850,19300,82,5800,500,14390,10,1,16333822,3218,9.90,0.74,12,0.05,1989.00,26532.00,25550,20240520,-22.90,17250,20241209,14.20,21100,-6.64,20250324,17630,11.74,20250203,25550,-22.90,20240520,17250,14.20,20241209,1.49,Y,033270,500,81 억,,1098947,N,N,1115,N,00,N
+20250401,090349,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19550,100,2,0.51,38106020,1928,7.20,19470,19800,19470,25250,13620,19450,19764.53,6.73,0,-1239,19983,19716,19433,19166,18883,19850,19300,82,5800,500,14390,10,1,16333822,3193,9.83,0.74,12,0.01,1989.00,26532.00,25550,20240520,-23.48,17250,20241209,13.33,21100,-7.35,20250324,17630,10.89,20250203,25550,-23.48,20240520,17250,13.33,20241209,1.49,Y,033270,500,81 억,,1098947,N,N,1115,N,00,N
diff --git a/033290/price/prices-20250401.csv b/033290/price/prices-20250401.csv
new file mode 100644
index 000000000000..c874fb06abf2
--- /dev/null
+++ b/033290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,16,2,0.80,125754967,63070,179.05,2005,2015,1978,2590,1396,1994,1993.90,0.00,0,4669,2024,2008,1994,1978,1964,2002,1972,304,596,500,1430,5,1,56156301,1129,4.06,0.32,12,0.11,495.00,6188.00,3515,20240503,-42.82,1826,20241206,10.08,2355,-14.65,20250120,1978,1.62,20250401,3515,-42.82,20240503,1826,10.08,20241206,0.90,Y,033290,500,303 억,,0,N,N,20,N,00,N
+20250401,150353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,6,2,0.30,105117731,52765,149.80,2005,2015,1978,2590,1396,1994,1992.19,0.00,0,5146,2024,2008,1994,1978,1964,2002,1972,304,596,500,1430,5,1,56156301,1123,4.04,0.32,12,0.09,495.00,6188.00,3515,20240503,-43.10,1826,20241206,9.53,2355,-15.07,20250120,1978,1.11,20250401,3515,-43.10,20240503,1826,9.53,20241206,0.90,Y,033290,500,303 억,,0,N,N,20,N,00,N
+20250401,140352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,16,2,0.80,87651041,44058,125.08,2005,2015,1978,2590,1396,1994,1989.45,0.00,0,1248,2024,2008,1994,1978,1964,2002,1972,304,596,500,1430,5,1,56156301,1129,4.06,0.32,12,0.08,495.00,6188.00,3515,20240503,-42.82,1826,20241206,10.08,2355,-14.65,20250120,1978,1.62,20250401,3515,-42.82,20240503,1826,10.08,20241206,0.90,Y,033290,500,303 억,,0,N,N,20,N,00,N
+20250401,130353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2000,6,2,0.30,79742128,40119,113.90,2005,2015,1978,2590,1396,1994,1987.64,0.00,0,1785,2024,2008,1994,1978,1964,2002,1972,304,596,500,1430,5,1,56156301,1123,4.04,0.32,12,0.07,495.00,6188.00,3515,20240503,-43.10,1826,20241206,9.53,2355,-15.07,20250120,1978,1.11,20250401,3515,-43.10,20240503,1826,9.53,20241206,0.90,Y,033290,500,303 억,,0,N,N,20,N,00,N
+20250401,120353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,21,2,1.05,76714508,38608,109.61,2005,2015,1978,2590,1396,1994,1987.01,0.00,0,1426,2024,2008,1994,1978,1964,2002,1972,304,596,500,1430,5,1,56156301,1132,4.07,0.33,12,0.07,495.00,6188.00,3515,20240503,-42.67,1826,20241206,10.35,2355,-14.44,20250120,1978,1.87,20250401,3515,-42.67,20240503,1826,10.35,20241206,0.90,Y,033290,500,303 억,,0,N,N,20,N,00,N
+20250401,110351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2005,11,2,0.55,74187168,37349,106.03,2005,2015,1978,2590,1396,1994,1986.32,0.00,0,459,2024,2008,1994,1978,1964,2002,1972,304,596,500,1430,5,1,56156301,1126,4.05,0.32,12,0.07,495.00,6188.00,3515,20240503,-42.96,1826,20241206,9.80,2355,-14.86,20250120,1978,1.37,20250401,3515,-42.96,20240503,1826,9.80,20241206,0.90,Y,033290,500,303 억,,0,N,N,20,N,00,N
+20250401,100347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1998,4,2,0.20,62539224,31529,89.51,2005,2015,1978,2590,1396,1994,1983.55,0.00,0,-3840,2024,2008,1994,1978,1964,2002,1972,304,596,500,1430,1,1,56156301,1122,4.04,0.32,12,0.06,495.00,6188.00,3515,20240503,-43.16,1826,20241206,9.42,2355,-15.16,20250120,1978,1.01,20250401,3515,-43.16,20240503,1826,9.42,20241206,0.90,Y,033290,500,303 억,,0,N,N,20,N,00,N
+20250401,090349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,16,2,0.80,316980,158,0.45,2005,2015,2005,2590,1396,1994,2006.20,0.00,0,-68,2024,2008,1994,1978,1964,2002,1972,304,596,500,1430,5,1,56156301,1129,4.06,0.32,12,0.00,495.00,6188.00,3515,20240503,-42.82,1826,20241206,10.08,2355,-14.65,20250120,1980,1.52,20250331,3515,-42.82,20240503,1826,10.08,20241206,0.90,Y,033290,500,303 억,,0,N,N,20,N,00,N
diff --git a/033310/price/prices-20250401.csv b/033310/price/prices-20250401.csv
new file mode 100644
index 000000000000..d6f6ab02eb41
--- /dev/null
+++ b/033310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1715,2,2,0.12,31349032,18427,61.34,1714,1717,1690,2225,1200,1713,1701.26,1.28,0,-1352,1758,1735,1716,1693,1674,1726,1684,202,512,500,1190,1,1,40342231,692,20.66,0.48,12,0.05,83.00,3592.00,3115,20240320,-44.94,1650,20241209,3.94,1905,-9.97,20250113,1690,1.48,20250401,3080,-44.32,20240516,1650,3.94,20241209,0.01,Y,033310,500,201 억,,515108,N,N,0,N,00,N
+20250401,150353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1715,2,2,0.12,29678174,17450,58.09,1714,1717,1690,2225,1200,1713,1700.75,1.28,0,-1268,1758,1735,1716,1693,1674,1726,1684,202,512,500,1190,1,1,40342231,692,20.66,0.48,12,0.04,83.00,3592.00,3115,20240320,-44.94,1650,20241209,3.94,1905,-9.97,20250113,1690,1.48,20250401,3080,-44.32,20240516,1650,3.94,20241209,0.01,Y,033310,500,201 억,,515108,N,N,0,N,00,N
+20250401,140352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1710,-3,5,-0.18,26073545,15342,51.07,1714,1716,1690,2225,1200,1713,1699.49,1.28,0,-146,1758,1735,1716,1693,1674,1726,1684,202,512,500,1190,1,1,40342231,690,20.60,0.48,12,0.04,83.00,3592.00,3115,20240320,-45.10,1650,20241209,3.64,1905,-10.24,20250113,1690,1.18,20250401,3080,-44.48,20240516,1650,3.64,20241209,0.01,Y,033310,500,201 억,,515108,N,N,0,N,00,N
+20250401,130353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1713,0,3,0.00,25643812,15091,50.23,1714,1716,1690,2225,1200,1713,1699.28,1.28,0,44,1758,1735,1716,1693,1674,1726,1684,202,512,500,1190,1,1,40342231,691,20.64,0.48,12,0.04,83.00,3592.00,3115,20240320,-45.01,1650,20241209,3.82,1905,-10.08,20250113,1690,1.36,20250401,3080,-44.38,20240516,1650,3.82,20241209,0.01,Y,033310,500,201 억,,515108,N,N,0,N,00,N
+20250401,120354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1712,-1,5,-0.06,21077628,12419,41.34,1714,1716,1690,2225,1200,1713,1697.21,1.28,0,1098,1758,1735,1716,1693,1674,1726,1684,202,512,500,1190,1,1,40342231,691,20.63,0.48,12,0.03,83.00,3592.00,3115,20240320,-45.04,1650,20241209,3.76,1905,-10.13,20250113,1690,1.30,20250401,3080,-44.42,20240516,1650,3.76,20241209,0.01,Y,033310,500,201 억,,515108,N,N,0,N,00,N
+20250401,110351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1713,0,3,0.00,19786692,11662,38.82,1714,1716,1690,2225,1200,1713,1696.68,1.28,0,1390,1758,1735,1716,1693,1674,1726,1684,202,512,500,1190,1,1,40342231,691,20.64,0.48,12,0.03,83.00,3592.00,3115,20240320,-45.01,1650,20241209,3.82,1905,-10.08,20250113,1690,1.36,20250401,3080,-44.38,20240516,1650,3.82,20241209,0.01,Y,033310,500,201 억,,515108,N,N,0,N,00,N
+20250401,100347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1716,3,2,0.18,9516552,5604,18.65,1714,1716,1696,2225,1200,1713,1698.17,1.28,0,-1,1758,1735,1716,1693,1674,1726,1684,202,512,500,1190,1,1,40342231,692,20.67,0.48,12,0.01,83.00,3592.00,3115,20240320,-44.91,1650,20241209,4.00,1905,-9.92,20250113,1696,1.18,20250401,3080,-44.29,20240516,1650,4.00,20241209,0.01,Y,033310,500,201 억,,515108,N,N,0,N,00,N
+20250401,090349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1714,1,2,0.06,11998,7,0.02,1714,1714,1714,2225,1200,1713,1714.00,1.28,0,-1,1758,1735,1716,1693,1674,1726,1684,202,512,500,1190,1,1,40342231,691,20.65,0.48,12,0.00,83.00,3592.00,3115,20240320,-44.98,1650,20241209,3.88,1905,-10.03,20250113,1697,1.00,20250331,3080,-44.35,20240516,1650,3.88,20241209,0.01,Y,033310,500,201 억,,515108,N,N,0,N,00,N
diff --git a/033320/price/prices-20250401.csv b/033320/price/prices-20250401.csv
new file mode 100644
index 000000000000..054f038188df
--- /dev/null
+++ b/033320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4960,135,2,2.80,611989751,124304,96.69,4825,4980,4825,6270,3380,4825,4923.59,3.14,0,35796,4981,4902,4821,4742,4661,4905,4745,96,1445,500,3180,5,1,19114432,948,51.13,0.88,12,0.65,97.00,5645.00,7580,20250108,-34.56,2855,20240906,73.73,7580,-34.56,20250108,4740,4.64,20250331,7580,-34.56,20250108,2855,73.73,20240906,7.08,Y,033320,500,95 억,,600946,N,N,24,N,00,N
+20250401,150353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4960,135,2,2.80,561809796,114171,88.81,4825,4980,4825,6270,3380,4825,4921.05,3.14,0,33152,4981,4902,4821,4742,4661,4905,4745,96,1445,500,3180,5,1,19114432,948,51.13,0.88,12,0.60,97.00,5645.00,7580,20250108,-34.56,2855,20240906,73.73,7580,-34.56,20250108,4740,4.64,20250331,7580,-34.56,20250108,2855,73.73,20240906,7.08,Y,033320,500,95 억,,600946,N,N,0,N,00,N
+20250401,140353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4940,115,2,2.38,476213446,96826,75.31,4825,4980,4825,6270,3380,4825,4918.56,3.14,0,28254,4981,4902,4821,4742,4661,4905,4745,96,1445,500,3180,5,1,19114432,944,50.93,0.88,12,0.51,97.00,5645.00,7580,20250108,-34.83,2855,20240906,73.03,7580,-34.83,20250108,4740,4.22,20250331,7580,-34.83,20250108,2855,73.03,20240906,7.08,Y,033320,500,95 억,,600946,N,N,0,N,00,N
+20250401,130353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4940,115,2,2.38,431349986,87729,68.24,4825,4980,4825,6270,3380,4825,4917.19,3.14,0,25435,4981,4902,4821,4742,4661,4905,4745,96,1445,500,3180,5,1,19114432,944,50.93,0.88,12,0.46,97.00,5645.00,7580,20250108,-34.83,2855,20240906,73.03,7580,-34.83,20250108,4740,4.22,20250331,7580,-34.83,20250108,2855,73.03,20240906,7.08,Y,033320,500,95 억,,600946,N,N,0,N,00,N
+20250401,120354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4975,150,2,3.11,398089732,81033,63.03,4825,4980,4825,6270,3380,4825,4913.05,3.14,0,23312,4981,4902,4821,4742,4661,4905,4745,96,1445,500,3180,5,1,19114432,951,51.29,0.88,12,0.42,97.00,5645.00,7580,20250108,-34.37,2855,20240906,74.26,7580,-34.37,20250108,4740,4.96,20250331,7580,-34.37,20250108,2855,74.26,20240906,7.08,Y,033320,500,95 억,,600946,N,N,0,N,00,N
+20250401,110351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4965,140,2,2.90,307520368,62789,48.84,4825,4965,4825,6270,3380,4825,4898.07,3.14,0,14596,4981,4902,4821,4742,4661,4905,4745,96,1445,500,3180,5,1,19114432,949,51.19,0.88,12,0.33,97.00,5645.00,7580,20250108,-34.50,2855,20240906,73.91,7580,-34.50,20250108,4740,4.75,20250331,7580,-34.50,20250108,2855,73.91,20240906,7.08,Y,033320,500,95 억,,600946,N,N,0,N,00,N
+20250401,100347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4865,40,2,0.83,202384070,41382,32.19,4825,4950,4825,6270,3380,4825,4891.16,3.14,0,-492,4981,4902,4821,4742,4661,4905,4745,96,1445,500,3180,5,1,19114432,930,50.15,0.86,12,0.22,97.00,5645.00,7580,20250108,-35.82,2855,20240906,70.40,7580,-35.82,20250108,4740,2.64,20250331,7580,-35.82,20250108,2855,70.40,20240906,7.08,Y,033320,500,95 억,,600946,N,N,0,N,00,N
+20250401,090349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4905,80,2,1.66,60631345,12493,9.72,4825,4935,4825,6270,3380,4825,4854.00,3.14,0,4469,4981,4902,4821,4742,4661,4905,4745,96,1445,500,3180,5,1,19114432,938,50.57,0.87,12,0.07,97.00,5645.00,7580,20250108,-35.29,2855,20240906,71.80,7580,-35.29,20250108,4740,3.48,20250331,7580,-35.29,20250108,2855,71.80,20240906,7.08,Y,033320,500,95 억,,600946,N,N,0,N,00,N
diff --git a/033340/price/prices-20250401.csv b/033340/price/prices-20250401.csv
new file mode 100644
index 000000000000..24b1012c348a
--- /dev/null
+++ b/033340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160353,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,628,52,2,9.03,1541179847,2476299,733.67,610,670,591,748,404,576,622.37,1.06,0,-22482,630,602,589,561,548,596,555,485,172,500,340,1,1,96950558,609,157.00,1.08,12,2.55,4.00,584.00,1890,20240725,-66.77,540,20241115,16.30,747,-15.93,20250122,576,9.03,20250331,2110,-70.24,20240401,540,16.30,20241115,0.48,Y,033340,500,484 억,,1025031,N,N,0,N,00,N
+20250401,150354,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,625,49,2,8.51,1513725878,2432470,720.68,610,670,591,748,404,576,622.30,1.06,0,-26565,630,602,589,561,548,596,555,485,172,500,340,1,1,96950558,606,156.25,1.07,12,2.51,4.00,584.00,1890,20240725,-66.93,540,20241115,15.74,747,-16.33,20250122,576,8.51,20250331,2110,-70.38,20240401,540,15.74,20241115,0.48,Y,033340,500,484 억,,1025031,N,N,0,N,00,N
+20250401,140353,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,621,45,2,7.81,1407897646,2262676,670.38,610,670,591,748,404,576,622.23,1.06,0,-82779,630,602,589,561,548,596,555,485,172,500,340,1,1,96950558,602,155.25,1.06,12,2.33,4.00,584.00,1890,20240725,-67.14,540,20241115,15.00,747,-16.87,20250122,576,7.81,20250331,2110,-70.57,20240401,540,15.00,20241115,0.48,Y,033340,500,484 억,,1025031,N,N,0,N,00,N
+20250401,130354,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,625,49,2,8.51,1375060402,2210232,654.84,610,670,591,748,404,576,622.13,1.06,0,-81409,630,602,589,561,548,596,555,485,172,500,340,1,1,96950558,606,156.25,1.07,12,2.28,4.00,584.00,1890,20240725,-66.93,540,20241115,15.74,747,-16.33,20250122,576,8.51,20250331,2110,-70.38,20240401,540,15.74,20241115,0.48,Y,033340,500,484 억,,1025031,N,N,0,N,00,N
+20250401,120354,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,627,51,2,8.85,1306677561,2100458,622.32,610,670,591,748,404,576,622.09,1.06,0,-68568,630,602,589,561,548,596,555,485,172,500,340,1,1,96950558,608,156.75,1.07,12,2.17,4.00,584.00,1890,20240725,-66.83,540,20241115,16.11,747,-16.06,20250122,576,8.85,20250331,2110,-70.28,20240401,540,16.11,20241115,0.48,Y,033340,500,484 억,,1025031,N,N,0,N,00,N
+20250401,110352,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,620,44,2,7.64,943836112,1520950,450.62,610,670,591,748,404,576,620.56,1.06,0,-123660,630,602,589,561,548,596,555,485,172,500,340,1,1,96950558,601,155.00,1.06,12,1.57,4.00,584.00,1890,20240725,-67.20,540,20241115,14.81,747,-17.00,20250122,576,7.64,20250331,2110,-70.62,20240401,540,14.81,20241115,0.48,Y,033340,500,484 억,,1025031,N,N,0,N,00,N
+20250401,100347,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,598,22,2,3.82,784949972,1260581,373.48,610,670,591,748,404,576,622.69,1.06,0,-186301,630,602,589,561,548,596,555,485,172,500,340,1,1,96950558,580,149.50,1.02,12,1.30,4.00,584.00,1890,20240725,-68.36,540,20241115,10.74,747,-19.95,20250122,576,3.82,20250331,2110,-71.66,20240401,540,10.74,20241115,0.48,Y,033340,500,484 억,,1025031,N,N,0,N,00,N
+20250401,090350,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,640,64,2,11.11,313904539,486103,144.02,610,670,601,748,404,576,645.76,1.06,0,-6734,630,602,589,561,548,596,555,485,172,500,340,1,1,96950558,620,160.00,1.10,12,0.50,4.00,584.00,1890,20240725,-66.14,540,20241115,18.52,747,-14.32,20250122,576,11.11,20250331,2110,-69.67,20240401,540,18.52,20241115,0.48,Y,033340,500,484 억,,1025031,N,N,0,N,00,N
diff --git a/033500/price/prices-20250401.csv b/033500/price/prices-20250401.csv
new file mode 100644
index 000000000000..72a97e595a86
--- /dev/null
+++ b/033500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160353,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23300,1350,2,6.15,15441234975,667063,118.88,22550,23600,22450,28500,15400,21950,23148.09,10.83,0,-93167,23383,22666,21783,21066,20183,23025,21425,153,6550,500,16680,50,1,29989494,6988,17.76,3.32,12,2.22,1312.00,7011.00,26500,20250312,-12.08,10660,20241031,118.57,26500,-12.08,20250312,14780,57.65,20250106,26500,-12.08,20250312,10660,118.57,20241031,4.39,Y,033500,500,153 억,,3248766,N,N,18714,N,00,N
+20250401,150354,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23200,1250,2,5.69,14719592325,636026,113.35,22550,23600,22450,28500,15400,21950,23143.07,10.83,0,-85522,23383,22666,21783,21066,20183,23025,21425,153,6550,500,16680,50,1,29989494,6958,17.68,3.31,12,2.12,1312.00,7011.00,26500,20250312,-12.45,10660,20241031,117.64,26500,-12.45,20250312,14780,56.97,20250106,26500,-12.45,20250312,10660,117.64,20241031,4.39,Y,033500,500,153 억,,3248766,N,N,10241,N,00,N
+20250401,140353,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23350,1400,2,6.38,13203035675,570769,101.72,22550,23600,22450,28500,15400,21950,23132.01,10.83,0,-79350,23383,22666,21783,21066,20183,23025,21425,153,6550,500,16680,50,1,29989494,7003,17.80,3.33,12,1.90,1312.00,7011.00,26500,20250312,-11.89,10660,20241031,119.04,26500,-11.89,20250312,14780,57.98,20250106,26500,-11.89,20250312,10660,119.04,20241031,4.39,Y,033500,500,153 억,,3248766,N,N,10241,N,00,N
+20250401,130354,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23350,1400,2,6.38,11955599675,517014,92.14,22550,23600,22450,28500,15400,21950,23124.32,10.83,0,-83683,23383,22666,21783,21066,20183,23025,21425,153,6550,500,16680,50,1,29989494,7003,17.80,3.33,12,1.72,1312.00,7011.00,26500,20250312,-11.89,10660,20241031,119.04,26500,-11.89,20250312,14780,57.98,20250106,26500,-11.89,20250312,10660,119.04,20241031,4.39,Y,033500,500,153 억,,3248766,N,N,10241,N,00,N
+20250401,120354,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23300,1350,2,6.15,11461411225,495844,88.36,22550,23600,22450,28500,15400,21950,23114.95,10.83,0,-78165,23383,22666,21783,21066,20183,23025,21425,153,6550,500,16680,50,1,29989494,6988,17.76,3.32,12,1.65,1312.00,7011.00,26500,20250312,-12.08,10660,20241031,118.57,26500,-12.08,20250312,14780,57.65,20250106,26500,-12.08,20250312,10660,118.57,20241031,4.39,Y,033500,500,153 억,,3248766,N,N,10241,N,00,N
+20250401,110352,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23350,1400,2,6.38,10346855650,447978,79.83,22550,23600,22450,28500,15400,21950,23096.79,10.83,0,-65705,23383,22666,21783,21066,20183,23025,21425,153,6550,500,16680,50,1,29989494,7003,17.80,3.33,12,1.49,1312.00,7011.00,26500,20250312,-11.89,10660,20241031,119.04,26500,-11.89,20250312,14780,57.98,20250106,26500,-11.89,20250312,10660,119.04,20241031,4.39,Y,033500,500,153 억,,3248766,N,N,10241,N,00,N
+20250401,100348,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23050,1100,2,5.01,7232352100,314664,56.08,22550,23250,22450,28500,15400,21950,22984.36,10.83,0,-57402,23383,22666,21783,21066,20183,23025,21425,153,6550,500,16680,50,1,29989494,6913,17.57,3.29,12,1.05,1312.00,7011.00,26500,20250312,-13.02,10660,20241031,116.23,26500,-13.02,20250312,14780,55.95,20250106,26500,-13.02,20250312,10660,116.23,20241031,4.39,Y,033500,500,153 억,,3248766,N,N,10241,N,00,N
+20250401,090350,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22850,900,2,4.10,1028633525,45386,8.09,22550,22950,22450,28500,15400,21950,22664.12,10.83,0,-12339,23383,22666,21783,21066,20183,23025,21425,153,6550,500,16680,50,1,29989494,6853,17.42,3.26,12,0.15,1312.00,7011.00,26500,20250312,-13.77,10660,20241031,114.35,26500,-13.77,20250312,14780,54.60,20250106,26500,-13.77,20250312,10660,114.35,20241031,4.39,Y,033500,500,153 억,,3248766,N,N,10241,N,00,N
diff --git a/033530/price/prices-20250401.csv b/033530/price/prices-20250401.csv
new file mode 100644
index 000000000000..eb91f9c95eb4
--- /dev/null
+++ b/033530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160353,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4080,80,2,2.00,150913345,37237,48.17,3940,4120,3940,5200,2800,4000,4052.77,5.55,0,9707,4300,4150,4005,3855,3710,4077,3782,139,1200,500,2800,5,1,27820961,1135,3.36,0.24,12,0.13,1213.00,16660.00,6100,20240321,-33.11,3550,20241209,14.93,4865,-16.14,20250214,3805,7.23,20250131,6100,-33.11,20240527,3550,14.93,20241209,1.64,Y,033530,500,139 억,,1543646,N,N,160,N,00,N
+20250401,150354,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4075,75,2,1.88,145149275,35823,46.34,3940,4120,3940,5200,2800,4000,4051.85,5.55,0,9931,4300,4150,4005,3855,3710,4077,3782,139,1200,500,2800,5,1,27820961,1134,3.36,0.24,12,0.13,1213.00,16660.00,6100,20240321,-33.20,3550,20241209,14.79,4865,-16.24,20250214,3805,7.10,20250131,6100,-33.20,20240527,3550,14.79,20241209,1.64,Y,033530,500,139 억,,1543646,N,N,160,N,00,N
+20250401,140353,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4080,80,2,2.00,116296015,28739,37.18,3940,4120,3940,5200,2800,4000,4046.63,5.55,0,9414,4300,4150,4005,3855,3710,4077,3782,139,1200,500,2800,5,1,27820961,1135,3.36,0.24,12,0.10,1213.00,16660.00,6100,20240321,-33.11,3550,20241209,14.93,4865,-16.14,20250214,3805,7.23,20250131,6100,-33.11,20240527,3550,14.93,20241209,1.64,Y,033530,500,139 억,,1543646,N,N,160,N,00,N
+20250401,130354,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4085,85,2,2.12,106658725,26374,34.12,3940,4120,3940,5200,2800,4000,4044.09,5.55,0,9315,4300,4150,4005,3855,3710,4077,3782,139,1200,500,2800,5,1,27820961,1136,3.37,0.25,12,0.09,1213.00,16660.00,6100,20240321,-33.03,3550,20241209,15.07,4865,-16.03,20250214,3805,7.36,20250131,6100,-33.03,20240527,3550,15.07,20241209,1.64,Y,033530,500,139 억,,1543646,N,N,160,N,00,N
+20250401,120355,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4085,85,2,2.12,104622070,25875,33.47,3940,4120,3940,5200,2800,4000,4043.37,5.55,0,9293,4300,4150,4005,3855,3710,4077,3782,139,1200,500,2800,5,1,27820961,1136,3.37,0.25,12,0.09,1213.00,16660.00,6100,20240321,-33.03,3550,20241209,15.07,4865,-16.03,20250214,3805,7.36,20250131,6100,-33.03,20240527,3550,15.07,20241209,1.64,Y,033530,500,139 억,,1543646,N,N,160,N,00,N
+20250401,110352,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4065,65,2,1.62,70902290,17596,22.76,3940,4120,3940,5200,2800,4000,4029.45,5.55,0,1208,4300,4150,4005,3855,3710,4077,3782,139,1200,500,2800,5,1,27820961,1131,3.35,0.24,12,0.06,1213.00,16660.00,6100,20240321,-33.36,3550,20241209,14.51,4865,-16.44,20250214,3805,6.83,20250131,6100,-33.36,20240527,3550,14.51,20241209,1.64,Y,033530,500,139 억,,1543646,N,N,160,N,00,N
+20250401,100348,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4005,5,2,0.12,29267990,7266,9.40,3940,4120,3940,5200,2800,4000,4028.07,5.55,0,-369,4300,4150,4005,3855,3710,4077,3782,139,1200,500,2800,5,1,27820961,1114,3.30,0.24,12,0.03,1213.00,16660.00,6100,20240321,-34.34,3550,20241209,12.82,4865,-17.68,20250214,3805,5.26,20250131,6100,-34.34,20240527,3550,12.82,20241209,1.64,Y,033530,500,139 억,,1543646,N,N,160,N,00,N
+20250401,090350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4110,110,2,2.75,13297405,3314,4.29,3940,4120,3940,5200,2800,4000,4012.49,5.55,0,-7,4300,4150,4005,3855,3710,4077,3782,139,1200,500,2800,5,1,27820961,1143,3.39,0.25,12,0.01,1213.00,16660.00,6100,20240321,-32.62,3550,20241209,15.77,4865,-15.52,20250214,3805,8.02,20250131,6100,-32.62,20240527,3550,15.77,20241209,1.64,Y,033530,500,139 억,,1543646,N,N,160,N,00,N
diff --git a/033540/price/prices-20250401.csv b/033540/price/prices-20250401.csv
new file mode 100644
index 000000000000..365529d60419
--- /dev/null
+++ b/033540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160353,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1468,-3,5,-0.20,401562238,271567,75.38,1458,1513,1458,1912,1030,1471,1478.71,0.51,0,-23487,1577,1523,1466,1412,1355,1495,1384,189,441,500,1020,1,1,37751063,554,32.62,0.53,12,0.72,45.00,2757.00,2750,20240416,-46.62,1240,20241113,18.39,2060,-28.74,20250113,1387,5.84,20250102,2750,-46.62,20240416,1240,18.39,20241113,2.52,Y,033540,500,188 억,,191595,N,N,7984,N,00,N
+20250401,150354,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1465,-6,5,-0.41,384622141,260057,72.19,1458,1513,1458,1912,1030,1471,1478.99,0.51,0,-18429,1577,1523,1466,1412,1355,1495,1384,189,441,500,1020,1,1,37751063,553,32.56,0.53,12,0.69,45.00,2757.00,2750,20240416,-46.73,1240,20241113,18.15,2060,-28.88,20250113,1387,5.62,20250102,2750,-46.73,20240416,1240,18.15,20241113,2.52,Y,033540,500,188 억,,191595,N,N,8164,N,00,N
+20250401,140354,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1467,-4,5,-0.27,313318670,211370,58.67,1458,1513,1458,1912,1030,1471,1482.32,0.51,0,-9791,1577,1523,1466,1412,1355,1495,1384,189,441,500,1020,1,1,37751063,554,32.60,0.53,12,0.56,45.00,2757.00,2750,20240416,-46.65,1240,20241113,18.31,2060,-28.79,20250113,1387,5.77,20250102,2750,-46.65,20240416,1240,18.31,20241113,2.52,Y,033540,500,188 억,,191595,N,N,8164,N,00,N
+20250401,130354,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1478,7,2,0.48,265126825,178695,49.60,1458,1513,1458,1912,1030,1471,1483.68,0.51,0,-6895,1577,1523,1466,1412,1355,1495,1384,189,441,500,1020,1,1,37751063,558,32.84,0.54,12,0.47,45.00,2757.00,2750,20240416,-46.25,1240,20241113,19.19,2060,-28.25,20250113,1387,6.56,20250102,2750,-46.25,20240416,1240,19.19,20241113,2.52,Y,033540,500,188 억,,191595,N,N,8164,N,00,N
+20250401,120355,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1495,24,2,1.63,231265126,155893,43.27,1458,1513,1458,1912,1030,1471,1483.49,0.51,0,-690,1577,1523,1466,1412,1355,1495,1384,189,441,500,1020,1,1,37751063,564,33.22,0.54,12,0.41,45.00,2757.00,2750,20240416,-45.64,1240,20241113,20.56,2060,-27.43,20250113,1387,7.79,20250102,2750,-45.64,20240416,1240,20.56,20241113,2.52,Y,033540,500,188 억,,191595,N,N,8164,N,00,N
+20250401,110352,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1490,19,2,1.29,133059432,90379,25.09,1458,1493,1458,1912,1030,1471,1472.24,0.51,0,-96,1577,1523,1466,1412,1355,1495,1384,189,441,500,1020,1,1,37751063,562,33.11,0.54,12,0.24,45.00,2757.00,2750,20240416,-45.82,1240,20241113,20.16,2060,-27.67,20250113,1387,7.43,20250102,2750,-45.82,20240416,1240,20.16,20241113,2.52,Y,033540,500,188 억,,191595,N,N,8164,N,00,N
+20250401,100348,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1465,-6,5,-0.41,76058713,51706,14.35,1458,1493,1458,1912,1030,1471,1470.98,0.51,0,-2758,1577,1523,1466,1412,1355,1495,1384,189,441,500,1020,1,1,37751063,553,32.56,0.53,12,0.14,45.00,2757.00,2750,20240416,-46.73,1240,20241113,18.15,2060,-28.88,20250113,1387,5.62,20250102,2750,-46.73,20240416,1240,18.15,20241113,2.52,Y,033540,500,188 억,,191595,N,N,8164,N,00,N
+20250401,090350,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1469,-2,5,-0.14,9261935,6324,1.76,1458,1471,1458,1912,1030,1471,1464.57,0.51,0,371,1577,1523,1466,1412,1355,1495,1384,189,441,500,1020,1,1,37751063,555,32.64,0.53,12,0.02,45.00,2757.00,2750,20240416,-46.58,1240,20241113,18.47,2060,-28.69,20250113,1387,5.91,20250102,2750,-46.58,20240416,1240,18.47,20241113,2.52,Y,033540,500,188 억,,191595,N,N,8164,N,00,N
diff --git a/033560/price/prices-20250401.csv b/033560/price/prices-20250401.csv
new file mode 100644
index 000000000000..a55e4734f496
--- /dev/null
+++ b/033560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,35,2,1.01,103498271,29722,72.17,3465,3525,3450,4500,2430,3465,3482.21,1.13,0,10779,3571,3517,3441,3387,3311,3545,3415,96,1035,500,2350,5,1,17100000,599,25.18,0.37,12,0.17,139.00,9368.00,4175,20240830,-16.17,2780,20241227,25.90,4080,-14.22,20250206,2850,22.81,20250102,4175,-16.17,20240830,2780,25.90,20241227,0.72,Y,033560,500,96 억,,192945,N,N,0,N,00,N
+20250401,150355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,35,2,1.01,98913221,28412,68.99,3465,3525,3450,4500,2430,3465,3481.39,1.13,0,10807,3571,3517,3441,3387,3311,3545,3415,96,1035,500,2350,5,1,17100000,599,25.18,0.37,12,0.17,139.00,9368.00,4175,20240830,-16.17,2780,20241227,25.90,4080,-14.22,20250206,2850,22.81,20250102,4175,-16.17,20240830,2780,25.90,20241227,0.72,Y,033560,500,96 억,,192945,N,N,0,N,00,N
+20250401,140354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3520,55,2,1.59,93998321,27010,65.59,3465,3525,3450,4500,2430,3465,3480.13,1.13,0,10101,3571,3517,3441,3387,3311,3545,3415,96,1035,500,2350,5,1,17100000,602,25.32,0.38,12,0.16,139.00,9368.00,4175,20240830,-15.69,2780,20241227,26.62,4080,-13.73,20250206,2850,23.51,20250102,4175,-15.69,20240830,2780,26.62,20241227,0.72,Y,033560,500,96 억,,192945,N,N,0,N,00,N
+20250401,130354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,25,2,0.72,65978271,19011,46.16,3465,3495,3450,4500,2430,3465,3470.53,1.13,0,4775,3571,3517,3441,3387,3311,3545,3415,96,1035,500,2350,5,1,17100000,597,25.11,0.37,12,0.11,139.00,9368.00,4175,20240830,-16.41,2780,20241227,25.54,4080,-14.46,20250206,2850,22.46,20250102,4175,-16.41,20240830,2780,25.54,20241227,0.72,Y,033560,500,96 억,,192945,N,N,0,N,00,N
+20250401,120355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3485,20,2,0.58,39349635,11352,27.57,3465,3490,3450,4500,2430,3465,3466.32,1.13,0,1220,3571,3517,3441,3387,3311,3545,3415,96,1035,500,2350,5,1,17100000,596,25.07,0.37,12,0.07,139.00,9368.00,4175,20240830,-16.53,2780,20241227,25.36,4080,-14.58,20250206,2850,22.28,20250102,4175,-16.53,20240830,2780,25.36,20241227,0.72,Y,033560,500,96 억,,192945,N,N,0,N,00,N
+20250401,110353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,15,2,0.43,25617440,7394,17.95,3465,3490,3450,4500,2430,3465,3464.63,1.13,0,465,3571,3517,3441,3387,3311,3545,3415,96,1035,500,2350,5,1,17100000,595,25.04,0.37,12,0.04,139.00,9368.00,4175,20240830,-16.65,2780,20241227,25.18,4080,-14.71,20250206,2850,22.11,20250102,4175,-16.65,20240830,2780,25.18,20241227,0.72,Y,033560,500,96 억,,192945,N,N,0,N,00,N
+20250401,100348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,15,2,0.43,16767760,4837,11.75,3465,3490,3450,4500,2430,3465,3466.56,1.13,0,827,3571,3517,3441,3387,3311,3545,3415,96,1035,500,2350,5,1,17100000,595,25.04,0.37,12,0.03,139.00,9368.00,4175,20240830,-16.65,2780,20241227,25.18,4080,-14.71,20250206,2850,22.11,20250102,4175,-16.65,20240830,2780,25.18,20241227,0.72,Y,033560,500,96 억,,192945,N,N,0,N,00,N
+20250401,090350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,0,3,0.00,2785860,804,1.95,3465,3465,3465,4500,2430,3465,3465.00,1.13,0,520,3571,3517,3441,3387,3311,3545,3415,96,1035,500,2350,5,1,17100000,593,24.93,0.37,12,0.00,139.00,9368.00,4175,20240830,-17.01,2780,20241227,24.64,4080,-15.07,20250206,2850,21.58,20250102,4175,-17.01,20240830,2780,24.64,20241227,0.72,Y,033560,500,96 억,,192945,N,N,0,N,00,N
diff --git a/033640/price/prices-20250401.csv b/033640/price/prices-20250401.csv
new file mode 100644
index 000000000000..878620dfb031
--- /dev/null
+++ b/033640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160354,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6820,200,2,3.02,638870600,94088,61.58,6740,7050,6580,8600,4640,6620,6790.14,6.10,0,-11832,7180,6900,6720,6440,6260,6810,6350,116,1980,500,4760,10,1,23059202,1573,-2.53,1.43,12,0.41,-2699.00,4777.00,19380,20240321,-64.81,5940,20241209,14.81,9180,-25.71,20250217,6350,7.40,20250102,19370,-64.79,20240416,5940,14.81,20241209,0.28,Y,033640,500,116 억,,1406141,N,N,4265,N,00,N
+20250401,150355,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6840,220,2,3.32,546599260,80501,52.69,6740,7050,6580,8600,4640,6620,6789.97,6.10,0,-15440,7180,6900,6720,6440,6260,6810,6350,116,1980,500,4760,10,1,23059202,1577,-2.53,1.43,12,0.35,-2699.00,4777.00,19380,20240321,-64.71,5940,20241209,15.15,9180,-25.49,20250217,6350,7.72,20250102,19370,-64.69,20240416,5940,15.15,20241209,0.28,Y,033640,500,116 억,,1406141,N,N,35600,N,00,N
+20250401,140354,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6830,210,2,3.17,363668360,54085,35.40,6740,6880,6580,8600,4640,6620,6724.02,6.10,0,-10011,7180,6900,6720,6440,6260,6810,6350,116,1980,500,4760,10,1,23059202,1575,-2.53,1.43,12,0.23,-2699.00,4777.00,19380,20240321,-64.76,5940,20241209,14.98,9180,-25.60,20250217,6350,7.56,20250102,19370,-64.74,20240416,5940,14.98,20241209,0.28,Y,033640,500,116 억,,1406141,N,N,35600,N,00,N
+20250401,130355,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6780,160,2,2.42,340796750,50736,33.21,6740,6880,6580,8600,4640,6620,6717.06,6.10,0,-9487,7180,6900,6720,6440,6260,6810,6350,116,1980,500,4760,10,1,23059202,1563,-2.51,1.42,12,0.22,-2699.00,4777.00,19380,20240321,-65.02,5940,20241209,14.14,9180,-26.14,20250217,6350,6.77,20250102,19370,-65.00,20240416,5940,14.14,20241209,0.28,Y,033640,500,116 억,,1406141,N,N,35600,N,00,N
+20250401,120355,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6870,250,2,3.78,301356140,44963,29.43,6740,6880,6580,8600,4640,6620,6702.31,6.10,0,-6952,7180,6900,6720,6440,6260,6810,6350,116,1980,500,4760,10,1,23059202,1584,-2.55,1.44,12,0.19,-2699.00,4777.00,19380,20240321,-64.55,5940,20241209,15.66,9180,-25.16,20250217,6350,8.19,20250102,19370,-64.53,20240416,5940,15.66,20241209,0.28,Y,033640,500,116 억,,1406141,N,N,35600,N,00,N
+20250401,110353,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6840,220,2,3.32,261686920,39174,25.64,6740,6840,6580,8600,4640,6620,6680.12,6.10,0,-6686,7180,6900,6720,6440,6260,6810,6350,116,1980,500,4760,10,1,23059202,1577,-2.53,1.43,12,0.17,-2699.00,4777.00,19380,20240321,-64.71,5940,20241209,15.15,9180,-25.49,20250217,6350,7.72,20250102,19370,-64.69,20240416,5940,15.15,20241209,0.28,Y,033640,500,116 억,,1406141,N,N,35600,N,00,N
+20250401,100349,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6600,-20,5,-0.30,145365260,21902,14.33,6740,6740,6580,8600,4640,6620,6637.08,6.10,0,-9994,7180,6900,6720,6440,6260,6810,6350,116,1980,500,4760,10,1,23059202,1522,-2.45,1.38,12,0.09,-2699.00,4777.00,19380,20240321,-65.94,5940,20241209,11.11,9180,-28.10,20250217,6350,3.94,20250102,19370,-65.93,20240416,5940,11.11,20241209,0.28,Y,033640,500,116 억,,1406141,N,N,35600,N,00,N
+20250401,090351,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6660,40,2,0.60,9874850,1482,0.97,6740,6740,6640,8600,4640,6620,6663.19,6.10,0,324,7180,6900,6720,6440,6260,6810,6350,116,1980,500,4760,10,1,23059202,1536,-2.47,1.39,12,0.01,-2699.00,4777.00,19380,20240321,-65.63,5940,20241209,12.12,9180,-27.45,20250217,6350,4.88,20250102,19370,-65.62,20240416,5940,12.12,20241209,0.28,Y,033640,500,116 억,,1406141,N,N,35600,N,00,N
diff --git a/033780/price/prices-20250401.csv b/033780/price/prices-20250401.csv
new file mode 100644
index 000000000000..b6aca601c566
--- /dev/null
+++ b/033780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160354,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102200,1100,2,1.09,19891502450,194830,67.19,100400,102700,100300,131400,70800,101100,102096.71,43.93,0,-20845,103233,102166,101133,100066,99033,101650,99550,9550,30300,5000,80880,100,1,122062497,124748,11.39,1.25,12,0.16,8975.00,81920.00,126400,20241129,-19.15,83500,20240531,22.40,113900,-10.27,20250203,94600,8.03,20250313,126400,-19.15,20241129,83500,22.40,20240531,0.03,Y,033780,5000,9549 억,,53624812,N,N,6589,N,00,N
+20250401,150355,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102300,1200,2,1.19,17560675700,172035,59.33,100400,102700,100300,131400,70800,101100,102076.18,43.93,0,-17664,103233,102166,101133,100066,99033,101650,99550,9550,30300,5000,80880,100,1,122062497,124870,11.40,1.25,12,0.14,8975.00,81920.00,126400,20241129,-19.07,83500,20240531,22.51,113900,-10.18,20250203,94600,8.14,20250313,126400,-19.07,20241129,83500,22.51,20240531,0.03,Y,033780,5000,9549 억,,53624812,N,N,16754,N,00,N
+20250401,140354,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102400,1300,2,1.29,14088697000,138107,47.63,100400,102700,100300,131400,70800,101100,102012.91,43.93,0,-14679,103233,102166,101133,100066,99033,101650,99550,9550,30300,5000,80880,100,1,122062497,124992,11.41,1.25,12,0.11,8975.00,81920.00,126400,20241129,-18.99,83500,20240531,22.63,113900,-10.10,20250203,94600,8.25,20250313,126400,-18.99,20241129,83500,22.63,20240531,0.03,Y,033780,5000,9549 억,,53624812,N,N,16754,N,00,N
+20250401,130355,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102200,1100,2,1.09,11272254950,110588,38.14,100400,102600,100300,131400,70800,101100,101930.18,43.93,0,-14613,103233,102166,101133,100066,99033,101650,99550,9550,30300,5000,80880,100,1,122062497,124748,11.39,1.25,12,0.09,8975.00,81920.00,126400,20241129,-19.15,83500,20240531,22.40,113900,-10.27,20250203,94600,8.03,20250313,126400,-19.15,20241129,83500,22.40,20240531,0.03,Y,033780,5000,9549 억,,53624812,N,N,16754,N,00,N
+20250401,120355,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102500,1400,2,1.38,9433247650,92578,31.93,100400,102600,100300,131400,70800,101100,101895.13,43.93,0,-10181,103233,102166,101133,100066,99033,101650,99550,9550,30300,5000,80880,100,1,122062497,125114,11.42,1.25,12,0.08,8975.00,81920.00,126400,20241129,-18.91,83500,20240531,22.75,113900,-10.01,20250203,94600,8.35,20250313,126400,-18.91,20241129,83500,22.75,20240531,0.03,Y,033780,5000,9549 억,,53624812,N,N,16754,N,00,N
+20250401,110353,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,102300,1200,2,1.19,7031521650,69092,23.83,100400,102500,100300,131400,70800,101100,101770.42,43.93,0,-8242,103233,102166,101133,100066,99033,101650,99550,9550,30300,5000,80880,100,1,122062497,124870,11.40,1.25,12,0.06,8975.00,81920.00,126400,20241129,-19.07,83500,20240531,22.51,113900,-10.18,20250203,94600,8.14,20250313,126400,-19.07,20241129,83500,22.51,20240531,0.03,Y,033780,5000,9549 억,,53624812,N,N,16754,N,00,N
+20250401,100349,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,101600,500,2,0.49,5022638700,49360,17.02,100400,102500,100300,131400,70800,101100,101755.24,43.93,0,-1678,103233,102166,101133,100066,99033,101650,99550,9550,30300,5000,80880,100,1,122062497,124015,11.32,1.24,12,0.04,8975.00,81920.00,126400,20241129,-19.62,83500,20240531,21.68,113900,-10.80,20250203,94600,7.40,20250313,126400,-19.62,20241129,83500,21.68,20240531,0.03,Y,033780,5000,9549 억,,53624812,N,N,16754,N,00,N
+20250401,090351,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,100900,-200,5,-0.20,711424600,7055,2.43,100400,101400,100300,131400,70800,101100,100839.77,43.93,0,1237,103233,102166,101133,100066,99033,101650,99550,9550,30300,5000,80880,100,1,122062497,123161,11.24,1.23,12,0.01,8975.00,81920.00,126400,20241129,-20.17,83500,20240531,20.84,113900,-11.41,20250203,94600,6.66,20250313,126400,-20.17,20241129,83500,20.84,20240531,0.03,Y,033780,5000,9549 억,,53624812,N,N,16754,N,00,N
diff --git a/033790/price/prices-20250401.csv b/033790/price/prices-20250401.csv
new file mode 100644
index 000000000000..cc41ae750f1c
--- /dev/null
+++ b/033790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,20,2,0.39,246367110,47770,37.15,5240,5260,5080,6660,3600,5130,5157.36,31.65,0,3229,5430,5280,5180,5030,4930,5355,5105,114,1530,500,3180,10,1,22822800,1175,-45.18,4.03,12,0.21,-114.00,1277.00,17410,20240801,-70.42,1236,20240327,316.67,9070,-43.22,20250225,4540,13.44,20250207,17410,-70.42,20240801,1275,303.92,20240401,0.58,Y,033790,500,114 억,,7222928,N,N,3072,N,00,N
+20250401,150355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,30,2,0.58,238746330,46292,36.00,5240,5260,5080,6660,3600,5130,5157.40,31.65,0,3920,5430,5280,5180,5030,4930,5355,5105,114,1530,500,3180,10,1,22822800,1178,-45.26,4.04,12,0.20,-114.00,1277.00,17410,20240801,-70.36,1236,20240327,317.48,9070,-43.11,20250225,4540,13.66,20250207,17410,-70.36,20240801,1275,304.71,20240401,0.58,Y,033790,500,114 억,,7222928,N,N,5435,N,00,N
+20250401,140355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,30,2,0.58,175960490,34063,26.49,5240,5260,5080,6660,3600,5130,5165.74,31.65,0,2011,5430,5280,5180,5030,4930,5355,5105,114,1530,500,3180,10,1,22822800,1178,-45.26,4.04,12,0.15,-114.00,1277.00,17410,20240801,-70.36,1236,20240327,317.48,9070,-43.11,20250225,4540,13.66,20250207,17410,-70.36,20240801,1275,304.71,20240401,0.58,Y,033790,500,114 억,,7222928,N,N,5435,N,00,N
+20250401,130355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,90,2,1.75,165019890,31957,24.85,5240,5260,5080,6660,3600,5130,5163.81,31.65,0,1915,5430,5280,5180,5030,4930,5355,5105,114,1530,500,3180,10,1,22822800,1191,-45.79,4.09,12,0.14,-114.00,1277.00,17410,20240801,-70.02,1236,20240327,322.33,9070,-42.45,20250225,4540,14.98,20250207,17410,-70.02,20240801,1275,309.41,20240401,0.58,Y,033790,500,114 억,,7222928,N,N,5435,N,00,N
+20250401,120356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,110,2,2.14,153103460,29678,23.08,5240,5260,5080,6660,3600,5130,5158.82,31.65,0,2809,5430,5280,5180,5030,4930,5355,5105,114,1530,500,3180,10,1,22822800,1196,-45.96,4.10,12,0.13,-114.00,1277.00,17410,20240801,-69.90,1236,20240327,323.95,9070,-42.23,20250225,4540,15.42,20250207,17410,-69.90,20240801,1275,310.98,20240401,0.58,Y,033790,500,114 억,,7222928,N,N,5435,N,00,N
+20250401,110353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,120,2,2.34,136750300,26544,20.64,5240,5260,5080,6660,3600,5130,5151.83,31.65,0,2730,5430,5280,5180,5030,4930,5355,5105,114,1530,500,3180,10,1,22822800,1198,-46.05,4.11,12,0.12,-114.00,1277.00,17410,20240801,-69.84,1236,20240327,324.76,9070,-42.12,20250225,4540,15.64,20250207,17410,-69.84,20240801,1275,311.76,20240401,0.58,Y,033790,500,114 억,,7222928,N,N,5435,N,00,N
+20250401,100349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-30,5,-0.58,68458770,13303,10.35,5240,5240,5080,6660,3600,5130,5146.12,31.65,0,-755,5430,5280,5180,5030,4930,5355,5105,114,1530,500,3180,10,1,22822800,1164,-44.74,3.99,12,0.06,-114.00,1277.00,17410,20240801,-70.71,1236,20240327,312.62,9070,-43.77,20250225,4540,12.33,20250207,17410,-70.71,20240801,1275,300.00,20240401,0.58,Y,033790,500,114 억,,7222928,N,N,5435,N,00,N
+20250401,090351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,-50,5,-0.97,9603350,1858,1.44,5240,5240,5080,6660,3600,5130,5168.65,31.65,0,253,5430,5280,5180,5030,4930,5355,5105,114,1530,500,3180,10,1,22822800,1159,-44.56,3.98,12,0.01,-114.00,1277.00,17410,20240801,-70.82,1236,20240327,311.00,9070,-43.99,20250225,4540,11.89,20250207,17410,-70.82,20240801,1275,298.43,20240401,0.58,Y,033790,500,114 억,,7222928,N,N,5435,N,00,N
diff --git a/033830/price/prices-20250401.csv b/033830/price/prices-20250401.csv
new file mode 100644
index 000000000000..364070a2c70a
--- /dev/null
+++ b/033830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160355,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,791,36,2,4.77,169273482,215742,153.89,749,799,749,981,529,755,784.61,0.00,0,348,783,768,760,745,737,765,742,500,226,500,540,1,1,100000000,791,20.82,0.60,12,0.22,38.00,1318.00,1028,20241216,-23.05,684,20240909,15.64,932,-15.13,20250120,749,5.61,20250401,1028,-23.05,20241216,684,15.64,20240909,1.24,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250401,150356,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,787,32,2,4.24,162940397,207734,148.18,749,799,749,981,529,755,784.37,0.00,0,-399,783,768,760,745,737,765,742,500,226,500,540,1,1,100000000,787,20.71,0.60,12,0.21,38.00,1318.00,1028,20241216,-23.44,684,20240909,15.06,932,-15.56,20250120,749,5.07,20250401,1028,-23.44,20241216,684,15.06,20240909,1.24,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250401,140355,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,791,36,2,4.77,151245206,192825,137.55,749,799,749,981,529,755,784.37,0.00,0,-399,783,768,760,745,737,765,742,500,226,500,540,1,1,100000000,791,20.82,0.60,12,0.19,38.00,1318.00,1028,20241216,-23.05,684,20240909,15.64,932,-15.13,20250120,749,5.61,20250401,1028,-23.05,20241216,684,15.64,20240909,1.24,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250401,130355,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,790,35,2,4.64,142368316,181596,129.54,749,799,749,981,529,755,783.98,0.00,0,-399,783,768,760,745,737,765,742,500,226,500,540,1,1,100000000,790,20.79,0.60,12,0.18,38.00,1318.00,1028,20241216,-23.15,684,20240909,15.50,932,-15.24,20250120,749,5.47,20250401,1028,-23.15,20241216,684,15.50,20240909,1.24,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250401,120356,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,793,38,2,5.03,124662821,159187,113.55,749,799,749,981,529,755,783.12,0.00,0,-399,783,768,760,745,737,765,742,500,226,500,540,1,1,100000000,793,20.87,0.60,12,0.16,38.00,1318.00,1028,20241216,-22.86,684,20240909,15.94,932,-14.91,20250120,749,5.87,20250401,1028,-22.86,20241216,684,15.94,20240909,1.24,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250401,110354,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,784,29,2,3.84,38326056,50060,35.71,749,786,749,981,529,755,765.60,0.00,0,-397,783,768,760,745,737,765,742,500,226,500,540,1,1,100000000,784,20.63,0.59,12,0.05,38.00,1318.00,1028,20241216,-23.74,684,20240909,14.62,932,-15.88,20250120,749,4.67,20250401,1028,-23.74,20241216,684,14.62,20240909,1.24,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250401,100349,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,759,4,2,0.53,9582137,12680,9.04,749,764,749,981,529,755,755.69,0.00,0,-396,783,768,760,745,737,765,742,500,226,500,540,1,1,100000000,759,19.97,0.58,12,0.01,38.00,1318.00,1028,20241216,-26.17,684,20240909,10.96,932,-18.56,20250120,749,1.34,20250401,1028,-26.17,20241216,684,10.96,20240909,1.24,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250401,090352,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,756,1,2,0.13,3385396,4518,3.22,749,756,749,981,529,755,749.31,0.00,0,0,783,768,760,745,737,765,742,500,226,500,540,1,1,100000000,756,19.89,0.57,12,0.00,38.00,1318.00,1028,20241216,-26.46,684,20240909,10.53,932,-18.88,20250120,749,0.93,20250401,1028,-26.46,20241216,684,10.53,20240909,1.24,Y,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20250401.csv b/033920/price/prices-20250401.csv
new file mode 100644
index 000000000000..8b6516ecfb9b
--- /dev/null
+++ b/033920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160355,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6590,140,2,2.17,185814435,28373,64.54,6410,6650,6410,8380,4520,6450,6548.99,1.54,0,-2862,6583,6516,6433,6366,6283,6475,6325,57,1930,200,4770,10,1,28500000,1878,3.88,0.32,12,0.10,1699.00,20819.00,7370,20240619,-10.58,5020,20240415,31.27,6970,-5.45,20250319,5850,12.65,20250113,7370,-10.58,20240619,5020,31.27,20240415,0.72,Y,033920,200,57 억,,437840,N,N,0,N,00,N
+20250401,150356,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6570,120,2,1.86,178218315,27219,61.91,6410,6650,6410,8380,4520,6450,6547.57,1.54,0,-2429,6583,6516,6433,6366,6283,6475,6325,57,1930,200,4770,10,1,28500000,1872,3.87,0.32,12,0.10,1699.00,20819.00,7370,20240619,-10.85,5020,20240415,30.88,6970,-5.74,20250319,5850,12.31,20250113,7370,-10.85,20240619,5020,30.88,20240415,0.72,Y,033920,200,57 억,,437840,N,N,0,N,00,N
+20250401,140355,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6590,140,2,2.17,171116425,26140,59.46,6410,6650,6410,8380,4520,6450,6546.15,1.54,0,-1733,6583,6516,6433,6366,6283,6475,6325,57,1930,200,4770,10,1,28500000,1878,3.88,0.32,12,0.09,1699.00,20819.00,7370,20240619,-10.58,5020,20240415,31.27,6970,-5.45,20250319,5850,12.65,20250113,7370,-10.58,20240619,5020,31.27,20240415,0.72,Y,033920,200,57 억,,437840,N,N,0,N,00,N
+20250401,130356,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6590,140,2,2.17,160477460,24528,55.79,6410,6650,6410,8380,4520,6450,6542.62,1.54,0,-2217,6583,6516,6433,6366,6283,6475,6325,57,1930,200,4770,10,1,28500000,1878,3.88,0.32,12,0.09,1699.00,20819.00,7370,20240619,-10.58,5020,20240415,31.27,6970,-5.45,20250319,5850,12.65,20250113,7370,-10.58,20240619,5020,31.27,20240415,0.72,Y,033920,200,57 억,,437840,N,N,0,N,00,N
+20250401,120356,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6600,150,2,2.33,156495340,23923,54.41,6410,6650,6410,8380,4520,6450,6541.63,1.54,0,-2281,6583,6516,6433,6366,6283,6475,6325,57,1930,200,4770,10,1,28500000,1881,3.88,0.32,12,0.08,1699.00,20819.00,7370,20240619,-10.45,5020,20240415,31.47,6970,-5.31,20250319,5850,12.82,20250113,7370,-10.45,20240619,5020,31.47,20240415,0.72,Y,033920,200,57 억,,437840,N,N,0,N,00,N
+20250401,110354,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6600,150,2,2.33,117506000,18029,41.01,6410,6610,6410,8380,4520,6450,6517.61,1.54,0,-2290,6583,6516,6433,6366,6283,6475,6325,57,1930,200,4770,10,1,28500000,1881,3.88,0.32,12,0.06,1699.00,20819.00,7370,20240619,-10.45,5020,20240415,31.47,6970,-5.31,20250319,5850,12.82,20250113,7370,-10.45,20240619,5020,31.47,20240415,0.72,Y,033920,200,57 억,,437840,N,N,0,N,00,N
+20250401,100350,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6490,40,2,0.62,103104530,15827,36.00,6410,6610,6410,8380,4520,6450,6514.47,1.54,0,-2825,6583,6516,6433,6366,6283,6475,6325,57,1930,200,4770,10,1,28500000,1850,3.82,0.31,12,0.06,1699.00,20819.00,7370,20240619,-11.94,5020,20240415,29.28,6970,-6.89,20250319,5850,10.94,20250113,7370,-11.94,20240619,5020,29.28,20240415,0.72,Y,033920,200,57 억,,437840,N,N,0,N,00,N
+20250401,090352,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6530,80,2,1.24,13979080,2169,4.93,6410,6530,6410,8380,4520,6450,6444.94,1.54,0,23,6583,6516,6433,6366,6283,6475,6325,57,1930,200,4770,10,1,28500000,1861,3.84,0.31,12,0.01,1699.00,20819.00,7370,20240619,-11.40,5020,20240415,30.08,6970,-6.31,20250319,5850,11.62,20250113,7370,-11.40,20240619,5020,30.08,20240415,0.72,Y,033920,200,57 억,,437840,N,N,0,N,00,N
diff --git a/034020/price/prices-20250401.csv b/034020/price/prices-20250401.csv
new file mode 100644
index 000000000000..0e86a639f2dc
--- /dev/null
+++ b/034020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160355,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23850,400,2,1.71,86322461525,3603990,83.73,23700,24350,23700,30450,16450,23450,23952.04,24.01,0,147436,24083,23766,23533,23216,22983,23725,23175,32028,7000,5000,17350,50,1,640561146,152774,137.07,2.04,12,0.56,174.00,11706.00,30900,20250219,-22.82,14320,20240417,66.55,30900,-22.82,20250219,17600,35.51,20250102,30900,-22.82,20250219,14320,66.55,20240417,2.12,Y,034020,5000,32028 억,,153767154,N,N,303759,N,00,N
+20250401,150356,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23900,450,2,1.92,79922565700,3335693,77.50,23700,24350,23700,30450,16450,23450,23959.81,24.01,0,62449,24083,23766,23533,23216,22983,23725,23175,32028,7000,5000,17350,50,1,640561146,153094,137.36,2.04,12,0.52,174.00,11706.00,30900,20250219,-22.65,14320,20240417,66.90,30900,-22.65,20250219,17600,35.80,20250102,30900,-22.65,20250219,14320,66.90,20240417,2.12,Y,034020,5000,32028 억,,153767154,N,N,214845,N,00,N
+20250401,140355,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23950,500,2,2.13,69433297500,2897260,67.31,23700,24350,23700,30450,16450,23450,23965.16,24.01,0,47657,24083,23766,23533,23216,22983,23725,23175,32028,7000,5000,17350,50,1,640561146,153414,137.64,2.05,12,0.45,174.00,11706.00,30900,20250219,-22.49,14320,20240417,67.25,30900,-22.49,20250219,17600,36.08,20250102,30900,-22.49,20250219,14320,67.25,20240417,2.12,Y,034020,5000,32028 억,,153767154,N,N,214845,N,00,N
+20250401,130356,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23825,375,2,1.60,59732347550,2490749,57.87,23700,24350,23700,30450,16450,23450,23981.68,24.01,0,60034,24083,23766,23533,23216,22983,23725,23175,32028,7000,5000,17350,50,1,640561146,152614,136.93,2.04,12,0.39,174.00,11706.00,30900,20250219,-22.90,14320,20240417,66.38,30900,-22.90,20250219,17600,35.37,20250102,30900,-22.90,20250219,14320,66.38,20240417,2.12,Y,034020,5000,32028 억,,153767154,N,N,214845,N,00,N
+20250401,120356,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23950,500,2,2.13,55069783525,2295699,53.34,23700,24350,23700,30450,16450,23450,23988.24,24.01,0,53472,24083,23766,23533,23216,22983,23725,23175,32028,7000,5000,17350,50,1,640561146,153414,137.64,2.05,12,0.36,174.00,11706.00,30900,20250219,-22.49,14320,20240417,67.25,30900,-22.49,20250219,17600,36.08,20250102,30900,-22.49,20250219,14320,67.25,20240417,2.12,Y,034020,5000,32028 억,,153767154,N,N,214845,N,00,N
+20250401,110354,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,24050,600,2,2.56,48577633000,2024885,47.04,23700,24350,23700,30450,16450,23450,23990.32,24.01,0,48312,24083,23766,23533,23216,22983,23725,23175,32028,7000,5000,17350,50,1,640561146,154055,138.22,2.05,12,0.32,174.00,11706.00,30900,20250219,-22.17,14320,20240417,67.95,30900,-22.17,20250219,17600,36.65,20250102,30900,-22.17,20250219,14320,67.95,20240417,2.12,Y,034020,5000,32028 억,,153767154,N,N,214845,N,00,N
+20250401,100350,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,23750,300,2,1.28,37297030850,1553352,36.09,23700,24350,23700,30450,16450,23450,24010.68,24.01,0,57682,24083,23766,23533,23216,22983,23725,23175,32028,7000,5000,17350,50,1,640561146,152133,136.49,2.03,12,0.24,174.00,11706.00,30900,20250219,-23.14,14320,20240417,65.85,30900,-23.14,20250219,17600,34.94,20250102,30900,-23.14,20250219,14320,65.85,20240417,2.12,Y,034020,5000,32028 억,,153767154,N,N,214845,N,00,N
+20250401,090352,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,24000,550,2,2.35,5951815475,249660,5.80,23700,24000,23700,30450,16450,23450,23839.69,24.01,0,28472,24083,23766,23533,23216,22983,23725,23175,32028,7000,5000,17350,50,1,640561146,153735,137.93,2.05,12,0.04,174.00,11706.00,30900,20250219,-22.33,14320,20240417,67.60,30900,-22.33,20250219,17600,36.36,20250102,30900,-22.33,20250219,14320,67.60,20240417,2.12,Y,034020,5000,32028 억,,153767154,N,N,214845,N,00,N
diff --git a/034120/price/prices-20250401.csv b/034120/price/prices-20250401.csv
new file mode 100644
index 000000000000..50101a3d7e81
--- /dev/null
+++ b/034120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160355,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18850,1500,2,8.65,1528779575,83061,138.60,17370,18940,17350,22550,12150,17350,18405.30,0.00,0,3811,18150,17750,17550,17150,16950,17650,17050,928,5200,5000,12490,10,1,18551238,3497,10.33,0.39,12,0.45,1824.00,48746.00,30000,20240321,-37.17,14640,20241114,28.76,26250,-28.19,20250115,17350,8.65,20250401,28500,-33.86,20241224,14640,28.76,20241114,2.66,Y,034120,5000,927 억,,0,N,N,636,N,00,N
+20250401,150356,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18890,1540,2,8.88,1424080875,77510,129.34,17370,18940,17350,22550,12150,17350,18372.87,0.00,0,3830,18150,17750,17550,17150,16950,17650,17050,928,5200,5000,12490,10,1,18551238,3504,10.36,0.39,12,0.42,1824.00,48746.00,30000,20240321,-37.03,14640,20241114,29.03,26250,-28.04,20250115,17350,8.88,20250401,28500,-33.72,20241224,14640,29.03,20241114,2.66,Y,034120,5000,927 억,,0,N,N,1472,N,00,N
+20250401,140356,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18690,1340,2,7.72,1157257905,63345,105.70,17370,18730,17350,22550,12150,17350,18269.13,0.00,0,1619,18150,17750,17550,17150,16950,17650,17050,928,5200,5000,12490,10,1,18551238,3467,10.25,0.38,12,0.34,1824.00,48746.00,30000,20240321,-37.70,14640,20241114,27.66,26250,-28.80,20250115,17350,7.72,20250401,28500,-34.42,20241224,14640,27.66,20241114,2.66,Y,034120,5000,927 억,,0,N,N,1472,N,00,N
+20250401,130356,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18530,1180,2,6.80,1004496855,55128,91.99,17370,18730,17350,22550,12150,17350,18221.17,0.00,0,40,18150,17750,17550,17150,16950,17650,17050,928,5200,5000,12490,10,1,18551238,3438,10.16,0.38,12,0.30,1824.00,48746.00,30000,20240321,-38.23,14640,20241114,26.57,26250,-29.41,20250115,17350,6.80,20250401,28500,-34.98,20241224,14640,26.57,20241114,2.66,Y,034120,5000,927 억,,0,N,N,1472,N,00,N
+20250401,120357,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18530,1180,2,6.80,851115615,46876,78.22,17370,18730,17350,22550,12150,17350,18156.75,0.00,0,60,18150,17750,17550,17150,16950,17650,17050,928,5200,5000,12490,10,1,18551238,3438,10.16,0.38,12,0.25,1824.00,48746.00,30000,20240321,-38.23,14640,20241114,26.57,26250,-29.41,20250115,17350,6.80,20250401,28500,-34.98,20241224,14640,26.57,20241114,2.66,Y,034120,5000,927 억,,0,N,N,1472,N,00,N
+20250401,110354,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18200,850,2,4.90,367070050,20816,34.74,17370,18240,17350,22550,12150,17350,17634.03,0.00,0,80,18150,17750,17550,17150,16950,17650,17050,928,5200,5000,12490,10,1,18551238,3376,9.98,0.37,12,0.11,1824.00,48746.00,30000,20240321,-39.33,14640,20241114,24.32,26250,-30.67,20250115,17350,4.90,20250401,28500,-36.14,20241224,14640,24.32,20241114,2.66,Y,034120,5000,927 억,,0,N,N,1472,N,00,N
+20250401,100350,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17550,200,2,1.15,161929670,9277,15.48,17370,17600,17350,22550,12150,17350,17454.96,0.00,0,20,18150,17750,17550,17150,16950,17650,17050,928,5200,5000,12490,10,1,18551238,3256,9.62,0.36,12,0.05,1824.00,48746.00,30000,20240321,-41.50,14640,20241114,19.88,26250,-33.14,20250115,17350,1.15,20250401,28500,-38.42,20241224,14640,19.88,20241114,2.66,Y,034120,5000,927 억,,0,N,N,1472,N,00,N
+20250401,090352,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,17440,90,2,0.52,81763330,4706,7.85,17370,17500,17350,22550,12150,17350,17374.27,0.00,0,15,18150,17750,17550,17150,16950,17650,17050,928,5200,5000,12490,10,1,18551238,3235,9.56,0.36,12,0.03,1824.00,48746.00,30000,20240321,-41.87,14640,20241114,19.13,26250,-33.56,20250115,17350,0.52,20250401,28500,-38.81,20241224,14640,19.13,20241114,2.66,Y,034120,5000,927 억,,0,N,N,1472,N,00,N
diff --git a/034220/price/prices-20250401.csv b/034220/price/prices-20250401.csv
new file mode 100644
index 000000000000..47481d819f7d
--- /dev/null
+++ b/034220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160356,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,8810,0,3,0.00,7500601195,848383,53.43,8870,8940,8800,11450,6170,8810,8841.16,20.83,0,-416519,9116,8962,8886,8732,8656,8925,8695,25000,2640,5000,6690,10,1,500000000,44050,-1.64,0.67,12,0.17,-5385.00,13085.00,13340,20240711,-33.96,8800,20250401,0.11,10180,-13.46,20250221,8800,0.11,20250401,13340,-33.96,20240711,8800,0.11,20250401,0.67,Y,034220,5000,25000 억,,104159150,N,N,400911,N,00,N
+20250401,150357,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,8830,20,2,0.23,6709244860,758611,47.78,8870,8940,8800,11450,6170,8810,8844.12,20.83,0,-377912,9116,8962,8886,8732,8656,8925,8695,25000,2640,5000,6690,10,1,500000000,44150,-1.64,0.67,12,0.15,-5385.00,13085.00,13340,20240711,-33.81,8800,20250401,0.34,10180,-13.26,20250221,8800,0.34,20250401,13340,-33.81,20240711,8800,0.34,20250401,0.67,Y,034220,5000,25000 억,,104159150,N,N,543590,N,00,N
+20250401,140356,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,8850,40,2,0.45,5550806030,627535,39.52,8870,8940,8800,11450,6170,8810,8845.42,20.83,0,-284114,9116,8962,8886,8732,8656,8925,8695,25000,2640,5000,6690,10,1,500000000,44250,-1.64,0.68,12,0.13,-5385.00,13085.00,13340,20240711,-33.66,8800,20250401,0.57,10180,-13.06,20250221,8800,0.57,20250401,13340,-33.66,20240711,8800,0.57,20250401,0.67,Y,034220,5000,25000 억,,104159150,N,N,543590,N,00,N
+20250401,130356,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,8840,30,2,0.34,4835445510,546610,34.43,8870,8940,8800,11450,6170,8810,8846.25,20.83,0,-224455,9116,8962,8886,8732,8656,8925,8695,25000,2640,5000,6690,10,1,500000000,44200,-1.64,0.68,12,0.11,-5385.00,13085.00,13340,20240711,-33.73,8800,20250401,0.45,10180,-13.16,20250221,8800,0.45,20250401,13340,-33.73,20240711,8800,0.45,20250401,0.67,Y,034220,5000,25000 억,,104159150,N,N,543590,N,00,N
+20250401,120357,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,8850,40,2,0.45,4149266360,469033,29.54,8870,8940,8800,11450,6170,8810,8846.44,20.83,0,-178256,9116,8962,8886,8732,8656,8925,8695,25000,2640,5000,6690,10,1,500000000,44250,-1.64,0.68,12,0.09,-5385.00,13085.00,13340,20240711,-33.66,8800,20250401,0.57,10180,-13.06,20250221,8800,0.57,20250401,13340,-33.66,20240711,8800,0.57,20250401,0.67,Y,034220,5000,25000 억,,104159150,N,N,543590,N,00,N
+20250401,110355,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,8850,40,2,0.45,3432065140,388028,24.44,8870,8940,8800,11450,6170,8810,8844.90,20.83,0,-132605,9116,8962,8886,8732,8656,8925,8695,25000,2640,5000,6690,10,1,500000000,44250,-1.64,0.68,12,0.08,-5385.00,13085.00,13340,20240711,-33.66,8800,20250401,0.57,10180,-13.06,20250221,8800,0.57,20250401,13340,-33.66,20240711,8800,0.57,20250401,0.67,Y,034220,5000,25000 억,,104159150,N,N,543590,N,00,N
+20250401,100350,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8830,20,2,0.23,1874073890,211385,13.31,8870,8940,8820,11450,6170,8810,8865.73,20.83,0,-62495,9116,8962,8886,8732,8656,8925,8695,25000,2640,5000,6690,10,1,500000000,44150,-1.64,0.67,12,0.04,-5385.00,13085.00,13340,20240711,-33.81,8810,20250331,0.23,10180,-13.26,20250221,8810,0.23,20250331,13340,-33.81,20240711,8810,0.23,20250331,0.67,Y,034220,5000,25000 억,,104159150,N,N,543590,N,00,N
+20250401,090352,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8870,60,2,0.68,457928410,51600,3.25,8870,8940,8860,11450,6170,8810,8874.76,20.83,0,13273,9116,8962,8886,8732,8656,8925,8695,25000,2640,5000,6690,10,1,500000000,44350,-1.65,0.68,12,0.01,-5385.00,13085.00,13340,20240711,-33.51,8810,20250331,0.68,10180,-12.87,20250221,8810,0.68,20250331,13340,-33.51,20240711,8810,0.68,20250331,0.67,Y,034220,5000,25000 억,,104159150,N,N,543590,N,00,N
diff --git a/034230/price/prices-20250401.csv b/034230/price/prices-20250401.csv
new file mode 100644
index 000000000000..601f6c828979
--- /dev/null
+++ b/034230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160356,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11150,220,2,2.01,3174928920,284806,98.98,10970,11200,10960,14200,7660,10930,11147.69,5.69,0,30411,11210,11070,10900,10760,10590,10985,10675,474,3270,500,8080,10,1,91771623,10233,13.55,0.62,12,0.31,823.00,18092.00,15710,20240502,-29.03,9000,20241115,23.89,11340,-1.68,20250227,9600,16.15,20250110,15710,-29.03,20240502,9000,23.89,20241115,1.15,Y,034230,500,474 억,,5222718,N,N,22484,N,00,N
+20250401,150357,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11170,240,2,2.20,3009535435,269981,93.83,10970,11200,10960,14200,7660,10930,11147.21,5.69,0,32625,11210,11070,10900,10760,10590,10985,10675,474,3270,500,8080,10,1,91771623,10251,13.57,0.62,12,0.29,823.00,18092.00,15710,20240502,-28.90,9000,20241115,24.11,11340,-1.50,20250227,9600,16.35,20250110,15710,-28.90,20240502,9000,24.11,20241115,1.15,Y,034230,500,474 억,,5222718,N,N,9746,N,00,N
+20250401,140356,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11180,250,2,2.29,2614918990,234666,81.56,10970,11200,10960,14200,7660,10930,11143.15,5.69,0,41194,11210,11070,10900,10760,10590,10985,10675,474,3270,500,8080,10,1,91771623,10260,13.58,0.62,12,0.26,823.00,18092.00,15710,20240502,-28.84,9000,20241115,24.22,11340,-1.41,20250227,9600,16.46,20250110,15710,-28.84,20240502,9000,24.22,20241115,1.15,Y,034230,500,474 억,,5222718,N,N,9746,N,00,N
+20250401,130357,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11140,210,2,1.92,2266497490,203447,70.71,10970,11200,10960,14200,7660,10930,11140.48,5.69,0,46023,11210,11070,10900,10760,10590,10985,10675,474,3270,500,8080,10,1,91771623,10223,13.54,0.62,12,0.22,823.00,18092.00,15710,20240502,-29.09,9000,20241115,23.78,11340,-1.76,20250227,9600,16.04,20250110,15710,-29.09,20240502,9000,23.78,20241115,1.15,Y,034230,500,474 억,,5222718,N,N,9746,N,00,N
+20250401,120357,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11130,200,2,1.83,1984235015,178098,61.90,10970,11200,10960,14200,7660,10930,11141.25,5.69,0,54076,11210,11070,10900,10760,10590,10985,10675,474,3270,500,8080,10,1,91771623,10214,13.52,0.62,12,0.19,823.00,18092.00,15710,20240502,-29.15,9000,20241115,23.67,11340,-1.85,20250227,9600,15.94,20250110,15710,-29.15,20240502,9000,23.67,20241115,1.15,Y,034230,500,474 억,,5222718,N,N,9746,N,00,N
+20250401,110355,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11160,230,2,2.10,1689953000,151677,52.71,10970,11200,10960,14200,7660,10930,11141.79,5.69,0,49287,11210,11070,10900,10760,10590,10985,10675,474,3270,500,8080,10,1,91771623,10242,13.56,0.62,12,0.17,823.00,18092.00,15710,20240502,-28.96,9000,20241115,24.00,11340,-1.59,20250227,9600,16.25,20250110,15710,-28.96,20240502,9000,24.00,20241115,1.15,Y,034230,500,474 억,,5222718,N,N,9746,N,00,N
+20250401,100351,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11170,240,2,2.20,1038518590,93365,32.45,10970,11200,10960,14200,7660,10930,11123.21,5.69,0,26133,11210,11070,10900,10760,10590,10985,10675,474,3270,500,8080,10,1,91771623,10251,13.57,0.62,12,0.10,823.00,18092.00,15710,20240502,-28.90,9000,20241115,24.11,11340,-1.50,20250227,9600,16.35,20250110,15710,-28.90,20240502,9000,24.11,20241115,1.15,Y,034230,500,474 억,,5222718,N,N,9746,N,00,N
+20250401,090353,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10990,60,2,0.55,58646330,5340,1.86,10970,11040,10960,14200,7660,10930,10982.46,5.69,0,2491,11210,11070,10900,10760,10590,10985,10675,474,3270,500,8080,10,1,91771623,10086,13.35,0.61,12,0.01,823.00,18092.00,15710,20240502,-30.04,9000,20241115,22.11,11340,-3.09,20250227,9600,14.48,20250110,15710,-30.04,20240502,9000,22.11,20241115,1.15,Y,034230,500,474 억,,5222718,N,N,9746,N,00,N
diff --git a/034310/price/prices-20250401.csv b/034310/price/prices-20250401.csv
new file mode 100644
index 000000000000..4379d0910f6c
--- /dev/null
+++ b/034310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160356,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10940,-30,5,-0.27,641589690,58386,421.26,10920,11100,10890,14260,7680,10970,10988.76,11.92,0,-17242,11103,11036,10983,10916,10863,11010,10890,189,3290,500,8110,10,1,37128442,4062,8.63,0.52,12,0.16,1268.00,21229.00,12790,20240419,-14.46,9950,20240805,9.95,11770,-7.05,20250226,10430,4.89,20250124,12790,-14.46,20240419,9950,9.95,20240805,0.11,Y,034310,500,189 억,,4424356,N,N,1061,N,00,N
+20250401,150357,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10980,10,2,0.09,589913460,53660,387.16,10920,11100,10920,14260,7680,10970,10993.54,11.92,0,-13899,11103,11036,10983,10916,10863,11010,10890,189,3290,500,8110,10,1,37128442,4077,8.66,0.52,12,0.14,1268.00,21229.00,12790,20240419,-14.15,9950,20240805,10.35,11770,-6.71,20250226,10430,5.27,20250124,12790,-14.15,20240419,9950,10.35,20240805,0.11,Y,034310,500,189 억,,4424356,N,N,48,N,00,N
+20250401,140356,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11040,70,2,0.64,472792060,43042,310.55,10920,11100,10920,14260,7680,10970,10984.44,11.92,0,-9286,11103,11036,10983,10916,10863,11010,10890,189,3290,500,8110,10,1,37128442,4099,8.71,0.52,12,0.12,1268.00,21229.00,12790,20240419,-13.68,9950,20240805,10.95,11770,-6.20,20250226,10430,5.85,20250124,12790,-13.68,20240419,9950,10.95,20240805,0.11,Y,034310,500,189 억,,4424356,N,N,48,N,00,N
+20250401,130357,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10970,0,3,0.00,374109745,34045,245.63,10920,11100,10920,14260,7680,10970,10988.68,11.92,0,-4932,11103,11036,10983,10916,10863,11010,10890,189,3290,500,8110,10,1,37128442,4073,8.65,0.52,12,0.09,1268.00,21229.00,12790,20240419,-14.23,9950,20240805,10.25,11770,-6.80,20250226,10430,5.18,20250124,12790,-14.23,20240419,9950,10.25,20240805,0.11,Y,034310,500,189 억,,4424356,N,N,48,N,00,N
+20250401,120357,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10970,0,3,0.00,322082200,29313,211.49,10920,11100,10920,14260,7680,10970,10987.69,11.92,0,-2884,11103,11036,10983,10916,10863,11010,10890,189,3290,500,8110,10,1,37128442,4073,8.65,0.52,12,0.08,1268.00,21229.00,12790,20240419,-14.23,9950,20240805,10.25,11770,-6.80,20250226,10430,5.18,20250124,12790,-14.23,20240419,9950,10.25,20240805,0.11,Y,034310,500,189 억,,4424356,N,N,48,N,00,N
+20250401,110355,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11000,30,2,0.27,150754310,13721,99.00,10920,11100,10920,14260,7680,10970,10987.12,11.92,0,-1001,11103,11036,10983,10916,10863,11010,10890,189,3290,500,8110,10,1,37128442,4084,8.68,0.52,12,0.04,1268.00,21229.00,12790,20240419,-14.00,9950,20240805,10.55,11770,-6.54,20250226,10430,5.47,20250124,12790,-14.00,20240419,9950,10.55,20240805,0.11,Y,034310,500,189 억,,4424356,N,N,48,N,00,N
+20250401,100351,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10960,-10,5,-0.09,70317650,6417,46.30,10920,11040,10920,14260,7680,10970,10958.03,11.92,0,-2880,11103,11036,10983,10916,10863,11010,10890,189,3290,500,8110,10,1,37128442,4069,8.64,0.52,12,0.02,1268.00,21229.00,12790,20240419,-14.31,9950,20240805,10.15,11770,-6.88,20250226,10430,5.08,20250124,12790,-14.31,20240419,9950,10.15,20240805,0.11,Y,034310,500,189 억,,4424356,N,N,48,N,00,N
+20250401,090353,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10930,-40,5,-0.36,1030410,94,0.68,10920,10990,10920,14260,7680,10970,10961.81,11.92,0,70,11103,11036,10983,10916,10863,11010,10890,189,3290,500,8110,10,1,37128442,4058,8.62,0.51,12,0.00,1268.00,21229.00,12790,20240419,-14.54,9950,20240805,9.85,11770,-7.14,20250226,10430,4.79,20250124,12790,-14.54,20240419,9950,9.85,20240805,0.11,Y,034310,500,189 억,,4424356,N,N,48,N,00,N
diff --git a/034590/price/prices-20250401.csv b/034590/price/prices-20250401.csv
new file mode 100644
index 000000000000..d04a7276a193
--- /dev/null
+++ b/034590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160356,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24400,0,3,0.00,14618750,598,12.88,24500,24600,24400,31700,17100,24400,24446.07,2.09,0,-40,24833,24616,24483,24266,24133,24550,24200,219,7300,5000,18050,50,1,4374754,1067,5.54,0.46,12,0.01,4405.00,52514.00,29800,20240603,-18.12,24000,20250123,1.67,24800,-1.61,20250106,24000,1.67,20250123,29800,-18.12,20240603,24000,1.67,20250123,0.12,Y,034590,5000,218 억,,91369,N,N,0,N,00,N
+20250401,150357,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24500,100,2,0.41,13008250,532,11.46,24500,24600,24400,31700,17100,24400,24451.60,2.09,0,-17,24833,24616,24483,24266,24133,24550,24200,219,7300,5000,18050,50,1,4374754,1072,5.56,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.79,24000,20250123,2.08,24800,-1.21,20250106,24000,2.08,20250123,29800,-17.79,20240603,24000,2.08,20250123,0.12,Y,034590,5000,218 억,,91369,N,N,0,N,00,N
+20250401,140357,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24450,50,2,0.20,12836800,525,11.31,24500,24600,24400,31700,17100,24400,24451.05,2.09,0,-17,24833,24616,24483,24266,24133,24550,24200,219,7300,5000,18050,50,1,4374754,1070,5.55,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.95,24000,20250123,1.88,24800,-1.41,20250106,24000,1.88,20250123,29800,-17.95,20240603,24000,1.88,20250123,0.12,Y,034590,5000,218 억,,91369,N,N,0,N,00,N
+20250401,130357,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24450,50,2,0.20,10978550,449,9.67,24500,24600,24400,31700,17100,24400,24451.11,2.09,0,3,24833,24616,24483,24266,24133,24550,24200,219,7300,5000,18050,50,1,4374754,1070,5.55,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.95,24000,20250123,1.88,24800,-1.41,20250106,24000,1.88,20250123,29800,-17.95,20240603,24000,1.88,20250123,0.12,Y,034590,5000,218 억,,91369,N,N,0,N,00,N
+20250401,120358,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24450,50,2,0.20,8411300,344,7.41,24500,24600,24400,31700,17100,24400,24451.45,2.09,0,3,24833,24616,24483,24266,24133,24550,24200,219,7300,5000,18050,50,1,4374754,1070,5.55,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.95,24000,20250123,1.88,24800,-1.41,20250106,24000,1.88,20250123,29800,-17.95,20240603,24000,1.88,20250123,0.12,Y,034590,5000,218 억,,91369,N,N,0,N,00,N
+20250401,110355,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24450,50,2,0.20,5452850,223,4.80,24500,24600,24400,31700,17100,24400,24452.24,2.09,0,3,24833,24616,24483,24266,24133,24550,24200,219,7300,5000,18050,50,1,4374754,1070,5.55,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.95,24000,20250123,1.88,24800,-1.41,20250106,24000,1.88,20250123,29800,-17.95,20240603,24000,1.88,20250123,0.12,Y,034590,5000,218 억,,91369,N,N,0,N,00,N
+20250401,100351,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24450,50,2,0.20,4963900,203,4.37,24500,24600,24400,31700,17100,24400,24452.71,2.09,0,3,24833,24616,24483,24266,24133,24550,24200,219,7300,5000,18050,50,1,4374754,1070,5.55,0.47,12,0.00,4405.00,52514.00,29800,20240603,-17.95,24000,20250123,1.88,24800,-1.41,20250106,24000,1.88,20250123,29800,-17.95,20240603,24000,1.88,20250123,0.12,Y,034590,5000,218 억,,91369,N,N,0,N,00,N
+20250401,090353,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24450,50,2,0.20,146800,6,0.13,24500,24600,24400,31700,17100,24400,24466.67,2.09,0,0,24833,24616,24483,24266,24133,24550,24200,219,7300,5000,18050,50,1,4374754,1070,5.55,0.47,12,0.00,4405.00,52514.00,29800,20240603,-17.95,24000,20250123,1.88,24800,-1.41,20250106,24000,1.88,20250123,29800,-17.95,20240603,24000,1.88,20250123,0.12,Y,034590,5000,218 억,,91369,N,N,0,N,00,N
diff --git a/034730/price/prices-20250401.csv b/034730/price/prices-20250401.csv
new file mode 100644
index 000000000000..e704f21b4223
--- /dev/null
+++ b/034730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160357,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,129500,-100,5,-0.08,17417779950,133972,58.59,130300,130800,129200,168400,90800,129600,130010.70,23.37,0,-16631,132666,131132,130266,128732,127866,130700,128300,160,38800,200,98490,100,1,72502703,93891,-7.35,0.35,12,0.18,-17618.00,370376.00,196600,20240322,-34.13,127600,20241209,1.49,153500,-15.64,20250219,129200,0.23,20250401,195700,-33.83,20240611,127600,1.49,20241209,0.34,N,034730,200,160 억,,16942462,N,N,1,N,00,N
+20250401,150358,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,129600,0,3,0.00,15273641600,117416,51.35,130300,130800,129200,168400,90800,129600,130081.43,23.37,0,-9658,132666,131132,130266,128732,127866,130700,128300,160,38800,200,98490,100,1,72502703,93964,-7.36,0.35,12,0.16,-17618.00,370376.00,196600,20240322,-34.08,127600,20241209,1.57,153500,-15.57,20250219,129200,0.31,20250401,195700,-33.78,20240611,127600,1.57,20241209,0.34,N,034730,200,160 억,,16942462,N,N,58120,N,00,N
+20250401,140357,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,130200,600,2,0.46,12931414600,99376,43.46,130300,130800,129200,168400,90800,129600,130126.13,23.37,0,-3715,132666,131132,130266,128732,127866,130700,128300,160,38800,200,98490,100,1,72502703,94399,-7.39,0.35,12,0.14,-17618.00,370376.00,196600,20240322,-33.77,127600,20241209,2.04,153500,-15.18,20250219,129200,0.77,20250401,195700,-33.47,20240611,127600,2.04,20241209,0.34,N,034730,200,160 억,,16942462,N,N,58120,N,00,N
+20250401,130357,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,130100,500,2,0.39,11761011050,90384,39.53,130300,130800,129200,168400,90800,129600,130122.71,23.37,0,-2362,132666,131132,130266,128732,127866,130700,128300,160,38800,200,98490,100,1,72502703,94326,-7.38,0.35,12,0.12,-17618.00,370376.00,196600,20240322,-33.83,127600,20241209,1.96,153500,-15.24,20250219,129200,0.70,20250401,195700,-33.52,20240611,127600,1.96,20241209,0.34,N,034730,200,160 억,,16942462,N,N,58120,N,00,N
+20250401,120358,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,130200,600,2,0.46,10487156300,80603,35.25,130300,130800,129200,168400,90800,129600,130108.76,23.37,0,-2705,132666,131132,130266,128732,127866,130700,128300,160,38800,200,98490,100,1,72502703,94399,-7.39,0.35,12,0.11,-17618.00,370376.00,196600,20240322,-33.77,127600,20241209,2.04,153500,-15.18,20250219,129200,0.77,20250401,195700,-33.47,20240611,127600,2.04,20241209,0.34,N,034730,200,160 억,,16942462,N,N,58120,N,00,N
+20250401,110356,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,130000,400,2,0.31,7898884350,60736,26.56,130300,130800,129200,168400,90800,129600,130052.76,23.37,0,-3476,132666,131132,130266,128732,127866,130700,128300,160,38800,200,98490,100,1,72502703,94254,-7.38,0.35,12,0.08,-17618.00,370376.00,196600,20240322,-33.88,127600,20241209,1.88,153500,-15.31,20250219,129200,0.62,20250401,195700,-33.57,20240611,127600,1.88,20241209,0.34,N,034730,200,160 억,,16942462,N,N,58120,N,00,N
+20250401,100351,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,129400,-200,5,-0.15,6242185200,47981,20.98,130300,130800,129200,168400,90800,129600,130097.02,23.37,0,-2310,132666,131132,130266,128732,127866,130700,128300,160,38800,200,98490,100,1,72502703,93818,-7.34,0.35,12,0.07,-17618.00,370376.00,196600,20240322,-34.18,127600,20241209,1.41,153500,-15.70,20250219,129200,0.15,20250401,195700,-33.88,20240611,127600,1.41,20241209,0.34,N,034730,200,160 억,,16942462,N,N,58120,N,00,N
+20250401,090353,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,130400,800,2,0.62,436808400,3353,1.47,130300,130500,130000,168400,90800,129600,130273.90,23.37,0,902,132666,131132,130266,128732,127866,130700,128300,160,38800,200,98490,100,1,72502703,94544,-7.40,0.35,12,0.00,-17618.00,370376.00,196600,20240322,-33.67,127600,20241209,2.19,153500,-15.05,20250219,129400,0.77,20250331,195700,-33.37,20240611,127600,2.19,20241209,0.34,N,034730,200,160 억,,16942462,N,N,58120,N,00,N
diff --git a/034810/price/prices-20250401.csv b/034810/price/prices-20250401.csv
new file mode 100644
index 000000000000..0faf10014c3b
--- /dev/null
+++ b/034810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6270,90,2,1.46,195299190,31327,105.54,6200,6300,6150,8030,4330,6180,6234.21,1.11,0,10874,6433,6306,6203,6076,5973,6255,6025,163,1850,500,4440,10,1,32556857,2041,-7.13,0.27,12,0.10,-879.00,22826.00,8230,20240711,-23.82,5210,20241209,20.35,6860,-8.60,20250320,5660,10.78,20250102,8230,-23.82,20240711,5210,20.35,20241209,0.99,Y,034810,500,162 억,,361115,N,N,0,N,00,N
+20250401,150358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6240,60,2,0.97,187849720,30137,101.53,6200,6300,6150,8030,4330,6180,6233.19,1.11,0,11371,6433,6306,6203,6076,5973,6255,6025,163,1850,500,4440,10,1,32556857,2032,-7.10,0.27,12,0.09,-879.00,22826.00,8230,20240711,-24.18,5210,20241209,19.77,6860,-9.04,20250320,5660,10.25,20250102,8230,-24.18,20240711,5210,19.77,20241209,0.99,Y,034810,500,162 억,,361115,N,N,0,N,00,N
+20250401,140357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6250,70,2,1.13,173454610,27814,93.70,6200,6300,6150,8030,4330,6180,6236.23,1.11,0,11465,6433,6306,6203,6076,5973,6255,6025,163,1850,500,4440,10,1,32556857,2035,-7.11,0.27,12,0.09,-879.00,22826.00,8230,20240711,-24.06,5210,20241209,19.96,6860,-8.89,20250320,5660,10.42,20250102,8230,-24.06,20240711,5210,19.96,20241209,0.99,Y,034810,500,162 억,,361115,N,N,0,N,00,N
+20250401,130358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6260,80,2,1.29,135137970,21649,72.93,6200,6300,6150,8030,4330,6180,6242.23,1.11,0,8977,6433,6306,6203,6076,5973,6255,6025,163,1850,500,4440,10,1,32556857,2038,-7.12,0.27,12,0.07,-879.00,22826.00,8230,20240711,-23.94,5210,20241209,20.15,6860,-8.75,20250320,5660,10.60,20250102,8230,-23.94,20240711,5210,20.15,20241209,0.99,Y,034810,500,162 억,,361115,N,N,0,N,00,N
+20250401,120358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6270,90,2,1.46,90790200,14558,49.04,6200,6300,6150,8030,4330,6180,6236.45,1.11,0,4704,6433,6306,6203,6076,5973,6255,6025,163,1850,500,4440,10,1,32556857,2041,-7.13,0.27,12,0.04,-879.00,22826.00,8230,20240711,-23.82,5210,20241209,20.35,6860,-8.60,20250320,5660,10.78,20250102,8230,-23.82,20240711,5210,20.35,20241209,0.99,Y,034810,500,162 억,,361115,N,N,0,N,00,N
+20250401,110356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6240,60,2,0.97,51109930,8235,27.74,6200,6240,6150,8030,4330,6180,6206.43,1.11,0,1825,6433,6306,6203,6076,5973,6255,6025,163,1850,500,4440,10,1,32556857,2032,-7.10,0.27,12,0.03,-879.00,22826.00,8230,20240711,-24.18,5210,20241209,19.77,6860,-9.04,20250320,5660,10.25,20250102,8230,-24.18,20240711,5210,19.77,20241209,0.99,Y,034810,500,162 억,,361115,N,N,0,N,00,N
+20250401,100352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6230,50,2,0.81,28566530,4605,15.51,6200,6240,6150,8030,4330,6180,6203.37,1.11,0,737,6433,6306,6203,6076,5973,6255,6025,163,1850,500,4440,10,1,32556857,2028,-7.09,0.27,12,0.01,-879.00,22826.00,8230,20240711,-24.30,5210,20241209,19.58,6860,-9.18,20250320,5660,10.07,20250102,8230,-24.30,20240711,5210,19.58,20241209,0.99,Y,034810,500,162 억,,361115,N,N,0,N,00,N
+20250401,090354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6150,-30,5,-0.49,247750,40,0.13,6200,6210,6150,8030,4330,6180,6193.75,1.11,0,-3,6433,6306,6203,6076,5973,6255,6025,163,1850,500,4440,10,1,32556857,2002,-7.00,0.27,12,0.00,-879.00,22826.00,8230,20240711,-25.27,5210,20241209,18.04,6860,-10.35,20250320,5660,8.66,20250102,8230,-25.27,20240711,5210,18.04,20241209,0.99,Y,034810,500,162 억,,361115,N,N,0,N,00,N
diff --git a/034830/price/prices-20250401.csv b/034830/price/prices-20250401.csv
new file mode 100644
index 000000000000..4bbe149b0053
--- /dev/null
+++ b/034830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160357,57,100.00,KOSPI,,금융,N,N,N,N, ,N,993,1,2,0.10,96907152,97529,38.57,993,997,991,1289,695,992,993.62,5.12,0,-36844,999,995,992,988,985,994,987,2525,297,1000,750,1,1,252489230,2507,-30.09,0.24,12,0.04,-33.00,4200.00,1119,20240828,-11.26,979,20240805,1.43,1028,-3.40,20250307,985,0.81,20250203,1119,-11.26,20240828,979,1.43,20240805,0.54,Y,034830,1000,2524 억,,12926679,N,N,1604,N,00,N
+20250401,150358,57,100.00,KOSPI,,금융,N,N,N,N, ,N,993,1,2,0.10,93145885,93740,37.08,993,997,991,1289,695,992,993.66,5.12,0,-35723,999,995,992,988,985,994,987,2525,297,1000,750,1,1,252489230,2507,-30.09,0.24,12,0.04,-33.00,4200.00,1119,20240828,-11.26,979,20240805,1.43,1028,-3.40,20250307,985,0.81,20250203,1119,-11.26,20240828,979,1.43,20240805,0.54,Y,034830,1000,2524 억,,12926679,N,N,0,N,00,N
+20250401,140357,57,100.00,KOSPI,,금융,N,N,N,N, ,N,994,2,2,0.20,59438762,59782,23.65,993,997,991,1289,695,992,994.26,5.12,0,-22739,999,995,992,988,985,994,987,2525,297,1000,750,1,1,252489230,2510,-30.12,0.24,12,0.02,-33.00,4200.00,1119,20240828,-11.17,979,20240805,1.53,1028,-3.31,20250307,985,0.91,20250203,1119,-11.17,20240828,979,1.53,20240805,0.54,Y,034830,1000,2524 억,,12926679,N,N,0,N,00,N
+20250401,130358,57,100.00,KOSPI,,금융,N,N,N,N, ,N,995,3,2,0.30,42620565,42865,16.95,993,997,991,1289,695,992,994.30,5.12,0,-7629,999,995,992,988,985,994,987,2525,297,1000,750,1,1,252489230,2512,-30.15,0.24,12,0.02,-33.00,4200.00,1119,20240828,-11.08,979,20240805,1.63,1028,-3.21,20250307,985,1.02,20250203,1119,-11.08,20240828,979,1.63,20240805,0.54,Y,034830,1000,2524 억,,12926679,N,N,0,N,00,N
+20250401,120358,57,100.00,KOSPI,,금융,N,N,N,N, ,N,996,4,2,0.40,34273661,34482,13.64,993,996,991,1289,695,992,993.96,5.12,0,-5743,999,995,992,988,985,994,987,2525,297,1000,750,1,1,252489230,2515,-30.18,0.24,12,0.01,-33.00,4200.00,1119,20240828,-10.99,979,20240805,1.74,1028,-3.11,20250307,985,1.12,20250203,1119,-10.99,20240828,979,1.74,20240805,0.54,Y,034830,1000,2524 억,,12926679,N,N,0,N,00,N
+20250401,110356,57,100.00,KOSPI,,금융,N,N,N,N, ,N,995,3,2,0.30,17504156,17620,6.97,993,996,991,1289,695,992,993.43,5.12,0,-2646,999,995,992,988,985,994,987,2525,297,1000,750,1,1,252489230,2512,-30.15,0.24,12,0.01,-33.00,4200.00,1119,20240828,-11.08,979,20240805,1.63,1028,-3.21,20250307,985,1.02,20250203,1119,-11.08,20240828,979,1.63,20240805,0.54,Y,034830,1000,2524 억,,12926679,N,N,0,N,00,N
+20250401,100352,57,100.00,KOSPI,,금융,N,N,N,N, ,N,994,2,2,0.20,15610264,15715,6.22,993,996,991,1289,695,992,993.34,5.12,0,-2525,999,995,992,988,985,994,987,2525,297,1000,750,1,1,252489230,2510,-30.12,0.24,12,0.01,-33.00,4200.00,1119,20240828,-11.17,979,20240805,1.53,1028,-3.31,20250307,985,0.91,20250203,1119,-11.17,20240828,979,1.53,20240805,0.54,Y,034830,1000,2524 억,,12926679,N,N,0,N,00,N
+20250401,090354,57,100.00,KOSPI,,금융,N,N,N,N, ,N,995,3,2,0.30,730513,735,0.29,993,995,993,1289,695,992,993.90,5.12,0,17,999,995,992,988,985,994,987,2525,297,1000,750,1,1,252489230,2512,-30.15,0.24,12,0.00,-33.00,4200.00,1119,20240828,-11.08,979,20240805,1.63,1028,-3.21,20250307,985,1.02,20250203,1119,-11.08,20240828,979,1.63,20240805,0.54,Y,034830,1000,2524 억,,12926679,N,N,0,N,00,N
diff --git a/034940/price/prices-20250401.csv b/034940/price/prices-20250401.csv
new file mode 100644
index 000000000000..2e36936001b9
--- /dev/null
+++ b/034940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160357,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,995,12,2,1.22,44685594,45290,42.83,984,1000,973,1277,689,983,986.65,1.40,0,6566,1134,1058,1019,943,904,1039,924,155,294,500,640,1,1,30979827,308,-3.21,0.98,12,0.15,-310.00,1013.00,1980,20240326,-49.75,797,20241210,24.84,1228,-18.97,20250123,960,3.65,20250102,1864,-46.62,20240401,797,24.84,20241210,0.02,Y,034940,500,154 억,,434646,N,N,0,N,00,N
+20250401,150358,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,997,14,2,1.42,43178184,43775,41.39,984,1000,973,1277,689,983,986.37,1.40,0,6562,1134,1058,1019,943,904,1039,924,155,294,500,640,1,1,30979827,309,-3.22,0.98,12,0.14,-310.00,1013.00,1980,20240326,-49.65,797,20241210,25.09,1228,-18.81,20250123,960,3.85,20250102,1864,-46.51,20240401,797,25.09,20241210,0.02,Y,034940,500,154 억,,434646,N,N,0,N,00,N
+20250401,140358,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,993,10,2,1.02,40528678,41111,38.88,984,1000,973,1277,689,983,985.84,1.40,0,6208,1134,1058,1019,943,904,1039,924,155,294,500,640,1,1,30979827,308,-3.20,0.98,12,0.13,-310.00,1013.00,1980,20240326,-49.85,797,20241210,24.59,1228,-19.14,20250123,960,3.44,20250102,1864,-46.73,20240401,797,24.59,20241210,0.02,Y,034940,500,154 억,,434646,N,N,0,N,00,N
+20250401,130358,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,994,11,2,1.12,38870189,39441,37.30,984,1000,973,1277,689,983,985.53,1.40,0,7393,1134,1058,1019,943,904,1039,924,155,294,500,640,1,1,30979827,308,-3.21,0.98,12,0.13,-310.00,1013.00,1980,20240326,-49.80,797,20241210,24.72,1228,-19.06,20250123,960,3.54,20250102,1864,-46.67,20240401,797,24.72,20241210,0.02,Y,034940,500,154 억,,434646,N,N,0,N,00,N
+20250401,120359,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,994,11,2,1.12,38702909,39273,37.14,984,1000,973,1277,689,983,985.48,1.40,0,7396,1134,1058,1019,943,904,1039,924,155,294,500,640,1,1,30979827,308,-3.21,0.98,12,0.13,-310.00,1013.00,1980,20240326,-49.80,797,20241210,24.72,1228,-19.06,20250123,960,3.54,20250102,1864,-46.67,20240401,797,24.72,20241210,0.02,Y,034940,500,154 억,,434646,N,N,0,N,00,N
+20250401,110356,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,978,-5,5,-0.51,30224406,30656,28.99,984,1000,978,1277,689,983,985.92,1.40,0,8878,1134,1058,1019,943,904,1039,924,155,294,500,640,1,1,30979827,303,-3.15,0.97,12,0.10,-310.00,1013.00,1980,20240326,-50.61,797,20241210,22.71,1228,-20.36,20250123,960,1.88,20250102,1864,-47.53,20240401,797,22.71,20241210,0.02,Y,034940,500,154 억,,434646,N,N,0,N,00,N
+20250401,100352,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,984,1,2,0.10,19618529,19866,18.79,984,1000,983,1277,689,983,987.54,1.40,0,6923,1134,1058,1019,943,904,1039,924,155,294,500,640,1,1,30979827,305,-3.17,0.97,12,0.06,-310.00,1013.00,1980,20240326,-50.30,797,20241210,23.46,1228,-19.87,20250123,960,2.50,20250102,1864,-47.21,20240401,797,23.46,20241210,0.02,Y,034940,500,154 억,,434646,N,N,0,N,00,N
+20250401,090354,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1000,17,2,1.73,1168337,1170,1.11,984,1000,984,1277,689,983,998.58,1.40,0,-508,1134,1058,1019,943,904,1039,924,155,294,500,640,1,1,30979827,310,-3.23,0.99,12,0.00,-310.00,1013.00,1980,20240326,-49.49,797,20241210,25.47,1228,-18.57,20250123,960,4.17,20250102,1864,-46.35,20240401,797,25.47,20241210,0.02,Y,034940,500,154 억,,434646,N,N,0,N,00,N
diff --git a/034950/price/prices-20250401.csv b/034950/price/prices-20250401.csv
new file mode 100644
index 000000000000..a4dc14dc809e
--- /dev/null
+++ b/034950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160358,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88800,200,2,0.23,249484750,2829,112.62,88400,88800,87700,115100,62100,88600,88188.32,80.76,0,128,89333,88966,88233,87866,87133,89150,88050,245,26500,5000,67330,100,1,4540514,4032,16.50,3.32,12,0.06,5381.00,26713.00,94400,20250211,-5.93,82100,20240805,8.16,94400,-5.93,20250211,83900,5.84,20250213,94400,-5.93,20250211,82100,8.16,20240805,0.00,Y,034950,5000,244 억,,3667135,N,N,0,N,00,N
+20250401,150359,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88000,-600,5,-0.68,245243750,2781,110.71,88400,88800,87700,115100,62100,88600,88185.45,80.76,0,125,89333,88966,88233,87866,87133,89150,88050,245,26500,5000,67330,100,1,4540514,3996,16.35,3.29,12,0.06,5381.00,26713.00,94400,20250211,-6.78,82100,20240805,7.19,94400,-6.78,20250211,83900,4.89,20250213,94400,-6.78,20250211,82100,7.19,20240805,0.00,Y,034950,5000,244 억,,3667135,N,N,0,N,00,N
+20250401,140358,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88100,-500,5,-0.56,236439150,2681,106.73,88400,88800,87700,115100,62100,88600,88190.66,80.76,0,170,89333,88966,88233,87866,87133,89150,88050,245,26500,5000,67330,100,1,4540514,4000,16.37,3.30,12,0.06,5381.00,26713.00,94400,20250211,-6.67,82100,20240805,7.31,94400,-6.67,20250211,83900,5.01,20250213,94400,-6.67,20250211,82100,7.31,20240805,0.00,Y,034950,5000,244 억,,3667135,N,N,0,N,00,N
+20250401,130358,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88300,-300,5,-0.34,219583550,2490,99.12,88400,88800,87700,115100,62100,88600,88186.16,80.76,0,155,89333,88966,88233,87866,87133,89150,88050,245,26500,5000,67330,100,1,4540514,4009,16.41,3.31,12,0.05,5381.00,26713.00,94400,20250211,-6.46,82100,20240805,7.55,94400,-6.46,20250211,83900,5.24,20250213,94400,-6.46,20250211,82100,7.55,20240805,0.00,Y,034950,5000,244 억,,3667135,N,N,0,N,00,N
+20250401,120359,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88100,-500,5,-0.56,201736750,2288,91.08,88400,88800,87700,115100,62100,88600,88171.66,80.76,0,114,89333,88966,88233,87866,87133,89150,88050,245,26500,5000,67330,100,1,4540514,4000,16.37,3.30,12,0.05,5381.00,26713.00,94400,20250211,-6.67,82100,20240805,7.31,94400,-6.67,20250211,83900,5.01,20250213,94400,-6.67,20250211,82100,7.31,20240805,0.00,Y,034950,5000,244 억,,3667135,N,N,0,N,00,N
+20250401,110357,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87900,-700,5,-0.79,83917450,954,37.98,88400,88500,87700,115100,62100,88600,87963.78,80.76,0,154,89333,88966,88233,87866,87133,89150,88050,245,26500,5000,67330,100,1,4540514,3991,16.34,3.29,12,0.02,5381.00,26713.00,94400,20250211,-6.89,82100,20240805,7.06,94400,-6.89,20250211,83900,4.77,20250213,94400,-6.89,20250211,82100,7.06,20240805,0.00,Y,034950,5000,244 억,,3667135,N,N,0,N,00,N
+20250401,100352,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87900,-700,5,-0.79,29054200,330,13.14,88400,88500,87700,115100,62100,88600,88043.03,80.76,0,-2,89333,88966,88233,87866,87133,89150,88050,245,26500,5000,67330,100,1,4540514,3991,16.34,3.29,12,0.01,5381.00,26713.00,94400,20250211,-6.89,82100,20240805,7.06,94400,-6.89,20250211,83900,4.77,20250213,94400,-6.89,20250211,82100,7.06,20240805,0.00,Y,034950,5000,244 억,,3667135,N,N,0,N,00,N
+20250401,090354,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88400,-200,5,-0.23,530400,6,0.24,88400,88400,88400,115100,62100,88600,88400.00,80.76,0,-6,89333,88966,88233,87866,87133,89150,88050,245,26500,5000,67330,100,1,4540514,4014,16.43,3.31,12,0.00,5381.00,26713.00,94400,20250211,-6.36,82100,20240805,7.67,94400,-6.36,20250211,83900,5.36,20250213,94400,-6.36,20250211,82100,7.67,20240805,0.00,Y,034950,5000,244 억,,3667135,N,N,0,N,00,N
diff --git a/035000/price/prices-20250401.csv b/035000/price/prices-20250401.csv
new file mode 100644
index 000000000000..60f8c81174e9
--- /dev/null
+++ b/035000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6780,120,2,1.80,283823700,42241,189.13,6660,6780,6660,8650,4670,6660,6719.15,34.42,0,20565,6793,6726,6673,6606,6553,6700,6580,176,1990,1000,4790,10,1,16567409,1123,4.95,0.53,12,0.25,1370.00,12675.00,7350,20250310,-7.76,5950,20240805,13.95,7350,-7.76,20250310,6250,8.48,20250106,7350,-7.76,20250310,5950,13.95,20240805,0.40,Y,035000,1000,175 억,,5703192,N,N,0,N,00,N
+20250401,150359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6760,100,2,1.50,276060100,41094,184.00,6660,6780,6660,8650,4670,6660,6717.77,34.42,0,20689,6793,6726,6673,6606,6553,6700,6580,176,1990,1000,4790,10,1,16567409,1120,4.93,0.53,12,0.25,1370.00,12675.00,7350,20250310,-8.03,5950,20240805,13.61,7350,-8.03,20250310,6250,8.16,20250106,7350,-8.03,20250310,5950,13.61,20240805,0.40,Y,035000,1000,175 억,,5703192,N,N,0,N,00,N
+20250401,140358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6770,110,2,1.65,263934570,39300,175.96,6660,6780,6660,8650,4670,6660,6715.89,34.42,0,19925,6793,6726,6673,6606,6553,6700,6580,176,1990,1000,4790,10,1,16567409,1122,4.94,0.53,12,0.24,1370.00,12675.00,7350,20250310,-7.89,5950,20240805,13.78,7350,-7.89,20250310,6250,8.32,20250106,7350,-7.89,20250310,5950,13.78,20240805,0.40,Y,035000,1000,175 억,,5703192,N,N,0,N,00,N
+20250401,130359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6710,50,2,0.75,205128090,30572,136.89,6660,6740,6660,8650,4670,6660,6709.67,34.42,0,17376,6793,6726,6673,6606,6553,6700,6580,176,1990,1000,4790,10,1,16567409,1112,4.90,0.53,12,0.18,1370.00,12675.00,7350,20250310,-8.71,5950,20240805,12.77,7350,-8.71,20250310,6250,7.36,20250106,7350,-8.71,20250310,5950,12.77,20240805,0.40,Y,035000,1000,175 억,,5703192,N,N,0,N,00,N
+20250401,120359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6710,50,2,0.75,106827820,15919,71.28,6660,6740,6660,8650,4670,6660,6710.71,34.42,0,9663,6793,6726,6673,6606,6553,6700,6580,176,1990,1000,4790,10,1,16567409,1112,4.90,0.53,12,0.10,1370.00,12675.00,7350,20250310,-8.71,5950,20240805,12.77,7350,-8.71,20250310,6250,7.36,20250106,7350,-8.71,20250310,5950,12.77,20240805,0.40,Y,035000,1000,175 억,,5703192,N,N,0,N,00,N
+20250401,110357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6720,60,2,0.90,41979450,6259,28.02,6660,6740,6660,8650,4670,6660,6707.05,34.42,0,2331,6793,6726,6673,6606,6553,6700,6580,176,1990,1000,4790,10,1,16567409,1113,4.91,0.53,12,0.04,1370.00,12675.00,7350,20250310,-8.57,5950,20240805,12.94,7350,-8.57,20250310,6250,7.52,20250106,7350,-8.57,20250310,5950,12.94,20240805,0.40,Y,035000,1000,175 억,,5703192,N,N,0,N,00,N
+20250401,100352,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6700,40,2,0.60,8412150,1258,5.63,6660,6740,6660,8650,4670,6660,6686.92,34.42,0,281,6793,6726,6673,6606,6553,6700,6580,176,1990,1000,4790,10,1,16567409,1110,4.89,0.53,12,0.01,1370.00,12675.00,7350,20250310,-8.84,5950,20240805,12.61,7350,-8.84,20250310,6250,7.20,20250106,7350,-8.84,20250310,5950,12.61,20240805,0.40,Y,035000,1000,175 억,,5703192,N,N,0,N,00,N
+20250401,090355,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6660,0,3,0.00,286380,43,0.19,6660,6660,6660,8650,4670,6660,6660.00,34.42,0,3,6793,6726,6673,6606,6553,6700,6580,176,1990,1000,4790,10,1,16567409,1103,4.86,0.53,12,0.00,1370.00,12675.00,7350,20250310,-9.39,5950,20240805,11.93,7350,-9.39,20250310,6250,6.56,20250106,7350,-9.39,20250310,5950,11.93,20240805,0.40,Y,035000,1000,175 억,,5703192,N,N,0,N,00,N
diff --git a/035080/price/prices-20250401.csv b/035080/price/prices-20250401.csv
new file mode 100644
index 000000000000..d0cd79c18127
--- /dev/null
+++ b/035080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160358,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13330,260,2,1.99,365568800,27434,87.74,13070,13450,13070,16990,9150,13070,13325.39,4.55,0,7472,13530,13300,13050,12820,12570,13175,12695,418,3920,2500,9670,10,1,13676598,1823,-12.92,0.34,12,0.20,-1032.00,38861.00,18640,20240401,-28.49,10420,20240806,27.93,14070,-5.26,20250313,10820,23.20,20250214,18640,-28.49,20240401,10420,27.93,20240806,2.44,Y,035080,2500,417 억,,622906,N,N,692,N,00,N
+20250401,150359,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13340,270,2,2.07,331279170,24861,79.51,13070,13450,13070,16990,9150,13070,13325.26,4.55,0,7616,13530,13300,13050,12820,12570,13175,12695,418,3920,2500,9670,10,1,13676598,1824,-12.93,0.34,12,0.18,-1032.00,38861.00,18640,20240401,-28.43,10420,20240806,28.02,14070,-5.19,20250313,10820,23.29,20250214,18640,-28.43,20240401,10420,28.02,20240806,2.44,Y,035080,2500,417 억,,622906,N,N,211,N,00,N
+20250401,140358,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13360,290,2,2.22,207979430,15643,50.03,13070,13450,13070,16990,9150,13070,13295.37,4.55,0,5730,13530,13300,13050,12820,12570,13175,12695,418,3920,2500,9670,10,1,13676598,1827,-12.95,0.34,12,0.11,-1032.00,38861.00,18640,20240401,-28.33,10420,20240806,28.21,14070,-5.05,20250313,10820,23.48,20250214,18640,-28.33,20240401,10420,28.21,20240806,2.44,Y,035080,2500,417 억,,622906,N,N,211,N,00,N
+20250401,130359,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13370,300,2,2.30,174433370,13137,42.01,13070,13450,13070,16990,9150,13070,13278.02,4.55,0,4019,13530,13300,13050,12820,12570,13175,12695,418,3920,2500,9670,10,1,13676598,1829,-12.96,0.34,12,0.10,-1032.00,38861.00,18640,20240401,-28.27,10420,20240806,28.31,14070,-4.98,20250313,10820,23.57,20250214,18640,-28.27,20240401,10420,28.31,20240806,2.44,Y,035080,2500,417 억,,622906,N,N,211,N,00,N
+20250401,120359,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13400,330,2,2.52,157789500,11893,38.03,13070,13450,13070,16990,9150,13070,13267.43,4.55,0,3253,13530,13300,13050,12820,12570,13175,12695,418,3920,2500,9670,10,1,13676598,1833,-12.98,0.34,12,0.09,-1032.00,38861.00,18640,20240401,-28.11,10420,20240806,28.60,14070,-4.76,20250313,10820,23.84,20250214,18640,-28.11,20240401,10420,28.60,20240806,2.44,Y,035080,2500,417 억,,622906,N,N,211,N,00,N
+20250401,110357,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13350,280,2,2.14,123168620,9307,29.76,13070,13390,13070,16990,9150,13070,13233.98,4.55,0,1754,13530,13300,13050,12820,12570,13175,12695,418,3920,2500,9670,10,1,13676598,1826,-12.94,0.34,12,0.07,-1032.00,38861.00,18640,20240401,-28.38,10420,20240806,28.12,14070,-5.12,20250313,10820,23.38,20250214,18640,-28.38,20240401,10420,28.12,20240806,2.44,Y,035080,2500,417 억,,622906,N,N,211,N,00,N
+20250401,100353,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13150,80,2,0.61,30211800,2292,7.33,13070,13390,13070,16990,9150,13070,13181.41,4.55,0,-514,13530,13300,13050,12820,12570,13175,12695,418,3920,2500,9670,10,1,13676598,1798,-12.74,0.34,12,0.02,-1032.00,38861.00,18640,20240401,-29.45,10420,20240806,26.20,14070,-6.54,20250313,10820,21.53,20250214,18640,-29.45,20240401,10420,26.20,20240806,2.44,Y,035080,2500,417 억,,622906,N,N,211,N,00,N
+20250401,090355,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13220,150,2,1.15,5457090,416,1.33,13070,13390,13070,16990,9150,13070,13118.00,4.55,0,92,13530,13300,13050,12820,12570,13175,12695,418,3920,2500,9670,10,1,13676598,1808,-12.81,0.34,12,0.00,-1032.00,38861.00,18640,20240401,-29.08,10420,20240806,26.87,14070,-6.04,20250313,10820,22.18,20250214,18640,-29.08,20240401,10420,26.87,20240806,2.44,Y,035080,2500,417 억,,622906,N,N,211,N,00,N
diff --git a/035150/price/prices-20250401.csv b/035150/price/prices-20250401.csv
new file mode 100644
index 000000000000..0b03eb41e2b7
--- /dev/null
+++ b/035150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160358,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14880,180,2,1.22,695372100,46988,70.99,14850,14900,14550,19110,10290,14700,14798.93,7.44,0,-1813,15073,14886,14633,14446,14193,14980,14540,141,4410,500,10580,10,1,21250000,3162,5.40,1.28,12,0.22,2757.00,11666.00,16900,20240626,-11.95,11020,20240322,35.03,15950,-6.71,20250225,12500,19.04,20250110,16900,-11.95,20240626,11210,32.74,20240805,1.10,Y,035150,500,141 억,,1581927,N,N,1795,N,00,N
+20250401,150359,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14830,130,2,0.88,664090970,44881,67.81,14850,14900,14550,19110,10290,14700,14796.71,7.44,0,-991,15073,14886,14633,14446,14193,14980,14540,141,4410,500,10580,10,1,21250000,3151,5.38,1.27,12,0.21,2757.00,11666.00,16900,20240626,-12.25,11020,20240322,34.57,15950,-7.02,20250225,12500,18.64,20250110,16900,-12.25,20240626,11210,32.29,20240805,1.10,Y,035150,500,141 억,,1581927,N,N,6173,N,00,N
+20250401,140359,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14870,170,2,1.16,442324010,29924,45.21,14850,14900,14550,19110,10290,14700,14781.58,7.44,0,3480,15073,14886,14633,14446,14193,14980,14540,141,4410,500,10580,10,1,21250000,3160,5.39,1.27,12,0.14,2757.00,11666.00,16900,20240626,-12.01,11020,20240322,34.94,15950,-6.77,20250225,12500,18.96,20250110,16900,-12.01,20240626,11210,32.65,20240805,1.10,Y,035150,500,141 억,,1581927,N,N,6173,N,00,N
+20250401,130359,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14840,140,2,0.95,359502875,24345,36.78,14850,14900,14550,19110,10290,14700,14767.01,7.44,0,2974,15073,14886,14633,14446,14193,14980,14540,141,4410,500,10580,10,1,21250000,3154,5.38,1.27,12,0.11,2757.00,11666.00,16900,20240626,-12.19,11020,20240322,34.66,15950,-6.96,20250225,12500,18.72,20250110,16900,-12.19,20240626,11210,32.38,20240805,1.10,Y,035150,500,141 억,,1581927,N,N,6173,N,00,N
+20250401,120400,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14880,180,2,1.22,264532955,17949,27.12,14850,14890,14550,19110,10290,14700,14738.03,7.44,0,2483,15073,14886,14633,14446,14193,14980,14540,141,4410,500,10580,10,1,21250000,3162,5.40,1.28,12,0.08,2757.00,11666.00,16900,20240626,-11.95,11020,20240322,35.03,15950,-6.71,20250225,12500,19.04,20250110,16900,-11.95,20240626,11210,32.74,20240805,1.10,Y,035150,500,141 억,,1581927,N,N,6173,N,00,N
+20250401,110357,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14780,80,2,0.54,135932075,9264,14.00,14850,14850,14550,19110,10290,14700,14673.15,7.44,0,340,15073,14886,14633,14446,14193,14980,14540,141,4410,500,10580,10,1,21250000,3141,5.36,1.27,12,0.04,2757.00,11666.00,16900,20240626,-12.54,11020,20240322,34.12,15950,-7.34,20250225,12500,18.24,20250110,16900,-12.54,20240626,11210,31.85,20240805,1.10,Y,035150,500,141 억,,1581927,N,N,6173,N,00,N
+20250401,100353,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14610,-90,5,-0.61,58155405,3976,6.01,14850,14850,14550,19110,10290,14700,14626.61,7.44,0,-759,15073,14886,14633,14446,14193,14980,14540,141,4410,500,10580,10,1,21250000,3105,5.30,1.25,12,0.02,2757.00,11666.00,16900,20240626,-13.55,11020,20240322,32.58,15950,-8.40,20250225,12500,16.88,20250110,16900,-13.55,20240626,11210,30.33,20240805,1.10,Y,035150,500,141 억,,1581927,N,N,6173,N,00,N
+20250401,090355,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14700,0,3,0.00,15688420,1072,1.62,14850,14850,14570,19110,10290,14700,14634.72,7.44,0,560,15073,14886,14633,14446,14193,14980,14540,141,4410,500,10580,10,1,21250000,3124,5.33,1.26,12,0.01,2757.00,11666.00,16900,20240626,-13.02,11020,20240322,33.39,15950,-7.84,20250225,12500,17.60,20250110,16900,-13.02,20240626,11210,31.13,20240805,1.10,Y,035150,500,141 억,,1581927,N,N,6173,N,00,N
diff --git a/035200/price/prices-20250401.csv b/035200/price/prices-20250401.csv
new file mode 100644
index 000000000000..178ec8cfb138
--- /dev/null
+++ b/035200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160359,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,6080,1020,2,20.16,7892689135,1350090,491.23,5060,6240,4895,6570,3550,5060,5845.92,1.83,0,51215,5436,5247,5121,4932,4806,5185,4870,49,1510,500,3540,10,1,9730590,592,30.86,1.36,12,13.87,197.00,4458.00,6240,20250401,-2.56,2350,20240805,158.72,6240,-2.56,20250401,3410,78.30,20250102,6240,-2.56,20250401,2350,158.72,20240805,2.06,Y,035200,500,48 억,,178168,N,N,0,N,00,N
+20250401,150400,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,6040,980,2,19.37,7571345245,1296716,471.81,5060,6240,4895,6570,3550,5060,5838.95,1.83,0,56689,5436,5247,5121,4932,4806,5185,4870,49,1510,500,3540,10,1,9730590,588,30.66,1.35,12,13.33,197.00,4458.00,6240,20250401,-3.21,2350,20240805,157.02,6240,-3.21,20250401,3410,77.13,20250102,6240,-3.21,20250401,2350,157.02,20240805,2.06,Y,035200,500,48 억,,178168,N,N,0,N,00,N
+20250401,140359,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,5910,850,2,16.80,7213272215,1236262,449.82,5060,6240,4895,6570,3550,5060,5834.84,1.83,0,53303,5436,5247,5121,4932,4806,5185,4870,49,1510,500,3540,10,1,9730590,575,30.00,1.33,12,12.70,197.00,4458.00,6240,20250401,-5.29,2350,20240805,151.49,6240,-5.29,20250401,3410,73.31,20250102,6240,-5.29,20250401,2350,151.49,20240805,2.06,Y,035200,500,48 억,,178168,N,N,0,N,00,N
+20250401,130359,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,6050,990,2,19.57,6681909235,1148621,417.93,5060,6240,4895,6570,3550,5060,5817.43,1.83,0,65104,5436,5247,5121,4932,4806,5185,4870,49,1510,500,3540,10,1,9730590,589,30.71,1.36,12,11.80,197.00,4458.00,6240,20250401,-3.04,2350,20240805,157.45,6240,-3.04,20250401,3410,77.42,20250102,6240,-3.04,20250401,2350,157.45,20240805,2.06,Y,035200,500,48 억,,178168,N,N,0,N,00,N
+20250401,120400,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,6120,1060,2,20.95,6257756885,1078535,392.43,5060,6240,4895,6570,3550,5060,5802.19,1.83,0,58105,5436,5247,5121,4932,4806,5185,4870,49,1510,500,3540,10,1,9730590,596,31.07,1.37,12,11.08,197.00,4458.00,6240,20250401,-1.92,2350,20240805,160.43,6240,-1.92,20250401,3410,79.47,20250102,6240,-1.92,20250401,2350,160.43,20240805,2.06,Y,035200,500,48 억,,178168,N,N,0,N,00,N
+20250401,110357,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,5950,890,2,17.59,2768463780,498660,181.44,5060,5980,4895,6570,3550,5060,5551.95,1.83,0,20964,5436,5247,5121,4932,4806,5185,4870,49,1510,500,3540,10,1,9730590,579,30.20,1.33,12,5.12,197.00,4458.00,5980,20250401,-0.50,2350,20240805,153.19,5980,-0.50,20250401,3410,74.49,20250102,5980,-0.50,20250401,2350,153.19,20240805,2.06,Y,035200,500,48 억,,178168,N,N,0,N,00,N
+20250401,100353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4995,-65,5,-1.28,340428205,67611,24.60,5060,5190,4895,6570,3550,5060,5035.05,1.83,0,13474,5436,5247,5121,4932,4806,5185,4870,49,1510,500,3540,5,1,9730590,486,25.36,1.12,12,0.69,197.00,4458.00,5850,20250327,-14.62,2350,20240805,112.55,5850,-14.62,20250327,3410,46.48,20250102,5850,-14.62,20250327,2350,112.55,20240805,2.06,Y,035200,500,48 억,,178168,N,N,0,N,00,N
+20250401,090355,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5100,40,2,0.79,48486310,9549,3.47,5060,5140,5060,6570,3550,5060,5077.91,1.83,0,-494,5436,5247,5121,4932,4806,5185,4870,49,1510,500,3540,10,1,9730590,496,25.89,1.14,12,0.10,197.00,4458.00,5850,20250327,-12.82,2350,20240805,117.02,5850,-12.82,20250327,3410,49.56,20250102,5850,-12.82,20250327,2350,117.02,20240805,2.06,Y,035200,500,48 억,,178168,N,N,0,N,00,N
diff --git a/035250/price/prices-20250401.csv b/035250/price/prices-20250401.csv
new file mode 100644
index 000000000000..33690053bccc
--- /dev/null
+++ b/035250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160359,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16690,30,2,0.18,11124289670,666665,80.08,16680,16740,16600,21650,11670,16660,16686.48,12.56,0,31479,16940,16800,16600,16460,16260,16700,16360,1070,4990,500,12990,10,1,213940500,35707,7.81,0.87,12,0.31,2136.00,19154.00,18610,20240905,-10.32,13330,20240805,25.21,17060,-2.17,20250312,15890,5.03,20250213,18610,-10.32,20240905,13330,25.21,20240805,0.53,Y,035250,500,1069 억,,26881554,N,N,75174,N,00,N
+20250401,150400,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16690,30,2,0.18,9566052335,573292,68.86,16680,16740,16600,21650,11670,16660,16686.18,12.56,0,24430,16940,16800,16600,16460,16260,16700,16360,1070,4990,500,12990,10,1,213940500,35707,7.81,0.87,12,0.27,2136.00,19154.00,18610,20240905,-10.32,13330,20240805,25.21,17060,-2.17,20250312,15890,5.03,20250213,18610,-10.32,20240905,13330,25.21,20240805,0.53,Y,035250,500,1069 억,,26881554,N,N,138718,N,00,N
+20250401,140359,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16700,40,2,0.24,6512000140,390579,46.92,16680,16730,16600,21650,11670,16660,16672.68,12.56,0,21743,16940,16800,16600,16460,16260,16700,16360,1070,4990,500,12990,10,1,213940500,35728,7.82,0.87,12,0.18,2136.00,19154.00,18610,20240905,-10.26,13330,20240805,25.28,17060,-2.11,20250312,15890,5.10,20250213,18610,-10.26,20240905,13330,25.28,20240805,0.53,Y,035250,500,1069 억,,26881554,N,N,138718,N,00,N
+20250401,130400,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16690,30,2,0.18,5643853285,338568,40.67,16680,16730,16600,21650,11670,16660,16669.78,12.56,0,-7351,16940,16800,16600,16460,16260,16700,16360,1070,4990,500,12990,10,1,213940500,35707,7.81,0.87,12,0.16,2136.00,19154.00,18610,20240905,-10.32,13330,20240805,25.21,17060,-2.17,20250312,15890,5.03,20250213,18610,-10.32,20240905,13330,25.21,20240805,0.53,Y,035250,500,1069 억,,26881554,N,N,138718,N,00,N
+20250401,120400,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16700,40,2,0.24,4307984680,258508,31.05,16680,16730,16600,21650,11670,16660,16664.80,12.56,0,-36897,16940,16800,16600,16460,16260,16700,16360,1070,4990,500,12990,10,1,213940500,35728,7.82,0.87,12,0.12,2136.00,19154.00,18610,20240905,-10.26,13330,20240805,25.28,17060,-2.11,20250312,15890,5.10,20250213,18610,-10.26,20240905,13330,25.28,20240805,0.53,Y,035250,500,1069 억,,26881554,N,N,138718,N,00,N
+20250401,110358,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16660,0,3,0.00,3043899930,182697,21.95,16680,16730,16600,21650,11670,16660,16660.92,12.56,0,-63601,16940,16800,16600,16460,16260,16700,16360,1070,4990,500,12990,10,1,213940500,35642,7.80,0.87,12,0.09,2136.00,19154.00,18610,20240905,-10.48,13330,20240805,24.98,17060,-2.34,20250312,15890,4.85,20250213,18610,-10.48,20240905,13330,24.98,20240805,0.53,Y,035250,500,1069 억,,26881554,N,N,138718,N,00,N
+20250401,100353,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16620,-40,5,-0.24,1798538600,107905,12.96,16680,16730,16600,21650,11670,16660,16667.80,12.56,0,-53658,16940,16800,16600,16460,16260,16700,16360,1070,4990,500,12990,10,1,213940500,35557,7.78,0.87,12,0.05,2136.00,19154.00,18610,20240905,-10.69,13330,20240805,24.68,17060,-2.58,20250312,15890,4.59,20250213,18610,-10.69,20240905,13330,24.68,20240805,0.53,Y,035250,500,1069 억,,26881554,N,N,138718,N,00,N
+20250401,090356,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16710,50,2,0.30,197339160,11824,1.42,16680,16730,16660,21650,11670,16660,16689.71,12.56,0,1538,16940,16800,16600,16460,16260,16700,16360,1070,4990,500,12990,10,1,213940500,35749,7.82,0.87,12,0.01,2136.00,19154.00,18610,20240905,-10.21,13330,20240805,25.36,17060,-2.05,20250312,15890,5.16,20250213,18610,-10.21,20240905,13330,25.36,20240805,0.53,Y,035250,500,1069 억,,26881554,N,N,138718,N,00,N
diff --git a/035290/price/prices-20250401.csv b/035290/price/prices-20250401.csv
new file mode 100644
index 000000000000..ad2c12c5ac22
--- /dev/null
+++ b/035290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160359,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,392,-12,5,-2.97,243728686,615969,8.63,403,409,385,525,283,404,395.68,0.94,0,37877,518,460,419,361,320,490,391,238,121,500,280,1,1,47676480,187,392.00,1.44,12,1.29,1.00,272.00,915,20240321,-57.16,362,20241209,8.29,477,-17.82,20250331,362,8.29,20250310,768,-48.96,20240401,362,8.29,20241209,0.00,Y,035290,500,238 억,,447460,N,N,0,N,00,N
+20250401,150400,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,393,-11,5,-2.72,237598514,600340,8.42,403,409,385,525,283,404,395.77,0.94,0,34386,518,460,419,361,320,490,391,238,121,500,280,1,1,47676480,187,393.00,1.44,12,1.26,1.00,272.00,915,20240321,-57.05,362,20241209,8.56,477,-17.61,20250331,362,8.56,20250310,768,-48.83,20240401,362,8.56,20241209,0.00,Y,035290,500,238 억,,447460,N,N,0,N,00,N
+20250401,140359,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,390,-14,5,-3.47,232514686,587327,8.23,403,409,385,525,283,404,395.89,0.94,0,34435,518,460,419,361,320,490,391,238,121,500,280,1,1,47676480,186,390.00,1.43,12,1.23,1.00,272.00,915,20240321,-57.38,362,20241209,7.73,477,-18.24,20250331,362,7.73,20250310,768,-49.22,20240401,362,7.73,20241209,0.00,Y,035290,500,238 억,,447460,N,N,0,N,00,N
+20250401,130400,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,391,-13,5,-3.22,225603004,569650,7.99,403,409,385,525,283,404,396.04,0.94,0,36959,518,460,419,361,320,490,391,238,121,500,280,1,1,47676480,186,391.00,1.44,12,1.19,1.00,272.00,915,20240321,-57.27,362,20241209,8.01,477,-18.03,20250331,362,8.01,20250310,768,-49.09,20240401,362,8.01,20241209,0.00,Y,035290,500,238 억,,447460,N,N,0,N,00,N
+20250401,120400,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,394,-10,5,-2.48,204941894,516854,7.25,403,409,385,525,283,404,396.52,0.94,0,38247,518,460,419,361,320,490,391,238,121,500,280,1,1,47676480,188,394.00,1.45,12,1.08,1.00,272.00,915,20240321,-56.94,362,20241209,8.84,477,-17.40,20250331,362,8.84,20250310,768,-48.70,20240401,362,8.84,20241209,0.00,Y,035290,500,238 억,,447460,N,N,0,N,00,N
+20250401,110358,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,396,-8,5,-1.98,132158041,331674,4.65,403,409,385,525,283,404,398.46,0.94,0,14634,518,460,419,361,320,490,391,238,121,500,280,1,1,47676480,189,396.00,1.46,12,0.70,1.00,272.00,915,20240321,-56.72,362,20241209,9.39,477,-16.98,20250331,362,9.39,20250310,768,-48.44,20240401,362,9.39,20241209,0.00,Y,035290,500,238 억,,447460,N,N,0,N,00,N
+20250401,100354,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,400,-4,5,-0.99,89976646,226257,3.17,403,409,385,525,283,404,397.67,0.94,0,687,518,460,419,361,320,490,391,238,121,500,280,1,1,47676480,191,400.00,1.47,12,0.47,1.00,272.00,915,20240321,-56.28,362,20241209,10.50,477,-16.14,20250331,362,10.50,20250310,768,-47.92,20240401,362,10.50,20241209,0.00,Y,035290,500,238 억,,447460,N,N,0,N,00,N
+20250401,090356,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,390,-14,5,-3.47,36631482,92711,1.30,403,404,385,525,283,404,395.11,0.94,0,-3918,518,460,419,361,320,490,391,238,121,500,280,1,1,47676480,186,390.00,1.43,12,0.19,1.00,272.00,915,20240321,-57.38,362,20241209,7.73,477,-18.24,20250331,362,7.73,20250310,768,-49.22,20240401,362,7.73,20241209,0.00,Y,035290,500,238 억,,447460,N,N,0,N,00,N
diff --git a/035420/price/prices-20250401.csv b/035420/price/prices-20250401.csv
new file mode 100644
index 000000000000..5610b104b647
--- /dev/null
+++ b/035420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160359,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,196700,5700,2,2.98,94996021750,485068,72.53,191600,198000,191600,248000,133700,191000,195839.89,48.66,0,69739,193666,192332,190766,189432,187866,191550,188650,165,57000,100,145160,100,1,158437008,311646,16.51,1.18,12,0.31,11913.00,166221.00,235500,20250207,-16.48,151100,20240805,30.18,235500,-16.48,20250207,189200,3.96,20250331,235500,-16.48,20250207,151100,30.18,20240805,0.48,Y,035420,100,164 억,,77099446,N,N,48728,N,00,N
+20250401,150400,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,196700,5700,2,2.98,83907469250,428695,64.10,191600,198000,191600,248000,133700,191000,195727.67,48.66,0,65375,193666,192332,190766,189432,187866,191550,188650,165,57000,100,145160,100,1,158437008,311646,16.51,1.18,12,0.27,11913.00,166221.00,235500,20250207,-16.48,151100,20240805,30.18,235500,-16.48,20250207,189200,3.96,20250331,235500,-16.48,20250207,151100,30.18,20240805,0.48,Y,035420,100,164 억,,77099446,N,N,12605,N,00,N
+20250401,140400,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,197600,6600,2,3.46,71382860950,365093,54.59,191600,198000,191600,248000,133700,191000,195519.68,48.66,0,71236,193666,192332,190766,189432,187866,191550,188650,165,57000,100,145160,100,1,158437008,313072,16.59,1.19,12,0.23,11913.00,166221.00,235500,20250207,-16.09,151100,20240805,30.77,235500,-16.09,20250207,189200,4.44,20250331,235500,-16.09,20250207,151100,30.77,20240805,0.48,Y,035420,100,164 억,,77099446,N,N,12605,N,00,N
+20250401,130400,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,196800,5800,2,3.04,61287288100,313959,46.95,191600,197600,191600,248000,133700,191000,195207.95,48.66,0,64369,193666,192332,190766,189432,187866,191550,188650,165,57000,100,145160,100,1,158437008,311804,16.52,1.18,12,0.20,11913.00,166221.00,235500,20250207,-16.43,151100,20240805,30.24,235500,-16.43,20250207,189200,4.02,20250331,235500,-16.43,20250207,151100,30.24,20240805,0.48,Y,035420,100,164 억,,77099446,N,N,12605,N,00,N
+20250401,120401,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,197100,6100,2,3.19,53154611550,272715,40.78,191600,197500,191600,248000,133700,191000,194909.03,48.66,0,55210,193666,192332,190766,189432,187866,191550,188650,165,57000,100,145160,100,1,158437008,312279,16.54,1.19,12,0.17,11913.00,166221.00,235500,20250207,-16.31,151100,20240805,30.44,235500,-16.31,20250207,189200,4.18,20250331,235500,-16.31,20250207,151100,30.44,20240805,0.48,Y,035420,100,164 억,,77099446,N,N,12605,N,00,N
+20250401,110358,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,196900,5900,2,3.09,44130504650,226856,33.92,191600,197500,191600,248000,133700,191000,194530.93,48.66,0,51296,193666,192332,190766,189432,187866,191550,188650,165,57000,100,145160,100,1,158437008,311962,16.53,1.18,12,0.14,11913.00,166221.00,235500,20250207,-16.39,151100,20240805,30.31,235500,-16.39,20250207,189200,4.07,20250331,235500,-16.39,20250207,151100,30.31,20240805,0.48,Y,035420,100,164 억,,77099446,N,N,12605,N,00,N
+20250401,100354,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,193600,2600,2,1.36,27026694900,139287,20.83,191600,195800,191600,248000,133700,191000,194036.04,48.66,0,31239,193666,192332,190766,189432,187866,191550,188650,165,57000,100,145160,100,1,158437008,306734,16.25,1.16,12,0.09,11913.00,166221.00,235500,20250207,-17.79,151100,20240805,28.13,235500,-17.79,20250207,189200,2.33,20250331,235500,-17.79,20250207,151100,28.13,20240805,0.48,Y,035420,100,164 억,,77099446,N,N,12605,N,00,N
+20250401,090356,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,193000,2000,2,1.05,5464774500,28379,4.24,191600,194000,191600,248000,133700,191000,192564.08,48.66,0,3459,193666,192332,190766,189432,187866,191550,188650,165,57000,100,145160,100,1,158437008,305783,16.20,1.16,12,0.02,11913.00,166221.00,235500,20250207,-18.05,151100,20240805,27.73,235500,-18.05,20250207,189200,2.01,20250331,235500,-18.05,20250207,151100,27.73,20240805,0.48,Y,035420,100,164 억,,77099446,N,N,12605,N,00,N
diff --git a/035460/price/prices-20250401.csv b/035460/price/prices-20250401.csv
new file mode 100644
index 000000000000..6880f24541cf
--- /dev/null
+++ b/035460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1957,92,2,4.93,237108773,121218,209.67,1865,1977,1865,2420,1306,1865,1956.05,1.59,0,34635,1912,1888,1874,1850,1836,1881,1843,73,555,500,1340,1,1,14577340,285,4.07,0.61,12,0.83,481.00,3206.00,2475,20240326,-20.93,1600,20241209,22.31,2365,-17.25,20250212,1685,16.14,20250207,2470,-20.77,20240402,1600,22.31,20241209,0.01,Y,035460,500,72 억,,232150,N,N,0,N,00,N
+20250401,150401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1970,105,2,5.63,228171967,116654,201.78,1865,1977,1865,2420,1306,1865,1955.97,1.59,0,33793,1912,1888,1874,1850,1836,1881,1843,73,555,500,1340,1,1,14577340,287,4.10,0.61,12,0.80,481.00,3206.00,2475,20240326,-20.40,1600,20241209,23.12,2365,-16.70,20250212,1685,16.91,20250207,2470,-20.24,20240402,1600,23.12,20241209,0.01,Y,035460,500,72 억,,232150,N,N,0,N,00,N
+20250401,140400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1961,96,2,5.15,218678976,111821,193.42,1865,1977,1865,2420,1306,1865,1955.62,1.59,0,33341,1912,1888,1874,1850,1836,1881,1843,73,555,500,1340,1,1,14577340,286,4.08,0.61,12,0.77,481.00,3206.00,2475,20240326,-20.77,1600,20241209,22.56,2365,-17.08,20250212,1685,16.38,20250207,2470,-20.61,20240402,1600,22.56,20241209,0.01,Y,035460,500,72 억,,232150,N,N,0,N,00,N
+20250401,130400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1976,111,2,5.95,186515368,95452,165.10,1865,1977,1865,2420,1306,1865,1954.02,1.59,0,31865,1912,1888,1874,1850,1836,1881,1843,73,555,500,1340,1,1,14577340,288,4.11,0.62,12,0.65,481.00,3206.00,2475,20240326,-20.16,1600,20241209,23.50,2365,-16.45,20250212,1685,17.27,20250207,2470,-20.00,20240402,1600,23.50,20241209,0.01,Y,035460,500,72 억,,232150,N,N,0,N,00,N
+20250401,120401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1970,105,2,5.63,157424917,80714,139.61,1865,1974,1865,2420,1306,1865,1950.40,1.59,0,28508,1912,1888,1874,1850,1836,1881,1843,73,555,500,1340,1,1,14577340,287,4.10,0.61,12,0.55,481.00,3206.00,2475,20240326,-20.40,1600,20241209,23.12,2365,-16.70,20250212,1685,16.91,20250207,2470,-20.24,20240402,1600,23.12,20241209,0.01,Y,035460,500,72 억,,232150,N,N,0,N,00,N
+20250401,110358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1964,99,2,5.31,127135353,65332,113.01,1865,1971,1865,2420,1306,1865,1945.99,1.59,0,19995,1912,1888,1874,1850,1836,1881,1843,73,555,500,1340,1,1,14577340,286,4.08,0.61,12,0.45,481.00,3206.00,2475,20240326,-20.65,1600,20241209,22.75,2365,-16.96,20250212,1685,16.56,20250207,2470,-20.49,20240402,1600,22.75,20241209,0.01,Y,035460,500,72 억,,232150,N,N,0,N,00,N
+20250401,100354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1956,91,2,4.88,73447919,37960,65.66,1865,1970,1865,2420,1306,1865,1934.88,1.59,0,7035,1912,1888,1874,1850,1836,1881,1843,73,555,500,1340,1,1,14577340,285,4.07,0.61,12,0.26,481.00,3206.00,2475,20240326,-20.97,1600,20241209,22.25,2365,-17.29,20250212,1685,16.08,20250207,2470,-20.81,20240402,1600,22.25,20241209,0.01,Y,035460,500,72 억,,232150,N,N,0,N,00,N
+20250401,090356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1895,30,2,1.61,3202989,1711,2.96,1865,1895,1865,2420,1306,1865,1872.00,1.59,0,334,1912,1888,1874,1850,1836,1881,1843,73,555,500,1340,1,1,14577340,276,3.94,0.59,12,0.01,481.00,3206.00,2475,20240326,-23.43,1600,20241209,18.44,2365,-19.87,20250212,1685,12.46,20250207,2470,-23.28,20240402,1600,18.44,20241209,0.01,Y,035460,500,72 억,,232150,N,N,0,N,00,N
diff --git a/035510/price/prices-20250401.csv b/035510/price/prices-20250401.csv
new file mode 100644
index 000000000000..0c6a0b776b25
--- /dev/null
+++ b/035510/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160400,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11930,110,2,0.93,642684735,53760,59.45,11820,12100,11810,15360,8280,11820,11954.70,3.16,0,31715,12313,12066,11923,11676,11533,11995,11605,76,3540,500,7800,10,1,15268540,1822,6.03,0.42,12,0.35,1980.00,28125.00,18160,20250109,-34.31,8070,20241210,47.83,18160,-34.31,20250109,11780,1.27,20250331,18160,-34.31,20250109,8070,47.83,20241210,5.49,Y,035510,500,76 억,,481895,N,N,75,N,00,N
+20250401,150401,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11950,130,2,1.10,553414675,46295,51.19,11820,12100,11810,15360,8280,11820,11954.09,3.16,0,28572,12313,12066,11923,11676,11533,11995,11605,76,3540,500,7800,10,1,15268540,1825,6.04,0.42,12,0.30,1980.00,28125.00,18160,20250109,-34.20,8070,20241210,48.08,18160,-34.20,20250109,11780,1.44,20250331,18160,-34.20,20250109,8070,48.08,20241210,5.49,Y,035510,500,76 억,,481895,N,N,403,N,00,N
+20250401,140400,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12040,220,2,1.86,512058795,42844,47.38,11820,12100,11810,15360,8280,11820,11951.70,3.16,0,27009,12313,12066,11923,11676,11533,11995,11605,76,3540,500,7800,10,1,15268540,1838,6.08,0.43,12,0.28,1980.00,28125.00,18160,20250109,-33.70,8070,20241210,49.19,18160,-33.70,20250109,11780,2.21,20250331,18160,-33.70,20250109,8070,49.19,20241210,5.49,Y,035510,500,76 억,,481895,N,N,403,N,00,N
+20250401,130401,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12030,210,2,1.78,477007775,39928,44.15,11820,12100,11810,15360,8280,11820,11946.70,3.16,0,25518,12313,12066,11923,11676,11533,11995,11605,76,3540,500,7800,10,1,15268540,1837,6.08,0.43,12,0.26,1980.00,28125.00,18160,20250109,-33.76,8070,20241210,49.07,18160,-33.76,20250109,11780,2.12,20250331,18160,-33.76,20250109,8070,49.07,20241210,5.49,Y,035510,500,76 억,,481895,N,N,403,N,00,N
+20250401,120401,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12060,240,2,2.03,460039835,38519,42.60,11820,12100,11810,15360,8280,11820,11943.19,3.16,0,25143,12313,12066,11923,11676,11533,11995,11605,76,3540,500,7800,10,1,15268540,1841,6.09,0.43,12,0.25,1980.00,28125.00,18160,20250109,-33.59,8070,20241210,49.44,18160,-33.59,20250109,11780,2.38,20250331,18160,-33.59,20250109,8070,49.44,20241210,5.49,Y,035510,500,76 억,,481895,N,N,403,N,00,N
+20250401,110359,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12090,270,2,2.28,420325405,35225,38.95,11820,12090,11810,15360,8280,11820,11932.59,3.16,0,23486,12313,12066,11923,11676,11533,11995,11605,76,3540,500,7800,10,1,15268540,1846,6.11,0.43,12,0.23,1980.00,28125.00,18160,20250109,-33.43,8070,20241210,49.81,18160,-33.43,20250109,11780,2.63,20250331,18160,-33.43,20250109,8070,49.81,20241210,5.49,Y,035510,500,76 억,,481895,N,N,403,N,00,N
+20250401,100355,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11880,60,2,0.51,340289615,28555,31.58,11820,12050,11810,15360,8280,11820,11916.99,3.16,0,18346,12313,12066,11923,11676,11533,11995,11605,76,3540,500,7800,10,1,15268540,1814,6.00,0.42,12,0.19,1980.00,28125.00,18160,20250109,-34.58,8070,20241210,47.21,18160,-34.58,20250109,11780,0.85,20250331,18160,-34.58,20250109,8070,47.21,20241210,5.49,Y,035510,500,76 억,,481895,N,N,403,N,00,N
+20250401,090357,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12020,200,2,1.69,141153370,11847,13.10,11820,12050,11820,15360,8280,11820,11914.69,3.16,0,8025,12313,12066,11923,11676,11533,11995,11605,76,3540,500,7800,10,1,15268540,1835,6.07,0.43,12,0.08,1980.00,28125.00,18160,20250109,-33.81,8070,20241210,48.95,18160,-33.81,20250109,11780,2.04,20250331,18160,-33.81,20250109,8070,48.95,20241210,5.49,Y,035510,500,76 억,,481895,N,N,403,N,00,N
diff --git a/035600/price/prices-20250401.csv b/035600/price/prices-20250401.csv
new file mode 100644
index 000000000000..303263558b16
--- /dev/null
+++ b/035600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160400,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8400,0,3,0.00,518445895,61456,77.96,8440,8540,8330,10920,5880,8400,8436.05,5.78,0,-4770,8660,8530,8400,8270,8140,8465,8205,140,2520,500,6380,10,1,27904434,2344,5.68,0.47,12,0.22,1478.00,17891.00,12140,20240507,-30.81,8260,20241209,1.69,9010,-6.77,20250103,8270,1.57,20250331,12140,-30.81,20240507,8260,1.69,20241209,3.06,Y,035600,500,139 억,,1612295,N,N,9698,N,00,N
+20250401,150401,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8430,30,2,0.36,406116525,48074,60.98,8440,8540,8330,10920,5880,8400,8447.74,5.78,0,-611,8660,8530,8400,8270,8140,8465,8205,140,2520,500,6380,10,1,27904434,2352,5.70,0.47,12,0.17,1478.00,17891.00,12140,20240507,-30.56,8260,20241209,2.06,9010,-6.44,20250103,8270,1.93,20250331,12140,-30.56,20240507,8260,2.06,20241209,3.06,Y,035600,500,139 억,,1612295,N,N,12728,N,00,N
+20250401,140400,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8430,30,2,0.36,369356145,43706,55.44,8440,8540,8330,10920,5880,8400,8450.93,5.78,0,1419,8660,8530,8400,8270,8140,8465,8205,140,2520,500,6380,10,1,27904434,2352,5.70,0.47,12,0.16,1478.00,17891.00,12140,20240507,-30.56,8260,20241209,2.06,9010,-6.44,20250103,8270,1.93,20250331,12140,-30.56,20240507,8260,2.06,20241209,3.06,Y,035600,500,139 억,,1612295,N,N,12728,N,00,N
+20250401,130401,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8460,60,2,0.71,329731725,39013,49.49,8440,8540,8330,10920,5880,8400,8451.84,5.78,0,2422,8660,8530,8400,8270,8140,8465,8205,140,2520,500,6380,10,1,27904434,2361,5.72,0.47,12,0.14,1478.00,17891.00,12140,20240507,-30.31,8260,20241209,2.42,9010,-6.10,20250103,8270,2.30,20250331,12140,-30.31,20240507,8260,2.42,20241209,3.06,Y,035600,500,139 억,,1612295,N,N,12728,N,00,N
+20250401,120401,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8510,110,2,1.31,253548295,29984,38.04,8440,8540,8330,10920,5880,8400,8456.12,5.78,0,-766,8660,8530,8400,8270,8140,8465,8205,140,2520,500,6380,10,1,27904434,2375,5.76,0.48,12,0.11,1478.00,17891.00,12140,20240507,-29.90,8260,20241209,3.03,9010,-5.55,20250103,8270,2.90,20250331,12140,-29.90,20240507,8260,3.03,20241209,3.06,Y,035600,500,139 억,,1612295,N,N,12728,N,00,N
+20250401,110359,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8530,130,2,1.55,198530520,23511,29.82,8440,8540,8330,10920,5880,8400,8444.15,5.78,0,283,8660,8530,8400,8270,8140,8465,8205,140,2520,500,6380,10,1,27904434,2380,5.77,0.48,12,0.08,1478.00,17891.00,12140,20240507,-29.74,8260,20241209,3.27,9010,-5.33,20250103,8270,3.14,20250331,12140,-29.74,20240507,8260,3.27,20241209,3.06,Y,035600,500,139 억,,1612295,N,N,12728,N,00,N
+20250401,100355,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8380,-20,5,-0.24,52569020,6280,7.97,8440,8450,8330,10920,5880,8400,8370.86,5.78,0,-1755,8660,8530,8400,8270,8140,8465,8205,140,2520,500,6380,10,1,27904434,2338,5.67,0.47,12,0.02,1478.00,17891.00,12140,20240507,-30.97,8260,20241209,1.45,9010,-6.99,20250103,8270,1.33,20250331,12140,-30.97,20240507,8260,1.45,20241209,3.06,Y,035600,500,139 억,,1612295,N,N,12728,N,00,N
+20250401,090357,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8440,40,2,0.48,918600,109,0.14,8440,8440,8400,10920,5880,8400,8427.52,5.78,0,21,8660,8530,8400,8270,8140,8465,8205,140,2520,500,6380,10,1,27904434,2355,5.71,0.47,12,0.00,1478.00,17891.00,12140,20240507,-30.48,8260,20241209,2.18,9010,-6.33,20250103,8270,2.06,20250331,12140,-30.48,20240507,8260,2.18,20241209,3.06,Y,035600,500,139 억,,1612295,N,N,12728,N,00,N
diff --git a/035610/price/prices-20250401.csv b/035610/price/prices-20250401.csv
new file mode 100644
index 000000000000..496fcc30778b
--- /dev/null
+++ b/035610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160400,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3655,70,2,1.95,137804460,37956,46.17,3590,3680,3565,4660,2510,3585,3630.64,1.37,0,14966,3751,3667,3591,3507,3431,3630,3470,137,1075,500,2580,5,1,27345997,999,2.71,0.45,12,0.14,1350.00,8037.00,5080,20240618,-28.05,3400,20240805,7.50,4960,-26.31,20250114,3515,3.98,20250331,5080,-28.05,20240618,3400,7.50,20240805,1.76,Y,035610,500,136 억,,374126,N,N,0,N,00,N
+20250401,150401,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3655,70,2,1.95,103460480,28530,34.70,3590,3680,3565,4660,2510,3585,3626.38,1.37,0,12545,3751,3667,3591,3507,3431,3630,3470,137,1075,500,2580,5,1,27345997,999,2.71,0.45,12,0.10,1350.00,8037.00,5080,20240618,-28.05,3400,20240805,7.50,4960,-26.31,20250114,3515,3.98,20250331,5080,-28.05,20240618,3400,7.50,20240805,1.76,Y,035610,500,136 억,,374126,N,N,0,N,00,N
+20250401,140401,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3660,75,2,2.09,86123270,23784,28.93,3590,3680,3565,4660,2510,3585,3621.06,1.37,0,10870,3751,3667,3591,3507,3431,3630,3470,137,1075,500,2580,5,1,27345997,1001,2.71,0.46,12,0.09,1350.00,8037.00,5080,20240618,-27.95,3400,20240805,7.65,4960,-26.21,20250114,3515,4.13,20250331,5080,-27.95,20240618,3400,7.65,20240805,1.76,Y,035610,500,136 억,,374126,N,N,0,N,00,N
+20250401,130401,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3665,80,2,2.23,85472315,23606,28.71,3590,3680,3565,4660,2510,3585,3620.79,1.37,0,10827,3751,3667,3591,3507,3431,3630,3470,137,1075,500,2580,5,1,27345997,1002,2.71,0.46,12,0.09,1350.00,8037.00,5080,20240618,-27.85,3400,20240805,7.79,4960,-26.11,20250114,3515,4.27,20250331,5080,-27.85,20240618,3400,7.79,20240805,1.76,Y,035610,500,136 억,,374126,N,N,0,N,00,N
+20250401,120402,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3665,80,2,2.23,77626030,21458,26.10,3590,3680,3565,4660,2510,3585,3617.58,1.37,0,9747,3751,3667,3591,3507,3431,3630,3470,137,1075,500,2580,5,1,27345997,1002,2.71,0.46,12,0.08,1350.00,8037.00,5080,20240618,-27.85,3400,20240805,7.79,4960,-26.11,20250114,3515,4.27,20250331,5080,-27.85,20240618,3400,7.79,20240805,1.76,Y,035610,500,136 억,,374126,N,N,0,N,00,N
+20250401,110359,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3630,45,2,1.26,57636940,15989,19.45,3590,3640,3565,4660,2510,3585,3604.79,1.37,0,7249,3751,3667,3591,3507,3431,3630,3470,137,1075,500,2580,5,1,27345997,993,2.69,0.45,12,0.06,1350.00,8037.00,5080,20240618,-28.54,3400,20240805,6.76,4960,-26.81,20250114,3515,3.27,20250331,5080,-28.54,20240618,3400,6.76,20240805,1.76,Y,035610,500,136 억,,374126,N,N,0,N,00,N
+20250401,100355,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3595,10,2,0.28,42526555,11799,14.35,3590,3640,3565,4660,2510,3585,3604.25,1.37,0,4409,3751,3667,3591,3507,3431,3630,3470,137,1075,500,2580,5,1,27345997,983,2.66,0.45,12,0.04,1350.00,8037.00,5080,20240618,-29.23,3400,20240805,5.74,4960,-27.52,20250114,3515,2.28,20250331,5080,-29.23,20240618,3400,5.74,20240805,1.76,Y,035610,500,136 억,,374126,N,N,0,N,00,N
+20250401,090357,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3615,30,2,0.84,5597505,1556,1.89,3590,3620,3590,4660,2510,3585,3597.37,1.37,0,637,3751,3667,3591,3507,3431,3630,3470,137,1075,500,2580,5,1,27345997,989,2.68,0.45,12,0.01,1350.00,8037.00,5080,20240618,-28.84,3400,20240805,6.32,4960,-27.12,20250114,3515,2.84,20250331,5080,-28.84,20240618,3400,6.32,20240805,1.76,Y,035610,500,136 억,,374126,N,N,0,N,00,N
diff --git a/035620/price/prices-20250401.csv b/035620/price/prices-20250401.csv
new file mode 100644
index 000000000000..6f2d7eaf1dc5
--- /dev/null
+++ b/035620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160401,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,393,22,2,5.93,28921081,75334,157.94,379,400,372,482,260,371,383.90,1.09,0,1227,408,389,380,361,352,385,357,372,111,500,250,1,1,74439675,293,-5.70,0.42,12,0.10,-69.00,926.00,656,20240322,-40.09,343,20241209,14.58,468,-16.03,20250124,371,5.93,20250331,641,-38.69,20240402,343,14.58,20241209,0.01,Y,035620,500,372 억,,807938,N,N,0,N,00,N
+20250401,150401,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,393,22,2,5.93,28838752,75124,157.50,379,400,372,482,260,371,383.88,1.09,0,1207,408,389,380,361,352,385,357,372,111,500,250,1,1,74439675,293,-5.70,0.42,12,0.10,-69.00,926.00,656,20240322,-40.09,343,20241209,14.58,468,-16.03,20250124,371,5.93,20250331,641,-38.69,20240402,343,14.58,20241209,0.01,Y,035620,500,372 억,,807938,N,N,0,N,00,N
+20250401,140401,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,389,18,2,4.85,18587439,48967,102.66,379,391,372,482,260,371,379.59,1.09,0,726,408,389,380,361,352,385,357,372,111,500,250,1,1,74439675,290,-5.64,0.42,12,0.07,-69.00,926.00,656,20240322,-40.70,343,20241209,13.41,468,-16.88,20250124,371,4.85,20250331,641,-39.31,20240402,343,13.41,20241209,0.01,Y,035620,500,372 억,,807938,N,N,0,N,00,N
+20250401,130401,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,388,17,2,4.58,17044208,44990,94.32,379,391,372,482,260,371,378.84,1.09,0,453,408,389,380,361,352,385,357,372,111,500,250,1,1,74439675,289,-5.62,0.42,12,0.06,-69.00,926.00,656,20240322,-40.85,343,20241209,13.12,468,-17.09,20250124,371,4.58,20250331,641,-39.47,20240402,343,13.12,20241209,0.01,Y,035620,500,372 억,,807938,N,N,0,N,00,N
+20250401,120402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,385,14,2,3.77,11194948,29896,62.68,379,385,372,482,260,371,374.46,1.09,0,1588,408,389,380,361,352,385,357,372,111,500,250,1,1,74439675,287,-5.58,0.42,12,0.04,-69.00,926.00,656,20240322,-41.31,343,20241209,12.24,468,-17.74,20250124,371,3.77,20250331,641,-39.94,20240402,343,12.24,20241209,0.01,Y,035620,500,372 억,,807938,N,N,0,N,00,N
+20250401,110359,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,372,1,2,0.27,7641552,20462,42.90,379,379,372,482,260,371,373.45,1.09,0,1052,408,389,380,361,352,385,357,372,111,500,250,1,1,74439675,277,-5.39,0.40,12,0.03,-69.00,926.00,656,20240322,-43.29,343,20241209,8.45,468,-20.51,20250124,371,0.27,20250331,641,-41.97,20240402,343,8.45,20241209,0.01,Y,035620,500,372 억,,807938,N,N,0,N,00,N
+20250401,100355,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,373,2,2,0.54,4872371,13052,27.36,379,379,372,482,260,371,373.30,1.09,0,695,408,389,380,361,352,385,357,372,111,500,250,1,1,74439675,278,-5.41,0.40,12,0.02,-69.00,926.00,656,20240322,-43.14,343,20241209,8.75,468,-20.30,20250124,371,0.54,20250331,641,-41.81,20240402,343,8.75,20241209,0.01,Y,035620,500,372 억,,807938,N,N,0,N,00,N
+20250401,090357,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,379,8,2,2.16,25014,66,0.14,379,379,379,482,260,371,379.00,1.09,0,0,408,389,380,361,352,385,357,372,111,500,250,1,1,74439675,282,-5.49,0.41,12,0.00,-69.00,926.00,656,20240322,-42.23,343,20241209,10.50,468,-19.02,20250124,371,2.16,20250331,641,-40.87,20240402,343,10.50,20241209,0.01,Y,035620,500,372 억,,807938,N,N,0,N,00,N
diff --git a/035720/price/prices-20250401.csv b/035720/price/prices-20250401.csv
new file mode 100644
index 000000000000..a16ca60f9c2d
--- /dev/null
+++ b/035720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160401,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,42200,3100,2,7.93,107066020425,2570592,150.23,39600,42450,39600,50800,27400,39100,41650.19,28.44,0,323530,41233,40166,39633,38566,38033,39900,38300,444,11700,100,29710,50,1,443721032,187250,340.32,1.85,12,0.58,124.00,22860.00,55700,20240328,-24.24,32550,20241114,29.65,46000,-8.26,20250210,35700,18.21,20250124,54500,-22.57,20240401,32550,29.65,20241114,0.74,N,035720,100,444 억,,126208438,N,N,3889,N,00,N
+20250401,150402,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,42050,2950,2,7.54,99875911450,2400058,140.26,39600,42450,39600,50800,27400,39100,41613.96,28.44,0,311580,41233,40166,39633,38566,38033,39900,38300,444,11700,100,29710,50,1,443721032,186585,339.11,1.84,12,0.54,124.00,22860.00,55700,20240328,-24.51,32550,20241114,29.19,46000,-8.59,20250210,35700,17.79,20250124,54500,-22.84,20240401,32550,29.19,20241114,0.74,N,035720,100,444 억,,126208438,N,N,489703,N,00,N
+20250401,140401,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,42250,3150,2,8.06,89184294700,2146339,125.43,39600,42450,39600,50800,27400,39100,41551.82,28.44,0,294801,41233,40166,39633,38566,38033,39900,38300,444,11700,100,29710,50,1,443721032,187472,340.73,1.85,12,0.48,124.00,22860.00,55700,20240328,-24.15,32550,20241114,29.80,46000,-8.15,20250210,35700,18.35,20250124,54500,-22.48,20240401,32550,29.80,20241114,0.74,N,035720,100,444 억,,126208438,N,N,489703,N,00,N
+20250401,130402,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,42150,3050,2,7.80,78031043175,1882500,110.01,39600,42450,39600,50800,27400,39100,41450.75,28.44,0,206061,41233,40166,39633,38566,38033,39900,38300,444,11700,100,29710,50,1,443721032,187028,339.92,1.84,12,0.42,124.00,22860.00,55700,20240328,-24.33,32550,20241114,29.49,46000,-8.37,20250210,35700,18.07,20250124,54500,-22.66,20240401,32550,29.49,20241114,0.74,N,035720,100,444 억,,126208438,N,N,489703,N,00,N
+20250401,120402,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,42050,2950,2,7.54,69113900575,1670672,97.63,39600,42450,39600,50800,27400,39100,41368.92,28.44,0,152803,41233,40166,39633,38566,38033,39900,38300,444,11700,100,29710,50,1,443721032,186585,339.11,1.84,12,0.38,124.00,22860.00,55700,20240328,-24.51,32550,20241114,29.19,46000,-8.59,20250210,35700,17.79,20250124,54500,-22.84,20240401,32550,29.19,20241114,0.74,N,035720,100,444 억,,126208438,N,N,489703,N,00,N
+20250401,110400,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,41850,2750,2,7.03,46156763150,1125082,65.75,39600,42400,39600,50800,27400,39100,41025.24,28.44,0,68756,41233,40166,39633,38566,38033,39900,38300,444,11700,100,29710,50,1,443721032,185697,337.50,1.83,12,0.25,124.00,22860.00,55700,20240328,-24.87,32550,20241114,28.57,46000,-9.02,20250210,35700,17.23,20250124,54500,-23.21,20240401,32550,28.57,20241114,0.74,N,035720,100,444 억,,126208438,N,N,489703,N,00,N
+20250401,100355,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,40000,900,2,2.30,16043462050,399607,23.35,39600,40650,39600,50800,27400,39100,40148.10,28.44,0,55680,41233,40166,39633,38566,38033,39900,38300,444,11700,100,29710,50,1,443721032,177488,322.58,1.75,12,0.09,124.00,22860.00,55700,20240328,-28.19,32550,20241114,22.89,46000,-13.04,20250210,35700,12.04,20250124,54500,-26.61,20240401,32550,22.89,20241114,0.74,N,035720,100,444 억,,126208438,N,N,489703,N,00,N
+20250401,090358,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39800,700,2,1.79,2404515575,60556,3.54,39600,39900,39600,50800,27400,39100,39707.31,28.44,0,21467,41233,40166,39633,38566,38033,39900,38300,444,11700,100,29710,50,1,443721032,176601,320.97,1.74,12,0.01,124.00,22860.00,55700,20240328,-28.55,32550,20241114,22.27,46000,-13.48,20250210,35700,11.48,20250124,54500,-26.97,20240401,32550,22.27,20241114,0.74,N,035720,100,444 억,,126208438,N,N,489703,N,00,N
diff --git a/035760/price/prices-20250401.csv b/035760/price/prices-20250401.csv
new file mode 100644
index 000000000000..84d8886aa91e
--- /dev/null
+++ b/035760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160401,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59300,3000,2,5.33,4712830700,79866,144.62,56900,60000,56000,73100,39500,56300,59009.18,32.21,3370,15059,57966,57132,56566,55732,55166,56850,55450,1106,16800,5000,40530,100,1,21929154,13004,-2.58,0.42,12,0.36,-22955.00,139592.00,94900,20240527,-37.51,51400,20250113,15.37,64500,-8.06,20250220,51400,15.37,20250113,94900,-37.51,20240527,51400,15.37,20250113,0.84,Y,035760,5000,1105 억,,3461367,N,N,5465,N,00,N
+20250401,150402,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59400,3100,2,5.51,4463428200,75661,137.00,56900,60000,56000,73100,39500,56300,58992.46,32.22,3751,13560,57966,57132,56566,55732,55166,56850,55450,1106,16800,5000,40530,100,1,21929154,13026,-2.59,0.43,12,0.35,-22955.00,139592.00,94900,20240527,-37.41,51400,20250113,15.56,64500,-7.91,20250220,51400,15.56,20250113,94900,-37.41,20240527,51400,15.56,20250113,0.84,Y,035760,5000,1105 억,,3461748,N,N,2427,N,00,N
+20250401,140401,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59400,3100,2,5.51,4019676200,68182,123.46,56900,60000,56000,73100,39500,56300,58955.09,32.24,5769,13634,57966,57132,56566,55732,55166,56850,55450,1106,16800,5000,40530,100,1,21929154,13026,-2.59,0.43,12,0.31,-22955.00,139592.00,94900,20240527,-37.41,51400,20250113,15.56,64500,-7.91,20250220,51400,15.56,20250113,94900,-37.41,20240527,51400,15.56,20250113,0.84,Y,035760,5000,1105 억,,3463766,N,N,2427,N,00,N
+20250401,130402,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59400,3100,2,5.51,3494368500,59361,107.49,56900,60000,56000,73100,39500,56300,58866.40,32.26,8404,15741,57966,57132,56566,55732,55166,56850,55450,1106,16800,5000,40530,100,1,21929154,13026,-2.59,0.43,12,0.27,-22955.00,139592.00,94900,20240527,-37.41,51400,20250113,15.56,64500,-7.91,20250220,51400,15.56,20250113,94900,-37.41,20240527,51400,15.56,20250113,0.84,Y,035760,5000,1105 억,,3466401,N,N,2427,N,00,N
+20250401,120402,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59700,3400,2,6.04,3270723600,55600,100.68,56900,60000,56000,73100,39500,56300,58825.96,32.26,8611,15633,57966,57132,56566,55732,55166,56850,55450,1106,16800,5000,40530,100,1,21929154,13092,-2.60,0.43,12,0.25,-22955.00,139592.00,94900,20240527,-37.09,51400,20250113,16.15,64500,-7.44,20250220,51400,16.15,20250113,94900,-37.09,20240527,51400,16.15,20250113,0.84,Y,035760,5000,1105 억,,3466608,N,N,2427,N,00,N
+20250401,110400,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,60000,3700,2,6.57,2779647200,47366,85.77,56900,60000,56000,73100,39500,56300,58684.44,32.25,7678,12724,57966,57132,56566,55732,55166,56850,55450,1106,16800,5000,40530,100,1,21929154,13157,-2.61,0.43,12,0.22,-22955.00,139592.00,94900,20240527,-36.78,51400,20250113,16.73,64500,-6.98,20250220,51400,16.73,20250113,94900,-36.78,20240527,51400,16.73,20250113,0.84,Y,035760,5000,1105 억,,3465675,N,N,2427,N,00,N
+20250401,100356,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59000,2700,2,4.80,1227409500,21264,38.50,56900,59100,56000,73100,39500,56300,57722.42,32.21,2661,3212,57966,57132,56566,55732,55166,56850,55450,1106,16800,5000,40530,100,1,21929154,12938,-2.57,0.42,12,0.10,-22955.00,139592.00,94900,20240527,-37.83,51400,20250113,14.79,64500,-8.53,20250220,51400,14.79,20250113,94900,-37.83,20240527,51400,14.79,20250113,0.84,Y,035760,5000,1105 억,,3460658,N,N,2427,N,00,N
+20250401,090358,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56800,500,2,0.89,20936800,368,0.67,56900,57100,56700,73100,39500,56300,56893.48,32.18,36,4,57966,57132,56566,55732,55166,56850,55450,1106,16800,5000,40530,100,1,21929154,12456,-2.47,0.41,12,0.00,-22955.00,139592.00,94900,20240527,-40.15,51400,20250113,10.51,64500,-11.94,20250220,51400,10.51,20250113,94900,-40.15,20240527,51400,10.51,20250113,0.84,Y,035760,5000,1105 억,,3458033,N,N,2427,N,00,N
diff --git a/035810/price/prices-20250401.csv b/035810/price/prices-20250401.csv
new file mode 100644
index 000000000000..709686be363c
--- /dev/null
+++ b/035810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160401,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3010,60,2,2.03,620422093,206755,109.87,2955,3020,2955,3835,2065,2950,3000.76,3.93,0,49504,3043,2996,2953,2906,2863,3020,2930,329,885,500,2120,5,1,65145845,1961,11.53,0.29,12,0.32,261.00,10363.00,3400,20240524,-11.47,2475,20240909,21.62,3020,0.00,20250325,2605,15.55,20250203,3400,-11.47,20240524,2475,21.62,20240909,1.83,Y,035810,500,329 억,,2563228,N,N,13,N,00,N
+20250401,150402,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3005,55,2,1.86,599112378,199679,106.11,2955,3020,2955,3835,2065,2950,3000.38,3.93,0,49188,3043,2996,2953,2906,2863,3020,2930,329,885,500,2120,5,1,65145845,1958,11.51,0.29,12,0.31,261.00,10363.00,3400,20240524,-11.62,2475,20240909,21.41,3020,0.00,20250325,2605,15.36,20250203,3400,-11.62,20240524,2475,21.41,20240909,1.83,Y,035810,500,329 억,,2563228,N,N,13,N,00,N
+20250401,140402,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3015,65,2,2.20,543400356,181141,96.26,2955,3020,2955,3835,2065,2950,2999.87,3.93,0,46218,3043,2996,2953,2906,2863,3020,2930,329,885,500,2120,5,1,65145845,1964,11.55,0.29,12,0.28,261.00,10363.00,3400,20240524,-11.32,2475,20240909,21.82,3020,0.00,20250325,2605,15.74,20250203,3400,-11.32,20240524,2475,21.82,20240909,1.83,Y,035810,500,329 억,,2563228,N,N,13,N,00,N
+20250401,130402,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3010,60,2,2.03,504915006,168361,89.47,2955,3020,2955,3835,2065,2950,2999.00,3.93,0,44658,3043,2996,2953,2906,2863,3020,2930,329,885,500,2120,5,1,65145845,1961,11.53,0.29,12,0.26,261.00,10363.00,3400,20240524,-11.47,2475,20240909,21.62,3020,0.00,20250325,2605,15.55,20250203,3400,-11.47,20240524,2475,21.62,20240909,1.83,Y,035810,500,329 억,,2563228,N,N,13,N,00,N
+20250401,120403,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3010,60,2,2.03,451644383,150671,80.07,2955,3020,2955,3835,2065,2950,2997.55,3.93,0,42925,3043,2996,2953,2906,2863,3020,2930,329,885,500,2120,5,1,65145845,1961,11.53,0.29,12,0.23,261.00,10363.00,3400,20240524,-11.47,2475,20240909,21.62,3020,0.00,20250325,2605,15.55,20250203,3400,-11.47,20240524,2475,21.62,20240909,1.83,Y,035810,500,329 억,,2563228,N,N,13,N,00,N
+20250401,110400,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3005,55,2,1.86,351123005,117292,62.33,2955,3010,2955,3835,2065,2950,2993.58,3.93,0,29383,3043,2996,2953,2906,2863,3020,2930,329,885,500,2120,5,1,65145845,1958,11.51,0.29,12,0.18,261.00,10363.00,3400,20240524,-11.62,2475,20240909,21.41,3020,-0.50,20250325,2605,15.36,20250203,3400,-11.62,20240524,2475,21.41,20240909,1.83,Y,035810,500,329 억,,2563228,N,N,13,N,00,N
+20250401,100356,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2975,25,2,0.85,199787765,66804,35.50,2955,3005,2955,3835,2065,2950,2990.66,3.93,0,2125,3043,2996,2953,2906,2863,3020,2930,329,885,500,2120,5,1,65145845,1938,11.40,0.29,12,0.10,261.00,10363.00,3400,20240524,-12.50,2475,20240909,20.20,3020,-1.49,20250325,2605,14.20,20250203,3400,-12.50,20240524,2475,20.20,20240909,1.83,Y,035810,500,329 억,,2563228,N,N,13,N,00,N
+20250401,090358,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2985,35,2,1.19,17957990,6030,3.20,2955,2985,2955,3835,2065,2950,2978.11,3.93,0,3847,3043,2996,2953,2906,2863,3020,2930,329,885,500,2120,5,1,65145845,1945,11.44,0.29,12,0.01,261.00,10363.00,3400,20240524,-12.21,2475,20240909,20.61,3020,-1.16,20250325,2605,14.59,20250203,3400,-12.21,20240524,2475,20.61,20240909,1.83,Y,035810,500,329 억,,2563228,N,N,13,N,00,N
diff --git a/035890/price/prices-20250401.csv b/035890/price/prices-20250401.csv
new file mode 100644
index 000000000000..f40f725661cd
--- /dev/null
+++ b/035890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160402,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1487,20,2,1.36,219785936,148411,101.21,1475,1489,1467,1907,1027,1467,1480.93,4.45,0,17299,1512,1489,1475,1452,1438,1482,1445,1149,440,500,1080,1,1,229808457,3417,2.42,0.39,12,0.06,615.00,3860.00,1680,20241218,-11.49,1190,20240805,24.96,1664,-10.64,20250114,1459,1.92,20250311,1680,-11.49,20241218,1190,24.96,20240805,0.10,Y,035890,500,1149 억,,10217753,N,N,3410,N,00,N
+20250401,150402,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1480,13,2,0.89,215966891,145840,99.46,1475,1489,1467,1907,1027,1467,1480.85,4.45,0,17057,1512,1489,1475,1452,1438,1482,1445,1149,440,500,1080,1,1,229808457,3401,2.41,0.38,12,0.06,615.00,3860.00,1680,20241218,-11.90,1190,20240805,24.37,1664,-11.06,20250114,1459,1.44,20250311,1680,-11.90,20241218,1190,24.37,20240805,0.10,Y,035890,500,1149 억,,10217753,N,N,3410,N,00,N
+20250401,140402,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1483,16,2,1.09,188504153,127321,86.83,1475,1489,1467,1907,1027,1467,1480.54,4.45,0,24046,1512,1489,1475,1452,1438,1482,1445,1149,440,500,1080,1,1,229808457,3408,2.41,0.38,12,0.06,615.00,3860.00,1680,20241218,-11.73,1190,20240805,24.62,1664,-10.88,20250114,1459,1.64,20250311,1680,-11.73,20241218,1190,24.62,20240805,0.10,Y,035890,500,1149 억,,10217753,N,N,3410,N,00,N
+20250401,130402,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1479,12,2,0.82,159273455,107547,73.35,1475,1489,1467,1907,1027,1467,1480.97,4.45,0,21932,1512,1489,1475,1452,1438,1482,1445,1149,440,500,1080,1,1,229808457,3399,2.40,0.38,12,0.05,615.00,3860.00,1680,20241218,-11.96,1190,20240805,24.29,1664,-11.12,20250114,1459,1.37,20250311,1680,-11.96,20241218,1190,24.29,20240805,0.10,Y,035890,500,1149 억,,10217753,N,N,3410,N,00,N
+20250401,120403,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1486,19,2,1.30,114780388,77555,52.89,1475,1489,1467,1907,1027,1467,1479.99,4.45,0,11560,1512,1489,1475,1452,1438,1482,1445,1149,440,500,1080,1,1,229808457,3415,2.42,0.38,12,0.03,615.00,3860.00,1680,20241218,-11.55,1190,20240805,24.87,1664,-10.70,20250114,1459,1.85,20250311,1680,-11.55,20241218,1190,24.87,20240805,0.10,Y,035890,500,1149 억,,10217753,N,N,3410,N,00,N
+20250401,110400,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1482,15,2,1.02,82399840,55752,38.02,1475,1488,1467,1907,1027,1467,1477.97,4.45,0,5261,1512,1489,1475,1452,1438,1482,1445,1149,440,500,1080,1,1,229808457,3406,2.41,0.38,12,0.02,615.00,3860.00,1680,20241218,-11.79,1190,20240805,24.54,1664,-10.94,20250114,1459,1.58,20250311,1680,-11.79,20241218,1190,24.54,20240805,0.10,Y,035890,500,1149 억,,10217753,N,N,3410,N,00,N
+20250401,100356,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1473,6,2,0.41,40563297,27477,18.74,1475,1487,1467,1907,1027,1467,1476.26,4.45,0,-536,1512,1489,1475,1452,1438,1482,1445,1149,440,500,1080,1,1,229808457,3385,2.40,0.38,12,0.01,615.00,3860.00,1680,20241218,-12.32,1190,20240805,23.78,1664,-11.48,20250114,1459,0.96,20250311,1680,-12.32,20241218,1190,23.78,20240805,0.10,Y,035890,500,1149 억,,10217753,N,N,3410,N,00,N
+20250401,090358,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1474,7,2,0.48,418890,284,0.19,1475,1475,1473,1907,1027,1467,1474.96,4.45,0,9,1512,1489,1475,1452,1438,1482,1445,1149,440,500,1080,1,1,229808457,3387,2.40,0.38,12,0.00,615.00,3860.00,1680,20241218,-12.26,1190,20240805,23.87,1664,-11.42,20250114,1459,1.03,20250311,1680,-12.26,20241218,1190,23.87,20240805,0.10,Y,035890,500,1149 억,,10217753,N,N,3410,N,00,N
diff --git a/035900/price/prices-20250401.csv b/035900/price/prices-20250401.csv
new file mode 100644
index 000000000000..d78ce653e095
--- /dev/null
+++ b/035900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160402,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61100,1900,2,3.21,18938339650,313000,54.28,59500,61700,58800,76900,41500,59200,60505.28,22.36,0,22785,61600,60400,59600,58400,57600,60000,58000,180,17700,500,42620,100,1,35532492,21710,22.21,4.42,12,0.88,2751.00,13811.00,87400,20250220,-30.09,43100,20240909,41.76,87400,-30.09,20250220,58800,3.91,20250401,87400,-30.09,20250220,43100,41.76,20240909,3.88,N,035900,500,179 억,,7944900,N,N,2216,N,00,N
+20250401,150403,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61200,2000,2,3.38,17715844300,293025,50.81,59500,61700,58800,76900,41500,59200,60458.47,22.36,0,19660,61600,60400,59600,58400,57600,60000,58000,180,17700,500,42620,100,1,35532492,21746,22.25,4.43,12,0.82,2751.00,13811.00,87400,20250220,-29.98,43100,20240909,42.00,87400,-29.98,20250220,58800,4.08,20250401,87400,-29.98,20250220,43100,42.00,20240909,3.88,N,035900,500,179 억,,7944900,N,N,138518,N,00,N
+20250401,140402,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61600,2400,2,4.05,15453328800,256149,44.42,59500,61700,58800,76900,41500,59200,60329.45,22.36,0,16102,61600,60400,59600,58400,57600,60000,58000,180,17700,500,42620,100,1,35532492,21888,22.39,4.46,12,0.72,2751.00,13811.00,87400,20250220,-29.52,43100,20240909,42.92,87400,-29.52,20250220,58800,4.76,20250401,87400,-29.52,20250220,43100,42.92,20240909,3.88,N,035900,500,179 억,,7944900,N,N,138518,N,00,N
+20250401,130402,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61100,1900,2,3.21,13392940100,222560,38.59,59500,61600,58800,76900,41500,59200,60176.76,22.36,0,7937,61600,60400,59600,58400,57600,60000,58000,180,17700,500,42620,100,1,35532492,21710,22.21,4.42,12,0.63,2751.00,13811.00,87400,20250220,-30.09,43100,20240909,41.76,87400,-30.09,20250220,58800,3.91,20250401,87400,-30.09,20250220,43100,41.76,20240909,3.88,N,035900,500,179 억,,7944900,N,N,138518,N,00,N
+20250401,120403,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61400,2200,2,3.72,11563028300,192684,33.41,59500,61500,58800,76900,41500,59200,60010.32,22.36,0,8617,61600,60400,59600,58400,57600,60000,58000,180,17700,500,42620,100,1,35532492,21817,22.32,4.45,12,0.54,2751.00,13811.00,87400,20250220,-29.75,43100,20240909,42.46,87400,-29.75,20250220,58800,4.42,20250401,87400,-29.75,20250220,43100,42.46,20240909,3.88,N,035900,500,179 억,,7944900,N,N,138518,N,00,N
+20250401,110401,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61000,1800,2,3.04,8640350000,144811,25.11,59500,61100,58800,76900,41500,59200,59666.39,22.36,0,5852,61600,60400,59600,58400,57600,60000,58000,180,17700,500,42620,100,1,35532492,21675,22.17,4.42,12,0.41,2751.00,13811.00,87400,20250220,-30.21,43100,20240909,41.53,87400,-30.21,20250220,58800,3.74,20250401,87400,-30.21,20250220,43100,41.53,20240909,3.88,N,035900,500,179 억,,7944900,N,N,138518,N,00,N
+20250401,100356,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58900,-300,5,-0.51,3768609200,63671,11.04,59500,59800,58800,76900,41500,59200,59188.79,22.36,0,-18815,61600,60400,59600,58400,57600,60000,58000,180,17700,500,42620,100,1,35532492,20929,21.41,4.26,12,0.18,2751.00,13811.00,87400,20250220,-32.61,43100,20240909,36.66,87400,-32.61,20250220,58800,0.17,20250401,87400,-32.61,20250220,43100,36.66,20240909,3.88,N,035900,500,179 억,,7944900,N,N,138518,N,00,N
+20250401,090359,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,59400,200,2,0.34,791508600,13300,2.31,59500,59800,59200,76900,41500,59200,59511.92,22.36,0,-6659,61600,60400,59600,58400,57600,60000,58000,180,17700,500,42620,100,1,35532492,21106,21.59,4.30,12,0.04,2751.00,13811.00,87400,20250220,-32.04,43100,20240909,37.82,87400,-32.04,20250220,58800,1.02,20250331,87400,-32.04,20250220,43100,37.82,20240909,3.88,N,035900,500,179 억,,7944900,N,N,138518,N,00,N
diff --git a/036000/price/prices-20250401.csv b/036000/price/prices-20250401.csv
new file mode 100644
index 000000000000..d4a43060f267
--- /dev/null
+++ b/036000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2600,40,2,1.56,198378955,76421,59.92,2560,2690,2500,3325,1795,2560,2595.87,1.48,0,20589,2693,2626,2558,2491,2423,2592,2457,116,765,500,1580,5,1,23034277,599,-6.86,0.49,12,0.33,-379.00,5301.00,3600,20241014,-27.78,1605,20240819,61.99,3295,-21.09,20250227,1850,40.54,20250102,3600,-27.78,20241014,1605,61.99,20240819,0.00,Y,036000,500,116 억,,342047,N,N,0,N,00,N
+20250401,150403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2595,35,2,1.37,176761510,68050,53.36,2560,2690,2500,3325,1795,2560,2597.52,1.48,0,19621,2693,2626,2558,2491,2423,2592,2457,116,765,500,1580,5,1,23034277,598,-6.85,0.49,12,0.30,-379.00,5301.00,3600,20241014,-27.92,1605,20240819,61.68,3295,-21.24,20250227,1850,40.27,20250102,3600,-27.92,20241014,1605,61.68,20240819,0.00,Y,036000,500,116 억,,342047,N,N,0,N,00,N
+20250401,140402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2615,55,2,2.15,168943725,65023,50.99,2560,2690,2500,3325,1795,2560,2598.21,1.48,0,19920,2693,2626,2558,2491,2423,2592,2457,116,765,500,1580,5,1,23034277,602,-6.90,0.49,12,0.28,-379.00,5301.00,3600,20241014,-27.36,1605,20240819,62.93,3295,-20.64,20250227,1850,41.35,20250102,3600,-27.36,20241014,1605,62.93,20240819,0.00,Y,036000,500,116 억,,342047,N,N,0,N,00,N
+20250401,130403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2615,55,2,2.15,135824105,52346,41.05,2560,2690,2500,3325,1795,2560,2594.74,1.48,0,12297,2693,2626,2558,2491,2423,2592,2457,116,765,500,1580,5,1,23034277,602,-6.90,0.49,12,0.23,-379.00,5301.00,3600,20241014,-27.36,1605,20240819,62.93,3295,-20.64,20250227,1850,41.35,20250102,3600,-27.36,20241014,1605,62.93,20240819,0.00,Y,036000,500,116 억,,342047,N,N,0,N,00,N
+20250401,120403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2605,45,2,1.76,79164070,30844,24.19,2560,2650,2500,3325,1795,2560,2566.60,1.48,0,9247,2693,2626,2558,2491,2423,2592,2457,116,765,500,1580,5,1,23034277,600,-6.87,0.49,12,0.13,-379.00,5301.00,3600,20241014,-27.64,1605,20240819,62.31,3295,-20.94,20250227,1850,40.81,20250102,3600,-27.64,20241014,1605,62.31,20240819,0.00,Y,036000,500,116 억,,342047,N,N,0,N,00,N
+20250401,110401,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2605,45,2,1.76,70070050,27356,21.45,2560,2650,2500,3325,1795,2560,2561.41,1.48,0,8170,2693,2626,2558,2491,2423,2592,2457,116,765,500,1580,5,1,23034277,600,-6.87,0.49,12,0.12,-379.00,5301.00,3600,20241014,-27.64,1605,20240819,62.31,3295,-20.94,20250227,1850,40.81,20250102,3600,-27.64,20241014,1605,62.31,20240819,0.00,Y,036000,500,116 억,,342047,N,N,0,N,00,N
+20250401,100357,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2555,-5,5,-0.20,22724105,8892,6.97,2560,2650,2500,3325,1795,2560,2555.57,1.48,0,-759,2693,2626,2558,2491,2423,2592,2457,116,765,500,1580,5,1,23034277,589,-6.74,0.48,12,0.04,-379.00,5301.00,3600,20241014,-29.03,1605,20240819,59.19,3295,-22.46,20250227,1850,38.11,20250102,3600,-29.03,20241014,1605,59.19,20240819,0.00,Y,036000,500,116 억,,342047,N,N,0,N,00,N
+20250401,090359,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2560,0,3,0.00,5049660,1984,1.56,2560,2650,2500,3325,1795,2560,2545.19,1.48,0,-450,2693,2626,2558,2491,2423,2592,2457,116,765,500,1580,5,1,23034277,590,-6.75,0.48,12,0.01,-379.00,5301.00,3600,20241014,-28.89,1605,20240819,59.50,3295,-22.31,20250227,1850,38.38,20250102,3600,-28.89,20241014,1605,59.50,20240819,0.00,Y,036000,500,116 억,,342047,N,N,0,N,00,N
diff --git a/036010/price/prices-20250401.csv b/036010/price/prices-20250401.csv
new file mode 100644
index 000000000000..e01a3a9c2759
--- /dev/null
+++ b/036010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,255,2,5.13,88262155,17273,53.77,4950,5230,4950,6460,3485,4975,5109.83,16.16,0,418,5301,5137,5056,4892,4811,5097,4852,69,1485,500,3380,10,1,13292934,695,-11.94,0.65,12,0.13,-438.00,8066.00,13910,20240401,-62.40,3765,20241209,38.91,7470,-29.99,20250217,4455,17.40,20250102,13910,-62.40,20240401,3765,38.91,20241209,3.64,Y,036010,500,68 억,,2147526,N,N,0,N,00,N
+20250401,150403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,225,2,4.52,82988995,16259,50.61,4950,5200,4950,6460,3485,4975,5104.19,16.16,0,592,5301,5137,5056,4892,4811,5097,4852,69,1485,500,3380,10,1,13292934,691,-11.87,0.64,12,0.12,-438.00,8066.00,13910,20240401,-62.62,3765,20241209,38.11,7470,-30.39,20250217,4455,16.72,20250102,13910,-62.62,20240401,3765,38.11,20241209,3.64,Y,036010,500,68 억,,2147526,N,N,0,N,00,N
+20250401,140402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,205,2,4.12,73373625,14404,44.84,4950,5190,4950,6460,3485,4975,5093.98,16.16,0,1577,5301,5137,5056,4892,4811,5097,4852,69,1485,500,3380,10,1,13292934,689,-11.83,0.64,12,0.11,-438.00,8066.00,13910,20240401,-62.76,3765,20241209,37.58,7470,-30.66,20250217,4455,16.27,20250102,13910,-62.76,20240401,3765,37.58,20241209,3.64,Y,036010,500,68 억,,2147526,N,N,0,N,00,N
+20250401,130403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,145,2,2.91,69188825,13594,42.32,4950,5190,4950,6460,3485,4975,5089.66,16.16,0,1976,5301,5137,5056,4892,4811,5097,4852,69,1485,500,3380,10,1,13292934,681,-11.69,0.63,12,0.10,-438.00,8066.00,13910,20240401,-63.19,3765,20241209,35.99,7470,-31.46,20250217,4455,14.93,20250102,13910,-63.19,20240401,3765,35.99,20241209,3.64,Y,036010,500,68 억,,2147526,N,N,0,N,00,N
+20250401,120404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,205,2,4.12,61552575,12114,37.71,4950,5190,4950,6460,3485,4975,5081.11,16.16,0,2711,5301,5137,5056,4892,4811,5097,4852,69,1485,500,3380,10,1,13292934,689,-11.83,0.64,12,0.09,-438.00,8066.00,13910,20240401,-62.76,3765,20241209,37.58,7470,-30.66,20250217,4455,16.27,20250102,13910,-62.76,20240401,3765,37.58,20241209,3.64,Y,036010,500,68 억,,2147526,N,N,0,N,00,N
+20250401,110401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,175,2,3.52,48888025,9666,30.09,4950,5150,4950,6460,3485,4975,5057.73,16.16,0,1376,5301,5137,5056,4892,4811,5097,4852,69,1485,500,3380,10,1,13292934,685,-11.76,0.64,12,0.07,-438.00,8066.00,13910,20240401,-62.98,3765,20241209,36.79,7470,-31.06,20250217,4455,15.60,20250102,13910,-62.98,20240401,3765,36.79,20241209,3.64,Y,036010,500,68 억,,2147526,N,N,0,N,00,N
+20250401,100357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4985,10,2,0.20,30596895,6054,18.85,4950,5140,4950,6460,3485,4975,5054.00,16.16,0,-961,5301,5137,5056,4892,4811,5097,4852,69,1485,500,3380,5,1,13292934,663,-11.38,0.62,12,0.05,-438.00,8066.00,13910,20240401,-64.16,3765,20241209,32.40,7470,-33.27,20250217,4455,11.90,20250102,13910,-64.16,20240401,3765,32.40,20241209,3.64,Y,036010,500,68 억,,2147526,N,N,0,N,00,N
+20250401,090359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,105,2,2.11,4637395,927,2.89,4950,5085,4950,6460,3485,4975,5002.58,16.16,0,-141,5301,5137,5056,4892,4811,5097,4852,69,1485,500,3380,10,1,13292934,675,-11.60,0.63,12,0.01,-438.00,8066.00,13910,20240401,-63.48,3765,20241209,34.93,7470,-31.99,20250217,4455,14.03,20250102,13910,-63.48,20240401,3765,34.93,20241209,3.64,Y,036010,500,68 억,,2147526,N,N,0,N,00,N
diff --git a/036030/price/prices-20250401.csv b/036030/price/prices-20250401.csv
new file mode 100644
index 000000000000..f7333e09912c
--- /dev/null
+++ b/036030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3665,75,2,2.09,104307495,28424,62.35,3660,3705,3600,4665,2515,3590,3669.70,1.94,10416,10419,3746,3667,3621,3542,3496,3645,3520,490,1075,1000,2580,5,1,49019283,1797,9.14,0.69,12,0.06,401.00,5330.00,5660,20240320,-35.25,3260,20241209,12.42,4015,-8.72,20250213,3385,8.27,20250203,5550,-33.96,20240401,3260,12.42,20241209,0.53,Y,036030,1000,490 억,,466973,N,N,37,N,00,N
+20250401,150403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,95,2,2.65,100291990,27330,59.95,3660,3705,3600,4665,2515,3590,3669.67,1.94,10459,10176,3746,3667,3621,3542,3496,3645,3520,490,1075,1000,2580,5,1,49019283,1806,9.19,0.69,12,0.06,401.00,5330.00,5660,20240320,-34.89,3260,20241209,13.04,4015,-8.22,20250213,3385,8.86,20250203,5550,-33.60,20240401,3260,13.04,20241209,0.53,Y,036030,1000,490 억,,467016,N,N,37,N,00,N
+20250401,140403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3680,90,2,2.51,89802600,24481,53.70,3660,3705,3600,4665,2515,3590,3668.26,1.94,9454,9336,3746,3667,3621,3542,3496,3645,3520,490,1075,1000,2580,5,1,49019283,1804,9.18,0.69,12,0.05,401.00,5330.00,5660,20240320,-34.98,3260,20241209,12.88,4015,-8.34,20250213,3385,8.71,20250203,5550,-33.69,20240401,3260,12.88,20241209,0.53,Y,036030,1000,490 억,,466011,N,N,37,N,00,N
+20250401,130403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,105,2,2.92,86127395,23481,51.51,3660,3705,3600,4665,2515,3590,3667.96,1.94,9000,8997,3746,3667,3621,3542,3496,3645,3520,490,1075,1000,2580,5,1,49019283,1811,9.21,0.69,12,0.05,401.00,5330.00,5660,20240320,-34.72,3260,20241209,13.34,4015,-7.97,20250213,3385,9.16,20250203,5550,-33.42,20240401,3260,13.34,20241209,0.53,Y,036030,1000,490 억,,465557,N,N,37,N,00,N
+20250401,120404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3690,100,2,2.79,79189795,21601,47.38,3660,3705,3600,4665,2515,3590,3666.02,1.94,9002,8935,3746,3667,3621,3542,3496,3645,3520,490,1075,1000,2580,5,1,49019283,1809,9.20,0.69,12,0.04,401.00,5330.00,5660,20240320,-34.81,3260,20241209,13.19,4015,-8.09,20250213,3385,9.01,20250203,5550,-33.51,20240401,3260,13.19,20241209,0.53,Y,036030,1000,490 억,,465559,N,N,37,N,00,N
+20250401,110401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3650,60,2,1.67,19650565,5422,11.89,3660,3660,3600,4665,2515,3590,3624.23,1.89,-1957,-1972,3746,3667,3621,3542,3496,3645,3520,490,1075,1000,2580,5,1,49019283,1789,9.10,0.68,12,0.01,401.00,5330.00,5660,20240320,-35.51,3260,20241209,11.96,4015,-9.09,20250213,3385,7.83,20250203,5550,-34.23,20240401,3260,11.96,20241209,0.53,Y,036030,1000,490 억,,454600,N,N,37,N,00,N
+20250401,100357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3600,10,2,0.28,13326540,3678,8.07,3660,3660,3600,4665,2515,3590,3623.31,1.89,-1885,-1885,3746,3667,3621,3542,3496,3645,3520,490,1075,1000,2580,5,1,49019283,1765,8.98,0.68,12,0.01,401.00,5330.00,5660,20240320,-36.40,3260,20241209,10.43,4015,-10.34,20250213,3385,6.35,20250203,5550,-35.14,20240401,3260,10.43,20241209,0.53,Y,036030,1000,490 억,,454672,N,N,37,N,00,N
+20250401,090359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3620,30,2,0.84,1060800,290,0.64,3660,3660,3620,4665,2515,3590,3657.93,1.90,0,0,3746,3667,3621,3542,3496,3645,3520,490,1075,1000,2580,5,1,49019283,1774,9.03,0.68,12,0.00,401.00,5330.00,5660,20240320,-36.04,3260,20241209,11.04,4015,-9.84,20250213,3385,6.94,20250203,5550,-34.77,20240401,3260,11.04,20241209,0.53,Y,036030,1000,490 억,,456557,N,N,37,N,00,N
diff --git a/036090/price/prices-20250401.csv b/036090/price/prices-20250401.csv
new file mode 100644
index 000000000000..83bca7025d5b
--- /dev/null
+++ b/036090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160403,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,677,16,2,2.42,197257071,293435,55.18,661,683,661,859,463,661,672.23,1.31,0,44777,685,672,666,653,647,670,651,592,198,500,470,1,1,118392284,802,-2.97,0.68,12,0.25,-228.00,996.00,939,20241112,-27.90,606,20240805,11.72,838,-19.21,20250117,660,2.58,20250331,939,-27.90,20241112,606,11.72,20240805,2.65,Y,036090,500,591 억,,1552804,N,N,18769,N,00,N
+20250401,150404,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,677,16,2,2.42,191397004,284773,53.55,661,683,661,859,463,661,672.10,1.31,0,46918,685,672,666,653,647,670,651,592,198,500,470,1,1,118392284,802,-2.97,0.68,12,0.24,-228.00,996.00,939,20241112,-27.90,606,20240805,11.72,838,-19.21,20250117,660,2.58,20250331,939,-27.90,20241112,606,11.72,20240805,2.65,Y,036090,500,591 억,,1552804,N,N,21164,N,00,N
+20250401,140403,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,677,16,2,2.42,177215828,263812,49.61,661,683,661,859,463,661,671.75,1.31,0,48196,685,672,666,653,647,670,651,592,198,500,470,1,1,118392284,802,-2.97,0.68,12,0.22,-228.00,996.00,939,20241112,-27.90,606,20240805,11.72,838,-19.21,20250117,660,2.58,20250331,939,-27.90,20241112,606,11.72,20240805,2.65,Y,036090,500,591 억,,1552804,N,N,21164,N,00,N
+20250401,130403,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,680,19,2,2.87,174244171,259430,48.78,661,683,661,859,463,661,671.64,1.31,0,47208,685,672,666,653,647,670,651,592,198,500,470,1,1,118392284,805,-2.98,0.68,12,0.22,-228.00,996.00,939,20241112,-27.58,606,20240805,12.21,838,-18.85,20250117,660,3.03,20250331,939,-27.58,20241112,606,12.21,20240805,2.65,Y,036090,500,591 억,,1552804,N,N,21164,N,00,N
+20250401,120404,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,679,18,2,2.72,163987612,244354,45.95,661,683,661,859,463,661,671.11,1.31,0,51519,685,672,666,653,647,670,651,592,198,500,470,1,1,118392284,804,-2.98,0.68,12,0.21,-228.00,996.00,939,20241112,-27.69,606,20240805,12.05,838,-18.97,20250117,660,2.88,20250331,939,-27.69,20241112,606,12.05,20240805,2.65,Y,036090,500,591 억,,1552804,N,N,21164,N,00,N
+20250401,110402,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,676,15,2,2.27,136788111,204348,38.43,661,678,661,859,463,661,669.39,1.31,0,17188,685,672,666,653,647,670,651,592,198,500,470,1,1,118392284,800,-2.96,0.68,12,0.17,-228.00,996.00,939,20241112,-28.01,606,20240805,11.55,838,-19.33,20250117,660,2.42,20250331,939,-28.01,20241112,606,11.55,20240805,2.65,Y,036090,500,591 억,,1552804,N,N,21164,N,00,N
+20250401,100357,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,667,6,2,0.91,78729240,117828,22.16,661,675,661,859,463,661,668.17,1.31,0,-13668,685,672,666,653,647,670,651,592,198,500,470,1,1,118392284,790,-2.93,0.67,12,0.10,-228.00,996.00,939,20241112,-28.97,606,20240805,10.07,838,-20.41,20250117,660,1.06,20250331,939,-28.97,20241112,606,10.07,20240805,2.65,Y,036090,500,591 억,,1552804,N,N,21164,N,00,N
+20250401,090400,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,666,5,2,0.76,22752572,34147,6.42,661,670,661,859,463,661,666.31,1.31,0,-1707,685,672,666,653,647,670,651,592,198,500,470,1,1,118392284,788,-2.92,0.67,12,0.03,-228.00,996.00,939,20241112,-29.07,606,20240805,9.90,838,-20.53,20250117,660,0.91,20250331,939,-29.07,20241112,606,9.90,20240805,2.65,Y,036090,500,591 억,,1552804,N,N,21164,N,00,N
diff --git a/036120/price/prices-20250401.csv b/036120/price/prices-20250401.csv
new file mode 100644
index 000000000000..e5283cb21e6c
--- /dev/null
+++ b/036120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2115,5,2,0.24,784791674,373582,11.11,2075,2135,2070,2740,1480,2110,2100.72,1.35,0,116127,2400,2255,2155,2010,1910,2205,1960,178,630,500,1560,5,1,35500000,751,27.12,2.52,12,1.05,78.00,838.00,3290,20240416,-35.71,1955,20241115,8.18,2525,-16.24,20250113,2040,3.68,20250328,3290,-35.71,20240416,1955,8.18,20241115,2.25,Y,036120,500,177 억,,478483,N,N,5289,N,00,N
+20250401,150404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,0,3,0.00,756600199,360242,10.71,2075,2135,2070,2740,1480,2110,2100.25,1.35,0,115660,2400,2255,2155,2010,1910,2205,1960,178,630,500,1560,5,1,35500000,749,27.05,2.52,12,1.01,78.00,838.00,3290,20240416,-35.87,1955,20241115,7.93,2525,-16.44,20250113,2040,3.43,20250328,3290,-35.87,20240416,1955,7.93,20241115,2.25,Y,036120,500,177 억,,478483,N,N,5289,N,00,N
+20250401,140403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2115,5,2,0.24,721962954,343779,10.22,2075,2135,2070,2740,1480,2110,2100.08,1.35,0,112187,2400,2255,2155,2010,1910,2205,1960,178,630,500,1560,5,1,35500000,751,27.12,2.52,12,0.97,78.00,838.00,3290,20240416,-35.71,1955,20241115,8.18,2525,-16.24,20250113,2040,3.68,20250328,3290,-35.71,20240416,1955,8.18,20241115,2.25,Y,036120,500,177 억,,478483,N,N,5289,N,00,N
+20250401,130404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-10,5,-0.47,682197834,324929,9.66,2075,2135,2070,2740,1480,2110,2099.53,1.35,0,101077,2400,2255,2155,2010,1910,2205,1960,178,630,500,1560,5,1,35500000,746,26.92,2.51,12,0.92,78.00,838.00,3290,20240416,-36.17,1955,20241115,7.42,2525,-16.83,20250113,2040,2.94,20250328,3290,-36.17,20240416,1955,7.42,20241115,2.25,Y,036120,500,177 억,,478483,N,N,5289,N,00,N
+20250401,120404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-10,5,-0.47,622673354,296522,8.81,2075,2135,2070,2740,1480,2110,2099.92,1.35,0,91608,2400,2255,2155,2010,1910,2205,1960,178,630,500,1560,5,1,35500000,746,26.92,2.51,12,0.84,78.00,838.00,3290,20240416,-36.17,1955,20241115,7.42,2525,-16.83,20250113,2040,2.94,20250328,3290,-36.17,20240416,1955,7.42,20241115,2.25,Y,036120,500,177 억,,478483,N,N,5289,N,00,N
+20250401,110402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,0,3,0.00,538434919,256283,7.62,2075,2135,2070,2740,1480,2110,2100.94,1.35,0,74763,2400,2255,2155,2010,1910,2205,1960,178,630,500,1560,5,1,35500000,749,27.05,2.52,12,0.72,78.00,838.00,3290,20240416,-35.87,1955,20241115,7.93,2525,-16.44,20250113,2040,3.43,20250328,3290,-35.87,20240416,1955,7.93,20241115,2.25,Y,036120,500,177 억,,478483,N,N,5289,N,00,N
+20250401,100358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,20,2,0.95,403723719,192375,5.72,2075,2135,2070,2740,1480,2110,2098.63,1.35,0,58188,2400,2255,2155,2010,1910,2205,1960,178,630,500,1560,5,1,35500000,756,27.31,2.54,12,0.54,78.00,838.00,3290,20240416,-35.26,1955,20241115,8.95,2525,-15.64,20250113,2040,4.41,20250328,3290,-35.26,20240416,1955,8.95,20241115,2.25,Y,036120,500,177 억,,478483,N,N,5289,N,00,N
+20250401,090400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,-10,5,-0.47,101307720,48640,1.45,2075,2120,2070,2740,1480,2110,2082.78,1.35,0,18523,2400,2255,2155,2010,1910,2205,1960,178,630,500,1560,5,1,35500000,746,26.92,2.51,12,0.14,78.00,838.00,3290,20240416,-36.17,1955,20241115,7.42,2525,-16.83,20250113,2040,2.94,20250328,3290,-36.17,20240416,1955,7.42,20241115,2.25,Y,036120,500,177 억,,478483,N,N,5289,N,00,N
diff --git a/036170/price/prices-20250401.csv b/036170/price/prices-20250401.csv
new file mode 100644
index 000000000000..5c5dc8d17e26
--- /dev/null
+++ b/036170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,903,-14,5,-1.53,66185621,73372,92.19,907,917,890,1192,642,917,902.06,0.58,0,1198,941,928,909,896,877,935,903,614,275,1000,640,1,1,61365626,554,10.03,0.43,12,0.12,90.00,2082.00,1070,20250318,-15.61,756,20241209,19.44,1070,-15.61,20250318,796,13.44,20250204,1070,-15.61,20250318,756,19.44,20241209,0.04,Y,036170,1000,613 억,,356636,N,N,0,N,00,N
+20250401,150404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,891,-26,5,-2.84,59735226,66202,83.18,907,917,890,1192,642,917,902.32,0.58,0,4408,941,928,909,896,877,935,903,614,275,1000,640,1,1,61365626,547,9.90,0.43,12,0.11,90.00,2082.00,1070,20250318,-16.73,756,20241209,17.86,1070,-16.73,20250318,796,11.93,20250204,1070,-16.73,20250318,756,17.86,20241209,0.04,Y,036170,1000,613 억,,356636,N,N,0,N,00,N
+20250401,140403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,906,-11,5,-1.20,22264677,24494,30.77,907,917,904,1192,642,917,908.98,0.58,0,-2060,941,928,909,896,877,935,903,614,275,1000,640,1,1,61365626,556,10.07,0.44,12,0.04,90.00,2082.00,1070,20250318,-15.33,756,20241209,19.84,1070,-15.33,20250318,796,13.82,20250204,1070,-15.33,20250318,756,19.84,20241209,0.04,Y,036170,1000,613 억,,356636,N,N,0,N,00,N
+20250401,130404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,911,-6,5,-0.65,15570536,17135,21.53,907,917,905,1192,642,917,908.70,0.58,0,-1416,941,928,909,896,877,935,903,614,275,1000,640,1,1,61365626,559,10.12,0.44,12,0.03,90.00,2082.00,1070,20250318,-14.86,756,20241209,20.50,1070,-14.86,20250318,796,14.45,20250204,1070,-14.86,20250318,756,20.50,20241209,0.04,Y,036170,1000,613 억,,356636,N,N,0,N,00,N
+20250401,120405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,905,-12,5,-1.31,15408156,16957,21.30,907,917,905,1192,642,917,908.66,0.58,0,-1368,941,928,909,896,877,935,903,614,275,1000,640,1,1,61365626,555,10.06,0.43,12,0.03,90.00,2082.00,1070,20250318,-15.42,756,20241209,19.71,1070,-15.42,20250318,796,13.69,20250204,1070,-15.42,20250318,756,19.71,20241209,0.04,Y,036170,1000,613 억,,356636,N,N,0,N,00,N
+20250401,110402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,906,-11,5,-1.20,11029741,12130,15.24,907,917,905,1192,642,917,909.29,0.58,0,-1684,941,928,909,896,877,935,903,614,275,1000,640,1,1,61365626,556,10.07,0.44,12,0.02,90.00,2082.00,1070,20250318,-15.33,756,20241209,19.84,1070,-15.33,20250318,796,13.82,20250204,1070,-15.33,20250318,756,19.84,20241209,0.04,Y,036170,1000,613 억,,356636,N,N,0,N,00,N
+20250401,100358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,909,-8,5,-0.87,6400176,7032,8.84,907,917,906,1192,642,917,910.15,0.58,0,-2426,941,928,909,896,877,935,903,614,275,1000,640,1,1,61365626,558,10.10,0.44,12,0.01,90.00,2082.00,1070,20250318,-15.05,756,20241209,20.24,1070,-15.05,20250318,796,14.20,20250204,1070,-15.05,20250318,756,20.24,20241209,0.04,Y,036170,1000,613 억,,356636,N,N,0,N,00,N
+20250401,090400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,909,-8,5,-0.87,222048,245,0.31,907,909,906,1192,642,917,906.32,0.58,0,-189,941,928,909,896,877,935,903,614,275,1000,640,1,1,61365626,558,10.10,0.44,12,0.00,90.00,2082.00,1070,20250318,-15.05,756,20241209,20.24,1070,-15.05,20250318,796,14.20,20250204,1070,-15.05,20250318,756,20.24,20241209,0.04,Y,036170,1000,613 억,,356636,N,N,0,N,00,N
diff --git a/036180/price/prices-20250401.csv b/036180/price/prices-20250401.csv
new file mode 100644
index 000000000000..78f96c548ebf
--- /dev/null
+++ b/036180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,703,-17.92,20240401,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250401,150404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,703,-17.92,20240401,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250401,140404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,703,-17.92,20240401,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250401,130404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,703,-17.92,20240401,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250401,120405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,703,-17.92,20240401,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250401,110402,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,703,-17.92,20240401,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250401,100358,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,703,-17.92,20240401,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
+20250401,090400,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,745,20240327,-22.55,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,703,-17.92,20240401,429,34.50,20240805,0.00,Y,036180,500,467 억,,545834,N,N,0,N,00,N
diff --git a/036190/price/prices-20250401.csv b/036190/price/prices-20250401.csv
new file mode 100644
index 000000000000..d4be5b200614
--- /dev/null
+++ b/036190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160404,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25550,200,2,0.79,89030875,3488,15.52,25600,25650,25400,32950,17750,25350,25524.85,19.35,0,2049,25850,25600,25450,25200,25050,25525,25125,30,7600,500,18750,50,1,6000000,1533,3.83,0.42,12,0.06,6673.00,60570.00,33200,20240821,-23.04,23000,20240805,11.09,26050,-1.92,20250122,24400,4.71,20250106,33200,-23.04,20240821,23000,11.09,20240805,0.24,Y,036190,500,30 억,,1160941,N,N,0,N,00,N
+20250401,150405,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25550,200,2,0.79,83416175,3268,14.55,25600,25650,25400,32950,17750,25350,25525.15,19.35,0,1942,25850,25600,25450,25200,25050,25525,25125,30,7600,500,18750,50,1,6000000,1533,3.83,0.42,12,0.05,6673.00,60570.00,33200,20240821,-23.04,23000,20240805,11.09,26050,-1.92,20250122,24400,4.71,20250106,33200,-23.04,20240821,23000,11.09,20240805,0.24,Y,036190,500,30 억,,1160941,N,N,0,N,00,N
+20250401,140404,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25550,200,2,0.79,60241050,2359,10.50,25600,25650,25400,32950,17750,25350,25536.69,19.35,0,1729,25850,25600,25450,25200,25050,25525,25125,30,7600,500,18750,50,1,6000000,1533,3.83,0.42,12,0.04,6673.00,60570.00,33200,20240821,-23.04,23000,20240805,11.09,26050,-1.92,20250122,24400,4.71,20250106,33200,-23.04,20240821,23000,11.09,20240805,0.24,Y,036190,500,30 억,,1160941,N,N,0,N,00,N
+20250401,130404,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25650,300,2,1.18,32180350,1259,5.60,25600,25650,25400,32950,17750,25350,25560.25,19.35,0,839,25850,25600,25450,25200,25050,25525,25125,30,7600,500,18750,50,1,6000000,1539,3.84,0.42,12,0.02,6673.00,60570.00,33200,20240821,-22.74,23000,20240805,11.52,26050,-1.54,20250122,24400,5.12,20250106,33200,-22.74,20240821,23000,11.52,20240805,0.24,Y,036190,500,30 억,,1160941,N,N,0,N,00,N
+20250401,120405,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25600,250,2,0.99,28621600,1120,4.98,25600,25650,25400,32950,17750,25350,25555.00,19.35,0,694,25850,25600,25450,25200,25050,25525,25125,30,7600,500,18750,50,1,6000000,1536,3.84,0.42,12,0.02,6673.00,60570.00,33200,20240821,-22.89,23000,20240805,11.30,26050,-1.73,20250122,24400,4.92,20250106,33200,-22.89,20240821,23000,11.30,20240805,0.24,Y,036190,500,30 억,,1160941,N,N,0,N,00,N
+20250401,110402,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25600,250,2,0.99,16833150,660,2.94,25600,25600,25400,32950,17750,25350,25504.77,19.35,0,384,25850,25600,25450,25200,25050,25525,25125,30,7600,500,18750,50,1,6000000,1536,3.84,0.42,12,0.01,6673.00,60570.00,33200,20240821,-22.89,23000,20240805,11.30,26050,-1.73,20250122,24400,4.92,20250106,33200,-22.89,20240821,23000,11.30,20240805,0.24,Y,036190,500,30 억,,1160941,N,N,0,N,00,N
+20250401,100358,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25550,200,2,0.79,5393550,211,0.94,25600,25600,25500,32950,17750,25350,25561.85,19.35,0,83,25850,25600,25450,25200,25050,25525,25125,30,7600,500,18750,50,1,6000000,1533,3.83,0.42,12,0.00,6673.00,60570.00,33200,20240821,-23.04,23000,20240805,11.09,26050,-1.92,20250122,24400,4.71,20250106,33200,-23.04,20240821,23000,11.09,20240805,0.24,Y,036190,500,30 억,,1160941,N,N,0,N,00,N
+20250401,090401,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25600,250,2,0.99,256000,10,0.04,25600,25600,25600,32950,17750,25350,25600.00,19.35,0,-1,25850,25600,25450,25200,25050,25525,25125,30,7600,500,18750,50,1,6000000,1536,3.84,0.42,12,0.00,6673.00,60570.00,33200,20240821,-22.89,23000,20240805,11.30,26050,-1.73,20250122,24400,4.92,20250106,33200,-22.89,20240821,23000,11.30,20240805,0.24,Y,036190,500,30 억,,1160941,N,N,0,N,00,N
diff --git a/036200/price/prices-20250401.csv b/036200/price/prices-20250401.csv
new file mode 100644
index 000000000000..40da5ba3d402
--- /dev/null
+++ b/036200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160404,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6280,90,2,1.45,473746215,76084,97.33,6220,6350,6100,8040,4340,6190,6226.41,6.52,0,-10001,6403,6296,6233,6126,6063,6265,6095,153,1850,500,4450,10,1,30664223,1926,12.39,0.83,12,0.25,507.00,7560.00,12480,20240704,-49.68,5210,20241209,20.54,7770,-19.18,20250224,5800,8.28,20250102,12480,-49.68,20240704,5210,20.54,20241209,3.83,Y,036200,500,153 억,,1999159,N,N,0,N,00,N
+20250401,150405,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6300,110,2,1.78,435238185,69957,89.49,6220,6350,6100,8040,4340,6190,6221.51,6.52,0,-8336,6403,6296,6233,6126,6063,6265,6095,153,1850,500,4450,10,1,30664223,1932,12.43,0.83,12,0.23,507.00,7560.00,12480,20240704,-49.52,5210,20241209,20.92,7770,-18.92,20250224,5800,8.62,20250102,12480,-49.52,20240704,5210,20.92,20241209,3.83,Y,036200,500,153 억,,1999159,N,N,0,N,00,N
+20250401,140404,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6320,130,2,2.10,392655635,63195,80.84,6220,6350,6100,8040,4340,6190,6213.40,6.52,0,-11285,6403,6296,6233,6126,6063,6265,6095,153,1850,500,4450,10,1,30664223,1938,12.47,0.84,12,0.21,507.00,7560.00,12480,20240704,-49.36,5210,20241209,21.31,7770,-18.66,20250224,5800,8.97,20250102,12480,-49.36,20240704,5210,21.31,20241209,3.83,Y,036200,500,153 억,,1999159,N,N,0,N,00,N
+20250401,130405,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6290,100,2,1.62,362736905,58445,74.76,6220,6350,6100,8040,4340,6190,6206.47,6.52,0,-13148,6403,6296,6233,6126,6063,6265,6095,153,1850,500,4450,10,1,30664223,1929,12.41,0.83,12,0.19,507.00,7560.00,12480,20240704,-49.60,5210,20241209,20.73,7770,-19.05,20250224,5800,8.45,20250102,12480,-49.60,20240704,5210,20.73,20241209,3.83,Y,036200,500,153 억,,1999159,N,N,0,N,00,N
+20250401,120405,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6320,130,2,2.10,329202715,53129,67.96,6220,6350,6100,8040,4340,6190,6196.29,6.52,0,-12654,6403,6296,6233,6126,6063,6265,6095,153,1850,500,4450,10,1,30664223,1938,12.47,0.84,12,0.17,507.00,7560.00,12480,20240704,-49.36,5210,20241209,21.31,7770,-18.66,20250224,5800,8.97,20250102,12480,-49.36,20240704,5210,21.31,20241209,3.83,Y,036200,500,153 억,,1999159,N,N,0,N,00,N
+20250401,110403,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6300,110,2,1.78,287832875,46577,59.58,6220,6320,6100,8040,4340,6190,6179.72,6.52,0,-11390,6403,6296,6233,6126,6063,6265,6095,153,1850,500,4450,10,1,30664223,1932,12.43,0.83,12,0.15,507.00,7560.00,12480,20240704,-49.52,5210,20241209,20.92,7770,-18.92,20250224,5800,8.62,20250102,12480,-49.52,20240704,5210,20.92,20241209,3.83,Y,036200,500,153 억,,1999159,N,N,0,N,00,N
+20250401,100359,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6140,-50,5,-0.81,203759820,33001,42.22,6220,6320,6100,8040,4340,6190,6174.35,6.52,0,-9283,6403,6296,6233,6126,6063,6265,6095,153,1850,500,4450,10,1,30664223,1883,12.11,0.81,12,0.11,507.00,7560.00,12480,20240704,-50.80,5210,20241209,17.85,7770,-20.98,20250224,5800,5.86,20250102,12480,-50.80,20240704,5210,17.85,20241209,3.83,Y,036200,500,153 억,,1999159,N,N,0,N,00,N
+20250401,090401,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6300,110,2,1.78,25970080,4160,5.32,6220,6320,6220,8040,4340,6190,6242.81,6.52,0,132,6403,6296,6233,6126,6063,6265,6095,153,1850,500,4450,10,1,30664223,1932,12.43,0.83,12,0.01,507.00,7560.00,12480,20240704,-49.52,5210,20241209,20.92,7770,-18.92,20250224,5800,8.62,20250102,12480,-49.52,20240704,5210,20.92,20241209,3.83,Y,036200,500,153 억,,1999159,N,N,0,N,00,N
diff --git a/036220/price/prices-20250401.csv b/036220/price/prices-20250401.csv
new file mode 100644
index 000000000000..cf5fae15e4c3
--- /dev/null
+++ b/036220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160404,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13330,50,2,0.38,130328415,9680,78.55,13150,13700,13150,17260,9300,13280,13463.68,0.53,0,3423,13906,13592,13406,13092,12906,13500,13000,73,3980,500,9290,10,1,14489416,1931,0.00,0.00,12,0.07,0.00,0.00,25800,20240322,-48.33,9720,20241210,37.14,18770,-28.98,20250114,10800,23.43,20250102,21600,-38.29,20240404,9720,37.14,20241210,0.92,Y,036220,500,73 억,,76191,N,N,267,N,00,N
+20250401,150405,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13410,130,2,0.98,116005925,8609,69.86,13150,13700,13150,17260,9300,13280,13474.96,0.53,0,4322,13906,13592,13406,13092,12906,13500,13000,73,3980,500,9290,10,1,14489416,1943,0.00,0.00,12,0.06,0.00,0.00,25800,20240322,-48.02,9720,20241210,37.96,18770,-28.56,20250114,10800,24.17,20250102,21600,-37.92,20240404,9720,37.96,20241210,0.92,Y,036220,500,73 억,,76191,N,N,267,N,00,N
+20250401,140404,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13450,170,2,1.28,110534425,8202,66.55,13150,13700,13150,17260,9300,13280,13476.52,0.53,0,4253,13906,13592,13406,13092,12906,13500,13000,73,3980,500,9290,10,1,14489416,1949,0.00,0.00,12,0.06,0.00,0.00,25800,20240322,-47.87,9720,20241210,38.37,18770,-28.34,20250114,10800,24.54,20250102,21600,-37.73,20240404,9720,38.37,20241210,0.92,Y,036220,500,73 억,,76191,N,N,267,N,00,N
+20250401,130405,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13450,170,2,1.28,104722695,7771,63.06,13150,13700,13150,17260,9300,13280,13476.09,0.53,0,3999,13906,13592,13406,13092,12906,13500,13000,73,3980,500,9290,10,1,14489416,1949,0.00,0.00,12,0.05,0.00,0.00,25800,20240322,-47.87,9720,20241210,38.37,18770,-28.34,20250114,10800,24.54,20250102,21600,-37.73,20240404,9720,38.37,20241210,0.92,Y,036220,500,73 억,,76191,N,N,267,N,00,N
+20250401,120406,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13450,170,2,1.28,98655585,7321,59.40,13150,13700,13150,17260,9300,13280,13475.70,0.53,0,3887,13906,13592,13406,13092,12906,13500,13000,73,3980,500,9290,10,1,14489416,1949,0.00,0.00,12,0.05,0.00,0.00,25800,20240322,-47.87,9720,20241210,38.37,18770,-28.34,20250114,10800,24.54,20250102,21600,-37.73,20240404,9720,38.37,20241210,0.92,Y,036220,500,73 억,,76191,N,N,267,N,00,N
+20250401,110403,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13590,310,2,2.33,82912745,6167,50.04,13150,13590,13150,17260,9300,13280,13444.58,0.53,0,3681,13906,13592,13406,13092,12906,13500,13000,73,3980,500,9290,10,1,14489416,1969,0.00,0.00,12,0.04,0.00,0.00,25800,20240322,-47.33,9720,20241210,39.81,18770,-27.60,20250114,10800,25.83,20250102,21600,-37.08,20240404,9720,39.81,20241210,0.92,Y,036220,500,73 억,,76191,N,N,267,N,00,N
+20250401,100359,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13430,150,2,1.13,47579275,3553,28.83,13150,13520,13150,17260,9300,13280,13391.30,0.53,0,1545,13906,13592,13406,13092,12906,13500,13000,73,3980,500,9290,10,1,14489416,1946,0.00,0.00,12,0.02,0.00,0.00,25800,20240322,-47.95,9720,20241210,38.17,18770,-28.45,20250114,10800,24.35,20250102,21600,-37.82,20240404,9720,38.17,20241210,0.92,Y,036220,500,73 억,,76191,N,N,267,N,00,N
+20250401,090401,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13390,110,2,0.83,14656140,1103,8.95,13150,13390,13150,17260,9300,13280,13287.52,0.53,0,766,13906,13592,13406,13092,12906,13500,13000,73,3980,500,9290,10,1,14489416,1940,0.00,0.00,12,0.01,0.00,0.00,25800,20240322,-48.10,9720,20241210,37.76,18770,-28.66,20250114,10800,23.98,20250102,21600,-38.01,20240404,9720,37.76,20241210,0.92,Y,036220,500,73 억,,76191,N,N,267,N,00,N
diff --git a/036420/price/prices-20250401.csv b/036420/price/prices-20250401.csv
new file mode 100644
index 000000000000..fdede5bddd14
--- /dev/null
+++ b/036420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160405,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8070,160,2,2.02,331658235,40537,139.04,8070,8400,7900,10280,5540,7910,8181.62,1.33,8727,9364,8190,8050,7980,7840,7770,8015,7805,963,2370,5000,5530,10,1,19262308,1554,-2.34,1.37,12,0.21,-3449.00,5893.00,14980,20240422,-46.13,7420,20250205,8.76,10600,-23.87,20250220,7420,8.76,20250205,14980,-46.13,20240422,7420,8.76,20250205,0.65,Y,036420,5000,963 억,,76987,N,N,3632,N,00,N
+20250401,150405,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8130,220,2,2.78,300255845,36663,125.75,8070,8400,7900,10280,5540,7910,8189.61,1.29,6411,6953,8190,8050,7980,7840,7770,8015,7805,963,2370,5000,5530,10,1,19262308,1566,-2.36,1.38,12,0.19,-3449.00,5893.00,14980,20240422,-45.73,7420,20250205,9.57,10600,-23.30,20250220,7420,9.57,20250205,14980,-45.73,20240422,7420,9.57,20250205,0.65,Y,036420,5000,963 억,,74671,N,N,949,N,00,N
+20250401,140405,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8150,240,2,3.03,243698500,29711,101.91,8070,8400,7900,10280,5540,7910,8202.30,1.21,1825,2230,8190,8050,7980,7840,7770,8015,7805,963,2370,5000,5530,10,1,19262308,1570,-2.36,1.38,12,0.15,-3449.00,5893.00,14980,20240422,-45.59,7420,20250205,9.84,10600,-23.11,20250220,7420,9.84,20250205,14980,-45.59,20240422,7420,9.84,20250205,0.65,Y,036420,5000,963 억,,70085,N,N,949,N,00,N
+20250401,130405,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8210,300,2,3.79,199791435,24332,83.46,8070,8400,7900,10280,5540,7910,8211.06,1.18,128,432,8190,8050,7980,7840,7770,8015,7805,963,2370,5000,5530,10,1,19262308,1581,-2.38,1.39,12,0.13,-3449.00,5893.00,14980,20240422,-45.19,7420,20250205,10.65,10600,-22.55,20250220,7420,10.65,20250205,14980,-45.19,20240422,7420,10.65,20250205,0.65,Y,036420,5000,963 억,,68388,N,N,949,N,00,N
+20250401,120406,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8260,350,2,4.42,168808475,20581,70.59,8070,8400,7900,10280,5540,7910,8202.15,1.19,617,876,8190,8050,7980,7840,7770,8015,7805,963,2370,5000,5530,10,1,19262308,1591,-2.39,1.40,12,0.11,-3449.00,5893.00,14980,20240422,-44.86,7420,20250205,11.32,10600,-22.08,20250220,7420,11.32,20250205,14980,-44.86,20240422,7420,11.32,20250205,0.65,Y,036420,5000,963 억,,68877,N,N,949,N,00,N
+20250401,110403,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8340,430,2,5.44,75766235,9364,32.12,8070,8340,7900,10280,5540,7910,8091.23,1.19,397,536,8190,8050,7980,7840,7770,8015,7805,963,2370,5000,5530,10,1,19262308,1606,-2.42,1.42,12,0.05,-3449.00,5893.00,14980,20240422,-44.33,7420,20250205,12.40,10600,-21.32,20250220,7420,12.40,20250205,14980,-44.33,20240422,7420,12.40,20250205,0.65,Y,036420,5000,963 억,,68657,N,N,949,N,00,N
+20250401,100359,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8000,90,2,1.14,28449665,3567,12.23,8070,8100,7900,10280,5540,7910,7975.80,1.16,-1417,-1404,8190,8050,7980,7840,7770,8015,7805,963,2370,5000,5530,10,1,19262308,1541,-2.32,1.36,12,0.02,-3449.00,5893.00,14980,20240422,-46.60,7420,20250205,7.82,10600,-24.53,20250220,7420,7.82,20250205,14980,-46.60,20240422,7420,7.82,20250205,0.65,Y,036420,5000,963 억,,66843,N,N,949,N,00,N
+20250401,090401,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8010,100,2,1.26,5200690,645,2.21,8070,8100,8010,10280,5540,7910,8063.09,1.18,-251,-251,8190,8050,7980,7840,7770,8015,7805,963,2370,5000,5530,10,1,19262308,1543,-2.32,1.36,12,0.00,-3449.00,5893.00,14980,20240422,-46.53,7420,20250205,7.95,10600,-24.43,20250220,7420,7.95,20250205,14980,-46.53,20240422,7420,7.95,20250205,0.65,Y,036420,5000,963 억,,68009,N,N,949,N,00,N
diff --git a/036460/price/prices-20250401.csv b/036460/price/prices-20250401.csv
new file mode 100644
index 000000000000..18f5fc980599
--- /dev/null
+++ b/036460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160405,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36700,1050,2,2.95,15193731875,415394,114.79,36000,37000,35700,46300,25000,35650,36576.56,32.21,33443,-2410,37016,36332,35416,34732,33816,36675,35075,4616,10650,5000,22100,50,1,92313000,33879,2.95,0.31,12,0.45,12422.00,118591.00,64500,20240620,-43.10,24550,20240412,49.49,42200,-13.03,20250305,29600,23.99,20250211,64500,-43.10,20240620,24550,49.49,20240412,1.45,Y,036460,5000,4615 억,,8920864,N,N,34501,N,00,N
+20250401,150406,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36650,1000,2,2.81,14072812075,384858,106.35,36000,37000,35700,46300,25000,35650,36566.25,32.25,44369,11625,37016,36332,35416,34732,33816,36675,35075,4616,10650,5000,22100,50,1,92313000,33833,2.95,0.31,12,0.42,12422.00,118591.00,64500,20240620,-43.18,24550,20240412,49.29,42200,-13.15,20250305,29600,23.82,20250211,64500,-43.18,20240620,24550,49.29,20240412,1.45,Y,036460,5000,4615 억,,8931790,N,N,3575,N,00,N
+20250401,140405,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36650,1000,2,2.81,11981629250,327755,90.57,36000,37000,35700,46300,25000,35650,36556.66,32.26,46678,19899,37016,36332,35416,34732,33816,36675,35075,4616,10650,5000,22100,50,1,92313000,33833,2.95,0.31,12,0.36,12422.00,118591.00,64500,20240620,-43.18,24550,20240412,49.29,42200,-13.15,20250305,29600,23.82,20250211,64500,-43.18,20240620,24550,49.29,20240412,1.45,Y,036460,5000,4615 억,,8934099,N,N,3575,N,00,N
+20250401,130405,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36700,1050,2,2.95,10825018350,296198,81.85,36000,37000,35700,46300,25000,35650,36546.56,32.28,52643,29588,37016,36332,35416,34732,33816,36675,35075,4616,10650,5000,22100,50,1,92313000,33879,2.95,0.31,12,0.32,12422.00,118591.00,64500,20240620,-43.10,24550,20240412,49.49,42200,-13.03,20250305,29600,23.99,20250211,64500,-43.10,20240620,24550,49.49,20240412,1.45,Y,036460,5000,4615 억,,8940064,N,N,3575,N,00,N
+20250401,120406,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36750,1100,2,3.09,9380565350,256958,71.01,36000,36850,35700,46300,25000,35650,36506.22,32.24,41765,22207,37016,36332,35416,34732,33816,36675,35075,4616,10650,5000,22100,50,1,92313000,33925,2.96,0.31,12,0.28,12422.00,118591.00,64500,20240620,-43.02,24550,20240412,49.69,42200,-12.91,20250305,29600,24.16,20250211,64500,-43.02,20240620,24550,49.69,20240412,1.45,Y,036460,5000,4615 억,,8929186,N,N,3575,N,00,N
+20250401,110403,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36750,1100,2,3.09,7822270200,214522,59.28,36000,36800,35700,46300,25000,35650,36463.72,32.21,31531,15344,37016,36332,35416,34732,33816,36675,35075,4616,10650,5000,22100,50,1,92313000,33925,2.96,0.31,12,0.23,12422.00,118591.00,64500,20240620,-43.02,24550,20240412,49.69,42200,-12.91,20250305,29600,24.16,20250211,64500,-43.02,20240620,24550,49.69,20240412,1.45,Y,036460,5000,4615 억,,8918952,N,N,3575,N,00,N
+20250401,100400,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,36550,900,2,2.52,5934603125,162808,44.99,36000,36800,35700,46300,25000,35650,36451.54,32.22,35581,26535,37016,36332,35416,34732,33816,36675,35075,4616,10650,5000,22100,50,1,92313000,33740,2.94,0.31,12,0.18,12422.00,118591.00,64500,20240620,-43.33,24550,20240412,48.88,42200,-13.39,20250305,29600,23.48,20250211,64500,-43.33,20240620,24550,48.88,20240412,1.45,Y,036460,5000,4615 억,,8923002,N,N,3575,N,00,N
+20250401,090402,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,35800,150,2,0.42,622953575,17320,4.79,36000,36050,35750,46300,25000,35650,35967.30,32.12,6836,5104,37016,36332,35416,34732,33816,36675,35075,4616,10650,5000,22100,50,1,92313000,33048,2.88,0.30,12,0.02,12422.00,118591.00,64500,20240620,-44.50,24550,20240412,45.82,42200,-15.17,20250305,29600,20.95,20250211,64500,-44.50,20240620,24550,45.82,20240412,1.45,Y,036460,5000,4615 억,,8894257,N,N,3575,N,00,N
diff --git a/036480/price/prices-20250401.csv b/036480/price/prices-20250401.csv
new file mode 100644
index 000000000000..2753602a3119
--- /dev/null
+++ b/036480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160405,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8490,190,2,2.29,200491690,23603,94.29,8450,8590,8300,10790,5810,8300,8494.36,1.67,0,17908,8806,8552,8426,8172,8046,8490,8110,19,2490,500,5970,10,1,3800000,323,-18.22,0.92,12,0.62,-466.00,9250.00,12690,20240411,-33.10,8300,20250401,2.29,10570,-19.68,20250317,8300,2.29,20250401,12690,-33.10,20240411,8300,2.29,20250401,0.51,Y,036480,500,19 억,,63452,N,N,0,N,00,N
+20250401,150406,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8580,280,2,3.37,195830360,23055,92.10,8450,8590,8300,10790,5810,8300,8494.05,1.67,0,17799,8806,8552,8426,8172,8046,8490,8110,19,2490,500,5970,10,1,3800000,326,-18.41,0.93,12,0.61,-466.00,9250.00,12690,20240411,-32.39,8300,20250401,3.37,10570,-18.83,20250317,8300,3.37,20250401,12690,-32.39,20240411,8300,3.37,20250401,0.51,Y,036480,500,19 억,,63452,N,N,0,N,00,N
+20250401,140405,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8550,250,2,3.01,178000540,20976,83.79,8450,8580,8300,10790,5810,8300,8485.91,1.67,0,15850,8806,8552,8426,8172,8046,8490,8110,19,2490,500,5970,10,1,3800000,325,-18.35,0.92,12,0.55,-466.00,9250.00,12690,20240411,-32.62,8300,20250401,3.01,10570,-19.11,20250317,8300,3.01,20250401,12690,-32.62,20240411,8300,3.01,20250401,0.51,Y,036480,500,19 억,,63452,N,N,0,N,00,N
+20250401,130406,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8560,260,2,3.13,159668520,18833,75.23,8450,8580,8300,10790,5810,8300,8478.12,1.67,0,13986,8806,8552,8426,8172,8046,8490,8110,19,2490,500,5970,10,1,3800000,325,-18.37,0.93,12,0.50,-466.00,9250.00,12690,20240411,-32.55,8300,20250401,3.13,10570,-19.02,20250317,8300,3.13,20250401,12690,-32.55,20240411,8300,3.13,20250401,0.51,Y,036480,500,19 억,,63452,N,N,0,N,00,N
+20250401,120406,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8560,260,2,3.13,144916080,17108,68.34,8450,8580,8300,10790,5810,8300,8470.66,1.67,0,12524,8806,8552,8426,8172,8046,8490,8110,19,2490,500,5970,10,1,3800000,325,-18.37,0.93,12,0.45,-466.00,9250.00,12690,20240411,-32.55,8300,20250401,3.13,10570,-19.02,20250317,8300,3.13,20250401,12690,-32.55,20240411,8300,3.13,20250401,0.51,Y,036480,500,19 억,,63452,N,N,0,N,00,N
+20250401,110404,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8570,270,2,3.25,110361620,13066,52.20,8450,8580,8300,10790,5810,8300,8446.47,1.67,0,9177,8806,8552,8426,8172,8046,8490,8110,19,2490,500,5970,10,1,3800000,326,-18.39,0.93,12,0.34,-466.00,9250.00,12690,20240411,-32.47,8300,20250401,3.25,10570,-18.92,20250317,8300,3.25,20250401,12690,-32.47,20240411,8300,3.25,20250401,0.51,Y,036480,500,19 억,,63452,N,N,0,N,00,N
+20250401,100400,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,8350,50,2,0.60,35264450,4228,16.89,8450,8450,8300,10790,5810,8300,8340.69,1.67,0,1735,8806,8552,8426,8172,8046,8490,8110,19,2490,500,5970,10,1,3800000,317,-17.92,0.90,12,0.11,-466.00,9250.00,12690,20240411,-34.20,8300,20250401,0.60,10570,-21.00,20250317,8300,0.60,20250401,12690,-34.20,20240411,8300,0.60,20250401,0.51,Y,036480,500,19 억,,63452,N,N,0,N,00,N
+20250401,090402,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8450,150,2,1.81,4225000,500,2.00,8450,8450,8450,10790,5810,8300,8450.00,1.67,0,-75,8806,8552,8426,8172,8046,8490,8110,19,2490,500,5970,10,1,3800000,321,-18.13,0.91,12,0.01,-466.00,9250.00,12690,20240411,-33.41,8300,20250331,1.81,10570,-20.06,20250317,8300,1.81,20250331,12690,-33.41,20240411,8300,1.81,20250331,0.51,Y,036480,500,19 억,,63452,N,N,0,N,00,N
diff --git a/036530/price/prices-20250401.csv b/036530/price/prices-20250401.csv
new file mode 100644
index 000000000000..f2906a11ae17
--- /dev/null
+++ b/036530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160405,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33150,1300,2,4.08,539146150,16489,34.37,31900,33450,31750,41400,22300,31850,32697.32,12.00,0,819,33183,32516,31733,31066,30283,32125,30675,84,9550,500,22930,50,1,16303886,5405,3.78,0.43,12,0.10,8767.00,77393.00,35850,20250325,-7.53,20250,20240703,63.70,35850,-7.53,20250325,21400,54.91,20250113,35850,-7.53,20250325,20250,63.70,20240703,0.17,Y,036530,500,83 억,,1956846,N,N,321,N,00,N
+20250401,150406,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33050,1200,2,3.77,525315250,16071,33.50,31900,33450,31750,41400,22300,31850,32687.15,12.00,0,801,33183,32516,31733,31066,30283,32125,30675,84,9550,500,22930,50,1,16303886,5388,3.77,0.43,12,0.10,8767.00,77393.00,35850,20250325,-7.81,20250,20240703,63.21,35850,-7.81,20250325,21400,54.44,20250113,35850,-7.81,20250325,20250,63.21,20240703,0.17,Y,036530,500,83 억,,1956846,N,N,209,N,00,N
+20250401,140405,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33400,1550,2,4.87,455249450,13959,29.10,31900,33450,31750,41400,22300,31850,32613.33,12.00,0,550,33183,32516,31733,31066,30283,32125,30675,84,9550,500,22930,50,1,16303886,5445,3.81,0.43,12,0.09,8767.00,77393.00,35850,20250325,-6.83,20250,20240703,64.94,35850,-6.83,20250325,21400,56.07,20250113,35850,-6.83,20250325,20250,64.94,20240703,0.17,Y,036530,500,83 억,,1956846,N,N,209,N,00,N
+20250401,130406,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33150,1300,2,4.08,436737200,13402,27.94,31900,33400,31750,41400,22300,31850,32587.46,12.00,0,417,33183,32516,31733,31066,30283,32125,30675,84,9550,500,22930,50,1,16303886,5405,3.78,0.43,12,0.08,8767.00,77393.00,35850,20250325,-7.53,20250,20240703,63.70,35850,-7.53,20250325,21400,54.91,20250113,35850,-7.53,20250325,20250,63.70,20240703,0.17,Y,036530,500,83 억,,1956846,N,N,209,N,00,N
+20250401,120407,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33400,1550,2,4.87,388693350,11953,24.92,31900,33400,31750,41400,22300,31850,32518.48,12.00,0,-73,33183,32516,31733,31066,30283,32125,30675,84,9550,500,22930,50,1,16303886,5445,3.81,0.43,12,0.07,8767.00,77393.00,35850,20250325,-6.83,20250,20240703,64.94,35850,-6.83,20250325,21400,56.07,20250113,35850,-6.83,20250325,20250,64.94,20240703,0.17,Y,036530,500,83 억,,1956846,N,N,209,N,00,N
+20250401,110404,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32900,1050,2,3.30,280722900,8677,18.09,31900,33050,31750,41400,22300,31850,32352.53,12.00,0,824,33183,32516,31733,31066,30283,32125,30675,84,9550,500,22930,50,1,16303886,5364,3.75,0.43,12,0.05,8767.00,77393.00,35850,20250325,-8.23,20250,20240703,62.47,35850,-8.23,20250325,21400,53.74,20250113,35850,-8.23,20250325,20250,62.47,20240703,0.17,Y,036530,500,83 억,,1956846,N,N,209,N,00,N
+20250401,100400,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32350,500,2,1.57,206189200,6395,13.33,31900,32525,31750,41400,22300,31850,32242.25,12.00,0,683,33183,32516,31733,31066,30283,32125,30675,84,9550,500,22930,50,1,16303886,5274,3.69,0.42,12,0.04,8767.00,77393.00,35850,20250325,-9.76,20250,20240703,59.75,35850,-9.76,20250325,21400,51.17,20250113,35850,-9.76,20250325,20250,59.75,20240703,0.17,Y,036530,500,83 억,,1956846,N,N,209,N,00,N
+20250401,090402,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32100,250,2,0.78,3002850,94,0.20,31900,32100,31750,41400,22300,31850,31945.21,12.00,0,24,33183,32516,31733,31066,30283,32125,30675,84,9550,500,22930,50,1,16303886,5234,3.66,0.41,12,0.00,8767.00,77393.00,35850,20250325,-10.46,20250,20240703,58.52,35850,-10.46,20250325,21400,50.00,20250113,35850,-10.46,20250325,20250,58.52,20240703,0.17,Y,036530,500,83 억,,1956846,N,N,209,N,00,N
diff --git a/036540/price/prices-20250401.csv b/036540/price/prices-20250401.csv
new file mode 100644
index 000000000000..3f18e1b58a64
--- /dev/null
+++ b/036540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160406,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2995,-15,5,-0.50,2357776609,793887,49.40,3010,3040,2890,3910,2110,3010,2969.90,4.07,0,-102381,3293,3151,3048,2906,2803,3100,2855,825,900,500,2220,5,1,164460303,4926,23.04,0.99,12,0.48,130.00,3033.00,6430,20240402,-53.42,2820,20241209,6.21,3865,-22.51,20250207,2890,3.63,20250401,6430,-53.42,20240402,2820,6.21,20241209,2.47,Y,036540,500,824 억,,6697976,N,N,95855,N,00,N
+20250401,150406,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2970,-40,5,-1.33,2275180989,766227,47.67,3010,3040,2890,3910,2110,3010,2969.32,4.07,0,-94788,3293,3151,3048,2906,2803,3100,2855,825,900,500,2220,5,1,164460303,4884,22.85,0.98,12,0.47,130.00,3033.00,6430,20240402,-53.81,2820,20241209,5.32,3865,-23.16,20250207,2890,2.77,20250401,6430,-53.81,20240402,2820,5.32,20241209,2.47,Y,036540,500,824 억,,6697976,N,N,88836,N,00,N
+20250401,140406,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3015,5,2,0.17,2094035097,705603,43.90,3010,3040,2890,3910,2110,3010,2967.72,4.07,0,-83340,3293,3151,3048,2906,2803,3100,2855,825,900,500,2220,5,1,164460303,4958,23.19,0.99,12,0.43,130.00,3033.00,6430,20240402,-53.11,2820,20241209,6.91,3865,-21.99,20250207,2890,4.33,20250401,6430,-53.11,20240402,2820,6.91,20241209,2.47,Y,036540,500,824 억,,6697976,N,N,88836,N,00,N
+20250401,130406,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2985,-25,5,-0.83,1977955641,666933,41.50,3010,3040,2890,3910,2110,3010,2965.74,4.07,0,-67751,3293,3151,3048,2906,2803,3100,2855,825,900,500,2220,5,1,164460303,4909,22.96,0.98,12,0.41,130.00,3033.00,6430,20240402,-53.58,2820,20241209,5.85,3865,-22.77,20250207,2890,3.29,20250401,6430,-53.58,20240402,2820,5.85,20241209,2.47,Y,036540,500,824 억,,6697976,N,N,88836,N,00,N
+20250401,120407,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3020,10,2,0.33,1872876049,631941,39.32,3010,3040,2890,3910,2110,3010,2963.68,4.07,0,-49913,3293,3151,3048,2906,2803,3100,2855,825,900,500,2220,5,1,164460303,4967,23.23,1.00,12,0.38,130.00,3033.00,6430,20240402,-53.03,2820,20241209,7.09,3865,-21.86,20250207,2890,4.50,20250401,6430,-53.03,20240402,2820,7.09,20241209,2.47,Y,036540,500,824 억,,6697976,N,N,88836,N,00,N
+20250401,110404,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3010,0,3,0.00,1509655934,511751,31.84,3010,3025,2890,3910,2110,3010,2949.97,4.07,0,-88964,3293,3151,3048,2906,2803,3100,2855,825,900,500,2220,5,1,164460303,4950,23.15,0.99,12,0.31,130.00,3033.00,6430,20240402,-53.19,2820,20241209,6.74,3865,-22.12,20250207,2890,4.15,20250401,6430,-53.19,20240402,2820,6.74,20241209,2.47,Y,036540,500,824 억,,6697976,N,N,88836,N,00,N
+20250401,100400,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2910,-100,5,-3.32,1113994359,378174,23.53,3010,3025,2890,3910,2110,3010,2945.70,4.07,0,-120304,3293,3151,3048,2906,2803,3100,2855,825,900,500,2220,5,1,164460303,4786,22.38,0.96,12,0.23,130.00,3033.00,6430,20240402,-54.74,2820,20241209,3.19,3865,-24.71,20250207,2890,0.69,20250401,6430,-54.74,20240402,2820,3.19,20241209,2.47,Y,036540,500,824 억,,6697976,N,N,88836,N,00,N
+20250401,090402,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,2995,-15,5,-0.50,143592910,48048,2.99,3010,3025,2950,3910,2110,3010,2988.48,4.07,0,5328,3293,3151,3048,2906,2803,3100,2855,825,900,500,2220,5,1,164460303,4926,23.04,0.99,12,0.03,130.00,3033.00,6430,20240402,-53.42,2820,20241209,6.21,3865,-22.51,20250207,2945,1.70,20250331,6430,-53.42,20240402,2820,6.21,20241209,2.47,Y,036540,500,824 억,,6697976,N,N,88836,N,00,N
diff --git a/036560/price/prices-20250401.csv b/036560/price/prices-20250401.csv
new file mode 100644
index 000000000000..b7f28a982716
--- /dev/null
+++ b/036560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160406,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10720,120,2,1.13,119994700,11165,69.09,10790,10850,10640,13780,7420,10600,10747.40,6.14,0,1263,11200,10900,10680,10380,10160,10790,10270,79,3180,500,6570,10,1,15750000,1688,8.79,0.35,12,0.07,1219.00,30627.00,36700,20241007,-70.79,8770,20240805,22.23,14660,-26.88,20250310,10460,2.49,20250331,36700,-70.79,20241007,8770,22.23,20240805,0.06,Y,036560,500,78 억,,966909,N,N,3,N,00,N
+20250401,150407,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10750,150,2,1.42,108350180,10079,62.37,10790,10850,10640,13780,7420,10600,10750.09,6.14,0,1541,11200,10900,10680,10380,10160,10790,10270,79,3180,500,6570,10,1,15750000,1693,8.82,0.35,12,0.06,1219.00,30627.00,36700,20241007,-70.71,8770,20240805,22.58,14660,-26.67,20250310,10460,2.77,20250331,36700,-70.71,20241007,8770,22.58,20240805,0.06,Y,036560,500,78 억,,966909,N,N,3,N,00,N
+20250401,140406,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10770,170,2,1.60,99418270,9248,57.23,10790,10850,10640,13780,7420,10600,10750.25,6.14,0,1635,11200,10900,10680,10380,10160,10790,10270,79,3180,500,6570,10,1,15750000,1696,8.84,0.35,12,0.06,1219.00,30627.00,36700,20241007,-70.65,8770,20240805,22.81,14660,-26.53,20250310,10460,2.96,20250331,36700,-70.65,20241007,8770,22.81,20240805,0.06,Y,036560,500,78 억,,966909,N,N,3,N,00,N
+20250401,130406,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10770,170,2,1.60,89418570,8320,51.49,10790,10850,10640,13780,7420,10600,10747.42,6.14,0,1414,11200,10900,10680,10380,10160,10790,10270,79,3180,500,6570,10,1,15750000,1696,8.84,0.35,12,0.05,1219.00,30627.00,36700,20241007,-70.65,8770,20240805,22.81,14660,-26.53,20250310,10460,2.96,20250331,36700,-70.65,20241007,8770,22.81,20240805,0.06,Y,036560,500,78 억,,966909,N,N,3,N,00,N
+20250401,120407,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10780,180,2,1.70,81165530,7555,46.75,10790,10850,10640,13780,7420,10600,10743.29,6.14,0,1370,11200,10900,10680,10380,10160,10790,10270,79,3180,500,6570,10,1,15750000,1698,8.84,0.35,12,0.05,1219.00,30627.00,36700,20241007,-70.63,8770,20240805,22.92,14660,-26.47,20250310,10460,3.06,20250331,36700,-70.63,20241007,8770,22.92,20240805,0.06,Y,036560,500,78 억,,966909,N,N,3,N,00,N
+20250401,110404,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10740,140,2,1.32,61090850,5696,35.25,10790,10850,10640,13780,7420,10600,10725.22,6.14,0,490,11200,10900,10680,10380,10160,10790,10270,79,3180,500,6570,10,1,15750000,1692,8.81,0.35,12,0.04,1219.00,30627.00,36700,20241007,-70.74,8770,20240805,22.46,14660,-26.74,20250310,10460,2.68,20250331,36700,-70.74,20241007,8770,22.46,20240805,0.06,Y,036560,500,78 억,,966909,N,N,3,N,00,N
+20250401,100400,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10740,140,2,1.32,51386660,4791,29.65,10790,10850,10640,13780,7420,10600,10725.66,6.14,0,242,11200,10900,10680,10380,10160,10790,10270,79,3180,500,6570,10,1,15750000,1692,8.81,0.35,12,0.03,1219.00,30627.00,36700,20241007,-70.74,8770,20240805,22.46,14660,-26.74,20250310,10460,2.68,20250331,36700,-70.74,20241007,8770,22.46,20240805,0.06,Y,036560,500,78 억,,966909,N,N,3,N,00,N
+20250401,090403,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10640,40,2,0.38,3386550,316,1.96,10790,10790,10640,13780,7420,10600,10716.93,6.14,0,-118,11200,10900,10680,10380,10160,10790,10270,79,3180,500,6570,10,1,15750000,1676,8.73,0.35,12,0.00,1219.00,30627.00,36700,20241007,-71.01,8770,20240805,21.32,14660,-27.42,20250310,10460,1.72,20250331,36700,-71.01,20241007,8770,21.32,20240805,0.06,Y,036560,500,78 억,,966909,N,N,3,N,00,N
diff --git a/036570/price/prices-20250401.csv b/036570/price/prices-20250401.csv
new file mode 100644
index 000000000000..45f268c55385
--- /dev/null
+++ b/036570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160406,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,151400,2000,2,1.34,8258751650,54534,34.30,150200,152700,149700,194200,104600,149400,151442.27,36.68,0,12250,161466,155432,152166,146132,142866,153800,144500,110,44800,500,107560,100,1,21954022,33238,35.28,0.86,12,0.25,4291.00,175362.00,248000,20241203,-38.95,148900,20250331,1.68,193900,-21.92,20250107,148900,1.68,20250331,248000,-38.95,20241203,148900,1.68,20250331,0.95,N,036570,500,109 억,,8051862,N,N,145,N,00,N
+20250401,150407,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,151000,1600,2,1.07,7435684850,49093,30.88,150200,152700,149700,194200,104600,149400,151461.20,36.68,0,10383,161466,155432,152166,146132,142866,153800,144500,110,44800,500,107560,100,1,21954022,33151,35.19,0.86,12,0.22,4291.00,175362.00,248000,20241203,-39.11,148900,20250331,1.41,193900,-22.12,20250107,148900,1.41,20250331,248000,-39.11,20241203,148900,1.41,20250331,0.95,N,036570,500,109 억,,8051862,N,N,64054,N,00,N
+20250401,140406,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,151900,2500,2,1.67,6513821450,43001,27.05,150200,152700,149700,194200,104600,149400,151480.70,36.68,0,9614,161466,155432,152166,146132,142866,153800,144500,110,44800,500,107560,100,1,21954022,33348,35.40,0.87,12,0.20,4291.00,175362.00,248000,20241203,-38.75,148900,20250331,2.01,193900,-21.66,20250107,148900,2.01,20250331,248000,-38.75,20241203,148900,2.01,20250331,0.95,N,036570,500,109 억,,8051862,N,N,64054,N,00,N
+20250401,130407,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,151700,2300,2,1.54,5689708050,37574,23.63,150200,152700,149700,194200,104600,149400,151426.73,36.68,0,7434,161466,155432,152166,146132,142866,153800,144500,110,44800,500,107560,100,1,21954022,33304,35.35,0.87,12,0.17,4291.00,175362.00,248000,20241203,-38.83,148900,20250331,1.88,193900,-21.76,20250107,148900,1.88,20250331,248000,-38.83,20241203,148900,1.88,20250331,0.95,N,036570,500,109 억,,8051862,N,N,64054,N,00,N
+20250401,120407,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,152100,2700,2,1.81,4687507600,30982,19.49,150200,152700,149700,194200,104600,149400,151297.77,36.68,0,5568,161466,155432,152166,146132,142866,153800,144500,110,44800,500,107560,100,1,21954022,33392,35.45,0.87,12,0.14,4291.00,175362.00,248000,20241203,-38.67,148900,20250331,2.15,193900,-21.56,20250107,148900,2.15,20250331,248000,-38.67,20241203,148900,2.15,20250331,0.95,N,036570,500,109 억,,8051862,N,N,64054,N,00,N
+20250401,110405,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,152100,2700,2,1.81,3786977000,25055,15.76,150200,152700,149700,194200,104600,149400,151146.56,36.68,0,4671,161466,155432,152166,146132,142866,153800,144500,110,44800,500,107560,100,1,21954022,33392,35.45,0.87,12,0.11,4291.00,175362.00,248000,20241203,-38.67,148900,20250331,2.15,193900,-21.56,20250107,148900,2.15,20250331,248000,-38.67,20241203,148900,2.15,20250331,0.95,N,036570,500,109 억,,8051862,N,N,64054,N,00,N
+20250401,100401,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,150300,900,2,0.60,1994598000,13187,8.29,150200,152700,150000,194200,104600,149400,151254.87,36.68,0,2244,161466,155432,152166,146132,142866,153800,144500,110,44800,500,107560,100,1,21954022,32997,35.03,0.86,12,0.06,4291.00,175362.00,248000,20241203,-39.40,148900,20250331,0.94,193900,-22.49,20250107,148900,0.94,20250331,248000,-39.40,20241203,148900,0.94,20250331,0.95,N,036570,500,109 억,,8051862,N,N,64054,N,00,N
+20250401,090403,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,150200,800,2,0.54,325055200,2162,1.36,150200,151300,150100,194200,104600,149400,150349.31,36.68,0,331,161466,155432,152166,146132,142866,153800,144500,110,44800,500,107560,100,1,21954022,32975,35.00,0.86,12,0.01,4291.00,175362.00,248000,20241203,-39.44,148900,20250331,0.87,193900,-22.54,20250107,148900,0.87,20250331,248000,-39.44,20241203,148900,0.87,20250331,0.95,N,036570,500,109 억,,8051862,N,N,64054,N,00,N
diff --git a/036580/price/prices-20250401.csv b/036580/price/prices-20250401.csv
new file mode 100644
index 000000000000..7a8b10eccc54
--- /dev/null
+++ b/036580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160406,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2025,5,2,0.25,41885640,20712,97.34,2020,2140,2000,2625,1415,2020,2022.29,1.26,0,-169,2102,2061,2029,1988,1956,2045,1972,184,605,500,1370,5,1,36727943,744,-1.05,0.47,12,0.06,-1925.00,4286.00,3180,20240325,-36.32,1906,20241209,6.24,2390,-15.27,20250219,1973,2.64,20250204,3140,-35.51,20240618,1906,6.24,20241209,0.62,Y,036580,500,183 억,,463491,N,N,0,N,00,N
+20250401,150407,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2040,20,2,0.99,40711775,20134,94.63,2020,2140,2000,2625,1415,2020,2022.04,1.26,0,286,2102,2061,2029,1988,1956,2045,1972,184,605,500,1370,5,1,36727943,749,-1.06,0.48,12,0.05,-1925.00,4286.00,3180,20240325,-35.85,1906,20241209,7.03,2390,-14.64,20250219,1973,3.40,20250204,3140,-35.03,20240618,1906,7.03,20241209,0.62,Y,036580,500,183 억,,463491,N,N,0,N,00,N
+20250401,140406,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2055,35,2,1.73,39935845,19755,92.85,2020,2140,2000,2625,1415,2020,2021.56,1.26,0,338,2102,2061,2029,1988,1956,2045,1972,184,605,500,1370,5,1,36727943,755,-1.07,0.48,12,0.05,-1925.00,4286.00,3180,20240325,-35.38,1906,20241209,7.82,2390,-14.02,20250219,1973,4.16,20250204,3140,-34.55,20240618,1906,7.82,20241209,0.62,Y,036580,500,183 억,,463491,N,N,0,N,00,N
+20250401,130407,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2025,5,2,0.25,32451495,16141,75.86,2020,2040,2000,2625,1415,2020,2010.50,1.26,0,816,2102,2061,2029,1988,1956,2045,1972,184,605,500,1370,5,1,36727943,744,-1.05,0.47,12,0.04,-1925.00,4286.00,3180,20240325,-36.32,1906,20241209,6.24,2390,-15.27,20250219,1973,2.64,20250204,3140,-35.51,20240618,1906,6.24,20241209,0.62,Y,036580,500,183 억,,463491,N,N,0,N,00,N
+20250401,120407,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2025,5,2,0.25,26928370,13407,63.01,2020,2040,2000,2625,1415,2020,2008.53,1.26,0,795,2102,2061,2029,1988,1956,2045,1972,184,605,500,1370,5,1,36727943,744,-1.05,0.47,12,0.04,-1925.00,4286.00,3180,20240325,-36.32,1906,20241209,6.24,2390,-15.27,20250219,1973,2.64,20250204,3140,-35.51,20240618,1906,6.24,20241209,0.62,Y,036580,500,183 억,,463491,N,N,0,N,00,N
+20250401,110405,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2015,-5,5,-0.25,25561690,12730,59.83,2020,2040,2000,2625,1415,2020,2007.99,1.26,0,847,2102,2061,2029,1988,1956,2045,1972,184,605,500,1370,5,1,36727943,740,-1.05,0.47,12,0.03,-1925.00,4286.00,3180,20240325,-36.64,1906,20241209,5.72,2390,-15.69,20250219,1973,2.13,20250204,3140,-35.83,20240618,1906,5.72,20241209,0.62,Y,036580,500,183 억,,463491,N,N,0,N,00,N
+20250401,100401,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2010,-10,5,-0.50,24788000,12345,58.02,2020,2040,2000,2625,1415,2020,2007.94,1.26,0,850,2102,2061,2029,1988,1956,2045,1972,184,605,500,1370,5,1,36727943,738,-1.04,0.47,12,0.03,-1925.00,4286.00,3180,20240325,-36.79,1906,20241209,5.46,2390,-15.90,20250219,1973,1.88,20250204,3140,-35.99,20240618,1906,5.46,20241209,0.62,Y,036580,500,183 억,,463491,N,N,0,N,00,N
+20250401,090403,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2035,15,2,0.74,517820,255,1.20,2020,2040,2020,2625,1415,2020,2030.67,1.26,0,-48,2102,2061,2029,1988,1956,2045,1972,184,605,500,1370,5,1,36727943,747,-1.06,0.47,12,0.00,-1925.00,4286.00,3180,20240325,-36.01,1906,20241209,6.77,2390,-14.85,20250219,1973,3.14,20250204,3140,-35.19,20240618,1906,6.77,20241209,0.62,Y,036580,500,183 억,,463491,N,N,0,N,00,N
diff --git a/036620/price/prices-20250401.csv b/036620/price/prices-20250401.csv
new file mode 100644
index 000000000000..51098adab654
--- /dev/null
+++ b/036620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160407,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3810,-80,5,-2.06,2004976362,524500,79.94,3890,3925,3780,5050,2725,3890,3822.66,8.55,0,49734,4046,3967,3896,3817,3746,4007,3857,467,1160,500,2870,5,1,92906558,3540,12.06,3.15,12,0.56,316.00,1210.00,4690,20240524,-18.76,2490,20241209,53.01,3980,-4.27,20250327,2845,33.92,20250113,4690,-18.76,20240524,2490,53.01,20241209,2.47,Y,036620,500,466 억,,7938909,N,N,9832,N,00,N
+20250401,150407,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3825,-65,5,-1.67,1906518837,498727,76.01,3890,3925,3780,5050,2725,3890,3822.77,8.55,0,38356,4046,3967,3896,3817,3746,4007,3857,467,1160,500,2870,5,1,92906558,3554,12.10,3.16,12,0.54,316.00,1210.00,4690,20240524,-18.44,2490,20241209,53.61,3980,-3.89,20250327,2845,34.45,20250113,4690,-18.44,20240524,2490,53.61,20241209,2.47,Y,036620,500,466 억,,7938909,N,N,44753,N,00,N
+20250401,140407,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3820,-70,5,-1.80,1703659347,445729,67.93,3890,3925,3780,5050,2725,3890,3822.19,8.55,0,21311,4046,3967,3896,3817,3746,4007,3857,467,1160,500,2870,5,1,92906558,3549,12.09,3.16,12,0.48,316.00,1210.00,4690,20240524,-18.55,2490,20241209,53.41,3980,-4.02,20250327,2845,34.27,20250113,4690,-18.55,20240524,2490,53.41,20241209,2.47,Y,036620,500,466 억,,7938909,N,N,44753,N,00,N
+20250401,130407,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3840,-50,5,-1.29,1322090035,346076,52.74,3890,3925,3780,5050,2725,3890,3820.23,8.55,0,19254,4046,3967,3896,3817,3746,4007,3857,467,1160,500,2870,5,1,92906558,3568,12.15,3.17,12,0.37,316.00,1210.00,4690,20240524,-18.12,2490,20241209,54.22,3980,-3.52,20250327,2845,34.97,20250113,4690,-18.12,20240524,2490,54.22,20241209,2.47,Y,036620,500,466 억,,7938909,N,N,44753,N,00,N
+20250401,120408,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3800,-90,5,-2.31,1059209331,277375,42.27,3890,3925,3780,5050,2725,3890,3818.69,8.55,0,26973,4046,3967,3896,3817,3746,4007,3857,467,1160,500,2870,5,1,92906558,3530,12.03,3.14,12,0.30,316.00,1210.00,4690,20240524,-18.98,2490,20241209,52.61,3980,-4.52,20250327,2845,33.57,20250113,4690,-18.98,20240524,2490,52.61,20241209,2.47,Y,036620,500,466 억,,7938909,N,N,44753,N,00,N
+20250401,110405,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3790,-100,5,-2.57,791992516,206962,31.54,3890,3925,3780,5050,2725,3890,3826.75,8.55,0,11981,4046,3967,3896,3817,3746,4007,3857,467,1160,500,2870,5,1,92906558,3521,11.99,3.13,12,0.22,316.00,1210.00,4690,20240524,-19.19,2490,20241209,52.21,3980,-4.77,20250327,2845,33.22,20250113,4690,-19.19,20240524,2490,52.21,20241209,2.47,Y,036620,500,466 억,,7938909,N,N,44753,N,00,N
+20250401,100401,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3840,-50,5,-1.29,483613144,126072,19.21,3890,3925,3795,5050,2725,3890,3836.01,8.55,0,4027,4046,3967,3896,3817,3746,4007,3857,467,1160,500,2870,5,1,92906558,3568,12.15,3.17,12,0.14,316.00,1210.00,4690,20240524,-18.12,2490,20241209,54.22,3980,-3.52,20250327,2845,34.97,20250113,4690,-18.12,20240524,2490,54.22,20241209,2.47,Y,036620,500,466 억,,7938909,N,N,44753,N,00,N
+20250401,090403,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3870,-20,5,-0.51,43379295,11151,1.70,3890,3925,3870,5050,2725,3890,3890.17,8.55,0,-3515,4046,3967,3896,3817,3746,4007,3857,467,1160,500,2870,5,1,92906558,3595,12.25,3.20,12,0.01,316.00,1210.00,4690,20240524,-17.48,2490,20241209,55.42,3980,-2.76,20250327,2845,36.03,20250113,4690,-17.48,20240524,2490,55.42,20241209,2.47,Y,036620,500,466 억,,7938909,N,N,44753,N,00,N
diff --git a/036630/price/prices-20250401.csv b/036630/price/prices-20250401.csv
new file mode 100644
index 000000000000..659c63199047
--- /dev/null
+++ b/036630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160407,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,425,425,425,425,425,425,425,2100,127,1000,0,1,1,200000000,850,-2.78,0.32,12,0.00,-153.00,1346.00,690,20240614,-38.41,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.00,Y,036630,1000,2100 억,,1628691,N,N,0,N,00,N
+20250401,150408,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,425,425,425,425,425,425,425,2100,127,1000,0,1,1,200000000,850,-2.78,0.32,12,0.00,-153.00,1346.00,690,20240614,-38.41,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.00,Y,036630,1000,2100 억,,1628691,N,N,0,N,00,N
+20250401,140407,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,425,425,425,425,425,425,425,2100,127,1000,0,1,1,200000000,850,-2.78,0.32,12,0.00,-153.00,1346.00,690,20240614,-38.41,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.00,Y,036630,1000,2100 억,,1628691,N,N,0,N,00,N
+20250401,130407,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,425,425,425,425,425,425,425,2100,127,1000,0,1,1,200000000,850,-2.78,0.32,12,0.00,-153.00,1346.00,690,20240614,-38.41,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.00,Y,036630,1000,2100 억,,1628691,N,N,0,N,00,N
+20250401,120408,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,425,425,425,425,425,425,425,2100,127,1000,0,1,1,200000000,850,-2.78,0.32,12,0.00,-153.00,1346.00,690,20240614,-38.41,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.00,Y,036630,1000,2100 억,,1628691,N,N,0,N,00,N
+20250401,110405,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,425,425,425,425,425,425,425,2100,127,1000,0,1,1,200000000,850,-2.78,0.32,12,0.00,-153.00,1346.00,690,20240614,-38.41,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.00,Y,036630,1000,2100 억,,1628691,N,N,0,N,00,N
+20250401,100401,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,425,425,425,425,425,425,425,2100,127,1000,0,1,1,200000000,850,-2.78,0.32,12,0.00,-153.00,1346.00,690,20240614,-38.41,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.00,Y,036630,1000,2100 억,,1628691,N,N,0,N,00,N
+20250401,090404,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,425,0,3,0.00,0,0,0.00,0,0,0,552,298,425,0.00,1.66,0,0,425,425,425,425,425,425,425,2100,127,1000,0,1,1,200000000,850,-2.78,0.32,12,0.00,-153.00,1346.00,690,20240614,-38.41,376,20241210,13.03,444,-4.28,20250103,396,7.32,20250102,690,-38.41,20240614,376,13.03,20241210,0.00,Y,036630,1000,2100 억,,1628691,N,N,0,N,00,N
diff --git a/036640/price/prices-20250401.csv b/036640/price/prices-20250401.csv
new file mode 100644
index 000000000000..d4462ecb98e3
--- /dev/null
+++ b/036640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4925,70,2,1.44,234653539,47618,64.51,4895,4980,4870,6310,3400,4855,4927.83,1.55,0,16184,5038,4946,4898,4806,4758,4922,4782,82,1455,500,3490,5,1,16354800,805,5.33,0.65,12,0.29,924.00,7560.00,6110,20240528,-19.39,4170,20241209,18.11,5100,-3.43,20250113,4465,10.30,20250203,6110,-19.39,20240528,4170,18.11,20241209,1.45,Y,036640,500,81 억,,253179,N,N,0,N,00,N
+20250401,150408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4950,95,2,1.96,213970279,43426,58.83,4895,4980,4870,6310,3400,4855,4927.24,1.55,0,14682,5038,4946,4898,4806,4758,4922,4782,82,1455,500,3490,5,1,16354800,810,5.36,0.65,12,0.27,924.00,7560.00,6110,20240528,-18.99,4170,20241209,18.71,5100,-2.94,20250113,4465,10.86,20250203,6110,-18.99,20240528,4170,18.71,20241209,1.45,Y,036640,500,81 억,,253179,N,N,0,N,00,N
+20250401,140407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4960,105,2,2.16,191030589,38791,52.55,4895,4980,4870,6310,3400,4855,4924.61,1.55,0,13537,5038,4946,4898,4806,4758,4922,4782,82,1455,500,3490,5,1,16354800,811,5.37,0.66,12,0.24,924.00,7560.00,6110,20240528,-18.82,4170,20241209,18.94,5100,-2.75,20250113,4465,11.09,20250203,6110,-18.82,20240528,4170,18.94,20241209,1.45,Y,036640,500,81 억,,253179,N,N,0,N,00,N
+20250401,130408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4960,105,2,2.16,180552534,36673,49.68,4895,4980,4870,6310,3400,4855,4923.31,1.55,0,12405,5038,4946,4898,4806,4758,4922,4782,82,1455,500,3490,5,1,16354800,811,5.37,0.66,12,0.22,924.00,7560.00,6110,20240528,-18.82,4170,20241209,18.94,5100,-2.75,20250113,4465,11.09,20250203,6110,-18.82,20240528,4170,18.94,20241209,1.45,Y,036640,500,81 억,,253179,N,N,0,N,00,N
+20250401,120408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4955,100,2,2.06,163303322,33202,44.98,4895,4970,4870,6310,3400,4855,4918.48,1.55,0,12020,5038,4946,4898,4806,4758,4922,4782,82,1455,500,3490,5,1,16354800,810,5.36,0.66,12,0.20,924.00,7560.00,6110,20240528,-18.90,4170,20241209,18.82,5100,-2.84,20250113,4465,10.97,20250203,6110,-18.90,20240528,4170,18.82,20241209,1.45,Y,036640,500,81 억,,253179,N,N,0,N,00,N
+20250401,110406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4925,70,2,1.44,114874215,23400,31.70,4895,4930,4870,6310,3400,4855,4909.15,1.55,0,7807,5038,4946,4898,4806,4758,4922,4782,82,1455,500,3490,5,1,16354800,805,5.33,0.65,12,0.14,924.00,7560.00,6110,20240528,-19.39,4170,20241209,18.11,5100,-3.43,20250113,4465,10.30,20250203,6110,-19.39,20240528,4170,18.11,20241209,1.45,Y,036640,500,81 억,,253179,N,N,0,N,00,N
+20250401,100402,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4900,45,2,0.93,65331685,13281,17.99,4895,4930,4875,6310,3400,4855,4919.18,1.55,0,2678,5038,4946,4898,4806,4758,4922,4782,82,1455,500,3490,5,1,16354800,801,5.30,0.65,12,0.08,924.00,7560.00,6110,20240528,-19.80,4170,20241209,17.51,5100,-3.92,20250113,4465,9.74,20250203,6110,-19.80,20240528,4170,17.51,20241209,1.45,Y,036640,500,81 억,,253179,N,N,0,N,00,N
+20250401,090404,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4895,40,2,0.82,850605,174,0.24,4895,4895,4875,6310,3400,4855,4888.53,1.55,0,-27,5038,4946,4898,4806,4758,4922,4782,82,1455,500,3490,5,1,16354800,801,5.30,0.65,12,0.00,924.00,7560.00,6110,20240528,-19.89,4170,20241209,17.39,5100,-4.02,20250113,4465,9.63,20250203,6110,-19.89,20240528,4170,17.39,20241209,1.45,Y,036640,500,81 억,,253179,N,N,0,N,00,N
diff --git a/036670/price/prices-20250401.csv b/036670/price/prices-20250401.csv
new file mode 100644
index 000000000000..68c0ec81c96e
--- /dev/null
+++ b/036670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6140,30,2,0.49,56782520,9247,104.95,6110,6170,6100,7940,4280,6110,6140.64,3.18,0,-261,6223,6166,6093,6036,5963,6130,6000,56,1830,500,4270,10,1,11270000,692,4.70,0.56,12,0.08,1306.00,10885.00,8000,20240814,-23.25,5210,20240805,17.85,6670,-7.95,20250106,6020,1.99,20250331,8000,-23.25,20240814,5210,17.85,20240805,1.50,Y,036670,500,56 억,,358805,N,N,44,N,00,N
+20250401,150408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6140,30,2,0.49,54516860,8878,100.76,6110,6170,6100,7940,4280,6110,6140.67,3.18,0,-211,6223,6166,6093,6036,5963,6130,6000,56,1830,500,4270,10,1,11270000,692,4.70,0.56,12,0.08,1306.00,10885.00,8000,20240814,-23.25,5210,20240805,17.85,6670,-7.95,20250106,6020,1.99,20250331,8000,-23.25,20240814,5210,17.85,20240805,1.50,Y,036670,500,56 억,,358805,N,N,44,N,00,N
+20250401,140407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6130,20,2,0.33,51658120,8412,95.47,6110,6170,6100,7940,4280,6110,6141.00,3.18,0,-215,6223,6166,6093,6036,5963,6130,6000,56,1830,500,4270,10,1,11270000,691,4.69,0.56,12,0.07,1306.00,10885.00,8000,20240814,-23.38,5210,20240805,17.66,6670,-8.10,20250106,6020,1.83,20250331,8000,-23.38,20240814,5210,17.66,20240805,1.50,Y,036670,500,56 억,,358805,N,N,44,N,00,N
+20250401,130408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6140,30,2,0.49,36588520,5948,67.51,6110,6170,6110,7940,4280,6110,6151.40,3.18,0,-235,6223,6166,6093,6036,5963,6130,6000,56,1830,500,4270,10,1,11270000,692,4.70,0.56,12,0.05,1306.00,10885.00,8000,20240814,-23.25,5210,20240805,17.85,6670,-7.95,20250106,6020,1.99,20250331,8000,-23.25,20240814,5210,17.85,20240805,1.50,Y,036670,500,56 억,,358805,N,N,44,N,00,N
+20250401,120408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6150,40,2,0.65,36041930,5859,66.50,6110,6170,6110,7940,4280,6110,6151.55,3.18,0,-235,6223,6166,6093,6036,5963,6130,6000,56,1830,500,4270,10,1,11270000,693,4.71,0.56,12,0.05,1306.00,10885.00,8000,20240814,-23.12,5210,20240805,18.04,6670,-7.80,20250106,6020,2.16,20250331,8000,-23.12,20240814,5210,18.04,20240805,1.50,Y,036670,500,56 억,,358805,N,N,44,N,00,N
+20250401,110406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6150,40,2,0.65,28281730,4595,52.15,6110,6170,6110,7940,4280,6110,6154.89,3.18,0,-235,6223,6166,6093,6036,5963,6130,6000,56,1830,500,4270,10,1,11270000,693,4.71,0.56,12,0.04,1306.00,10885.00,8000,20240814,-23.12,5210,20240805,18.04,6670,-7.80,20250106,6020,2.16,20250331,8000,-23.12,20240814,5210,18.04,20240805,1.50,Y,036670,500,56 억,,358805,N,N,44,N,00,N
+20250401,100402,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6150,40,2,0.65,28214210,4584,52.03,6110,6170,6110,7940,4280,6110,6154.93,3.18,0,-235,6223,6166,6093,6036,5963,6130,6000,56,1830,500,4270,10,1,11270000,693,4.71,0.56,12,0.04,1306.00,10885.00,8000,20240814,-23.12,5210,20240805,18.04,6670,-7.80,20250106,6020,2.16,20250331,8000,-23.12,20240814,5210,18.04,20240805,1.50,Y,036670,500,56 억,,358805,N,N,44,N,00,N
+20250401,090404,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6140,30,2,0.49,1308260,214,2.43,6110,6140,6110,7940,4280,6110,6113.36,3.18,0,-30,6223,6166,6093,6036,5963,6130,6000,56,1830,500,4270,10,1,11270000,692,4.70,0.56,12,0.00,1306.00,10885.00,8000,20240814,-23.25,5210,20240805,17.85,6670,-7.95,20250106,6020,1.99,20250331,8000,-23.25,20240814,5210,17.85,20240805,1.50,Y,036670,500,56 억,,358805,N,N,44,N,00,N
diff --git a/036690/price/prices-20250401.csv b/036690/price/prices-20250401.csv
new file mode 100644
index 000000000000..4020c3235015
--- /dev/null
+++ b/036690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160408,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2920,20240320,-1.20,2870,20240321,0.52,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240401,2885,0.00,20240401,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250401,150408,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2920,20240320,-1.20,2870,20240321,0.52,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240401,2885,0.00,20240401,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250401,140408,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2920,20240320,-1.20,2870,20240321,0.52,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240401,2885,0.00,20240401,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250401,130408,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2920,20240320,-1.20,2870,20240321,0.52,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240401,2885,0.00,20240401,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250401,120409,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2920,20240320,-1.20,2870,20240321,0.52,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240401,2885,0.00,20240401,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250401,110406,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2920,20240320,-1.20,2870,20240321,0.52,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240401,2885,0.00,20240401,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250401,100402,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2920,20240320,-1.20,2870,20240321,0.52,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240401,2885,0.00,20240401,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250401,090404,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-1.38,3.04,12,0.00,-2094.00,950.00,2920,20240320,-1.20,2870,20240321,0.52,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240401,2885,0.00,20240401,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20250401.csv b/036710/price/prices-20250401.csv
new file mode 100644
index 000000000000..d3579f65dee3
--- /dev/null
+++ b/036710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1471,16,2,1.10,67028716,46472,81.13,1482,1482,1425,1891,1019,1455,1442.35,16.67,0,-2419,1510,1482,1442,1414,1374,1462,1394,244,436,500,960,1,1,48723279,717,-0.97,2.54,12,0.10,-1519.00,579.00,3400,20240402,-56.74,885,20241210,66.21,1740,-15.46,20250219,1027,43.23,20250102,3400,-56.74,20240402,885,66.21,20241210,1.31,Y,036710,500,243 억,,8123418,N,N,0,N,00,N
+20250401,150408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1449,-6,5,-0.41,49521988,34518,60.26,1482,1482,1425,1891,1019,1455,1434.67,16.67,0,-1723,1510,1482,1442,1414,1374,1462,1394,244,436,500,960,1,1,48723279,706,-0.95,2.50,12,0.07,-1519.00,579.00,3400,20240402,-57.38,885,20241210,63.73,1740,-16.72,20250219,1027,41.09,20250102,3400,-57.38,20240402,885,63.73,20241210,1.31,Y,036710,500,243 억,,8123418,N,N,0,N,00,N
+20250401,140408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1436,-19,5,-1.31,40085084,27928,48.76,1482,1482,1425,1891,1019,1455,1435.30,16.67,0,-820,1510,1482,1442,1414,1374,1462,1394,244,436,500,960,1,1,48723279,700,-0.95,2.48,12,0.06,-1519.00,579.00,3400,20240402,-57.76,885,20241210,62.26,1740,-17.47,20250219,1027,39.82,20250102,3400,-57.76,20240402,885,62.26,20241210,1.31,Y,036710,500,243 억,,8123418,N,N,0,N,00,N
+20250401,130408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1446,-9,5,-0.62,29414772,20474,35.74,1482,1482,1425,1891,1019,1455,1436.69,16.67,0,-1287,1510,1482,1442,1414,1374,1462,1394,244,436,500,960,1,1,48723279,705,-0.95,2.50,12,0.04,-1519.00,579.00,3400,20240402,-57.47,885,20241210,63.39,1740,-16.90,20250219,1027,40.80,20250102,3400,-57.47,20240402,885,63.39,20241210,1.31,Y,036710,500,243 억,,8123418,N,N,0,N,00,N
+20250401,120409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1442,-13,5,-0.89,26938345,18755,32.74,1482,1482,1425,1891,1019,1455,1436.33,16.67,0,-1005,1510,1482,1442,1414,1374,1462,1394,244,436,500,960,1,1,48723279,703,-0.95,2.49,12,0.04,-1519.00,579.00,3400,20240402,-57.59,885,20241210,62.94,1740,-17.13,20250219,1027,40.41,20250102,3400,-57.59,20240402,885,62.94,20241210,1.31,Y,036710,500,243 억,,8123418,N,N,0,N,00,N
+20250401,110406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1434,-21,5,-1.44,25108741,17484,30.52,1482,1482,1425,1891,1019,1455,1436.10,16.67,0,-696,1510,1482,1442,1414,1374,1462,1394,244,436,500,960,1,1,48723279,699,-0.94,2.48,12,0.04,-1519.00,579.00,3400,20240402,-57.82,885,20241210,62.03,1740,-17.59,20250219,1027,39.63,20250102,3400,-57.82,20240402,885,62.03,20241210,1.31,Y,036710,500,243 억,,8123418,N,N,0,N,00,N
+20250401,100402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1436,-19,5,-1.31,11982304,8302,14.49,1482,1482,1436,1891,1019,1455,1443.30,16.67,0,-1244,1510,1482,1442,1414,1374,1462,1394,244,436,500,960,1,1,48723279,700,-0.95,2.48,12,0.02,-1519.00,579.00,3400,20240402,-57.76,885,20241210,62.26,1740,-17.47,20250219,1027,39.82,20250102,3400,-57.76,20240402,885,62.26,20241210,1.31,Y,036710,500,243 억,,8123418,N,N,0,N,00,N
+20250401,090405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1448,-7,5,-0.48,1489547,1025,1.79,1482,1482,1448,1891,1019,1455,1453.22,16.67,0,391,1510,1482,1442,1414,1374,1462,1394,244,436,500,960,1,1,48723279,706,-0.95,2.50,12,0.00,-1519.00,579.00,3400,20240402,-57.41,885,20241210,63.62,1740,-16.78,20250219,1027,40.99,20250102,3400,-57.41,20240402,885,63.62,20241210,1.31,Y,036710,500,243 억,,8123418,N,N,0,N,00,N
diff --git a/036800/price/prices-20250401.csv b/036800/price/prices-20250401.csv
new file mode 100644
index 000000000000..9eea3e3cd94f
--- /dev/null
+++ b/036800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160408,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17560,30,2,0.17,142605700,8149,214.73,17520,17820,17450,22750,12280,17530,17499.78,23.18,0,-938,17896,17712,17566,17382,17236,17805,17475,50,5220,500,12970,10,1,10000000,1756,4.58,0.47,12,0.08,3830.00,37344.00,23550,20240425,-25.44,16710,20250204,5.09,18580,-5.49,20250110,16710,5.09,20250204,23550,-25.44,20240425,16710,5.09,20250204,0.09,Y,036800,500,50 억,,2317525,N,N,449,N,00,N
+20250401,150409,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17550,20,2,0.11,139271500,7959,209.72,17520,17820,17450,22750,12280,17530,17498.62,23.18,0,-860,17896,17712,17566,17382,17236,17805,17475,50,5220,500,12970,10,1,10000000,1755,4.58,0.47,12,0.08,3830.00,37344.00,23550,20240425,-25.48,16710,20250204,5.03,18580,-5.54,20250110,16710,5.03,20250204,23550,-25.48,20240425,16710,5.03,20250204,0.09,Y,036800,500,50 억,,2317525,N,N,449,N,00,N
+20250401,140408,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17480,-50,5,-0.29,105825760,6046,159.31,17520,17820,17450,22750,12280,17530,17503.43,23.18,0,-800,17896,17712,17566,17382,17236,17805,17475,50,5220,500,12970,10,1,10000000,1748,4.56,0.47,12,0.06,3830.00,37344.00,23550,20240425,-25.77,16710,20250204,4.61,18580,-5.92,20250110,16710,4.61,20250204,23550,-25.77,20240425,16710,4.61,20250204,0.09,Y,036800,500,50 억,,2317525,N,N,449,N,00,N
+20250401,130409,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17570,40,2,0.23,29698300,1693,44.61,17520,17820,17450,22750,12280,17530,17541.82,23.18,0,204,17896,17712,17566,17382,17236,17805,17475,50,5220,500,12970,10,1,10000000,1757,4.59,0.47,12,0.02,3830.00,37344.00,23550,20240425,-25.39,16710,20250204,5.15,18580,-5.44,20250110,16710,5.15,20250204,23550,-25.39,20240425,16710,5.15,20250204,0.09,Y,036800,500,50 억,,2317525,N,N,449,N,00,N
+20250401,120409,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17650,120,2,0.68,29627840,1689,44.51,17520,17820,17450,22750,12280,17530,17541.65,23.18,0,207,17896,17712,17566,17382,17236,17805,17475,50,5220,500,12970,10,1,10000000,1765,4.61,0.47,12,0.02,3830.00,37344.00,23550,20240425,-25.05,16710,20250204,5.63,18580,-5.01,20250110,16710,5.63,20250204,23550,-25.05,20240425,16710,5.63,20250204,0.09,Y,036800,500,50 억,,2317525,N,N,449,N,00,N
+20250401,110407,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17560,30,2,0.17,23739490,1354,35.68,17520,17820,17450,22750,12280,17530,17532.86,23.18,0,227,17896,17712,17566,17382,17236,17805,17475,50,5220,500,12970,10,1,10000000,1756,4.58,0.47,12,0.01,3830.00,37344.00,23550,20240425,-25.44,16710,20250204,5.09,18580,-5.49,20250110,16710,5.09,20250204,23550,-25.44,20240425,16710,5.09,20250204,0.09,Y,036800,500,50 억,,2317525,N,N,449,N,00,N
+20250401,100403,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17700,170,2,0.97,22961740,1310,34.52,17520,17820,17450,22750,12280,17530,17528.05,23.18,0,228,17896,17712,17566,17382,17236,17805,17475,50,5220,500,12970,10,1,10000000,1770,4.62,0.47,12,0.01,3830.00,37344.00,23550,20240425,-24.84,16710,20250204,5.92,18580,-4.74,20250110,16710,5.92,20250204,23550,-24.84,20240425,16710,5.92,20250204,0.09,Y,036800,500,50 억,,2317525,N,N,449,N,00,N
+20250401,090405,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17520,-10,5,-0.06,17520,1,0.03,17520,17520,17520,22750,12280,17530,17520.00,23.18,0,0,17896,17712,17566,17382,17236,17805,17475,50,5220,500,12970,10,1,10000000,1752,4.57,0.47,12,0.00,3830.00,37344.00,23550,20240425,-25.61,16710,20250204,4.85,18580,-5.71,20250110,16710,4.85,20250204,23550,-25.61,20240425,16710,4.85,20250204,0.09,Y,036800,500,50 억,,2317525,N,N,449,N,00,N
diff --git a/036810/price/prices-20250401.csv b/036810/price/prices-20250401.csv
new file mode 100644
index 000000000000..2de46b1b9dd1
--- /dev/null
+++ b/036810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160408,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19460,760,2,4.06,2064567510,106845,66.35,18770,19800,18770,24300,13090,18700,19322.91,4.90,0,14245,19980,19340,18940,18300,17900,19140,18100,109,5600,500,13460,10,1,21756789,4234,294.85,1.69,12,0.49,66.00,11507.00,41486,20240611,-53.09,14066,20241209,38.35,24050,-19.09,20250225,15310,27.11,20250102,41850,-53.50,20240611,14190,37.14,20241209,3.39,Y,036810,500,108 억,,1066852,N,N,5646,N,00,N
+20250401,150409,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19450,750,2,4.01,1930908390,99959,62.08,18770,19800,18770,24300,13090,18700,19317.00,4.90,0,15085,19980,19340,18940,18300,17900,19140,18100,109,5600,500,13460,10,1,21756789,4232,294.70,1.69,12,0.46,66.00,11507.00,41486,20240611,-53.12,14066,20241209,38.28,24050,-19.13,20250225,15310,27.04,20250102,41850,-53.52,20240611,14190,37.07,20241209,3.39,Y,036810,500,108 억,,1066852,N,N,7807,N,00,N
+20250401,140408,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19510,810,2,4.33,1801756455,93334,57.96,18770,19800,18770,24300,13090,18700,19304.40,4.90,0,17118,19980,19340,18940,18300,17900,19140,18100,109,5600,500,13460,10,1,21756789,4245,295.61,1.70,12,0.43,66.00,11507.00,41486,20240611,-52.97,14066,20241209,38.70,24050,-18.88,20250225,15310,27.43,20250102,41850,-53.38,20240611,14190,37.49,20241209,3.39,Y,036810,500,108 억,,1066852,N,N,7807,N,00,N
+20250401,130409,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19490,790,2,4.22,1688274775,87519,54.35,18770,19800,18770,24300,13090,18700,19290.38,4.90,0,16079,19980,19340,18940,18300,17900,19140,18100,109,5600,500,13460,10,1,21756789,4240,295.30,1.69,12,0.40,66.00,11507.00,41486,20240611,-53.02,14066,20241209,38.56,24050,-18.96,20250225,15310,27.30,20250102,41850,-53.43,20240611,14190,37.35,20241209,3.39,Y,036810,500,108 억,,1066852,N,N,7807,N,00,N
+20250401,120409,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19680,980,2,5.24,1577737155,81872,50.85,18770,19800,18770,24300,13090,18700,19270.78,4.90,0,16903,19980,19340,18940,18300,17900,19140,18100,109,5600,500,13460,10,1,21756789,4282,298.18,1.71,12,0.38,66.00,11507.00,41486,20240611,-52.56,14066,20241209,39.91,24050,-18.17,20250225,15310,28.54,20250102,41850,-52.97,20240611,14190,38.69,20241209,3.39,Y,036810,500,108 억,,1066852,N,N,7807,N,00,N
+20250401,110407,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19620,920,2,4.92,1289592265,67222,41.75,18770,19660,18770,24300,13090,18700,19184.08,4.90,0,16426,19980,19340,18940,18300,17900,19140,18100,109,5600,500,13460,10,1,21756789,4269,297.27,1.71,12,0.31,66.00,11507.00,41486,20240611,-52.71,14066,20241209,39.49,24050,-18.42,20250225,15310,28.15,20250102,41850,-53.12,20240611,14190,38.27,20241209,3.39,Y,036810,500,108 억,,1066852,N,N,7807,N,00,N
+20250401,100403,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,19050,350,2,1.87,547869325,28891,17.94,18770,19190,18770,24300,13090,18700,18963.32,4.90,0,-2025,19980,19340,18940,18300,17900,19140,18100,109,5600,500,13460,10,1,21756789,4145,288.64,1.66,12,0.13,66.00,11507.00,41486,20240611,-54.08,14066,20241209,35.43,24050,-20.79,20250225,15310,24.43,20250102,41850,-54.48,20240611,14190,34.25,20241209,3.39,Y,036810,500,108 억,,1066852,N,N,7807,N,00,N
+20250401,090405,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18800,100,2,0.53,132354550,7023,4.36,18770,19120,18770,24300,13090,18700,18845.87,4.90,0,-992,19980,19340,18940,18300,17900,19140,18100,109,5600,500,13460,10,1,21756789,4090,284.85,1.63,12,0.03,66.00,11507.00,41486,20240611,-54.68,14066,20241209,33.66,24050,-21.83,20250225,15310,22.80,20250102,41850,-55.08,20240611,14190,32.49,20241209,3.39,Y,036810,500,108 억,,1066852,N,N,7807,N,00,N
diff --git a/036830/price/prices-20250401.csv b/036830/price/prices-20250401.csv
new file mode 100644
index 000000000000..5c7f2d020868
--- /dev/null
+++ b/036830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160409,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,29400,1650,2,5.95,1014699275,35047,46.25,27850,29400,27850,36050,19450,27750,28952.53,4.88,0,11716,30183,28966,28283,27066,26383,28625,26725,105,8300,500,19420,50,1,20964056,6163,10.49,0.47,12,0.17,2803.00,63200.00,93200,20240610,-68.45,27600,20250331,6.52,40050,-26.59,20250109,27600,6.52,20250331,93200,-68.45,20240610,27600,6.52,20250331,1.37,Y,036830,500,104 억,,1022474,N,N,1492,N,00,N
+20250401,150409,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,29100,1350,2,4.86,945245225,32676,43.12,27850,29400,27850,36050,19450,27750,28927.81,4.88,0,11236,30183,28966,28283,27066,26383,28625,26725,105,8300,500,19420,50,1,20964056,6101,10.38,0.46,12,0.16,2803.00,63200.00,93200,20240610,-68.78,27600,20250331,5.43,40050,-27.34,20250109,27600,5.43,20250331,93200,-68.78,20240610,27600,5.43,20250331,1.37,Y,036830,500,104 억,,1022474,N,N,3569,N,00,N
+20250401,140409,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,29300,1550,2,5.59,840277225,29081,38.37,27850,29400,27850,36050,19450,27750,28894.37,4.88,0,11017,30183,28966,28283,27066,26383,28625,26725,105,8300,500,19420,50,1,20964056,6142,10.45,0.46,12,0.14,2803.00,63200.00,93200,20240610,-68.56,27600,20250331,6.16,40050,-26.84,20250109,27600,6.16,20250331,93200,-68.56,20240610,27600,6.16,20250331,1.37,Y,036830,500,104 억,,1022474,N,N,3569,N,00,N
+20250401,130409,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,29300,1550,2,5.59,751402425,26045,34.37,27850,29400,27850,36050,19450,27750,28850.16,4.88,0,9811,30183,28966,28283,27066,26383,28625,26725,105,8300,500,19420,50,1,20964056,6142,10.45,0.46,12,0.12,2803.00,63200.00,93200,20240610,-68.56,27600,20250331,6.16,40050,-26.84,20250109,27600,6.16,20250331,93200,-68.56,20240610,27600,6.16,20250331,1.37,Y,036830,500,104 억,,1022474,N,N,3569,N,00,N
+20250401,120410,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,29350,1600,2,5.77,659953750,22923,30.25,27850,29400,27850,36050,19450,27750,28790.03,4.88,0,10086,30183,28966,28283,27066,26383,28625,26725,105,8300,500,19420,50,1,20964056,6153,10.47,0.46,12,0.11,2803.00,63200.00,93200,20240610,-68.51,27600,20250331,6.34,40050,-26.72,20250109,27600,6.34,20250331,93200,-68.51,20240610,27600,6.34,20250331,1.37,Y,036830,500,104 억,,1022474,N,N,3569,N,00,N
+20250401,110407,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,29200,1450,2,5.23,510549850,17821,23.52,27850,29350,27850,36050,19450,27750,28648.78,4.88,0,7818,30183,28966,28283,27066,26383,28625,26725,105,8300,500,19420,50,1,20964056,6122,10.42,0.46,12,0.09,2803.00,63200.00,93200,20240610,-68.67,27600,20250331,5.80,40050,-27.09,20250109,27600,5.80,20250331,93200,-68.67,20240610,27600,5.80,20250331,1.37,Y,036830,500,104 억,,1022474,N,N,3569,N,00,N
+20250401,100403,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,28300,550,2,1.98,211357700,7476,9.87,27850,28650,27850,36050,19450,27750,28271.50,4.88,0,3229,30183,28966,28283,27066,26383,28625,26725,105,8300,500,19420,50,1,20964056,5933,10.10,0.45,12,0.04,2803.00,63200.00,93200,20240610,-69.64,27600,20250331,2.54,40050,-29.34,20250109,27600,2.54,20250331,93200,-69.64,20240610,27600,2.54,20250331,1.37,Y,036830,500,104 억,,1022474,N,N,3569,N,00,N
+20250401,090405,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,27900,150,2,0.54,18550600,665,0.88,27850,28200,27850,36050,19450,27750,27895.64,4.88,0,-98,30183,28966,28283,27066,26383,28625,26725,105,8300,500,19420,50,1,20964056,5849,9.95,0.44,12,0.00,2803.00,63200.00,93200,20240610,-70.06,27600,20250331,1.09,40050,-30.34,20250109,27600,1.09,20250331,93200,-70.06,20240610,27600,1.09,20250331,1.37,Y,036830,500,104 억,,1022474,N,N,3569,N,00,N
diff --git a/036890/price/prices-20250401.csv b/036890/price/prices-20250401.csv
new file mode 100644
index 000000000000..4bc115ab117f
--- /dev/null
+++ b/036890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160409,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9050,50,2,0.56,501713345,55439,51.86,9000,9150,8970,11700,6300,9000,9049.83,6.77,0,4858,9386,9192,8946,8752,8506,9070,8630,112,2700,500,6480,10,1,22482268,2035,9.71,0.73,12,0.25,932.00,12365.00,10800,20250306,-16.20,7400,20240805,22.30,10800,-16.20,20250306,8690,4.14,20250102,10800,-16.20,20250306,7400,22.30,20240805,2.76,Y,036890,500,112 억,,1523000,N,N,73,N,00,N
+20250401,150409,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9050,50,2,0.56,476042725,52600,49.20,9000,9150,8970,11700,6300,9000,9050.24,6.77,0,4741,9386,9192,8946,8752,8506,9070,8630,112,2700,500,6480,10,1,22482268,2035,9.71,0.73,12,0.23,932.00,12365.00,10800,20250306,-16.20,7400,20240805,22.30,10800,-16.20,20250306,8690,4.14,20250102,10800,-16.20,20250306,7400,22.30,20240805,2.76,Y,036890,500,112 억,,1523000,N,N,2493,N,00,N
+20250401,140409,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9090,90,2,1.00,436376525,48222,45.11,9000,9150,8970,11700,6300,9000,9049.32,6.77,0,4287,9386,9192,8946,8752,8506,9070,8630,112,2700,500,6480,10,1,22482268,2044,9.75,0.74,12,0.21,932.00,12365.00,10800,20250306,-15.83,7400,20240805,22.84,10800,-15.83,20250306,8690,4.60,20250102,10800,-15.83,20250306,7400,22.84,20240805,2.76,Y,036890,500,112 억,,1523000,N,N,2493,N,00,N
+20250401,130409,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9080,80,2,0.89,397310645,43920,41.08,9000,9150,8970,11700,6300,9000,9046.24,6.77,0,3883,9386,9192,8946,8752,8506,9070,8630,112,2700,500,6480,10,1,22482268,2041,9.74,0.73,12,0.20,932.00,12365.00,10800,20250306,-15.93,7400,20240805,22.70,10800,-15.93,20250306,8690,4.49,20250102,10800,-15.93,20250306,7400,22.70,20240805,2.76,Y,036890,500,112 억,,1523000,N,N,2493,N,00,N
+20250401,120410,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9090,90,2,1.00,343721185,38021,35.56,9000,9150,8970,11700,6300,9000,9040.30,6.77,0,4880,9386,9192,8946,8752,8506,9070,8630,112,2700,500,6480,10,1,22482268,2044,9.75,0.74,12,0.17,932.00,12365.00,10800,20250306,-15.83,7400,20240805,22.84,10800,-15.83,20250306,8690,4.60,20250102,10800,-15.83,20250306,7400,22.84,20240805,2.76,Y,036890,500,112 억,,1523000,N,N,2493,N,00,N
+20250401,110407,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9070,70,2,0.78,278033835,30816,28.82,9000,9150,8970,11700,6300,9000,9022.39,6.77,0,6051,9386,9192,8946,8752,8506,9070,8630,112,2700,500,6480,10,1,22482268,2039,9.73,0.73,12,0.14,932.00,12365.00,10800,20250306,-16.02,7400,20240805,22.57,10800,-16.02,20250306,8690,4.37,20250102,10800,-16.02,20250306,7400,22.57,20240805,2.76,Y,036890,500,112 억,,1523000,N,N,2493,N,00,N
+20250401,100403,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9020,20,2,0.22,203646605,22579,21.12,9000,9150,8970,11700,6300,9000,9019.29,6.77,0,3975,9386,9192,8946,8752,8506,9070,8630,112,2700,500,6480,10,1,22482268,2028,9.68,0.73,12,0.10,932.00,12365.00,10800,20250306,-16.48,7400,20240805,21.89,10800,-16.48,20250306,8690,3.80,20250102,10800,-16.48,20250306,7400,21.89,20240805,2.76,Y,036890,500,112 억,,1523000,N,N,2493,N,00,N
+20250401,090406,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9020,20,2,0.22,6370420,707,0.66,9000,9070,9000,11700,6300,9000,9010.50,6.77,0,211,9386,9192,8946,8752,8506,9070,8630,112,2700,500,6480,10,1,22482268,2028,9.68,0.73,12,0.00,932.00,12365.00,10800,20250306,-16.48,7400,20240805,21.89,10800,-16.48,20250306,8690,3.80,20250102,10800,-16.48,20250306,7400,21.89,20240805,2.76,Y,036890,500,112 억,,1523000,N,N,2493,N,00,N
diff --git a/036930/price/prices-20250401.csv b/036930/price/prices-20250401.csv
new file mode 100644
index 000000000000..024336146f11
--- /dev/null
+++ b/036930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160409,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38700,550,2,1.44,20334029225,525290,141.84,39350,39500,38000,49550,26750,38150,38710.11,21.02,0,-116409,39816,38982,38166,37332,36516,39400,37750,241,11400,500,28230,50,1,47268321,18293,17.32,2.97,12,1.11,2235.00,13041.00,43400,20250321,-10.83,22050,20240909,75.51,43400,-10.83,20250321,28750,34.61,20250102,43400,-10.83,20250321,22050,75.51,20240909,1.54,Y,036930,500,241 억,,9937746,N,N,86793,N,00,N
+20250401,150410,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38700,550,2,1.44,19331432925,499383,134.85,39350,39500,38000,49550,26750,38150,38710.64,21.02,0,-116831,39816,38982,38166,37332,36516,39400,37750,241,11400,500,28230,50,1,47268321,18293,17.32,2.97,12,1.06,2235.00,13041.00,43400,20250321,-10.83,22050,20240909,75.51,43400,-10.83,20250321,28750,34.61,20250102,43400,-10.83,20250321,22050,75.51,20240909,1.54,Y,036930,500,241 억,,9937746,N,N,46878,N,00,N
+20250401,140409,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38800,650,2,1.70,17551413325,453409,122.43,39350,39500,38000,49550,26750,38150,38709.89,21.02,0,-116692,39816,38982,38166,37332,36516,39400,37750,241,11400,500,28230,50,1,47268321,18340,17.36,2.98,12,0.96,2235.00,13041.00,43400,20250321,-10.60,22050,20240909,75.96,43400,-10.60,20250321,28750,34.96,20250102,43400,-10.60,20250321,22050,75.96,20240909,1.54,Y,036930,500,241 억,,9937746,N,N,46878,N,00,N
+20250401,130410,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38450,300,2,0.79,15589343975,402614,108.72,39350,39500,38000,49550,26750,38150,38720.33,21.02,0,-110959,39816,38982,38166,37332,36516,39400,37750,241,11400,500,28230,50,1,47268321,18175,17.20,2.95,12,0.85,2235.00,13041.00,43400,20250321,-11.41,22050,20240909,74.38,43400,-11.41,20250321,28750,33.74,20250102,43400,-11.41,20250321,22050,74.38,20240909,1.54,Y,036930,500,241 억,,9937746,N,N,46878,N,00,N
+20250401,120410,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38800,650,2,1.70,14254307450,368077,99.39,39350,39500,38000,49550,26750,38150,38726.43,21.02,0,-95894,39816,38982,38166,37332,36516,39400,37750,241,11400,500,28230,50,1,47268321,18340,17.36,2.98,12,0.78,2235.00,13041.00,43400,20250321,-10.60,22050,20240909,75.96,43400,-10.60,20250321,28750,34.96,20250102,43400,-10.60,20250321,22050,75.96,20240909,1.54,Y,036930,500,241 억,,9937746,N,N,46878,N,00,N
+20250401,110408,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38850,700,2,1.83,11111611025,287183,77.55,39350,39500,38000,49550,26750,38150,38691.75,21.02,0,-81097,39816,38982,38166,37332,36516,39400,37750,241,11400,500,28230,50,1,47268321,18364,17.38,2.98,12,0.61,2235.00,13041.00,43400,20250321,-10.48,22050,20240909,76.19,43400,-10.48,20250321,28750,35.13,20250102,43400,-10.48,20250321,22050,76.19,20240909,1.54,Y,036930,500,241 억,,9937746,N,N,46878,N,00,N
+20250401,100404,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38350,200,2,0.52,6695213650,172502,46.58,39350,39500,38000,49550,26750,38150,38812.39,21.02,0,-83784,39816,38982,38166,37332,36516,39400,37750,241,11400,500,28230,50,1,47268321,18127,17.16,2.94,12,0.36,2235.00,13041.00,43400,20250321,-11.64,22050,20240909,73.92,43400,-11.64,20250321,28750,33.39,20250102,43400,-11.64,20250321,22050,73.92,20240909,1.54,Y,036930,500,241 억,,9937746,N,N,46878,N,00,N
+20250401,090406,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39150,1000,2,2.62,2147233425,54684,14.77,39350,39500,38950,49550,26750,38150,39266.25,21.02,0,-36811,39816,38982,38166,37332,36516,39400,37750,241,11400,500,28230,50,1,47268321,18506,17.52,3.00,12,0.12,2235.00,13041.00,43400,20250321,-9.79,22050,20240909,77.55,43400,-9.79,20250321,28750,36.17,20250102,43400,-9.79,20250321,22050,77.55,20240909,1.54,Y,036930,500,241 억,,9937746,N,N,46878,N,00,N
diff --git a/037030/price/prices-20250401.csv b/037030/price/prices-20250401.csv
new file mode 100644
index 000000000000..cc8cb87b4b53
--- /dev/null
+++ b/037030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,55,2,2.63,261219077,122725,89.07,2110,2160,2085,2720,1470,2095,2128.49,1.38,0,35658,2221,2157,2116,2052,2011,2137,2032,219,625,1000,1420,5,1,21878974,470,2.68,0.41,12,0.56,803.00,5212.00,3025,20240402,-28.93,1950,20241210,10.26,2670,-19.48,20250224,2075,3.61,20250331,3025,-28.93,20240402,1950,10.26,20241210,2.14,Y,037030,1000,218 억,,301111,N,N,0,N,00,N
+20250401,150410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,50,2,2.39,240127032,112897,81.93,2110,2160,2085,2720,1470,2095,2126.96,1.38,0,35080,2221,2157,2116,2052,2011,2137,2032,219,625,1000,1420,5,1,21878974,469,2.67,0.41,12,0.52,803.00,5212.00,3025,20240402,-29.09,1950,20241210,10.00,2670,-19.66,20250224,2075,3.37,20250331,3025,-29.09,20240402,1950,10.00,20241210,2.14,Y,037030,1000,218 억,,301111,N,N,0,N,00,N
+20250401,140409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,50,2,2.39,224413667,105562,76.61,2110,2160,2085,2720,1470,2095,2125.89,1.38,0,34443,2221,2157,2116,2052,2011,2137,2032,219,625,1000,1420,5,1,21878974,469,2.67,0.41,12,0.48,803.00,5212.00,3025,20240402,-29.09,1950,20241210,10.00,2670,-19.66,20250224,2075,3.37,20250331,3025,-29.09,20240402,1950,10.00,20241210,2.14,Y,037030,1000,218 억,,301111,N,N,0,N,00,N
+20250401,130410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2135,40,2,1.91,207662745,97762,70.95,2110,2145,2085,2720,1470,2095,2124.17,1.38,0,34073,2221,2157,2116,2052,2011,2137,2032,219,625,1000,1420,5,1,21878974,467,2.66,0.41,12,0.45,803.00,5212.00,3025,20240402,-29.42,1950,20241210,9.49,2670,-20.04,20250224,2075,2.89,20250331,3025,-29.42,20240402,1950,9.49,20241210,2.14,Y,037030,1000,218 억,,301111,N,N,0,N,00,N
+20250401,120410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2135,40,2,1.91,183049125,86237,62.59,2110,2140,2085,2720,1470,2095,2122.63,1.38,0,33501,2221,2157,2116,2052,2011,2137,2032,219,625,1000,1420,5,1,21878974,467,2.66,0.41,12,0.39,803.00,5212.00,3025,20240402,-29.42,1950,20241210,9.49,2670,-20.04,20250224,2075,2.89,20250331,3025,-29.42,20240402,1950,9.49,20241210,2.14,Y,037030,1000,218 억,,301111,N,N,0,N,00,N
+20250401,110408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,45,2,2.15,152545135,71911,52.19,2110,2140,2085,2720,1470,2095,2121.30,1.38,0,25769,2221,2157,2116,2052,2011,2137,2032,219,625,1000,1420,5,1,21878974,468,2.67,0.41,12,0.33,803.00,5212.00,3025,20240402,-29.26,1950,20241210,9.74,2670,-19.85,20250224,2075,3.13,20250331,3025,-29.26,20240402,1950,9.74,20241210,2.14,Y,037030,1000,218 억,,301111,N,N,0,N,00,N
+20250401,100404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2085,-10,5,-0.48,80253730,37934,27.53,2110,2140,2085,2720,1470,2095,2115.61,1.38,0,4371,2221,2157,2116,2052,2011,2137,2032,219,625,1000,1420,5,1,21878974,456,2.60,0.40,12,0.17,803.00,5212.00,3025,20240402,-31.07,1950,20241210,6.92,2670,-21.91,20250224,2075,0.48,20250331,3025,-31.07,20240402,1950,6.92,20241210,2.14,Y,037030,1000,218 억,,301111,N,N,0,N,00,N
+20250401,090406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,10,2,0.48,15539800,7362,5.34,2110,2130,2105,2720,1470,2095,2110.81,1.38,0,937,2221,2157,2116,2052,2011,2137,2032,219,625,1000,1420,5,1,21878974,461,2.62,0.40,12,0.03,803.00,5212.00,3025,20240402,-30.41,1950,20241210,7.95,2670,-21.16,20250224,2075,1.45,20250331,3025,-30.41,20240402,1950,7.95,20241210,2.14,Y,037030,1000,218 억,,301111,N,N,0,N,00,N
diff --git a/037070/price/prices-20250401.csv b/037070/price/prices-20250401.csv
new file mode 100644
index 000000000000..6fba3cc3ce3e
--- /dev/null
+++ b/037070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,110,2,1.94,191999290,33411,61.99,5780,5820,5690,7370,3970,5670,5746.69,0.84,0,-2255,5976,5822,5666,5512,5356,5900,5590,100,1700,500,3620,10,1,20000000,1156,-6.89,1.39,12,0.17,-839.00,4157.00,12130,20240624,-52.35,4440,20241209,30.18,5990,-3.51,20250327,4600,25.65,20250102,12130,-52.35,20240624,4440,30.18,20241209,1.32,Y,037070,500,100 억,,168920,N,N,2140,N,00,N
+20250401,150410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,110,2,1.94,186227810,32412,60.13,5780,5820,5690,7370,3970,5670,5745.76,0.84,0,-1873,5976,5822,5666,5512,5356,5900,5590,100,1700,500,3620,10,1,20000000,1156,-6.89,1.39,12,0.16,-839.00,4157.00,12130,20240624,-52.35,4440,20241209,30.18,5990,-3.51,20250327,4600,25.65,20250102,12130,-52.35,20240624,4440,30.18,20241209,1.32,Y,037070,500,100 억,,168920,N,N,1573,N,00,N
+20250401,140410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5815,145,2,2.56,170442885,29685,55.08,5780,5820,5690,7370,3970,5670,5741.84,0.84,0,308,5976,5822,5666,5512,5356,5900,5590,100,1700,500,3620,10,1,20000000,1163,-6.93,1.40,12,0.15,-839.00,4157.00,12130,20240624,-52.06,4440,20241209,30.97,5990,-2.92,20250327,4600,26.41,20250102,12130,-52.06,20240624,4440,30.97,20241209,1.32,Y,037070,500,100 억,,168920,N,N,1573,N,00,N
+20250401,130410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,50,2,0.88,101590720,17722,32.88,5780,5780,5690,7370,3970,5670,5732.64,0.84,0,-3169,5976,5822,5666,5512,5356,5900,5590,100,1700,500,3620,10,1,20000000,1144,-6.82,1.38,12,0.09,-839.00,4157.00,12130,20240624,-52.84,4440,20241209,28.83,5990,-4.51,20250327,4600,24.35,20250102,12130,-52.84,20240624,4440,28.83,20241209,1.32,Y,037070,500,100 억,,168920,N,N,1573,N,00,N
+20250401,120411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,100,2,1.76,77436580,13511,25.07,5780,5780,5690,7370,3970,5670,5731.60,0.84,0,-2472,5976,5822,5666,5512,5356,5900,5590,100,1700,500,3620,10,1,20000000,1154,-6.88,1.39,12,0.07,-839.00,4157.00,12130,20240624,-52.43,4440,20241209,29.95,5990,-3.67,20250327,4600,25.43,20250102,12130,-52.43,20240624,4440,29.95,20241209,1.32,Y,037070,500,100 억,,168920,N,N,1573,N,00,N
+20250401,110408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,70,2,1.23,64068600,11188,20.76,5780,5780,5690,7370,3970,5670,5726.80,0.84,0,-2011,5976,5822,5666,5512,5356,5900,5590,100,1700,500,3620,10,1,20000000,1148,-6.84,1.38,12,0.06,-839.00,4157.00,12130,20240624,-52.68,4440,20241209,29.28,5990,-4.17,20250327,4600,24.78,20250102,12130,-52.68,20240624,4440,29.28,20241209,1.32,Y,037070,500,100 억,,168920,N,N,1573,N,00,N
+20250401,100404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,70,2,1.23,28653680,4996,9.27,5780,5780,5700,7370,3970,5670,5735.98,0.84,0,-2229,5976,5822,5666,5512,5356,5900,5590,100,1700,500,3620,10,1,20000000,1148,-6.84,1.38,12,0.02,-839.00,4157.00,12130,20240624,-52.68,4440,20241209,29.28,5990,-4.17,20250327,4600,24.78,20250102,12130,-52.68,20240624,4440,29.28,20241209,1.32,Y,037070,500,100 억,,168920,N,N,1573,N,00,N
+20250401,090406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,110,2,1.94,3436320,601,1.12,5780,5780,5710,7370,3970,5670,5722.00,0.84,0,-3,5976,5822,5666,5512,5356,5900,5590,100,1700,500,3620,10,1,20000000,1156,-6.89,1.39,12,0.00,-839.00,4157.00,12130,20240624,-52.35,4440,20241209,30.18,5990,-3.51,20250327,4600,25.65,20250102,12130,-52.35,20240624,4440,30.18,20241209,1.32,Y,037070,500,100 억,,168920,N,N,1573,N,00,N
diff --git a/037230/price/prices-20250401.csv b/037230/price/prices-20250401.csv
new file mode 100644
index 000000000000..6f6e4486e368
--- /dev/null
+++ b/037230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160410,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1585,35,2,2.26,11777370,7493,43.32,1549,1596,1545,2015,1085,1550,1571.78,0.79,0,-232,1636,1593,1565,1522,1494,1614,1543,149,465,500,1110,1,1,29800327,472,37.74,0.44,12,0.03,42.00,3612.00,2230,20240618,-28.92,1537,20250331,3.12,1812,-12.53,20250109,1537,3.12,20250331,2230,-28.92,20240618,1537,3.12,20250331,0.34,Y,037230,500,149 억,,235923,N,N,0,N,00,N
+20250401,150410,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1595,45,2,2.90,11656582,7417,42.88,1549,1596,1545,2015,1085,1550,1571.60,0.79,0,-231,1636,1593,1565,1522,1494,1614,1543,149,465,500,1110,1,1,29800327,475,37.98,0.44,12,0.02,42.00,3612.00,2230,20240618,-28.48,1537,20250331,3.77,1812,-11.98,20250109,1537,3.77,20250331,2230,-28.48,20240618,1537,3.77,20250331,0.34,Y,037230,500,149 억,,235923,N,N,0,N,00,N
+20250401,140410,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1595,45,2,2.90,11269701,7174,41.48,1549,1596,1545,2015,1085,1550,1570.91,0.79,0,-278,1636,1593,1565,1522,1494,1614,1543,149,465,500,1110,1,1,29800327,475,37.98,0.44,12,0.02,42.00,3612.00,2230,20240618,-28.48,1537,20250331,3.77,1812,-11.98,20250109,1537,3.77,20250331,2230,-28.48,20240618,1537,3.77,20250331,0.34,Y,037230,500,149 억,,235923,N,N,0,N,00,N
+20250401,130410,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1591,41,2,2.65,9708812,6194,35.81,1549,1596,1545,2015,1085,1550,1567.45,0.79,0,-412,1636,1593,1565,1522,1494,1614,1543,149,465,500,1110,1,1,29800327,474,37.88,0.44,12,0.02,42.00,3612.00,2230,20240618,-28.65,1537,20250331,3.51,1812,-12.20,20250109,1537,3.51,20250331,2230,-28.65,20240618,1537,3.51,20250331,0.34,Y,037230,500,149 억,,235923,N,N,0,N,00,N
+20250401,120411,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1581,31,2,2.00,9534994,6084,35.18,1549,1596,1545,2015,1085,1550,1567.22,0.79,0,-412,1636,1593,1565,1522,1494,1614,1543,149,465,500,1110,1,1,29800327,471,37.64,0.44,12,0.02,42.00,3612.00,2230,20240618,-29.10,1537,20250331,2.86,1812,-12.75,20250109,1537,2.86,20250331,2230,-29.10,20240618,1537,2.86,20250331,0.34,Y,037230,500,149 억,,235923,N,N,0,N,00,N
+20250401,110408,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1581,31,2,2.00,9534994,6084,35.18,1549,1596,1545,2015,1085,1550,1567.22,0.79,0,-412,1636,1593,1565,1522,1494,1614,1543,149,465,500,1110,1,1,29800327,471,37.64,0.44,12,0.02,42.00,3612.00,2230,20240618,-29.10,1537,20250331,2.86,1812,-12.75,20250109,1537,2.86,20250331,2230,-29.10,20240618,1537,2.86,20250331,0.34,Y,037230,500,149 억,,235923,N,N,0,N,00,N
+20250401,100404,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1579,29,2,1.87,9148757,5837,33.75,1549,1596,1545,2015,1085,1550,1567.37,0.79,0,-412,1636,1593,1565,1522,1494,1614,1543,149,465,500,1110,1,1,29800327,471,37.60,0.44,12,0.02,42.00,3612.00,2230,20240618,-29.19,1537,20250331,2.73,1812,-12.86,20250109,1537,2.73,20250331,2230,-29.19,20240618,1537,2.73,20250331,0.34,Y,037230,500,149 억,,235923,N,N,0,N,00,N
+20250401,090406,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1565,15,2,0.97,1959747,1265,7.31,1549,1565,1545,2015,1085,1550,1549.21,0.79,0,-386,1636,1593,1565,1522,1494,1614,1543,149,465,500,1110,1,1,29800327,466,37.26,0.43,12,0.00,42.00,3612.00,2230,20240618,-29.82,1537,20250331,1.82,1812,-13.63,20250109,1537,1.82,20250331,2230,-29.82,20240618,1537,1.82,20250331,0.34,Y,037230,500,149 억,,235923,N,N,0,N,00,N
diff --git a/037270/price/prices-20250401.csv b/037270/price/prices-20250401.csv
new file mode 100644
index 000000000000..ba121a2a6ffb
--- /dev/null
+++ b/037270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160410,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5030,40,2,0.80,4887520095,961777,84.52,5040,5220,4975,6480,3495,4990,5081.95,1.47,0,-34653,5320,5155,5065,4900,4810,5110,4855,323,1490,500,3090,10,1,63429410,3190,264.74,1.94,12,1.52,19.00,2595.00,7130,20241028,-29.45,2345,20240909,114.50,6400,-21.41,20250228,3570,40.90,20250102,7130,-29.45,20241028,2345,114.50,20240909,4.86,Y,037270,500,323 억,,934046,N,N,131473,N,00,N
+20250401,150411,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5060,70,2,1.40,4323027640,849498,74.66,5040,5220,4975,6480,3495,4990,5089.13,1.47,0,-25416,5320,5155,5065,4900,4810,5110,4855,323,1490,500,3090,10,1,63429410,3210,266.32,1.95,12,1.34,19.00,2595.00,7130,20241028,-29.03,2345,20240909,115.78,6400,-20.94,20250228,3570,41.74,20250102,7130,-29.03,20241028,2345,115.78,20240909,4.86,Y,037270,500,323 억,,934046,N,N,185973,N,00,N
+20250401,140410,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5110,120,2,2.40,4054271860,796530,70.00,5040,5220,4975,6480,3495,4990,5090.14,1.47,0,-8908,5320,5155,5065,4900,4810,5110,4855,323,1490,500,3090,10,1,63429410,3241,268.95,1.97,12,1.26,19.00,2595.00,7130,20241028,-28.33,2345,20240909,117.91,6400,-20.16,20250228,3570,43.14,20250102,7130,-28.33,20241028,2345,117.91,20240909,4.86,Y,037270,500,323 억,,934046,N,N,185973,N,00,N
+20250401,130411,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5130,140,2,2.81,3519130180,691445,60.77,5040,5220,4975,6480,3495,4990,5089.79,1.47,0,-2892,5320,5155,5065,4900,4810,5110,4855,323,1490,500,3090,10,1,63429410,3254,270.00,1.98,12,1.09,19.00,2595.00,7130,20241028,-28.05,2345,20240909,118.76,6400,-19.84,20250228,3570,43.70,20250102,7130,-28.05,20241028,2345,118.76,20240909,4.86,Y,037270,500,323 억,,934046,N,N,185973,N,00,N
+20250401,120411,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5160,170,2,3.41,3266358910,642361,56.45,5040,5220,4975,6480,3495,4990,5085.19,1.47,0,1310,5320,5155,5065,4900,4810,5110,4855,323,1490,500,3090,10,1,63429410,3273,271.58,1.99,12,1.01,19.00,2595.00,7130,20241028,-27.63,2345,20240909,120.04,6400,-19.38,20250228,3570,44.54,20250102,7130,-27.63,20241028,2345,120.04,20240909,4.86,Y,037270,500,323 억,,934046,N,N,185973,N,00,N
+20250401,110409,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5190,200,2,4.01,2550052595,504048,44.30,5040,5200,4975,6480,3495,4990,5059.39,1.47,0,-46707,5320,5155,5065,4900,4810,5110,4855,323,1490,500,3090,10,1,63429410,3292,273.16,2.00,12,0.79,19.00,2595.00,7130,20241028,-27.21,2345,20240909,121.32,6400,-18.91,20250228,3570,45.38,20250102,7130,-27.21,20241028,2345,121.32,20240909,4.86,Y,037270,500,323 억,,934046,N,N,185973,N,00,N
+20250401,100405,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5025,35,2,0.70,1687023575,334745,29.42,5040,5110,4975,6480,3495,4990,5040.00,1.47,0,-84965,5320,5155,5065,4900,4810,5110,4855,323,1490,500,3090,10,1,63429410,3187,264.47,1.94,12,0.53,19.00,2595.00,7130,20241028,-29.52,2345,20240909,114.29,6400,-21.48,20250228,3570,40.76,20250102,7130,-29.52,20241028,2345,114.29,20240909,4.86,Y,037270,500,323 억,,934046,N,N,185973,N,00,N
+20250401,090407,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5030,40,2,0.80,178159645,35318,3.10,5040,5080,5020,6480,3495,4990,5047.36,1.47,0,-15222,5320,5155,5065,4900,4810,5110,4855,323,1490,500,3090,10,1,63429410,3190,264.74,1.94,12,0.06,19.00,2595.00,7130,20241028,-29.45,2345,20240909,114.50,6400,-21.41,20250228,3570,40.90,20250102,7130,-29.45,20241028,2345,114.50,20240909,4.86,Y,037270,500,323 억,,934046,N,N,185973,N,00,N
diff --git a/037330/price/prices-20250401.csv b/037330/price/prices-20250401.csv
new file mode 100644
index 000000000000..16994a30112e
--- /dev/null
+++ b/037330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1260,-19,5,-1.49,811846884,606303,7453.93,1290,1446,1243,1662,896,1279,1339.14,3.85,0,-2398,1348,1313,1283,1248,1218,1298,1233,219,383,500,890,1,1,43885224,553,3.46,0.28,12,1.38,364.00,4568.00,2105,20240326,-40.14,1235,20250324,2.02,1531,-17.70,20250210,1235,2.02,20250324,2010,-37.31,20240401,1235,2.02,20250324,1.25,Y,037330,500,219 억,,1689365,N,N,286,N,00,N
+20250401,150411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1258,-21,5,-1.64,801127360,597782,7349.18,1290,1446,1243,1662,896,1279,1340.17,3.85,0,-2283,1348,1313,1283,1248,1218,1298,1233,219,383,500,890,1,1,43885224,552,3.46,0.28,12,1.36,364.00,4568.00,2105,20240326,-40.24,1235,20250324,1.86,1531,-17.83,20250210,1235,1.86,20250324,2010,-37.41,20240401,1235,1.86,20250324,1.25,Y,037330,500,219 억,,1689365,N,N,0,N,00,N
+20250401,140410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1254,-25,5,-1.95,785861743,585605,7199.47,1290,1446,1243,1662,896,1279,1341.97,3.85,0,-2283,1348,1313,1283,1248,1218,1298,1233,219,383,500,890,1,1,43885224,550,3.45,0.27,12,1.33,364.00,4568.00,2105,20240326,-40.43,1235,20250324,1.54,1531,-18.09,20250210,1235,1.54,20250324,2010,-37.61,20240401,1235,1.54,20250324,1.25,Y,037330,500,219 억,,1689365,N,N,0,N,00,N
+20250401,130411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1256,-23,5,-1.80,776893570,578456,7111.58,1290,1446,1243,1662,896,1279,1343.05,3.85,0,-188,1348,1313,1283,1248,1218,1298,1233,219,383,500,890,1,1,43885224,551,3.45,0.27,12,1.32,364.00,4568.00,2105,20240326,-40.33,1235,20250324,1.70,1531,-17.96,20250210,1235,1.70,20250324,2010,-37.51,20240401,1235,1.70,20250324,1.25,Y,037330,500,219 억,,1689365,N,N,0,N,00,N
+20250401,120411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1258,-21,5,-1.64,769907524,572886,7043.10,1290,1446,1243,1662,896,1279,1343.91,3.85,0,-203,1348,1313,1283,1248,1218,1298,1233,219,383,500,890,1,1,43885224,552,3.46,0.28,12,1.31,364.00,4568.00,2105,20240326,-40.24,1235,20250324,1.86,1531,-17.83,20250210,1235,1.86,20250324,2010,-37.41,20240401,1235,1.86,20250324,1.25,Y,037330,500,219 억,,1689365,N,N,0,N,00,N
+20250401,110409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1256,-23,5,-1.80,746965949,554644,6818.83,1290,1446,1243,1662,896,1279,1346.75,3.85,0,-296,1348,1313,1283,1248,1218,1298,1233,219,383,500,890,1,1,43885224,551,3.45,0.27,12,1.26,364.00,4568.00,2105,20240326,-40.33,1235,20250324,1.70,1531,-17.96,20250210,1235,1.70,20250324,2010,-37.51,20240401,1235,1.70,20250324,1.25,Y,037330,500,219 억,,1689365,N,N,0,N,00,N
+20250401,100405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1280,1,2,0.08,11132497,8793,108.10,1290,1290,1256,1662,896,1279,1266.06,3.85,0,-1,1348,1313,1283,1248,1218,1298,1233,219,383,500,890,1,1,43885224,562,3.52,0.28,12,0.02,364.00,4568.00,2105,20240326,-39.19,1235,20250324,3.64,1531,-16.39,20250210,1235,3.64,20250324,2010,-36.32,20240401,1235,3.64,20250324,1.25,Y,037330,500,219 억,,1689365,N,N,0,N,00,N
+20250401,090407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1272,-7,5,-0.55,67676,53,0.65,1290,1290,1272,1662,896,1279,1276.91,3.85,0,-1,1348,1313,1283,1248,1218,1298,1233,219,383,500,890,1,1,43885224,558,3.49,0.28,12,0.00,364.00,4568.00,2105,20240326,-39.57,1235,20250324,3.00,1531,-16.92,20250210,1235,3.00,20250324,2010,-36.72,20240401,1235,3.00,20250324,1.25,Y,037330,500,219 억,,1689365,N,N,0,N,00,N
diff --git a/037350/price/prices-20250401.csv b/037350/price/prices-20250401.csv
new file mode 100644
index 000000000000..e92087fdd00a
--- /dev/null
+++ b/037350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160411,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3935,50,2,1.29,240934555,61398,82.17,3885,3970,3875,5050,2720,3885,3924.14,3.33,0,10409,4065,3975,3915,3825,3765,3945,3795,77,1165,500,2790,5,1,15470000,609,3.21,0.20,12,0.40,1224.00,19375.00,5950,20240822,-33.87,3465,20240805,13.56,5030,-21.77,20250107,3855,2.08,20250331,5950,-33.87,20240822,3465,13.56,20240805,2.23,Y,037350,500,77 억,,515403,N,N,0,N,00,N
+20250401,150411,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3940,55,2,1.42,235928660,60127,80.47,3885,3970,3875,5050,2720,3885,3923.84,3.33,0,10427,4065,3975,3915,3825,3765,3945,3795,77,1165,500,2790,5,1,15470000,610,3.22,0.20,12,0.39,1224.00,19375.00,5950,20240822,-33.78,3465,20240805,13.71,5030,-21.67,20250107,3855,2.20,20250331,5950,-33.78,20240822,3465,13.71,20240805,2.23,Y,037350,500,77 억,,515403,N,N,0,N,00,N
+20250401,140411,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3945,60,2,1.54,191742065,48914,65.46,3885,3970,3875,5050,2720,3885,3919.98,3.33,0,8138,4065,3975,3915,3825,3765,3945,3795,77,1165,500,2790,5,1,15470000,610,3.22,0.20,12,0.32,1224.00,19375.00,5950,20240822,-33.70,3465,20240805,13.85,5030,-21.57,20250107,3855,2.33,20250331,5950,-33.70,20240822,3465,13.85,20240805,2.23,Y,037350,500,77 억,,515403,N,N,0,N,00,N
+20250401,130411,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3935,50,2,1.29,167472265,42748,57.21,3885,3970,3875,5050,2720,3885,3917.66,3.33,0,8894,4065,3975,3915,3825,3765,3945,3795,77,1165,500,2790,5,1,15470000,609,3.21,0.20,12,0.28,1224.00,19375.00,5950,20240822,-33.87,3465,20240805,13.56,5030,-21.77,20250107,3855,2.08,20250331,5950,-33.87,20240822,3465,13.56,20240805,2.23,Y,037350,500,77 억,,515403,N,N,0,N,00,N
+20250401,120412,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3925,40,2,1.03,141159625,36080,48.28,3885,3950,3875,5050,2720,3885,3912.41,3.33,0,11567,4065,3975,3915,3825,3765,3945,3795,77,1165,500,2790,5,1,15470000,607,3.21,0.20,12,0.23,1224.00,19375.00,5950,20240822,-34.03,3465,20240805,13.28,5030,-21.97,20250107,3855,1.82,20250331,5950,-34.03,20240822,3465,13.28,20240805,2.23,Y,037350,500,77 억,,515403,N,N,0,N,00,N
+20250401,110409,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3910,25,2,0.64,78445885,20110,26.91,3885,3925,3875,5050,2720,3885,3900.84,3.33,0,5809,4065,3975,3915,3825,3765,3945,3795,77,1165,500,2790,5,1,15470000,605,3.19,0.20,12,0.13,1224.00,19375.00,5950,20240822,-34.29,3465,20240805,12.84,5030,-22.27,20250107,3855,1.43,20250331,5950,-34.29,20240822,3465,12.84,20240805,2.23,Y,037350,500,77 억,,515403,N,N,0,N,00,N
+20250401,100405,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3905,20,2,0.51,40034390,10263,13.73,3885,3920,3875,5050,2720,3885,3900.85,3.33,0,2303,4065,3975,3915,3825,3765,3945,3795,77,1165,500,2790,5,1,15470000,604,3.19,0.20,12,0.07,1224.00,19375.00,5950,20240822,-34.37,3465,20240805,12.70,5030,-22.37,20250107,3855,1.30,20250331,5950,-34.37,20240822,3465,12.70,20240805,2.23,Y,037350,500,77 억,,515403,N,N,0,N,00,N
+20250401,090407,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3880,-5,5,-0.13,6762485,1740,2.33,3885,3905,3880,5050,2720,3885,3886.49,3.33,0,1480,4065,3975,3915,3825,3765,3945,3795,77,1165,500,2790,5,1,15470000,600,3.17,0.20,12,0.01,1224.00,19375.00,5950,20240822,-34.79,3465,20240805,11.98,5030,-22.86,20250107,3855,0.65,20250331,5950,-34.79,20240822,3465,11.98,20240805,2.23,Y,037350,500,77 억,,515403,N,N,0,N,00,N
diff --git a/037370/price/prices-20250401.csv b/037370/price/prices-20250401.csv
new file mode 100644
index 000000000000..54ddfadadf7b
--- /dev/null
+++ b/037370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160411,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6020,140,2,2.38,62648015,10489,27.03,5910,6040,5880,7640,4120,5880,5972.73,2.35,0,1309,6086,5982,5926,5822,5766,5955,5795,86,1760,1000,4110,10,1,8624972,519,-18.81,0.90,12,0.12,-320.00,6681.00,10220,20240412,-41.10,5050,20241209,19.21,6380,-5.64,20250326,5570,8.08,20250103,10220,-41.10,20240412,5050,19.21,20241209,0.01,Y,037370,1000,86 억,,202942,N,N,0,N,00,N
+20250401,150411,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5960,80,2,1.36,60329565,10104,26.04,5910,6040,5880,7640,4120,5880,5970.86,2.35,0,1429,6086,5982,5926,5822,5766,5955,5795,86,1760,1000,4110,10,1,8624972,514,-18.62,0.89,12,0.12,-320.00,6681.00,10220,20240412,-41.68,5050,20241209,18.02,6380,-6.58,20250326,5570,7.00,20250103,10220,-41.68,20240412,5050,18.02,20241209,0.01,Y,037370,1000,86 억,,202942,N,N,0,N,00,N
+20250401,140411,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6000,120,2,2.04,40237335,6746,17.39,5910,6040,5880,7640,4120,5880,5964.62,2.35,0,685,6086,5982,5926,5822,5766,5955,5795,86,1760,1000,4110,10,1,8624972,517,-18.75,0.90,12,0.08,-320.00,6681.00,10220,20240412,-41.29,5050,20241209,18.81,6380,-5.96,20250326,5570,7.72,20250103,10220,-41.29,20240412,5050,18.81,20241209,0.01,Y,037370,1000,86 억,,202942,N,N,0,N,00,N
+20250401,130411,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6010,130,2,2.21,39659565,6650,17.14,5910,6040,5880,7640,4120,5880,5963.84,2.35,0,645,6086,5982,5926,5822,5766,5955,5795,86,1760,1000,4110,10,1,8624972,518,-18.78,0.90,12,0.08,-320.00,6681.00,10220,20240412,-41.19,5050,20241209,19.01,6380,-5.80,20250326,5570,7.90,20250103,10220,-41.19,20240412,5050,19.01,20241209,0.01,Y,037370,1000,86 억,,202942,N,N,0,N,00,N
+20250401,120412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6030,150,2,2.55,38146395,6398,16.49,5910,6040,5880,7640,4120,5880,5962.24,2.35,0,621,6086,5982,5926,5822,5766,5955,5795,86,1760,1000,4110,10,1,8624972,520,-18.84,0.90,12,0.07,-320.00,6681.00,10220,20240412,-41.00,5050,20241209,19.41,6380,-5.49,20250326,5570,8.26,20250103,10220,-41.00,20240412,5050,19.41,20241209,0.01,Y,037370,1000,86 억,,202942,N,N,0,N,00,N
+20250401,110409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6020,140,2,2.38,25958700,4369,11.26,5910,6040,5880,7640,4120,5880,5941.57,2.35,0,1,6086,5982,5926,5822,5766,5955,5795,86,1760,1000,4110,10,1,8624972,519,-18.81,0.90,12,0.05,-320.00,6681.00,10220,20240412,-41.10,5050,20241209,19.21,6380,-5.64,20250326,5570,8.08,20250103,10220,-41.10,20240412,5050,19.21,20241209,0.01,Y,037370,1000,86 억,,202942,N,N,0,N,00,N
+20250401,100405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5890,10,2,0.17,13447340,2272,5.86,5910,6010,5880,7640,4120,5880,5918.72,2.35,0,117,6086,5982,5926,5822,5766,5955,5795,86,1760,1000,4110,10,1,8624972,508,-18.41,0.88,12,0.03,-320.00,6681.00,10220,20240412,-42.37,5050,20241209,16.63,6380,-7.68,20250326,5570,5.75,20250103,10220,-42.37,20240412,5050,16.63,20241209,0.01,Y,037370,1000,86 억,,202942,N,N,0,N,00,N
+20250401,090407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5880,0,3,0.00,2831090,479,1.23,5910,5950,5880,7640,4120,5880,5910.42,2.35,0,145,6086,5982,5926,5822,5766,5955,5795,86,1760,1000,4110,10,1,8624972,507,-18.38,0.88,12,0.01,-320.00,6681.00,10220,20240412,-42.47,5050,20241209,16.44,6380,-7.84,20250326,5570,5.57,20250103,10220,-42.47,20240412,5050,16.44,20241209,0.01,Y,037370,1000,86 억,,202942,N,N,0,N,00,N
diff --git a/037400/price/prices-20250401.csv b/037400/price/prices-20250401.csv
new file mode 100644
index 000000000000..63e4f5677edc
--- /dev/null
+++ b/037400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1020,2,2,0.20,77972400,76355,80.15,1021,1064,1008,1323,713,1018,1021.19,2.17,0,14917,1044,1031,1021,1008,998,1026,1003,131,305,500,730,1,1,26223346,267,13.08,0.19,12,0.29,78.00,5425.00,2040,20240402,-50.00,938,20241209,8.74,1333,-23.48,20250206,1007,1.29,20250204,2040,-50.00,20240402,938,8.74,20241209,0.79,Y,037400,500,131 억,,570012,N,N,0,N,00,N
+20250401,150412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1019,1,2,0.10,76600707,75010,78.74,1021,1064,1008,1323,713,1018,1021.21,2.17,0,14734,1044,1031,1021,1008,998,1026,1003,131,305,500,730,1,1,26223346,267,13.06,0.19,12,0.29,78.00,5425.00,2040,20240402,-50.05,938,20241209,8.64,1333,-23.56,20250206,1007,1.19,20250204,2040,-50.05,20240402,938,8.64,20241209,0.79,Y,037400,500,131 억,,570012,N,N,0,N,00,N
+20250401,140411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1017,-1,5,-0.10,63200292,61810,64.88,1021,1064,1008,1323,713,1018,1022.49,2.17,0,10153,1044,1031,1021,1008,998,1026,1003,131,305,500,730,1,1,26223346,267,13.04,0.19,12,0.24,78.00,5425.00,2040,20240402,-50.15,938,20241209,8.42,1333,-23.71,20250206,1007,0.99,20250204,2040,-50.15,20240402,938,8.42,20241209,0.79,Y,037400,500,131 억,,570012,N,N,0,N,00,N
+20250401,130412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1017,-1,5,-0.10,50608346,49428,51.88,1021,1064,1008,1323,713,1018,1023.88,2.17,0,9381,1044,1031,1021,1008,998,1026,1003,131,305,500,730,1,1,26223346,267,13.04,0.19,12,0.19,78.00,5425.00,2040,20240402,-50.15,938,20241209,8.42,1333,-23.71,20250206,1007,0.99,20250204,2040,-50.15,20240402,938,8.42,20241209,0.79,Y,037400,500,131 억,,570012,N,N,0,N,00,N
+20250401,120412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1023,5,2,0.49,41423348,40412,42.42,1021,1064,1008,1323,713,1018,1025.03,2.17,0,9287,1044,1031,1021,1008,998,1026,1003,131,305,500,730,1,1,26223346,268,13.12,0.19,12,0.15,78.00,5425.00,2040,20240402,-49.85,938,20241209,9.06,1333,-23.26,20250206,1007,1.59,20250204,2040,-49.85,20240402,938,9.06,20241209,0.79,Y,037400,500,131 억,,570012,N,N,0,N,00,N
+20250401,110410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1024,6,2,0.59,34185330,33356,35.01,1021,1064,1008,1323,713,1018,1024.86,2.17,0,5981,1044,1031,1021,1008,998,1026,1003,131,305,500,730,1,1,26223346,269,13.13,0.19,12,0.13,78.00,5425.00,2040,20240402,-49.80,938,20241209,9.17,1333,-23.18,20250206,1007,1.69,20250204,2040,-49.80,20240402,938,9.17,20241209,0.79,Y,037400,500,131 억,,570012,N,N,0,N,00,N
+20250401,100406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1019,1,2,0.10,21507906,20916,21.95,1021,1064,1008,1323,713,1018,1028.30,2.17,0,-1652,1044,1031,1021,1008,998,1026,1003,131,305,500,730,1,1,26223346,267,13.06,0.19,12,0.08,78.00,5425.00,2040,20240402,-50.05,938,20241209,8.64,1333,-23.56,20250206,1007,1.19,20250204,2040,-50.05,20240402,938,8.64,20241209,0.79,Y,037400,500,131 억,,570012,N,N,0,N,00,N
+20250401,090408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1018,0,3,0.00,4119717,4052,4.25,1021,1021,1008,1323,713,1018,1016.71,2.17,0,1307,1044,1031,1021,1008,998,1026,1003,131,305,500,730,1,1,26223346,267,13.05,0.19,12,0.02,78.00,5425.00,2040,20240402,-50.10,938,20241209,8.53,1333,-23.63,20250206,1007,1.09,20250204,2040,-50.10,20240402,938,8.53,20241209,0.79,Y,037400,500,131 억,,570012,N,N,0,N,00,N
diff --git a/037440/price/prices-20250401.csv b/037440/price/prices-20250401.csv
new file mode 100644
index 000000000000..244539727ba4
--- /dev/null
+++ b/037440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160411,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4985,165,2,3.42,296740849,60055,53.43,4820,5010,4820,6260,3375,4820,4941.02,4.76,0,15074,4990,4905,4850,4765,4710,4877,4737,70,1440,500,3370,5,1,13922475,694,5.37,0.76,12,0.43,928.00,6553.00,7440,20240725,-33.00,4250,20241209,17.29,6040,-17.47,20250219,4795,3.96,20250331,7440,-33.00,20240725,4250,17.29,20241209,5.21,Y,037440,500,69 억,,662049,N,N,0,N,00,N
+20250401,150412,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5000,180,2,3.73,281223970,56945,50.66,4820,5010,4820,6260,3375,4820,4938.52,4.76,0,14977,4990,4905,4850,4765,4710,4877,4737,70,1440,500,3370,10,1,13922475,696,5.39,0.76,12,0.41,928.00,6553.00,7440,20240725,-32.80,4250,20241209,17.65,6040,-17.22,20250219,4795,4.28,20250331,7440,-32.80,20240725,4250,17.65,20241209,5.21,Y,037440,500,69 억,,662049,N,N,0,N,00,N
+20250401,140411,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5000,180,2,3.73,246716730,50037,44.51,4820,5000,4820,6260,3375,4820,4930.69,4.76,0,14006,4990,4905,4850,4765,4710,4877,4737,70,1440,500,3370,10,1,13922475,696,5.39,0.76,12,0.36,928.00,6553.00,7440,20240725,-32.80,4250,20241209,17.65,6040,-17.22,20250219,4795,4.28,20250331,7440,-32.80,20240725,4250,17.65,20241209,5.21,Y,037440,500,69 억,,662049,N,N,0,N,00,N
+20250401,130412,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4985,165,2,3.42,226918850,46073,40.99,4820,5000,4820,6260,3375,4820,4925.20,4.76,0,12302,4990,4905,4850,4765,4710,4877,4737,70,1440,500,3370,5,1,13922475,694,5.37,0.76,12,0.33,928.00,6553.00,7440,20240725,-33.00,4250,20241209,17.29,6040,-17.47,20250219,4795,3.96,20250331,7440,-33.00,20240725,4250,17.29,20241209,5.21,Y,037440,500,69 억,,662049,N,N,0,N,00,N
+20250401,120412,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4990,170,2,3.53,215782185,43833,38.99,4820,5000,4820,6260,3375,4820,4922.82,4.76,0,11205,4990,4905,4850,4765,4710,4877,4737,70,1440,500,3370,5,1,13922475,695,5.38,0.76,12,0.31,928.00,6553.00,7440,20240725,-32.93,4250,20241209,17.41,6040,-17.38,20250219,4795,4.07,20250331,7440,-32.93,20240725,4250,17.41,20241209,5.21,Y,037440,500,69 억,,662049,N,N,0,N,00,N
+20250401,110410,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4955,135,2,2.80,163817005,33385,29.70,4820,4970,4820,6260,3375,4820,4906.90,4.76,0,10546,4990,4905,4850,4765,4710,4877,4737,70,1440,500,3370,5,1,13922475,690,5.34,0.76,12,0.24,928.00,6553.00,7440,20240725,-33.40,4250,20241209,16.59,6040,-17.96,20250219,4795,3.34,20250331,7440,-33.40,20240725,4250,16.59,20241209,5.21,Y,037440,500,69 억,,662049,N,N,0,N,00,N
+20250401,100406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4860,40,2,0.83,122191050,24945,22.19,4820,4950,4820,6260,3375,4820,4898.42,4.76,0,6753,4990,4905,4850,4765,4710,4877,4737,70,1440,500,3370,5,1,13922475,677,5.24,0.74,12,0.18,928.00,6553.00,7440,20240725,-34.68,4250,20241209,14.35,6040,-19.54,20250219,4795,1.36,20250331,7440,-34.68,20240725,4250,14.35,20241209,5.21,Y,037440,500,69 억,,662049,N,N,0,N,00,N
+20250401,090408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4885,65,2,1.35,22401500,4621,4.11,4820,4885,4820,6260,3375,4820,4847.76,4.76,0,3511,4990,4905,4850,4765,4710,4877,4737,70,1440,500,3370,5,1,13922475,680,5.26,0.75,12,0.03,928.00,6553.00,7440,20240725,-34.34,4250,20241209,14.94,6040,-19.12,20250219,4795,1.88,20250331,7440,-34.34,20240725,4250,14.94,20241209,5.21,Y,037440,500,69 억,,662049,N,N,0,N,00,N
diff --git a/037460/price/prices-20250401.csv b/037460/price/prices-20250401.csv
new file mode 100644
index 000000000000..5b1fc8d716e1
--- /dev/null
+++ b/037460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160412,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9390,210,2,2.29,298473680,31987,35.74,9230,9480,9210,11930,6430,9180,9330.99,4.03,0,-3691,9546,9362,9166,8982,8786,9455,9075,83,2750,500,6790,10,1,16318522,1532,2.49,0.37,12,0.20,3771.00,25509.00,10950,20250304,-14.25,7610,20240805,23.39,10950,-14.25,20250304,8460,10.99,20250102,10950,-14.25,20250304,7610,23.39,20240805,1.35,Y,037460,500,83 억,,657571,N,N,40,N,00,N
+20250401,150412,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9380,200,2,2.18,281649650,30195,33.74,9230,9480,9210,11930,6430,9180,9327.69,4.03,0,-3461,9546,9362,9166,8982,8786,9455,9075,83,2750,500,6790,10,1,16318522,1531,2.49,0.37,12,0.19,3771.00,25509.00,10950,20250304,-14.34,7610,20240805,23.26,10950,-14.34,20250304,8460,10.87,20250102,10950,-14.34,20250304,7610,23.26,20240805,1.35,Y,037460,500,83 억,,657571,N,N,9,N,00,N
+20250401,140412,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9430,250,2,2.72,266191530,28549,31.90,9230,9480,9210,11930,6430,9180,9324.02,4.03,0,-3627,9546,9362,9166,8982,8786,9455,9075,83,2750,500,6790,10,1,16318522,1539,2.50,0.37,12,0.17,3771.00,25509.00,10950,20250304,-13.88,7610,20240805,23.92,10950,-13.88,20250304,8460,11.47,20250102,10950,-13.88,20250304,7610,23.92,20240805,1.35,Y,037460,500,83 억,,657571,N,N,9,N,00,N
+20250401,130412,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9330,150,2,1.63,237697110,25511,28.51,9230,9480,9210,11930,6430,9180,9317.44,4.03,0,-3055,9546,9362,9166,8982,8786,9455,9075,83,2750,500,6790,10,1,16318522,1523,2.47,0.37,12,0.16,3771.00,25509.00,10950,20250304,-14.79,7610,20240805,22.60,10950,-14.79,20250304,8460,10.28,20250102,10950,-14.79,20250304,7610,22.60,20240805,1.35,Y,037460,500,83 억,,657571,N,N,9,N,00,N
+20250401,120413,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9370,190,2,2.07,174229120,18753,20.95,9230,9400,9210,11930,6430,9180,9290.73,4.03,0,-341,9546,9362,9166,8982,8786,9455,9075,83,2750,500,6790,10,1,16318522,1529,2.48,0.37,12,0.11,3771.00,25509.00,10950,20250304,-14.43,7610,20240805,23.13,10950,-14.43,20250304,8460,10.76,20250102,10950,-14.43,20250304,7610,23.13,20240805,1.35,Y,037460,500,83 억,,657571,N,N,9,N,00,N
+20250401,110410,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9330,150,2,1.63,144845330,15612,17.44,9230,9370,9210,11930,6430,9180,9277.82,4.03,0,-859,9546,9362,9166,8982,8786,9455,9075,83,2750,500,6790,10,1,16318522,1523,2.47,0.37,12,0.10,3771.00,25509.00,10950,20250304,-14.79,7610,20240805,22.60,10950,-14.79,20250304,8460,10.28,20250102,10950,-14.79,20250304,7610,22.60,20240805,1.35,Y,037460,500,83 억,,657571,N,N,9,N,00,N
+20250401,100406,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9270,90,2,0.98,77754500,8368,9.35,9230,9370,9230,11930,6430,9180,9291.89,4.03,0,-2332,9546,9362,9166,8982,8786,9455,9075,83,2750,500,6790,10,1,16318522,1513,2.46,0.36,12,0.05,3771.00,25509.00,10950,20250304,-15.34,7610,20240805,21.81,10950,-15.34,20250304,8460,9.57,20250102,10950,-15.34,20250304,7610,21.81,20240805,1.35,Y,037460,500,83 억,,657571,N,N,9,N,00,N
+20250401,090408,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9260,80,2,0.87,5369200,580,0.65,9230,9290,9230,11930,6430,9180,9257.24,4.03,0,432,9546,9362,9166,8982,8786,9455,9075,83,2750,500,6790,10,1,16318522,1511,2.46,0.36,12,0.00,3771.00,25509.00,10950,20250304,-15.43,7610,20240805,21.68,10950,-15.43,20250304,8460,9.46,20250102,10950,-15.43,20250304,7610,21.68,20240805,1.35,Y,037460,500,83 억,,657571,N,N,9,N,00,N
diff --git a/037560/price/prices-20250401.csv b/037560/price/prices-20250401.csv
new file mode 100644
index 000000000000..40257142b411
--- /dev/null
+++ b/037560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160412,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,2290,30,2,1.33,97877071,42824,25.54,2260,2305,2260,2935,1585,2260,2285.57,4.75,12789,13628,2360,2310,2285,2235,2210,2297,2222,1936,675,2500,1620,5,1,77446865,1774,-1.67,0.40,12,0.06,-1372.00,5734.00,4060,20240326,-43.60,2260,20250401,1.33,2625,-12.76,20250120,2260,1.33,20250401,3580,-36.03,20240402,2260,1.33,20250401,1.48,Y,037560,2500,1936 억,,1803556,N,N,360,N,00,N
+20250401,150412,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,2280,20,2,0.88,89367390,39093,23.31,2260,2305,2260,2935,1585,2260,2286.02,4.75,10641,11499,2360,2310,2285,2235,2210,2297,2222,1936,675,2500,1620,5,1,77446865,1766,-1.66,0.40,12,0.05,-1372.00,5734.00,4060,20240326,-43.84,2260,20250401,0.88,2625,-13.14,20250120,2260,0.88,20250401,3580,-36.31,20240402,2260,0.88,20250401,1.48,Y,037560,2500,1936 억,,1801408,N,N,360,N,00,N
+20250401,140412,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,2285,25,2,1.11,80085660,35034,20.89,2260,2305,2260,2935,1585,2260,2285.94,4.74,9026,9884,2360,2310,2285,2235,2210,2297,2222,1936,675,2500,1620,5,1,77446865,1770,-1.67,0.40,12,0.05,-1372.00,5734.00,4060,20240326,-43.72,2260,20250401,1.11,2625,-12.95,20250120,2260,1.11,20250401,3580,-36.17,20240402,2260,1.11,20250401,1.48,Y,037560,2500,1936 억,,1799793,N,N,360,N,00,N
+20250401,130412,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,2290,30,2,1.33,65114315,28471,16.98,2260,2305,2260,2935,1585,2260,2287.04,4.74,8905,9763,2360,2310,2285,2235,2210,2297,2222,1936,675,2500,1620,5,1,77446865,1774,-1.67,0.40,12,0.04,-1372.00,5734.00,4060,20240326,-43.60,2260,20250401,1.33,2625,-12.76,20250120,2260,1.33,20250401,3580,-36.03,20240402,2260,1.33,20250401,1.48,Y,037560,2500,1936 억,,1799672,N,N,360,N,00,N
+20250401,120413,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,2295,35,2,1.55,64885215,28371,16.92,2260,2305,2260,2935,1585,2260,2287.03,4.74,8905,9733,2360,2310,2285,2235,2210,2297,2222,1936,675,2500,1620,5,1,77446865,1777,-1.67,0.40,12,0.04,-1372.00,5734.00,4060,20240326,-43.47,2260,20250401,1.55,2625,-12.57,20250120,2260,1.55,20250401,3580,-35.89,20240402,2260,1.55,20250401,1.48,Y,037560,2500,1936 억,,1799672,N,N,360,N,00,N
+20250401,110410,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,2280,20,2,0.88,32906510,14446,8.61,2260,2290,2260,2935,1585,2260,2277.90,4.72,1308,1099,2360,2310,2285,2235,2210,2297,2222,1936,675,2500,1620,5,1,77446865,1766,-1.66,0.40,12,0.02,-1372.00,5734.00,4060,20240326,-43.84,2260,20250401,0.88,2625,-13.14,20250120,2260,0.88,20250401,3580,-36.31,20240402,2260,0.88,20250401,1.48,Y,037560,2500,1936 억,,1792075,N,N,360,N,00,N
+20250401,100406,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,2275,15,2,0.66,24645945,10824,6.45,2260,2285,2260,2935,1585,2260,2276.97,4.72,1318,1399,2360,2310,2285,2235,2210,2297,2222,1936,675,2500,1620,5,1,77446865,1762,-1.66,0.40,12,0.01,-1372.00,5734.00,4060,20240326,-43.97,2260,20250401,0.66,2625,-13.33,20250120,2260,0.66,20250401,3580,-36.45,20240402,2260,0.66,20250401,1.48,Y,037560,2500,1936 억,,1792085,N,N,360,N,00,N
+20250401,090408,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,2280,20,2,0.88,4035325,1778,1.06,2260,2285,2260,2935,1585,2260,2269.59,4.72,0,1,2360,2310,2285,2235,2210,2297,2222,1936,675,2500,1620,5,1,77446865,1766,-1.66,0.40,12,0.00,-1372.00,5734.00,4060,20240326,-43.84,2260,20250401,0.88,2625,-13.14,20250120,2260,0.88,20250401,3580,-36.31,20240402,2260,0.88,20250401,1.48,Y,037560,2500,1936 억,,1790767,N,N,360,N,00,N
diff --git a/037710/price/prices-20250401.csv b/037710/price/prices-20250401.csv
new file mode 100644
index 000000000000..d69750a64680
--- /dev/null
+++ b/037710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160412,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,27100,-200,5,-0.73,772599825,28523,68.39,27300,27450,26950,35450,19150,27300,27086.91,7.46,0,-11976,28133,27716,27333,26916,26533,27525,26725,80,8150,1000,20740,50,1,7957190,2156,4.67,0.25,12,0.36,5803.00,106485.00,31600,20240426,-14.24,26950,20250401,0.56,30500,-11.15,20250225,26950,0.56,20250401,31600,-14.24,20240426,26950,0.56,20250401,0.85,Y,037710,1000,79 억,,593975,N,N,2,N,00,N
+20250401,150413,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,27000,-300,5,-1.10,713595175,26340,63.15,27300,27450,26950,35450,19150,27300,27091.69,7.46,0,-10083,28133,27716,27333,26916,26533,27525,26725,80,8150,1000,20740,50,1,7957190,2148,4.65,0.25,12,0.33,5803.00,106485.00,31600,20240426,-14.56,26950,20250401,0.19,30500,-11.48,20250225,26950,0.19,20250401,31600,-14.56,20240426,26950,0.19,20250401,0.85,Y,037710,1000,79 억,,593975,N,N,298,N,00,N
+20250401,140412,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,27050,-250,5,-0.92,609102525,22479,53.89,27300,27450,26950,35450,19150,27300,27096.51,7.46,0,-7763,28133,27716,27333,26916,26533,27525,26725,80,8150,1000,20740,50,1,7957190,2152,4.66,0.25,12,0.28,5803.00,106485.00,31600,20240426,-14.40,26950,20250401,0.37,30500,-11.31,20250225,26950,0.37,20250401,31600,-14.40,20240426,26950,0.37,20250401,0.85,Y,037710,1000,79 억,,593975,N,N,298,N,00,N
+20250401,130413,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,27150,-150,5,-0.55,528564625,19507,46.77,27300,27450,26950,35450,19150,27300,27096.15,7.46,0,-7006,28133,27716,27333,26916,26533,27525,26725,80,8150,1000,20740,50,1,7957190,2160,4.68,0.25,12,0.25,5803.00,106485.00,31600,20240426,-14.08,26950,20250401,0.74,30500,-10.98,20250225,26950,0.74,20250401,31600,-14.08,20240426,26950,0.74,20250401,0.85,Y,037710,1000,79 억,,593975,N,N,298,N,00,N
+20250401,120413,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,27100,-200,5,-0.73,483551875,17847,42.79,27300,27450,26950,35450,19150,27300,27094.29,7.46,0,-5918,28133,27716,27333,26916,26533,27525,26725,80,8150,1000,20740,50,1,7957190,2156,4.67,0.25,12,0.22,5803.00,106485.00,31600,20240426,-14.24,26950,20250401,0.56,30500,-11.15,20250225,26950,0.56,20250401,31600,-14.24,20240426,26950,0.56,20250401,0.85,Y,037710,1000,79 억,,593975,N,N,298,N,00,N
+20250401,110411,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,27050,-250,5,-0.92,433865275,16010,38.39,27300,27450,26950,35450,19150,27300,27099.64,7.46,0,-5510,28133,27716,27333,26916,26533,27525,26725,80,8150,1000,20740,50,1,7957190,2152,4.66,0.25,12,0.20,5803.00,106485.00,31600,20240426,-14.40,26950,20250401,0.37,30500,-11.31,20250225,26950,0.37,20250401,31600,-14.40,20240426,26950,0.37,20250401,0.85,Y,037710,1000,79 억,,593975,N,N,298,N,00,N
+20250401,100406,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27050,-250,5,-0.92,245105600,9030,21.65,27300,27450,27000,35450,19150,27300,27143.48,7.46,0,-3675,28133,27716,27333,26916,26533,27525,26725,80,8150,1000,20740,50,1,7957190,2152,4.66,0.25,12,0.11,5803.00,106485.00,31600,20240426,-14.40,26950,20250331,0.37,30500,-11.31,20250225,26950,0.37,20250331,31600,-14.40,20240426,26950,0.37,20250331,0.85,Y,037710,1000,79 억,,593975,N,N,298,N,00,N
+20250401,090409,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27250,-50,5,-0.18,8653700,317,0.76,27300,27300,27250,35450,19150,27300,27298.74,7.46,0,-48,28133,27716,27333,26916,26533,27525,26725,80,8150,1000,20740,50,1,7957190,2168,4.70,0.26,12,0.00,5803.00,106485.00,31600,20240426,-13.77,26950,20250331,1.11,30500,-10.66,20250225,26950,1.11,20250331,31600,-13.77,20240426,26950,1.11,20250331,0.85,Y,037710,1000,79 억,,593975,N,N,298,N,00,N
diff --git a/037760/price/prices-20250401.csv b/037760/price/prices-20250401.csv
new file mode 100644
index 000000000000..3657688b604d
--- /dev/null
+++ b/037760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160412,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1475,0,3,0.00,14138011,9615,406.90,1475,1477,1467,1917,1033,1475,1470.41,0.47,0,247,1499,1486,1479,1466,1459,1483,1463,169,442,500,1060,1,1,33832921,499,-54.63,0.53,12,0.03,-27.00,2774.00,1619,20240429,-8.89,1250,20240408,18.00,1500,-1.67,20250314,1355,8.86,20250225,1619,-8.89,20240429,1250,18.00,20240408,0.42,Y,037760,500,169 억,,158055,N,N,0,N,00,N
+20250401,150413,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1475,0,3,0.00,13295786,9044,382.73,1475,1477,1467,1917,1033,1475,1470.12,0.47,0,247,1499,1486,1479,1466,1459,1483,1463,169,442,500,1060,1,1,33832921,499,-54.63,0.53,12,0.03,-27.00,2774.00,1619,20240429,-8.89,1250,20240408,18.00,1500,-1.67,20250314,1355,8.86,20250225,1619,-8.89,20240429,1250,18.00,20240408,0.42,Y,037760,500,169 억,,158055,N,N,0,N,00,N
+20250401,140412,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1467,-8,5,-0.54,11954046,8130,344.05,1475,1477,1467,1917,1033,1475,1470.36,0.47,0,654,1499,1486,1479,1466,1459,1483,1463,169,442,500,1060,1,1,33832921,496,-54.33,0.53,12,0.02,-27.00,2774.00,1619,20240429,-9.39,1250,20240408,17.36,1500,-2.20,20250314,1355,8.27,20250225,1619,-9.39,20240429,1250,17.36,20240408,0.42,Y,037760,500,169 억,,158055,N,N,0,N,00,N
+20250401,130413,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1474,-1,5,-0.07,10356780,7042,298.01,1475,1477,1467,1917,1033,1475,1470.72,0.47,0,654,1499,1486,1479,1466,1459,1483,1463,169,442,500,1060,1,1,33832921,499,-54.59,0.53,12,0.02,-27.00,2774.00,1619,20240429,-8.96,1250,20240408,17.92,1500,-1.73,20250314,1355,8.78,20250225,1619,-8.96,20240429,1250,17.92,20240408,0.42,Y,037760,500,169 억,,158055,N,N,0,N,00,N
+20250401,120413,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1475,0,3,0.00,10264199,6979,295.34,1475,1477,1467,1917,1033,1475,1470.73,0.47,0,654,1499,1486,1479,1466,1459,1483,1463,169,442,500,1060,1,1,33832921,499,-54.63,0.53,12,0.02,-27.00,2774.00,1619,20240429,-8.89,1250,20240408,18.00,1500,-1.67,20250314,1355,8.86,20250225,1619,-8.89,20240429,1250,18.00,20240408,0.42,Y,037760,500,169 억,,158055,N,N,0,N,00,N
+20250401,110411,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1476,1,2,0.07,10222899,6951,294.16,1475,1477,1467,1917,1033,1475,1470.71,0.47,0,654,1499,1486,1479,1466,1459,1483,1463,169,442,500,1060,1,1,33832921,499,-54.67,0.53,12,0.02,-27.00,2774.00,1619,20240429,-8.83,1250,20240408,18.08,1500,-1.60,20250314,1355,8.93,20250225,1619,-8.83,20240429,1250,18.08,20240408,0.42,Y,037760,500,169 억,,158055,N,N,0,N,00,N
+20250401,100407,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1476,1,2,0.07,9677289,6580,278.46,1475,1477,1467,1917,1033,1475,1470.71,0.47,0,364,1499,1486,1479,1466,1459,1483,1463,169,442,500,1060,1,1,33832921,499,-54.67,0.53,12,0.02,-27.00,2774.00,1619,20240429,-8.83,1250,20240408,18.08,1500,-1.60,20250314,1355,8.93,20250225,1619,-8.83,20240429,1250,18.08,20240408,0.42,Y,037760,500,169 억,,158055,N,N,0,N,00,N
+20250401,090409,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1475,0,3,0.00,1475,1,0.04,1475,1475,1475,1917,1033,1475,1475.00,0.47,0,0,1499,1486,1479,1466,1459,1483,1463,169,442,500,1060,1,1,33832921,499,-54.63,0.53,12,0.00,-27.00,2774.00,1619,20240429,-8.89,1250,20240408,18.00,1500,-1.67,20250314,1355,8.86,20250225,1619,-8.89,20240429,1250,18.00,20240408,0.42,Y,037760,500,169 억,,158055,N,N,0,N,00,N
diff --git a/037950/price/prices-20250401.csv b/037950/price/prices-20250401.csv
new file mode 100644
index 000000000000..8409bfa1b5b1
--- /dev/null
+++ b/037950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1163,-66,5,-5.37,21977997930,18341618,22.92,1201,1257,1154,1597,861,1229,1198.24,1.80,0,-408818,1445,1336,1200,1091,955,1391,1146,422,368,500,830,1,1,84447519,982,19.71,1.23,12,21.72,59.00,948.00,1789,20240416,-34.99,911,20241209,27.66,1309,-11.15,20250331,986,17.95,20250325,1789,-34.99,20240416,911,27.66,20241209,5.19,Y,037950,500,422 억,,1518433,N,N,231396,N,00,N
+20250401,150413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1163,-66,5,-5.37,21295757144,17753969,22.19,1201,1257,1154,1597,861,1229,1199.44,1.80,0,-495941,1445,1336,1200,1091,955,1391,1146,422,368,500,830,1,1,84447519,982,19.71,1.23,12,21.02,59.00,948.00,1789,20240416,-34.99,911,20241209,27.66,1309,-11.15,20250331,986,17.95,20250325,1789,-34.99,20240416,911,27.66,20241209,5.19,Y,037950,500,422 억,,1518433,N,N,122375,N,00,N
+20250401,140413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1171,-58,5,-4.72,19888696310,16546080,20.68,1201,1257,1163,1597,861,1229,1201.97,1.80,0,-524155,1445,1336,1200,1091,955,1391,1146,422,368,500,830,1,1,84447519,989,19.85,1.24,12,19.59,59.00,948.00,1789,20240416,-34.54,911,20241209,28.54,1309,-10.54,20250331,986,18.76,20250325,1789,-34.54,20240416,911,28.54,20241209,5.19,Y,037950,500,422 억,,1518433,N,N,122375,N,00,N
+20250401,130413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1179,-50,5,-4.07,18692850742,15531943,19.41,1201,1257,1163,1597,861,1229,1203.46,1.80,0,-363290,1445,1336,1200,1091,955,1391,1146,422,368,500,830,1,1,84447519,996,19.98,1.24,12,18.39,59.00,948.00,1789,20240416,-34.10,911,20241209,29.42,1309,-9.93,20250331,986,19.57,20250325,1789,-34.10,20240416,911,29.42,20241209,5.19,Y,037950,500,422 억,,1518433,N,N,122375,N,00,N
+20250401,120414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1172,-57,5,-4.64,17046138249,14140609,17.67,1201,1257,1163,1597,861,1229,1205.42,1.80,0,-172683,1445,1336,1200,1091,955,1391,1146,422,368,500,830,1,1,84447519,990,19.86,1.24,12,16.74,59.00,948.00,1789,20240416,-34.49,911,20241209,28.65,1309,-10.47,20250331,986,18.86,20250325,1789,-34.49,20240416,911,28.65,20241209,5.19,Y,037950,500,422 억,,1518433,N,N,122375,N,00,N
+20250401,110411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1184,-45,5,-3.66,16109563566,13342905,16.67,1201,1257,1163,1597,861,1229,1207.30,1.80,0,-176828,1445,1336,1200,1091,955,1391,1146,422,368,500,830,1,1,84447519,1000,20.07,1.25,12,15.80,59.00,948.00,1789,20240416,-33.82,911,20241209,29.97,1309,-9.55,20250331,986,20.08,20250325,1789,-33.82,20240416,911,29.97,20241209,5.19,Y,037950,500,422 억,,1518433,N,N,122375,N,00,N
+20250401,100407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1223,-6,5,-0.49,12365354077,10191473,12.74,1201,1257,1173,1597,861,1229,1213.25,1.80,0,-472992,1445,1336,1200,1091,955,1391,1146,422,368,500,830,1,1,84447519,1033,20.73,1.29,12,12.07,59.00,948.00,1789,20240416,-31.64,911,20241209,34.25,1309,-6.57,20250331,986,24.04,20250325,1789,-31.64,20240416,911,34.25,20241209,5.19,Y,037950,500,422 억,,1518433,N,N,122375,N,00,N
+20250401,090409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1187,-42,5,-3.42,1629531214,1356403,1.69,1201,1220,1187,1597,861,1229,1200.69,1.80,0,46233,1445,1336,1200,1091,955,1391,1146,422,368,500,830,1,1,84447519,1002,20.12,1.25,12,1.61,59.00,948.00,1789,20240416,-33.65,911,20241209,30.30,1309,-9.32,20250331,986,20.39,20250325,1789,-33.65,20240416,911,30.30,20241209,5.19,Y,037950,500,422 억,,1518433,N,N,122375,N,00,N
diff --git a/038010/price/prices-20250401.csv b/038010/price/prices-20250401.csv
new file mode 100644
index 000000000000..fd7f30a0409a
--- /dev/null
+++ b/038010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160413,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6100,240,2,4.10,84212700,13985,74.41,5830,6100,5830,7610,4110,5860,6021.39,1.70,0,5953,6026,5942,5826,5742,5626,5985,5785,45,1750,500,4210,10,1,9000000,549,2.66,0.41,12,0.16,2296.00,14939.00,9920,20240621,-38.51,5510,20241210,10.71,6860,-11.08,20250218,5630,8.35,20250102,9920,-38.51,20240621,5510,10.71,20241210,2.09,Y,038010,500,45 억,,152674,N,N,0,N,00,N
+20250401,150414,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6060,200,2,3.41,80776860,13421,71.41,5830,6100,5830,7610,4110,5860,6018.98,1.70,0,6027,6026,5942,5826,5742,5626,5985,5785,45,1750,500,4210,10,1,9000000,545,2.64,0.41,12,0.15,2296.00,14939.00,9920,20240621,-38.91,5510,20241210,9.98,6860,-11.66,20250218,5630,7.64,20250102,9920,-38.91,20240621,5510,9.98,20241210,2.09,Y,038010,500,45 억,,152674,N,N,0,N,00,N
+20250401,140413,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6090,230,2,3.92,70271620,11687,62.18,5830,6100,5830,7610,4110,5860,6013.12,1.70,0,5089,6026,5942,5826,5742,5626,5985,5785,45,1750,500,4210,10,1,9000000,548,2.65,0.41,12,0.13,2296.00,14939.00,9920,20240621,-38.61,5510,20241210,10.53,6860,-11.22,20250218,5630,8.17,20250102,9920,-38.61,20240621,5510,10.53,20241210,2.09,Y,038010,500,45 억,,152674,N,N,0,N,00,N
+20250401,130413,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6080,220,2,3.75,58361820,9726,51.75,5830,6090,5830,7610,4110,5860,6000.95,1.70,0,4245,6026,5942,5826,5742,5626,5985,5785,45,1750,500,4210,10,1,9000000,547,2.65,0.41,12,0.11,2296.00,14939.00,9920,20240621,-38.71,5510,20241210,10.34,6860,-11.37,20250218,5630,7.99,20250102,9920,-38.71,20240621,5510,10.34,20241210,2.09,Y,038010,500,45 억,,152674,N,N,0,N,00,N
+20250401,120414,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6040,180,2,3.07,50973570,8509,45.27,5830,6090,5830,7610,4110,5860,5990.92,1.70,0,3930,6026,5942,5826,5742,5626,5985,5785,45,1750,500,4210,10,1,9000000,544,2.63,0.40,12,0.09,2296.00,14939.00,9920,20240621,-39.11,5510,20241210,9.62,6860,-11.95,20250218,5630,7.28,20250102,9920,-39.11,20240621,5510,9.62,20241210,2.09,Y,038010,500,45 억,,152674,N,N,0,N,00,N
+20250401,110411,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6080,220,2,3.75,42684360,7146,38.02,5830,6090,5830,7610,4110,5860,5973.56,1.70,0,3018,6026,5942,5826,5742,5626,5985,5785,45,1750,500,4210,10,1,9000000,547,2.65,0.41,12,0.08,2296.00,14939.00,9920,20240621,-38.71,5510,20241210,10.34,6860,-11.37,20250218,5630,7.99,20250102,9920,-38.71,20240621,5510,10.34,20241210,2.09,Y,038010,500,45 억,,152674,N,N,0,N,00,N
+20250401,100407,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5940,80,2,1.37,8869570,1503,8.00,5830,5980,5830,7610,4110,5860,5901.91,1.70,0,-185,6026,5942,5826,5742,5626,5985,5785,45,1750,500,4210,10,1,9000000,535,2.59,0.40,12,0.02,2296.00,14939.00,9920,20240621,-40.12,5510,20241210,7.80,6860,-13.41,20250218,5630,5.51,20250102,9920,-40.12,20240621,5510,7.80,20241210,2.09,Y,038010,500,45 억,,152674,N,N,0,N,00,N
+20250401,090409,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5920,60,2,1.02,4001140,682,3.63,5830,5920,5830,7610,4110,5860,5867.02,1.70,0,-263,6026,5942,5826,5742,5626,5985,5785,45,1750,500,4210,10,1,9000000,533,2.58,0.40,12,0.01,2296.00,14939.00,9920,20240621,-40.32,5510,20241210,7.44,6860,-13.70,20250218,5630,5.15,20250102,9920,-40.32,20240621,5510,7.44,20241210,2.09,Y,038010,500,45 억,,152674,N,N,0,N,00,N
diff --git a/038060/price/prices-20250401.csv b/038060/price/prices-20250401.csv
new file mode 100644
index 000000000000..25a9e9694066
--- /dev/null
+++ b/038060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160413,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,873,-26,5,-2.89,145887621,165010,247.57,894,911,870,1168,630,899,884.11,4.53,0,2347,965,932,907,874,849,919,861,241,269,500,610,1,1,48103069,420,4.74,0.38,12,0.34,184.00,2317.00,1550,20241118,-43.68,870,20250401,0.34,1165,-25.06,20250107,870,0.34,20250401,1550,-43.68,20241118,870,0.34,20250401,0.29,Y,038060,500,240 억,,2177366,N,N,0,N,00,N
+20250401,150414,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,872,-27,5,-3.00,130874102,147810,221.76,894,911,870,1168,630,899,885.42,4.53,0,7356,965,932,907,874,849,919,861,241,269,500,610,1,1,48103069,419,4.74,0.38,12,0.31,184.00,2317.00,1550,20241118,-43.74,870,20250401,0.23,1165,-25.15,20250107,870,0.23,20250401,1550,-43.74,20241118,870,0.23,20250401,0.29,Y,038060,500,240 억,,2177366,N,N,0,N,00,N
+20250401,140413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,911,12,2,1.33,29673476,33047,49.58,894,911,890,1168,630,899,897.92,4.53,0,380,965,932,907,874,849,919,861,241,269,500,610,1,1,48103069,438,4.95,0.39,12,0.07,184.00,2317.00,1550,20241118,-41.23,882,20250331,3.29,1165,-21.80,20250107,882,3.29,20250331,1550,-41.23,20241118,882,3.29,20250331,0.29,Y,038060,500,240 억,,2177366,N,N,0,N,00,N
+20250401,130414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,907,8,2,0.89,27767729,30941,46.42,894,907,890,1168,630,899,897.44,4.53,0,199,965,932,907,874,849,919,861,241,269,500,610,1,1,48103069,436,4.93,0.39,12,0.06,184.00,2317.00,1550,20241118,-41.48,882,20250331,2.83,1165,-22.15,20250107,882,2.83,20250331,1550,-41.48,20241118,882,2.83,20250331,0.29,Y,038060,500,240 억,,2177366,N,N,0,N,00,N
+20250401,120414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,901,2,2,0.22,18038858,20155,30.24,894,907,890,1168,630,899,895.01,4.53,0,179,965,932,907,874,849,919,861,241,269,500,610,1,1,48103069,433,4.90,0.39,12,0.04,184.00,2317.00,1550,20241118,-41.87,882,20250331,2.15,1165,-22.66,20250107,882,2.15,20250331,1550,-41.87,20241118,882,2.15,20250331,0.29,Y,038060,500,240 억,,2177366,N,N,0,N,00,N
+20250401,110412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,896,-3,5,-0.33,10329761,11545,17.32,894,907,890,1168,630,899,894.74,4.53,0,-274,965,932,907,874,849,919,861,241,269,500,610,1,1,48103069,431,4.87,0.39,12,0.02,184.00,2317.00,1550,20241118,-42.19,882,20250331,1.59,1165,-23.09,20250107,882,1.59,20250331,1550,-42.19,20241118,882,1.59,20250331,0.29,Y,038060,500,240 억,,2177366,N,N,0,N,00,N
+20250401,100407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,896,-3,5,-0.33,2281566,2535,3.80,894,907,892,1168,630,899,900.03,4.53,0,-274,965,932,907,874,849,919,861,241,269,500,610,1,1,48103069,431,4.87,0.39,12,0.01,184.00,2317.00,1550,20241118,-42.19,882,20250331,1.59,1165,-23.09,20250107,882,1.59,20250331,1550,-42.19,20241118,882,1.59,20250331,0.29,Y,038060,500,240 억,,2177366,N,N,0,N,00,N
+20250401,090409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,907,8,2,0.89,760985,845,1.27,894,907,892,1168,630,899,900.57,4.53,0,-115,965,932,907,874,849,919,861,241,269,500,610,1,1,48103069,436,4.93,0.39,12,0.00,184.00,2317.00,1550,20241118,-41.48,882,20250331,2.83,1165,-22.15,20250107,882,2.83,20250331,1550,-41.48,20241118,882,2.83,20250331,0.29,Y,038060,500,240 억,,2177366,N,N,0,N,00,N
diff --git a/038070/price/prices-20250401.csv b/038070/price/prices-20250401.csv
new file mode 100644
index 000000000000..26b2b74af544
--- /dev/null
+++ b/038070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7150,640,2,9.83,2806785950,390377,874.25,6510,7420,6510,8460,4560,6510,7190.08,3.10,0,16451,6810,6660,6480,6330,6150,6735,6405,45,1950,500,4550,10,1,8900676,636,22.34,0.74,12,4.39,320.00,9712.00,11457,20240820,-37.59,6002,20241115,19.13,7770,-7.98,20250114,6300,13.49,20250331,11700,-38.89,20240820,6130,16.64,20241115,4.58,Y,038070,500,44 억,,276039,N,N,110,N,00,N
+20250401,150414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7130,620,2,9.52,2719869160,378247,847.08,6510,7420,6510,8460,4560,6510,7190.72,3.10,0,15831,6810,6660,6480,6330,6150,6735,6405,45,1950,500,4550,10,1,8900676,635,22.28,0.73,12,4.25,320.00,9712.00,11457,20240820,-37.77,6002,20241115,18.79,7770,-8.24,20250114,6300,13.17,20250331,11700,-39.06,20240820,6130,16.31,20241115,4.58,Y,038070,500,44 억,,276039,N,N,0,N,00,N
+20250401,140413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7170,660,2,10.14,2549611000,354407,793.69,6510,7420,6510,8460,4560,6510,7194.02,3.10,0,11997,6810,6660,6480,6330,6150,6735,6405,45,1950,500,4550,10,1,8900676,638,22.41,0.74,12,3.98,320.00,9712.00,11457,20240820,-37.42,6002,20241115,19.46,7770,-7.72,20250114,6300,13.81,20250331,11700,-38.72,20240820,6130,16.97,20241115,4.58,Y,038070,500,44 억,,276039,N,N,0,N,00,N
+20250401,130414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7160,650,2,9.98,2435382270,338443,757.94,6510,7420,6510,8460,4560,6510,7195.84,3.10,0,9223,6810,6660,6480,6330,6150,6735,6405,45,1950,500,4550,10,1,8900676,637,22.38,0.74,12,3.80,320.00,9712.00,11457,20240820,-37.51,6002,20241115,19.29,7770,-7.85,20250114,6300,13.65,20250331,11700,-38.80,20240820,6130,16.80,20241115,4.58,Y,038070,500,44 억,,276039,N,N,0,N,00,N
+20250401,120414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7220,710,2,10.91,2208573230,306755,686.98,6510,7420,6510,8460,4560,6510,7199.80,3.10,0,-202,6810,6660,6480,6330,6150,6735,6405,45,1950,500,4550,10,1,8900676,643,22.56,0.74,12,3.45,320.00,9712.00,11457,20240820,-36.98,6002,20241115,20.29,7770,-7.08,20250114,6300,14.60,20250331,11700,-38.29,20240820,6130,17.78,20241115,4.58,Y,038070,500,44 억,,276039,N,N,0,N,00,N
+20250401,110412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7230,720,2,11.06,875429555,123609,276.82,6510,7310,6510,8460,4560,6510,7082.25,3.10,0,-11892,6810,6660,6480,6330,6150,6735,6405,45,1950,500,4550,10,1,8900676,644,22.59,0.74,12,1.39,320.00,9712.00,11457,20240820,-36.89,6002,20241115,20.46,7770,-6.95,20250114,6300,14.76,20250331,11700,-38.21,20240820,6130,17.94,20241115,4.58,Y,038070,500,44 억,,276039,N,N,0,N,00,N
+20250401,100408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6550,40,2,0.61,34910300,5298,11.86,6510,6670,6510,8460,4560,6510,6589.34,3.10,0,619,6810,6660,6480,6330,6150,6735,6405,45,1950,500,4550,10,1,8900676,583,20.47,0.67,12,0.06,320.00,9712.00,11457,20240820,-42.83,6002,20241115,9.13,7770,-15.70,20250114,6300,3.97,20250331,11700,-44.02,20240820,6130,6.85,20241115,4.58,Y,038070,500,44 억,,276039,N,N,0,N,00,N
+20250401,090410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6610,100,2,1.54,11518230,1764,3.95,6510,6610,6510,8460,4560,6510,6529.61,3.10,0,639,6810,6660,6480,6330,6150,6735,6405,45,1950,500,4550,10,1,8900676,588,20.66,0.68,12,0.02,320.00,9712.00,11457,20240820,-42.31,6002,20241115,10.13,7770,-14.93,20250114,6300,4.92,20250331,11700,-43.50,20240820,6130,7.83,20241115,4.58,Y,038070,500,44 억,,276039,N,N,0,N,00,N
diff --git a/038110/price/prices-20250401.csv b/038110/price/prices-20250401.csv
new file mode 100644
index 000000000000..29d012d784bc
--- /dev/null
+++ b/038110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160414,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2455,85,2,3.59,370969550,152975,85.57,2375,2475,2375,3080,1660,2370,2425.03,1.24,0,51640,2430,2400,2375,2345,2320,2387,2332,206,710,500,1700,5,1,41169370,1011,7.18,0.44,12,0.37,342.00,5590.00,4840,20240321,-49.28,2120,20241209,15.80,2945,-16.64,20250213,2260,8.63,20250102,4745,-48.26,20240419,2120,15.80,20241209,1.61,Y,038110,500,205 억,,511073,N,N,0,N,00,N
+20250401,150414,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2445,75,2,3.16,367275400,151464,84.73,2375,2475,2375,3080,1660,2370,2424.84,1.24,0,52235,2430,2400,2375,2345,2320,2387,2332,206,710,500,1700,5,1,41169370,1007,7.15,0.44,12,0.37,342.00,5590.00,4840,20240321,-49.48,2120,20241209,15.33,2945,-16.98,20250213,2260,8.19,20250102,4745,-48.47,20240419,2120,15.33,20241209,1.61,Y,038110,500,205 억,,511073,N,N,0,N,00,N
+20250401,140414,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2445,75,2,3.16,343798512,141895,79.37,2375,2475,2375,3080,1660,2370,2422.91,1.24,0,50545,2430,2400,2375,2345,2320,2387,2332,206,710,500,1700,5,1,41169370,1007,7.15,0.44,12,0.34,342.00,5590.00,4840,20240321,-49.48,2120,20241209,15.33,2945,-16.98,20250213,2260,8.19,20250102,4745,-48.47,20240419,2120,15.33,20241209,1.61,Y,038110,500,205 억,,511073,N,N,0,N,00,N
+20250401,130414,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2455,85,2,3.59,322084152,133015,74.41,2375,2475,2375,3080,1660,2370,2421.41,1.24,0,48133,2430,2400,2375,2345,2320,2387,2332,206,710,500,1700,5,1,41169370,1011,7.18,0.44,12,0.32,342.00,5590.00,4840,20240321,-49.28,2120,20241209,15.80,2945,-16.64,20250213,2260,8.63,20250102,4745,-48.26,20240419,2120,15.80,20241209,1.61,Y,038110,500,205 억,,511073,N,N,0,N,00,N
+20250401,120415,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2470,100,2,4.22,252560477,104708,58.57,2375,2475,2375,3080,1660,2370,2412.05,1.24,0,37520,2430,2400,2375,2345,2320,2387,2332,206,710,500,1700,5,1,41169370,1017,7.22,0.44,12,0.25,342.00,5590.00,4840,20240321,-48.97,2120,20241209,16.51,2945,-16.13,20250213,2260,9.29,20250102,4745,-47.95,20240419,2120,16.51,20241209,1.61,Y,038110,500,205 억,,511073,N,N,0,N,00,N
+20250401,110412,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2430,60,2,2.53,202329589,84291,47.15,2375,2445,2375,3080,1660,2370,2400.37,1.24,0,33304,2430,2400,2375,2345,2320,2387,2332,206,710,500,1700,5,1,41169370,1000,7.11,0.43,12,0.20,342.00,5590.00,4840,20240321,-49.79,2120,20241209,14.62,2945,-17.49,20250213,2260,7.52,20250102,4745,-48.79,20240419,2120,14.62,20241209,1.61,Y,038110,500,205 억,,511073,N,N,0,N,00,N
+20250401,100408,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2385,15,2,0.63,119250028,49826,27.87,2375,2430,2375,3080,1660,2370,2393.33,1.24,0,5806,2430,2400,2375,2345,2320,2387,2332,206,710,500,1700,5,1,41169370,982,6.97,0.43,12,0.12,342.00,5590.00,4840,20240321,-50.72,2120,20241209,12.50,2945,-19.02,20250213,2260,5.53,20250102,4745,-49.74,20240419,2120,12.50,20241209,1.61,Y,038110,500,205 억,,511073,N,N,0,N,00,N
+20250401,090410,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2395,25,2,1.05,7304000,3060,1.71,2375,2430,2375,3080,1660,2370,2386.93,1.24,0,587,2430,2400,2375,2345,2320,2387,2332,206,710,500,1700,5,1,41169370,986,7.00,0.43,12,0.01,342.00,5590.00,4840,20240321,-50.52,2120,20241209,12.97,2945,-18.68,20250213,2260,5.97,20250102,4745,-49.53,20240419,2120,12.97,20241209,1.61,Y,038110,500,205 억,,511073,N,N,0,N,00,N
diff --git a/038290/price/prices-20250401.csv b/038290/price/prices-20250401.csv
new file mode 100644
index 000000000000..f72fcc10f3de
--- /dev/null
+++ b/038290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15820,220,2,1.41,327894440,20983,22.91,15650,15940,15400,20250,10920,15600,15626.67,2.15,0,1784,17466,16532,15966,15032,14466,16250,14750,54,4650,500,11230,10,1,10841400,1715,-10.20,0.93,12,0.19,-1551.00,16978.00,24600,20240724,-35.69,14700,20241209,7.62,18000,-12.11,20250325,14930,5.96,20250311,24600,-35.69,20240724,14700,7.62,20241209,2.18,Y,038290,500,54 억,,233213,N,N,0,N,00,N
+20250401,150414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15810,210,2,1.35,310437320,19879,21.71,15650,15940,15400,20250,10920,15600,15616.34,2.15,0,1820,17466,16532,15966,15032,14466,16250,14750,54,4650,500,11230,10,1,10841400,1714,-10.19,0.93,12,0.18,-1551.00,16978.00,24600,20240724,-35.73,14700,20241209,7.55,18000,-12.17,20250325,14930,5.89,20250311,24600,-35.73,20240724,14700,7.55,20241209,2.18,Y,038290,500,54 억,,233213,N,N,0,N,00,N
+20250401,140414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15800,200,2,1.28,288822880,18511,20.21,15650,15940,15400,20250,10920,15600,15602.77,2.15,0,1299,17466,16532,15966,15032,14466,16250,14750,54,4650,500,11230,10,1,10841400,1713,-10.19,0.93,12,0.17,-1551.00,16978.00,24600,20240724,-35.77,14700,20241209,7.48,18000,-12.22,20250325,14930,5.83,20250311,24600,-35.77,20240724,14700,7.48,20241209,2.18,Y,038290,500,54 억,,233213,N,N,0,N,00,N
+20250401,130414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15850,250,2,1.60,282729860,18126,19.79,15650,15940,15400,20250,10920,15600,15598.03,2.15,0,1222,17466,16532,15966,15032,14466,16250,14750,54,4650,500,11230,10,1,10841400,1718,-10.22,0.93,12,0.17,-1551.00,16978.00,24600,20240724,-35.57,14700,20241209,7.82,18000,-11.94,20250325,14930,6.16,20250311,24600,-35.57,20240724,14700,7.82,20241209,2.18,Y,038290,500,54 억,,233213,N,N,0,N,00,N
+20250401,120415,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15900,300,2,1.92,259415890,16659,18.19,15650,15940,15400,20250,10920,15600,15572.12,2.15,0,2223,17466,16532,15966,15032,14466,16250,14750,54,4650,500,11230,10,1,10841400,1724,-10.25,0.94,12,0.15,-1551.00,16978.00,24600,20240724,-35.37,14700,20241209,8.16,18000,-11.67,20250325,14930,6.50,20250311,24600,-35.37,20240724,14700,8.16,20241209,2.18,Y,038290,500,54 억,,233213,N,N,0,N,00,N
+20250401,110412,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15790,190,2,1.22,222595320,14343,15.66,15650,15940,15400,20250,10920,15600,15519.44,2.15,0,2266,17466,16532,15966,15032,14466,16250,14750,54,4650,500,11230,10,1,10841400,1712,-10.18,0.93,12,0.13,-1551.00,16978.00,24600,20240724,-35.81,14700,20241209,7.41,18000,-12.28,20250325,14930,5.76,20250311,24600,-35.81,20240724,14700,7.41,20241209,2.18,Y,038290,500,54 억,,233213,N,N,0,N,00,N
+20250401,100408,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15780,180,2,1.15,17011640,1083,1.18,15650,15940,15590,20250,10920,15600,15707.89,2.15,0,-82,17466,16532,15966,15032,14466,16250,14750,54,4650,500,11230,10,1,10841400,1711,-10.17,0.93,12,0.01,-1551.00,16978.00,24600,20240724,-35.85,14700,20241209,7.35,18000,-12.33,20250325,14930,5.69,20250311,24600,-35.85,20240724,14700,7.35,20241209,2.18,Y,038290,500,54 억,,233213,N,N,0,N,00,N
+20250401,090410,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15730,130,2,0.83,8254820,527,0.58,15650,15940,15650,20250,10920,15600,15663.80,2.15,0,15,17466,16532,15966,15032,14466,16250,14750,54,4650,500,11230,10,1,10841400,1705,-10.14,0.93,12,0.00,-1551.00,16978.00,24600,20240724,-36.06,14700,20241209,7.01,18000,-12.61,20250325,14930,5.36,20250311,24600,-36.06,20240724,14700,7.01,20241209,2.18,Y,038290,500,54 억,,233213,N,N,0,N,00,N
diff --git a/038390/price/prices-20250401.csv b/038390/price/prices-20250401.csv
new file mode 100644
index 000000000000..ecee941af364
--- /dev/null
+++ b/038390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9410,90,2,0.97,174416090,18446,72.72,9330,9540,9330,12110,6530,9320,9455.50,8.40,0,5293,9580,9450,9320,9190,9060,9385,9125,85,2790,500,5590,10,1,16720822,1573,7.95,0.73,12,0.11,1183.00,12899.00,14600,20250218,-35.55,7050,20240416,33.48,14600,-35.55,20250218,8500,10.71,20250116,18140,-48.13,20241104,8400,12.02,20241217,0.10,Y,038390,500,84 억,,1405361,N,N,205,N,00,N
+20250401,150415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9510,190,2,2.04,169067920,17879,70.49,9330,9540,9330,12110,6530,9320,9456.23,8.40,0,5343,9580,9450,9320,9190,9060,9385,9125,85,2790,500,5590,10,1,16720822,1590,8.04,0.74,12,0.11,1183.00,12899.00,14600,20250218,-34.86,7050,20240416,34.89,14600,-34.86,20250218,8500,11.88,20250116,18140,-47.57,20241104,8400,13.21,20241217,0.10,Y,038390,500,84 억,,1405361,N,N,777,N,00,N
+20250401,140414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9490,170,2,1.82,156031070,16506,65.07,9330,9540,9330,12110,6530,9320,9452.99,8.40,0,5469,9580,9450,9320,9190,9060,9385,9125,85,2790,500,5590,10,1,16720822,1587,8.02,0.74,12,0.10,1183.00,12899.00,14600,20250218,-35.00,7050,20240416,34.61,14600,-35.00,20250218,8500,11.65,20250116,18140,-47.68,20241104,8400,12.98,20241217,0.10,Y,038390,500,84 억,,1405361,N,N,777,N,00,N
+20250401,130414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9500,180,2,1.93,143964955,15236,60.07,9330,9540,9330,12110,6530,9320,9449.00,8.40,0,5433,9580,9450,9320,9190,9060,9385,9125,85,2790,500,5590,10,1,16720822,1588,8.03,0.74,12,0.09,1183.00,12899.00,14600,20250218,-34.93,7050,20240416,34.75,14600,-34.93,20250218,8500,11.76,20250116,18140,-47.63,20241104,8400,13.10,20241217,0.10,Y,038390,500,84 억,,1405361,N,N,777,N,00,N
+20250401,120415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9500,180,2,1.93,119235095,12629,49.79,9330,9540,9330,12110,6530,9320,9441.37,8.40,0,3993,9580,9450,9320,9190,9060,9385,9125,85,2790,500,5590,10,1,16720822,1588,8.03,0.74,12,0.08,1183.00,12899.00,14600,20250218,-34.93,7050,20240416,34.75,14600,-34.93,20250218,8500,11.76,20250116,18140,-47.63,20241104,8400,13.10,20241217,0.10,Y,038390,500,84 억,,1405361,N,N,777,N,00,N
+20250401,110413,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9510,190,2,2.04,91432715,9702,38.25,9330,9530,9330,12110,6530,9320,9424.11,8.40,0,3252,9580,9450,9320,9190,9060,9385,9125,85,2790,500,5590,10,1,16720822,1590,8.04,0.74,12,0.06,1183.00,12899.00,14600,20250218,-34.86,7050,20240416,34.89,14600,-34.86,20250218,8500,11.88,20250116,18140,-47.57,20241104,8400,13.21,20241217,0.10,Y,038390,500,84 억,,1405361,N,N,777,N,00,N
+20250401,100408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9360,40,2,0.43,35978610,3831,15.10,9330,9480,9330,12110,6530,9320,9391.44,8.40,0,-333,9580,9450,9320,9190,9060,9385,9125,85,2790,500,5590,10,1,16720822,1565,7.91,0.73,12,0.02,1183.00,12899.00,14600,20250218,-35.89,7050,20240416,32.77,14600,-35.89,20250218,8500,10.12,20250116,18140,-48.40,20241104,8400,11.43,20241217,0.10,Y,038390,500,84 억,,1405361,N,N,777,N,00,N
+20250401,090410,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9420,100,2,1.07,4207340,450,1.77,9330,9420,9330,12110,6530,9320,9349.64,8.40,0,-379,9580,9450,9320,9190,9060,9385,9125,85,2790,500,5590,10,1,16720822,1575,7.96,0.73,12,0.00,1183.00,12899.00,14600,20250218,-35.48,7050,20240416,33.62,14600,-35.48,20250218,8500,10.82,20250116,18140,-48.07,20241104,8400,12.14,20241217,0.10,Y,038390,500,84 억,,1405361,N,N,777,N,00,N
diff --git a/038460/price/prices-20250401.csv b/038460/price/prices-20250401.csv
new file mode 100644
index 000000000000..8fb31ae2a6c3
--- /dev/null
+++ b/038460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,75,2,2.54,137305530,45862,58.84,2965,3050,2945,3835,2065,2950,2993.88,3.07,0,8151,3066,3007,2956,2897,2846,2982,2872,131,885,500,1880,5,1,26164438,791,605.00,0.60,12,0.18,5.00,5063.00,7140,20240520,-57.63,2720,20241209,11.21,3475,-12.95,20250113,2795,8.23,20250311,7140,-57.63,20240520,2720,11.21,20241209,4.62,Y,038460,500,130 억,,802164,N,N,3,N,00,N
+20250401,150415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,75,2,2.54,132901630,44405,56.97,2965,3050,2945,3835,2065,2950,2992.94,3.07,0,7904,3066,3007,2956,2897,2846,2982,2872,131,885,500,1880,5,1,26164438,791,605.00,0.60,12,0.17,5.00,5063.00,7140,20240520,-57.63,2720,20241209,11.21,3475,-12.95,20250113,2795,8.23,20250311,7140,-57.63,20240520,2720,11.21,20241209,4.62,Y,038460,500,130 억,,802164,N,N,3,N,00,N
+20250401,140414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,70,2,2.37,105901010,35447,45.48,2965,3050,2945,3835,2065,2950,2987.59,3.07,0,6086,3066,3007,2956,2897,2846,2982,2872,131,885,500,1880,5,1,26164438,790,604.00,0.60,12,0.14,5.00,5063.00,7140,20240520,-57.70,2720,20241209,11.03,3475,-13.09,20250113,2795,8.05,20250311,7140,-57.70,20240520,2720,11.03,20241209,4.62,Y,038460,500,130 억,,802164,N,N,3,N,00,N
+20250401,130415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,50,2,1.69,94449055,31640,40.59,2965,3050,2945,3835,2065,2950,2985.12,3.07,0,4911,3066,3007,2956,2897,2846,2982,2872,131,885,500,1880,5,1,26164438,785,600.00,0.59,12,0.12,5.00,5063.00,7140,20240520,-57.98,2720,20241209,10.29,3475,-13.67,20250113,2795,7.33,20250311,7140,-57.98,20240520,2720,10.29,20241209,4.62,Y,038460,500,130 억,,802164,N,N,3,N,00,N
+20250401,120415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,55,2,1.86,86102790,28859,37.02,2965,3050,2945,3835,2065,2950,2983.57,3.07,0,4354,3066,3007,2956,2897,2846,2982,2872,131,885,500,1880,5,1,26164438,786,601.00,0.59,12,0.11,5.00,5063.00,7140,20240520,-57.91,2720,20241209,10.48,3475,-13.53,20250113,2795,7.51,20250311,7140,-57.91,20240520,2720,10.48,20241209,4.62,Y,038460,500,130 억,,802164,N,N,3,N,00,N
+20250401,110413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,60,2,2.03,73497840,24674,31.65,2965,3020,2945,3835,2065,2950,2978.76,3.07,0,3125,3066,3007,2956,2897,2846,2982,2872,131,885,500,1880,5,1,26164438,788,602.00,0.59,12,0.09,5.00,5063.00,7140,20240520,-57.84,2720,20241209,10.66,3475,-13.38,20250113,2795,7.69,20250311,7140,-57.84,20240520,2720,10.66,20241209,4.62,Y,038460,500,130 억,,802164,N,N,3,N,00,N
+20250401,100408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,5,2,0.17,52924395,17735,22.75,2965,3020,2950,3835,2065,2950,2984.18,3.07,0,-1033,3066,3007,2956,2897,2846,2982,2872,131,885,500,1880,5,1,26164438,773,591.00,0.58,12,0.07,5.00,5063.00,7140,20240520,-58.61,2720,20241209,8.64,3475,-14.96,20250113,2795,5.72,20250311,7140,-58.61,20240520,2720,8.64,20241209,4.62,Y,038460,500,130 억,,802164,N,N,3,N,00,N
+20250401,090411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,45,2,1.53,142890,48,0.06,2965,2995,2965,3835,2065,2950,2976.88,3.07,0,43,3066,3007,2956,2897,2846,2982,2872,131,885,500,1880,5,1,26164438,784,599.00,0.59,12,0.00,5.00,5063.00,7140,20240520,-58.05,2720,20241209,10.11,3475,-13.81,20250113,2795,7.16,20250311,7140,-58.05,20240520,2720,10.11,20241209,4.62,Y,038460,500,130 억,,802164,N,N,3,N,00,N
diff --git a/038500/price/prices-20250401.csv b/038500/price/prices-20250401.csv
new file mode 100644
index 000000000000..6a24c0e687ae
--- /dev/null
+++ b/038500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160415,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3020,40,2,1.34,264512338,88083,52.51,2980,3030,2970,3870,2090,2980,3002.99,1.81,0,16663,3036,3007,2981,2952,2926,2995,2940,540,890,500,2020,5,1,107916306,3259,4.93,0.43,12,0.08,613.00,7006.00,4035,20240731,-25.15,2815,20240419,7.28,3500,-13.71,20250114,2915,3.60,20250106,4035,-25.15,20240731,2815,7.28,20240419,0.89,Y,038500,500,539 억,,1957704,N,N,0,N,00,N
+20250401,150415,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3015,35,2,1.17,251824553,83877,50.00,2980,3030,2970,3870,2090,2980,3002.31,1.81,0,16694,3036,3007,2981,2952,2926,2995,2940,540,890,500,2020,5,1,107916306,3254,4.92,0.43,12,0.08,613.00,7006.00,4035,20240731,-25.28,2815,20240419,7.10,3500,-13.86,20250114,2915,3.43,20250106,4035,-25.28,20240731,2815,7.10,20240419,0.89,Y,038500,500,539 억,,1957704,N,N,0,N,00,N
+20250401,140415,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3020,40,2,1.34,225637913,75197,44.82,2980,3030,2970,3870,2090,2980,3000.62,1.81,0,19979,3036,3007,2981,2952,2926,2995,2940,540,890,500,2020,5,1,107916306,3259,4.93,0.43,12,0.07,613.00,7006.00,4035,20240731,-25.15,2815,20240419,7.28,3500,-13.71,20250114,2915,3.60,20250106,4035,-25.15,20240731,2815,7.28,20240419,0.89,Y,038500,500,539 억,,1957704,N,N,0,N,00,N
+20250401,130415,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3005,25,2,0.84,203518675,67871,40.46,2980,3025,2970,3870,2090,2980,2998.61,1.81,0,19813,3036,3007,2981,2952,2926,2995,2940,540,890,500,2020,5,1,107916306,3243,4.90,0.43,12,0.06,613.00,7006.00,4035,20240731,-25.53,2815,20240419,6.75,3500,-14.14,20250114,2915,3.09,20250106,4035,-25.53,20240731,2815,6.75,20240419,0.89,Y,038500,500,539 억,,1957704,N,N,0,N,00,N
+20250401,120416,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3010,30,2,1.01,186589145,62242,37.10,2980,3025,2970,3870,2090,2980,2997.80,1.81,0,21903,3036,3007,2981,2952,2926,2995,2940,540,890,500,2020,5,1,107916306,3248,4.91,0.43,12,0.06,613.00,7006.00,4035,20240731,-25.40,2815,20240419,6.93,3500,-14.00,20250114,2915,3.26,20250106,4035,-25.40,20240731,2815,6.93,20240419,0.89,Y,038500,500,539 억,,1957704,N,N,0,N,00,N
+20250401,110413,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3015,35,2,1.17,143046940,47798,28.49,2980,3015,2970,3870,2090,2980,2992.74,1.81,0,16381,3036,3007,2981,2952,2926,2995,2940,540,890,500,2020,5,1,107916306,3254,4.92,0.43,12,0.04,613.00,7006.00,4035,20240731,-25.28,2815,20240419,7.10,3500,-13.86,20250114,2915,3.43,20250106,4035,-25.28,20240731,2815,7.10,20240419,0.89,Y,038500,500,539 억,,1957704,N,N,0,N,00,N
+20250401,100409,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,2970,-10,5,-0.34,93963525,31397,18.72,2980,3010,2970,3870,2090,2980,2992.75,1.81,0,11395,3036,3007,2981,2952,2926,2995,2940,540,890,500,2020,5,1,107916306,3205,4.85,0.42,12,0.03,613.00,7006.00,4035,20240731,-26.39,2815,20240419,5.51,3500,-15.14,20250114,2915,1.89,20250106,4035,-26.39,20240731,2815,5.51,20240419,0.89,Y,038500,500,539 억,,1957704,N,N,0,N,00,N
+20250401,090411,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3000,20,2,0.67,15509325,5203,3.10,2980,3010,2975,3870,2090,2980,2980.84,1.81,0,2165,3036,3007,2981,2952,2926,2995,2940,540,890,500,2020,5,1,107916306,3237,4.89,0.43,12,0.00,613.00,7006.00,4035,20240731,-25.65,2815,20240419,6.57,3500,-14.29,20250114,2915,2.92,20250106,4035,-25.65,20240731,2815,6.57,20240419,0.89,Y,038500,500,539 억,,1957704,N,N,0,N,00,N
diff --git a/038530/price/prices-20250401.csv b/038530/price/prices-20250401.csv
new file mode 100644
index 000000000000..dfe2d682d3c6
--- /dev/null
+++ b/038530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,234,9,2,4.00,106487418,460275,106.49,225,235,225,292,158,225,231.33,2.14,0,44700,232,228,225,221,218,228,221,116,67,100,150,1,1,115714347,271,-3.97,0.47,12,0.40,-59.00,493.00,453,20240819,-48.34,209,20241210,11.96,380,-38.42,20250109,219,6.85,20250102,453,-48.34,20240819,209,11.96,20241210,0.00,Y,038530,100,115 억,,2474083,N,N,0,N,00,N
+20250401,150416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,233,8,2,3.56,99304908,429619,99.40,225,235,225,292,158,225,231.15,2.14,0,44983,232,228,225,221,218,228,221,116,67,100,150,1,1,115714347,270,-3.95,0.47,12,0.37,-59.00,493.00,453,20240819,-48.57,209,20241210,11.48,380,-38.68,20250109,219,6.39,20250102,453,-48.57,20240819,209,11.48,20241210,0.00,Y,038530,100,115 억,,2474083,N,N,0,N,00,N
+20250401,140415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,232,7,2,3.11,83327911,361083,83.54,225,235,225,292,158,225,230.77,2.14,0,45968,232,228,225,221,218,228,221,116,67,100,150,1,1,115714347,268,-3.93,0.47,12,0.31,-59.00,493.00,453,20240819,-48.79,209,20241210,11.00,380,-38.95,20250109,219,5.94,20250102,453,-48.79,20240819,209,11.00,20241210,0.00,Y,038530,100,115 억,,2474083,N,N,0,N,00,N
+20250401,130415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,233,8,2,3.56,76390381,331136,76.61,225,235,225,292,158,225,230.69,2.14,0,48757,232,228,225,221,218,228,221,116,67,100,150,1,1,115714347,270,-3.95,0.47,12,0.29,-59.00,493.00,453,20240819,-48.57,209,20241210,11.48,380,-38.68,20250109,219,6.39,20250102,453,-48.57,20240819,209,11.48,20241210,0.00,Y,038530,100,115 억,,2474083,N,N,0,N,00,N
+20250401,120416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,233,8,2,3.56,60025372,260856,60.35,225,234,225,292,158,225,230.11,2.14,0,62909,232,228,225,221,218,228,221,116,67,100,150,1,1,115714347,270,-3.95,0.47,12,0.23,-59.00,493.00,453,20240819,-48.57,209,20241210,11.48,380,-38.68,20250109,219,6.39,20250102,453,-48.57,20240819,209,11.48,20241210,0.00,Y,038530,100,115 억,,2474083,N,N,0,N,00,N
+20250401,110413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,230,5,2,2.22,34283762,149360,34.56,225,234,225,292,158,225,229.54,2.14,0,43138,232,228,225,221,218,228,221,116,67,100,150,1,1,115714347,266,-3.90,0.47,12,0.13,-59.00,493.00,453,20240819,-49.23,209,20241210,10.05,380,-39.47,20250109,219,5.02,20250102,453,-49.23,20240819,209,10.05,20241210,0.00,Y,038530,100,115 억,,2474083,N,N,0,N,00,N
+20250401,100409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,231,6,2,2.67,28191023,122853,28.42,225,234,225,292,158,225,229.47,2.14,0,44133,232,228,225,221,218,228,221,116,67,100,150,1,1,115714347,267,-3.92,0.47,12,0.11,-59.00,493.00,453,20240819,-49.01,209,20241210,10.53,380,-39.21,20250109,219,5.48,20250102,453,-49.01,20240819,209,10.53,20241210,0.00,Y,038530,100,115 억,,2474083,N,N,0,N,00,N
+20250401,090411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,228,3,2,1.33,1124641,4996,1.16,225,228,225,292,158,225,225.11,2.14,0,-697,232,228,225,221,218,228,221,116,67,100,150,1,1,115714347,264,-3.86,0.46,12,0.00,-59.00,493.00,453,20240819,-49.67,209,20241210,9.09,380,-40.00,20250109,219,4.11,20250102,453,-49.67,20240819,209,9.09,20241210,0.00,Y,038530,100,115 억,,2474083,N,N,0,N,00,N
diff --git a/038540/price/prices-20250401.csv b/038540/price/prices-20250401.csv
new file mode 100644
index 000000000000..c7f9b2348cc9
--- /dev/null
+++ b/038540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1708,25,2,1.49,111403563,65429,36.04,1687,1745,1664,2185,1179,1683,1702.66,3.60,0,7215,1782,1732,1691,1641,1600,1712,1621,572,502,1000,1170,1,1,55328313,945,-0.51,0.20,12,0.12,-3354.00,8648.00,3815,20240326,-55.23,1352,20250305,26.33,1934,-11.69,20250326,1352,26.33,20250305,3755,-54.51,20240401,1352,26.33,20250305,0.89,Y,038540,1000,571 억,,1992038,N,N,0,N,00,N
+20250401,150416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1732,49,2,2.91,91912893,54165,29.84,1687,1733,1664,2185,1179,1683,1696.91,3.60,0,6511,1782,1732,1691,1641,1600,1712,1621,572,502,1000,1170,1,1,55328313,958,-0.52,0.20,12,0.10,-3354.00,8648.00,3815,20240326,-54.60,1352,20250305,28.11,1934,-10.44,20250326,1352,28.11,20250305,3755,-53.87,20240401,1352,28.11,20250305,0.89,Y,038540,1000,571 억,,1992038,N,N,0,N,00,N
+20250401,140415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1715,32,2,1.90,79306271,46844,25.81,1687,1721,1664,2185,1179,1683,1692.99,3.60,0,5373,1782,1732,1691,1641,1600,1712,1621,572,502,1000,1170,1,1,55328313,949,-0.51,0.20,12,0.08,-3354.00,8648.00,3815,20240326,-55.05,1352,20250305,26.85,1934,-11.32,20250326,1352,26.85,20250305,3755,-54.33,20240401,1352,26.85,20250305,0.89,Y,038540,1000,571 억,,1992038,N,N,0,N,00,N
+20250401,130416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1694,11,2,0.65,41655080,24769,13.64,1687,1714,1664,2185,1179,1683,1681.74,3.60,0,1273,1782,1732,1691,1641,1600,1712,1621,572,502,1000,1170,1,1,55328313,937,-0.51,0.20,12,0.04,-3354.00,8648.00,3815,20240326,-55.60,1352,20250305,25.30,1934,-12.41,20250326,1352,25.30,20250305,3755,-54.89,20240401,1352,25.30,20250305,0.89,Y,038540,1000,571 억,,1992038,N,N,0,N,00,N
+20250401,120416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1695,12,2,0.71,35511904,21137,11.64,1687,1714,1664,2185,1179,1683,1680.08,3.60,0,1263,1782,1732,1691,1641,1600,1712,1621,572,502,1000,1170,1,1,55328313,938,-0.51,0.20,12,0.04,-3354.00,8648.00,3815,20240326,-55.57,1352,20250305,25.37,1934,-12.36,20250326,1352,25.37,20250305,3755,-54.86,20240401,1352,25.37,20250305,0.89,Y,038540,1000,571 억,,1992038,N,N,0,N,00,N
+20250401,110414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1685,2,2,0.12,24159378,14423,7.95,1687,1714,1664,2185,1179,1683,1675.06,3.60,0,-899,1782,1732,1691,1641,1600,1712,1621,572,502,1000,1170,1,1,55328313,932,-0.50,0.19,12,0.03,-3354.00,8648.00,3815,20240326,-55.83,1352,20250305,24.63,1934,-12.87,20250326,1352,24.63,20250305,3755,-55.13,20240401,1352,24.63,20250305,0.89,Y,038540,1000,571 억,,1992038,N,N,0,N,00,N
+20250401,100409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1664,-19,5,-1.13,14821790,8826,4.86,1687,1714,1664,2185,1179,1683,1679.33,3.60,0,-2082,1782,1732,1691,1641,1600,1712,1621,572,502,1000,1170,1,1,55328313,921,-0.50,0.19,12,0.02,-3354.00,8648.00,3815,20240326,-56.38,1352,20250305,23.08,1934,-13.96,20250326,1352,23.08,20250305,3755,-55.69,20240401,1352,23.08,20250305,0.89,Y,038540,1000,571 억,,1992038,N,N,0,N,00,N
+20250401,090411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1713,30,2,1.78,475336,281,0.15,1687,1714,1687,2185,1179,1683,1691.59,3.60,0,88,1782,1732,1691,1641,1600,1712,1621,572,502,1000,1170,1,1,55328313,948,-0.51,0.20,12,0.00,-3354.00,8648.00,3815,20240326,-55.10,1352,20250305,26.70,1934,-11.43,20250326,1352,26.70,20250305,3755,-54.38,20240401,1352,26.70,20250305,0.89,Y,038540,1000,571 억,,1992038,N,N,0,N,00,N
diff --git a/038620/price/prices-20250401.csv b/038620/price/prices-20250401.csv
new file mode 100644
index 000000000000..7cb184e0f3e3
--- /dev/null
+++ b/038620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,784,62,2,8.59,704927593,919115,459.65,719,796,714,938,506,722,766.86,1.78,0,-59952,753,737,717,701,681,745,709,359,216,500,500,1,1,71807899,563,156.80,0.63,12,1.28,5.00,1239.00,961,20241212,-18.42,546,20241114,43.59,889,-11.81,20250225,669,17.19,20250326,961,-18.42,20241212,546,43.59,20241114,2.38,Y,038620,500,359 억,,1280305,N,N,0,N,00,N
+20250401,150416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,774,52,2,7.20,666556780,869898,435.03,719,796,714,938,506,722,766.25,1.78,0,-56042,753,737,717,701,681,745,709,359,216,500,500,1,1,71807899,556,154.80,0.62,12,1.21,5.00,1239.00,961,20241212,-19.46,546,20241114,41.76,889,-12.94,20250225,669,15.70,20250326,961,-19.46,20241212,546,41.76,20241114,2.38,Y,038620,500,359 억,,1280305,N,N,0,N,00,N
+20250401,140415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,770,48,2,6.65,645193913,842226,421.20,719,796,714,938,506,722,766.06,1.78,0,-53326,753,737,717,701,681,745,709,359,216,500,500,1,1,71807899,553,154.00,0.62,12,1.17,5.00,1239.00,961,20241212,-19.88,546,20241114,41.03,889,-13.39,20250225,669,15.10,20250326,961,-19.88,20241212,546,41.03,20241114,2.38,Y,038620,500,359 억,,1280305,N,N,0,N,00,N
+20250401,130416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,770,48,2,6.65,608288879,794359,397.26,719,796,714,938,506,722,765.76,1.78,0,-37960,753,737,717,701,681,745,709,359,216,500,500,1,1,71807899,553,154.00,0.62,12,1.11,5.00,1239.00,961,20241212,-19.88,546,20241114,41.03,889,-13.39,20250225,669,15.10,20250326,961,-19.88,20241212,546,41.03,20241114,2.38,Y,038620,500,359 억,,1280305,N,N,0,N,00,N
+20250401,120416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,764,42,2,5.82,532802505,696066,348.10,719,796,714,938,506,722,765.45,1.78,0,-25535,753,737,717,701,681,745,709,359,216,500,500,1,1,71807899,549,152.80,0.62,12,0.97,5.00,1239.00,961,20241212,-20.50,546,20241114,39.93,889,-14.06,20250225,669,14.20,20250326,961,-20.50,20241212,546,39.93,20241114,2.38,Y,038620,500,359 억,,1280305,N,N,0,N,00,N
+20250401,110414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,786,64,2,8.86,327921759,431925,216.00,719,796,714,938,506,722,759.21,1.78,0,-24191,753,737,717,701,681,745,709,359,216,500,500,1,1,71807899,564,157.20,0.63,12,0.60,5.00,1239.00,961,20241212,-18.21,546,20241114,43.96,889,-11.59,20250225,669,17.49,20250326,961,-18.21,20241212,546,43.96,20241114,2.38,Y,038620,500,359 억,,1280305,N,N,0,N,00,N
+20250401,100409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,716,-6,5,-0.83,49949839,68810,34.41,719,745,714,938,506,722,725.91,1.78,0,-29906,753,737,717,701,681,745,709,359,216,500,500,1,1,71807899,514,143.20,0.58,12,0.10,5.00,1239.00,961,20241212,-25.49,546,20241114,31.14,889,-19.46,20250225,669,7.03,20250326,961,-25.49,20241212,546,31.14,20241114,2.38,Y,038620,500,359 억,,1280305,N,N,0,N,00,N
+20250401,090412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,735,13,2,1.80,9154040,12638,6.32,719,745,719,938,506,722,724.33,1.78,0,5301,753,737,717,701,681,745,709,359,216,500,500,1,1,71807899,528,147.00,0.59,12,0.02,5.00,1239.00,961,20241212,-23.52,546,20241114,34.62,889,-17.32,20250225,669,9.87,20250326,961,-23.52,20241212,546,34.62,20241114,2.38,Y,038620,500,359 억,,1280305,N,N,0,N,00,N
diff --git a/038680/price/prices-20250401.csv b/038680/price/prices-20250401.csv
new file mode 100644
index 000000000000..9fa66bd6fae4
--- /dev/null
+++ b/038680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3865,115,2,3.07,153405803,39994,58.67,3725,3885,3725,4875,2625,3750,3835.72,2.99,0,9293,3983,3866,3738,3621,3493,3925,3680,98,1125,500,2470,5,1,19549677,756,12.93,0.72,12,0.20,299.00,5379.00,6376,20240403,-39.38,3325,20241115,16.24,4990,-22.55,20250107,3610,7.06,20250331,6490,-40.45,20240403,3385,14.18,20241115,2.38,Y,038680,500,97 억,,584828,N,N,2302,N,00,N
+20250401,150416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3855,105,2,2.80,145586213,37970,55.70,3725,3885,3725,4875,2625,3750,3834.24,2.99,0,8105,3983,3866,3738,3621,3493,3925,3680,98,1125,500,2470,5,1,19549677,754,12.89,0.72,12,0.19,299.00,5379.00,6376,20240403,-39.54,3325,20241115,15.94,4990,-22.75,20250107,3610,6.79,20250331,6490,-40.60,20240403,3385,13.88,20241115,2.38,Y,038680,500,97 억,,584828,N,N,2302,N,00,N
+20250401,140416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3875,125,2,3.33,134414448,35078,51.46,3725,3885,3725,4875,2625,3750,3831.87,2.99,0,9024,3983,3866,3738,3621,3493,3925,3680,98,1125,500,2470,5,1,19549677,758,12.96,0.72,12,0.18,299.00,5379.00,6376,20240403,-39.23,3325,20241115,16.54,4990,-22.34,20250107,3610,7.34,20250331,6490,-40.29,20240403,3385,14.48,20241115,2.38,Y,038680,500,97 억,,584828,N,N,2302,N,00,N
+20250401,130416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3855,105,2,2.80,117808978,30771,45.14,3725,3885,3725,4875,2625,3750,3828.57,2.99,0,6693,3983,3866,3738,3621,3493,3925,3680,98,1125,500,2470,5,1,19549677,754,12.89,0.72,12,0.16,299.00,5379.00,6376,20240403,-39.54,3325,20241115,15.94,4990,-22.75,20250107,3610,6.79,20250331,6490,-40.60,20240403,3385,13.88,20241115,2.38,Y,038680,500,97 억,,584828,N,N,2302,N,00,N
+20250401,120417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3865,115,2,3.07,106065503,27730,40.68,3725,3885,3725,4875,2625,3750,3824.94,2.99,0,6703,3983,3866,3738,3621,3493,3925,3680,98,1125,500,2470,5,1,19549677,756,12.93,0.72,12,0.14,299.00,5379.00,6376,20240403,-39.38,3325,20241115,16.24,4990,-22.55,20250107,3610,7.06,20250331,6490,-40.45,20240403,3385,14.18,20241115,2.38,Y,038680,500,97 억,,584828,N,N,2302,N,00,N
+20250401,110414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3840,90,2,2.40,57174820,15097,22.15,3725,3840,3725,4875,2625,3750,3787.16,2.99,0,4491,3983,3866,3738,3621,3493,3925,3680,98,1125,500,2470,5,1,19549677,751,12.84,0.71,12,0.08,299.00,5379.00,6376,20240403,-39.77,3325,20241115,15.49,4990,-23.05,20250107,3610,6.37,20250331,6490,-40.83,20240403,3385,13.44,20241115,2.38,Y,038680,500,97 억,,584828,N,N,2302,N,00,N
+20250401,100410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3770,20,2,0.53,45329020,11979,17.57,3725,3830,3725,4875,2625,3750,3784.04,2.99,0,2054,3983,3866,3738,3621,3493,3925,3680,98,1125,500,2470,5,1,19549677,737,12.61,0.70,12,0.06,299.00,5379.00,6376,20240403,-40.87,3325,20241115,13.38,4990,-24.45,20250107,3610,4.43,20250331,6490,-41.91,20240403,3385,11.37,20241115,2.38,Y,038680,500,97 억,,584828,N,N,2302,N,00,N
+20250401,090412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3800,50,2,1.33,8081605,2154,3.16,3725,3810,3725,4875,2625,3750,3751.91,2.99,0,623,3983,3866,3738,3621,3493,3925,3680,98,1125,500,2470,5,1,19549677,743,12.71,0.71,12,0.01,299.00,5379.00,6376,20240403,-40.40,3325,20241115,14.29,4990,-23.85,20250107,3610,5.26,20250331,6490,-41.45,20240403,3385,12.26,20241115,2.38,Y,038680,500,97 억,,584828,N,N,2302,N,00,N
diff --git a/038870/price/prices-20250401.csv b/038870/price/prices-20250401.csv
new file mode 100644
index 000000000000..f517518d68c4
--- /dev/null
+++ b/038870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160416,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3430,150,2,4.57,134007318,39461,122.34,3280,3445,3280,4260,2300,3280,3395.94,1.98,0,18998,3426,3352,3306,3232,3186,3330,3210,70,980,500,2090,5,1,14014949,481,-20.91,0.59,12,0.28,-164.00,5768.00,6490,20240416,-47.15,2765,20241209,24.05,4945,-30.64,20250113,3260,5.21,20250331,6490,-47.15,20240416,2765,24.05,20241209,2.31,Y,038870,500,70 억,,277099,N,N,0,N,00,N
+20250401,150417,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3420,140,2,4.27,118593193,34962,108.39,3280,3445,3280,4260,2300,3280,3392.06,1.98,0,17263,3426,3352,3306,3232,3186,3330,3210,70,980,500,2090,5,1,14014949,479,-20.85,0.59,12,0.25,-164.00,5768.00,6490,20240416,-47.30,2765,20241209,23.69,4945,-30.84,20250113,3260,4.91,20250331,6490,-47.30,20240416,2765,23.69,20241209,2.31,Y,038870,500,70 억,,277099,N,N,0,N,00,N
+20250401,140416,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3400,120,2,3.66,102121618,30128,93.40,3280,3445,3280,4260,2300,3280,3389.59,1.98,0,13711,3426,3352,3306,3232,3186,3330,3210,70,980,500,2090,5,1,14014949,477,-20.73,0.59,12,0.21,-164.00,5768.00,6490,20240416,-47.61,2765,20241209,22.97,4945,-31.24,20250113,3260,4.29,20250331,6490,-47.61,20240416,2765,22.97,20241209,2.31,Y,038870,500,70 억,,277099,N,N,0,N,00,N
+20250401,130416,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3395,115,2,3.51,87797883,25924,80.37,3280,3445,3280,4260,2300,3280,3386.74,1.98,0,10683,3426,3352,3306,3232,3186,3330,3210,70,980,500,2090,5,1,14014949,476,-20.70,0.59,12,0.18,-164.00,5768.00,6490,20240416,-47.69,2765,20241209,22.78,4945,-31.34,20250113,3260,4.14,20250331,6490,-47.69,20240416,2765,22.78,20241209,2.31,Y,038870,500,70 억,,277099,N,N,0,N,00,N
+20250401,120417,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3430,150,2,4.57,66348688,19637,60.88,3280,3440,3280,4260,2300,3280,3378.76,1.98,0,8052,3426,3352,3306,3232,3186,3330,3210,70,980,500,2090,5,1,14014949,481,-20.91,0.59,12,0.14,-164.00,5768.00,6490,20240416,-47.15,2765,20241209,24.05,4945,-30.64,20250113,3260,5.21,20250331,6490,-47.15,20240416,2765,24.05,20241209,2.31,Y,038870,500,70 억,,277099,N,N,0,N,00,N
+20250401,110414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3410,130,2,3.96,48621308,14456,44.82,3280,3415,3280,4260,2300,3280,3363.40,1.98,0,5118,3426,3352,3306,3232,3186,3330,3210,70,980,500,2090,5,1,14014949,478,-20.79,0.59,12,0.10,-164.00,5768.00,6490,20240416,-47.46,2765,20241209,23.33,4945,-31.04,20250113,3260,4.60,20250331,6490,-47.46,20240416,2765,23.33,20241209,2.31,Y,038870,500,70 억,,277099,N,N,0,N,00,N
+20250401,100410,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3350,70,2,2.13,23409063,7005,21.72,3280,3415,3280,4260,2300,3280,3341.76,1.98,0,1408,3426,3352,3306,3232,3186,3330,3210,70,980,500,2090,5,1,14014949,470,-20.43,0.58,12,0.05,-164.00,5768.00,6490,20240416,-48.38,2765,20241209,21.16,4945,-32.25,20250113,3260,2.76,20250331,6490,-48.38,20240416,2765,21.16,20241209,2.31,Y,038870,500,70 억,,277099,N,N,0,N,00,N
+20250401,090412,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3395,115,2,3.51,6066735,1847,5.73,3280,3415,3280,4260,2300,3280,3284.64,1.98,0,-258,3426,3352,3306,3232,3186,3330,3210,70,980,500,2090,5,1,14014949,476,-20.70,0.59,12,0.01,-164.00,5768.00,6490,20240416,-47.69,2765,20241209,22.78,4945,-31.34,20250113,3260,4.14,20250331,6490,-47.69,20240416,2765,22.78,20241209,2.31,Y,038870,500,70 억,,277099,N,N,0,N,00,N
diff --git a/038880/price/prices-20250401.csv b/038880/price/prices-20250401.csv
new file mode 100644
index 000000000000..c7edcb26d87d
--- /dev/null
+++ b/038880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,226,3,2,1.35,150419022,666980,61.94,223,230,223,289,157,223,225.52,1.25,0,62537,234,228,225,219,216,227,218,376,66,100,150,1,1,375721175,849,-3.70,0.92,12,0.18,-61.00,245.00,432,20240321,-47.69,141,20241209,60.28,358,-36.87,20250107,174,29.89,20250102,424,-46.70,20240401,141,60.28,20241209,0.01,Y,038880,100,375 억,,4693911,N,N,37685,N,00,N
+20250401,150417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,226,3,2,1.35,136708993,606169,56.29,223,230,223,289,157,223,225.53,1.25,0,72392,234,228,225,219,216,227,218,376,66,100,150,1,1,375721175,849,-3.70,0.92,12,0.16,-61.00,245.00,432,20240321,-47.69,141,20241209,60.28,358,-36.87,20250107,174,29.89,20250102,424,-46.70,20240401,141,60.28,20241209,0.01,Y,038880,100,375 억,,4693911,N,N,29158,N,00,N
+20250401,140416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,226,3,2,1.35,123252862,546782,50.78,223,230,223,289,157,223,225.41,1.25,0,82857,234,228,225,219,216,227,218,376,66,100,150,1,1,375721175,849,-3.70,0.92,12,0.15,-61.00,245.00,432,20240321,-47.69,141,20241209,60.28,358,-36.87,20250107,174,29.89,20250102,424,-46.70,20240401,141,60.28,20241209,0.01,Y,038880,100,375 억,,4693911,N,N,29158,N,00,N
+20250401,130416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,227,4,2,1.79,116328563,516265,47.94,223,230,223,289,157,223,225.33,1.25,0,89931,234,228,225,219,216,227,218,376,66,100,150,1,1,375721175,853,-3.72,0.93,12,0.14,-61.00,245.00,432,20240321,-47.45,141,20241209,60.99,358,-36.59,20250107,174,30.46,20250102,424,-46.46,20240401,141,60.99,20241209,0.01,Y,038880,100,375 억,,4693911,N,N,29158,N,00,N
+20250401,120417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,227,4,2,1.79,95264611,423131,39.29,223,230,223,289,157,223,225.14,1.25,0,38815,234,228,225,219,216,227,218,376,66,100,150,1,1,375721175,853,-3.72,0.93,12,0.11,-61.00,245.00,432,20240321,-47.45,141,20241209,60.99,358,-36.59,20250107,174,30.46,20250102,424,-46.46,20240401,141,60.99,20241209,0.01,Y,038880,100,375 억,,4693911,N,N,29158,N,00,N
+20250401,110415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,227,4,2,1.79,77718499,346242,32.15,223,227,223,289,157,223,224.46,1.25,0,42783,234,228,225,219,216,227,218,376,66,100,150,1,1,375721175,853,-3.72,0.93,12,0.09,-61.00,245.00,432,20240321,-47.45,141,20241209,60.99,358,-36.59,20250107,174,30.46,20250102,424,-46.46,20240401,141,60.99,20241209,0.01,Y,038880,100,375 억,,4693911,N,N,29158,N,00,N
+20250401,100410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,225,2,2,0.90,49094441,219238,20.36,223,226,223,289,157,223,223.93,1.25,0,-23578,234,228,225,219,216,227,218,376,66,100,150,1,1,375721175,845,-3.69,0.92,12,0.06,-61.00,245.00,432,20240321,-47.92,141,20241209,59.57,358,-37.15,20250107,174,29.31,20250102,424,-46.93,20240401,141,59.57,20241209,0.01,Y,038880,100,375 억,,4693911,N,N,29158,N,00,N
+20250401,090412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,226,3,2,1.35,12161831,54308,5.04,223,226,223,289,157,223,223.94,1.25,0,23377,234,228,225,219,216,227,218,376,66,100,150,1,1,375721175,849,-3.70,0.92,12,0.01,-61.00,245.00,432,20240321,-47.69,141,20241209,60.28,358,-36.87,20250107,174,29.89,20250102,424,-46.70,20240401,141,60.28,20241209,0.01,Y,038880,100,375 억,,4693911,N,N,29158,N,00,N
diff --git a/038950/price/prices-20250401.csv b/038950/price/prices-20250401.csv
new file mode 100644
index 000000000000..41bd27f1361a
--- /dev/null
+++ b/038950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,80,2,2.46,51699050,15641,117.51,3250,3375,3250,4225,2275,3250,3305.35,1.65,0,266,3353,3301,3273,3221,3193,3287,3207,51,975,500,2080,5,1,10210765,340,-20.81,0.33,12,0.15,-160.00,10214.00,5220,20240517,-36.21,2730,20241209,21.98,3875,-14.06,20250123,3030,9.90,20250211,5220,-36.21,20240517,2730,21.98,20241209,0.57,Y,038950,500,51 억,,168826,N,N,0,N,00,N
+20250401,150417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,85,2,2.62,47706195,14443,108.51,3250,3375,3250,4225,2275,3250,3303.07,1.65,0,251,3353,3301,3273,3221,3193,3287,3207,51,975,500,2080,5,1,10210765,341,-20.84,0.33,12,0.14,-160.00,10214.00,5220,20240517,-36.11,2730,20241209,22.16,3875,-13.94,20250123,3030,10.07,20250211,5220,-36.11,20240517,2730,22.16,20241209,0.57,Y,038950,500,51 억,,168826,N,N,0,N,00,N
+20250401,140416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,80,2,2.46,46187240,13987,105.09,3250,3375,3250,4225,2275,3250,3302.15,1.65,0,156,3353,3301,3273,3221,3193,3287,3207,51,975,500,2080,5,1,10210765,340,-20.81,0.33,12,0.14,-160.00,10214.00,5220,20240517,-36.21,2730,20241209,21.98,3875,-14.06,20250123,3030,9.90,20250211,5220,-36.21,20240517,2730,21.98,20241209,0.57,Y,038950,500,51 억,,168826,N,N,0,N,00,N
+20250401,130417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,70,2,2.15,44142240,13372,100.47,3250,3375,3250,4225,2275,3250,3301.09,1.65,0,143,3353,3301,3273,3221,3193,3287,3207,51,975,500,2080,5,1,10210765,339,-20.75,0.33,12,0.13,-160.00,10214.00,5220,20240517,-36.40,2730,20241209,21.61,3875,-14.32,20250123,3030,9.57,20250211,5220,-36.40,20240517,2730,21.61,20241209,0.57,Y,038950,500,51 억,,168826,N,N,0,N,00,N
+20250401,120417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,50,2,1.54,39126570,11850,89.03,3250,3375,3250,4225,2275,3250,3301.82,1.65,0,108,3353,3301,3273,3221,3193,3287,3207,51,975,500,2080,5,1,10210765,337,-20.62,0.32,12,0.12,-160.00,10214.00,5220,20240517,-36.78,2730,20241209,20.88,3875,-14.84,20250123,3030,8.91,20250211,5220,-36.78,20240517,2730,20.88,20241209,0.57,Y,038950,500,51 억,,168826,N,N,0,N,00,N
+20250401,110415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3295,45,2,1.38,12992090,3941,29.61,3250,3350,3250,4225,2275,3250,3296.65,1.65,0,-12,3353,3301,3273,3221,3193,3287,3207,51,975,500,2080,5,1,10210765,336,-20.59,0.32,12,0.04,-160.00,10214.00,5220,20240517,-36.88,2730,20241209,20.70,3875,-14.97,20250123,3030,8.75,20250211,5220,-36.88,20240517,2730,20.70,20241209,0.57,Y,038950,500,51 억,,168826,N,N,0,N,00,N
+20250401,100410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,70,2,2.15,215720,65,0.49,3250,3350,3250,4225,2275,3250,3318.77,1.65,0,-10,3353,3301,3273,3221,3193,3287,3207,51,975,500,2080,5,1,10210765,339,-20.75,0.33,12,0.00,-160.00,10214.00,5220,20240517,-36.40,2730,20241209,21.61,3875,-14.32,20250123,3030,9.57,20250211,5220,-36.40,20240517,2730,21.61,20241209,0.57,Y,038950,500,51 억,,168826,N,N,0,N,00,N
+20250401,090412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,0,3,0.00,22750,7,0.05,3250,3250,3250,4225,2275,3250,3250.00,1.65,0,-1,3353,3301,3273,3221,3193,3287,3207,51,975,500,2080,5,1,10210765,332,-20.31,0.32,12,0.00,-160.00,10214.00,5220,20240517,-37.74,2730,20241209,19.05,3875,-16.13,20250123,3030,7.26,20250211,5220,-37.74,20240517,2730,19.05,20241209,0.57,Y,038950,500,51 억,,168826,N,N,0,N,00,N
diff --git a/039010/price/prices-20250401.csv b/039010/price/prices-20250401.csv
new file mode 100644
index 000000000000..8ff50e0ed314
--- /dev/null
+++ b/039010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,30,2,0.47,219867850,34640,212.45,6380,6430,6220,8290,4470,6380,6347.22,3.18,0,6282,6553,6466,6293,6206,6033,6510,6250,43,1910,500,4590,10,1,8625000,553,3.97,0.52,12,0.40,1615.00,12255.00,7160,20240520,-10.47,5090,20240805,25.93,6830,-6.15,20250311,5890,8.83,20250203,7160,-10.47,20240520,5090,25.93,20240805,1.74,Y,039010,500,43 억,,274372,N,N,0,N,00,N
+20250401,150417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,-30,5,-0.47,202530265,31918,195.76,6380,6430,6220,8290,4470,6380,6345.33,3.18,0,6122,6553,6466,6293,6206,6033,6510,6250,43,1910,500,4590,10,1,8625000,548,3.93,0.52,12,0.37,1615.00,12255.00,7160,20240520,-11.31,5090,20240805,24.75,6830,-7.03,20250311,5890,7.81,20250203,7160,-11.31,20240520,5090,24.75,20240805,1.74,Y,039010,500,43 억,,274372,N,N,0,N,00,N
+20250401,140417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6370,-10,5,-0.16,166236040,26207,160.73,6380,6430,6220,8290,4470,6380,6343.19,3.18,0,5490,6553,6466,6293,6206,6033,6510,6250,43,1910,500,4590,10,1,8625000,549,3.94,0.52,12,0.30,1615.00,12255.00,7160,20240520,-11.03,5090,20240805,25.15,6830,-6.73,20250311,5890,8.15,20250203,7160,-11.03,20240520,5090,25.15,20240805,1.74,Y,039010,500,43 억,,274372,N,N,0,N,00,N
+20250401,130417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,0,3,0.00,129646830,20468,125.53,6380,6430,6220,8290,4470,6380,6334.12,3.18,0,3103,6553,6466,6293,6206,6033,6510,6250,43,1910,500,4590,10,1,8625000,550,3.95,0.52,12,0.24,1615.00,12255.00,7160,20240520,-10.89,5090,20240805,25.34,6830,-6.59,20250311,5890,8.32,20250203,7160,-10.89,20240520,5090,25.34,20240805,1.74,Y,039010,500,43 억,,274372,N,N,0,N,00,N
+20250401,120418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,-50,5,-0.78,87028850,13793,84.59,6380,6400,6220,8290,4470,6380,6309.64,3.18,0,304,6553,6466,6293,6206,6033,6510,6250,43,1910,500,4590,10,1,8625000,546,3.92,0.52,12,0.16,1615.00,12255.00,7160,20240520,-11.59,5090,20240805,24.36,6830,-7.32,20250311,5890,7.47,20250203,7160,-11.59,20240520,5090,24.36,20240805,1.74,Y,039010,500,43 억,,274372,N,N,0,N,00,N
+20250401,110415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,-110,5,-1.72,63559830,10092,61.90,6380,6400,6220,8290,4470,6380,6298.04,3.18,0,50,6553,6466,6293,6206,6033,6510,6250,43,1910,500,4590,10,1,8625000,541,3.88,0.51,12,0.12,1615.00,12255.00,7160,20240520,-12.43,5090,20240805,23.18,6830,-8.20,20250311,5890,6.45,20250203,7160,-12.43,20240520,5090,23.18,20240805,1.74,Y,039010,500,43 억,,274372,N,N,0,N,00,N
+20250401,100411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6260,-120,5,-1.88,45777740,7251,44.47,6380,6400,6220,8290,4470,6380,6313.30,3.18,0,-758,6553,6466,6293,6206,6033,6510,6250,43,1910,500,4590,10,1,8625000,540,3.88,0.51,12,0.08,1615.00,12255.00,7160,20240520,-12.57,5090,20240805,22.99,6830,-8.35,20250311,5890,6.28,20250203,7160,-12.57,20240520,5090,22.99,20240805,1.74,Y,039010,500,43 억,,274372,N,N,0,N,00,N
+20250401,090413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6390,10,2,0.16,10588430,1660,10.18,6380,6400,6370,8290,4470,6380,6378.57,3.18,0,-113,6553,6466,6293,6206,6033,6510,6250,43,1910,500,4590,10,1,8625000,551,3.96,0.52,12,0.02,1615.00,12255.00,7160,20240520,-10.75,5090,20240805,25.54,6830,-6.44,20250311,5890,8.49,20250203,7160,-10.75,20240520,5090,25.54,20240805,1.74,Y,039010,500,43 억,,274372,N,N,0,N,00,N
diff --git a/039020/price/prices-20250401.csv b/039020/price/prices-20250401.csv
new file mode 100644
index 000000000000..a74f70118bc5
--- /dev/null
+++ b/039020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160417,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3440,440,2,14.67,678715437,206173,134.46,3050,3460,3025,3900,2100,3000,3292.04,0.40,0,33299,3406,3202,3096,2892,2786,3150,2840,226,900,1000,1860,5,1,22584709,777,-9.91,0.38,12,0.91,-347.00,9093.00,4620,20250113,-25.54,1998,20240624,72.17,4620,-25.54,20250113,2990,15.05,20250331,4620,-25.54,20250113,1998,72.17,20240624,1.11,Y,039020,1000,225 억,,90491,N,N,44,N,00,N
+20250401,150417,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3445,445,2,14.83,616483637,188079,122.66,3050,3460,3025,3900,2100,3000,3277.86,0.40,0,34552,3406,3202,3096,2892,2786,3150,2840,226,900,1000,1860,5,1,22584709,778,-9.93,0.38,12,0.83,-347.00,9093.00,4620,20250113,-25.43,1998,20240624,72.42,4620,-25.43,20250113,2990,15.22,20250331,4620,-25.43,20250113,1998,72.42,20240624,1.11,Y,039020,1000,225 억,,90491,N,N,0,N,00,N
+20250401,140417,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3345,345,2,11.50,464734412,143575,93.63,3050,3395,3025,3900,2100,3000,3236.96,0.40,0,26878,3406,3202,3096,2892,2786,3150,2840,226,900,1000,1860,5,1,22584709,755,-9.64,0.37,12,0.64,-347.00,9093.00,4620,20250113,-27.60,1998,20240624,67.42,4620,-27.60,20250113,2990,11.87,20250331,4620,-27.60,20250113,1998,67.42,20240624,1.11,Y,039020,1000,225 억,,90491,N,N,0,N,00,N
+20250401,130417,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3315,315,2,10.50,433949787,134302,87.59,3050,3395,3025,3900,2100,3000,3231.24,0.40,0,23635,3406,3202,3096,2892,2786,3150,2840,226,900,1000,1860,5,1,22584709,749,-9.55,0.36,12,0.59,-347.00,9093.00,4620,20250113,-28.25,1998,20240624,65.92,4620,-28.25,20250113,2990,10.87,20250331,4620,-28.25,20250113,1998,65.92,20240624,1.11,Y,039020,1000,225 억,,90491,N,N,0,N,00,N
+20250401,120418,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3270,270,2,9.00,378417942,117511,76.64,3050,3395,3025,3900,2100,3000,3220.37,0.40,0,19559,3406,3202,3096,2892,2786,3150,2840,226,900,1000,1860,5,1,22584709,739,-9.42,0.36,12,0.52,-347.00,9093.00,4620,20250113,-29.22,1998,20240624,63.66,4620,-29.22,20250113,2990,9.36,20250331,4620,-29.22,20250113,1998,63.66,20240624,1.11,Y,039020,1000,225 억,,90491,N,N,0,N,00,N
+20250401,110415,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3265,265,2,8.83,195884460,62313,40.64,3050,3275,3025,3900,2100,3000,3143.67,0.40,0,20117,3406,3202,3096,2892,2786,3150,2840,226,900,1000,1860,5,1,22584709,737,-9.41,0.36,12,0.28,-347.00,9093.00,4620,20250113,-29.33,1998,20240624,63.41,4620,-29.33,20250113,2990,9.20,20250331,4620,-29.33,20250113,1998,63.41,20240624,1.11,Y,039020,1000,225 억,,90491,N,N,0,N,00,N
+20250401,100411,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3115,115,2,3.83,89493365,28838,18.81,3050,3150,3025,3900,2100,3000,3103.49,0.40,0,7616,3406,3202,3096,2892,2786,3150,2840,226,900,1000,1860,5,1,22584709,704,-8.98,0.34,12,0.13,-347.00,9093.00,4620,20250113,-32.58,1998,20240624,55.91,4620,-32.58,20250113,2990,4.18,20250331,4620,-32.58,20250113,1998,55.91,20240624,1.11,Y,039020,1000,225 억,,90491,N,N,0,N,00,N
+20250401,090413,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3105,105,2,3.50,28335440,9239,6.03,3050,3120,3025,3900,2100,3000,3067.30,0.40,0,4886,3406,3202,3096,2892,2786,3150,2840,226,900,1000,1860,5,1,22584709,701,-8.95,0.34,12,0.04,-347.00,9093.00,4620,20250113,-32.79,1998,20240624,55.41,4620,-32.79,20250113,2990,3.85,20250331,4620,-32.79,20250113,1998,55.41,20240624,1.11,Y,039020,1000,225 억,,90491,N,N,0,N,00,N
diff --git a/039030/price/prices-20250401.csv b/039030/price/prices-20250401.csv
new file mode 100644
index 000000000000..747c38a54f4f
--- /dev/null
+++ b/039030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160417,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,138100,5500,2,4.15,8897769900,64867,60.87,134500,139000,134500,172300,92900,132600,137169.29,23.44,0,3764,139466,136032,134266,130832,129066,135150,129950,62,39700,500,95470,100,1,12319550,17013,39.71,2.78,12,0.53,3478.00,49744.00,281000,20240412,-50.85,113500,20241129,21.67,175400,-21.27,20250107,117700,17.33,20250311,281000,-50.85,20240412,113500,21.67,20241129,2.72,Y,039030,500,61 억,,2887954,N,N,5041,N,00,N
+20250401,150418,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,138100,5500,2,4.15,8426328000,61449,57.66,134500,139000,134500,172300,92900,132600,137127.18,23.44,0,3578,139466,136032,134266,130832,129066,135150,129950,62,39700,500,95470,100,1,12319550,17013,39.71,2.78,12,0.50,3478.00,49744.00,281000,20240412,-50.85,113500,20241129,21.67,175400,-21.27,20250107,117700,17.33,20250311,281000,-50.85,20240412,113500,21.67,20241129,2.72,Y,039030,500,61 억,,2887954,N,N,30656,N,00,N
+20250401,140417,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,138000,5400,2,4.07,7837881500,57184,53.66,134500,139000,134500,172300,92900,132600,137064.24,23.44,0,3757,139466,136032,134266,130832,129066,135150,129950,62,39700,500,95470,100,1,12319550,17001,39.68,2.77,12,0.46,3478.00,49744.00,281000,20240412,-50.89,113500,20241129,21.59,175400,-21.32,20250107,117700,17.25,20250311,281000,-50.89,20240412,113500,21.59,20241129,2.72,Y,039030,500,61 억,,2887954,N,N,30656,N,00,N
+20250401,130417,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,137600,5000,2,3.77,6851086000,50037,46.95,134500,139000,134500,172300,92900,132600,136920.40,23.44,0,4097,139466,136032,134266,130832,129066,135150,129950,62,39700,500,95470,100,1,12319550,16952,39.56,2.77,12,0.41,3478.00,49744.00,281000,20240412,-51.03,113500,20241129,21.23,175400,-21.55,20250107,117700,16.91,20250311,281000,-51.03,20240412,113500,21.23,20241129,2.72,Y,039030,500,61 억,,2887954,N,N,30656,N,00,N
+20250401,120418,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,138900,6300,2,4.75,6121914450,44761,42.00,134500,139000,134500,172300,92900,132600,136768.94,23.44,0,3844,139466,136032,134266,130832,129066,135150,129950,62,39700,500,95470,100,1,12319550,17112,39.94,2.79,12,0.36,3478.00,49744.00,281000,20240412,-50.57,113500,20241129,22.38,175400,-20.81,20250107,117700,18.01,20250311,281000,-50.57,20240412,113500,22.38,20241129,2.72,Y,039030,500,61 억,,2887954,N,N,30656,N,00,N
+20250401,110416,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,137600,5000,2,3.77,5023755300,36834,34.56,134500,138400,134500,172300,92900,132600,136389.08,23.44,0,2623,139466,136032,134266,130832,129066,135150,129950,62,39700,500,95470,100,1,12319550,16952,39.56,2.77,12,0.30,3478.00,49744.00,281000,20240412,-51.03,113500,20241129,21.23,175400,-21.55,20250107,117700,16.91,20250311,281000,-51.03,20240412,113500,21.23,20241129,2.72,Y,039030,500,61 억,,2887954,N,N,30656,N,00,N
+20250401,100411,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,135100,2500,2,1.89,2888215900,21243,19.93,134500,138200,134500,172300,92900,132600,135960.83,23.44,0,-951,139466,136032,134266,130832,129066,135150,129950,62,39700,500,95470,100,1,12319550,16644,38.84,2.72,12,0.17,3478.00,49744.00,281000,20240412,-51.92,113500,20241129,19.03,175400,-22.98,20250107,117700,14.78,20250311,281000,-51.92,20240412,113500,19.03,20241129,2.72,Y,039030,500,61 억,,2887954,N,N,30656,N,00,N
+20250401,090413,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,135900,3300,2,2.49,725078100,5353,5.02,134500,136900,134500,172300,92900,132600,135452.66,23.44,0,-762,139466,136032,134266,130832,129066,135150,129950,62,39700,500,95470,100,1,12319550,16742,39.07,2.73,12,0.04,3478.00,49744.00,281000,20240412,-51.64,113500,20241129,19.74,175400,-22.52,20250107,117700,15.46,20250311,281000,-51.64,20240412,113500,19.74,20241129,2.72,Y,039030,500,61 억,,2887954,N,N,30656,N,00,N
diff --git a/039130/price/prices-20250401.csv b/039130/price/prices-20250401.csv
new file mode 100644
index 000000000000..967f900bf667
--- /dev/null
+++ b/039130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160417,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,53700,-100,5,-0.19,1938890750,36072,95.72,53500,54500,53000,69900,37700,53800,53750.58,16.16,0,-8474,55066,54432,53466,52832,51866,54750,53150,80,16100,500,40880,100,1,16039185,8613,10.57,4.12,12,0.22,5079.00,13022.00,70600,20240325,-23.94,44150,20240805,21.63,58600,-8.36,20250212,52000,3.27,20250107,64200,-16.36,20240426,44150,21.63,20240805,0.24,Y,039130,500,80 억,,2592670,N,N,8234,N,00,N
+20250401,150418,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,53800,0,3,0.00,1809040050,33655,89.31,53500,54500,53000,69900,37700,53800,53752.49,16.16,0,-9274,55066,54432,53466,52832,51866,54750,53150,80,16100,500,40880,100,1,16039185,8629,10.59,4.13,12,0.21,5079.00,13022.00,70600,20240325,-23.80,44150,20240805,21.86,58600,-8.19,20250212,52000,3.46,20250107,64200,-16.20,20240426,44150,21.86,20240805,0.24,Y,039130,500,80 억,,2592670,N,N,14013,N,00,N
+20250401,140417,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,54100,300,2,0.56,1558764050,29004,76.97,53500,54500,53000,69900,37700,53800,53743.07,16.16,0,-9333,55066,54432,53466,52832,51866,54750,53150,80,16100,500,40880,100,1,16039185,8677,10.65,4.15,12,0.18,5079.00,13022.00,70600,20240325,-23.37,44150,20240805,22.54,58600,-7.68,20250212,52000,4.04,20250107,64200,-15.73,20240426,44150,22.54,20240805,0.24,Y,039130,500,80 억,,2592670,N,N,14013,N,00,N
+20250401,130418,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,53900,100,2,0.19,1389977150,25873,68.66,53500,54500,53000,69900,37700,53800,53723.08,16.16,0,-8415,55066,54432,53466,52832,51866,54750,53150,80,16100,500,40880,100,1,16039185,8645,10.61,4.14,12,0.16,5079.00,13022.00,70600,20240325,-23.65,44150,20240805,22.08,58600,-8.02,20250212,52000,3.65,20250107,64200,-16.04,20240426,44150,22.08,20240805,0.24,Y,039130,500,80 억,,2592670,N,N,14013,N,00,N
+20250401,120418,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,54300,500,2,0.93,1198532300,22322,59.24,53500,54500,53000,69900,37700,53800,53692.87,16.16,0,-6961,55066,54432,53466,52832,51866,54750,53150,80,16100,500,40880,100,1,16039185,8709,10.69,4.17,12,0.14,5079.00,13022.00,70600,20240325,-23.09,44150,20240805,22.99,58600,-7.34,20250212,52000,4.42,20250107,64200,-15.42,20240426,44150,22.99,20240805,0.24,Y,039130,500,80 억,,2592670,N,N,14013,N,00,N
+20250401,110416,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,53700,-100,5,-0.19,770132850,14398,38.21,53500,54000,53000,69900,37700,53800,53488.88,16.16,0,-5644,55066,54432,53466,52832,51866,54750,53150,80,16100,500,40880,100,1,16039185,8613,10.57,4.12,12,0.09,5079.00,13022.00,70600,20240325,-23.94,44150,20240805,21.63,58600,-8.36,20250212,52000,3.27,20250107,64200,-16.36,20240426,44150,21.63,20240805,0.24,Y,039130,500,80 억,,2592670,N,N,14013,N,00,N
+20250401,100411,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,53500,-300,5,-0.56,561675050,10515,27.90,53500,54000,53000,69900,37700,53800,53416.55,16.16,0,-5534,55066,54432,53466,52832,51866,54750,53150,80,16100,500,40880,100,1,16039185,8581,10.53,4.11,12,0.07,5079.00,13022.00,70600,20240325,-24.22,44150,20240805,21.18,58600,-8.70,20250212,52000,2.88,20250107,64200,-16.67,20240426,44150,21.18,20240805,0.24,Y,039130,500,80 억,,2592670,N,N,14013,N,00,N
+20250401,090413,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,53500,-300,5,-0.56,43026300,805,2.14,53500,53600,53300,69900,37700,53800,53448.82,16.16,0,-202,55066,54432,53466,52832,51866,54750,53150,80,16100,500,40880,100,1,16039185,8581,10.53,4.11,12,0.01,5079.00,13022.00,70600,20240325,-24.22,44150,20240805,21.18,58600,-8.70,20250212,52000,2.88,20250107,64200,-16.67,20240426,44150,21.18,20240805,0.24,Y,039130,500,80 억,,2592670,N,N,14013,N,00,N
diff --git a/039200/price/prices-20250401.csv b/039200/price/prices-20250401.csv
new file mode 100644
index 000000000000..6d47f52f093b
--- /dev/null
+++ b/039200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160418,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31150,1100,2,3.66,5720760350,183879,79.44,30550,31550,30050,39050,21050,30050,31111.55,10.35,0,19501,31450,30750,29550,28850,27650,31100,29200,191,9000,500,21630,50,1,38248176,11914,1354.35,9.33,12,0.48,23.00,3340.00,45850,20240821,-32.06,21600,20241206,44.21,33400,-6.74,20250312,23950,30.06,20250107,45850,-32.06,20240821,21600,44.21,20241206,0.73,Y,039200,500,191 억,,3959046,N,N,18770,N,00,N
+20250401,150418,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31050,1000,2,3.33,5525471400,177580,76.71,30550,31550,30050,39050,21050,30050,31115.39,10.35,0,17774,31450,30750,29550,28850,27650,31100,29200,191,9000,500,21630,50,1,38248176,11876,1350.00,9.30,12,0.46,23.00,3340.00,45850,20240821,-32.28,21600,20241206,43.75,33400,-7.04,20250312,23950,29.65,20250107,45850,-32.28,20240821,21600,43.75,20241206,0.73,Y,039200,500,191 억,,3959046,N,N,29722,N,00,N
+20250401,140418,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31300,1250,2,4.16,4861704350,156270,67.51,30550,31550,30050,39050,21050,30050,31110.93,10.35,0,15821,31450,30750,29550,28850,27650,31100,29200,191,9000,500,21630,50,1,38248176,11972,1360.87,9.37,12,0.41,23.00,3340.00,45850,20240821,-31.73,21600,20241206,44.91,33400,-6.29,20250312,23950,30.69,20250107,45850,-31.73,20240821,21600,44.91,20241206,0.73,Y,039200,500,191 억,,3959046,N,N,29722,N,00,N
+20250401,130418,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31350,1300,2,4.33,3934641625,126779,54.77,30550,31500,30050,39050,21050,30050,31035.44,10.35,0,13459,31450,30750,29550,28850,27650,31100,29200,191,9000,500,21630,50,1,38248176,11991,1363.04,9.39,12,0.33,23.00,3340.00,45850,20240821,-31.62,21600,20241206,45.14,33400,-6.14,20250312,23950,30.90,20250107,45850,-31.62,20240821,21600,45.14,20241206,0.73,Y,039200,500,191 억,,3959046,N,N,29722,N,00,N
+20250401,120419,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31400,1350,2,4.49,3312019425,106933,46.19,30550,31500,30050,39050,21050,30050,30972.85,10.35,0,8802,31450,30750,29550,28850,27650,31100,29200,191,9000,500,21630,50,1,38248176,12010,1365.22,9.40,12,0.28,23.00,3340.00,45850,20240821,-31.52,21600,20241206,45.37,33400,-5.99,20250312,23950,31.11,20250107,45850,-31.52,20240821,21600,45.37,20241206,0.73,Y,039200,500,191 억,,3959046,N,N,29722,N,00,N
+20250401,110416,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31300,1250,2,4.16,2705346025,87558,37.82,30550,31500,30050,39050,21050,30050,30897.76,10.35,0,12341,31450,30750,29550,28850,27650,31100,29200,191,9000,500,21630,50,1,38248176,11972,1360.87,9.37,12,0.23,23.00,3340.00,45850,20240821,-31.73,21600,20241206,44.91,33400,-6.29,20250312,23950,30.69,20250107,45850,-31.73,20240821,21600,44.91,20241206,0.73,Y,039200,500,191 억,,3959046,N,N,29722,N,00,N
+20250401,100412,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30950,900,2,3.00,1230710700,40335,17.42,30550,31050,30050,39050,21050,30050,30512.23,10.35,0,921,31450,30750,29550,28850,27650,31100,29200,191,9000,500,21630,50,1,38248176,11838,1345.65,9.27,12,0.11,23.00,3340.00,45850,20240821,-32.50,21600,20241206,43.29,33400,-7.34,20250312,23950,29.23,20250107,45850,-32.50,20240821,21600,43.29,20241206,0.73,Y,039200,500,191 억,,3959046,N,N,29722,N,00,N
+20250401,090414,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30350,300,2,1.00,203358950,6701,2.89,30550,30550,30050,39050,21050,30050,30347.55,10.35,0,-3602,31450,30750,29550,28850,27650,31100,29200,191,9000,500,21630,50,1,38248176,11608,1319.57,9.09,12,0.02,23.00,3340.00,45850,20240821,-33.81,21600,20241206,40.51,33400,-9.13,20250312,23950,26.72,20250107,45850,-33.81,20240821,21600,40.51,20241206,0.73,Y,039200,500,191 억,,3959046,N,N,29722,N,00,N
diff --git a/039240/price/prices-20250401.csv b/039240/price/prices-20250401.csv
new file mode 100644
index 000000000000..ac6555f14735
--- /dev/null
+++ b/039240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5140,770,2,17.62,30383033634,5959405,1358.40,4320,5420,4305,5680,3060,4370,5098.30,6.50,0,16857,4650,4510,4415,4275,4180,4462,4227,27,1310,100,2880,10,1,26979604,1387,18.62,1.24,12,22.09,276.00,4160.00,7200,20250117,-28.61,2590,20240806,98.46,7200,-28.61,20250117,4190,22.67,20250212,7200,-28.61,20250117,2590,98.46,20240806,5.56,Y,039240,100,26 억,,1754811,N,N,28010,N,00,N
+20250401,150418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,720,2,16.48,29442931244,5775873,1316.57,4320,5420,4305,5680,3060,4370,5097.60,6.50,0,58266,4650,4510,4415,4275,4180,4462,4227,27,1310,100,2880,10,1,26979604,1373,18.44,1.22,12,21.41,276.00,4160.00,7200,20250117,-29.31,2590,20240806,96.53,7200,-29.31,20250117,4190,21.48,20250212,7200,-29.31,20250117,2590,96.53,20240806,5.56,Y,039240,100,26 억,,1754811,N,N,5559,N,00,N
+20250401,140418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5110,740,2,16.93,28276480689,5546619,1264.31,4320,5420,4305,5680,3060,4370,5097.99,6.50,0,39545,4650,4510,4415,4275,4180,4462,4227,27,1310,100,2880,10,1,26979604,1379,18.51,1.23,12,20.56,276.00,4160.00,7200,20250117,-29.03,2590,20240806,97.30,7200,-29.03,20250117,4190,21.96,20250212,7200,-29.03,20250117,2590,97.30,20240806,5.56,Y,039240,100,26 억,,1754811,N,N,5559,N,00,N
+20250401,130418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5070,700,2,16.02,27178019509,5331012,1215.16,4320,5420,4305,5680,3060,4370,5098.12,6.50,0,61980,4650,4510,4415,4275,4180,4462,4227,27,1310,100,2880,10,1,26979604,1368,18.37,1.22,12,19.76,276.00,4160.00,7200,20250117,-29.58,2590,20240806,95.75,7200,-29.58,20250117,4190,21.00,20250212,7200,-29.58,20250117,2590,95.75,20240806,5.56,Y,039240,100,26 억,,1754811,N,N,5559,N,00,N
+20250401,120419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5150,780,2,17.85,25116876954,4928241,1123.36,4320,5420,4305,5680,3060,4370,5096.55,6.50,0,34439,4650,4510,4415,4275,4180,4462,4227,27,1310,100,2880,10,1,26979604,1389,18.66,1.24,12,18.27,276.00,4160.00,7200,20250117,-28.47,2590,20240806,98.84,7200,-28.47,20250117,4190,22.91,20250212,7200,-28.47,20250117,2590,98.84,20240806,5.56,Y,039240,100,26 억,,1754811,N,N,5559,N,00,N
+20250401,110416,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5130,760,2,17.39,8148234014,1646513,375.31,4320,5210,4305,5680,3060,4370,4948.85,6.50,0,-78556,4650,4510,4415,4275,4180,4462,4227,27,1310,100,2880,10,1,26979604,1384,18.59,1.23,12,6.10,276.00,4160.00,7200,20250117,-28.75,2590,20240806,98.07,7200,-28.75,20250117,4190,22.43,20250212,7200,-28.75,20250117,2590,98.07,20240806,5.56,Y,039240,100,26 억,,1754811,N,N,5559,N,00,N
+20250401,100412,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4385,15,2,0.34,632973687,142942,32.58,4320,4520,4305,5680,3060,4370,4428.26,6.50,0,38527,4650,4510,4415,4275,4180,4462,4227,27,1310,100,2880,5,1,26979604,1183,15.89,1.05,12,0.53,276.00,4160.00,7200,20250117,-39.10,2590,20240806,69.31,7200,-39.10,20250117,4190,4.65,20250212,7200,-39.10,20250117,2590,69.31,20240806,5.56,Y,039240,100,26 억,,1754811,N,N,5559,N,00,N
+20250401,090414,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4400,30,2,0.69,51574430,11819,2.69,4320,4450,4320,5680,3060,4370,4363.58,6.50,0,-1651,4650,4510,4415,4275,4180,4462,4227,27,1310,100,2880,5,1,26979604,1187,15.94,1.06,12,0.04,276.00,4160.00,7200,20250117,-38.89,2590,20240806,69.88,7200,-38.89,20250117,4190,5.01,20250212,7200,-38.89,20250117,2590,69.88,20240806,5.56,Y,039240,100,26 억,,1754811,N,N,5559,N,00,N
diff --git a/039290/price/prices-20250401.csv b/039290/price/prices-20250401.csv
new file mode 100644
index 000000000000..b6bdd4348558
--- /dev/null
+++ b/039290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,210,2,3.60,149147875,25153,109.86,5780,6080,5780,7590,4090,5840,5929.53,1.48,9259,16049,6053,5946,5823,5716,5593,6000,5770,43,1750,500,3970,10,1,8693978,526,-13.72,0.74,12,0.29,-441.00,8186.00,11300,20240430,-46.46,5360,20241115,12.87,9520,-36.45,20250204,5700,6.14,20250331,11300,-46.46,20240430,5360,12.87,20241115,3.32,Y,039290,500,43 억,,63046,N,N,0,N,00,N
+20250401,150419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6030,190,2,3.25,141181665,23831,104.08,5780,6080,5780,7590,4090,5840,5924.29,1.47,8655,15412,6053,5946,5823,5716,5593,6000,5770,43,1750,500,3970,10,1,8693978,524,-13.67,0.74,12,0.27,-441.00,8186.00,11300,20240430,-46.64,5360,20241115,12.50,9520,-36.66,20250204,5700,5.79,20250331,11300,-46.64,20240430,5360,12.50,20241115,3.32,Y,039290,500,43 억,,62442,N,N,0,N,00,N
+20250401,140418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,210,2,3.60,126469845,21396,93.45,5780,6080,5780,7590,4090,5840,5910.91,1.46,8396,13385,6053,5946,5823,5716,5593,6000,5770,43,1750,500,3970,10,1,8693978,526,-13.72,0.74,12,0.25,-441.00,8186.00,11300,20240430,-46.46,5360,20241115,12.87,9520,-36.45,20250204,5700,6.14,20250331,11300,-46.46,20240430,5360,12.87,20241115,3.32,Y,039290,500,43 억,,62183,N,N,0,N,00,N
+20250401,130418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,150,2,2.57,113039175,19172,83.74,5780,5990,5780,7590,4090,5840,5896.06,1.45,7958,11805,6053,5946,5823,5716,5593,6000,5770,43,1750,500,3970,10,1,8693978,521,-13.58,0.73,12,0.22,-441.00,8186.00,11300,20240430,-46.99,5360,20241115,11.75,9520,-37.08,20250204,5700,5.09,20250331,11300,-46.99,20240430,5360,11.75,20241115,3.32,Y,039290,500,43 억,,61745,N,N,0,N,00,N
+20250401,120419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5980,140,2,2.40,94064735,15994,69.85,5780,5990,5780,7590,4090,5840,5881.25,1.42,6682,9578,6053,5946,5823,5716,5593,6000,5770,43,1750,500,3970,10,1,8693978,520,-13.56,0.73,12,0.18,-441.00,8186.00,11300,20240430,-47.08,5360,20241115,11.57,9520,-37.18,20250204,5700,4.91,20250331,11300,-47.08,20240430,5360,11.57,20241115,3.32,Y,039290,500,43 억,,60469,N,N,0,N,00,N
+20250401,110417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5960,120,2,2.05,65021545,11124,48.58,5780,5960,5780,7590,4090,5840,5845.16,1.40,6021,7821,6053,5946,5823,5716,5593,6000,5770,43,1750,500,3970,10,1,8693978,518,-13.51,0.73,12,0.13,-441.00,8186.00,11300,20240430,-47.26,5360,20241115,11.19,9520,-37.39,20250204,5700,4.56,20250331,11300,-47.26,20240430,5360,11.19,20241115,3.32,Y,039290,500,43 억,,59808,N,N,0,N,00,N
+20250401,100412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,-40,5,-0.68,21647935,3710,16.20,5780,5910,5780,7590,4090,5840,5835.02,1.29,1097,1610,6053,5946,5823,5716,5593,6000,5770,43,1750,500,3970,10,1,8693978,504,-13.15,0.71,12,0.04,-441.00,8186.00,11300,20240430,-48.67,5360,20241115,8.21,9520,-39.08,20250204,5700,1.75,20250331,11300,-48.67,20240430,5360,8.21,20241115,3.32,Y,039290,500,43 억,,54884,N,N,0,N,00,N
+20250401,090414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5820,-20,5,-0.34,4740830,817,3.57,5780,5860,5780,7590,4090,5840,5802.73,1.27,358,473,6053,5946,5823,5716,5593,6000,5770,43,1750,500,3970,10,1,8693978,506,-13.20,0.71,12,0.01,-441.00,8186.00,11300,20240430,-48.50,5360,20241115,8.58,9520,-38.87,20250204,5700,2.11,20250331,11300,-48.50,20240430,5360,8.58,20241115,3.32,Y,039290,500,43 억,,54145,N,N,0,N,00,N
diff --git a/039310/price/prices-20250401.csv b/039310/price/prices-20250401.csv
new file mode 100644
index 000000000000..50bee0c804ee
--- /dev/null
+++ b/039310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1553,25,2,1.64,47373496,30852,79.20,1528,1599,1528,1986,1070,1528,1535.51,2.26,0,554,1591,1559,1542,1510,1493,1551,1502,91,458,500,1060,1,1,18121667,281,15.53,0.28,12,0.17,100.00,5635.00,2175,20240321,-28.60,1366,20241209,13.69,1930,-19.53,20250203,1493,4.02,20250116,2120,-26.75,20240521,1366,13.69,20241209,0.01,Y,039310,500,90 억,,410311,N,N,0,N,00,N
+20250401,150419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1531,3,2,0.20,44632466,29081,74.65,1528,1599,1528,1986,1070,1528,1534.76,2.26,0,752,1591,1559,1542,1510,1493,1551,1502,91,458,500,1060,1,1,18121667,277,15.31,0.27,12,0.16,100.00,5635.00,2175,20240321,-29.61,1366,20241209,12.08,1930,-20.67,20250203,1493,2.55,20250116,2120,-27.78,20240521,1366,12.08,20241209,0.01,Y,039310,500,90 억,,410311,N,N,0,N,00,N
+20250401,140418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1544,16,2,1.05,19531269,12687,32.57,1528,1599,1528,1986,1070,1528,1539.47,2.26,0,842,1591,1559,1542,1510,1493,1551,1502,91,458,500,1060,1,1,18121667,280,15.44,0.27,12,0.07,100.00,5635.00,2175,20240321,-29.01,1366,20241209,13.03,1930,-20.00,20250203,1493,3.42,20250116,2120,-27.17,20240521,1366,13.03,20241209,0.01,Y,039310,500,90 억,,410311,N,N,0,N,00,N
+20250401,130419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1536,8,2,0.52,13892877,9014,23.14,1528,1599,1528,1986,1070,1528,1541.26,2.26,0,669,1591,1559,1542,1510,1493,1551,1502,91,458,500,1060,1,1,18121667,278,15.36,0.27,12,0.05,100.00,5635.00,2175,20240321,-29.38,1366,20241209,12.45,1930,-20.41,20250203,1493,2.88,20250116,2120,-27.55,20240521,1366,12.45,20241209,0.01,Y,039310,500,90 억,,410311,N,N,0,N,00,N
+20250401,120419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1569,41,2,2.68,11952787,7760,19.92,1528,1599,1528,1986,1070,1528,1540.31,2.26,0,549,1591,1559,1542,1510,1493,1551,1502,91,458,500,1060,1,1,18121667,284,15.69,0.28,12,0.04,100.00,5635.00,2175,20240321,-27.86,1366,20241209,14.86,1930,-18.70,20250203,1493,5.09,20250116,2120,-25.99,20240521,1366,14.86,20241209,0.01,Y,039310,500,90 억,,410311,N,N,0,N,00,N
+20250401,110417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1554,26,2,1.70,11685553,7589,19.48,1528,1599,1528,1986,1070,1528,1539.80,2.26,0,480,1591,1559,1542,1510,1493,1551,1502,91,458,500,1060,1,1,18121667,282,15.54,0.28,12,0.04,100.00,5635.00,2175,20240321,-28.55,1366,20241209,13.76,1930,-19.48,20250203,1493,4.09,20250116,2120,-26.70,20240521,1366,13.76,20241209,0.01,Y,039310,500,90 억,,410311,N,N,0,N,00,N
+20250401,100412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1555,27,2,1.77,3173766,2039,5.23,1528,1599,1528,1986,1070,1528,1556.53,2.26,0,217,1591,1559,1542,1510,1493,1551,1502,91,458,500,1060,1,1,18121667,282,15.55,0.28,12,0.01,100.00,5635.00,2175,20240321,-28.51,1366,20241209,13.84,1930,-19.43,20250203,1493,4.15,20250116,2120,-26.65,20240521,1366,13.84,20241209,0.01,Y,039310,500,90 억,,410311,N,N,0,N,00,N
+20250401,090414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1528,0,3,0.00,178776,117,0.30,1528,1528,1528,1986,1070,1528,1528.00,2.26,0,-17,1591,1559,1542,1510,1493,1551,1502,91,458,500,1060,1,1,18121667,277,15.28,0.27,12,0.00,100.00,5635.00,2175,20240321,-29.75,1366,20241209,11.86,1930,-20.83,20250203,1493,2.34,20250116,2120,-27.92,20240521,1366,11.86,20241209,0.01,Y,039310,500,90 억,,410311,N,N,0,N,00,N
diff --git a/039340/price/prices-20250401.csv b/039340/price/prices-20250401.csv
new file mode 100644
index 000000000000..a1699bed15dd
--- /dev/null
+++ b/039340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160419,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5990,-40,5,-0.66,151322710,25264,104.57,6010,6040,5970,7830,4230,6030,5989.66,3.24,-1545,-1326,6090,6060,6010,5980,5930,6035,5955,115,1800,500,4340,10,1,23000000,1378,16.32,0.74,12,0.11,367.00,8056.00,6760,20240405,-11.39,4930,20240805,21.50,6330,-5.37,20250102,5370,11.55,20250220,6760,-11.39,20240405,4930,21.50,20240805,0.07,Y,039340,500,115 억,,365216,N,N,31,N,00,N
+20250401,150419,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5980,-50,5,-0.83,149785310,25007,103.51,6010,6040,5970,7830,4230,6030,5989.74,3.24,-1499,-1113,6090,6060,6010,5980,5930,6035,5955,115,1800,500,4340,10,1,23000000,1375,16.29,0.74,12,0.11,367.00,8056.00,6760,20240405,-11.54,4930,20240805,21.30,6330,-5.53,20250102,5370,11.36,20250220,6760,-11.54,20240405,4930,21.30,20240805,0.07,Y,039340,500,115 억,,365262,N,N,31,N,00,N
+20250401,140419,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6000,-30,5,-0.50,20082810,3357,13.90,6010,6040,5970,7830,4230,6030,5982.37,3.24,-1113,-1113,6090,6060,6010,5980,5930,6035,5955,115,1800,500,4340,10,1,23000000,1380,16.35,0.74,12,0.01,367.00,8056.00,6760,20240405,-11.24,4930,20240805,21.70,6330,-5.21,20250102,5370,11.73,20250220,6760,-11.24,20240405,4930,21.70,20240805,0.07,Y,039340,500,115 억,,365648,N,N,31,N,00,N
+20250401,130419,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5980,-50,5,-0.83,19945100,3334,13.80,6010,6040,5970,7830,4230,6030,5982.33,3.24,-1113,-1113,6090,6060,6010,5980,5930,6035,5955,115,1800,500,4340,10,1,23000000,1375,16.29,0.74,12,0.01,367.00,8056.00,6760,20240405,-11.54,4930,20240805,21.30,6330,-5.53,20250102,5370,11.36,20250220,6760,-11.54,20240405,4930,21.30,20240805,0.07,Y,039340,500,115 억,,365648,N,N,31,N,00,N
+20250401,120420,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6000,-30,5,-0.50,19406900,3244,13.43,6010,6040,5970,7830,4230,6030,5982.40,3.24,-1113,-1113,6090,6060,6010,5980,5930,6035,5955,115,1800,500,4340,10,1,23000000,1380,16.35,0.74,12,0.01,367.00,8056.00,6760,20240405,-11.24,4930,20240805,21.70,6330,-5.21,20250102,5370,11.73,20250220,6760,-11.24,20240405,4930,21.70,20240805,0.07,Y,039340,500,115 억,,365648,N,N,31,N,00,N
+20250401,110417,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5980,-50,5,-0.83,12633000,2115,8.75,6010,6040,5970,7830,4230,6030,5973.05,3.24,-1723,-1723,6090,6060,6010,5980,5930,6035,5955,115,1800,500,4340,10,1,23000000,1375,16.29,0.74,12,0.01,367.00,8056.00,6760,20240405,-11.54,4930,20240805,21.30,6330,-5.53,20250102,5370,11.36,20250220,6760,-11.54,20240405,4930,21.30,20240805,0.07,Y,039340,500,115 억,,365038,N,N,31,N,00,N
+20250401,100413,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5980,-50,5,-0.83,1312970,219,0.91,6010,6040,5980,7830,4230,6030,5995.30,3.25,-28,-28,6090,6060,6010,5980,5930,6035,5955,115,1800,500,4340,10,1,23000000,1375,16.29,0.74,12,0.00,367.00,8056.00,6760,20240405,-11.54,4930,20240805,21.30,6330,-5.53,20250102,5370,11.36,20250220,6760,-11.54,20240405,4930,21.30,20240805,0.07,Y,039340,500,115 억,,366733,N,N,31,N,00,N
+20250401,090415,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,6000,-30,5,-0.50,444790,74,0.31,6010,6040,6000,7830,4230,6030,6010.68,3.25,4,3,6090,6060,6010,5980,5930,6035,5955,115,1800,500,4340,10,1,23000000,1380,16.35,0.74,12,0.00,367.00,8056.00,6760,20240405,-11.24,4930,20240805,21.70,6330,-5.21,20250102,5370,11.73,20250220,6760,-11.24,20240405,4930,21.70,20240805,0.07,Y,039340,500,115 억,,366765,N,N,31,N,00,N
diff --git a/039420/price/prices-20250401.csv b/039420/price/prices-20250401.csv
new file mode 100644
index 000000000000..d6f4f9c441bc
--- /dev/null
+++ b/039420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160419,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2485,30,2,1.22,51761405,21007,72.79,2450,2485,2450,3190,1720,2455,2464.01,3.58,0,10872,2485,2470,2450,2435,2415,2460,2425,121,735,500,1810,5,1,24154730,600,7.00,0.90,12,0.09,355.00,2759.00,2940,20241224,-15.48,2350,20241210,5.74,2665,-6.75,20250106,2430,2.26,20250331,2940,-15.48,20241224,2350,5.74,20241210,1.08,Y,039420,500,120 억,,863604,N,N,0,N,00,N
+20250401,150419,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2470,15,2,0.61,50859350,20644,71.54,2450,2485,2450,3190,1720,2455,2463.64,3.58,0,10978,2485,2470,2450,2435,2415,2460,2425,121,735,500,1810,5,1,24154730,597,6.96,0.90,12,0.09,355.00,2759.00,2940,20241224,-15.99,2350,20241210,5.11,2665,-7.32,20250106,2430,1.65,20250331,2940,-15.99,20241224,2350,5.11,20241210,1.08,Y,039420,500,120 억,,863604,N,N,0,N,00,N
+20250401,140419,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2485,30,2,1.22,47295450,19205,66.55,2450,2485,2450,3190,1720,2455,2462.66,3.58,0,10232,2485,2470,2450,2435,2415,2460,2425,121,735,500,1810,5,1,24154730,600,7.00,0.90,12,0.08,355.00,2759.00,2940,20241224,-15.48,2350,20241210,5.74,2665,-6.75,20250106,2430,2.26,20250331,2940,-15.48,20241224,2350,5.74,20241210,1.08,Y,039420,500,120 억,,863604,N,N,0,N,00,N
+20250401,130419,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2480,25,2,1.02,46257890,18787,65.10,2450,2485,2450,3190,1720,2455,2462.23,3.58,0,10121,2485,2470,2450,2435,2415,2460,2425,121,735,500,1810,5,1,24154730,599,6.99,0.90,12,0.08,355.00,2759.00,2940,20241224,-15.65,2350,20241210,5.53,2665,-6.94,20250106,2430,2.06,20250331,2940,-15.65,20241224,2350,5.53,20241210,1.08,Y,039420,500,120 억,,863604,N,N,0,N,00,N
+20250401,120420,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2475,20,2,0.81,43312525,17600,60.99,2450,2475,2450,3190,1720,2455,2460.94,3.58,0,10083,2485,2470,2450,2435,2415,2460,2425,121,735,500,1810,5,1,24154730,598,6.97,0.90,12,0.07,355.00,2759.00,2940,20241224,-15.82,2350,20241210,5.32,2665,-7.13,20250106,2430,1.85,20250331,2940,-15.82,20241224,2350,5.32,20241210,1.08,Y,039420,500,120 억,,863604,N,N,0,N,00,N
+20250401,110417,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2470,15,2,0.61,40548975,16482,57.11,2450,2475,2450,3190,1720,2455,2460.20,3.58,0,10050,2485,2470,2450,2435,2415,2460,2425,121,735,500,1810,5,1,24154730,597,6.96,0.90,12,0.07,355.00,2759.00,2940,20241224,-15.99,2350,20241210,5.11,2665,-7.32,20250106,2430,1.65,20250331,2940,-15.99,20241224,2350,5.11,20241210,1.08,Y,039420,500,120 억,,863604,N,N,0,N,00,N
+20250401,100413,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2455,0,3,0.00,14345640,5820,20.17,2450,2475,2450,3190,1720,2455,2464.89,3.58,0,2252,2485,2470,2450,2435,2415,2460,2425,121,735,500,1810,5,1,24154730,593,6.92,0.89,12,0.02,355.00,2759.00,2940,20241224,-16.50,2350,20241210,4.47,2665,-7.88,20250106,2430,1.03,20250331,2940,-16.50,20241224,2350,4.47,20241210,1.08,Y,039420,500,120 억,,863604,N,N,0,N,00,N
+20250401,090415,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2460,5,2,0.20,233235,95,0.33,2450,2460,2450,3190,1720,2455,2455.11,3.58,0,-1,2485,2470,2450,2435,2415,2460,2425,121,735,500,1810,5,1,24154730,594,6.93,0.89,12,0.00,355.00,2759.00,2940,20241224,-16.33,2350,20241210,4.68,2665,-7.69,20250106,2430,1.23,20250331,2940,-16.33,20241224,2350,4.68,20241210,1.08,Y,039420,500,120 억,,863604,N,N,0,N,00,N
diff --git a/039440/price/prices-20250401.csv b/039440/price/prices-20250401.csv
new file mode 100644
index 000000000000..8a2ec44c7b28
--- /dev/null
+++ b/039440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160419,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21900,1940,2,9.72,6350100900,299806,153.15,20300,22500,19880,25900,13980,19960,21180.67,3.96,0,-12734,21480,20720,20340,19580,19200,20530,19390,79,5940,500,13970,50,1,15830000,3467,12.78,1.26,12,1.89,1714.00,17437.00,42600,20240418,-48.59,13620,20241210,60.79,25550,-14.29,20250219,17030,28.60,20250102,42600,-48.59,20240418,13620,60.79,20241210,3.18,Y,039440,500,79 억,,626823,N,N,2357,N,00,N
+20250401,150420,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21950,1990,2,9.97,5882055000,278450,142.24,20300,22500,19880,25900,13980,19960,21124.28,3.96,0,-13727,21480,20720,20340,19580,19200,20530,19390,79,5940,500,13970,50,1,15830000,3475,12.81,1.26,12,1.76,1714.00,17437.00,42600,20240418,-48.47,13620,20241210,61.16,25550,-14.09,20250219,17030,28.89,20250102,42600,-48.47,20240418,13620,61.16,20241210,3.18,Y,039440,500,79 억,,626823,N,N,1511,N,00,N
+20250401,140419,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21400,1440,2,7.21,3148565500,153871,78.60,20300,21500,19880,25900,13980,19960,20462.37,3.96,0,-12164,21480,20720,20340,19580,19200,20530,19390,79,5940,500,13970,50,1,15830000,3388,12.49,1.23,12,0.97,1714.00,17437.00,42600,20240418,-49.77,13620,20241210,57.12,25550,-16.24,20250219,17030,25.66,20250102,42600,-49.77,20240418,13620,57.12,20241210,3.18,Y,039440,500,79 억,,626823,N,N,1511,N,00,N
+20250401,130419,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20350,390,2,1.95,2018624250,100030,51.10,20300,20750,19880,25900,13980,19960,20180.19,3.96,0,-16371,21480,20720,20340,19580,19200,20530,19390,79,5940,500,13970,50,1,15830000,3221,11.87,1.17,12,0.63,1714.00,17437.00,42600,20240418,-52.23,13620,20241210,49.41,25550,-20.35,20250219,17030,19.50,20250102,42600,-52.23,20240418,13620,49.41,20241210,3.18,Y,039440,500,79 억,,626823,N,N,1511,N,00,N
+20250401,120420,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20550,590,2,2.96,1907477050,94612,48.33,20300,20750,19880,25900,13980,19960,20161.05,3.96,0,-14438,21480,20720,20340,19580,19200,20530,19390,79,5940,500,13970,50,1,15830000,3253,11.99,1.18,12,0.60,1714.00,17437.00,42600,20240418,-51.76,13620,20241210,50.88,25550,-19.57,20250219,17030,20.67,20250102,42600,-51.76,20240418,13620,50.88,20241210,3.18,Y,039440,500,79 억,,626823,N,N,1511,N,00,N
+20250401,110418,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20450,490,2,2.45,1569973050,78213,39.95,20300,20550,19880,25900,13980,19960,20073.04,3.96,0,-7509,21480,20720,20340,19580,19200,20530,19390,79,5940,500,13970,50,1,15830000,3237,11.93,1.17,12,0.49,1714.00,17437.00,42600,20240418,-52.00,13620,20241210,50.15,25550,-19.96,20250219,17030,20.08,20250102,42600,-52.00,20240418,13620,50.15,20241210,3.18,Y,039440,500,79 억,,626823,N,N,1511,N,00,N
+20250401,100413,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19900,-60,5,-0.30,735278950,36550,18.67,20300,20550,19880,25900,13980,19960,20117.07,3.96,0,-17351,21480,20720,20340,19580,19200,20530,19390,79,5940,500,13970,10,1,15830000,3150,11.61,1.14,12,0.23,1714.00,17437.00,42600,20240418,-53.29,13620,20241210,46.11,25550,-22.11,20250219,17030,16.85,20250102,42600,-53.29,20240418,13620,46.11,20241210,3.18,Y,039440,500,79 억,,626823,N,N,1511,N,00,N
+20250401,090415,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20250,290,2,1.45,138310850,6821,3.48,20300,20550,20100,25900,13980,19960,20277.21,3.96,0,-3190,21480,20720,20340,19580,19200,20530,19390,79,5940,500,13970,50,1,15830000,3206,11.81,1.16,12,0.04,1714.00,17437.00,42600,20240418,-52.46,13620,20241210,48.68,25550,-20.74,20250219,17030,18.91,20250102,42600,-52.46,20240418,13620,48.68,20241210,3.18,Y,039440,500,79 억,,626823,N,N,1511,N,00,N
diff --git a/039490/price/prices-20250401.csv b/039490/price/prices-20250401.csv
new file mode 100644
index 000000000000..8ecb6298b900
--- /dev/null
+++ b/039490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160419,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,128000,1100,2,0.87,11562588300,89847,102.83,128000,130300,127000,164900,88900,126900,128691.99,26.53,0,6895,131766,129332,127566,125132,123366,128450,124250,1311,38000,5000,93900,100,1,24476706,31330,8.52,0.74,12,0.37,15021.00,172847.00,146400,20240716,-12.57,110500,20241209,15.84,136100,-5.95,20250326,111000,15.32,20250102,146400,-12.57,20240716,110500,15.84,20241209,0.15,Y,039490,5000,1311 억,,6493361,N,N,7464,N,00,N
+20250401,150420,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,128000,1100,2,0.87,10529411100,81778,93.59,128000,130300,127000,164900,88900,126900,128756.04,26.53,0,8209,131766,129332,127566,125132,123366,128450,124250,1311,38000,5000,93900,100,1,24476706,31330,8.52,0.74,12,0.33,15021.00,172847.00,146400,20240716,-12.57,110500,20241209,15.84,136100,-5.95,20250326,111000,15.32,20250102,146400,-12.57,20240716,110500,15.84,20241209,0.15,Y,039490,5000,1311 억,,6493361,N,N,2559,N,00,N
+20250401,140419,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,128700,1800,2,1.42,7125033700,55178,63.15,128000,130300,127200,164900,88900,126900,129128.16,26.53,0,3486,131766,129332,127566,125132,123366,128450,124250,1311,38000,5000,93900,100,1,24476706,31502,8.57,0.74,12,0.23,15021.00,172847.00,146400,20240716,-12.09,110500,20241209,16.47,136100,-5.44,20250326,111000,15.95,20250102,146400,-12.09,20240716,110500,16.47,20241209,0.15,Y,039490,5000,1311 억,,6493361,N,N,2559,N,00,N
+20250401,130420,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,129100,2200,2,1.73,5477869600,42410,48.54,128000,130300,127200,164900,88900,126900,129164.57,26.53,0,3238,131766,129332,127566,125132,123366,128450,124250,1311,38000,5000,93900,100,1,24476706,31599,8.59,0.75,12,0.17,15021.00,172847.00,146400,20240716,-11.82,110500,20241209,16.83,136100,-5.14,20250326,111000,16.31,20250102,146400,-11.82,20240716,110500,16.83,20241209,0.15,Y,039490,5000,1311 억,,6493361,N,N,2559,N,00,N
+20250401,120420,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,130000,3100,2,2.44,4279900850,33158,37.95,128000,130300,127200,164900,88900,126900,129075.97,26.53,0,4670,131766,129332,127566,125132,123366,128450,124250,1311,38000,5000,93900,100,1,24476706,31820,8.65,0.75,12,0.14,15021.00,172847.00,146400,20240716,-11.20,110500,20241209,17.65,136100,-4.48,20250326,111000,17.12,20250102,146400,-11.20,20240716,110500,17.65,20241209,0.15,Y,039490,5000,1311 억,,6493361,N,N,2559,N,00,N
+20250401,110418,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,129800,2900,2,2.29,2415902450,18806,21.52,128000,130300,127200,164900,88900,126900,128464.45,26.53,0,2099,131766,129332,127566,125132,123366,128450,124250,1311,38000,5000,93900,100,1,24476706,31771,8.64,0.75,12,0.08,15021.00,172847.00,146400,20240716,-11.34,110500,20241209,17.47,136100,-4.63,20250326,111000,16.94,20250102,146400,-11.34,20240716,110500,17.47,20241209,0.15,Y,039490,5000,1311 억,,6493361,N,N,2559,N,00,N
+20250401,100413,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,127500,600,2,0.47,1357343800,10563,12.09,128000,130300,127400,164900,88900,126900,128499.84,26.53,0,1425,131766,129332,127566,125132,123366,128450,124250,1311,38000,5000,93900,100,1,24476706,31208,8.49,0.74,12,0.04,15021.00,172847.00,146400,20240716,-12.91,110500,20241209,15.38,136100,-6.32,20250326,111000,14.86,20250102,146400,-12.91,20240716,110500,15.38,20241209,0.15,Y,039490,5000,1311 억,,6493361,N,N,2559,N,00,N
+20250401,090415,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,128900,2000,2,1.58,148587600,1159,1.33,128000,129100,127500,164900,88900,126900,128203.28,26.53,0,636,131766,129332,127566,125132,123366,128450,124250,1311,38000,5000,93900,100,1,24476706,31550,8.58,0.75,12,0.00,15021.00,172847.00,146400,20240716,-11.95,110500,20241209,16.65,136100,-5.29,20250326,111000,16.13,20250102,146400,-11.95,20240716,110500,16.65,20241209,0.15,Y,039490,5000,1311 억,,6493361,N,N,2559,N,00,N
diff --git a/039560/price/prices-20250401.csv b/039560/price/prices-20250401.csv
new file mode 100644
index 000000000000..a14c3269098f
--- /dev/null
+++ b/039560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160420,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2735,5,2,0.18,125198100,45520,37.53,2700,2800,2700,3545,1915,2730,2750.40,3.79,0,5673,2853,2791,2758,2696,2663,2775,2680,210,815,500,1960,5,1,39613981,1083,-4.34,0.40,12,0.11,-630.00,6864.00,4400,20241115,-37.84,2700,20250401,1.30,4190,-34.73,20250213,2700,1.30,20250401,4400,-37.84,20241115,2700,1.30,20250401,2.11,Y,039560,500,210 억,,1502875,N,N,5407,N,00,N
+20250401,150420,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2750,20,2,0.73,114935235,41769,34.44,2700,2800,2700,3545,1915,2730,2751.69,3.79,0,6256,2853,2791,2758,2696,2663,2775,2680,210,815,500,1960,5,1,39613981,1089,-4.37,0.40,12,0.11,-630.00,6864.00,4400,20241115,-37.50,2700,20250401,1.85,4190,-34.37,20250213,2700,1.85,20250401,4400,-37.50,20241115,2700,1.85,20250401,2.11,Y,039560,500,210 억,,1502875,N,N,7165,N,00,N
+20250401,140420,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2765,35,2,1.28,108689335,39499,32.56,2700,2800,2700,3545,1915,2730,2751.70,3.79,0,7261,2853,2791,2758,2696,2663,2775,2680,210,815,500,1960,5,1,39613981,1095,-4.39,0.40,12,0.10,-630.00,6864.00,4400,20241115,-37.16,2700,20250401,2.41,4190,-34.01,20250213,2700,2.41,20250401,4400,-37.16,20241115,2700,2.41,20250401,2.11,Y,039560,500,210 억,,1502875,N,N,7165,N,00,N
+20250401,130420,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2770,40,2,1.47,97585935,35496,29.26,2700,2800,2700,3545,1915,2730,2749.21,3.79,0,8490,2853,2791,2758,2696,2663,2775,2680,210,815,500,1960,5,1,39613981,1097,-4.40,0.40,12,0.09,-630.00,6864.00,4400,20241115,-37.05,2700,20250401,2.59,4190,-33.89,20250213,2700,2.59,20250401,4400,-37.05,20241115,2700,2.59,20250401,2.11,Y,039560,500,210 억,,1502875,N,N,7165,N,00,N
+20250401,120421,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2785,55,2,2.01,79775965,29086,23.98,2700,2800,2700,3545,1915,2730,2742.76,3.79,0,8027,2853,2791,2758,2696,2663,2775,2680,210,815,500,1960,5,1,39613981,1103,-4.42,0.41,12,0.07,-630.00,6864.00,4400,20241115,-36.70,2700,20250401,3.15,4190,-33.53,20250213,2700,3.15,20250401,4400,-36.70,20241115,2700,3.15,20250401,2.11,Y,039560,500,210 억,,1502875,N,N,7165,N,00,N
+20250401,110418,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2755,25,2,0.92,60163455,22038,18.17,2700,2800,2700,3545,1915,2730,2729.99,3.79,0,3699,2853,2791,2758,2696,2663,2775,2680,210,815,500,1960,5,1,39613981,1091,-4.37,0.40,12,0.06,-630.00,6864.00,4400,20241115,-37.39,2700,20250401,2.04,4190,-34.25,20250213,2700,2.04,20250401,4400,-37.39,20241115,2700,2.04,20250401,2.11,Y,039560,500,210 억,,1502875,N,N,7165,N,00,N
+20250401,100414,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2730,0,3,0.00,41568235,15278,12.60,2700,2800,2700,3545,1915,2730,2720.79,3.79,0,760,2853,2791,2758,2696,2663,2775,2680,210,815,500,1960,5,1,39613981,1081,-4.33,0.40,12,0.04,-630.00,6864.00,4400,20241115,-37.95,2700,20250401,1.11,4190,-34.84,20250213,2700,1.11,20250401,4400,-37.95,20241115,2700,1.11,20250401,2.11,Y,039560,500,210 억,,1502875,N,N,7165,N,00,N
+20250401,090416,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2790,60,2,2.20,26335540,9731,8.02,2700,2800,2700,3545,1915,2730,2706.35,3.79,0,131,2853,2791,2758,2696,2663,2775,2680,210,815,500,1960,5,1,39613981,1105,-4.43,0.41,12,0.02,-630.00,6864.00,4400,20241115,-36.59,2700,20250401,3.33,4190,-33.41,20250213,2700,3.33,20250401,4400,-36.59,20241115,2700,3.33,20250401,2.11,Y,039560,500,210 억,,1502875,N,N,7165,N,00,N
diff --git a/039570/price/prices-20250401.csv b/039570/price/prices-20250401.csv
new file mode 100644
index 000000000000..16239811fd07
--- /dev/null
+++ b/039570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160420,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8070,30,2,0.37,114253765,14241,59.54,8020,8110,7930,10450,5630,8040,8022.88,4.26,0,-3152,8233,8136,8003,7906,7773,8070,7840,130,2410,500,5780,10,1,25957601,2095,11.04,0.71,12,0.05,731.00,11333.00,12200,20240514,-33.85,7500,20240805,7.60,10220,-21.04,20250121,7540,7.03,20250110,12200,-33.85,20240514,7500,7.60,20240805,0.08,Y,039570,500,129 억,,1106034,N,N,8,N,00,N
+20250401,150420,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8030,-10,5,-0.12,111728365,13926,58.22,8020,8110,7930,10450,5630,8040,8023.00,4.26,0,-2882,8233,8136,8003,7906,7773,8070,7840,130,2410,500,5780,10,1,25957601,2084,10.98,0.71,12,0.05,731.00,11333.00,12200,20240514,-34.18,7500,20240805,7.07,10220,-21.43,20250121,7540,6.50,20250110,12200,-34.18,20240514,7500,7.07,20240805,0.08,Y,039570,500,129 억,,1106034,N,N,274,N,00,N
+20250401,140420,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8010,-30,5,-0.37,98886525,12324,51.53,8020,8110,7930,10450,5630,8040,8023.90,4.26,0,-2817,8233,8136,8003,7906,7773,8070,7840,130,2410,500,5780,10,1,25957601,2079,10.96,0.71,12,0.05,731.00,11333.00,12200,20240514,-34.34,7500,20240805,6.80,10220,-21.62,20250121,7540,6.23,20250110,12200,-34.34,20240514,7500,6.80,20240805,0.08,Y,039570,500,129 억,,1106034,N,N,274,N,00,N
+20250401,130420,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8040,0,3,0.00,82098800,10235,42.79,8020,8110,7930,10450,5630,8040,8021.38,4.26,0,-2281,8233,8136,8003,7906,7773,8070,7840,130,2410,500,5780,10,1,25957601,2087,11.00,0.71,12,0.04,731.00,11333.00,12200,20240514,-34.10,7500,20240805,7.20,10220,-21.33,20250121,7540,6.63,20250110,12200,-34.10,20240514,7500,7.20,20240805,0.08,Y,039570,500,129 억,,1106034,N,N,274,N,00,N
+20250401,120421,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8020,-20,5,-0.25,78754740,9819,41.05,8020,8110,7930,10450,5630,8040,8020.65,4.26,0,-2062,8233,8136,8003,7906,7773,8070,7840,130,2410,500,5780,10,1,25957601,2082,10.97,0.71,12,0.04,731.00,11333.00,12200,20240514,-34.26,7500,20240805,6.93,10220,-21.53,20250121,7540,6.37,20250110,12200,-34.26,20240514,7500,6.93,20240805,0.08,Y,039570,500,129 억,,1106034,N,N,274,N,00,N
+20250401,110418,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8000,-40,5,-0.50,71319110,8890,37.17,8020,8110,7930,10450,5630,8040,8022.40,4.26,0,-1429,8233,8136,8003,7906,7773,8070,7840,130,2410,500,5780,10,1,25957601,2077,10.94,0.71,12,0.03,731.00,11333.00,12200,20240514,-34.43,7500,20240805,6.67,10220,-21.72,20250121,7540,6.10,20250110,12200,-34.43,20240514,7500,6.67,20240805,0.08,Y,039570,500,129 억,,1106034,N,N,274,N,00,N
+20250401,100414,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8040,0,3,0.00,33846160,4209,17.60,8020,8110,7930,10450,5630,8040,8041.38,4.26,0,-2180,8233,8136,8003,7906,7773,8070,7840,130,2410,500,5780,10,1,25957601,2087,11.00,0.71,12,0.02,731.00,11333.00,12200,20240514,-34.10,7500,20240805,7.20,10220,-21.33,20250121,7540,6.63,20250110,12200,-34.10,20240514,7500,7.20,20240805,0.08,Y,039570,500,129 억,,1106034,N,N,274,N,00,N
+20250401,090416,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7950,-90,5,-1.12,1608140,201,0.84,8020,8040,7930,10450,5630,8040,8000.70,4.26,0,-18,8233,8136,8003,7906,7773,8070,7840,130,2410,500,5780,10,1,25957601,2064,10.88,0.70,12,0.00,731.00,11333.00,12200,20240514,-34.84,7500,20240805,6.00,10220,-22.21,20250121,7540,5.44,20250110,12200,-34.84,20240514,7500,6.00,20240805,0.08,Y,039570,500,129 억,,1106034,N,N,274,N,00,N
diff --git a/039610/price/prices-20250401.csv b/039610/price/prices-20250401.csv
new file mode 100644
index 000000000000..a1c43f6102d3
--- /dev/null
+++ b/039610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9660,330,2,3.54,3196186005,332459,135.39,9400,9880,9380,12120,6540,9330,9613.64,2.23,0,46015,9710,9520,9370,9180,9030,9615,9275,52,2790,500,5780,10,1,10410400,1006,14.16,1.06,12,3.19,682.00,9081.00,15420,20240823,-37.35,5000,20240419,93.20,12450,-22.41,20250324,7260,33.06,20250102,15420,-37.35,20240823,5000,93.20,20240419,7.16,Y,039610,500,52 억,,232261,N,N,777,N,00,N
+20250401,150421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9680,350,2,3.75,2917936735,303663,123.66,9400,9880,9380,12120,6540,9330,9609.23,2.23,0,46188,9710,9520,9370,9180,9030,9615,9275,52,2790,500,5780,10,1,10410400,1008,14.19,1.07,12,2.92,682.00,9081.00,15420,20240823,-37.22,5000,20240419,93.60,12450,-22.25,20250324,7260,33.33,20250102,15420,-37.22,20240823,5000,93.60,20240419,7.16,Y,039610,500,52 억,,232261,N,N,2064,N,00,N
+20250401,140420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9685,355,2,3.80,2657806670,276811,112.73,9400,9880,9380,12120,6540,9330,9601.63,2.23,0,38432,9710,9520,9370,9180,9030,9615,9275,52,2790,500,5780,10,1,10410400,1008,14.20,1.07,12,2.66,682.00,9081.00,15420,20240823,-37.19,5000,20240419,93.70,12450,-22.21,20250324,7260,33.40,20250102,15420,-37.19,20240823,5000,93.70,20240419,7.16,Y,039610,500,52 억,,232261,N,N,2064,N,00,N
+20250401,130420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9750,420,2,4.50,2410560255,251356,102.36,9400,9880,9380,12120,6540,9330,9590.34,2.23,0,36978,9710,9520,9370,9180,9030,9615,9275,52,2790,500,5780,10,1,10410400,1015,14.30,1.07,12,2.41,682.00,9081.00,15420,20240823,-36.77,5000,20240419,95.00,12450,-21.69,20250324,7260,34.30,20250102,15420,-36.77,20240823,5000,95.00,20240419,7.16,Y,039610,500,52 억,,232261,N,N,2064,N,00,N
+20250401,120421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9750,420,2,4.50,1951694740,204446,83.26,9400,9770,9380,12120,6540,9330,9546.38,2.23,0,34153,9710,9520,9370,9180,9030,9615,9275,52,2790,500,5780,10,1,10410400,1015,14.30,1.07,12,1.96,682.00,9081.00,15420,20240823,-36.77,5000,20240419,95.00,12450,-21.69,20250324,7260,34.30,20250102,15420,-36.77,20240823,5000,95.00,20240419,7.16,Y,039610,500,52 억,,232261,N,N,2064,N,00,N
+20250401,110418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9570,240,2,2.57,1369853075,144235,58.74,9400,9640,9380,12120,6540,9330,9497.50,2.23,0,26964,9710,9520,9370,9180,9030,9615,9275,52,2790,500,5780,10,1,10410400,996,14.03,1.05,12,1.39,682.00,9081.00,15420,20240823,-37.94,5000,20240419,91.40,12450,-23.13,20250324,7260,31.82,20250102,15420,-37.94,20240823,5000,91.40,20240419,7.16,Y,039610,500,52 억,,232261,N,N,2064,N,00,N
+20250401,100414,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9400,70,2,0.75,883313710,92937,37.85,9400,9640,9380,12120,6540,9330,9504.64,2.23,0,9498,9710,9520,9370,9180,9030,9615,9275,52,2790,500,5780,10,1,10410400,979,13.78,1.04,12,0.89,682.00,9081.00,15420,20240823,-39.04,5000,20240419,88.00,12450,-24.50,20250324,7260,29.48,20250102,15420,-39.04,20240823,5000,88.00,20240419,7.16,Y,039610,500,52 억,,232261,N,N,2064,N,00,N
+20250401,090416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9490,160,2,1.71,178957460,18925,7.71,9400,9520,9400,12120,6540,9330,9456.88,2.23,0,1693,9710,9520,9370,9180,9030,9615,9275,52,2790,500,5780,10,1,10410400,988,13.91,1.05,12,0.18,682.00,9081.00,15420,20240823,-38.46,5000,20240419,89.80,12450,-23.78,20250324,7260,30.72,20250102,15420,-38.46,20240823,5000,89.80,20240419,7.16,Y,039610,500,52 억,,232261,N,N,2064,N,00,N
diff --git a/039740/price/prices-20250401.csv b/039740/price/prices-20250401.csv
new file mode 100644
index 000000000000..e50043c61d3e
--- /dev/null
+++ b/039740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,160,2,6.05,98219385,35447,401.76,2715,2830,2660,3435,1855,2645,2770.88,0.50,0,329,2721,2682,2621,2582,2521,2702,2602,40,790,500,1850,5,1,8018397,225,6.25,0.45,12,0.44,449.00,6190.00,3705,20240412,-24.29,2235,20241206,25.50,2855,-1.75,20250325,2390,17.36,20250102,3705,-24.29,20240412,2235,25.50,20241206,0.08,Y,039740,500,40 억,,40178,N,N,0,N,00,N
+20250401,150421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,160,2,6.05,91978580,33230,376.63,2715,2830,2660,3435,1855,2645,2767.94,0.50,0,250,2721,2682,2621,2582,2521,2702,2602,40,790,500,1850,5,1,8018397,225,6.25,0.45,12,0.41,449.00,6190.00,3705,20240412,-24.29,2235,20241206,25.50,2855,-1.75,20250325,2390,17.36,20250102,3705,-24.29,20240412,2235,25.50,20241206,0.08,Y,039740,500,40 억,,40178,N,N,0,N,00,N
+20250401,140420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2800,155,2,5.86,68480810,24869,281.87,2715,2805,2660,3435,1855,2645,2753.66,0.50,0,-211,2721,2682,2621,2582,2521,2702,2602,40,790,500,1850,5,1,8018397,225,6.24,0.45,12,0.31,449.00,6190.00,3705,20240412,-24.43,2235,20241206,25.28,2855,-1.93,20250325,2390,17.15,20250102,3705,-24.43,20240412,2235,25.28,20241206,0.08,Y,039740,500,40 억,,40178,N,N,0,N,00,N
+20250401,130421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,160,2,6.05,67594850,24552,278.27,2715,2805,2660,3435,1855,2645,2753.13,0.50,0,-304,2721,2682,2621,2582,2521,2702,2602,40,790,500,1850,5,1,8018397,225,6.25,0.45,12,0.31,449.00,6190.00,3705,20240412,-24.29,2235,20241206,25.50,2855,-1.75,20250325,2390,17.36,20250102,3705,-24.29,20240412,2235,25.50,20241206,0.08,Y,039740,500,40 억,,40178,N,N,0,N,00,N
+20250401,120421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2805,160,2,6.05,63997490,23262,263.65,2715,2805,2660,3435,1855,2645,2751.16,0.50,0,-307,2721,2682,2621,2582,2521,2702,2602,40,790,500,1850,5,1,8018397,225,6.25,0.45,12,0.29,449.00,6190.00,3705,20240412,-24.29,2235,20241206,25.50,2855,-1.75,20250325,2390,17.36,20250102,3705,-24.29,20240412,2235,25.50,20241206,0.08,Y,039740,500,40 억,,40178,N,N,0,N,00,N
+20250401,110419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,125,2,4.73,28766805,10609,120.24,2715,2770,2660,3435,1855,2645,2711.55,0.50,0,-457,2721,2682,2621,2582,2521,2702,2602,40,790,500,1850,5,1,8018397,222,6.17,0.45,12,0.13,449.00,6190.00,3705,20240412,-25.24,2235,20241206,23.94,2855,-2.98,20250325,2390,15.90,20250102,3705,-25.24,20240412,2235,23.94,20241206,0.08,Y,039740,500,40 억,,40178,N,N,0,N,00,N
+20250401,100414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,70,2,2.65,16425615,6054,68.62,2715,2715,2660,3435,1855,2645,2713.18,0.50,0,-822,2721,2682,2621,2582,2521,2702,2602,40,790,500,1850,5,1,8018397,218,6.05,0.44,12,0.08,449.00,6190.00,3705,20240412,-26.72,2235,20241206,21.48,2855,-4.90,20250325,2390,13.60,20250102,3705,-26.72,20240412,2235,21.48,20241206,0.08,Y,039740,500,40 억,,40178,N,N,0,N,00,N
+20250401,090416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,70,2,2.65,12478095,4596,52.09,2715,2715,2710,3435,1855,2645,2714.99,0.50,0,-687,2721,2682,2621,2582,2521,2702,2602,40,790,500,1850,5,1,8018397,218,6.05,0.44,12,0.06,449.00,6190.00,3705,20240412,-26.72,2235,20241206,21.48,2855,-4.90,20250325,2390,13.60,20250102,3705,-26.72,20240412,2235,21.48,20241206,0.08,Y,039740,500,40 억,,40178,N,N,0,N,00,N
diff --git a/039830/price/prices-20250401.csv b/039830/price/prices-20250401.csv
new file mode 100644
index 000000000000..6a33aa01c69d
--- /dev/null
+++ b/039830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6150,200,2,3.36,42407460,7024,44.48,5950,6150,5900,7730,4170,5950,6037.51,1.00,0,4450,6296,6122,6026,5852,5756,6075,5805,54,1780,500,4280,10,1,10762890,662,10.49,0.42,12,0.07,586.00,14631.00,7350,20250221,-16.33,5150,20240909,19.42,7350,-16.33,20250221,5800,6.03,20250122,7350,-16.33,20250221,5150,19.42,20240909,0.10,Y,039830,500,53 억,,107122,N,N,0,N,00,N
+20250401,150421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6130,180,2,3.03,40842400,6769,42.86,5950,6130,5900,7730,4170,5950,6033.74,1.00,0,4540,6296,6122,6026,5852,5756,6075,5805,54,1780,500,4280,10,1,10762890,660,10.46,0.42,12,0.06,586.00,14631.00,7350,20250221,-16.60,5150,20240909,19.03,7350,-16.60,20250221,5800,5.69,20250122,7350,-16.60,20250221,5150,19.03,20240909,0.10,Y,039830,500,53 억,,107122,N,N,0,N,00,N
+20250401,140421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6120,170,2,2.86,40499860,6713,42.51,5950,6120,5900,7730,4170,5950,6033.05,1.00,0,4518,6296,6122,6026,5852,5756,6075,5805,54,1780,500,4280,10,1,10762890,659,10.44,0.42,12,0.06,586.00,14631.00,7350,20250221,-16.73,5150,20240909,18.83,7350,-16.73,20250221,5800,5.52,20250122,7350,-16.73,20250221,5150,18.83,20240909,0.10,Y,039830,500,53 억,,107122,N,N,0,N,00,N
+20250401,130421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6080,130,2,2.18,40255060,6673,42.26,5950,6110,5900,7730,4170,5950,6032.53,1.00,0,4534,6296,6122,6026,5852,5756,6075,5805,54,1780,500,4280,10,1,10762890,654,10.38,0.42,12,0.06,586.00,14631.00,7350,20250221,-17.28,5150,20240909,18.06,7350,-17.28,20250221,5800,4.83,20250122,7350,-17.28,20250221,5150,18.06,20240909,0.10,Y,039830,500,53 억,,107122,N,N,0,N,00,N
+20250401,120422,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6100,150,2,2.52,38854200,6443,40.80,5950,6100,5900,7730,4170,5950,6030.45,1.00,0,4417,6296,6122,6026,5852,5756,6075,5805,54,1780,500,4280,10,1,10762890,657,10.41,0.42,12,0.06,586.00,14631.00,7350,20250221,-17.01,5150,20240909,18.45,7350,-17.01,20250221,5800,5.17,20250122,7350,-17.01,20250221,5150,18.45,20240909,0.10,Y,039830,500,53 억,,107122,N,N,0,N,00,N
+20250401,110419,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,140,2,2.35,37570180,6232,39.46,5950,6090,5900,7730,4170,5950,6028.59,1.00,0,4231,6296,6122,6026,5852,5756,6075,5805,54,1780,500,4280,10,1,10762890,655,10.39,0.42,12,0.06,586.00,14631.00,7350,20250221,-17.14,5150,20240909,18.25,7350,-17.14,20250221,5800,5.00,20250122,7350,-17.14,20250221,5150,18.25,20240909,0.10,Y,039830,500,53 억,,107122,N,N,0,N,00,N
+20250401,100415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6030,80,2,1.34,14152750,2364,14.97,5950,6050,5900,7730,4170,5950,5986.78,1.00,0,701,6296,6122,6026,5852,5756,6075,5805,54,1780,500,4280,10,1,10762890,649,10.29,0.41,12,0.02,586.00,14631.00,7350,20250221,-17.96,5150,20240909,17.09,7350,-17.96,20250221,5800,3.97,20250122,7350,-17.96,20250221,5150,17.09,20240909,0.10,Y,039830,500,53 억,,107122,N,N,0,N,00,N
+20250401,090417,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5900,-50,5,-0.84,6270940,1058,6.70,5950,6010,5900,7730,4170,5950,5927.16,1.00,0,-5,6296,6122,6026,5852,5756,6075,5805,54,1780,500,4280,10,1,10762890,635,10.07,0.40,12,0.01,586.00,14631.00,7350,20250221,-19.73,5150,20240909,14.56,7350,-19.73,20250221,5800,1.72,20250122,7350,-19.73,20250221,5150,14.56,20240909,0.10,Y,039830,500,53 억,,107122,N,N,0,N,00,N
diff --git a/039840/price/prices-20250401.csv b/039840/price/prices-20250401.csv
new file mode 100644
index 000000000000..fb26a5fe902e
--- /dev/null
+++ b/039840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160421,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17440,250,2,1.45,925763165,53442,159.22,17020,17470,17020,22300,12040,17190,17322.10,14.16,0,19496,17590,17390,17000,16800,16410,17490,16900,79,5110,500,12370,10,1,14981755,2613,-6.56,1.15,12,0.36,-2657.00,15194.00,23500,20240325,-25.79,15130,20250311,15.27,18760,-7.04,20250213,15130,15.27,20250311,22750,-23.34,20240412,15130,15.27,20250311,2.27,Y,039840,500,79 억,,2121297,N,N,1,N,00,N
+20250401,150421,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17460,270,2,1.57,821187995,47443,141.35,17020,17470,17020,22300,12040,17190,17308.94,14.16,0,19998,17590,17390,17000,16800,16410,17490,16900,79,5110,500,12370,10,1,14981755,2616,-6.57,1.15,12,0.32,-2657.00,15194.00,23500,20240325,-25.70,15130,20250311,15.40,18760,-6.93,20250213,15130,15.40,20250311,22750,-23.25,20240412,15130,15.40,20250311,2.27,Y,039840,500,79 억,,2121297,N,N,1,N,00,N
+20250401,140421,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17450,260,2,1.51,682975215,39519,117.74,17020,17470,17020,22300,12040,17190,17282.20,14.16,0,15910,17590,17390,17000,16800,16410,17490,16900,79,5110,500,12370,10,1,14981755,2614,-6.57,1.15,12,0.26,-2657.00,15194.00,23500,20240325,-25.74,15130,20250311,15.33,18760,-6.98,20250213,15130,15.33,20250311,22750,-23.30,20240412,15130,15.33,20250311,2.27,Y,039840,500,79 억,,2121297,N,N,1,N,00,N
+20250401,130421,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17440,250,2,1.45,624784785,36185,107.81,17020,17450,17020,22300,12040,17190,17266.40,14.16,0,14571,17590,17390,17000,16800,16410,17490,16900,79,5110,500,12370,10,1,14981755,2613,-6.56,1.15,12,0.24,-2657.00,15194.00,23500,20240325,-25.79,15130,20250311,15.27,18760,-7.04,20250213,15130,15.27,20250311,22750,-23.34,20240412,15130,15.27,20250311,2.27,Y,039840,500,79 억,,2121297,N,N,1,N,00,N
+20250401,120422,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17340,150,2,0.87,508526285,29498,87.89,17020,17380,17020,22300,12040,17190,17239.35,14.16,0,9573,17590,17390,17000,16800,16410,17490,16900,79,5110,500,12370,10,1,14981755,2598,-6.53,1.14,12,0.20,-2657.00,15194.00,23500,20240325,-26.21,15130,20250311,14.61,18760,-7.57,20250213,15130,14.61,20250311,22750,-23.78,20240412,15130,14.61,20250311,2.27,Y,039840,500,79 억,,2121297,N,N,1,N,00,N
+20250401,110419,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17330,140,2,0.81,458663185,26618,79.31,17020,17380,17020,22300,12040,17190,17231.32,14.16,0,8285,17590,17390,17000,16800,16410,17490,16900,79,5110,500,12370,10,1,14981755,2596,-6.52,1.14,12,0.18,-2657.00,15194.00,23500,20240325,-26.26,15130,20250311,14.54,18760,-7.62,20250213,15130,14.54,20250311,22750,-23.82,20240412,15130,14.54,20250311,2.27,Y,039840,500,79 억,,2121297,N,N,1,N,00,N
+20250401,100415,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17250,60,2,0.35,320582155,18643,55.54,17020,17380,17020,22300,12040,17190,17195.85,14.16,0,6529,17590,17390,17000,16800,16410,17490,16900,79,5110,500,12370,10,1,14981755,2584,-6.49,1.14,12,0.12,-2657.00,15194.00,23500,20240325,-26.60,15130,20250311,14.01,18760,-8.05,20250213,15130,14.01,20250311,22750,-24.18,20240412,15130,14.01,20250311,2.27,Y,039840,500,79 억,,2121297,N,N,1,N,00,N
+20250401,090417,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17300,110,2,0.64,182565370,10661,31.76,17020,17360,17020,22300,12040,17190,17124.60,14.16,0,2765,17590,17390,17000,16800,16410,17490,16900,79,5110,500,12370,10,1,14981755,2592,-6.51,1.14,12,0.07,-2657.00,15194.00,23500,20240325,-26.38,15130,20250311,14.34,18760,-7.78,20250213,15130,14.34,20250311,22750,-23.96,20240412,15130,14.34,20250311,2.27,Y,039840,500,79 억,,2121297,N,N,1,N,00,N
diff --git a/039860/price/prices-20250401.csv b/039860/price/prices-20250401.csv
new file mode 100644
index 000000000000..597330c63224
--- /dev/null
+++ b/039860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160421,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3280,120,2,3.80,182084232,56297,53.37,3160,3280,3160,4105,2215,3160,3234.35,1.55,0,28243,3246,3202,3141,3097,3036,3225,3120,161,945,500,2020,5,1,32110082,1053,27.56,1.42,12,0.18,119.00,2304.00,5640,20241016,-41.84,2705,20240805,21.26,4680,-29.91,20250107,3080,6.49,20250331,5640,-41.84,20241016,2705,21.26,20240805,4.09,Y,039860,500,160 억,,499240,N,N,1204,N,00,N
+20250401,150422,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3245,85,2,2.69,171114027,52926,50.17,3160,3280,3160,4105,2215,3160,3233.08,1.55,0,27119,3246,3202,3141,3097,3036,3225,3120,161,945,500,2020,5,1,32110082,1042,27.27,1.41,12,0.16,119.00,2304.00,5640,20241016,-42.46,2705,20240805,19.96,4680,-30.66,20250107,3080,5.36,20250331,5640,-42.46,20241016,2705,19.96,20240805,4.09,Y,039860,500,160 억,,499240,N,N,1204,N,00,N
+20250401,140421,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3275,115,2,3.64,152933037,47316,44.86,3160,3280,3160,4105,2215,3160,3232.16,1.55,0,23865,3246,3202,3141,3097,3036,3225,3120,161,945,500,2020,5,1,32110082,1052,27.52,1.42,12,0.15,119.00,2304.00,5640,20241016,-41.93,2705,20240805,21.07,4680,-30.02,20250107,3080,6.33,20250331,5640,-41.93,20241016,2705,21.07,20240805,4.09,Y,039860,500,160 억,,499240,N,N,1204,N,00,N
+20250401,130421,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3260,100,2,3.16,138373472,42852,40.62,3160,3280,3160,4105,2215,3160,3229.10,1.55,0,24680,3246,3202,3141,3097,3036,3225,3120,161,945,500,2020,5,1,32110082,1047,27.39,1.41,12,0.13,119.00,2304.00,5640,20241016,-42.20,2705,20240805,20.52,4680,-30.34,20250107,3080,5.84,20250331,5640,-42.20,20241016,2705,20.52,20240805,4.09,Y,039860,500,160 억,,499240,N,N,1204,N,00,N
+20250401,120422,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3260,100,2,3.16,110320690,34236,32.46,3160,3280,3160,4105,2215,3160,3222.36,1.55,0,22332,3246,3202,3141,3097,3036,3225,3120,161,945,500,2020,5,1,32110082,1047,27.39,1.41,12,0.11,119.00,2304.00,5640,20241016,-42.20,2705,20240805,20.52,4680,-30.34,20250107,3080,5.84,20250331,5640,-42.20,20241016,2705,20.52,20240805,4.09,Y,039860,500,160 억,,499240,N,N,1204,N,00,N
+20250401,110419,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3240,80,2,2.53,84955520,26457,25.08,3160,3240,3160,4105,2215,3160,3211.08,1.55,0,18615,3246,3202,3141,3097,3036,3225,3120,161,945,500,2020,5,1,32110082,1040,27.23,1.41,12,0.08,119.00,2304.00,5640,20241016,-42.55,2705,20240805,19.78,4680,-30.77,20250107,3080,5.19,20250331,5640,-42.55,20241016,2705,19.78,20240805,4.09,Y,039860,500,160 억,,499240,N,N,1204,N,00,N
+20250401,100415,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3200,40,2,1.27,43835595,13717,13.00,3160,3240,3160,4105,2215,3160,3195.71,1.55,0,7055,3246,3202,3141,3097,3036,3225,3120,161,945,500,2020,5,1,32110082,1028,26.89,1.39,12,0.04,119.00,2304.00,5640,20241016,-43.26,2705,20240805,18.30,4680,-31.62,20250107,3080,3.90,20250331,5640,-43.26,20241016,2705,18.30,20240805,4.09,Y,039860,500,160 억,,499240,N,N,1204,N,00,N
+20250401,090417,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3190,30,2,0.95,9396640,2963,2.81,3160,3240,3160,4105,2215,3160,3171.33,1.55,0,605,3246,3202,3141,3097,3036,3225,3120,161,945,500,2020,5,1,32110082,1024,26.81,1.38,12,0.01,119.00,2304.00,5640,20241016,-43.44,2705,20240805,17.93,4680,-31.84,20250107,3080,3.57,20250331,5640,-43.44,20241016,2705,17.93,20240805,4.09,Y,039860,500,160 억,,499240,N,N,1204,N,00,N
diff --git a/039980/price/prices-20250401.csv b/039980/price/prices-20250401.csv
new file mode 100644
index 000000000000..95dcb2b801ee
--- /dev/null
+++ b/039980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,40,2,1.74,1066344393,458451,65.12,2315,2365,2280,2995,1615,2305,2325.97,2.21,0,-24860,2388,2346,2263,2221,2138,2367,2242,362,690,500,1650,5,1,72357508,1697,146.56,1.73,12,0.63,16.00,1355.00,4225,20240510,-44.50,1636,20240423,43.34,3730,-37.13,20250204,2180,7.57,20250331,4225,-44.50,20240510,1636,43.34,20240423,5.83,Y,039980,500,361 억,,1601727,N,N,51575,N,00,N
+20250401,150422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2335,30,2,1.30,990481163,425921,60.50,2315,2365,2280,2995,1615,2305,2325.50,2.21,0,-31712,2388,2346,2263,2221,2138,2367,2242,362,690,500,1650,5,1,72357508,1690,145.94,1.72,12,0.59,16.00,1355.00,4225,20240510,-44.73,1636,20240423,42.73,3730,-37.40,20250204,2180,7.11,20250331,4225,-44.73,20240510,1636,42.73,20240423,5.83,Y,039980,500,361 억,,1601727,N,N,75297,N,00,N
+20250401,140421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2335,30,2,1.30,889078205,382575,54.34,2315,2365,2280,2995,1615,2305,2323.93,2.21,0,-31019,2388,2346,2263,2221,2138,2367,2242,362,690,500,1650,5,1,72357508,1690,145.94,1.72,12,0.53,16.00,1355.00,4225,20240510,-44.73,1636,20240423,42.73,3730,-37.40,20250204,2180,7.11,20250331,4225,-44.73,20240510,1636,42.73,20240423,5.83,Y,039980,500,361 억,,1601727,N,N,75297,N,00,N
+20250401,130422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,20,2,0.87,733692185,316137,44.90,2315,2365,2280,2995,1615,2305,2320.80,2.21,0,-25465,2388,2346,2263,2221,2138,2367,2242,362,690,500,1650,5,1,72357508,1682,145.31,1.72,12,0.44,16.00,1355.00,4225,20240510,-44.97,1636,20240423,42.11,3730,-37.67,20250204,2180,6.65,20250331,4225,-44.97,20240510,1636,42.11,20240423,5.83,Y,039980,500,361 억,,1601727,N,N,75297,N,00,N
+20250401,120422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,35,2,1.52,681601987,293842,41.74,2315,2365,2280,2995,1615,2305,2319.62,2.21,0,-25527,2388,2346,2263,2221,2138,2367,2242,362,690,500,1650,5,1,72357508,1693,146.25,1.73,12,0.41,16.00,1355.00,4225,20240510,-44.62,1636,20240423,43.03,3730,-37.27,20250204,2180,7.34,20250331,4225,-44.62,20240510,1636,43.03,20240423,5.83,Y,039980,500,361 억,,1601727,N,N,75297,N,00,N
+20250401,110420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,25,2,1.08,553304907,239087,33.96,2315,2365,2280,2995,1615,2305,2314.24,2.21,0,-35879,2388,2346,2263,2221,2138,2367,2242,362,690,500,1650,5,1,72357508,1686,145.62,1.72,12,0.33,16.00,1355.00,4225,20240510,-44.85,1636,20240423,42.42,3730,-37.53,20250204,2180,6.88,20250331,4225,-44.85,20240510,1636,42.42,20240423,5.83,Y,039980,500,361 억,,1601727,N,N,75297,N,00,N
+20250401,100415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2290,-15,5,-0.65,398646672,171815,24.40,2315,2365,2285,2995,1615,2305,2320.21,2.21,0,-50566,2388,2346,2263,2221,2138,2367,2242,362,690,500,1650,5,1,72357508,1657,143.12,1.69,12,0.24,16.00,1355.00,4225,20240510,-45.80,1636,20240423,39.98,3730,-38.61,20250204,2180,5.05,20250331,4225,-45.80,20240510,1636,39.98,20240423,5.83,Y,039980,500,361 억,,1601727,N,N,75297,N,00,N
+20250401,090417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,5,2,0.22,101475780,43647,6.20,2315,2365,2310,2995,1615,2305,2324.92,2.21,0,9212,2388,2346,2263,2221,2138,2367,2242,362,690,500,1650,5,1,72357508,1671,144.38,1.70,12,0.06,16.00,1355.00,4225,20240510,-45.33,1636,20240423,41.20,3730,-38.07,20250204,2180,5.96,20250331,4225,-45.33,20240510,1636,41.20,20240423,5.83,Y,039980,500,361 억,,1601727,N,N,75297,N,00,N
diff --git a/040160/price/prices-20250401.csv b/040160/price/prices-20250401.csv
new file mode 100644
index 000000000000..ffbe704d4cd3
--- /dev/null
+++ b/040160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,10,2,0.42,80205046,32954,285.69,2350,2565,2335,3060,1650,2355,2433.85,27.80,0,1147,2498,2426,2353,2281,2208,2390,2245,60,705,500,1640,5,1,12055535,285,-6.88,0.35,12,0.27,-344.00,6778.00,4180,20240405,-43.42,2265,20250328,4.42,2895,-18.31,20250123,2265,4.42,20250328,4180,-43.42,20240405,2265,4.42,20250328,0.46,Y,040160,500,60 억,,3351547,N,N,0,N,00,N
+20250401,150422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,90,2,3.82,70070661,28685,248.68,2350,2565,2335,3060,1650,2355,2442.76,27.80,0,3981,2498,2426,2353,2281,2208,2390,2245,60,705,500,1640,5,1,12055535,295,-7.11,0.36,12,0.24,-344.00,6778.00,4180,20240405,-41.51,2265,20250328,7.95,2895,-15.54,20250123,2265,7.95,20250328,4180,-41.51,20240405,2265,7.95,20250328,0.46,Y,040160,500,60 억,,3351547,N,N,0,N,00,N
+20250401,140422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,155,2,6.58,38706786,16041,139.06,2350,2515,2335,3060,1650,2355,2412.99,27.80,0,-893,2498,2426,2353,2281,2208,2390,2245,60,705,500,1640,5,1,12055535,303,-7.30,0.37,12,0.13,-344.00,6778.00,4180,20240405,-39.95,2265,20250328,10.82,2895,-13.30,20250123,2265,10.82,20250328,4180,-39.95,20240405,2265,10.82,20250328,0.46,Y,040160,500,60 억,,3351547,N,N,0,N,00,N
+20250401,130422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2485,130,2,5.52,30977986,12937,112.15,2350,2495,2335,3060,1650,2355,2394.53,27.80,0,-914,2498,2426,2353,2281,2208,2390,2245,60,705,500,1640,5,1,12055535,300,-7.22,0.37,12,0.11,-344.00,6778.00,4180,20240405,-40.55,2265,20250328,9.71,2895,-14.16,20250123,2265,9.71,20250328,4180,-40.55,20240405,2265,9.71,20250328,0.46,Y,040160,500,60 억,,3351547,N,N,0,N,00,N
+20250401,120423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,45,2,1.91,21650326,9184,79.62,2350,2400,2335,3060,1650,2355,2357.40,27.80,0,-845,2498,2426,2353,2281,2208,2390,2245,60,705,500,1640,5,1,12055535,289,-6.98,0.35,12,0.08,-344.00,6778.00,4180,20240405,-42.58,2265,20250328,5.96,2895,-17.10,20250123,2265,5.96,20250328,4180,-42.58,20240405,2265,5.96,20250328,0.46,Y,040160,500,60 억,,3351547,N,N,0,N,00,N
+20250401,110420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,15,2,0.64,16045441,6828,59.19,2350,2370,2337,3060,1650,2355,2349.95,27.80,0,-849,2498,2426,2353,2281,2208,2390,2245,60,705,500,1640,5,1,12055535,286,-6.89,0.35,12,0.06,-344.00,6778.00,4180,20240405,-43.30,2265,20250328,4.64,2895,-18.13,20250123,2265,4.64,20250328,4180,-43.30,20240405,2265,4.64,20250328,0.46,Y,040160,500,60 억,,3351547,N,N,0,N,00,N
+20250401,100415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,-15,5,-0.64,10487241,4455,38.62,2350,2370,2337,3060,1650,2355,2354.04,27.80,0,-698,2498,2426,2353,2281,2208,2390,2245,60,705,500,1640,5,1,12055535,282,-6.80,0.35,12,0.04,-344.00,6778.00,4180,20240405,-44.02,2265,20250328,3.31,2895,-19.17,20250123,2265,3.31,20250328,4180,-44.02,20240405,2265,3.31,20250328,0.46,Y,040160,500,60 억,,3351547,N,N,0,N,00,N
+20250401,090418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,-5,5,-0.21,765990,326,2.83,2350,2350,2340,3060,1650,2355,2349.66,27.80,0,-55,2498,2426,2353,2281,2208,2390,2245,60,705,500,1640,5,1,12055535,283,-6.83,0.35,12,0.00,-344.00,6778.00,4180,20240405,-43.78,2265,20250328,3.75,2895,-18.83,20250123,2265,3.75,20250328,4180,-43.78,20240405,2265,3.75,20250328,0.46,Y,040160,500,60 억,,3351547,N,N,0,N,00,N
diff --git a/040300/price/prices-20250401.csv b/040300/price/prices-20250401.csv
new file mode 100644
index 000000000000..82d69a177216
--- /dev/null
+++ b/040300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3515,390,2,12.48,24127406832,6744958,7988.06,3110,3800,3110,4060,2190,3125,3577.14,2.81,-162622,-165323,3208,3166,3128,3086,3048,3147,3067,420,935,1000,2000,5,1,42000000,1476,-7.93,0.66,12,16.06,-443.00,5300.00,5010,20241210,-29.84,2525,20240805,39.21,3800,-7.50,20250401,2965,18.55,20250210,5010,-29.84,20241210,2525,39.21,20240805,2.70,Y,040300,1000,420 억,,117986,N,N,0,N,00,N
+20250401,150422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3620,495,2,15.84,22251832197,6221187,7367.76,3110,3800,3110,4060,2190,3125,3576.78,2.90,-158959,-166560,3208,3166,3128,3086,3048,3147,3067,420,935,1000,2000,5,1,42000000,1520,-8.17,0.68,12,14.81,-443.00,5300.00,5010,20241210,-27.74,2525,20240805,43.37,3800,-4.74,20250401,2965,22.09,20250210,5010,-27.74,20241210,2525,43.37,20240805,2.70,Y,040300,1000,420 억,,121649,N,N,0,N,00,N
+20250401,140422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3580,455,2,14.56,19591508706,5475831,6485.03,3110,3800,3110,4060,2190,3125,3577.81,3.72,-124203,-132443,3208,3166,3128,3086,3048,3147,3067,420,935,1000,2000,5,1,42000000,1504,-8.08,0.68,12,13.04,-443.00,5300.00,5010,20241210,-28.54,2525,20240805,41.78,3800,-5.79,20250401,2965,20.74,20250210,5010,-28.54,20241210,2525,41.78,20240805,2.70,Y,040300,1000,420 억,,156405,N,N,0,N,00,N
+20250401,130422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3485,360,2,11.52,18039384374,5039399,5968.17,3110,3800,3110,4060,2190,3125,3579.67,5.01,-70241,-78152,3208,3166,3128,3086,3048,3147,3067,420,935,1000,2000,5,1,42000000,1464,-7.87,0.66,12,12.00,-443.00,5300.00,5010,20241210,-30.44,2525,20240805,38.02,3800,-8.29,20250401,2965,17.54,20250210,5010,-30.44,20241210,2525,38.02,20240805,2.70,Y,040300,1000,420 억,,210367,N,N,0,N,00,N
+20250401,120423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3485,360,2,11.52,16933654535,4723939,5594.57,3110,3800,3110,4060,2190,3125,3584.65,3.30,-141852,-149404,3208,3166,3128,3086,3048,3147,3067,420,935,1000,2000,5,1,42000000,1464,-7.87,0.66,12,11.25,-443.00,5300.00,5010,20241210,-30.44,2525,20240805,38.02,3800,-8.29,20250401,2965,17.54,20250210,5010,-30.44,20241210,2525,38.02,20240805,2.70,Y,040300,1000,420 억,,138756,N,N,0,N,00,N
+20250401,110420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3370,245,2,7.84,1405355580,421824,499.57,3110,3420,3110,4060,2190,3125,3331.62,6.17,-21364,-22843,3208,3166,3128,3086,3048,3147,3067,420,935,1000,2000,5,1,42000000,1415,-7.61,0.64,12,1.00,-443.00,5300.00,5010,20241210,-32.73,2525,20240805,33.47,3725,-9.53,20250115,2965,13.66,20250210,5010,-32.73,20241210,2525,33.47,20240805,2.70,Y,040300,1000,420 억,,259244,N,N,0,N,00,N
+20250401,100416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3115,-10,5,-0.32,56420550,18091,21.43,3110,3145,3110,4060,2190,3125,3118.71,6.80,4931,5174,3208,3166,3128,3086,3048,3147,3067,420,935,1000,2000,5,1,42000000,1308,-7.03,0.59,12,0.04,-443.00,5300.00,5010,20241210,-37.82,2525,20240805,23.37,3725,-16.38,20250115,2965,5.06,20250210,5010,-37.82,20241210,2525,23.37,20240805,2.70,Y,040300,1000,420 억,,285539,N,N,0,N,00,N
+20250401,090418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3115,-10,5,-0.32,22797600,7323,8.67,3110,3145,3110,4060,2190,3125,3113.15,6.79,4465,3068,3208,3166,3128,3086,3048,3147,3067,420,935,1000,2000,5,1,42000000,1308,-7.03,0.59,12,0.02,-443.00,5300.00,5010,20241210,-37.82,2525,20240805,23.37,3725,-16.38,20250115,2965,5.06,20250210,5010,-37.82,20241210,2525,23.37,20240805,2.70,Y,040300,1000,420 억,,285073,N,N,0,N,00,N
diff --git a/040350/price/prices-20250401.csv b/040350/price/prices-20250401.csv
new file mode 100644
index 000000000000..1fc38227e581
--- /dev/null
+++ b/040350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,529,13,2,2.52,120208685,227601,113.74,557,557,514,670,362,516,528.15,0.44,0,-53754,556,535,524,503,492,530,498,966,154,500,350,1,1,193205323,1022,-6.78,2.00,12,0.12,-78.00,264.00,1028,20240828,-48.54,383,20240408,38.12,598,-11.54,20250103,409,29.34,20250227,1085,-51.24,20240828,405,30.62,20240408,0.01,Y,040350,500,966 억,,850652,N,N,16286,N,00,N
+20250401,150423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,524,8,2,1.55,113858825,215503,107.70,557,557,514,670,362,516,528.34,0.44,0,-50159,556,535,524,503,492,530,498,966,154,500,350,1,1,193205323,1012,-6.72,1.98,12,0.11,-78.00,264.00,1028,20240828,-49.03,383,20240408,36.81,598,-12.37,20250103,409,28.12,20250227,1085,-51.71,20240828,405,29.38,20240408,0.01,Y,040350,500,966 억,,850652,N,N,15698,N,00,N
+20250401,140422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,517,1,2,0.19,96991302,182946,91.43,557,557,514,670,362,516,530.16,0.44,0,-45908,556,535,524,503,492,530,498,966,154,500,350,1,1,193205323,999,-6.63,1.96,12,0.09,-78.00,264.00,1028,20240828,-49.71,383,20240408,34.99,598,-13.55,20250103,409,26.41,20250227,1085,-52.35,20240828,405,27.65,20240408,0.01,Y,040350,500,966 억,,850652,N,N,15698,N,00,N
+20250401,130422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,525,9,2,1.74,80480099,151041,75.48,557,557,519,670,362,516,532.84,0.44,0,-42797,556,535,524,503,492,530,498,966,154,500,350,1,1,193205323,1014,-6.73,1.99,12,0.08,-78.00,264.00,1028,20240828,-48.93,383,20240408,37.08,598,-12.21,20250103,409,28.36,20250227,1085,-51.61,20240828,405,29.63,20240408,0.01,Y,040350,500,966 억,,850652,N,N,15698,N,00,N
+20250401,120423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,526,10,2,1.94,70466288,131893,65.91,557,557,519,670,362,516,534.27,0.44,0,-36862,556,535,524,503,492,530,498,966,154,500,350,1,1,193205323,1016,-6.74,1.99,12,0.07,-78.00,264.00,1028,20240828,-48.83,383,20240408,37.34,598,-12.04,20250103,409,28.61,20250227,1085,-51.52,20240828,405,29.88,20240408,0.01,Y,040350,500,966 억,,850652,N,N,15698,N,00,N
+20250401,110420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,528,12,2,2.33,53061188,98575,49.26,557,557,522,670,362,516,538.28,0.44,0,-35133,556,535,524,503,492,530,498,966,154,500,350,1,1,193205323,1020,-6.77,2.00,12,0.05,-78.00,264.00,1028,20240828,-48.64,383,20240408,37.86,598,-11.71,20250103,409,29.10,20250227,1085,-51.34,20240828,405,30.37,20240408,0.01,Y,040350,500,966 억,,850652,N,N,15698,N,00,N
+20250401,100416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,533,17,2,3.29,41260390,76133,38.05,557,557,522,670,362,516,541.95,0.44,0,-35077,556,535,524,503,492,530,498,966,154,500,350,1,1,193205323,1030,-6.83,2.02,12,0.04,-78.00,264.00,1028,20240828,-48.15,383,20240408,39.16,598,-10.87,20250103,409,30.32,20250227,1085,-50.88,20240828,405,31.60,20240408,0.01,Y,040350,500,966 억,,850652,N,N,15698,N,00,N
+20250401,090418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,522,6,2,1.16,12649225,22806,11.40,557,557,522,670,362,516,554.64,0.44,0,-6528,556,535,524,503,492,530,498,966,154,500,350,1,1,193205323,1009,-6.69,1.98,12,0.01,-78.00,264.00,1028,20240828,-49.22,383,20240408,36.29,598,-12.71,20250103,409,27.63,20250227,1085,-51.89,20240828,405,28.89,20240408,0.01,Y,040350,500,966 억,,850652,N,N,15698,N,00,N
diff --git a/040420/price/prices-20250401.csv b/040420/price/prices-20250401.csv
new file mode 100644
index 000000000000..89962f4dfc0b
--- /dev/null
+++ b/040420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160422,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5610,10,2,0.18,166731005,29753,92.89,5600,5630,5560,7280,3920,5600,5603.84,3.90,0,10673,5646,5622,5596,5572,5546,5610,5560,85,1680,500,4030,10,1,15677552,880,11.57,0.95,12,0.19,485.00,5906.00,7040,20240320,-20.31,5560,20250401,0.90,6110,-8.18,20250102,5560,0.90,20250401,6950,-19.28,20240402,5560,0.90,20250401,0.16,Y,040420,500,84 억,,610941,N,N,1,N,00,N
+20250401,150423,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5610,10,2,0.18,159681355,28499,88.97,5600,5630,5560,7280,3920,5600,5603.05,3.90,0,10337,5646,5622,5596,5572,5546,5610,5560,85,1680,500,4030,10,1,15677552,880,11.57,0.95,12,0.18,485.00,5906.00,7040,20240320,-20.31,5560,20250401,0.90,6110,-8.18,20250102,5560,0.90,20250401,6950,-19.28,20240402,5560,0.90,20250401,0.16,Y,040420,500,84 억,,610941,N,N,1,N,00,N
+20250401,140422,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5620,20,2,0.36,138332375,24701,77.11,5600,5630,5560,7280,3920,5600,5600.27,3.90,0,9624,5646,5622,5596,5572,5546,5610,5560,85,1680,500,4030,10,1,15677552,881,11.59,0.95,12,0.16,485.00,5906.00,7040,20240320,-20.17,5560,20250401,1.08,6110,-8.02,20250102,5560,1.08,20250401,6950,-19.14,20240402,5560,1.08,20250401,0.16,Y,040420,500,84 억,,610941,N,N,1,N,00,N
+20250401,130423,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5610,10,2,0.18,124950395,22320,69.68,5600,5630,5560,7280,3920,5600,5598.14,3.90,0,7915,5646,5622,5596,5572,5546,5610,5560,85,1680,500,4030,10,1,15677552,880,11.57,0.95,12,0.14,485.00,5906.00,7040,20240320,-20.31,5560,20250401,0.90,6110,-8.18,20250102,5560,0.90,20250401,6950,-19.28,20240402,5560,0.90,20250401,0.16,Y,040420,500,84 억,,610941,N,N,1,N,00,N
+20250401,120423,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5620,20,2,0.36,114516435,20459,63.87,5600,5630,5560,7280,3920,5600,5597.36,3.90,0,6974,5646,5622,5596,5572,5546,5610,5560,85,1680,500,4030,10,1,15677552,881,11.59,0.95,12,0.13,485.00,5906.00,7040,20240320,-20.17,5560,20250401,1.08,6110,-8.02,20250102,5560,1.08,20250401,6950,-19.14,20240402,5560,1.08,20250401,0.16,Y,040420,500,84 억,,610941,N,N,1,N,00,N
+20250401,110421,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5600,0,3,0.00,45308905,8105,25.30,5600,5630,5560,7280,3920,5600,5590.24,3.90,0,1539,5646,5622,5596,5572,5546,5610,5560,85,1680,500,4030,10,1,15677552,878,11.55,0.95,12,0.05,485.00,5906.00,7040,20240320,-20.45,5560,20250401,0.72,6110,-8.35,20250102,5560,0.72,20250401,6950,-19.42,20240402,5560,0.72,20250401,0.16,Y,040420,500,84 억,,610941,N,N,1,N,00,N
+20250401,100416,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5600,0,3,0.00,39714670,7106,22.18,5600,5630,5560,7280,3920,5600,5588.89,3.90,0,1329,5646,5622,5596,5572,5546,5610,5560,85,1680,500,4030,10,1,15677552,878,11.55,0.95,12,0.05,485.00,5906.00,7040,20240320,-20.45,5560,20250401,0.72,6110,-8.35,20250102,5560,0.72,20250401,6950,-19.42,20240402,5560,0.72,20250401,0.16,Y,040420,500,84 억,,610941,N,N,1,N,00,N
+20250401,090418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5610,10,2,0.18,1481120,264,0.82,5600,5620,5600,7280,3920,5600,5610.30,3.90,0,-34,5646,5622,5596,5572,5546,5610,5560,85,1680,500,4030,10,1,15677552,880,11.57,0.95,12,0.00,485.00,5906.00,7040,20240320,-20.31,5570,20250331,0.72,6110,-8.18,20250102,5570,0.72,20250331,6950,-19.28,20240402,5570,0.72,20250331,0.16,Y,040420,500,84 억,,610941,N,N,1,N,00,N
diff --git a/040610/price/prices-20250401.csv b/040610/price/prices-20250401.csv
new file mode 100644
index 000000000000..5e8ae174ff94
--- /dev/null
+++ b/040610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160423,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1515,27,2,1.81,37308287,24962,113.23,1488,1515,1488,1934,1042,1488,1494.54,0.67,0,-370,1514,1500,1489,1475,1464,1495,1470,170,446,500,1040,1,1,34087196,516,3.19,0.14,12,0.07,475.00,11189.00,1940,20240715,-21.91,1429,20240805,6.02,1694,-10.57,20250110,1478,2.50,20250331,1940,-21.91,20240715,1429,6.02,20240805,1.38,Y,040610,500,170 억,,228152,N,N,0,N,00,N
+20250401,150423,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1510,22,2,1.48,35482905,23754,107.75,1488,1510,1488,1934,1042,1488,1493.77,0.67,0,-220,1514,1500,1489,1475,1464,1495,1470,170,446,500,1040,1,1,34087196,515,3.18,0.13,12,0.07,475.00,11189.00,1940,20240715,-22.16,1429,20240805,5.67,1694,-10.86,20250110,1478,2.17,20250331,1940,-22.16,20240715,1429,5.67,20240805,1.38,Y,040610,500,170 억,,228152,N,N,0,N,00,N
+20250401,140423,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1490,2,2,0.13,23271966,15600,70.76,1488,1501,1488,1934,1042,1488,1491.79,0.67,0,-243,1514,1500,1489,1475,1464,1495,1470,170,446,500,1040,1,1,34087196,508,3.14,0.13,12,0.05,475.00,11189.00,1940,20240715,-23.20,1429,20240805,4.27,1694,-12.04,20250110,1478,0.81,20250331,1940,-23.20,20240715,1429,4.27,20240805,1.38,Y,040610,500,170 억,,228152,N,N,0,N,00,N
+20250401,130423,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1499,11,2,0.74,9896035,6616,30.01,1488,1501,1488,1934,1042,1488,1495.77,0.67,0,-740,1514,1500,1489,1475,1464,1495,1470,170,446,500,1040,1,1,34087196,511,3.16,0.13,12,0.02,475.00,11189.00,1940,20240715,-22.73,1429,20240805,4.90,1694,-11.51,20250110,1478,1.42,20250331,1940,-22.73,20240715,1429,4.90,20240805,1.38,Y,040610,500,170 억,,228152,N,N,0,N,00,N
+20250401,120424,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1494,6,2,0.40,6426838,4301,19.51,1488,1501,1488,1934,1042,1488,1494.27,0.67,0,-717,1514,1500,1489,1475,1464,1495,1470,170,446,500,1040,1,1,34087196,509,3.15,0.13,12,0.01,475.00,11189.00,1940,20240715,-22.99,1429,20240805,4.55,1694,-11.81,20250110,1478,1.08,20250331,1940,-22.99,20240715,1429,4.55,20240805,1.38,Y,040610,500,170 억,,228152,N,N,0,N,00,N
+20250401,110421,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1495,7,2,0.47,5431085,3635,16.49,1488,1501,1488,1934,1042,1488,1494.11,0.67,0,-717,1514,1500,1489,1475,1464,1495,1470,170,446,500,1040,1,1,34087196,510,3.15,0.13,12,0.01,475.00,11189.00,1940,20240715,-22.94,1429,20240805,4.62,1694,-11.75,20250110,1478,1.15,20250331,1940,-22.94,20240715,1429,4.62,20240805,1.38,Y,040610,500,170 억,,228152,N,N,0,N,00,N
+20250401,100416,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1493,5,2,0.34,4451819,2978,13.51,1488,1501,1488,1934,1042,1488,1494.90,0.67,0,-717,1514,1500,1489,1475,1464,1495,1470,170,446,500,1040,1,1,34087196,509,3.14,0.13,12,0.01,475.00,11189.00,1940,20240715,-23.04,1429,20240805,4.48,1694,-11.87,20250110,1478,1.01,20250331,1940,-23.04,20240715,1429,4.48,20240805,1.38,Y,040610,500,170 억,,228152,N,N,0,N,00,N
+20250401,090419,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1488,0,3,0.00,186000,125,0.57,1488,1488,1488,1934,1042,1488,1488.00,0.67,0,-2,1514,1500,1489,1475,1464,1495,1470,170,446,500,1040,1,1,34087196,507,3.13,0.13,12,0.00,475.00,11189.00,1940,20240715,-23.30,1429,20240805,4.13,1694,-12.16,20250110,1478,0.68,20250331,1940,-23.30,20240715,1429,4.13,20240805,1.38,Y,040610,500,170 억,,228152,N,N,0,N,00,N
diff --git a/040910/price/prices-20250401.csv b/040910/price/prices-20250401.csv
new file mode 100644
index 000000000000..addf8c2233ca
--- /dev/null
+++ b/040910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4430,160,2,3.75,915064229,200239,438.83,4380,4895,4220,5550,2990,4270,4569.86,3.26,0,1829,4606,4437,4351,4182,4096,4395,4140,93,1280,500,2560,5,1,18574275,823,-2.91,0.67,12,1.08,-1523.00,6590.00,11580,20240408,-61.74,4020,20241210,10.20,7370,-39.89,20250210,4130,7.26,20250321,11580,-61.74,20240408,4020,10.20,20241210,1.67,Y,040910,500,92 억,,605226,N,N,2347,N,00,N
+20250401,150423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4430,160,2,3.75,898350549,196436,430.50,4380,4895,4220,5550,2990,4270,4573.25,3.26,0,1564,4606,4437,4351,4182,4096,4395,4140,93,1280,500,2560,5,1,18574275,823,-2.91,0.67,12,1.06,-1523.00,6590.00,11580,20240408,-61.74,4020,20241210,10.20,7370,-39.89,20250210,4130,7.26,20250321,11580,-61.74,20240408,4020,10.20,20241210,1.67,Y,040910,500,92 억,,605226,N,N,2447,N,00,N
+20250401,140423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4425,155,2,3.63,887275754,193930,425.01,4380,4895,4220,5550,2990,4270,4575.24,3.26,0,1433,4606,4437,4351,4182,4096,4395,4140,93,1280,500,2560,5,1,18574275,822,-2.91,0.67,12,1.04,-1523.00,6590.00,11580,20240408,-61.79,4020,20241210,10.07,7370,-39.96,20250210,4130,7.14,20250321,11580,-61.79,20240408,4020,10.07,20241210,1.67,Y,040910,500,92 억,,605226,N,N,2447,N,00,N
+20250401,130423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4430,160,2,3.75,871165115,190294,417.04,4380,4895,4220,5550,2990,4270,4578.00,3.26,0,1215,4606,4437,4351,4182,4096,4395,4140,93,1280,500,2560,5,1,18574275,823,-2.91,0.67,12,1.02,-1523.00,6590.00,11580,20240408,-61.74,4020,20241210,10.20,7370,-39.89,20250210,4130,7.26,20250321,11580,-61.74,20240408,4020,10.20,20241210,1.67,Y,040910,500,92 억,,605226,N,N,2447,N,00,N
+20250401,120424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4435,165,2,3.86,856545465,187006,409.83,4380,4895,4220,5550,2990,4270,4580.31,3.26,0,973,4606,4437,4351,4182,4096,4395,4140,93,1280,500,2560,5,1,18574275,824,-2.91,0.67,12,1.01,-1523.00,6590.00,11580,20240408,-61.70,4020,20241210,10.32,7370,-39.82,20250210,4130,7.38,20250321,11580,-61.70,20240408,4020,10.32,20241210,1.67,Y,040910,500,92 억,,605226,N,N,2447,N,00,N
+20250401,110421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4445,175,2,4.10,795276235,173117,379.39,4380,4895,4220,5550,2990,4270,4593.87,3.26,0,-2506,4606,4437,4351,4182,4096,4395,4140,93,1280,500,2560,5,1,18574275,826,-2.92,0.67,12,0.93,-1523.00,6590.00,11580,20240408,-61.61,4020,20241210,10.57,7370,-39.69,20250210,4130,7.63,20250321,11580,-61.61,20240408,4020,10.57,20241210,1.67,Y,040910,500,92 억,,605226,N,N,2447,N,00,N
+20250401,100417,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4400,130,2,3.04,33256975,7673,16.82,4380,4400,4220,5550,2990,4270,4334.29,3.26,0,387,4606,4437,4351,4182,4096,4395,4140,93,1280,500,2560,5,1,18574275,817,-2.89,0.67,12,0.04,-1523.00,6590.00,11580,20240408,-62.00,4020,20241210,9.45,7370,-40.30,20250210,4130,6.54,20250321,11580,-62.00,20240408,4020,9.45,20241210,1.67,Y,040910,500,92 억,,605226,N,N,2447,N,00,N
+20250401,090419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4380,110,2,2.58,56940,13,0.03,4380,4380,4380,5550,2990,4270,4380.00,3.26,0,-1,4606,4437,4351,4182,4096,4395,4140,93,1280,500,2560,5,1,18574275,814,-2.88,0.66,12,0.00,-1523.00,6590.00,11580,20240408,-62.18,4020,20241210,8.96,7370,-40.57,20250210,4130,6.05,20250321,11580,-62.18,20240408,4020,8.96,20241210,1.67,Y,040910,500,92 억,,605226,N,N,2447,N,00,N
diff --git a/041020/price/prices-20250401.csv b/041020/price/prices-20250401.csv
new file mode 100644
index 000000000000..3bca3f5fca9f
--- /dev/null
+++ b/041020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160423,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5010,10,2,0.20,2420562670,480739,77.45,5020,5150,4960,6500,3500,5000,5035.14,1.61,0,90027,5383,5191,5088,4896,4793,5140,4845,249,1500,500,3600,10,1,49725498,2491,35.28,2.32,12,0.97,142.00,2159.00,10550,20240514,-52.51,4500,20240805,11.33,7800,-35.77,20250220,4960,1.01,20250401,10550,-52.51,20240514,4500,11.33,20240805,5.87,N,041020,500,248 억,,799184,N,N,159200,N,00,N
+20250401,150424,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5030,30,2,0.60,2153610515,427480,68.87,5020,5150,4960,6500,3500,5000,5037.92,1.61,0,82728,5383,5191,5088,4896,4793,5140,4845,249,1500,500,3600,10,1,49725498,2501,35.42,2.33,12,0.86,142.00,2159.00,10550,20240514,-52.32,4500,20240805,11.78,7800,-35.51,20250220,4960,1.41,20250401,10550,-52.32,20240514,4500,11.78,20240805,5.87,N,041020,500,248 억,,799184,N,N,159200,N,00,N
+20250401,140423,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5030,30,2,0.60,1920849365,381215,61.41,5020,5150,4960,6500,3500,5000,5038.76,1.61,0,100220,5383,5191,5088,4896,4793,5140,4845,249,1500,500,3600,10,1,49725498,2501,35.42,2.33,12,0.77,142.00,2159.00,10550,20240514,-52.32,4500,20240805,11.78,7800,-35.51,20250220,4960,1.41,20250401,10550,-52.32,20240514,4500,11.78,20240805,5.87,N,041020,500,248 억,,799184,N,N,159200,N,00,N
+20250401,130423,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5090,90,2,1.80,1275943875,252905,40.74,5020,5150,4960,6500,3500,5000,5045.15,1.61,0,19160,5383,5191,5088,4896,4793,5140,4845,249,1500,500,3600,10,1,49725498,2531,35.85,2.36,12,0.51,142.00,2159.00,10550,20240514,-51.75,4500,20240805,13.11,7800,-34.74,20250220,4960,2.62,20250401,10550,-51.75,20240514,4500,13.11,20240805,5.87,N,041020,500,248 억,,799184,N,N,159200,N,00,N
+20250401,120424,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5100,100,2,2.00,1203606150,238710,38.46,5020,5150,4960,6500,3500,5000,5042.13,1.61,0,18586,5383,5191,5088,4896,4793,5140,4845,249,1500,500,3600,10,1,49725498,2536,35.92,2.36,12,0.48,142.00,2159.00,10550,20240514,-51.66,4500,20240805,13.33,7800,-34.62,20250220,4960,2.82,20250401,10550,-51.66,20240514,4500,13.33,20240805,5.87,N,041020,500,248 억,,799184,N,N,159200,N,00,N
+20250401,110421,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5040,40,2,0.80,898339715,178832,28.81,5020,5120,4960,6500,3500,5000,5023.37,1.61,0,11591,5383,5191,5088,4896,4793,5140,4845,249,1500,500,3600,10,1,49725498,2506,35.49,2.33,12,0.36,142.00,2159.00,10550,20240514,-52.23,4500,20240805,12.00,7800,-35.38,20250220,4960,1.61,20250401,10550,-52.23,20240514,4500,12.00,20240805,5.87,N,041020,500,248 억,,799184,N,N,159200,N,00,N
+20250401,100417,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4975,-25,5,-0.50,631383270,125585,20.23,5020,5120,4960,6500,3500,5000,5027.54,1.61,0,-4912,5383,5191,5088,4896,4793,5140,4845,249,1500,500,3600,5,1,49725498,2474,35.04,2.30,12,0.25,142.00,2159.00,10550,20240514,-52.84,4500,20240805,10.56,7800,-36.22,20250220,4960,0.30,20250401,10550,-52.84,20240514,4500,10.56,20240805,5.87,N,041020,500,248 억,,799184,N,N,159200,N,00,N
+20250401,090419,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5060,60,2,1.20,187195170,37220,6.00,5020,5120,5020,6500,3500,5000,5029.42,1.61,0,7910,5383,5191,5088,4896,4793,5140,4845,249,1500,500,3600,10,1,49725498,2516,35.63,2.34,12,0.07,142.00,2159.00,10550,20240514,-52.04,4500,20240805,12.44,7800,-35.13,20250220,4985,1.50,20250331,10550,-52.04,20240514,4500,12.44,20240805,5.87,N,041020,500,248 억,,799184,N,N,159200,N,00,N
diff --git a/041190/price/prices-20250401.csv b/041190/price/prices-20250401.csv
new file mode 100644
index 000000000000..dc4977d6629a
--- /dev/null
+++ b/041190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160423,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6290,310,2,5.18,2207805715,356380,94.31,5990,6330,5990,7770,4190,5980,6194.96,1.16,0,184953,6213,6096,6033,5916,5853,6065,5885,420,1790,500,4300,10,1,84000000,5284,4.33,1.01,12,0.42,1452.00,6240.00,12370,20241112,-49.15,5870,20250311,7.16,8590,-26.78,20250107,5870,7.16,20250311,12370,-49.15,20241112,5870,7.16,20250311,4.27,Y,041190,500,420 억,,977412,N,N,14215,N,00,N
+20250401,150424,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6280,300,2,5.02,2099352135,339100,89.73,5990,6330,5990,7770,4190,5980,6190.95,1.16,0,179087,6213,6096,6033,5916,5853,6065,5885,420,1790,500,4300,10,1,84000000,5275,4.33,1.01,12,0.40,1452.00,6240.00,12370,20241112,-49.23,5870,20250311,6.98,8590,-26.89,20250107,5870,6.98,20250311,12370,-49.23,20241112,5870,6.98,20250311,4.27,Y,041190,500,420 억,,977412,N,N,22062,N,00,N
+20250401,140423,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6320,340,2,5.69,1897771465,307113,81.27,5990,6330,5990,7770,4190,5980,6179.39,1.16,0,175286,6213,6096,6033,5916,5853,6065,5885,420,1790,500,4300,10,1,84000000,5309,4.35,1.01,12,0.37,1452.00,6240.00,12370,20241112,-48.91,5870,20250311,7.67,8590,-26.43,20250107,5870,7.67,20250311,12370,-48.91,20241112,5870,7.67,20250311,4.27,Y,041190,500,420 억,,977412,N,N,22062,N,00,N
+20250401,130424,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6300,320,2,5.35,1769376625,286756,75.88,5990,6330,5990,7770,4190,5980,6170.32,1.16,0,164883,6213,6096,6033,5916,5853,6065,5885,420,1790,500,4300,10,1,84000000,5292,4.34,1.01,12,0.34,1452.00,6240.00,12370,20241112,-49.07,5870,20250311,7.33,8590,-26.66,20250107,5870,7.33,20250311,12370,-49.07,20241112,5870,7.33,20250311,4.27,Y,041190,500,420 억,,977412,N,N,22062,N,00,N
+20250401,120424,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6310,330,2,5.52,1630390685,264687,70.04,5990,6330,5990,7770,4190,5980,6159.69,1.16,0,161790,6213,6096,6033,5916,5853,6065,5885,420,1790,500,4300,10,1,84000000,5300,4.35,1.01,12,0.32,1452.00,6240.00,12370,20241112,-48.99,5870,20250311,7.50,8590,-26.54,20250107,5870,7.50,20250311,12370,-48.99,20241112,5870,7.50,20250311,4.27,Y,041190,500,420 억,,977412,N,N,22062,N,00,N
+20250401,110421,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6290,310,2,5.18,1328987710,216855,57.38,5990,6300,5990,7770,4190,5980,6128.46,1.16,0,129652,6213,6096,6033,5916,5853,6065,5885,420,1790,500,4300,10,1,84000000,5284,4.33,1.01,12,0.26,1452.00,6240.00,12370,20241112,-49.15,5870,20250311,7.16,8590,-26.78,20250107,5870,7.16,20250311,12370,-49.15,20241112,5870,7.16,20250311,4.27,Y,041190,500,420 억,,977412,N,N,22062,N,00,N
+20250401,100417,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6070,90,2,1.51,599896030,98945,26.18,5990,6120,5990,7770,4190,5980,6062.92,1.16,0,45980,6213,6096,6033,5916,5853,6065,5885,420,1790,500,4300,10,1,84000000,5099,4.18,0.97,12,0.12,1452.00,6240.00,12370,20241112,-50.93,5870,20250311,3.41,8590,-29.34,20250107,5870,3.41,20250311,12370,-50.93,20241112,5870,3.41,20250311,4.27,Y,041190,500,420 억,,977412,N,N,22062,N,00,N
+20250401,090419,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6030,50,2,0.84,138204780,23056,6.10,5990,6040,5990,7770,4190,5980,5994.31,1.16,0,2239,6213,6096,6033,5916,5853,6065,5885,420,1790,500,4300,10,1,84000000,5065,4.15,0.97,12,0.03,1452.00,6240.00,12370,20241112,-51.25,5870,20250311,2.73,8590,-29.80,20250107,5870,2.73,20250311,12370,-51.25,20241112,5870,2.73,20250311,4.27,Y,041190,500,420 억,,977412,N,N,22062,N,00,N
diff --git a/041440/price/prices-20250401.csv b/041440/price/prices-20250401.csv
new file mode 100644
index 000000000000..5c32215eff22
--- /dev/null
+++ b/041440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8140,160,2,2.01,1841951150,225900,108.09,7980,8280,7980,10370,5590,7980,8153.84,2.89,0,110265,8540,8260,8110,7830,7680,8185,7755,90,2390,500,5100,10,1,17915944,1458,22.18,0.77,12,1.26,367.00,10536.00,12060,20250213,-32.50,6270,20240419,29.82,12060,-32.50,20250213,7960,2.26,20250331,12060,-32.50,20250213,6270,29.82,20240419,7.68,Y,041440,500,89 억,,518638,N,N,2644,N,00,N
+20250401,150424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8160,180,2,2.26,1715056405,210347,100.65,7980,8280,7980,10370,5590,7980,8153.46,2.89,0,103021,8540,8260,8110,7830,7680,8185,7755,90,2390,500,5100,10,1,17915944,1462,22.23,0.77,12,1.17,367.00,10536.00,12060,20250213,-32.34,6270,20240419,30.14,12060,-32.34,20250213,7960,2.51,20250331,12060,-32.34,20250213,6270,30.14,20240419,7.68,Y,041440,500,89 억,,518638,N,N,3558,N,00,N
+20250401,140424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8210,230,2,2.88,1576565125,193405,92.54,7980,8280,7980,10370,5590,7980,8151.63,2.89,0,91935,8540,8260,8110,7830,7680,8185,7755,90,2390,500,5100,10,1,17915944,1471,22.37,0.78,12,1.08,367.00,10536.00,12060,20250213,-31.92,6270,20240419,30.94,12060,-31.92,20250213,7960,3.14,20250331,12060,-31.92,20250213,6270,30.94,20240419,7.68,Y,041440,500,89 억,,518638,N,N,3558,N,00,N
+20250401,130424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8220,240,2,3.01,1395001255,171310,81.97,7980,8280,7980,10370,5590,7980,8143.14,2.89,0,77859,8540,8260,8110,7830,7680,8185,7755,90,2390,500,5100,10,1,17915944,1473,22.40,0.78,12,0.96,367.00,10536.00,12060,20250213,-31.84,6270,20240419,31.10,12060,-31.84,20250213,7960,3.27,20250331,12060,-31.84,20250213,6270,31.10,20240419,7.68,Y,041440,500,89 억,,518638,N,N,3558,N,00,N
+20250401,120425,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8220,240,2,3.01,1262952755,155303,74.31,7980,8250,7980,10370,5590,7980,8132.19,2.89,0,74631,8540,8260,8110,7830,7680,8185,7755,90,2390,500,5100,10,1,17915944,1473,22.40,0.78,12,0.87,367.00,10536.00,12060,20250213,-31.84,6270,20240419,31.10,12060,-31.84,20250213,7960,3.27,20250331,12060,-31.84,20250213,6270,31.10,20240419,7.68,Y,041440,500,89 억,,518638,N,N,3558,N,00,N
+20250401,110422,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8180,200,2,2.51,976589920,120467,57.64,7980,8220,7980,10370,5590,7980,8106.70,2.89,0,61114,8540,8260,8110,7830,7680,8185,7755,90,2390,500,5100,10,1,17915944,1466,22.29,0.78,12,0.67,367.00,10536.00,12060,20250213,-32.17,6270,20240419,30.46,12060,-32.17,20250213,7960,2.76,20250331,12060,-32.17,20250213,6270,30.46,20240419,7.68,Y,041440,500,89 억,,518638,N,N,3558,N,00,N
+20250401,100417,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8060,80,2,1.00,648955560,80277,38.41,7980,8190,7980,10370,5590,7980,8083.95,2.89,0,30288,8540,8260,8110,7830,7680,8185,7755,90,2390,500,5100,10,1,17915944,1444,21.96,0.76,12,0.45,367.00,10536.00,12060,20250213,-33.17,6270,20240419,28.55,12060,-33.17,20250213,7960,1.26,20250331,12060,-33.17,20250213,6270,28.55,20240419,7.68,Y,041440,500,89 억,,518638,N,N,3558,N,00,N
+20250401,090419,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8070,90,2,1.13,202204390,25192,12.05,7980,8100,7980,10370,5590,7980,8026.53,2.89,0,10066,8540,8260,8110,7830,7680,8185,7755,90,2390,500,5100,10,1,17915944,1446,21.99,0.77,12,0.14,367.00,10536.00,12060,20250213,-33.08,6270,20240419,28.71,12060,-33.08,20250213,7960,1.38,20250331,12060,-33.08,20250213,6270,28.71,20240419,7.68,Y,041440,500,89 억,,518638,N,N,3558,N,00,N
diff --git a/041460/price/prices-20250401.csv b/041460/price/prices-20250401.csv
new file mode 100644
index 000000000000..e35df0fdeb28
--- /dev/null
+++ b/041460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3385,130,2,3.99,249823185,74478,33.53,3255,3385,3255,4230,2280,3255,3354.32,2.15,0,37937,3595,3425,3315,3145,3035,3510,3230,107,975,500,2270,5,1,19000000,643,16.20,1.06,12,0.39,209.00,3193.00,4460,20240326,-24.10,2560,20241209,32.23,3615,-6.36,20250106,2885,17.33,20250102,4390,-22.89,20240603,2560,32.23,20241209,2.77,Y,041460,500,107 억,,408971,N,N,0,N,00,N
+20250401,150424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,125,2,3.84,245038290,73062,32.89,3255,3385,3255,4230,2280,3255,3353.84,2.15,0,37848,3595,3425,3315,3145,3035,3510,3230,107,975,500,2270,5,1,19000000,642,16.17,1.06,12,0.38,209.00,3193.00,4460,20240326,-24.22,2560,20241209,32.03,3615,-6.50,20250106,2885,17.16,20250102,4390,-23.01,20240603,2560,32.03,20241209,2.77,Y,041460,500,107 억,,408971,N,N,0,N,00,N
+20250401,140424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,125,2,3.84,211642095,63171,28.44,3255,3385,3255,4230,2280,3255,3350.30,2.15,0,35403,3595,3425,3315,3145,3035,3510,3230,107,975,500,2270,5,1,19000000,642,16.17,1.06,12,0.33,209.00,3193.00,4460,20240326,-24.22,2560,20241209,32.03,3615,-6.50,20250106,2885,17.16,20250102,4390,-23.01,20240603,2560,32.03,20241209,2.77,Y,041460,500,107 억,,408971,N,N,0,N,00,N
+20250401,130424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3365,110,2,3.38,174400530,52121,23.46,3255,3385,3255,4230,2280,3255,3346.07,2.15,0,29606,3595,3425,3315,3145,3035,3510,3230,107,975,500,2270,5,1,19000000,639,16.10,1.05,12,0.27,209.00,3193.00,4460,20240326,-24.55,2560,20241209,31.45,3615,-6.92,20250106,2885,16.64,20250102,4390,-23.35,20240603,2560,31.45,20241209,2.77,Y,041460,500,107 억,,408971,N,N,0,N,00,N
+20250401,120425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3375,120,2,3.69,163657880,48934,22.03,3255,3385,3255,4230,2280,3255,3344.46,2.15,0,28927,3595,3425,3315,3145,3035,3510,3230,107,975,500,2270,5,1,19000000,641,16.15,1.06,12,0.26,209.00,3193.00,4460,20240326,-24.33,2560,20241209,31.84,3615,-6.64,20250106,2885,16.98,20250102,4390,-23.12,20240603,2560,31.84,20241209,2.77,Y,041460,500,107 억,,408971,N,N,0,N,00,N
+20250401,110422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3360,105,2,3.23,113125025,33962,15.29,3255,3360,3255,4230,2280,3255,3330.93,2.15,0,20402,3595,3425,3315,3145,3035,3510,3230,107,975,500,2270,5,1,19000000,638,16.08,1.05,12,0.18,209.00,3193.00,4460,20240326,-24.66,2560,20241209,31.25,3615,-7.05,20250106,2885,16.46,20250102,4390,-23.46,20240603,2560,31.25,20241209,2.77,Y,041460,500,107 억,,408971,N,N,0,N,00,N
+20250401,100418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3330,75,2,2.30,46699815,14069,6.33,3255,3345,3255,4230,2280,3255,3319.34,2.15,0,3527,3595,3425,3315,3145,3035,3510,3230,107,975,500,2270,5,1,19000000,633,15.93,1.04,12,0.07,209.00,3193.00,4460,20240326,-25.34,2560,20241209,30.08,3615,-7.88,20250106,2885,15.42,20250102,4390,-24.15,20240603,2560,30.08,20241209,2.77,Y,041460,500,107 억,,408971,N,N,0,N,00,N
+20250401,090420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,55,2,1.69,4363100,1329,0.60,3255,3310,3255,4230,2280,3255,3282.99,2.15,0,644,3595,3425,3315,3145,3035,3510,3230,107,975,500,2270,5,1,19000000,629,15.84,1.04,12,0.01,209.00,3193.00,4460,20240326,-25.78,2560,20241209,29.30,3615,-8.44,20250106,2885,14.73,20250102,4390,-24.60,20240603,2560,29.30,20241209,2.77,Y,041460,500,107 억,,408971,N,N,0,N,00,N
diff --git a/041510/price/prices-20250401.csv b/041510/price/prices-20250401.csv
new file mode 100644
index 000000000000..c105f93543ab
--- /dev/null
+++ b/041510/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160424,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,106100,-1200,5,-1.12,20325371050,191030,104.59,107300,109900,103000,139400,75200,107300,106398.84,14.11,0,-4274,111233,109266,107033,105066,102833,110250,106050,119,32100,500,81540,100,1,22894690,24291,136.38,3.52,12,0.83,778.00,30150.00,110300,20250327,-3.81,55100,20240909,92.56,110300,-3.81,20250327,67200,57.89,20250110,110300,-3.81,20250327,55100,92.56,20240909,1.13,Y,041510,500,119 억,,3230508,N,N,11649,N,00,N
+20250401,150425,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,106200,-1100,5,-1.03,19352159850,181847,99.56,107300,109900,103000,139400,75200,107300,106420.01,14.11,0,-3602,111233,109266,107033,105066,102833,110250,106050,119,32100,500,81540,100,1,22894690,24314,136.50,3.52,12,0.79,778.00,30150.00,110300,20250327,-3.72,55100,20240909,92.74,110300,-3.72,20250327,67200,58.04,20250110,110300,-3.72,20250327,55100,92.74,20240909,1.13,Y,041510,500,119 억,,3230508,N,N,7226,N,00,N
+20250401,140424,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,106400,-900,5,-0.84,16432146100,154320,84.49,107300,109900,103000,139400,75200,107300,106480.99,14.11,0,-2664,111233,109266,107033,105066,102833,110250,106050,119,32100,500,81540,100,1,22894690,24360,136.76,3.53,12,0.67,778.00,30150.00,110300,20250327,-3.54,55100,20240909,93.10,110300,-3.54,20250327,67200,58.33,20250110,110300,-3.54,20250327,55100,93.10,20240909,1.13,Y,041510,500,119 억,,3230508,N,N,7226,N,00,N
+20250401,130424,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,106300,-1000,5,-0.93,14541851800,136511,74.74,107300,109900,103000,139400,75200,107300,106525.13,14.11,0,-5260,111233,109266,107033,105066,102833,110250,106050,119,32100,500,81540,100,1,22894690,24337,136.63,3.53,12,0.60,778.00,30150.00,110300,20250327,-3.63,55100,20240909,92.92,110300,-3.63,20250327,67200,58.18,20250110,110300,-3.63,20250327,55100,92.92,20240909,1.13,Y,041510,500,119 억,,3230508,N,N,7226,N,00,N
+20250401,120425,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,107100,-200,5,-0.19,12752474500,119739,65.56,107300,109900,103000,139400,75200,107300,106502.26,14.11,0,-7223,111233,109266,107033,105066,102833,110250,106050,119,32100,500,81540,100,1,22894690,24520,137.66,3.55,12,0.52,778.00,30150.00,110300,20250327,-2.90,55100,20240909,94.37,110300,-2.90,20250327,67200,59.38,20250110,110300,-2.90,20250327,55100,94.37,20240909,1.13,Y,041510,500,119 억,,3230508,N,N,7226,N,00,N
+20250401,110422,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,109200,1900,2,1.77,10028427800,94428,51.70,107300,109900,103000,139400,75200,107300,106201.84,14.11,0,-4813,111233,109266,107033,105066,102833,110250,106050,119,32100,500,81540,100,1,22894690,25001,140.36,3.62,12,0.41,778.00,30150.00,110300,20250327,-1.00,55100,20240909,98.19,110300,-1.00,20250327,67200,62.50,20250110,110300,-1.00,20250327,55100,98.19,20240909,1.13,Y,041510,500,119 억,,3230508,N,N,7226,N,00,N
+20250401,100418,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,104600,-2700,5,-2.52,5070013700,48233,26.41,107300,107600,103000,139400,75200,107300,105115.04,14.11,0,-5601,111233,109266,107033,105066,102833,110250,106050,119,32100,500,81540,100,1,22894690,23948,134.45,3.47,12,0.21,778.00,30150.00,110300,20250327,-5.17,55100,20240909,89.84,110300,-5.17,20250327,67200,55.65,20250110,110300,-5.17,20250327,55100,89.84,20240909,1.13,Y,041510,500,119 억,,3230508,N,N,7226,N,00,N
+20250401,090420,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,106900,-400,5,-0.37,516259400,4830,2.64,107300,107600,106100,139400,75200,107300,106886.00,14.11,0,-142,111233,109266,107033,105066,102833,110250,106050,119,32100,500,81540,100,1,22894690,24474,137.40,3.55,12,0.02,778.00,30150.00,110300,20250327,-3.08,55100,20240909,94.01,110300,-3.08,20250327,67200,59.08,20250110,110300,-3.08,20250327,55100,94.01,20240909,1.13,Y,041510,500,119 억,,3230508,N,N,7226,N,00,N
diff --git a/041520/price/prices-20250401.csv b/041520/price/prices-20250401.csv
new file mode 100644
index 000000000000..c55cc295bd5b
--- /dev/null
+++ b/041520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6500,20,2,0.31,153149660,23540,61.99,6440,6560,6410,8420,4540,6480,6505.93,1.70,0,-137,6613,6546,6433,6366,6253,6580,6400,61,1940,500,4400,10,1,12188730,792,-295.45,0.43,12,0.19,-22.00,14996.00,8520,20240401,-23.71,4495,20241209,44.61,6710,-3.13,20250317,4900,32.65,20250102,8520,-23.71,20240401,4495,44.61,20241209,0.03,Y,041520,500,60 억,,207161,N,N,0,N,00,N
+20250401,150425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6520,40,2,0.62,152441160,23431,61.70,6440,6560,6410,8420,4540,6480,6505.96,1.70,0,-128,6613,6546,6433,6366,6253,6580,6400,61,1940,500,4400,10,1,12188730,795,-296.36,0.43,12,0.19,-22.00,14996.00,8520,20240401,-23.47,4495,20241209,45.05,6710,-2.83,20250317,4900,33.06,20250102,8520,-23.47,20240401,4495,45.05,20241209,0.03,Y,041520,500,60 억,,207161,N,N,0,N,00,N
+20250401,140424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6520,40,2,0.62,150363620,23112,60.86,6440,6560,6410,8420,4540,6480,6505.87,1.70,0,-143,6613,6546,6433,6366,6253,6580,6400,61,1940,500,4400,10,1,12188730,795,-296.36,0.43,12,0.19,-22.00,14996.00,8520,20240401,-23.47,4495,20241209,45.05,6710,-2.83,20250317,4900,33.06,20250102,8520,-23.47,20240401,4495,45.05,20241209,0.03,Y,041520,500,60 억,,207161,N,N,0,N,00,N
+20250401,130425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6490,10,2,0.15,116519520,17903,47.14,6440,6560,6410,8420,4540,6480,6508.38,1.70,0,-118,6613,6546,6433,6366,6253,6580,6400,61,1940,500,4400,10,1,12188730,791,-295.00,0.43,12,0.15,-22.00,14996.00,8520,20240401,-23.83,4495,20241209,44.38,6710,-3.28,20250317,4900,32.45,20250102,8520,-23.83,20240401,4495,44.38,20241209,0.03,Y,041520,500,60 억,,207161,N,N,0,N,00,N
+20250401,120425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6500,20,2,0.31,105894620,16267,42.84,6440,6560,6410,8420,4540,6480,6509.78,1.70,0,-125,6613,6546,6433,6366,6253,6580,6400,61,1940,500,4400,10,1,12188730,792,-295.45,0.43,12,0.13,-22.00,14996.00,8520,20240401,-23.71,4495,20241209,44.61,6710,-3.13,20250317,4900,32.65,20250102,8520,-23.71,20240401,4495,44.61,20241209,0.03,Y,041520,500,60 억,,207161,N,N,0,N,00,N
+20250401,110422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6480,0,3,0.00,104114230,15992,42.11,6440,6560,6440,8420,4540,6480,6510.39,1.70,0,-63,6613,6546,6433,6366,6253,6580,6400,61,1940,500,4400,10,1,12188730,790,-294.55,0.43,12,0.13,-22.00,14996.00,8520,20240401,-23.94,4495,20241209,44.16,6710,-3.43,20250317,4900,32.24,20250102,8520,-23.94,20240401,4495,44.16,20241209,0.03,Y,041520,500,60 억,,207161,N,N,0,N,00,N
+20250401,100418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6500,20,2,0.31,102868230,15800,41.61,6440,6560,6440,8420,4540,6480,6510.65,1.70,0,-63,6613,6546,6433,6366,6253,6580,6400,61,1940,500,4400,10,1,12188730,792,-295.45,0.43,12,0.13,-22.00,14996.00,8520,20240401,-23.71,4495,20241209,44.61,6710,-3.13,20250317,4900,32.65,20250102,8520,-23.71,20240401,4495,44.61,20241209,0.03,Y,041520,500,60 억,,207161,N,N,0,N,00,N
+20250401,090420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6440,-40,5,-0.62,25760,4,0.01,6440,6440,6440,8420,4540,6480,6440.00,1.70,0,2,6613,6546,6433,6366,6253,6580,6400,61,1940,500,4400,10,1,12188730,785,-292.73,0.43,12,0.00,-22.00,14996.00,8520,20240401,-24.41,4495,20241209,43.27,6710,-4.02,20250317,4900,31.43,20250102,8520,-24.41,20240401,4495,43.27,20241209,0.03,Y,041520,500,60 억,,207161,N,N,0,N,00,N
diff --git a/041590/price/prices-20250401.csv b/041590/price/prices-20250401.csv
new file mode 100644
index 000000000000..c9b44eafa235
--- /dev/null
+++ b/041590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160425,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,820,20240325,-3.78,621,20240321,27.05,789,0.00,20250102,789,0.00,20250102,789,0.00,20240401,789,0.00,20240401,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250401,150425,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,820,20240325,-3.78,621,20240321,27.05,789,0.00,20250102,789,0.00,20250102,789,0.00,20240401,789,0.00,20240401,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250401,140425,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,820,20240325,-3.78,621,20240321,27.05,789,0.00,20250102,789,0.00,20250102,789,0.00,20240401,789,0.00,20240401,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250401,130425,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,820,20240325,-3.78,621,20240321,27.05,789,0.00,20250102,789,0.00,20250102,789,0.00,20240401,789,0.00,20240401,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250401,120426,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,820,20240325,-3.78,621,20240321,27.05,789,0.00,20250102,789,0.00,20250102,789,0.00,20240401,789,0.00,20240401,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250401,110423,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,820,20240325,-3.78,621,20240321,27.05,789,0.00,20250102,789,0.00,20250102,789,0.00,20240401,789,0.00,20240401,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250401,100418,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,820,20240325,-3.78,621,20240321,27.05,789,0.00,20250102,789,0.00,20250102,789,0.00,20240401,789,0.00,20240401,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
+20250401,090420,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.56,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,820,20240325,-3.78,621,20240321,27.05,789,0.00,20250102,789,0.00,20250102,789,0.00,20240401,789,0.00,20240401,0.19,Y,041590,500,734 억,,2296984,N,N,0,N,00,N
diff --git a/041650/price/prices-20250401.csv b/041650/price/prices-20250401.csv
new file mode 100644
index 000000000000..72f2e45c7418
--- /dev/null
+++ b/041650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160425,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,35,2,1.19,44446955,15069,34.21,2895,2980,2895,3825,2065,2945,2949.56,2.05,0,-342,3018,2981,2938,2901,2858,2960,2880,107,880,500,2170,5,1,21471450,640,3.93,0.27,12,0.07,758.00,10943.00,4690,20240401,-36.46,2665,20241210,11.82,3120,-4.49,20250325,2840,4.93,20250311,4690,-36.46,20240401,2665,11.82,20241210,1.67,Y,041650,500,107 억,,441186,N,N,0,N,00,N
+20250401,150425,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2970,25,2,0.85,40309810,13680,31.06,2895,2980,2895,3825,2065,2945,2946.62,2.05,0,172,3018,2981,2938,2901,2858,2960,2880,107,880,500,2170,5,1,21471450,638,3.92,0.27,12,0.06,758.00,10943.00,4690,20240401,-36.67,2665,20241210,11.44,3120,-4.81,20250325,2840,4.58,20250311,4690,-36.67,20240401,2665,11.44,20241210,1.67,Y,041650,500,107 억,,441186,N,N,0,N,00,N
+20250401,140425,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2960,15,2,0.51,37286750,12662,28.75,2895,2980,2895,3825,2065,2945,2944.78,2.05,0,11,3018,2981,2938,2901,2858,2960,2880,107,880,500,2170,5,1,21471450,636,3.91,0.27,12,0.06,758.00,10943.00,4690,20240401,-36.89,2665,20241210,11.07,3120,-5.13,20250325,2840,4.23,20250311,4690,-36.89,20240401,2665,11.07,20241210,1.67,Y,041650,500,107 억,,441186,N,N,0,N,00,N
+20250401,130425,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2970,25,2,0.85,36877910,12524,28.43,2895,2980,2895,3825,2065,2945,2944.58,2.05,0,-86,3018,2981,2938,2901,2858,2960,2880,107,880,500,2170,5,1,21471450,638,3.92,0.27,12,0.06,758.00,10943.00,4690,20240401,-36.67,2665,20241210,11.44,3120,-4.81,20250325,2840,4.58,20250311,4690,-36.67,20240401,2665,11.44,20241210,1.67,Y,041650,500,107 억,,441186,N,N,0,N,00,N
+20250401,120426,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,35,2,1.19,29975955,10206,23.17,2895,2980,2895,3825,2065,2945,2937.09,2.05,0,1444,3018,2981,2938,2901,2858,2960,2880,107,880,500,2170,5,1,21471450,640,3.93,0.27,12,0.05,758.00,10943.00,4690,20240401,-36.46,2665,20241210,11.82,3120,-4.49,20250325,2840,4.93,20250311,4690,-36.46,20240401,2665,11.82,20241210,1.67,Y,041650,500,107 억,,441186,N,N,0,N,00,N
+20250401,110423,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2950,5,2,0.17,16516070,5665,12.86,2895,2950,2895,3825,2065,2945,2915.46,2.05,0,1248,3018,2981,2938,2901,2858,2960,2880,107,880,500,2170,5,1,21471450,633,3.89,0.27,12,0.03,758.00,10943.00,4690,20240401,-37.10,2665,20241210,10.69,3120,-5.45,20250325,2840,3.87,20250311,4690,-37.10,20240401,2665,10.69,20241210,1.67,Y,041650,500,107 억,,441186,N,N,0,N,00,N
+20250401,100419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2915,-30,5,-1.02,14418745,4951,11.24,2895,2950,2895,3825,2065,2945,2912.29,2.05,0,1213,3018,2981,2938,2901,2858,2960,2880,107,880,500,2170,5,1,21471450,626,3.85,0.27,12,0.02,758.00,10943.00,4690,20240401,-37.85,2665,20241210,9.38,3120,-6.57,20250325,2840,2.64,20250311,4690,-37.85,20240401,2665,9.38,20241210,1.67,Y,041650,500,107 억,,441186,N,N,0,N,00,N
+20250401,090421,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2905,-40,5,-1.36,6274670,2163,4.91,2895,2910,2895,3825,2065,2945,2900.91,2.05,0,209,3018,2981,2938,2901,2858,2960,2880,107,880,500,2170,5,1,21471450,624,3.83,0.27,12,0.01,758.00,10943.00,4690,20240401,-38.06,2665,20241210,9.01,3120,-6.89,20250325,2840,2.29,20250311,4690,-38.06,20240401,2665,9.01,20241210,1.67,Y,041650,500,107 억,,441186,N,N,0,N,00,N
diff --git a/041830/price/prices-20250401.csv b/041830/price/prices-20250401.csv
new file mode 100644
index 000000000000..27cfcf31e273
--- /dev/null
+++ b/041830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160425,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22250,0,3,0.00,157569525,7057,25.24,21950,22500,21950,28900,15600,22250,22328.18,37.15,0,1770,22716,22482,22016,21782,21316,22600,21900,68,6650,500,15570,50,1,13480882,2999,9.19,1.04,12,0.05,2422.00,21378.00,30700,20240401,-27.52,20700,20241210,7.49,25800,-13.76,20250220,21550,3.25,20250331,30700,-27.52,20240401,20700,7.49,20241210,0.55,Y,041830,500,68 억,,5007603,N,N,159,N,00,N
+20250401,150426,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22350,100,2,0.45,138750525,6212,22.22,21950,22500,21950,28900,15600,22250,22335.89,37.15,0,1831,22716,22482,22016,21782,21316,22600,21900,68,6650,500,15570,50,1,13480882,3013,9.23,1.05,12,0.05,2422.00,21378.00,30700,20240401,-27.20,20700,20241210,7.97,25800,-13.37,20250220,21550,3.71,20250331,30700,-27.20,20240401,20700,7.97,20241210,0.55,Y,041830,500,68 억,,5007603,N,N,254,N,00,N
+20250401,140425,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22350,100,2,0.45,112620525,5042,18.03,21950,22500,21950,28900,15600,22250,22336.48,37.15,0,1637,22716,22482,22016,21782,21316,22600,21900,68,6650,500,15570,50,1,13480882,3013,9.23,1.05,12,0.04,2422.00,21378.00,30700,20240401,-27.20,20700,20241210,7.97,25800,-13.37,20250220,21550,3.71,20250331,30700,-27.20,20240401,20700,7.97,20241210,0.55,Y,041830,500,68 억,,5007603,N,N,254,N,00,N
+20250401,130425,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22450,200,2,0.90,104743725,4690,16.77,21950,22500,21950,28900,15600,22250,22333.42,37.15,0,1605,22716,22482,22016,21782,21316,22600,21900,68,6650,500,15570,50,1,13480882,3026,9.27,1.05,12,0.03,2422.00,21378.00,30700,20240401,-26.87,20700,20241210,8.45,25800,-12.98,20250220,21550,4.18,20250331,30700,-26.87,20240401,20700,8.45,20241210,0.55,Y,041830,500,68 억,,5007603,N,N,254,N,00,N
+20250401,120426,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22500,250,2,1.12,80033825,3587,12.83,21950,22500,21950,28900,15600,22250,22312.19,37.15,0,1468,22716,22482,22016,21782,21316,22600,21900,68,6650,500,15570,50,1,13480882,3033,9.29,1.05,12,0.03,2422.00,21378.00,30700,20240401,-26.71,20700,20241210,8.70,25800,-12.79,20250220,21550,4.41,20250331,30700,-26.71,20240401,20700,8.70,20241210,0.55,Y,041830,500,68 억,,5007603,N,N,254,N,00,N
+20250401,110423,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22450,200,2,0.90,57358850,2577,9.22,21950,22450,21950,28900,15600,22250,22257.99,37.15,0,1124,22716,22482,22016,21782,21316,22600,21900,68,6650,500,15570,50,1,13480882,3026,9.27,1.05,12,0.02,2422.00,21378.00,30700,20240401,-26.87,20700,20241210,8.45,25800,-12.98,20250220,21550,4.18,20250331,30700,-26.87,20240401,20700,8.45,20241210,0.55,Y,041830,500,68 억,,5007603,N,N,254,N,00,N
+20250401,100419,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22300,50,2,0.22,29306500,1322,4.73,21950,22300,21950,28900,15600,22250,22168.31,37.15,0,524,22716,22482,22016,21782,21316,22600,21900,68,6650,500,15570,50,1,13480882,3006,9.21,1.04,12,0.01,2422.00,21378.00,30700,20240401,-27.36,20700,20241210,7.73,25800,-13.57,20250220,21550,3.48,20250331,30700,-27.36,20240401,20700,7.73,20241210,0.55,Y,041830,500,68 억,,5007603,N,N,254,N,00,N
+20250401,090421,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,22200,-50,5,-0.22,9447350,429,1.53,21950,22300,21950,28900,15600,22250,22021.79,37.15,0,146,22716,22482,22016,21782,21316,22600,21900,68,6650,500,15570,50,1,13480882,2993,9.17,1.04,12,0.00,2422.00,21378.00,30700,20240401,-27.69,20700,20241210,7.25,25800,-13.95,20250220,21550,3.02,20250331,30700,-27.69,20240401,20700,7.25,20241210,0.55,Y,041830,500,68 억,,5007603,N,N,254,N,00,N
diff --git a/041910/price/prices-20250401.csv b/041910/price/prices-20250401.csv
new file mode 100644
index 000000000000..9be3c7774174
--- /dev/null
+++ b/041910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5570,120,2,2.20,60534460,10831,42.18,5490,5690,5490,7080,3820,5450,5589.00,1.49,0,2309,5663,5556,5443,5336,5223,5500,5280,68,1630,500,3370,10,1,13501607,752,17.74,0.58,12,0.08,314.00,9663.00,12300,20240509,-54.72,4810,20241209,15.80,7840,-28.95,20250211,5300,5.09,20250102,12300,-54.72,20240509,4810,15.80,20241209,3.07,Y,041910,500,67 억,,200984,N,N,0,N,00,N
+20250401,150426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5640,190,2,3.49,52872460,9459,36.83,5490,5690,5490,7080,3820,5450,5589.65,1.49,0,2120,5663,5556,5443,5336,5223,5500,5280,68,1630,500,3370,10,1,13501607,761,17.96,0.58,12,0.07,314.00,9663.00,12300,20240509,-54.15,4810,20241209,17.26,7840,-28.06,20250211,5300,6.42,20250102,12300,-54.15,20240509,4810,17.26,20241209,3.07,Y,041910,500,67 억,,200984,N,N,0,N,00,N
+20250401,140425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5640,190,2,3.49,50468240,9034,35.18,5490,5660,5490,7080,3820,5450,5586.48,1.49,0,2132,5663,5556,5443,5336,5223,5500,5280,68,1630,500,3370,10,1,13501607,761,17.96,0.58,12,0.07,314.00,9663.00,12300,20240509,-54.15,4810,20241209,17.26,7840,-28.06,20250211,5300,6.42,20250102,12300,-54.15,20240509,4810,17.26,20241209,3.07,Y,041910,500,67 억,,200984,N,N,0,N,00,N
+20250401,130426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5660,210,2,3.85,48736700,8727,33.98,5490,5660,5490,7080,3820,5450,5584.59,1.49,0,2315,5663,5556,5443,5336,5223,5500,5280,68,1630,500,3370,10,1,13501607,764,18.03,0.59,12,0.06,314.00,9663.00,12300,20240509,-53.98,4810,20241209,17.67,7840,-27.81,20250211,5300,6.79,20250102,12300,-53.98,20240509,4810,17.67,20241209,3.07,Y,041910,500,67 억,,200984,N,N,0,N,00,N
+20250401,120426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5630,180,2,3.30,38270370,6873,26.76,5490,5640,5490,7080,3820,5450,5568.22,1.49,0,2355,5663,5556,5443,5336,5223,5500,5280,68,1630,500,3370,10,1,13501607,760,17.93,0.58,12,0.05,314.00,9663.00,12300,20240509,-54.23,4810,20241209,17.05,7840,-28.19,20250211,5300,6.23,20250102,12300,-54.23,20240509,4810,17.05,20241209,3.07,Y,041910,500,67 억,,200984,N,N,0,N,00,N
+20250401,110423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,150,2,2.75,26105500,4706,18.33,5490,5600,5490,7080,3820,5450,5547.28,1.49,0,876,5663,5556,5443,5336,5223,5500,5280,68,1630,500,3370,10,1,13501607,756,17.83,0.58,12,0.03,314.00,9663.00,12300,20240509,-54.47,4810,20241209,16.42,7840,-28.57,20250211,5300,5.66,20250102,12300,-54.47,20240509,4810,16.42,20241209,3.07,Y,041910,500,67 억,,200984,N,N,0,N,00,N
+20250401,100419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5540,90,2,1.65,15986850,2889,11.25,5490,5570,5490,7080,3820,5450,5533.70,1.49,0,-270,5663,5556,5443,5336,5223,5500,5280,68,1630,500,3370,10,1,13501607,748,17.64,0.57,12,0.02,314.00,9663.00,12300,20240509,-54.96,4810,20241209,15.18,7840,-29.34,20250211,5300,4.53,20250102,12300,-54.96,20240509,4810,15.18,20241209,3.07,Y,041910,500,67 억,,200984,N,N,0,N,00,N
+20250401,090421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5530,80,2,1.47,2931250,533,2.08,5490,5530,5490,7080,3820,5450,5499.53,1.49,0,7,5663,5556,5443,5336,5223,5500,5280,68,1630,500,3370,10,1,13501607,747,17.61,0.57,12,0.00,314.00,9663.00,12300,20240509,-55.04,4810,20241209,14.97,7840,-29.46,20250211,5300,4.34,20250102,12300,-55.04,20240509,4810,14.97,20241209,3.07,Y,041910,500,67 억,,200984,N,N,0,N,00,N
diff --git a/041920/price/prices-20250401.csv b/041920/price/prices-20250401.csv
new file mode 100644
index 000000000000..bc9c20caeecd
--- /dev/null
+++ b/041920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160426,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4700,120,2,2.62,139699250,29906,145.38,4610,4700,4600,5950,3210,4580,4671.24,0.93,0,9162,4736,4657,4591,4512,4446,4625,4480,93,1370,500,3200,5,1,18598223,874,14.03,0.68,12,0.16,335.00,6909.00,7140,20240614,-34.17,3755,20241113,25.17,5180,-9.27,20250103,4495,4.56,20250203,7140,-34.17,20240614,3755,25.17,20241113,2.65,Y,041920,500,92 억,,173845,N,N,0,N,00,N
+20250401,150426,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4685,105,2,2.29,132898065,28458,138.34,4610,4700,4600,5950,3210,4580,4669.97,0.93,0,9458,4736,4657,4591,4512,4446,4625,4480,93,1370,500,3200,5,1,18598223,871,13.99,0.68,12,0.15,335.00,6909.00,7140,20240614,-34.38,3755,20241113,24.77,5180,-9.56,20250103,4495,4.23,20250203,7140,-34.38,20240614,3755,24.77,20241113,2.65,Y,041920,500,92 억,,173845,N,N,0,N,00,N
+20250401,140426,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4695,115,2,2.51,131575740,28175,136.96,4610,4700,4600,5950,3210,4580,4669.95,0.93,0,9357,4736,4657,4591,4512,4446,4625,4480,93,1370,500,3200,5,1,18598223,873,14.01,0.68,12,0.15,335.00,6909.00,7140,20240614,-34.24,3755,20241113,25.03,5180,-9.36,20250103,4495,4.45,20250203,7140,-34.24,20240614,3755,25.03,20241113,2.65,Y,041920,500,92 억,,173845,N,N,0,N,00,N
+20250401,130426,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4685,105,2,2.29,50862270,10929,53.13,4610,4695,4600,5950,3210,4580,4653.88,0.93,0,3799,4736,4657,4591,4512,4446,4625,4480,93,1370,500,3200,5,1,18598223,871,13.99,0.68,12,0.06,335.00,6909.00,7140,20240614,-34.38,3755,20241113,24.77,5180,-9.56,20250103,4495,4.23,20250203,7140,-34.38,20240614,3755,24.77,20241113,2.65,Y,041920,500,92 억,,173845,N,N,0,N,00,N
+20250401,120427,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4685,105,2,2.29,46028590,9893,48.09,4610,4695,4600,5950,3210,4580,4652.64,0.93,0,3773,4736,4657,4591,4512,4446,4625,4480,93,1370,500,3200,5,1,18598223,871,13.99,0.68,12,0.05,335.00,6909.00,7140,20240614,-34.38,3755,20241113,24.77,5180,-9.56,20250103,4495,4.23,20250203,7140,-34.38,20240614,3755,24.77,20241113,2.65,Y,041920,500,92 억,,173845,N,N,0,N,00,N
+20250401,110424,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4660,80,2,1.75,28885460,6225,30.26,4610,4690,4600,5950,3210,4580,4640.23,0.93,0,398,4736,4657,4591,4512,4446,4625,4480,93,1370,500,3200,5,1,18598223,867,13.91,0.67,12,0.03,335.00,6909.00,7140,20240614,-34.73,3755,20241113,24.10,5180,-10.04,20250103,4495,3.67,20250203,7140,-34.73,20240614,3755,24.10,20241113,2.65,Y,041920,500,92 억,,173845,N,N,0,N,00,N
+20250401,100419,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4645,65,2,1.42,16788520,3611,17.55,4610,4690,4610,5950,3210,4580,4649.27,0.93,0,-268,4736,4657,4591,4512,4446,4625,4480,93,1370,500,3200,5,1,18598223,864,13.87,0.67,12,0.02,335.00,6909.00,7140,20240614,-34.94,3755,20241113,23.70,5180,-10.33,20250103,4495,3.34,20250203,7140,-34.94,20240614,3755,23.70,20241113,2.65,Y,041920,500,92 억,,173845,N,N,0,N,00,N
+20250401,090421,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4655,75,2,1.64,2044750,440,2.14,4610,4680,4610,5950,3210,4580,4647.16,0.93,0,-24,4736,4657,4591,4512,4446,4625,4480,93,1370,500,3200,5,1,18598223,866,13.90,0.67,12,0.00,335.00,6909.00,7140,20240614,-34.80,3755,20241113,23.97,5180,-10.14,20250103,4495,3.56,20250203,7140,-34.80,20240614,3755,23.97,20241113,2.65,Y,041920,500,92 억,,173845,N,N,0,N,00,N
diff --git a/041930/price/prices-20250401.csv b/041930/price/prices-20250401.csv
new file mode 100644
index 000000000000..e8c56bf80575
--- /dev/null
+++ b/041930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5100,120,2,2.41,61568675,12132,47.48,4990,5150,4990,6470,3490,4980,5074.90,1.37,0,5473,5080,5030,4990,4940,4900,5010,4920,80,1490,500,3480,10,1,15800000,806,5.53,0.45,12,0.08,923.00,11252.00,9800,20240524,-47.96,4795,20241209,6.36,6050,-15.70,20250116,4950,3.03,20250331,9800,-47.96,20240524,4795,6.36,20241209,1.45,Y,041930,500,80 억,,216269,N,N,5,N,00,N
+20250401,150426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5090,110,2,2.21,54638435,10766,42.14,4990,5150,4990,6470,3490,4980,5075.09,1.37,0,4880,5080,5030,4990,4940,4900,5010,4920,80,1490,500,3480,10,1,15800000,804,5.51,0.45,12,0.07,923.00,11252.00,9800,20240524,-48.06,4795,20241209,6.15,6050,-15.87,20250116,4950,2.83,20250331,9800,-48.06,20240524,4795,6.15,20241209,1.45,Y,041930,500,80 억,,216269,N,N,69,N,00,N
+20250401,140426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5090,110,2,2.21,49074075,9673,37.86,4990,5150,4990,6470,3490,4980,5073.30,1.37,0,3997,5080,5030,4990,4940,4900,5010,4920,80,1490,500,3480,10,1,15800000,804,5.51,0.45,12,0.06,923.00,11252.00,9800,20240524,-48.06,4795,20241209,6.15,6050,-15.87,20250116,4950,2.83,20250331,9800,-48.06,20240524,4795,6.15,20241209,1.45,Y,041930,500,80 억,,216269,N,N,69,N,00,N
+20250401,130426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,140,2,2.81,48241670,9510,37.22,4990,5150,4990,6470,3490,4980,5072.73,1.37,0,3928,5080,5030,4990,4940,4900,5010,4920,80,1490,500,3480,10,1,15800000,809,5.55,0.46,12,0.06,923.00,11252.00,9800,20240524,-47.76,4795,20241209,6.78,6050,-15.37,20250116,4950,3.43,20250331,9800,-47.76,20240524,4795,6.78,20241209,1.45,Y,041930,500,80 억,,216269,N,N,69,N,00,N
+20250401,120427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,150,2,3.01,43462870,8573,33.55,4990,5150,4990,6470,3490,4980,5069.74,1.37,0,3552,5080,5030,4990,4940,4900,5010,4920,80,1490,500,3480,10,1,15800000,811,5.56,0.46,12,0.05,923.00,11252.00,9800,20240524,-47.65,4795,20241209,6.99,6050,-15.21,20250116,4950,3.64,20250331,9800,-47.65,20240524,4795,6.99,20241209,1.45,Y,041930,500,80 억,,216269,N,N,69,N,00,N
+20250401,110424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5090,110,2,2.21,31918500,6320,24.73,4990,5100,4990,6470,3490,4980,5050.40,1.37,0,3335,5080,5030,4990,4940,4900,5010,4920,80,1490,500,3480,10,1,15800000,804,5.51,0.45,12,0.04,923.00,11252.00,9800,20240524,-48.06,4795,20241209,6.15,6050,-15.87,20250116,4950,2.83,20250331,9800,-48.06,20240524,4795,6.15,20241209,1.45,Y,041930,500,80 억,,216269,N,N,69,N,00,N
+20250401,100420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5040,60,2,1.20,17018370,3386,13.25,4990,5090,4990,6470,3490,4980,5026.10,1.37,0,1384,5080,5030,4990,4940,4900,5010,4920,80,1490,500,3480,10,1,15800000,796,5.46,0.45,12,0.02,923.00,11252.00,9800,20240524,-48.57,4795,20241209,5.11,6050,-16.69,20250116,4950,1.82,20250331,9800,-48.57,20240524,4795,5.11,20241209,1.45,Y,041930,500,80 억,,216269,N,N,69,N,00,N
+20250401,090422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5060,80,2,1.61,10432610,2083,8.15,4990,5060,4990,6470,3490,4980,5008.45,1.37,0,1481,5080,5030,4990,4940,4900,5010,4920,80,1490,500,3480,10,1,15800000,799,5.48,0.45,12,0.01,923.00,11252.00,9800,20240524,-48.37,4795,20241209,5.53,6050,-16.36,20250116,4950,2.22,20250331,9800,-48.37,20240524,4795,5.53,20241209,1.45,Y,041930,500,80 억,,216269,N,N,69,N,00,N
diff --git a/041960/price/prices-20250401.csv b/041960/price/prices-20250401.csv
new file mode 100644
index 000000000000..7fd0e49ea449
--- /dev/null
+++ b/041960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4110,80,2,1.99,244022105,59868,76.35,4030,4140,4000,5230,2825,4030,4075.99,5.04,0,15937,4116,4072,4026,3982,3936,4050,3960,71,1200,100,2980,5,1,70622233,2903,22.10,4.27,12,0.08,186.00,963.00,4940,20240327,-16.80,3610,20240805,13.85,4440,-7.43,20250218,3755,9.45,20250114,4755,-13.56,20240401,3610,13.85,20240805,0.16,Y,041960,100,70 억,,3559436,N,N,144,N,00,N
+20250401,150426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4105,75,2,1.86,233279585,57253,73.01,4030,4140,4000,5230,2825,4030,4074.54,5.04,0,15538,4116,4072,4026,3982,3936,4050,3960,71,1200,100,2980,5,1,70622233,2899,22.07,4.26,12,0.08,186.00,963.00,4940,20240327,-16.90,3610,20240805,13.71,4440,-7.55,20250218,3755,9.32,20250114,4755,-13.67,20240401,3610,13.71,20240805,0.16,Y,041960,100,70 억,,3559436,N,N,144,N,00,N
+20250401,140426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4090,60,2,1.49,192908930,47359,60.40,4030,4140,4000,5230,2825,4030,4073.33,5.04,0,13119,4116,4072,4026,3982,3936,4050,3960,71,1200,100,2980,5,1,70622233,2888,21.99,4.25,12,0.07,186.00,963.00,4940,20240327,-17.21,3610,20240805,13.30,4440,-7.88,20250218,3755,8.92,20250114,4755,-13.99,20240401,3610,13.30,20240805,0.16,Y,041960,100,70 억,,3559436,N,N,144,N,00,N
+20250401,130426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4125,95,2,2.36,181517440,44584,56.86,4030,4140,4000,5230,2825,4030,4071.36,5.04,0,12470,4116,4072,4026,3982,3936,4050,3960,71,1200,100,2980,5,1,70622233,2913,22.18,4.28,12,0.06,186.00,963.00,4940,20240327,-16.50,3610,20240805,14.27,4440,-7.09,20250218,3755,9.85,20250114,4755,-13.25,20240401,3610,14.27,20240805,0.16,Y,041960,100,70 억,,3559436,N,N,144,N,00,N
+20250401,120427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4115,85,2,2.11,144231385,35552,45.34,4030,4135,4000,5230,2825,4030,4056.91,5.04,0,13790,4116,4072,4026,3982,3936,4050,3960,71,1200,100,2980,5,1,70622233,2906,22.12,4.27,12,0.05,186.00,963.00,4940,20240327,-16.70,3610,20240805,13.99,4440,-7.32,20250218,3755,9.59,20250114,4755,-13.46,20240401,3610,13.99,20240805,0.16,Y,041960,100,70 억,,3559436,N,N,144,N,00,N
+20250401,110424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4070,40,2,0.99,100947380,24967,31.84,4030,4090,4000,5230,2825,4030,4043.23,5.04,0,12759,4116,4072,4026,3982,3936,4050,3960,71,1200,100,2980,5,1,70622233,2874,21.88,4.23,12,0.04,186.00,963.00,4940,20240327,-17.61,3610,20240805,12.74,4440,-8.33,20250218,3755,8.39,20250114,4755,-14.41,20240401,3610,12.74,20240805,0.16,Y,041960,100,70 억,,3559436,N,N,144,N,00,N
+20250401,100420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4045,15,2,0.37,30340140,7497,9.56,4030,4090,4010,5230,2825,4030,4046.97,5.04,0,2056,4116,4072,4026,3982,3936,4050,3960,71,1200,100,2980,5,1,70622233,2857,21.75,4.20,12,0.01,186.00,963.00,4940,20240327,-18.12,3610,20240805,12.05,4440,-8.90,20250218,3755,7.72,20250114,4755,-14.93,20240401,3610,12.05,20240805,0.16,Y,041960,100,70 억,,3559436,N,N,144,N,00,N
+20250401,090422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4060,30,2,0.74,1471340,365,0.47,4030,4060,4030,5230,2825,4030,4031.07,5.04,0,200,4116,4072,4026,3982,3936,4050,3960,71,1200,100,2980,5,1,70622233,2867,21.83,4.22,12,0.00,186.00,963.00,4940,20240327,-17.81,3610,20240805,12.47,4440,-8.56,20250218,3755,8.12,20250114,4755,-14.62,20240401,3610,12.47,20240805,0.16,Y,041960,100,70 억,,3559436,N,N,144,N,00,N
diff --git a/042000/price/prices-20250401.csv b/042000/price/prices-20250401.csv
new file mode 100644
index 000000000000..76201b5dcdfc
--- /dev/null
+++ b/042000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160426,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,50900,600,2,1.19,7255883050,142402,81.53,50600,51900,49600,65300,35300,50300,50953.54,28.34,0,-17908,51966,51132,50166,49332,48366,51550,49750,121,15000,500,36210,100,1,24253054,12345,47.75,5.65,12,0.59,1066.00,9011.00,69700,20250226,-26.97,14660,20240426,247.20,69700,-26.97,20250226,33600,51.49,20250102,69700,-26.97,20250226,14660,247.20,20240426,3.16,Y,042000,500,121 억,,6872152,N,N,4579,N,00,N
+20250401,150427,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,51000,700,2,1.39,6634384850,130202,74.55,50600,51900,49600,65300,35300,50300,50954.56,28.34,0,-18920,51966,51132,50166,49332,48366,51550,49750,121,15000,500,36210,100,1,24253054,12369,47.84,5.66,12,0.54,1066.00,9011.00,69700,20250226,-26.83,14660,20240426,247.89,69700,-26.83,20250226,33600,51.79,20250102,69700,-26.83,20250226,14660,247.89,20240426,3.16,Y,042000,500,121 억,,6872152,N,N,6450,N,00,N
+20250401,140426,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,51300,1000,2,1.99,5500486700,108073,61.88,50600,51900,49600,65300,35300,50300,50896.04,28.34,0,-21469,51966,51132,50166,49332,48366,51550,49750,121,15000,500,36210,100,1,24253054,12442,48.12,5.69,12,0.45,1066.00,9011.00,69700,20250226,-26.40,14660,20240426,249.93,69700,-26.40,20250226,33600,52.68,20250102,69700,-26.40,20250226,14660,249.93,20240426,3.16,Y,042000,500,121 억,,6872152,N,N,6450,N,00,N
+20250401,130427,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,51500,1200,2,2.39,4644245350,91407,52.33,50600,51900,49600,65300,35300,50300,50808.43,28.34,0,-22213,51966,51132,50166,49332,48366,51550,49750,121,15000,500,36210,100,1,24253054,12490,48.31,5.72,12,0.38,1066.00,9011.00,69700,20250226,-26.11,14660,20240426,251.30,69700,-26.11,20250226,33600,53.27,20250102,69700,-26.11,20250226,14660,251.30,20240426,3.16,Y,042000,500,121 억,,6872152,N,N,6450,N,00,N
+20250401,120427,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,51700,1400,2,2.78,4070891200,80313,45.98,50600,51850,49600,65300,35300,50300,50687.83,28.34,0,-19362,51966,51132,50166,49332,48366,51550,49750,121,15000,500,36210,100,1,24253054,12539,48.50,5.74,12,0.33,1066.00,9011.00,69700,20250226,-25.82,14660,20240426,252.66,69700,-25.82,20250226,33600,53.87,20250102,69700,-25.82,20250226,14660,252.66,20240426,3.16,Y,042000,500,121 억,,6872152,N,N,6450,N,00,N
+20250401,110424,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,50700,400,2,0.80,2706264650,53780,30.79,50600,51300,49600,65300,35300,50300,50321.02,28.34,0,-9114,51966,51132,50166,49332,48366,51550,49750,121,15000,500,36210,100,1,24253054,12296,47.56,5.63,12,0.22,1066.00,9011.00,69700,20250226,-27.26,14660,20240426,245.84,69700,-27.26,20250226,33600,50.89,20250102,69700,-27.26,20250226,14660,245.84,20240426,3.16,Y,042000,500,121 억,,6872152,N,N,6450,N,00,N
+20250401,100420,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,49600,-700,5,-1.39,1398963850,27827,15.93,50600,51300,49600,65300,35300,50300,50273.61,28.34,0,-9711,51966,51132,50166,49332,48366,51550,49750,121,15000,500,36210,50,1,24253054,12030,46.53,5.50,12,0.11,1066.00,9011.00,69700,20250226,-28.84,14660,20240426,238.34,69700,-28.84,20250226,33600,47.62,20250102,69700,-28.84,20250226,14660,238.34,20240426,3.16,Y,042000,500,121 억,,6872152,N,N,6450,N,00,N
+20250401,090422,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,50400,100,2,0.20,353493900,6970,3.99,50600,51300,50400,65300,35300,50300,50716.54,28.34,0,-4048,51966,51132,50166,49332,48366,51550,49750,121,15000,500,36210,100,1,24253054,12224,47.28,5.59,12,0.03,1066.00,9011.00,69700,20250226,-27.69,14660,20240426,243.79,69700,-27.69,20250226,33600,50.00,20250102,69700,-27.69,20250226,14660,243.79,20240426,3.16,Y,042000,500,121 억,,6872152,N,N,6450,N,00,N
diff --git a/042040/price/prices-20250401.csv b/042040/price/prices-20250401.csv
new file mode 100644
index 000000000000..4e393751a8ac
--- /dev/null
+++ b/042040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,232,5,2,2.20,54238962,235832,63.53,235,236,225,295,159,227,229.95,1.19,0,13501,242,234,229,221,216,232,219,194,68,100,150,1,1,194004890,450,-1.03,0.59,12,0.12,-225.00,393.00,447,20240328,-48.10,220,20241209,5.45,297,-21.89,20250106,224,3.57,20250312,436,-46.79,20240401,220,5.45,20241209,0.01,Y,042040,100,194 억,,2316953,N,N,0,N,00,N
+20250401,150427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,233,6,2,2.64,50392648,219325,59.08,235,236,225,295,159,227,229.76,1.19,0,13508,242,234,229,221,216,232,219,194,68,100,150,1,1,194004890,452,-1.04,0.59,12,0.11,-225.00,393.00,447,20240328,-47.87,220,20241209,5.91,297,-21.55,20250106,224,4.02,20250312,436,-46.56,20240401,220,5.91,20241209,0.01,Y,042040,100,194 억,,2316953,N,N,0,N,00,N
+20250401,140427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,232,5,2,2.20,49472755,215371,58.01,235,236,225,295,159,227,229.71,1.19,0,13508,242,234,229,221,216,232,219,194,68,100,150,1,1,194004890,450,-1.03,0.59,12,0.11,-225.00,393.00,447,20240328,-48.10,220,20241209,5.45,297,-21.89,20250106,224,3.57,20250312,436,-46.79,20240401,220,5.45,20241209,0.01,Y,042040,100,194 억,,2316953,N,N,0,N,00,N
+20250401,130427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,235,8,2,3.52,45911796,200001,53.87,235,236,225,295,159,227,229.56,1.19,0,12685,242,234,229,221,216,232,219,194,68,100,150,1,1,194004890,456,-1.04,0.60,12,0.10,-225.00,393.00,447,20240328,-47.43,220,20241209,6.82,297,-20.88,20250106,224,4.91,20250312,436,-46.10,20240401,220,6.82,20241209,0.01,Y,042040,100,194 억,,2316953,N,N,0,N,00,N
+20250401,120428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,232,5,2,2.20,32585257,142945,38.50,235,235,225,295,159,227,227.96,1.19,0,17239,242,234,229,221,216,232,219,194,68,100,150,1,1,194004890,450,-1.03,0.59,12,0.07,-225.00,393.00,447,20240328,-48.10,220,20241209,5.45,297,-21.89,20250106,224,3.57,20250312,436,-46.79,20240401,220,5.45,20241209,0.01,Y,042040,100,194 억,,2316953,N,N,0,N,00,N
+20250401,110425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,230,3,2,1.32,30126925,132276,35.63,235,235,225,295,159,227,227.76,1.19,0,17992,242,234,229,221,216,232,219,194,68,100,150,1,1,194004890,446,-1.02,0.59,12,0.07,-225.00,393.00,447,20240328,-48.55,220,20241209,4.55,297,-22.56,20250106,224,2.68,20250312,436,-47.25,20240401,220,4.55,20241209,0.01,Y,042040,100,194 억,,2316953,N,N,0,N,00,N
+20250401,100420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,228,1,2,0.44,17033155,75147,20.24,235,235,225,295,159,227,226.66,1.19,0,5760,242,234,229,221,216,232,219,194,68,100,150,1,1,194004890,442,-1.01,0.58,12,0.04,-225.00,393.00,447,20240328,-48.99,220,20241209,3.64,297,-23.23,20250106,224,1.79,20250312,436,-47.71,20240401,220,3.64,20241209,0.01,Y,042040,100,194 억,,2316953,N,N,0,N,00,N
+20250401,090422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,229,2,2,0.88,693032,3002,0.81,235,235,229,295,159,227,230.86,1.19,0,-476,242,234,229,221,216,232,219,194,68,100,150,1,1,194004890,444,-1.02,0.58,12,0.00,-225.00,393.00,447,20240328,-48.77,220,20241209,4.09,297,-22.90,20250106,224,2.23,20250312,436,-47.48,20240401,220,4.09,20241209,0.01,Y,042040,100,194 억,,2316953,N,N,0,N,00,N
diff --git a/042110/price/prices-20250401.csv b/042110/price/prices-20250401.csv
new file mode 100644
index 000000000000..749af3786a76
--- /dev/null
+++ b/042110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1435,10,2,0.70,142593175,100286,140.45,1423,1440,1410,1852,998,1425,1421.86,52.75,0,-9058,1451,1438,1425,1412,1399,1431,1405,242,427,500,1050,1,1,48329564,694,8.25,0.53,12,0.21,174.00,2710.00,1750,20240624,-18.00,1210,20240805,18.60,1471,-2.45,20250224,1350,6.30,20250203,1750,-18.00,20240624,1210,18.60,20240805,1.84,Y,042110,500,241 억,,25491440,N,N,0,N,00,N
+20250401,150427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1421,-4,5,-0.28,98461449,69451,97.26,1423,1430,1410,1852,998,1425,1417.71,52.75,0,-6419,1451,1438,1425,1412,1399,1431,1405,242,427,500,1050,1,1,48329564,687,8.17,0.52,12,0.14,174.00,2710.00,1750,20240624,-18.80,1210,20240805,17.44,1471,-3.40,20250224,1350,5.26,20250203,1750,-18.80,20240624,1210,17.44,20240805,1.84,Y,042110,500,241 억,,25491440,N,N,0,N,00,N
+20250401,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1425,0,3,0.00,89333814,63021,88.26,1423,1430,1410,1852,998,1425,1417.52,52.75,0,-4511,1451,1438,1425,1412,1399,1431,1405,242,427,500,1050,1,1,48329564,689,8.19,0.53,12,0.13,174.00,2710.00,1750,20240624,-18.57,1210,20240805,17.77,1471,-3.13,20250224,1350,5.56,20250203,1750,-18.57,20240624,1210,17.77,20240805,1.84,Y,042110,500,241 억,,25491440,N,N,0,N,00,N
+20250401,130427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1415,-10,5,-0.70,77052594,54366,76.14,1423,1430,1410,1852,998,1425,1417.29,52.75,0,-4759,1451,1438,1425,1412,1399,1431,1405,242,427,500,1050,1,1,48329564,684,8.13,0.52,12,0.11,174.00,2710.00,1750,20240624,-19.14,1210,20240805,16.94,1471,-3.81,20250224,1350,4.81,20250203,1750,-19.14,20240624,1210,16.94,20240805,1.84,Y,042110,500,241 억,,25491440,N,N,0,N,00,N
+20250401,120428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1414,-11,5,-0.77,64285737,45339,63.50,1423,1430,1410,1852,998,1425,1417.89,52.75,0,-6240,1451,1438,1425,1412,1399,1431,1405,242,427,500,1050,1,1,48329564,683,8.13,0.52,12,0.09,174.00,2710.00,1750,20240624,-19.20,1210,20240805,16.86,1471,-3.87,20250224,1350,4.74,20250203,1750,-19.20,20240624,1210,16.86,20240805,1.84,Y,042110,500,241 억,,25491440,N,N,0,N,00,N
+20250401,110425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1420,-5,5,-0.35,42650965,30051,42.09,1423,1430,1410,1852,998,1425,1419.29,52.75,0,-4073,1451,1438,1425,1412,1399,1431,1405,242,427,500,1050,1,1,48329564,686,8.16,0.52,12,0.06,174.00,2710.00,1750,20240624,-18.86,1210,20240805,17.36,1471,-3.47,20250224,1350,5.19,20250203,1750,-18.86,20240624,1210,17.36,20240805,1.84,Y,042110,500,241 억,,25491440,N,N,0,N,00,N
+20250401,100420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1420,-5,5,-0.35,33923097,23876,33.44,1423,1430,1410,1852,998,1425,1420.80,52.75,0,-4632,1451,1438,1425,1412,1399,1431,1405,242,427,500,1050,1,1,48329564,686,8.16,0.52,12,0.05,174.00,2710.00,1750,20240624,-18.86,1210,20240805,17.36,1471,-3.47,20250224,1350,5.19,20250203,1750,-18.86,20240624,1210,17.36,20240805,1.84,Y,042110,500,241 억,,25491440,N,N,0,N,00,N
+20250401,090423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1422,-3,5,-0.21,1445763,1016,1.42,1423,1423,1422,1852,998,1425,1423.00,52.75,0,-151,1451,1438,1425,1412,1399,1431,1405,242,427,500,1050,1,1,48329564,687,8.17,0.52,12,0.00,174.00,2710.00,1750,20240624,-18.74,1210,20240805,17.52,1471,-3.33,20250224,1350,5.33,20250203,1750,-18.74,20240624,1210,17.52,20240805,1.84,Y,042110,500,241 억,,25491440,N,N,0,N,00,N
diff --git a/042370/price/prices-20250401.csv b/042370/price/prices-20250401.csv
new file mode 100644
index 000000000000..58f153c9a304
--- /dev/null
+++ b/042370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160427,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7370,220,2,3.08,387058805,52916,96.43,7110,7440,7110,9290,5010,7150,7314.59,4.17,0,5836,7490,7320,7230,7060,6970,7275,7015,131,2140,500,5290,10,1,26200025,1931,-237.74,0.90,12,0.20,-31.00,8162.00,13240,20240513,-44.34,6000,20241209,22.83,8590,-14.20,20250113,6730,9.51,20250102,13240,-44.34,20240513,6000,22.83,20241209,3.22,Y,042370,500,131 억,,1091277,N,N,25,N,00,N
+20250401,150427,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7380,230,2,3.22,346761135,47428,86.43,7110,7440,7110,9290,5010,7150,7311.32,4.17,0,5043,7490,7320,7230,7060,6970,7275,7015,131,2140,500,5290,10,1,26200025,1934,-238.06,0.90,12,0.18,-31.00,8162.00,13240,20240513,-44.26,6000,20241209,23.00,8590,-14.09,20250113,6730,9.66,20250102,13240,-44.26,20240513,6000,23.00,20241209,3.22,Y,042370,500,131 억,,1091277,N,N,513,N,00,N
+20250401,140427,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7370,220,2,3.08,320121255,43818,79.85,7110,7440,7110,9290,5010,7150,7305.70,4.17,0,6188,7490,7320,7230,7060,6970,7275,7015,131,2140,500,5290,10,1,26200025,1931,-237.74,0.90,12,0.17,-31.00,8162.00,13240,20240513,-44.34,6000,20241209,22.83,8590,-14.20,20250113,6730,9.51,20250102,13240,-44.34,20240513,6000,22.83,20241209,3.22,Y,042370,500,131 억,,1091277,N,N,513,N,00,N
+20250401,130427,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7350,200,2,2.80,295230265,40435,73.68,7110,7440,7110,9290,5010,7150,7301.35,4.17,0,5085,7490,7320,7230,7060,6970,7275,7015,131,2140,500,5290,10,1,26200025,1926,-237.10,0.90,12,0.15,-31.00,8162.00,13240,20240513,-44.49,6000,20241209,22.50,8590,-14.44,20250113,6730,9.21,20250102,13240,-44.49,20240513,6000,22.50,20241209,3.22,Y,042370,500,131 억,,1091277,N,N,513,N,00,N
+20250401,120428,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7440,290,2,4.06,244529920,33567,61.17,7110,7440,7110,9290,5010,7150,7284.83,4.17,0,5000,7490,7320,7230,7060,6970,7275,7015,131,2140,500,5290,10,1,26200025,1949,-240.00,0.91,12,0.13,-31.00,8162.00,13240,20240513,-43.81,6000,20241209,24.00,8590,-13.39,20250113,6730,10.55,20250102,13240,-43.81,20240513,6000,24.00,20241209,3.22,Y,042370,500,131 억,,1091277,N,N,513,N,00,N
+20250401,110425,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7340,190,2,2.66,181776920,25074,45.69,7110,7360,7110,9290,5010,7150,7249.62,4.17,0,2544,7490,7320,7230,7060,6970,7275,7015,131,2140,500,5290,10,1,26200025,1923,-236.77,0.90,12,0.10,-31.00,8162.00,13240,20240513,-44.56,6000,20241209,22.33,8590,-14.55,20250113,6730,9.06,20250102,13240,-44.56,20240513,6000,22.33,20241209,3.22,Y,042370,500,131 억,,1091277,N,N,513,N,00,N
+20250401,100421,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7260,110,2,1.54,165408595,22831,41.60,7110,7360,7110,9290,5010,7150,7244.91,4.17,0,2366,7490,7320,7230,7060,6970,7275,7015,131,2140,500,5290,10,1,26200025,1902,-234.19,0.89,12,0.09,-31.00,8162.00,13240,20240513,-45.17,6000,20241209,21.00,8590,-15.48,20250113,6730,7.88,20250102,13240,-45.17,20240513,6000,21.00,20241209,3.22,Y,042370,500,131 억,,1091277,N,N,513,N,00,N
+20250401,090423,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7220,70,2,0.98,45683100,6402,11.67,7110,7230,7110,9290,5010,7150,7135.75,4.17,0,1711,7490,7320,7230,7060,6970,7275,7015,131,2140,500,5290,10,1,26200025,1892,-232.90,0.88,12,0.02,-31.00,8162.00,13240,20240513,-45.47,6000,20241209,20.33,8590,-15.95,20250113,6730,7.28,20250102,13240,-45.47,20240513,6000,20.33,20241209,3.22,Y,042370,500,131 억,,1091277,N,N,513,N,00,N
diff --git a/042420/price/prices-20250401.csv b/042420/price/prices-20250401.csv
new file mode 100644
index 000000000000..b3a82b6dba77
--- /dev/null
+++ b/042420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18790,20,2,0.11,73690990,3912,31.30,18750,19000,18620,24400,13140,18770,18837.17,3.13,0,-90,19263,19016,18653,18406,18043,19140,18530,47,5630,500,12760,10,1,8593846,1615,-13.85,0.45,12,0.05,-1357.00,41989.00,24350,20241205,-22.83,14000,20240806,34.21,19490,-3.59,20250326,15700,19.68,20250311,24350,-22.83,20241205,14000,34.21,20240806,0.63,Y,042420,500,46 억,,268731,N,N,0,N,00,N
+20250401,150428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18820,50,2,0.27,65088540,3454,27.63,18750,19000,18620,24400,13140,18770,18844.39,3.13,0,-80,19263,19016,18653,18406,18043,19140,18530,47,5630,500,12760,10,1,8593846,1617,-13.87,0.45,12,0.04,-1357.00,41989.00,24350,20241205,-22.71,14000,20240806,34.43,19490,-3.44,20250326,15700,19.87,20250311,24350,-22.71,20241205,14000,34.43,20240806,0.63,Y,042420,500,46 억,,268731,N,N,0,N,00,N
+20250401,140427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18870,100,2,0.53,49373530,2617,20.94,18750,19000,18620,24400,13140,18770,18866.46,3.13,0,-55,19263,19016,18653,18406,18043,19140,18530,47,5630,500,12760,10,1,8593846,1622,-13.91,0.45,12,0.03,-1357.00,41989.00,24350,20241205,-22.51,14000,20240806,34.79,19490,-3.18,20250326,15700,20.19,20250311,24350,-22.51,20241205,14000,34.79,20240806,0.63,Y,042420,500,46 억,,268731,N,N,0,N,00,N
+20250401,130428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18800,30,2,0.16,46767380,2479,19.83,18750,19000,18620,24400,13140,18770,18865.42,3.13,0,-122,19263,19016,18653,18406,18043,19140,18530,47,5630,500,12760,10,1,8593846,1616,-13.85,0.45,12,0.03,-1357.00,41989.00,24350,20241205,-22.79,14000,20240806,34.29,19490,-3.54,20250326,15700,19.75,20250311,24350,-22.79,20241205,14000,34.29,20240806,0.63,Y,042420,500,46 억,,268731,N,N,0,N,00,N
+20250401,120428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18800,30,2,0.16,45431280,2408,19.26,18750,19000,18620,24400,13140,18770,18866.81,3.13,0,-144,19263,19016,18653,18406,18043,19140,18530,47,5630,500,12760,10,1,8593846,1616,-13.85,0.45,12,0.03,-1357.00,41989.00,24350,20241205,-22.79,14000,20240806,34.29,19490,-3.54,20250326,15700,19.75,20250311,24350,-22.79,20241205,14000,34.29,20240806,0.63,Y,042420,500,46 억,,268731,N,N,0,N,00,N
+20250401,110425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18860,90,2,0.48,13456850,718,5.74,18750,18910,18620,24400,13140,18770,18742.13,3.13,0,-227,19263,19016,18653,18406,18043,19140,18530,47,5630,500,12760,10,1,8593846,1621,-13.90,0.45,12,0.01,-1357.00,41989.00,24350,20241205,-22.55,14000,20240806,34.71,19490,-3.23,20250326,15700,20.13,20250311,24350,-22.55,20241205,14000,34.71,20240806,0.63,Y,042420,500,46 억,,268731,N,N,0,N,00,N
+20250401,100421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18700,-70,5,-0.37,7363670,393,3.14,18750,18910,18620,24400,13140,18770,18737.07,3.13,0,-229,19263,19016,18653,18406,18043,19140,18530,47,5630,500,12760,10,1,8593846,1607,-13.78,0.45,12,0.00,-1357.00,41989.00,24350,20241205,-23.20,14000,20240806,33.57,19490,-4.05,20250326,15700,19.11,20250311,24350,-23.20,20241205,14000,33.57,20240806,0.63,Y,042420,500,46 억,,268731,N,N,0,N,00,N
+20250401,090423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18660,-110,5,-0.59,335970,18,0.14,18750,18750,18660,24400,13140,18770,18665.00,3.13,0,-1,19263,19016,18653,18406,18043,19140,18530,47,5630,500,12760,10,1,8593846,1604,-13.75,0.44,12,0.00,-1357.00,41989.00,24350,20241205,-23.37,14000,20240806,33.29,19490,-4.26,20250326,15700,18.85,20250311,24350,-23.37,20241205,14000,33.29,20240806,0.63,Y,042420,500,46 억,,268731,N,N,0,N,00,N
diff --git a/042500/price/prices-20250401.csv b/042500/price/prices-20250401.csv
new file mode 100644
index 000000000000..b3aec46e0cbe
--- /dev/null
+++ b/042500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4185,125,2,3.08,311938785,75376,78.75,4090,4205,4090,5270,2845,4060,4138.30,2.91,0,25487,4193,4126,4088,4021,3983,4107,4002,95,1210,500,2920,5,1,19070134,798,6.21,0.66,12,0.40,674.00,6295.00,8160,20240430,-48.71,3985,20241206,5.02,5180,-19.21,20250219,4050,3.33,20250331,8690,-51.84,20240403,3985,5.02,20241206,2.20,Y,042500,500,95 억,,555000,N,N,1,N,00,N
+20250401,150428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4175,115,2,2.83,272035725,65811,68.76,4090,4205,4090,5270,2845,4060,4133.59,2.91,0,26647,4193,4126,4088,4021,3983,4107,4002,95,1210,500,2920,5,1,19070134,796,6.19,0.66,12,0.35,674.00,6295.00,8160,20240430,-48.84,3985,20241206,4.77,5180,-19.40,20250219,4050,3.09,20250331,8690,-51.96,20240403,3985,4.77,20241206,2.20,Y,042500,500,95 억,,555000,N,N,0,N,00,N
+20250401,140428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4170,110,2,2.71,245277145,59374,62.03,4090,4205,4090,5270,2845,4060,4131.05,2.91,0,22274,4193,4126,4088,4021,3983,4107,4002,95,1210,500,2920,5,1,19070134,795,6.19,0.66,12,0.31,674.00,6295.00,8160,20240430,-48.90,3985,20241206,4.64,5180,-19.50,20250219,4050,2.96,20250331,8690,-52.01,20240403,3985,4.64,20241206,2.20,Y,042500,500,95 억,,555000,N,N,0,N,00,N
+20250401,130428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4160,100,2,2.46,214381105,51931,54.26,4090,4205,4090,5270,2845,4060,4128.19,2.91,0,15931,4193,4126,4088,4021,3983,4107,4002,95,1210,500,2920,5,1,19070134,793,6.17,0.66,12,0.27,674.00,6295.00,8160,20240430,-49.02,3985,20241206,4.39,5180,-19.69,20250219,4050,2.72,20250331,8690,-52.13,20240403,3985,4.39,20241206,2.20,Y,042500,500,95 억,,555000,N,N,0,N,00,N
+20250401,120429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4170,110,2,2.71,181097660,43942,45.91,4090,4205,4090,5270,2845,4060,4121.29,2.91,0,15919,4193,4126,4088,4021,3983,4107,4002,95,1210,500,2920,5,1,19070134,795,6.19,0.66,12,0.23,674.00,6295.00,8160,20240430,-48.90,3985,20241206,4.64,5180,-19.50,20250219,4050,2.96,20250331,8690,-52.01,20240403,3985,4.64,20241206,2.20,Y,042500,500,95 억,,555000,N,N,0,N,00,N
+20250401,110426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,85,2,2.09,145590485,35425,37.01,4090,4155,4090,5270,2845,4060,4109.82,2.91,0,12775,4193,4126,4088,4021,3983,4107,4002,95,1210,500,2920,5,1,19070134,790,6.15,0.66,12,0.19,674.00,6295.00,8160,20240430,-49.20,3985,20241206,4.02,5180,-19.98,20250219,4050,2.35,20250331,8690,-52.30,20240403,3985,4.02,20241206,2.20,Y,042500,500,95 억,,555000,N,N,0,N,00,N
+20250401,100421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,40,2,0.99,74902930,18230,19.05,4090,4155,4090,5270,2845,4060,4108.77,2.91,0,6467,4193,4126,4088,4021,3983,4107,4002,95,1210,500,2920,5,1,19070134,782,6.08,0.65,12,0.10,674.00,6295.00,8160,20240430,-49.75,3985,20241206,2.89,5180,-20.85,20250219,4050,1.23,20250331,8690,-52.82,20240403,3985,2.89,20241206,2.20,Y,042500,500,95 억,,555000,N,N,0,N,00,N
+20250401,090423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,50,2,1.23,3210135,782,0.82,4090,4110,4090,5270,2845,4060,4105.03,2.91,0,689,4193,4126,4088,4021,3983,4107,4002,95,1210,500,2920,5,1,19070134,784,6.10,0.65,12,0.00,674.00,6295.00,8160,20240430,-49.63,3985,20241206,3.14,5180,-20.66,20250219,4050,1.48,20250331,8690,-52.70,20240403,3985,3.14,20241206,2.20,Y,042500,500,95 억,,555000,N,N,0,N,00,N
diff --git a/042510/price/prices-20250401.csv b/042510/price/prices-20250401.csv
new file mode 100644
index 000000000000..61335339596c
--- /dev/null
+++ b/042510/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1900,-10,5,-0.52,334020057,174877,119.55,1910,1933,1885,2480,1337,1910,1910.03,1.38,0,1038,2006,1957,1895,1846,1784,1927,1816,280,570,500,1370,1,1,56025871,1064,26.39,1.93,12,0.31,72.00,986.00,2650,20240326,-28.30,1650,20241209,15.15,2465,-22.92,20250204,1810,4.97,20250321,2595,-26.78,20240830,1650,15.15,20241209,3.02,Y,042510,500,280 억,,773767,N,N,7,N,00,N
+20250401,150428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1909,-1,5,-0.05,309087120,161710,110.55,1910,1933,1885,2480,1337,1910,1911.37,1.38,0,5449,2006,1957,1895,1846,1784,1927,1816,280,570,500,1370,1,1,56025871,1070,26.51,1.94,12,0.29,72.00,986.00,2650,20240326,-27.96,1650,20241209,15.70,2465,-22.56,20250204,1810,5.47,20250321,2595,-26.44,20240830,1650,15.70,20241209,3.02,Y,042510,500,280 억,,773767,N,N,2569,N,00,N
+20250401,140428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1911,1,2,0.05,185615856,96974,66.29,1910,1933,1900,2480,1337,1910,1914.08,1.38,0,16051,2006,1957,1895,1846,1784,1927,1816,280,570,500,1370,1,1,56025871,1071,26.54,1.94,12,0.17,72.00,986.00,2650,20240326,-27.89,1650,20241209,15.82,2465,-22.47,20250204,1810,5.58,20250321,2595,-26.36,20240830,1650,15.82,20241209,3.02,Y,042510,500,280 억,,773767,N,N,2569,N,00,N
+20250401,130428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1914,4,2,0.21,175776257,91807,62.76,1910,1933,1900,2480,1337,1910,1914.63,1.38,0,15322,2006,1957,1895,1846,1784,1927,1816,280,570,500,1370,1,1,56025871,1072,26.58,1.94,12,0.16,72.00,986.00,2650,20240326,-27.77,1650,20241209,16.00,2465,-22.35,20250204,1810,5.75,20250321,2595,-26.24,20240830,1650,16.00,20241209,3.02,Y,042510,500,280 억,,773767,N,N,2569,N,00,N
+20250401,120429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1918,8,2,0.42,152699124,79743,54.51,1910,1933,1900,2480,1337,1910,1914.89,1.38,0,15676,2006,1957,1895,1846,1784,1927,1816,280,570,500,1370,1,1,56025871,1075,26.64,1.95,12,0.14,72.00,986.00,2650,20240326,-27.62,1650,20241209,16.24,2465,-22.19,20250204,1810,5.97,20250321,2595,-26.09,20240830,1650,16.24,20241209,3.02,Y,042510,500,280 억,,773767,N,N,2569,N,00,N
+20250401,110426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1914,4,2,0.21,118731582,62063,42.43,1910,1933,1900,2480,1337,1910,1913.08,1.38,0,6685,2006,1957,1895,1846,1784,1927,1816,280,570,500,1370,1,1,56025871,1072,26.58,1.94,12,0.11,72.00,986.00,2650,20240326,-27.77,1650,20241209,16.00,2465,-22.35,20250204,1810,5.75,20250321,2595,-26.24,20240830,1650,16.00,20241209,3.02,Y,042510,500,280 억,,773767,N,N,2569,N,00,N
+20250401,100421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1924,14,2,0.73,74082666,38788,26.52,1910,1933,1900,2480,1337,1910,1909.94,1.38,0,-3573,2006,1957,1895,1846,1784,1927,1816,280,570,500,1370,1,1,56025871,1078,26.72,1.95,12,0.07,72.00,986.00,2650,20240326,-27.40,1650,20241209,16.61,2465,-21.95,20250204,1810,6.30,20250321,2595,-25.86,20240830,1650,16.61,20241209,3.02,Y,042510,500,280 억,,773767,N,N,2569,N,00,N
+20250401,090423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1930,20,2,1.05,12386932,6476,4.43,1910,1933,1910,2480,1337,1910,1912.74,1.38,0,986,2006,1957,1895,1846,1784,1927,1816,280,570,500,1370,1,1,56025871,1081,26.81,1.96,12,0.01,72.00,986.00,2650,20240326,-27.17,1650,20241209,16.97,2465,-21.70,20250204,1810,6.63,20250321,2595,-25.63,20240830,1650,16.97,20241209,3.02,Y,042510,500,280 억,,773767,N,N,2569,N,00,N
diff --git a/042520/price/prices-20250401.csv b/042520/price/prices-20250401.csv
new file mode 100644
index 000000000000..55cf6e563e3e
--- /dev/null
+++ b/042520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7070,190,2,2.76,81288230,11592,65.81,7010,7120,6900,8940,4820,6880,7012.44,1.55,0,3635,7366,7122,6846,6602,6326,6985,6465,68,2060,500,4810,10,1,13526367,956,-13.21,1.32,09,0.09,-535.00,5375.00,15200,20240320,-53.49,6500,20241115,8.77,9180,-22.98,20250103,6570,7.61,20250331,14970,-52.77,20240402,6500,8.77,20241115,0.10,Y,042520,500,67 억,,210091,N,N,0,N,00,N
+20250401,150428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7010,130,2,1.89,76490200,10908,61.92,7010,7120,6900,8940,4820,6880,7012.30,1.55,0,3538,7366,7122,6846,6602,6326,6985,6465,68,2060,500,4810,10,1,13526367,948,-13.10,1.30,09,0.08,-535.00,5375.00,15200,20240320,-53.88,6500,20241115,7.85,9180,-23.64,20250103,6570,6.70,20250331,14970,-53.17,20240402,6500,7.85,20241115,0.10,Y,042520,500,67 억,,210091,N,N,0,N,00,N
+20250401,140428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7010,130,2,1.89,64839900,9250,52.51,7010,7120,6900,8940,4820,6880,7009.72,1.55,0,3076,7366,7122,6846,6602,6326,6985,6465,68,2060,500,4810,10,1,13526367,948,-13.10,1.30,09,0.07,-535.00,5375.00,15200,20240320,-53.88,6500,20241115,7.85,9180,-23.64,20250103,6570,6.70,20250331,14970,-53.17,20240402,6500,7.85,20241115,0.10,Y,042520,500,67 억,,210091,N,N,0,N,00,N
+20250401,130428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6980,100,2,1.45,52684650,7505,42.61,7010,7120,6900,8940,4820,6880,7019.94,1.55,0,1855,7366,7122,6846,6602,6326,6985,6465,68,2060,500,4810,10,1,13526367,944,-13.05,1.30,09,0.06,-535.00,5375.00,15200,20240320,-54.08,6500,20241115,7.38,9180,-23.97,20250103,6570,6.24,20250331,14970,-53.37,20240402,6500,7.38,20241115,0.10,Y,042520,500,67 억,,210091,N,N,0,N,00,N
+20250401,120429,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,140,2,2.03,40079010,5704,32.38,7010,7120,6900,8940,4820,6880,7026.47,1.55,0,2213,7366,7122,6846,6602,6326,6985,6465,68,2060,500,4810,10,1,13526367,950,-13.12,1.31,09,0.04,-535.00,5375.00,15200,20240320,-53.82,6500,20241115,8.00,9180,-23.53,20250103,6570,6.85,20250331,14970,-53.11,20240402,6500,8.00,20241115,0.10,Y,042520,500,67 억,,210091,N,N,0,N,00,N
+20250401,110426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7050,170,2,2.47,23144240,3307,18.77,7010,7050,6900,8940,4820,6880,6998.56,1.55,0,944,7366,7122,6846,6602,6326,6985,6465,68,2060,500,4810,10,1,13526367,954,-13.18,1.31,09,0.02,-535.00,5375.00,15200,20240320,-53.62,6500,20241115,8.46,9180,-23.20,20250103,6570,7.31,20250331,14970,-52.91,20240402,6500,8.46,20241115,0.10,Y,042520,500,67 억,,210091,N,N,0,N,00,N
+20250401,100422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7000,120,2,1.74,12305710,1761,10.00,7010,7040,6900,8940,4820,6880,6987.91,1.55,0,141,7366,7122,6846,6602,6326,6985,6465,68,2060,500,4810,10,1,13526367,947,-13.08,1.30,09,0.01,-535.00,5375.00,15200,20240320,-53.95,6500,20241115,7.69,9180,-23.75,20250103,6570,6.54,20250331,14970,-53.24,20240402,6500,7.69,20241115,0.10,Y,042520,500,67 억,,210091,N,N,0,N,00,N
+20250401,090424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,160,2,2.33,350120,50,0.28,7010,7040,6900,8940,4820,6880,7002.40,1.55,0,-30,7366,7122,6846,6602,6326,6985,6465,68,2060,500,4810,10,1,13526367,952,-13.16,1.31,09,0.00,-535.00,5375.00,15200,20240320,-53.68,6500,20241115,8.31,9180,-23.31,20250103,6570,7.15,20250331,14970,-52.97,20240402,6500,8.31,20241115,0.10,Y,042520,500,67 억,,210091,N,N,0,N,00,N
diff --git a/042600/price/prices-20250401.csv b/042600/price/prices-20250401.csv
new file mode 100644
index 000000000000..52b394b04b6e
--- /dev/null
+++ b/042600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,20,2,0.24,41290520,4957,36.95,8400,8450,8200,10760,5800,8280,8329.76,3.07,0,39,8846,8562,8356,8072,7866,8460,7970,62,2480,500,5630,10,1,12423574,1031,-1.91,0.84,12,0.04,-4335.00,9831.00,28700,20240325,-71.08,8150,20250331,1.84,10610,-21.77,20250107,8150,1.84,20250331,26200,-68.32,20240411,8150,1.84,20250331,0.37,Y,042600,500,62 억,,381367,N,N,182,N,00,N
+20250401,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8320,40,2,0.48,35382210,4244,31.63,8400,8450,8200,10760,5800,8280,8337.00,3.07,0,414,8846,8562,8356,8072,7866,8460,7970,62,2480,500,5630,10,1,12423574,1034,-1.92,0.85,12,0.03,-4335.00,9831.00,28700,20240325,-71.01,8150,20250331,2.09,10610,-21.58,20250107,8150,2.09,20250331,26200,-68.24,20240411,8150,2.09,20250331,0.37,Y,042600,500,62 억,,381367,N,N,182,N,00,N
+20250401,140428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8340,60,2,0.72,34026910,4080,30.41,8400,8450,8200,10760,5800,8280,8339.93,3.07,0,556,8846,8562,8356,8072,7866,8460,7970,62,2480,500,5630,10,1,12423574,1036,-1.92,0.85,12,0.03,-4335.00,9831.00,28700,20240325,-70.94,8150,20250331,2.33,10610,-21.39,20250107,8150,2.33,20250331,26200,-68.17,20240411,8150,2.33,20250331,0.37,Y,042600,500,62 억,,381367,N,N,182,N,00,N
+20250401,130429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,130,2,1.57,30115370,3611,26.91,8400,8450,8200,10760,5800,8280,8339.90,3.07,0,552,8846,8562,8356,8072,7866,8460,7970,62,2480,500,5630,10,1,12423574,1045,-1.94,0.86,12,0.03,-4335.00,9831.00,28700,20240325,-70.70,8150,20250331,3.19,10610,-20.74,20250107,8150,3.19,20250331,26200,-67.90,20240411,8150,3.19,20250331,0.37,Y,042600,500,62 억,,381367,N,N,182,N,00,N
+20250401,120429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,130,2,1.57,29268930,3510,26.16,8400,8450,8200,10760,5800,8280,8338.73,3.07,0,530,8846,8562,8356,8072,7866,8460,7970,62,2480,500,5630,10,1,12423574,1045,-1.94,0.86,12,0.03,-4335.00,9831.00,28700,20240325,-70.70,8150,20250331,3.19,10610,-20.74,20250107,8150,3.19,20250331,26200,-67.90,20240411,8150,3.19,20250331,0.37,Y,042600,500,62 억,,381367,N,N,182,N,00,N
+20250401,110426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8340,60,2,0.72,21304200,2560,19.08,8400,8450,8200,10760,5800,8280,8321.95,3.07,0,-280,8846,8562,8356,8072,7866,8460,7970,62,2480,500,5630,10,1,12423574,1036,-1.92,0.85,12,0.02,-4335.00,9831.00,28700,20240325,-70.94,8150,20250331,2.33,10610,-21.39,20250107,8150,2.33,20250331,26200,-68.17,20240411,8150,2.33,20250331,0.37,Y,042600,500,62 억,,381367,N,N,182,N,00,N
+20250401,100422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8290,10,2,0.12,11311360,1355,10.10,8400,8450,8200,10760,5800,8280,8347.87,3.07,0,-526,8846,8562,8356,8072,7866,8460,7970,62,2480,500,5630,10,1,12423574,1030,-1.91,0.84,12,0.01,-4335.00,9831.00,28700,20240325,-71.11,8150,20250331,1.72,10610,-21.87,20250107,8150,1.72,20250331,26200,-68.36,20240411,8150,1.72,20250331,0.37,Y,042600,500,62 억,,381367,N,N,182,N,00,N
+20250401,090424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,120,2,1.45,5834650,695,5.18,8400,8450,8350,10760,5800,8280,8395.18,3.07,0,-178,8846,8562,8356,8072,7866,8460,7970,62,2480,500,5630,10,1,12423574,1044,-1.94,0.85,12,0.01,-4335.00,9831.00,28700,20240325,-70.73,8150,20250331,3.07,10610,-20.83,20250107,8150,3.07,20250331,26200,-67.94,20240411,8150,3.07,20250331,0.37,Y,042600,500,62 억,,381367,N,N,182,N,00,N
diff --git a/042660/price/prices-20250401.csv b/042660/price/prices-20250401.csv
new file mode 100644
index 000000000000..6200a0d78ba5
--- /dev/null
+++ b/042660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160429,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,69300,2200,2,3.28,153883187150,2211542,89.99,69100,71100,68600,87200,47000,67100,69582.00,11.90,0,-468335,71433,69266,66933,64766,62433,70350,65850,15371,20100,5000,49650,100,1,306413394,212344,40.20,4.37,12,0.72,1724.00,15859.00,87200,20250304,-20.53,24850,20240404,178.87,87200,-20.53,20250304,36300,90.91,20250106,87200,-20.53,20250304,24850,178.87,20240404,0.93,Y,042660,5000,15370 억,,36451960,N,N,178635,N,00,N
+20250401,150429,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,69500,2400,2,3.58,147684224750,2122116,86.35,69100,71100,68600,87200,47000,67100,69592.92,11.90,0,-460891,71433,69266,66933,64766,62433,70350,65850,15371,20100,5000,49650,100,1,306413394,212957,40.31,4.38,12,0.69,1724.00,15859.00,87200,20250304,-20.30,24850,20240404,179.68,87200,-20.30,20250304,36300,91.46,20250106,87200,-20.30,20250304,24850,179.68,20240404,0.93,Y,042660,5000,15370 억,,36451960,N,N,430167,N,00,N
+20250401,140429,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,69100,2000,2,2.98,135245410850,1942813,79.05,69100,71100,68600,87200,47000,67100,69613.20,11.90,0,-409547,71433,69266,66933,64766,62433,70350,65850,15371,20100,5000,49650,100,1,306413394,211732,40.08,4.36,12,0.63,1724.00,15859.00,87200,20250304,-20.76,24850,20240404,178.07,87200,-20.76,20250304,36300,90.36,20250106,87200,-20.76,20250304,24850,178.07,20240404,0.93,Y,042660,5000,15370 억,,36451960,N,N,430167,N,00,N
+20250401,130429,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,68900,1800,2,2.68,122390552350,1757396,71.51,69100,71100,68600,87200,47000,67100,69643.14,11.90,0,-372624,71433,69266,66933,64766,62433,70350,65850,15371,20100,5000,49650,100,1,306413394,211119,39.97,4.34,12,0.57,1724.00,15859.00,87200,20250304,-20.99,24850,20240404,177.26,87200,-20.99,20250304,36300,89.81,20250106,87200,-20.99,20250304,24850,177.26,20240404,0.93,Y,042660,5000,15370 억,,36451960,N,N,430167,N,00,N
+20250401,120430,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,69100,2000,2,2.98,114384153600,1641339,66.79,69100,71100,68600,87200,47000,67100,69689.55,11.90,0,-325409,71433,69266,66933,64766,62433,70350,65850,15371,20100,5000,49650,100,1,306413394,211732,40.08,4.36,12,0.54,1724.00,15859.00,87200,20250304,-20.76,24850,20240404,178.07,87200,-20.76,20250304,36300,90.36,20250106,87200,-20.76,20250304,24850,178.07,20240404,0.93,Y,042660,5000,15370 억,,36451960,N,N,430167,N,00,N
+20250401,110426,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,69300,2200,2,3.28,104572957300,1499060,61.00,69100,71100,68600,87200,47000,67100,69759.04,11.90,0,-264508,71433,69266,66933,64766,62433,70350,65850,15371,20100,5000,49650,100,1,306413394,212344,40.20,4.37,12,0.49,1724.00,15859.00,87200,20250304,-20.53,24850,20240404,178.87,87200,-20.53,20250304,36300,90.91,20250106,87200,-20.53,20250304,24850,178.87,20240404,0.93,Y,042660,5000,15370 억,,36451960,N,N,430167,N,00,N
+20250401,100422,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,69300,2200,2,3.28,90009374900,1289246,52.46,69100,71100,68600,87200,47000,67100,69815.54,11.90,0,-213706,71433,69266,66933,64766,62433,70350,65850,15371,20100,5000,49650,100,1,306413394,212344,40.20,4.37,12,0.42,1724.00,15859.00,87200,20250304,-20.53,24850,20240404,178.87,87200,-20.53,20250304,36300,90.91,20250106,87200,-20.53,20250304,24850,178.87,20240404,0.93,Y,042660,5000,15370 억,,36451960,N,N,430167,N,00,N
+20250401,090424,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,69900,2800,2,4.17,19788562900,284617,11.58,69100,70100,68900,87200,47000,67100,69527.07,11.90,0,-24668,71433,69266,66933,64766,62433,70350,65850,15371,20100,5000,49650,100,1,306413394,214183,40.55,4.41,12,0.09,1724.00,15859.00,87200,20250304,-19.84,24850,20240404,181.29,87200,-19.84,20250304,36300,92.56,20250106,87200,-19.84,20250304,24850,181.29,20240404,0.93,Y,042660,5000,15370 억,,36451960,N,N,430167,N,00,N
diff --git a/042670/price/prices-20250401.csv b/042670/price/prices-20250401.csv
new file mode 100644
index 000000000000..0f65aa0d4f6d
--- /dev/null
+++ b/042670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160429,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8160,-260,5,-3.09,14444449435,1745724,183.76,8450,8510,8080,10940,5900,8420,8274.24,13.04,0,62439,8660,8540,8450,8330,8240,8495,8285,1996,2520,1000,6230,10,1,192655867,15721,14.84,0.85,12,0.91,550.00,9605.00,10210,20250312,-20.08,6270,20241029,30.14,10210,-20.08,20250312,6830,19.47,20250102,10210,-20.08,20250312,6270,30.14,20241029,2.13,Y,042670,1000,1996 억,,25119799,N,N,94000,N,00,N
+20250401,150429,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8120,-300,5,-3.56,11944591530,1437905,151.35,8450,8510,8100,10940,5900,8420,8306.93,13.04,0,13525,8660,8540,8450,8330,8240,8495,8285,1996,2520,1000,6230,10,1,192655867,15644,14.76,0.85,12,0.75,550.00,9605.00,10210,20250312,-20.47,6270,20241029,29.51,10210,-20.47,20250312,6830,18.89,20250102,10210,-20.47,20250312,6270,29.51,20241029,2.13,Y,042670,1000,1996 억,,25119799,N,N,158126,N,00,N
+20250401,140429,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8350,-70,5,-0.83,6839458245,816844,85.98,8450,8510,8270,10940,5900,8420,8373.02,13.04,0,-138365,8660,8540,8450,8330,8240,8495,8285,1996,2520,1000,6230,10,1,192655867,16087,15.18,0.87,12,0.42,550.00,9605.00,10210,20250312,-18.22,6270,20241029,33.17,10210,-18.22,20250312,6830,22.25,20250102,10210,-18.22,20250312,6270,33.17,20241029,2.13,Y,042670,1000,1996 억,,25119799,N,N,158126,N,00,N
+20250401,130429,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8380,-40,5,-0.48,5896921075,704047,74.11,8450,8510,8270,10940,5900,8420,8375.74,13.04,0,-151611,8660,8540,8450,8330,8240,8495,8285,1996,2520,1000,6230,10,1,192655867,16145,15.24,0.87,12,0.37,550.00,9605.00,10210,20250312,-17.92,6270,20241029,33.65,10210,-17.92,20250312,6830,22.69,20250102,10210,-17.92,20250312,6270,33.65,20241029,2.13,Y,042670,1000,1996 억,,25119799,N,N,158126,N,00,N
+20250401,120430,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8390,-30,5,-0.36,5044469850,602391,63.41,8450,8510,8270,10940,5900,8420,8374.07,13.04,0,-138770,8660,8540,8450,8330,8240,8495,8285,1996,2520,1000,6230,10,1,192655867,16164,15.25,0.87,12,0.31,550.00,9605.00,10210,20250312,-17.83,6270,20241029,33.81,10210,-17.83,20250312,6830,22.84,20250102,10210,-17.83,20250312,6270,33.81,20241029,2.13,Y,042670,1000,1996 억,,25119799,N,N,158126,N,00,N
+20250401,110427,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8380,-40,5,-0.48,3906046240,466430,49.10,8450,8510,8270,10940,5900,8420,8374.33,13.04,0,-94446,8660,8540,8450,8330,8240,8495,8285,1996,2520,1000,6230,10,1,192655867,16145,15.24,0.87,12,0.24,550.00,9605.00,10210,20250312,-17.92,6270,20241029,33.65,10210,-17.92,20250312,6830,22.69,20250102,10210,-17.92,20250312,6270,33.65,20241029,2.13,Y,042670,1000,1996 억,,25119799,N,N,158126,N,00,N
+20250401,100422,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8300,-120,5,-1.43,2694195655,321564,33.85,8450,8510,8270,10940,5900,8420,8378.39,13.04,0,-79948,8660,8540,8450,8330,8240,8495,8285,1996,2520,1000,6230,10,1,192655867,15990,15.09,0.86,12,0.17,550.00,9605.00,10210,20250312,-18.71,6270,20241029,32.38,10210,-18.71,20250312,6830,21.52,20250102,10210,-18.71,20250312,6270,32.38,20241029,2.13,Y,042670,1000,1996 억,,25119799,N,N,158126,N,00,N
+20250401,090425,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8380,-40,5,-0.48,418834275,49652,5.23,8450,8510,8380,10940,5900,8420,8435.44,13.04,0,-5423,8660,8540,8450,8330,8240,8495,8285,1996,2520,1000,6230,10,1,192655867,16145,15.24,0.87,12,0.03,550.00,9605.00,10210,20250312,-17.92,6270,20241029,33.65,10210,-17.92,20250312,6830,22.69,20250102,10210,-17.92,20250312,6270,33.65,20241029,2.13,Y,042670,1000,1996 억,,25119799,N,N,158126,N,00,N
diff --git a/042700/price/prices-20250401.csv b/042700/price/prices-20250401.csv
new file mode 100644
index 000000000000..9f83a5a0c869
--- /dev/null
+++ b/042700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160429,55,20.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,69700,1500,2,2.20,46525809050,672781,27.45,68900,70300,67500,88600,47800,68200,69154.06,11.35,0,132082,76066,72132,70066,66132,64066,71100,65100,127,20400,100,49100,100,1,96614259,67340,44.31,9.76,12,0.70,1573.00,7143.00,196200,20240614,-64.48,67500,20250401,3.26,127000,-45.12,20250122,67500,3.26,20250401,196200,-64.48,20240614,67500,3.26,20250401,1.37,N,042700,100,127 억,,10969586,N,N,4405,N,00,N
+20250401,150429,55,20.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,69400,1200,2,1.76,42273060450,611703,24.96,68900,70300,67500,88600,47800,68200,69107.21,11.35,0,96151,76066,72132,70066,66132,64066,71100,65100,127,20400,100,49100,100,1,96614259,67050,44.12,9.72,12,0.63,1573.00,7143.00,196200,20240614,-64.63,67500,20250401,2.81,127000,-45.35,20250122,67500,2.81,20250401,196200,-64.63,20240614,67500,2.81,20250401,1.37,N,042700,100,127 억,,10969586,N,N,1260043,N,00,N
+20250401,140429,55,20.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,69800,1600,2,2.35,35194287400,510508,20.83,68900,70100,67500,88600,47800,68200,68939.78,11.35,0,53790,76066,72132,70066,66132,64066,71100,65100,127,20400,100,49100,100,1,96614259,67437,44.37,9.77,12,0.53,1573.00,7143.00,196200,20240614,-64.42,67500,20250401,3.41,127000,-45.04,20250122,67500,3.41,20250401,196200,-64.42,20240614,67500,3.41,20250401,1.37,N,042700,100,127 억,,10969586,N,N,1260043,N,00,N
+20250401,130429,55,20.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,69100,900,2,1.32,29115277050,423217,17.27,68900,69900,67500,88600,47800,68200,68795.20,11.35,0,2279,76066,72132,70066,66132,64066,71100,65100,127,20400,100,49100,100,1,96614259,66760,43.93,9.67,12,0.44,1573.00,7143.00,196200,20240614,-64.78,67500,20250401,2.37,127000,-45.59,20250122,67500,2.37,20250401,196200,-64.78,20240614,67500,2.37,20250401,1.37,N,042700,100,127 억,,10969586,N,N,1260043,N,00,N
+20250401,120430,55,20.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,69000,800,2,1.17,25600484000,372472,15.20,68900,69900,67500,88600,47800,68200,68731.34,11.35,0,-17016,76066,72132,70066,66132,64066,71100,65100,127,20400,100,49100,100,1,96614259,66664,43.87,9.66,12,0.39,1573.00,7143.00,196200,20240614,-64.83,67500,20250401,2.22,127000,-45.67,20250122,67500,2.22,20250401,196200,-64.83,20240614,67500,2.22,20250401,1.37,N,042700,100,127 억,,10969586,N,N,1260043,N,00,N
+20250401,110427,55,20.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,68900,700,2,1.03,20895223900,304308,12.41,68900,69900,67500,88600,47800,68200,68664.77,11.35,0,-23212,76066,72132,70066,66132,64066,71100,65100,127,20400,100,49100,100,1,96614259,66567,43.80,9.65,12,0.31,1573.00,7143.00,196200,20240614,-64.88,67500,20250401,2.07,127000,-45.75,20250122,67500,2.07,20250401,196200,-64.88,20240614,67500,2.07,20250401,1.37,N,042700,100,127 억,,10969586,N,N,1260043,N,00,N
+20250401,100423,55,20.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,68200,0,3,0.00,15785880000,229847,9.38,68900,69900,67500,88600,47800,68200,68680.01,11.35,0,-36540,76066,72132,70066,66132,64066,71100,65100,127,20400,100,49100,100,1,96614259,65891,43.36,9.55,12,0.24,1573.00,7143.00,196200,20240614,-65.24,67500,20250401,1.04,127000,-46.30,20250122,67500,1.04,20250401,196200,-65.24,20240614,67500,1.04,20250401,1.37,N,042700,100,127 억,,10969586,N,N,1260043,N,00,N
+20250401,090425,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,68600,400,2,0.59,5710488050,82718,3.37,68900,69900,68400,88600,47800,68200,69035.94,11.35,0,-16683,76066,72132,70066,66132,64066,71100,65100,127,20400,100,49100,100,1,96614259,66277,43.61,9.60,12,0.09,1573.00,7143.00,196200,20240614,-65.04,68000,20250331,0.88,127000,-45.98,20250122,68000,0.88,20250331,196200,-65.04,20240614,68000,0.88,20250331,1.37,N,042700,100,127 억,,10969586,N,N,1260043,N,00,N
diff --git a/042940/price/prices-20250401.csv b/042940/price/prices-20250401.csv
new file mode 100644
index 000000000000..457c2894f3b2
--- /dev/null
+++ b/042940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160429,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3165,-235,5,-6.91,208573050,66271,1314.38,3395,3395,3020,4420,2380,3400,3147.27,0.00,0,4970,3536,3467,3431,3362,3326,3450,3345,199,1020,5000,2040,5,1,3981814,126,0.29,0.10,12,1.66,11033.00,30628.00,15224,20240325,-79.21,3020,20250401,4.80,5060,-37.45,20250114,3020,4.80,20250401,7460,-57.57,20241126,394,703.30,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,00,N
+20250401,150430,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3170,-230,5,-6.76,206492920,65614,1301.35,3395,3395,3020,4420,2380,3400,3147.09,0.00,0,5182,3536,3467,3431,3362,3326,3450,3345,199,1020,5000,2040,5,1,3981814,126,0.29,0.10,12,1.65,11033.00,30628.00,15224,20240325,-79.18,3020,20250401,4.97,5060,-37.35,20250114,3020,4.97,20250401,7460,-57.51,20241126,394,704.57,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,00,N
+20250401,140429,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3170,-230,5,-6.76,202290785,64285,1274.99,3395,3395,3020,4420,2380,3400,3146.78,0.00,0,5495,3536,3467,3431,3362,3326,3450,3345,199,1020,5000,2040,5,1,3981814,126,0.29,0.10,12,1.61,11033.00,30628.00,15224,20240325,-79.18,3020,20250401,4.97,5060,-37.35,20250114,3020,4.97,20250401,7460,-57.51,20241126,394,704.57,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,00,N
+20250401,130430,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3155,-245,5,-7.21,195436090,62113,1231.91,3395,3395,3020,4420,2380,3400,3146.46,0.00,0,5476,3536,3467,3431,3362,3326,3450,3345,199,1020,5000,2040,5,1,3981814,126,0.29,0.10,12,1.56,11033.00,30628.00,15224,20240325,-79.28,3020,20250401,4.47,5060,-37.65,20250114,3020,4.47,20250401,7460,-57.71,20241126,394,700.76,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,00,N
+20250401,120430,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3150,-250,5,-7.35,190972290,60700,1203.89,3395,3395,3020,4420,2380,3400,3146.17,0.00,0,5439,3536,3467,3431,3362,3326,3450,3345,199,1020,5000,2040,5,1,3981814,125,0.29,0.10,12,1.52,11033.00,30628.00,15224,20240325,-79.31,3020,20250401,4.30,5060,-37.75,20250114,3020,4.30,20250401,7460,-57.77,20241126,394,699.49,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,00,N
+20250401,110427,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3180,-220,5,-6.47,171591460,54586,1082.63,3395,3395,3020,4420,2380,3400,3143.51,0.00,0,4011,3536,3467,3431,3362,3326,3450,3345,199,1020,5000,2040,5,1,3981814,127,0.29,0.10,12,1.37,11033.00,30628.00,15224,20240325,-79.11,3020,20250401,5.30,5060,-37.15,20250114,3020,5.30,20250401,7460,-57.37,20241126,394,707.11,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,00,N
+20250401,100423,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3095,-305,5,-8.97,142464760,45290,898.25,3395,3395,3020,4420,2380,3400,3145.61,0.00,0,3500,3536,3467,3431,3362,3326,3450,3345,199,1020,5000,2040,5,1,3981814,123,0.28,0.10,12,1.14,11033.00,30628.00,15224,20240325,-79.67,3020,20250401,2.48,5060,-38.83,20250114,3020,2.48,20250401,7460,-58.51,20241126,394,685.53,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,00,N
+20250401,090425,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3350,-50,5,-1.47,8398355,2511,49.80,3395,3395,3210,4420,2380,3400,3344.63,0.00,0,111,3536,3467,3431,3362,3326,3450,3345,199,1020,5000,2040,5,1,3981814,133,0.30,0.11,12,0.06,11033.00,30628.00,15224,20240325,-78.00,3210,20250401,4.36,5060,-33.79,20250114,3210,4.36,20250401,7460,-55.09,20241126,394,750.25,20240422,0.00,Y,042940,5000,199 억,,0,N,N,0,N,00,N
diff --git a/043090/price/prices-20250401.csv b/043090/price/prices-20250401.csv
new file mode 100644
index 000000000000..0b99ac33e46f
--- /dev/null
+++ b/043090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,445,31,2,7.49,1451112989,3065537,79.55,498,516,430,538,290,414,473.37,2.37,0,-90072,516,465,427,376,338,490,401,62,124,500,240,1,1,12418275,55,-0.16,0.11,12,24.69,-2747.00,3974.00,4850,20240903,-90.82,344,20250324,29.36,1774,-74.92,20250106,344,29.36,20250324,1535,-71.01,20250210,234,90.17,20240805,0.01,Y,043090,500,62 억,,293948,N,N,0,N,00,N
+20250401,150430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,439,25,2,6.04,1404773652,2961068,76.84,498,516,430,538,290,414,474.41,2.37,0,-90583,516,465,427,376,338,490,401,62,124,500,240,1,1,12418275,55,-0.16,0.11,12,23.84,-2747.00,3974.00,4850,20240903,-90.95,344,20250324,27.62,1774,-75.25,20250106,344,27.62,20250324,1535,-71.40,20250210,234,87.61,20240805,0.01,Y,043090,500,62 억,,293948,N,N,0,N,00,N
+20250401,140430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,440,26,2,6.28,1344349100,2821470,73.22,498,516,432,538,290,414,476.47,2.37,0,-73562,516,465,427,376,338,490,401,62,124,500,240,1,1,12418275,55,-0.16,0.11,12,22.72,-2747.00,3974.00,4850,20240903,-90.93,344,20250324,27.91,1774,-75.20,20250106,344,27.91,20250324,1535,-71.34,20250210,234,88.03,20240805,0.01,Y,043090,500,62 억,,293948,N,N,0,N,00,N
+20250401,130430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,440,26,2,6.28,1322954303,2773003,71.96,498,516,432,538,290,414,477.08,2.37,0,-62715,516,465,427,376,338,490,401,62,124,500,240,1,1,12418275,55,-0.16,0.11,12,22.33,-2747.00,3974.00,4850,20240903,-90.93,344,20250324,27.91,1774,-75.20,20250106,344,27.91,20250324,1535,-71.34,20250210,234,88.03,20240805,0.01,Y,043090,500,62 억,,293948,N,N,0,N,00,N
+20250401,120430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,434,20,2,4.83,1268849925,2649834,68.77,498,516,432,538,290,414,478.84,2.37,0,-51022,516,465,427,376,338,490,401,62,124,500,240,1,1,12418275,54,-0.16,0.11,12,21.34,-2747.00,3974.00,4850,20240903,-91.05,344,20250324,26.16,1774,-75.54,20250106,344,26.16,20250324,1535,-71.73,20250210,234,85.47,20240805,0.01,Y,043090,500,62 억,,293948,N,N,0,N,00,N
+20250401,110427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,453,39,2,9.42,1166284858,2419698,62.79,498,516,447,538,290,414,482.00,2.37,0,-9238,516,465,427,376,338,490,401,62,124,500,240,1,1,12418275,56,-0.16,0.11,12,19.48,-2747.00,3974.00,4850,20240903,-90.66,344,20250324,31.69,1774,-74.46,20250106,344,31.69,20250324,1535,-70.49,20250210,234,93.59,20240805,0.01,Y,043090,500,62 억,,293948,N,N,0,N,00,N
+20250401,100423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,452,38,2,9.18,932578638,1912114,49.62,498,516,452,538,290,414,487.72,2.37,0,-13526,516,465,427,376,338,490,401,62,124,500,240,1,1,12418275,56,-0.16,0.11,12,15.40,-2747.00,3974.00,4850,20240903,-90.68,344,20250324,31.40,1774,-74.52,20250106,344,31.40,20250324,1535,-70.55,20250210,234,93.16,20240805,0.01,Y,043090,500,62 억,,293948,N,N,0,N,00,N
+20250401,090425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,470,56,2,13.53,72507620,146015,3.79,498,500,470,538,290,414,496.58,2.37,0,-196,516,465,427,376,338,490,401,62,124,500,240,1,1,12418275,58,-0.17,0.12,12,1.18,-2747.00,3974.00,4850,20240903,-90.31,344,20250324,36.63,1774,-73.51,20250106,344,36.63,20250324,1535,-69.38,20250210,234,100.85,20240805,0.01,Y,043090,500,62 억,,293948,Y,N,0,N,00,N
diff --git a/043100/price/prices-20250401.csv b/043100/price/prices-20250401.csv
new file mode 100644
index 000000000000..c49d4ffaffb7
--- /dev/null
+++ b/043100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160430,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1268,33,2,2.67,59053655,46543,357.12,1247,1348,1235,1605,865,1235,1268.80,2.17,0,1986,1301,1267,1251,1217,1201,1260,1210,83,370,500,740,1,1,16582967,210,-1.51,0.69,12,0.28,-838.00,1842.00,4025,20240322,-68.50,1200,20250324,5.67,1661,-23.66,20250205,1200,5.67,20250324,3885,-67.36,20241004,283,348.06,20240627,0.00,Y,043100,500,82 억,,360128,N,N,0,N,00,N
+20250401,150430,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1266,31,2,2.51,55989208,44117,338.50,1247,1348,1235,1605,865,1235,1269.11,2.17,0,2272,1301,1267,1251,1217,1201,1260,1210,83,370,500,740,1,1,16582967,210,-1.51,0.69,12,0.27,-838.00,1842.00,4025,20240322,-68.55,1200,20250324,5.50,1661,-23.78,20250205,1200,5.50,20250324,3885,-67.41,20241004,283,347.35,20240627,0.00,Y,043100,500,82 억,,360128,N,N,0,N,00,N
+20250401,140430,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1264,29,2,2.35,54198987,42700,327.63,1247,1348,1235,1605,865,1235,1269.30,2.17,0,2838,1301,1267,1251,1217,1201,1260,1210,83,370,500,740,1,1,16582967,210,-1.51,0.69,12,0.26,-838.00,1842.00,4025,20240322,-68.60,1200,20250324,5.33,1661,-23.90,20250205,1200,5.33,20250324,3885,-67.46,20241004,283,346.64,20240627,0.00,Y,043100,500,82 억,,360128,N,N,0,N,00,N
+20250401,130430,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1269,34,2,2.75,53517428,42158,323.47,1247,1348,1235,1605,865,1235,1269.45,2.17,0,2957,1301,1267,1251,1217,1201,1260,1210,83,370,500,740,1,1,16582967,210,-1.51,0.69,12,0.25,-838.00,1842.00,4025,20240322,-68.47,1200,20250324,5.75,1661,-23.60,20250205,1200,5.75,20250324,3885,-67.34,20241004,283,348.41,20240627,0.00,Y,043100,500,82 억,,360128,N,N,0,N,00,N
+20250401,120431,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1270,35,2,2.83,51983650,40940,314.13,1247,1348,1235,1605,865,1235,1269.75,2.17,0,3085,1301,1267,1251,1217,1201,1260,1210,83,370,500,740,1,1,16582967,211,-1.52,0.69,12,0.25,-838.00,1842.00,4025,20240322,-68.45,1200,20250324,5.83,1661,-23.54,20250205,1200,5.83,20250324,3885,-67.31,20241004,283,348.76,20240627,0.00,Y,043100,500,82 억,,360128,N,N,0,N,00,N
+20250401,110428,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1244,9,2,0.73,48502735,38184,292.98,1247,1348,1235,1605,865,1235,1270.24,2.17,0,3528,1301,1267,1251,1217,1201,1260,1210,83,370,500,740,1,1,16582967,206,-1.48,0.68,12,0.23,-838.00,1842.00,4025,20240322,-69.09,1200,20250324,3.67,1661,-25.11,20250205,1200,3.67,20250324,3885,-67.98,20241004,283,339.58,20240627,0.00,Y,043100,500,82 억,,360128,N,N,0,N,00,N
+20250401,100423,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1265,30,2,2.43,47540676,37411,287.05,1247,1348,1235,1605,865,1235,1270.77,2.17,0,3474,1301,1267,1251,1217,1201,1260,1210,83,370,500,740,1,1,16582967,210,-1.51,0.69,12,0.23,-838.00,1842.00,4025,20240322,-68.57,1200,20250324,5.42,1661,-23.84,20250205,1200,5.42,20250324,3885,-67.44,20241004,283,347.00,20240627,0.00,Y,043100,500,82 억,,360128,N,N,0,N,00,N
+20250401,090425,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1247,12,2,0.97,1603657,1297,9.95,1247,1247,1235,1605,865,1235,1236.44,2.17,0,-10,1301,1267,1251,1217,1201,1260,1210,83,370,500,740,1,1,16582967,207,-1.49,0.68,12,0.01,-838.00,1842.00,4025,20240322,-69.02,1200,20250324,3.92,1661,-24.92,20250205,1200,3.92,20250324,3885,-67.90,20241004,283,340.64,20240627,0.00,Y,043100,500,82 억,,360128,N,N,0,N,00,N
diff --git a/043150/price/prices-20250401.csv b/043150/price/prices-20250401.csv
new file mode 100644
index 000000000000..4b5e69b0b7d9
--- /dev/null
+++ b/043150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160430,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20900,650,2,3.21,194186650,9340,87.36,20300,21100,20300,26300,14200,20250,20790.86,26.65,0,1119,21150,20700,20400,19950,19650,20550,19800,74,6050,500,14580,50,1,14854256,3105,5.63,0.68,12,0.06,3712.00,30524.00,31650,20240401,-33.97,18500,20250203,12.97,22500,-7.11,20250224,18500,12.97,20250203,31650,-33.97,20240401,18500,12.97,20250203,0.65,Y,043150,500,74 억,,3959266,N,N,159,N,00,N
+20250401,150430,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20900,650,2,3.21,185104250,8904,83.29,20300,21100,20300,26300,14200,20250,20788.89,26.65,0,1244,21150,20700,20400,19950,19650,20550,19800,74,6050,500,14580,50,1,14854256,3105,5.63,0.68,12,0.06,3712.00,30524.00,31650,20240401,-33.97,18500,20250203,12.97,22500,-7.11,20250224,18500,12.97,20250203,31650,-33.97,20240401,18500,12.97,20250203,0.65,Y,043150,500,74 억,,3959266,N,N,469,N,00,N
+20250401,140430,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20850,600,2,2.96,163279750,7859,73.51,20300,21100,20300,26300,14200,20250,20776.15,26.65,0,1022,21150,20700,20400,19950,19650,20550,19800,74,6050,500,14580,50,1,14854256,3097,5.62,0.68,12,0.05,3712.00,30524.00,31650,20240401,-34.12,18500,20250203,12.70,22500,-7.33,20250224,18500,12.70,20250203,31650,-34.12,20240401,18500,12.70,20250203,0.65,Y,043150,500,74 억,,3959266,N,N,469,N,00,N
+20250401,130430,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20750,500,2,2.47,138564600,6673,62.42,20300,21100,20300,26300,14200,20250,20764.96,26.65,0,400,21150,20700,20400,19950,19650,20550,19800,74,6050,500,14580,50,1,14854256,3082,5.59,0.68,12,0.04,3712.00,30524.00,31650,20240401,-34.44,18500,20250203,12.16,22500,-7.78,20250224,18500,12.16,20250203,31650,-34.44,20240401,18500,12.16,20250203,0.65,Y,043150,500,74 억,,3959266,N,N,469,N,00,N
+20250401,120431,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20800,550,2,2.72,68623300,3331,31.16,20300,20800,20300,26300,14200,20250,20601.41,26.65,0,183,21150,20700,20400,19950,19650,20550,19800,74,6050,500,14580,50,1,14854256,3090,5.60,0.68,12,0.02,3712.00,30524.00,31650,20240401,-34.28,18500,20250203,12.43,22500,-7.56,20250224,18500,12.43,20250203,31650,-34.28,20240401,18500,12.43,20250203,0.65,Y,043150,500,74 억,,3959266,N,N,469,N,00,N
+20250401,110428,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20600,350,2,1.73,33594250,1641,15.35,20300,20600,20300,26300,14200,20250,20471.82,26.65,0,241,21150,20700,20400,19950,19650,20550,19800,74,6050,500,14580,50,1,14854256,3060,5.55,0.67,12,0.01,3712.00,30524.00,31650,20240401,-34.91,18500,20250203,11.35,22500,-8.44,20250224,18500,11.35,20250203,31650,-34.91,20240401,18500,11.35,20250203,0.65,Y,043150,500,74 억,,3959266,N,N,469,N,00,N
+20250401,100424,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20500,250,2,1.23,21936250,1073,10.04,20300,20600,20300,26300,14200,20250,20443.85,26.65,0,158,21150,20700,20400,19950,19650,20550,19800,74,6050,500,14580,50,1,14854256,3045,5.52,0.67,12,0.01,3712.00,30524.00,31650,20240401,-35.23,18500,20250203,10.81,22500,-8.89,20250224,18500,10.81,20250203,31650,-35.23,20240401,18500,10.81,20250203,0.65,Y,043150,500,74 억,,3959266,N,N,469,N,00,N
+20250401,090426,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20550,300,2,1.48,921400,45,0.42,20300,20550,20300,26300,14200,20250,20475.56,26.65,0,-31,21150,20700,20400,19950,19650,20550,19800,74,6050,500,14580,50,1,14854256,3053,5.54,0.67,12,0.00,3712.00,30524.00,31650,20240401,-35.07,18500,20250203,11.08,22500,-8.67,20250224,18500,11.08,20250203,31650,-35.07,20240401,18500,11.08,20250203,0.65,Y,043150,500,74 억,,3959266,N,N,469,N,00,N
diff --git a/043200/price/prices-20250401.csv b/043200/price/prices-20250401.csv
new file mode 100644
index 000000000000..83fef05f0344
--- /dev/null
+++ b/043200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,509,11,2,2.21,8492759,16926,71.74,498,515,497,647,349,498,501.76,1.44,0,108,511,504,499,492,487,502,490,209,149,500,350,1,1,41804315,213,-26.79,0.74,12,0.04,-19.00,685.00,717,20240801,-29.01,486,20241206,4.73,620,-17.90,20250110,494,3.04,20250331,717,-29.01,20240801,486,4.73,20241206,0.00,Y,043200,500,209 억,,601156,N,N,0,N,00,N
+20250401,150431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,509,11,2,2.21,7984268,15927,67.50,498,515,497,647,349,498,501.30,1.44,0,129,511,504,499,492,487,502,490,209,149,500,350,1,1,41804315,213,-26.79,0.74,12,0.04,-19.00,685.00,717,20240801,-29.01,486,20241206,4.73,620,-17.90,20250110,494,3.04,20250331,717,-29.01,20240801,486,4.73,20241206,0.00,Y,043200,500,209 억,,601156,N,N,0,N,00,N
+20250401,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,505,7,2,1.41,5758246,11529,48.86,498,515,497,647,349,498,499.46,1.44,0,90,511,504,499,492,487,502,490,209,149,500,350,1,1,41804315,211,-26.58,0.74,12,0.03,-19.00,685.00,717,20240801,-29.57,486,20241206,3.91,620,-18.55,20250110,494,2.23,20250331,717,-29.57,20240801,486,3.91,20241206,0.00,Y,043200,500,209 억,,601156,N,N,0,N,00,N
+20250401,130431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,504,6,2,1.20,4075832,8166,34.61,498,515,498,647,349,498,499.12,1.44,0,53,511,504,499,492,487,502,490,209,149,500,350,1,1,41804315,211,-26.53,0.74,12,0.02,-19.00,685.00,717,20240801,-29.71,486,20241206,3.70,620,-18.71,20250110,494,2.02,20250331,717,-29.71,20240801,486,3.70,20241206,0.00,Y,043200,500,209 억,,601156,N,N,0,N,00,N
+20250401,120431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,507,9,2,1.81,3971577,7958,33.73,498,515,498,647,349,498,499.07,1.44,0,54,511,504,499,492,487,502,490,209,149,500,350,1,1,41804315,212,-26.68,0.74,12,0.02,-19.00,685.00,717,20240801,-29.29,486,20241206,4.32,620,-18.23,20250110,494,2.63,20250331,717,-29.29,20240801,486,4.32,20241206,0.00,Y,043200,500,209 억,,601156,N,N,0,N,00,N
+20250401,110428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,508,10,2,2.01,3875249,7768,32.92,498,515,498,647,349,498,498.87,1.44,0,83,511,504,499,492,487,502,490,209,149,500,350,1,1,41804315,212,-26.74,0.74,12,0.02,-19.00,685.00,717,20240801,-29.15,486,20241206,4.53,620,-18.06,20250110,494,2.83,20250331,717,-29.15,20240801,486,4.53,20241206,0.00,Y,043200,500,209 억,,601156,N,N,0,N,00,N
+20250401,100424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,507,9,2,1.81,3870172,7758,32.88,498,515,498,647,349,498,498.86,1.44,0,89,511,504,499,492,487,502,490,209,149,500,350,1,1,41804315,212,-26.68,0.74,12,0.02,-19.00,685.00,717,20240801,-29.29,486,20241206,4.32,620,-18.23,20250110,494,2.63,20250331,717,-29.29,20240801,486,4.32,20241206,0.00,Y,043200,500,209 억,,601156,N,N,0,N,00,N
+20250401,090426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,510,12,2,2.41,3567929,7164,30.36,498,510,498,647,349,498,498.04,1.44,0,149,511,504,499,492,487,502,490,209,149,500,350,1,1,41804315,213,-26.84,0.74,12,0.02,-19.00,685.00,717,20240801,-28.87,486,20241206,4.94,620,-17.74,20250110,494,3.24,20250331,717,-28.87,20240801,486,4.94,20241206,0.00,Y,043200,500,209 억,,601156,N,N,0,N,00,N
diff --git a/043220/price/prices-20250401.csv b/043220/price/prices-20250401.csv
new file mode 100644
index 000000000000..6ed04ef1a106
--- /dev/null
+++ b/043220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160431,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.54,0,0,267,219,195,147,123,207,135,796,51,500,0,1,1,159224163,272,0.00,0.38,12,0.00,0.00,447.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1191,-85.64,20240401,157,8.92,20250310,0.00,Y,043220,500,796 억,,4049697,N,N,388207,N,00,N
+20250401,150431,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.54,0,0,267,219,195,147,123,207,135,796,51,500,0,1,1,159224163,272,0.00,0.38,12,0.00,0.00,447.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1191,-85.64,20240401,157,8.92,20250310,0.00,Y,043220,500,796 억,,4049697,N,N,388207,N,00,N
+20250401,140431,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.54,0,0,267,219,195,147,123,207,135,796,51,500,0,1,1,159224163,272,0.00,0.38,12,0.00,0.00,447.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1191,-85.64,20240401,157,8.92,20250310,0.00,Y,043220,500,796 억,,4049697,N,N,388207,N,00,N
+20250401,130431,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.54,0,0,267,219,195,147,123,207,135,796,51,500,0,1,1,159224163,272,0.00,0.38,12,0.00,0.00,447.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1191,-85.64,20240401,157,8.92,20250310,0.00,Y,043220,500,796 억,,4049697,N,N,388207,N,00,N
+20250401,120431,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.54,0,0,267,219,195,147,123,207,135,796,51,500,0,1,1,159224163,272,0.00,0.38,12,0.00,0.00,447.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1191,-85.64,20240401,157,8.92,20250310,0.00,Y,043220,500,796 억,,4049697,N,N,388207,N,00,N
+20250401,110428,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.54,0,0,267,219,195,147,123,207,135,796,51,500,0,1,1,159224163,272,0.00,0.38,12,0.00,0.00,447.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1191,-85.64,20240401,157,8.92,20250310,0.00,Y,043220,500,796 억,,4049697,N,N,388207,N,00,N
+20250401,100424,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.54,0,0,267,219,195,147,123,207,135,796,51,500,0,1,1,159224163,272,0.00,0.38,12,0.00,0.00,447.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1191,-85.64,20240401,157,8.92,20250310,0.00,Y,043220,500,796 억,,4049697,N,N,388207,N,00,N
+20250401,090426,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.54,0,0,267,219,195,147,123,207,135,796,51,500,0,1,1,159224163,272,0.00,0.38,12,0.00,0.00,447.00,1191,20240401,-85.64,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1191,-85.64,20240401,157,8.92,20250310,0.00,Y,043220,500,796 억,,4049697,N,N,388207,N,00,N
diff --git a/043260/price/prices-20250401.csv b/043260/price/prices-20250401.csv
new file mode 100644
index 000000000000..a3797390911d
--- /dev/null
+++ b/043260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1012,18,2,1.81,91867307,90678,44.65,995,1026,995,1292,696,994,1013.12,0.73,0,42819,1027,1010,995,978,963,1003,971,305,298,500,690,1,1,61002189,617,7.67,0.43,12,0.15,132.00,2334.00,2445,20240328,-58.61,980,20250331,3.27,1267,-20.13,20250115,980,3.27,20250331,2440,-58.52,20240516,980,3.27,20250331,2.40,Y,043260,500,305 억,,444271,N,N,0,N,00,N
+20250401,150431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1018,24,2,2.41,75613345,74630,36.75,995,1026,995,1292,696,994,1013.18,0.73,0,42744,1027,1010,995,978,963,1003,971,305,298,500,690,1,1,61002189,621,7.71,0.44,12,0.12,132.00,2334.00,2445,20240328,-58.36,980,20250331,3.88,1267,-19.65,20250115,980,3.88,20250331,2440,-58.28,20240516,980,3.88,20250331,2.40,Y,043260,500,305 억,,444271,N,N,0,N,00,N
+20250401,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1023,29,2,2.92,66300725,65477,32.24,995,1026,995,1292,696,994,1012.58,0.73,0,40133,1027,1010,995,978,963,1003,971,305,298,500,690,1,1,61002189,624,7.75,0.44,12,0.11,132.00,2334.00,2445,20240328,-58.16,980,20250331,4.39,1267,-19.26,20250115,980,4.39,20250331,2440,-58.07,20240516,980,4.39,20250331,2.40,Y,043260,500,305 억,,444271,N,N,0,N,00,N
+20250401,130431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1020,26,2,2.62,60720170,60018,29.56,995,1026,995,1292,696,994,1011.70,0.73,0,38869,1027,1010,995,978,963,1003,971,305,298,500,690,1,1,61002189,622,7.73,0.44,12,0.10,132.00,2334.00,2445,20240328,-58.28,980,20250331,4.08,1267,-19.49,20250115,980,4.08,20250331,2440,-58.20,20240516,980,4.08,20250331,2.40,Y,043260,500,305 억,,444271,N,N,0,N,00,N
+20250401,120432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1025,31,2,3.12,56185096,55582,27.37,995,1026,995,1292,696,994,1010.85,0.73,0,37979,1027,1010,995,978,963,1003,971,305,298,500,690,1,1,61002189,625,7.77,0.44,12,0.09,132.00,2334.00,2445,20240328,-58.08,980,20250331,4.59,1267,-19.10,20250115,980,4.59,20250331,2440,-57.99,20240516,980,4.59,20250331,2.40,Y,043260,500,305 억,,444271,N,N,0,N,00,N
+20250401,110429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1022,28,2,2.82,48643708,48214,23.74,995,1022,995,1292,696,994,1008.91,0.73,0,32119,1027,1010,995,978,963,1003,971,305,298,500,690,1,1,61002189,623,7.74,0.44,12,0.08,132.00,2334.00,2445,20240328,-58.20,980,20250331,4.29,1267,-19.34,20250115,980,4.29,20250331,2440,-58.11,20240516,980,4.29,20250331,2.40,Y,043260,500,305 억,,444271,N,N,0,N,00,N
+20250401,100424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,8,2,0.80,26754032,26585,13.09,995,1019,995,1292,696,994,1006.36,0.73,0,11728,1027,1010,995,978,963,1003,971,305,298,500,690,1,1,61002189,611,7.59,0.43,12,0.04,132.00,2334.00,2445,20240328,-59.02,980,20250331,2.24,1267,-20.92,20250115,980,2.24,20250331,2440,-58.93,20240516,980,2.24,20250331,2.40,Y,043260,500,305 억,,444271,N,N,0,N,00,N
+20250401,090426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1010,16,2,1.61,9607219,9612,4.73,995,1010,995,1292,696,994,999.50,0.73,0,350,1027,1010,995,978,963,1003,971,305,298,500,690,1,1,61002189,616,7.65,0.43,12,0.02,132.00,2334.00,2445,20240328,-58.69,980,20250331,3.06,1267,-20.28,20250115,980,3.06,20250331,2440,-58.61,20240516,980,3.06,20250331,2.40,Y,043260,500,305 억,,444271,N,N,0,N,00,N
diff --git a/043340/price/prices-20250401.csv b/043340/price/prices-20250401.csv
new file mode 100644
index 000000000000..3938bf92970b
--- /dev/null
+++ b/043340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,529,5,2,0.95,1635490,3122,281.51,524,539,520,681,367,524,523.86,0.21,0,303,545,534,529,518,513,532,516,475,157,500,330,1,1,95000000,503,-17.06,1.97,12,0.00,-31.00,269.00,765,20240520,-30.85,450,20241113,17.56,618,-14.40,20250110,520,1.73,20250401,765,-30.85,20240520,450,17.56,20241113,0.00,Y,043340,500,475 억,,202378,N,N,0,N,00,N
+20250401,150431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,529,5,2,0.95,1635490,3122,281.51,524,539,520,681,367,524,523.86,0.21,0,303,545,534,529,518,513,532,516,475,157,500,330,1,1,95000000,503,-17.06,1.97,12,0.00,-31.00,269.00,765,20240520,-30.85,450,20241113,17.56,618,-14.40,20250110,520,1.73,20250401,765,-30.85,20240520,450,17.56,20241113,0.00,Y,043340,500,475 억,,202378,N,N,0,N,00,N
+20250401,140431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,529,5,2,0.95,1190181,2271,204.78,524,539,520,681,367,524,524.08,0.21,0,303,545,534,529,518,513,532,516,475,157,500,330,1,1,95000000,503,-17.06,1.97,12,0.00,-31.00,269.00,765,20240520,-30.85,450,20241113,17.56,618,-14.40,20250110,520,1.73,20250401,765,-30.85,20240520,450,17.56,20241113,0.00,Y,043340,500,475 억,,202378,N,N,0,N,00,N
+20250401,130431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,529,5,2,0.95,1189652,2270,204.69,524,539,520,681,367,524,524.08,0.21,0,303,545,534,529,518,513,532,516,475,157,500,330,1,1,95000000,503,-17.06,1.97,12,0.00,-31.00,269.00,765,20240520,-30.85,450,20241113,17.56,618,-14.40,20250110,520,1.73,20250401,765,-30.85,20240520,450,17.56,20241113,0.00,Y,043340,500,475 억,,202378,N,N,0,N,00,N
+20250401,120432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,529,5,2,0.95,1120353,2139,192.88,524,539,520,681,367,524,523.77,0.21,0,303,545,534,529,518,513,532,516,475,157,500,330,1,1,95000000,503,-17.06,1.97,12,0.00,-31.00,269.00,765,20240520,-30.85,450,20241113,17.56,618,-14.40,20250110,520,1.73,20250401,765,-30.85,20240520,450,17.56,20241113,0.00,Y,043340,500,475 억,,202378,N,N,0,N,00,N
+20250401,110429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,529,5,2,0.95,1118766,2136,192.61,524,539,520,681,367,524,523.77,0.21,0,303,545,534,529,518,513,532,516,475,157,500,330,1,1,95000000,503,-17.06,1.97,12,0.00,-31.00,269.00,765,20240520,-30.85,450,20241113,17.56,618,-14.40,20250110,520,1.73,20250401,765,-30.85,20240520,450,17.56,20241113,0.00,Y,043340,500,475 억,,202378,N,N,0,N,00,N
+20250401,100425,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,531,7,2,1.34,772607,1472,132.73,524,539,521,681,367,524,524.87,0.21,0,303,545,534,529,518,513,532,516,475,157,500,330,1,1,95000000,504,-17.13,1.97,12,0.00,-31.00,269.00,765,20240520,-30.59,450,20241113,18.00,618,-14.08,20250110,520,2.12,20250327,765,-30.59,20240520,450,18.00,20241113,0.00,Y,043340,500,475 억,,202378,N,N,0,N,00,N
+20250401,090427,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,539,15,2,2.86,516191,989,89.18,524,539,521,681,367,524,521.93,0.21,0,0,545,534,529,518,513,532,516,475,157,500,330,1,1,95000000,512,-17.39,2.00,12,0.00,-31.00,269.00,765,20240520,-29.54,450,20241113,19.78,618,-12.78,20250110,520,3.65,20250327,765,-29.54,20240520,450,19.78,20241113,0.00,Y,043340,500,475 억,,202378,N,N,0,N,00,N
diff --git a/043360/price/prices-20250401.csv b/043360/price/prices-20250401.csv
new file mode 100644
index 000000000000..ea45187c169d
--- /dev/null
+++ b/043360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1841,-57,5,-3.00,50010433,26750,26.70,1898,1898,1810,2465,1329,1898,1869.79,0.58,0,-1203,2084,1991,1872,1779,1660,2037,1825,45,567,500,1290,1,1,9000000,166,-8.73,0.40,12,0.30,-211.00,4603.00,3215,20240405,-42.74,1650,20241209,11.58,2285,-19.43,20250122,1661,10.84,20250307,3215,-42.74,20240405,1650,11.58,20241209,0.00,Y,043360,500,45 억,,52385,N,N,0,N,00,N
+20250401,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1857,-41,5,-2.16,46161227,24659,24.62,1898,1898,1810,2465,1329,1898,1871.98,0.58,0,-283,2084,1991,1872,1779,1660,2037,1825,45,567,500,1290,1,1,9000000,167,-8.80,0.40,12,0.27,-211.00,4603.00,3215,20240405,-42.24,1650,20241209,12.55,2285,-18.73,20250122,1661,11.80,20250307,3215,-42.24,20240405,1650,12.55,20241209,0.00,Y,043360,500,45 억,,52385,N,N,0,N,00,N
+20250401,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1882,-16,5,-0.84,33142188,17629,17.60,1898,1898,1810,2465,1329,1898,1879.98,0.58,0,-1176,2084,1991,1872,1779,1660,2037,1825,45,567,500,1290,1,1,9000000,169,-8.92,0.41,12,0.20,-211.00,4603.00,3215,20240405,-41.46,1650,20241209,14.06,2285,-17.64,20250122,1661,13.31,20250307,3215,-41.46,20240405,1650,14.06,20241209,0.00,Y,043360,500,45 억,,52385,N,N,0,N,00,N
+20250401,130432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1882,-16,5,-0.84,14733633,7832,7.82,1898,1898,1810,2465,1329,1898,1881.21,0.58,0,-1177,2084,1991,1872,1779,1660,2037,1825,45,567,500,1290,1,1,9000000,169,-8.92,0.41,12,0.09,-211.00,4603.00,3215,20240405,-41.46,1650,20241209,14.06,2285,-17.64,20250122,1661,13.31,20250307,3215,-41.46,20240405,1650,14.06,20241209,0.00,Y,043360,500,45 억,,52385,N,N,0,N,00,N
+20250401,120432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1880,-18,5,-0.95,12320245,6545,6.53,1898,1898,1810,2465,1329,1898,1882.39,0.58,0,-1096,2084,1991,1872,1779,1660,2037,1825,45,567,500,1290,1,1,9000000,169,-8.91,0.41,12,0.07,-211.00,4603.00,3215,20240405,-41.52,1650,20241209,13.94,2285,-17.72,20250122,1661,13.18,20250307,3215,-41.52,20240405,1650,13.94,20241209,0.00,Y,043360,500,45 억,,52385,N,N,0,N,00,N
+20250401,110429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1884,-14,5,-0.74,12286422,6527,6.52,1898,1898,1810,2465,1329,1898,1882.40,0.58,0,-1080,2084,1991,1872,1779,1660,2037,1825,45,567,500,1290,1,1,9000000,170,-8.93,0.41,12,0.07,-211.00,4603.00,3215,20240405,-41.40,1650,20241209,14.18,2285,-17.55,20250122,1661,13.43,20250307,3215,-41.40,20240405,1650,14.18,20241209,0.00,Y,043360,500,45 억,,52385,N,N,0,N,00,N
+20250401,100425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1883,-15,5,-0.79,8892180,4703,4.70,1898,1898,1872,2465,1329,1898,1890.75,0.58,0,-1041,2084,1991,1872,1779,1660,2037,1825,45,567,500,1290,1,1,9000000,169,-8.92,0.41,12,0.05,-211.00,4603.00,3215,20240405,-41.43,1650,20241209,14.12,2285,-17.59,20250122,1661,13.37,20250307,3215,-41.43,20240405,1650,14.12,20241209,0.00,Y,043360,500,45 억,,52385,N,N,0,N,00,N
+20250401,090427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1889,-9,5,-0.47,4902143,2584,2.58,1898,1898,1878,2465,1329,1898,1897.11,0.58,0,-405,2084,1991,1872,1779,1660,2037,1825,45,567,500,1290,1,1,9000000,170,-8.95,0.41,12,0.03,-211.00,4603.00,3215,20240405,-41.24,1650,20241209,14.48,2285,-17.33,20250122,1661,13.73,20250307,3215,-41.24,20240405,1650,14.48,20241209,0.00,Y,043360,500,45 억,,52385,N,N,0,N,00,N
diff --git a/043370/price/prices-20250401.csv b/043370/price/prices-20250401.csv
new file mode 100644
index 000000000000..29027cc39d4e
--- /dev/null
+++ b/043370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160432,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10540,190,2,1.84,271489680,26002,98.50,10350,10600,10230,13450,7250,10350,10441.11,12.56,0,5648,10630,10490,10390,10250,10150,10440,10200,105,3100,500,7450,10,1,21000000,2213,3.57,0.27,12,0.12,2950.00,38706.00,14350,20240617,-26.55,9050,20241115,16.46,11790,-10.60,20250325,9800,7.55,20250203,14350,-26.55,20240617,9050,16.46,20241115,0.56,Y,043370,500,105 억,,2637402,N,N,4,N,00,N
+20250401,150432,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10540,190,2,1.84,246867120,23664,89.64,10350,10600,10230,13450,7250,10350,10432.18,12.56,0,5789,10630,10490,10390,10250,10150,10440,10200,105,3100,500,7450,10,1,21000000,2213,3.57,0.27,12,0.11,2950.00,38706.00,14350,20240617,-26.55,9050,20241115,16.46,11790,-10.60,20250325,9800,7.55,20250203,14350,-26.55,20240617,9050,16.46,20241115,0.56,Y,043370,500,105 억,,2637402,N,N,4,N,00,N
+20250401,140432,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10530,180,2,1.74,217592520,20884,79.11,10350,10600,10230,13450,7250,10350,10419.10,12.56,0,5240,10630,10490,10390,10250,10150,10440,10200,105,3100,500,7450,10,1,21000000,2211,3.57,0.27,12,0.10,2950.00,38706.00,14350,20240617,-26.62,9050,20241115,16.35,11790,-10.69,20250325,9800,7.45,20250203,14350,-26.62,20240617,9050,16.35,20241115,0.56,Y,043370,500,105 억,,2637402,N,N,4,N,00,N
+20250401,130432,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10540,190,2,1.84,196649160,18894,71.57,10350,10600,10230,13450,7250,10350,10408.02,12.56,0,3725,10630,10490,10390,10250,10150,10440,10200,105,3100,500,7450,10,1,21000000,2213,3.57,0.27,12,0.09,2950.00,38706.00,14350,20240617,-26.55,9050,20241115,16.46,11790,-10.60,20250325,9800,7.55,20250203,14350,-26.55,20240617,9050,16.46,20241115,0.56,Y,043370,500,105 억,,2637402,N,N,4,N,00,N
+20250401,120432,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10550,200,2,1.93,174050700,16748,63.44,10350,10560,10230,13450,7250,10350,10392.33,12.56,0,2729,10630,10490,10390,10250,10150,10440,10200,105,3100,500,7450,10,1,21000000,2216,3.58,0.27,12,0.08,2950.00,38706.00,14350,20240617,-26.48,9050,20241115,16.57,11790,-10.52,20250325,9800,7.65,20250203,14350,-26.48,20240617,9050,16.57,20241115,0.56,Y,043370,500,105 억,,2637402,N,N,4,N,00,N
+20250401,110429,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10370,20,2,0.19,79031490,7651,28.98,10350,10460,10230,13450,7250,10350,10329.56,12.56,0,-1691,10630,10490,10390,10250,10150,10440,10200,105,3100,500,7450,10,1,21000000,2178,3.52,0.27,12,0.04,2950.00,38706.00,14350,20240617,-27.74,9050,20241115,14.59,11790,-12.04,20250325,9800,5.82,20250203,14350,-27.74,20240617,9050,14.59,20241115,0.56,Y,043370,500,105 억,,2637402,N,N,4,N,00,N
+20250401,100425,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10370,20,2,0.19,22073760,2124,8.05,10350,10460,10350,13450,7250,10350,10392.54,12.56,0,-1289,10630,10490,10390,10250,10150,10440,10200,105,3100,500,7450,10,1,21000000,2178,3.52,0.27,12,0.01,2950.00,38706.00,14350,20240617,-27.74,9050,20241115,14.59,11790,-12.04,20250325,9800,5.82,20250203,14350,-27.74,20240617,9050,14.59,20241115,0.56,Y,043370,500,105 억,,2637402,N,N,4,N,00,N
+20250401,090427,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10430,80,2,0.77,1454610,140,0.53,10350,10450,10350,13450,7250,10350,10390.07,12.56,0,79,10630,10490,10390,10250,10150,10440,10200,105,3100,500,7450,10,1,21000000,2190,3.54,0.27,12,0.00,2950.00,38706.00,14350,20240617,-27.32,9050,20241115,15.25,11790,-11.54,20250325,9800,6.43,20250203,14350,-27.32,20240617,9050,15.25,20241115,0.56,Y,043370,500,105 억,,2637402,N,N,4,N,00,N
diff --git a/043590/price/prices-20250401.csv b/043590/price/prices-20250401.csv
new file mode 100644
index 000000000000..19ac43dd1ce2
--- /dev/null
+++ b/043590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,653,16,2,2.51,14073280,21134,49.38,691,691,641,828,446,637,665.91,0.38,0,-1751,687,661,649,623,611,656,618,136,191,500,380,1,1,27136762,177,-1.80,0.45,12,0.08,-362.00,1445.00,1454,20240411,-55.09,500,20241125,30.60,925,-29.41,20250122,589,10.87,20250304,1454,-55.09,20240411,500,30.60,20241125,0.00,Y,043590,500,135 억,,102631,N,N,0,N,00,N
+20250401,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,657,20,2,3.14,13327422,19992,46.71,691,691,641,828,446,637,666.64,0.38,0,-1753,687,661,649,623,611,656,618,136,191,500,380,1,1,27136762,178,-1.81,0.45,12,0.07,-362.00,1445.00,1454,20240411,-54.81,500,20241125,31.40,925,-28.97,20250122,589,11.54,20250304,1454,-54.81,20240411,500,31.40,20241125,0.00,Y,043590,500,135 억,,102631,N,N,0,N,00,N
+20250401,140432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,656,19,2,2.98,13118682,19675,45.97,691,691,641,828,446,637,666.77,0.38,0,-1864,687,661,649,623,611,656,618,136,191,500,380,1,1,27136762,178,-1.81,0.45,12,0.07,-362.00,1445.00,1454,20240411,-54.88,500,20241125,31.20,925,-29.08,20250122,589,11.38,20250304,1454,-54.88,20240411,500,31.20,20241125,0.00,Y,043590,500,135 억,,102631,N,N,0,N,00,N
+20250401,130432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,656,19,2,2.98,12970846,19450,45.44,691,691,641,828,446,637,666.88,0.38,0,-2059,687,661,649,623,611,656,618,136,191,500,380,1,1,27136762,178,-1.81,0.45,12,0.07,-362.00,1445.00,1454,20240411,-54.88,500,20241125,31.20,925,-29.08,20250122,589,11.38,20250304,1454,-54.88,20240411,500,31.20,20241125,0.00,Y,043590,500,135 억,,102631,N,N,0,N,00,N
+20250401,120433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,649,12,2,1.88,12352689,18506,43.24,691,691,641,828,446,637,667.50,0.38,0,-2090,687,661,649,623,611,656,618,136,191,500,380,1,1,27136762,176,-1.79,0.45,12,0.07,-362.00,1445.00,1454,20240411,-55.36,500,20241125,29.80,925,-29.84,20250122,589,10.19,20250304,1454,-55.36,20240411,500,29.80,20241125,0.00,Y,043590,500,135 억,,102631,N,N,0,N,00,N
+20250401,110430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,654,17,2,2.67,10808038,16131,37.69,691,691,641,828,446,637,670.02,0.38,0,-2169,687,661,649,623,611,656,618,136,191,500,380,1,1,27136762,177,-1.81,0.45,12,0.06,-362.00,1445.00,1454,20240411,-55.02,500,20241125,30.80,925,-29.30,20250122,589,11.04,20250304,1454,-55.02,20240411,500,30.80,20241125,0.00,Y,043590,500,135 억,,102631,N,N,0,N,00,N
+20250401,100425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,664,27,2,4.24,10261238,15294,35.73,691,691,641,828,446,637,670.93,0.38,0,-2087,687,661,649,623,611,656,618,136,191,500,380,1,1,27136762,180,-1.83,0.46,12,0.06,-362.00,1445.00,1454,20240411,-54.33,500,20241125,32.80,925,-28.22,20250122,589,12.73,20250304,1454,-54.33,20240411,500,32.80,20241125,0.00,Y,043590,500,135 억,,102631,N,N,0,N,00,N
+20250401,090427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,643,6,2,0.94,5859614,8582,20.05,691,691,641,828,446,637,682.78,0.38,0,-1525,687,661,649,623,611,656,618,136,191,500,380,1,1,27136762,174,-1.78,0.44,12,0.03,-362.00,1445.00,1454,20240411,-55.78,500,20241125,28.60,925,-30.49,20250122,589,9.17,20250304,1454,-55.78,20240411,500,28.60,20241125,0.00,Y,043590,500,135 억,,102631,N,N,0,N,00,N
diff --git a/043610/price/prices-20250401.csv b/043610/price/prices-20250401.csv
new file mode 100644
index 000000000000..b88225e27b22
--- /dev/null
+++ b/043610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160432,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1880,49,2,2.68,65771516,35459,30.21,1834,1888,1820,2380,1282,1831,1854.85,0.57,0,6300,1890,1860,1838,1808,1786,1849,1797,291,549,500,1280,1,1,58115438,1093,-5.43,0.66,12,0.06,-346.00,2843.00,3255,20240320,-42.24,1772,20241209,6.09,2340,-19.66,20250225,1816,3.52,20250331,3205,-41.34,20240419,1772,6.09,20241209,2.30,Y,043610,500,290 억,,333152,N,N,664,N,00,N
+20250401,150432,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1865,34,2,1.86,59011570,31858,27.14,1834,1888,1820,2380,1282,1831,1852.33,0.57,0,6567,1890,1860,1838,1808,1786,1849,1797,291,549,500,1280,1,1,58115438,1084,-5.39,0.66,12,0.05,-346.00,2843.00,3255,20240320,-42.70,1772,20241209,5.25,2340,-20.30,20250225,1816,2.70,20250331,3205,-41.81,20240419,1772,5.25,20241209,2.30,Y,043610,500,290 억,,333152,N,N,3179,N,00,N
+20250401,140432,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1871,40,2,2.18,53911859,29126,24.81,1834,1888,1820,2380,1282,1831,1850.99,0.57,0,7733,1890,1860,1838,1808,1786,1849,1797,291,549,500,1280,1,1,58115438,1087,-5.41,0.66,12,0.05,-346.00,2843.00,3255,20240320,-42.52,1772,20241209,5.59,2340,-20.04,20250225,1816,3.03,20250331,3205,-41.62,20240419,1772,5.59,20241209,2.30,Y,043610,500,290 억,,333152,N,N,3179,N,00,N
+20250401,130432,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1862,31,2,1.69,50672330,27393,23.33,1834,1888,1820,2380,1282,1831,1849.83,0.57,0,7573,1890,1860,1838,1808,1786,1849,1797,291,549,500,1280,1,1,58115438,1082,-5.38,0.65,12,0.05,-346.00,2843.00,3255,20240320,-42.80,1772,20241209,5.08,2340,-20.43,20250225,1816,2.53,20250331,3205,-41.90,20240419,1772,5.08,20241209,2.30,Y,043610,500,290 억,,333152,N,N,3179,N,00,N
+20250401,120433,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1864,33,2,1.80,48536030,26249,22.36,1834,1888,1820,2380,1282,1831,1849.06,0.57,0,7459,1890,1860,1838,1808,1786,1849,1797,291,549,500,1280,1,1,58115438,1083,-5.39,0.66,12,0.05,-346.00,2843.00,3255,20240320,-42.73,1772,20241209,5.19,2340,-20.34,20250225,1816,2.64,20250331,3205,-41.84,20240419,1772,5.19,20241209,2.30,Y,043610,500,290 억,,333152,N,N,3179,N,00,N
+20250401,110430,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1886,55,2,3.00,42391490,22964,19.56,1834,1888,1820,2380,1282,1831,1846.00,0.57,0,7950,1890,1860,1838,1808,1786,1849,1797,291,549,500,1280,1,1,58115438,1096,-5.45,0.66,12,0.04,-346.00,2843.00,3255,20240320,-42.06,1772,20241209,6.43,2340,-19.40,20250225,1816,3.85,20250331,3205,-41.15,20240419,1772,6.43,20241209,2.30,Y,043610,500,290 억,,333152,N,N,3179,N,00,N
+20250401,100426,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1837,6,2,0.33,20668711,11243,9.58,1834,1859,1820,2380,1282,1831,1838.36,0.57,0,-446,1890,1860,1838,1808,1786,1849,1797,291,549,500,1280,1,1,58115438,1068,-5.31,0.65,12,0.02,-346.00,2843.00,3255,20240320,-43.56,1772,20241209,3.67,2340,-21.50,20250225,1816,1.16,20250331,3205,-42.68,20240419,1772,3.67,20241209,2.30,Y,043610,500,290 억,,333152,N,N,3179,N,00,N
+20250401,090428,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1850,19,2,1.04,7232316,3930,3.35,1834,1850,1834,2380,1282,1831,1840.28,0.57,0,938,1890,1860,1838,1808,1786,1849,1797,291,549,500,1280,1,1,58115438,1075,-5.35,0.65,12,0.01,-346.00,2843.00,3255,20240320,-43.16,1772,20241209,4.40,2340,-20.94,20250225,1816,1.87,20250331,3205,-42.28,20240419,1772,4.40,20241209,2.30,Y,043610,500,290 억,,333152,N,N,3179,N,00,N
diff --git a/043650/price/prices-20250401.csv b/043650/price/prices-20250401.csv
new file mode 100644
index 000000000000..fc3bd4eccc64
--- /dev/null
+++ b/043650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160432,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4295,45,2,1.06,46294450,10836,58.68,4205,4325,4205,5520,2975,4250,4272.28,1.05,0,1513,4386,4317,4271,4202,4156,4295,4180,89,1270,500,2720,5,1,17858304,767,55.78,0.32,12,0.06,77.00,13481.00,8170,20240617,-47.43,4110,20241210,4.50,4970,-13.58,20250214,4205,2.14,20250401,8170,-47.43,20240617,4110,4.50,20241210,1.52,Y,043650,500,89 억,,187379,N,N,0,N,00,N
+20250401,150433,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4295,45,2,1.06,44287870,10369,56.15,4205,4325,4205,5520,2975,4250,4271.18,1.05,0,1647,4386,4317,4271,4202,4156,4295,4180,89,1270,500,2720,5,1,17858304,767,55.78,0.32,12,0.06,77.00,13481.00,8170,20240617,-47.43,4110,20241210,4.50,4970,-13.58,20250214,4205,2.14,20250401,8170,-47.43,20240617,4110,4.50,20241210,1.52,Y,043650,500,89 억,,187379,N,N,0,N,00,N
+20250401,140432,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4325,75,2,1.76,42145765,9872,53.46,4205,4325,4205,5520,2975,4250,4269.22,1.05,0,1604,4386,4317,4271,4202,4156,4295,4180,89,1270,500,2720,5,1,17858304,772,56.17,0.32,12,0.06,77.00,13481.00,8170,20240617,-47.06,4110,20241210,5.23,4970,-12.98,20250214,4205,2.85,20250401,8170,-47.06,20240617,4110,5.23,20241210,1.52,Y,043650,500,89 억,,187379,N,N,0,N,00,N
+20250401,130433,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4305,55,2,1.29,34656270,8132,44.04,4205,4305,4205,5520,2975,4250,4261.72,1.05,0,1688,4386,4317,4271,4202,4156,4295,4180,89,1270,500,2720,5,1,17858304,769,55.91,0.32,12,0.05,77.00,13481.00,8170,20240617,-47.31,4110,20241210,4.74,4970,-13.38,20250214,4205,2.38,20250401,8170,-47.31,20240617,4110,4.74,20241210,1.52,Y,043650,500,89 억,,187379,N,N,0,N,00,N
+20250401,120433,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4300,50,2,1.18,31940460,7500,40.62,4205,4300,4205,5520,2975,4250,4258.73,1.05,0,1712,4386,4317,4271,4202,4156,4295,4180,89,1270,500,2720,5,1,17858304,768,55.84,0.32,12,0.04,77.00,13481.00,8170,20240617,-47.37,4110,20241210,4.62,4970,-13.48,20250214,4205,2.26,20250401,8170,-47.37,20240617,4110,4.62,20241210,1.52,Y,043650,500,89 억,,187379,N,N,0,N,00,N
+20250401,110430,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4290,40,2,0.94,28940970,6800,36.82,4205,4295,4205,5520,2975,4250,4256.03,1.05,0,1209,4386,4317,4271,4202,4156,4295,4180,89,1270,500,2720,5,1,17858304,766,55.71,0.32,12,0.04,77.00,13481.00,8170,20240617,-47.49,4110,20241210,4.38,4970,-13.68,20250214,4205,2.02,20250401,8170,-47.49,20240617,4110,4.38,20241210,1.52,Y,043650,500,89 억,,187379,N,N,0,N,00,N
+20250401,100426,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4250,0,3,0.00,21907685,5156,27.92,4205,4295,4205,5520,2975,4250,4248.97,1.05,0,244,4386,4317,4271,4202,4156,4295,4180,89,1270,500,2720,5,1,17858304,759,55.19,0.32,12,0.03,77.00,13481.00,8170,20240617,-47.98,4110,20241210,3.41,4970,-14.49,20250214,4205,1.07,20250401,8170,-47.98,20240617,4110,3.41,20241210,1.52,Y,043650,500,89 억,,187379,N,N,0,N,00,N
+20250401,090428,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4255,5,2,0.12,7241785,1711,9.27,4205,4270,4205,5520,2975,4250,4232.48,1.05,0,-195,4386,4317,4271,4202,4156,4295,4180,89,1270,500,2720,5,1,17858304,760,55.26,0.32,12,0.01,77.00,13481.00,8170,20240617,-47.92,4110,20241210,3.53,4970,-14.39,20250214,4205,1.19,20250401,8170,-47.92,20240617,4110,3.53,20241210,1.52,Y,043650,500,89 억,,187379,N,N,0,N,00,N
diff --git a/043710/price/prices-20250401.csv b/043710/price/prices-20250401.csv
new file mode 100644
index 000000000000..98577cb3d6d9
--- /dev/null
+++ b/043710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,566,12,2,2.17,3662122,6449,60.94,560,590,559,720,388,554,567.86,0.38,0,-172,572,562,556,546,540,568,552,433,166,500,370,1,1,86562510,490,5.29,0.73,12,0.01,107.00,780.00,852,20240911,-33.57,488,20241210,15.98,744,-23.92,20250110,550,2.91,20250331,852,-33.57,20240911,488,15.98,20241210,0.00,Y,043710,500,432 억,,325080,N,N,0,N,00,N
+20250401,150433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,567,13,2,2.35,3605522,6349,60.00,560,590,559,720,388,554,567.89,0.38,0,-169,572,562,556,546,540,568,552,433,166,500,370,1,1,86562510,491,5.30,0.73,12,0.01,107.00,780.00,852,20240911,-33.45,488,20241210,16.19,744,-23.79,20250110,550,3.09,20250331,852,-33.45,20240911,488,16.19,20241210,0.00,Y,043710,500,432 억,,325080,N,N,0,N,00,N
+20250401,140432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,566,12,2,2.17,3027083,5332,50.39,560,590,560,720,388,554,567.72,0.38,0,-163,572,562,556,546,540,568,552,433,166,500,370,1,1,86562510,490,5.29,0.73,12,0.01,107.00,780.00,852,20240911,-33.57,488,20241210,15.98,744,-23.92,20250110,550,2.91,20250331,852,-33.57,20240911,488,15.98,20241210,0.00,Y,043710,500,432 억,,325080,N,N,0,N,00,N
+20250401,130433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,570,16,2,2.89,2986025,5259,49.70,560,590,560,720,388,554,567.79,0.38,0,-163,572,562,556,546,540,568,552,433,166,500,370,1,1,86562510,493,5.33,0.73,12,0.01,107.00,780.00,852,20240911,-33.10,488,20241210,16.80,744,-23.39,20250110,550,3.64,20250331,852,-33.10,20240911,488,16.80,20241210,0.00,Y,043710,500,432 억,,325080,N,N,0,N,00,N
+20250401,120433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,570,16,2,2.89,2986025,5259,49.70,560,590,560,720,388,554,567.79,0.38,0,-163,572,562,556,546,540,568,552,433,166,500,370,1,1,86562510,493,5.33,0.73,12,0.01,107.00,780.00,852,20240911,-33.10,488,20241210,16.80,744,-23.39,20250110,550,3.64,20250331,852,-33.10,20240911,488,16.80,20241210,0.00,Y,043710,500,432 억,,325080,N,N,0,N,00,N
+20250401,110430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,570,16,2,2.89,2480317,4364,41.24,560,590,560,720,388,554,568.36,0.38,0,-163,572,562,556,546,540,568,552,433,166,500,370,1,1,86562510,493,5.33,0.73,12,0.01,107.00,780.00,852,20240911,-33.10,488,20241210,16.80,744,-23.39,20250110,550,3.64,20250331,852,-33.10,20240911,488,16.80,20241210,0.00,Y,043710,500,432 억,,325080,N,N,0,N,00,N
+20250401,100426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,570,16,2,2.89,1604758,2817,26.62,560,590,560,720,388,554,569.67,0.38,0,-71,572,562,556,546,540,568,552,433,166,500,370,1,1,86562510,493,5.33,0.73,12,0.00,107.00,780.00,852,20240911,-33.10,488,20241210,16.80,744,-23.39,20250110,550,3.64,20250331,852,-33.10,20240911,488,16.80,20241210,0.00,Y,043710,500,432 억,,325080,N,N,0,N,00,N
+20250401,090428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,554,0,3,0.00,0,0,0.00,0,0,0,720,388,554,0.00,0.38,0,0,572,562,556,546,540,568,552,433,166,500,370,1,1,86562510,480,5.18,0.71,12,0.00,107.00,780.00,852,20240911,-34.98,488,20241210,13.52,744,-25.54,20250110,550,0.73,20250331,852,-34.98,20240911,488,13.52,20241210,0.00,Y,043710,500,432 억,,325080,N,N,0,N,00,N
diff --git a/043910/price/prices-20250401.csv b/043910/price/prices-20250401.csv
new file mode 100644
index 000000000000..1acf347cfc65
--- /dev/null
+++ b/043910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160433,59,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,790,-62,5,-7.28,4906129494,6207921,6.31,836,836,773,1107,597,852,790.28,1.51,0,-161345,1022,936,883,797,744,980,841,567,255,500,590,1,1,113391457,896,15.80,0.95,12,5.47,50.00,831.00,1016,20240524,-22.24,509,20241209,55.21,998,-20.84,20250328,540,46.30,20250321,1118,-29.34,20240524,509,55.21,20241209,1.78,Y,043910,500,566 억,,1711400,N,N,16723,N,00,Y
+20250401,150433,59,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,796,-56,5,-6.57,4660621194,5897151,5.99,836,836,773,1107,597,852,790.29,1.51,0,-160654,1022,936,883,797,744,980,841,567,255,500,590,1,1,113391457,903,15.92,0.96,12,5.20,50.00,831.00,1016,20240524,-21.65,509,20241209,56.39,998,-20.24,20250328,540,47.41,20250321,1118,-28.80,20240524,509,56.39,20241209,1.78,Y,043910,500,566 억,,1711400,N,N,32501,N,00,Y
+20250401,140433,59,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,805,-47,5,-5.52,4358390922,5520229,5.61,836,836,773,1107,597,852,789.50,1.51,0,-158579,1022,936,883,797,744,980,841,567,255,500,590,1,1,113391457,913,16.10,0.97,12,4.87,50.00,831.00,1016,20240524,-20.77,509,20241209,58.15,998,-19.34,20250328,540,49.07,20250321,1118,-28.00,20240524,509,58.15,20241209,1.78,Y,043910,500,566 억,,1711400,N,N,32501,N,00,Y
+20250401,130433,59,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,785,-67,5,-7.86,3934093233,4988903,5.07,836,836,773,1107,597,852,788.54,1.51,0,-152636,1022,936,883,797,744,980,841,567,255,500,590,1,1,113391457,890,15.70,0.94,12,4.40,50.00,831.00,1016,20240524,-22.74,509,20241209,54.22,998,-21.34,20250328,540,45.37,20250321,1118,-29.79,20240524,509,54.22,20241209,1.78,Y,043910,500,566 억,,1711400,N,N,32501,N,00,Y
+20250401,120434,59,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,779,-73,5,-8.57,3247871134,4115215,4.18,836,836,773,1107,597,852,789.20,1.51,0,-150701,1022,936,883,797,744,980,841,567,255,500,590,1,1,113391457,883,15.58,0.94,12,3.63,50.00,831.00,1016,20240524,-23.33,509,20241209,53.05,998,-21.94,20250328,540,44.26,20250321,1118,-30.32,20240524,509,53.05,20241209,1.78,Y,043910,500,566 억,,1711400,N,N,32501,N,00,Y
+20250401,110431,59,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,776,-76,5,-8.92,2259776291,2843526,2.89,836,836,776,1107,597,852,794.66,1.51,0,-143931,1022,936,883,797,744,980,841,567,255,500,590,1,1,113391457,880,15.52,0.93,12,2.51,50.00,831.00,1016,20240524,-23.62,509,20241209,52.46,998,-22.24,20250328,540,43.70,20250321,1118,-30.59,20240524,509,52.46,20241209,1.78,Y,043910,500,566 억,,1711400,N,N,32501,N,00,Y
+20250401,100426,59,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,790,-62,5,-7.28,1526418097,1904287,1.94,836,836,790,1107,597,852,801.50,1.51,0,-88783,1022,936,883,797,744,980,841,567,255,500,590,1,1,113391457,896,15.80,0.95,12,1.68,50.00,831.00,1016,20240524,-22.24,509,20241209,55.21,998,-20.84,20250328,540,46.30,20250321,1118,-29.34,20240524,509,55.21,20241209,1.78,Y,043910,500,566 억,,1711400,N,N,32501,N,00,Y
+20250401,090428,59,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,836,-16,5,-1.88,194204300,232255,0.24,836,836,836,1107,597,852,836.00,1.51,0,0,1022,936,883,797,744,980,841,567,255,500,590,1,1,113391457,948,16.72,1.01,12,0.20,50.00,831.00,1016,20240524,-17.72,509,20241209,64.24,998,-16.23,20250328,540,54.81,20250321,1118,-25.22,20240524,509,64.24,20241209,1.78,Y,043910,500,566 억,,1711400,N,N,32501,N,00,Y
diff --git a/044060/price/prices-20250401.csv b/044060/price/prices-20250401.csv
new file mode 100644
index 000000000000..45d83d468da2
--- /dev/null
+++ b/044060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160433,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240320,0.00,732,20240320,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240401,732,0.00,20240401,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250401,150433,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240320,0.00,732,20240320,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240401,732,0.00,20240401,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250401,140433,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240320,0.00,732,20240320,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240401,732,0.00,20240401,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250401,130433,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240320,0.00,732,20240320,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240401,732,0.00,20240401,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250401,120434,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240320,0.00,732,20240320,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240401,732,0.00,20240401,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250401,110431,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240320,0.00,732,20240320,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240401,732,0.00,20240401,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250401,100427,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240320,0.00,732,20240320,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240401,732,0.00,20240401,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250401,090429,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240320,0.00,732,20240320,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240401,732,0.00,20240401,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20250401.csv b/044180/price/prices-20250401.csv
new file mode 100644
index 000000000000..5e510c8f85d2
--- /dev/null
+++ b/044180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160433,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,1283,220,2,20.70,32477867573,27346518,160.81,1095,1355,991,1381,745,1063,1188.42,2.19,0,-456379,1236,1149,976,889,716,1193,933,134,318,500,0,1,1,26717799,343,7.59,0.87,12,102.35,169.00,1477.00,1355,20250401,-5.31,382,20241205,235.86,1355,-5.31,20250401,419,206.21,20250211,1355,-5.31,20250401,382,235.86,20241205,0.00,Y,044180,500,133 억,,585265,N,N,3847,N,02,N
+20250401,150434,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,1265,202,2,19.00,31179156186,26314366,154.74,1095,1355,991,1381,745,1063,1185.78,2.19,0,-456379,1236,1149,976,889,716,1193,933,134,318,500,0,1,1,26717799,338,7.49,0.86,12,98.49,169.00,1477.00,1355,20250401,-6.64,382,20241205,231.15,1355,-6.64,20250401,419,201.91,20250211,1355,-6.64,20250401,382,231.15,20241205,0.00,Y,044180,500,133 억,,585265,N,N,0,N,02,N
+20250401,140433,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,1259,196,2,18.44,28043057646,23788441,139.89,1095,1355,991,1381,745,1063,1179.81,2.19,0,-456379,1236,1149,976,889,716,1193,933,134,318,500,0,1,1,26717799,336,7.45,0.85,12,89.04,169.00,1477.00,1355,20250401,-7.08,382,20241205,229.58,1355,-7.08,20250401,419,200.48,20250211,1355,-7.08,20250401,382,229.58,20241205,0.00,Y,044180,500,133 억,,585265,N,N,0,N,02,N
+20250401,130434,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,1289,226,2,21.26,26552406301,22624539,133.05,1095,1355,991,1381,745,1063,1174.57,2.19,0,-456379,1236,1149,976,889,716,1193,933,134,318,500,0,1,1,26717799,344,7.63,0.87,12,84.68,169.00,1477.00,1355,20250401,-4.87,382,20241205,237.43,1355,-4.87,20250401,419,207.64,20250211,1355,-4.87,20250401,382,237.43,20241205,0.00,Y,044180,500,133 억,,585265,N,N,0,N,02,N
+20250401,120434,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,1239,176,2,16.56,22862927306,19706326,115.88,1095,1355,991,1381,745,1063,1161.15,2.19,0,-400199,1236,1149,976,889,716,1193,933,134,318,500,0,1,1,26717799,331,7.33,0.84,12,73.76,169.00,1477.00,1355,20250401,-8.56,382,20241205,224.35,1355,-8.56,20250401,419,195.70,20250211,1355,-8.56,20250401,382,224.35,20241205,0.00,Y,044180,500,133 억,,585265,N,N,0,N,02,N
+20250401,110431,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,1309,246,2,23.14,16703006021,14735481,86.65,1095,1334,991,1381,745,1063,1134.47,2.19,0,-357342,1236,1149,976,889,716,1193,933,134,318,500,0,1,1,26717799,350,7.75,0.89,12,55.15,169.00,1477.00,1334,20250401,-1.87,382,20241205,242.67,1334,-1.87,20250401,419,212.41,20250211,1334,-1.87,20250401,382,242.67,20241205,0.00,Y,044180,500,133 억,,585265,N,N,0,N,02,N
+20250401,100427,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,1013,-50,5,-4.70,9100693194,8448039,49.68,1095,1170,991,1381,745,1063,1077.59,2.19,0,-259514,1236,1149,976,889,716,1193,933,134,318,500,0,1,1,26717799,271,5.99,0.69,12,31.62,169.00,1477.00,1170,20250401,-13.42,382,20241205,165.18,1170,-13.42,20250401,419,141.77,20250211,1170,-13.42,20250401,382,165.18,20241205,0.00,Y,044180,500,133 억,,585265,N,N,0,N,02,N
+20250401,090429,53,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,1078,15,2,1.41,2142866998,1991647,11.71,1095,1116,1021,1381,745,1063,1077.33,2.19,0,-170042,1236,1149,976,889,716,1193,933,134,318,500,0,1,1,26717799,288,6.38,0.73,12,7.45,169.00,1477.00,1116,20250401,-3.41,382,20241205,182.20,1116,-3.41,20250401,419,157.28,20250211,1116,-3.41,20250401,382,182.20,20241205,0.00,Y,044180,500,133 억,,585265,N,N,0,N,02,N
diff --git a/044340/price/prices-20250401.csv b/044340/price/prices-20250401.csv
new file mode 100644
index 000000000000..3974162dd7af
--- /dev/null
+++ b/044340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,20,2,0.34,918549225,156001,33.54,5880,6020,5760,7680,4140,5910,5888.10,0.92,0,17880,6790,6350,6130,5690,5470,6240,5580,89,1770,500,3780,10,1,17873425,1060,-2.39,0.52,12,0.87,-2485.00,11394.00,9800,20240329,-39.49,4450,20241209,33.26,8840,-32.92,20250114,4600,28.91,20250102,9730,-39.05,20240628,4450,33.26,20241209,1.33,Y,044340,500,89 억,,163637,N,N,2577,N,00,N
+20250401,150434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,-50,5,-0.85,872459030,148197,31.86,5880,6020,5760,7680,4140,5910,5887.16,0.92,0,18221,6790,6350,6130,5690,5470,6240,5580,89,1770,500,3780,10,1,17873425,1047,-2.36,0.51,12,0.83,-2485.00,11394.00,9800,20240329,-40.20,4450,20241209,31.69,8840,-33.71,20250114,4600,27.39,20250102,9730,-39.77,20240628,4450,31.69,20241209,1.33,Y,044340,500,89 억,,163637,N,N,96,N,00,N
+20250401,140433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,0,3,0.00,781600265,132836,28.56,5880,6020,5760,7680,4140,5910,5883.95,0.92,0,23646,6790,6350,6130,5690,5470,6240,5580,89,1770,500,3780,10,1,17873425,1056,-2.38,0.52,12,0.74,-2485.00,11394.00,9800,20240329,-39.69,4450,20241209,32.81,8840,-33.14,20250114,4600,28.48,20250102,9730,-39.26,20240628,4450,32.81,20241209,1.33,Y,044340,500,89 억,,163637,N,N,96,N,00,N
+20250401,130434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,-20,5,-0.34,751188385,127691,27.45,5880,6020,5760,7680,4140,5910,5882.86,0.92,0,24763,6790,6350,6130,5690,5470,6240,5580,89,1770,500,3780,10,1,17873425,1053,-2.37,0.52,12,0.71,-2485.00,11394.00,9800,20240329,-39.90,4450,20241209,32.36,8840,-33.37,20250114,4600,28.04,20250102,9730,-39.47,20240628,4450,32.36,20241209,1.33,Y,044340,500,89 억,,163637,N,N,96,N,00,N
+20250401,120434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,-40,5,-0.68,715228025,121609,26.14,5880,6020,5760,7680,4140,5910,5881.37,0.92,0,27681,6790,6350,6130,5690,5470,6240,5580,89,1770,500,3780,10,1,17873425,1049,-2.36,0.52,12,0.68,-2485.00,11394.00,9800,20240329,-40.10,4450,20241209,31.91,8840,-33.60,20250114,4600,27.61,20250102,9730,-39.67,20240628,4450,31.91,20241209,1.33,Y,044340,500,89 억,,163637,N,N,96,N,00,N
+20250401,110431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,50,2,0.85,582006310,99070,21.30,5880,6020,5760,7680,4140,5910,5874.70,0.92,0,22450,6790,6350,6130,5690,5470,6240,5580,89,1770,500,3780,10,1,17873425,1065,-2.40,0.52,12,0.55,-2485.00,11394.00,9800,20240329,-39.18,4450,20241209,33.93,8840,-32.58,20250114,4600,29.57,20250102,9730,-38.75,20240628,4450,33.93,20241209,1.33,Y,044340,500,89 억,,163637,N,N,96,N,00,N
+20250401,100427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,-70,5,-1.18,325874830,55021,11.83,5880,6020,5820,7680,4140,5910,5922.74,0.92,0,9982,6790,6350,6130,5690,5470,6240,5580,89,1770,500,3780,10,1,17873425,1044,-2.35,0.51,12,0.31,-2485.00,11394.00,9800,20240329,-40.41,4450,20241209,31.24,8840,-33.94,20250114,4600,26.96,20250102,9730,-39.98,20240628,4450,31.24,20241209,1.33,Y,044340,500,89 억,,163637,N,N,96,N,00,N
+20250401,090429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,20,2,0.34,52089350,8808,1.89,5880,5970,5880,7680,4140,5910,5913.87,0.92,0,1154,6790,6350,6130,5690,5470,6240,5580,89,1770,500,3780,10,1,17873425,1060,-2.39,0.52,12,0.05,-2485.00,11394.00,9800,20240329,-39.49,4450,20241209,33.26,8840,-32.92,20250114,4600,28.91,20250102,9730,-39.05,20240628,4450,33.26,20241209,1.33,Y,044340,500,89 억,,163637,N,N,96,N,00,N
diff --git a/044380/price/prices-20250401.csv b/044380/price/prices-20250401.csv
new file mode 100644
index 000000000000..95d96fb256b3
--- /dev/null
+++ b/044380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160434,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,320,0,3,0.00,27584986,86683,140.06,318,327,315,416,224,320,318.23,1.24,0,15525,323,321,318,316,313,322,317,133,96,200,220,1,1,66403852,212,-7.44,0.53,12,0.13,-43.00,601.00,540,20250110,-40.74,271,20241209,18.08,540,-40.74,20250110,302,5.96,20250102,540,-40.74,20250110,271,18.08,20241209,0.00,Y,044380,200,132 억,,824959,N,N,0,N,00,N
+20250401,150434,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,322,2,2,0.62,24514828,77118,124.60,318,327,315,416,224,320,317.89,1.24,0,12575,323,321,318,316,313,322,317,133,96,200,220,1,1,66403852,214,-7.49,0.54,12,0.12,-43.00,601.00,540,20250110,-40.37,271,20241209,18.82,540,-40.37,20250110,302,6.62,20250102,540,-40.37,20250110,271,18.82,20241209,0.00,Y,044380,200,132 억,,824959,N,N,0,N,00,N
+20250401,140434,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,321,1,2,0.31,20730315,65281,105.48,318,327,315,416,224,320,317.56,1.24,0,11373,323,321,318,316,313,322,317,133,96,200,220,1,1,66403852,213,-7.47,0.53,12,0.10,-43.00,601.00,540,20250110,-40.56,271,20241209,18.45,540,-40.56,20250110,302,6.29,20250102,540,-40.56,20250110,271,18.45,20241209,0.00,Y,044380,200,132 억,,824959,N,N,0,N,00,N
+20250401,130434,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,321,1,2,0.31,19518835,61507,99.38,318,327,315,416,224,320,317.34,1.24,0,11276,323,321,318,316,313,322,317,133,96,200,220,1,1,66403852,213,-7.47,0.53,12,0.09,-43.00,601.00,540,20250110,-40.56,271,20241209,18.45,540,-40.56,20250110,302,6.29,20250102,540,-40.56,20250110,271,18.45,20241209,0.00,Y,044380,200,132 억,,824959,N,N,0,N,00,N
+20250401,120435,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,322,2,2,0.62,19170763,60426,97.63,318,327,315,416,224,320,317.26,1.24,0,12197,323,321,318,316,313,322,317,133,96,200,220,1,1,66403852,214,-7.49,0.54,12,0.09,-43.00,601.00,540,20250110,-40.37,271,20241209,18.82,540,-40.37,20250110,302,6.62,20250102,540,-40.37,20250110,271,18.82,20241209,0.00,Y,044380,200,132 억,,824959,N,N,0,N,00,N
+20250401,110432,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,317,-3,5,-0.94,15405900,48681,78.66,318,320,315,416,224,320,316.47,1.24,0,5341,323,321,318,316,313,322,317,133,96,200,220,1,1,66403852,211,-7.37,0.53,12,0.07,-43.00,601.00,540,20250110,-41.30,271,20241209,16.97,540,-41.30,20250110,302,4.97,20250102,540,-41.30,20250110,271,16.97,20241209,0.00,Y,044380,200,132 억,,824959,N,N,0,N,00,N
+20250401,100427,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,319,-1,5,-0.31,10495991,33113,53.50,318,320,315,416,224,320,316.97,1.24,0,4457,323,321,318,316,313,322,317,133,96,200,220,1,1,66403852,212,-7.42,0.53,12,0.05,-43.00,601.00,540,20250110,-40.93,271,20241209,17.71,540,-40.93,20250110,302,5.63,20250102,540,-40.93,20250110,271,17.71,20241209,0.00,Y,044380,200,132 억,,824959,N,N,0,N,00,N
+20250401,090429,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,316,-4,5,-1.25,383018,1210,1.96,318,318,316,416,224,320,316.54,1.24,0,-1056,323,321,318,316,313,322,317,133,96,200,220,1,1,66403852,210,-7.35,0.53,12,0.00,-43.00,601.00,540,20250110,-41.48,271,20241209,16.61,540,-41.48,20250110,302,4.64,20250102,540,-41.48,20250110,271,16.61,20241209,0.00,Y,044380,200,132 억,,824959,N,N,0,N,00,N
diff --git a/044450/price/prices-20250401.csv b/044450/price/prices-20250401.csv
new file mode 100644
index 000000000000..815b97e5b650
--- /dev/null
+++ b/044450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160434,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8710,140,2,1.63,247765350,28609,96.91,8600,8710,8570,11140,6000,8570,8660.40,7.27,0,9856,8743,8656,8573,8486,8403,8615,8445,116,2570,500,6510,10,1,23085880,2011,3.50,0.38,12,0.12,2487.00,23093.00,9770,20240927,-10.85,7730,20240416,12.68,9380,-7.14,20250306,8240,5.70,20250123,9770,-10.85,20240927,7730,12.68,20240416,0.74,Y,044450,500,115 억,,1677572,N,N,1067,N,00,N
+20250401,150434,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8700,130,2,1.52,237758400,27459,93.02,8600,8700,8570,11140,6000,8570,8658.67,7.27,0,10396,8743,8656,8573,8486,8403,8615,8445,116,2570,500,6510,10,1,23085880,2008,3.50,0.38,12,0.12,2487.00,23093.00,9770,20240927,-10.95,7730,20240416,12.55,9380,-7.25,20250306,8240,5.58,20250123,9770,-10.95,20240927,7730,12.55,20240416,0.74,Y,044450,500,115 억,,1677572,N,N,1067,N,00,N
+20250401,140434,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8680,110,2,1.28,214756560,24810,84.04,8600,8700,8570,11140,6000,8570,8656.05,7.27,0,10028,8743,8656,8573,8486,8403,8615,8445,116,2570,500,6510,10,1,23085880,2004,3.49,0.38,12,0.11,2487.00,23093.00,9770,20240927,-11.16,7730,20240416,12.29,9380,-7.46,20250306,8240,5.34,20250123,9770,-11.16,20240927,7730,12.29,20240416,0.74,Y,044450,500,115 억,,1677572,N,N,1067,N,00,N
+20250401,130434,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8680,110,2,1.28,176253080,20375,69.02,8600,8700,8570,11140,6000,8570,8650.46,7.27,0,8235,8743,8656,8573,8486,8403,8615,8445,116,2570,500,6510,10,1,23085880,2004,3.49,0.38,12,0.09,2487.00,23093.00,9770,20240927,-11.16,7730,20240416,12.29,9380,-7.46,20250306,8240,5.34,20250123,9770,-11.16,20240927,7730,12.29,20240416,0.74,Y,044450,500,115 억,,1677572,N,N,1067,N,00,N
+20250401,120435,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8680,110,2,1.28,139591680,16152,54.71,8600,8700,8570,11140,6000,8570,8642.38,7.27,0,5020,8743,8656,8573,8486,8403,8615,8445,116,2570,500,6510,10,1,23085880,2004,3.49,0.38,12,0.07,2487.00,23093.00,9770,20240927,-11.16,7730,20240416,12.29,9380,-7.46,20250306,8240,5.34,20250123,9770,-11.16,20240927,7730,12.29,20240416,0.74,Y,044450,500,115 억,,1677572,N,N,1067,N,00,N
+20250401,110432,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8620,50,2,0.58,100956980,11692,39.61,8600,8690,8570,11140,6000,8570,8634.71,7.27,0,3456,8743,8656,8573,8486,8403,8615,8445,116,2570,500,6510,10,1,23085880,1990,3.47,0.37,12,0.05,2487.00,23093.00,9770,20240927,-11.77,7730,20240416,11.51,9380,-8.10,20250306,8240,4.61,20250123,9770,-11.77,20240927,7730,11.51,20240416,0.74,Y,044450,500,115 억,,1677572,N,N,1067,N,00,N
+20250401,100427,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8640,70,2,0.82,47735695,5534,18.75,8600,8680,8570,11140,6000,8570,8625.89,7.27,0,395,8743,8656,8573,8486,8403,8615,8445,116,2570,500,6510,10,1,23085880,1995,3.47,0.37,12,0.02,2487.00,23093.00,9770,20240927,-11.57,7730,20240416,11.77,9380,-7.89,20250306,8240,4.85,20250123,9770,-11.57,20240927,7730,11.77,20240416,0.74,Y,044450,500,115 억,,1677572,N,N,1067,N,00,N
+20250401,090430,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8600,30,2,0.35,4635300,539,1.83,8600,8600,8570,11140,6000,8570,8599.81,7.27,0,15,8743,8656,8573,8486,8403,8615,8445,116,2570,500,6510,10,1,23085880,1985,3.46,0.37,12,0.00,2487.00,23093.00,9770,20240927,-11.98,7730,20240416,11.25,9380,-8.32,20250306,8240,4.37,20250123,9770,-11.98,20240927,7730,11.25,20240416,0.74,Y,044450,500,115 억,,1677572,N,N,1067,N,00,N
diff --git a/044480/price/prices-20250401.csv b/044480/price/prices-20250401.csv
new file mode 100644
index 000000000000..ce953801da37
--- /dev/null
+++ b/044480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,437,4,2,0.92,48484755,110914,198.32,433,445,432,562,304,433,437.14,1.33,0,36751,444,438,435,429,426,437,428,203,129,500,250,1,1,40663728,178,-9.10,0.80,12,0.27,-48.00,543.00,1730,20240520,-74.74,430,20250311,1.63,634,-31.07,20250226,430,1.63,20250311,1730,-74.74,20240520,430,1.63,20250311,0.00,Y,044480,500,203 억,,541512,N,N,0,N,00,N
+20250401,150435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,441,8,2,1.85,47475208,108604,194.19,433,445,432,562,304,433,437.14,1.33,0,36591,444,438,435,429,426,437,428,203,129,500,250,1,1,40663728,179,-9.19,0.81,12,0.27,-48.00,543.00,1730,20240520,-74.51,430,20250311,2.56,634,-30.44,20250226,430,2.56,20250311,1730,-74.51,20240520,430,2.56,20250311,0.00,Y,044480,500,203 억,,541512,N,N,0,N,00,N
+20250401,140434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,441,8,2,1.85,43454931,99442,177.80,433,445,432,562,304,433,436.99,1.33,0,36700,444,438,435,429,426,437,428,203,129,500,250,1,1,40663728,179,-9.19,0.81,12,0.24,-48.00,543.00,1730,20240520,-74.51,430,20250311,2.56,634,-30.44,20250226,430,2.56,20250311,1730,-74.51,20240520,430,2.56,20250311,0.00,Y,044480,500,203 억,,541512,N,N,0,N,00,N
+20250401,130435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,439,6,2,1.39,28756820,66144,118.27,433,445,432,562,304,433,434.76,1.33,0,28267,444,438,435,429,426,437,428,203,129,500,250,1,1,40663728,179,-9.15,0.81,12,0.16,-48.00,543.00,1730,20240520,-74.62,430,20250311,2.09,634,-30.76,20250226,430,2.09,20250311,1730,-74.62,20240520,430,2.09,20250311,0.00,Y,044480,500,203 억,,541512,N,N,0,N,00,N
+20250401,120435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,442,9,2,2.08,24473814,56337,100.73,433,445,432,562,304,433,434.42,1.33,0,26950,444,438,435,429,426,437,428,203,129,500,250,1,1,40663728,180,-9.21,0.81,12,0.14,-48.00,543.00,1730,20240520,-74.45,430,20250311,2.79,634,-30.28,20250226,430,2.79,20250311,1730,-74.45,20240520,430,2.79,20250311,0.00,Y,044480,500,203 억,,541512,N,N,0,N,00,N
+20250401,110432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,436,3,2,0.69,23908376,55036,98.41,433,445,432,562,304,433,434.41,1.33,0,27069,444,438,435,429,426,437,428,203,129,500,250,1,1,40663728,177,-9.08,0.80,12,0.14,-48.00,543.00,1730,20240520,-74.80,430,20250311,1.40,634,-31.23,20250226,430,1.40,20250311,1730,-74.80,20240520,430,1.40,20250311,0.00,Y,044480,500,203 억,,541512,N,N,0,N,00,N
+20250401,100428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,434,1,2,0.23,21510544,49523,88.55,433,445,433,562,304,433,434.35,1.33,0,28990,444,438,435,429,426,437,428,203,129,500,250,1,1,40663728,176,-9.04,0.80,12,0.12,-48.00,543.00,1730,20240520,-74.91,430,20250311,0.93,634,-31.55,20250226,430,0.93,20250311,1730,-74.91,20240520,430,0.93,20250311,0.00,Y,044480,500,203 억,,541512,N,N,0,N,00,N
+20250401,090430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,434,1,2,0.23,14344003,33127,59.23,433,434,433,562,304,433,433.00,1.33,0,29038,444,438,435,429,426,437,428,203,129,500,250,1,1,40663728,176,-9.04,0.80,12,0.08,-48.00,543.00,1730,20240520,-74.91,430,20250311,0.93,634,-31.55,20250226,430,0.93,20250311,1730,-74.91,20240520,430,0.93,20250311,0.00,Y,044480,500,203 억,,541512,N,N,0,N,00,N
diff --git a/044490/price/prices-20250401.csv b/044490/price/prices-20250401.csv
new file mode 100644
index 000000000000..298571f0dab6
--- /dev/null
+++ b/044490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15580,1260,2,8.80,2221565760,145366,160.24,14500,15750,14210,18610,10030,14320,15281.95,5.09,0,10536,14853,14586,14073,13806,13293,14720,13940,100,4290,500,9730,10,1,20007381,3117,12.63,0.52,12,0.73,1234.00,30212.00,23850,20240429,-34.68,9190,20241209,69.53,16870,-7.65,20250318,11220,38.86,20250113,23850,-34.68,20240429,9190,69.53,20241209,0.98,Y,044490,500,100 억,,1018303,N,N,61,N,00,N
+20250401,150435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15630,1310,2,9.15,2065526480,135367,149.22,14500,15750,14210,18610,10030,14320,15258.72,5.09,0,13458,14853,14586,14073,13806,13293,14720,13940,100,4290,500,9730,10,1,20007381,3127,12.67,0.52,12,0.68,1234.00,30212.00,23850,20240429,-34.47,9190,20241209,70.08,16870,-7.35,20250318,11220,39.30,20250113,23850,-34.47,20240429,9190,70.08,20241209,0.98,Y,044490,500,100 억,,1018303,N,N,8,N,00,N
+20250401,140434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15610,1290,2,9.01,1615088200,106535,117.44,14500,15610,14210,18610,10030,14320,15160.17,5.09,0,18240,14853,14586,14073,13806,13293,14720,13940,100,4290,500,9730,10,1,20007381,3123,12.65,0.52,12,0.53,1234.00,30212.00,23850,20240429,-34.55,9190,20241209,69.86,16870,-7.47,20250318,11220,39.13,20250113,23850,-34.55,20240429,9190,69.86,20241209,0.98,Y,044490,500,100 억,,1018303,N,N,8,N,00,N
+20250401,130435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15330,1010,2,7.05,1162509410,77284,85.19,14500,15500,14210,18610,10030,14320,15042.05,5.09,0,4782,14853,14586,14073,13806,13293,14720,13940,100,4290,500,9730,10,1,20007381,3067,12.42,0.51,12,0.39,1234.00,30212.00,23850,20240429,-35.72,9190,20241209,66.81,16870,-9.13,20250318,11220,36.63,20250113,23850,-35.72,20240429,9190,66.81,20241209,0.98,Y,044490,500,100 억,,1018303,N,N,8,N,00,N
+20250401,120435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15320,1000,2,6.98,1028105915,68519,75.53,14500,15500,14210,18610,10030,14320,15004.68,5.09,0,3536,14853,14586,14073,13806,13293,14720,13940,100,4290,500,9730,10,1,20007381,3065,12.41,0.51,12,0.34,1234.00,30212.00,23850,20240429,-35.77,9190,20241209,66.70,16870,-9.19,20250318,11220,36.54,20250113,23850,-35.77,20240429,9190,66.70,20241209,0.98,Y,044490,500,100 억,,1018303,N,N,8,N,00,N
+20250401,110432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14750,430,2,3.00,345955145,23807,26.24,14500,14790,14210,18610,10030,14320,14531.66,5.09,0,-1466,14853,14586,14073,13806,13293,14720,13940,100,4290,500,9730,10,1,20007381,2951,11.95,0.49,12,0.12,1234.00,30212.00,23850,20240429,-38.16,9190,20241209,60.50,16870,-12.57,20250318,11220,31.46,20250113,23850,-38.16,20240429,9190,60.50,20241209,0.98,Y,044490,500,100 억,,1018303,N,N,8,N,00,N
+20250401,100428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14410,90,2,0.63,177639130,12281,13.54,14500,14710,14210,18610,10030,14320,14464.55,5.09,0,-2712,14853,14586,14073,13806,13293,14720,13940,100,4290,500,9730,10,1,20007381,2883,11.68,0.48,12,0.06,1234.00,30212.00,23850,20240429,-39.58,9190,20241209,56.80,16870,-14.58,20250318,11220,28.43,20250113,23850,-39.58,20240429,9190,56.80,20241209,0.98,Y,044490,500,100 억,,1018303,N,N,8,N,00,N
+20250401,090430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14710,390,2,2.72,27404780,1877,2.07,14500,14710,14500,18610,10030,14320,14600.31,5.09,0,-112,14853,14586,14073,13806,13293,14720,13940,100,4290,500,9730,10,1,20007381,2943,11.92,0.49,12,0.01,1234.00,30212.00,23850,20240429,-38.32,9190,20241209,60.07,16870,-12.80,20250318,11220,31.11,20250113,23850,-38.32,20240429,9190,60.07,20241209,0.98,Y,044490,500,100 억,,1018303,N,N,8,N,00,N
diff --git a/044780/price/prices-20250401.csv b/044780/price/prices-20250401.csv
new file mode 100644
index 000000000000..7c732d8caaca
--- /dev/null
+++ b/044780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1060,11,2,1.05,12713578,11855,65.09,1049,1100,1048,1363,735,1049,1072.42,2.97,0,179,1069,1058,1049,1038,1029,1054,1034,93,314,500,710,1,1,18505787,196,-8.69,0.33,12,0.06,-122.00,3172.00,1660,20240322,-36.14,992,20241209,6.85,1575,-32.70,20250121,1040,1.92,20250331,1625,-34.77,20240401,992,6.85,20241209,0.02,Y,044780,500,92 억,,548773,N,N,0,N,00,N
+20250401,150435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1068,19,2,1.81,11978990,11162,61.28,1049,1100,1048,1363,735,1049,1073.19,2.97,0,-95,1069,1058,1049,1038,1029,1054,1034,93,314,500,710,1,1,18505787,198,-8.75,0.34,12,0.06,-122.00,3172.00,1660,20240322,-35.66,992,20241209,7.66,1575,-32.19,20250121,1040,2.69,20250331,1625,-34.28,20240401,992,7.66,20241209,0.02,Y,044780,500,92 억,,548773,N,N,0,N,00,N
+20250401,140435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1068,19,2,1.81,11954426,11139,61.16,1049,1100,1048,1363,735,1049,1073.20,2.97,0,-74,1069,1058,1049,1038,1029,1054,1034,93,314,500,710,1,1,18505787,198,-8.75,0.34,12,0.06,-122.00,3172.00,1660,20240322,-35.66,992,20241209,7.66,1575,-32.19,20250121,1040,2.69,20250331,1625,-34.28,20240401,992,7.66,20241209,0.02,Y,044780,500,92 억,,548773,N,N,0,N,00,N
+20250401,130435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1068,19,2,1.81,11938500,11124,61.07,1049,1100,1048,1363,735,1049,1073.22,2.97,0,-72,1069,1058,1049,1038,1029,1054,1034,93,314,500,710,1,1,18505787,198,-8.75,0.34,12,0.06,-122.00,3172.00,1660,20240322,-35.66,992,20241209,7.66,1575,-32.19,20250121,1040,2.69,20250331,1625,-34.28,20240401,992,7.66,20241209,0.02,Y,044780,500,92 억,,548773,N,N,0,N,00,N
+20250401,120435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1061,12,2,1.14,11523668,10735,58.94,1049,1100,1048,1363,735,1049,1073.47,2.97,0,-101,1069,1058,1049,1038,1029,1054,1034,93,314,500,710,1,1,18505787,196,-8.70,0.33,12,0.06,-122.00,3172.00,1660,20240322,-36.08,992,20241209,6.96,1575,-32.63,20250121,1040,2.02,20250331,1625,-34.71,20240401,992,6.96,20241209,0.02,Y,044780,500,92 억,,548773,N,N,0,N,00,N
+20250401,110432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1060,11,2,1.05,9626890,8961,49.20,1049,1100,1048,1363,735,1049,1074.31,2.97,0,455,1069,1058,1049,1038,1029,1054,1034,93,314,500,710,1,1,18505787,196,-8.69,0.33,12,0.05,-122.00,3172.00,1660,20240322,-36.14,992,20241209,6.85,1575,-32.70,20250121,1040,1.92,20250331,1625,-34.77,20240401,992,6.85,20241209,0.02,Y,044780,500,92 억,,548773,N,N,0,N,00,N
+20250401,100428,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1058,9,2,0.86,9188829,8546,46.92,1049,1100,1048,1363,735,1049,1075.22,2.97,0,637,1069,1058,1049,1038,1029,1054,1034,93,314,500,710,1,1,18505787,196,-8.67,0.33,12,0.05,-122.00,3172.00,1660,20240322,-36.27,992,20241209,6.65,1575,-32.83,20250121,1040,1.73,20250331,1625,-34.89,20240401,992,6.65,20241209,0.02,Y,044780,500,92 억,,548773,N,N,0,N,00,N
+20250401,090430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1063,14,2,1.33,844877,805,4.42,1049,1063,1048,1363,735,1049,1049.54,2.97,0,36,1069,1058,1049,1038,1029,1054,1034,93,314,500,710,1,1,18505787,197,-8.71,0.34,12,0.00,-122.00,3172.00,1660,20240322,-35.96,992,20241209,7.16,1575,-32.51,20250121,1040,2.21,20250331,1625,-34.58,20240401,992,7.16,20241209,0.02,Y,044780,500,92 억,,548773,N,N,0,N,00,N
diff --git a/044820/price/prices-20250401.csv b/044820/price/prices-20250401.csv
new file mode 100644
index 000000000000..89b9003a9351
--- /dev/null
+++ b/044820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160435,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10430,100,2,0.97,152323265,14720,38.65,10330,10480,10290,13420,7240,10330,10348.05,3.97,0,131,10516,10422,10346,10252,10176,10385,10215,48,3090,500,7430,10,1,9603921,1002,6.09,0.40,12,0.15,1713.00,26259.00,10550,20250326,-1.14,8250,20241112,26.42,10550,-1.14,20250326,8370,24.61,20250114,10550,-1.14,20250326,8250,26.42,20241112,0.21,Y,044820,500,48 억,,381291,N,N,0,N,00,N
+20250401,150435,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10350,20,2,0.19,148364975,14340,37.65,10330,10480,10290,13420,7240,10330,10346.23,3.97,0,348,10516,10422,10346,10252,10176,10385,10215,48,3090,500,7430,10,1,9603921,994,6.04,0.39,12,0.15,1713.00,26259.00,10550,20250326,-1.90,8250,20241112,25.45,10550,-1.90,20250326,8370,23.66,20250114,10550,-1.90,20250326,8250,25.45,20241112,0.21,Y,044820,500,48 억,,381291,N,N,0,N,00,N
+20250401,140435,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10350,20,2,0.19,132830045,12840,33.72,10330,10480,10290,13420,7240,10330,10345.02,3.97,0,164,10516,10422,10346,10252,10176,10385,10215,48,3090,500,7430,10,1,9603921,994,6.04,0.39,12,0.13,1713.00,26259.00,10550,20250326,-1.90,8250,20241112,25.45,10550,-1.90,20250326,8370,23.66,20250114,10550,-1.90,20250326,8250,25.45,20241112,0.21,Y,044820,500,48 억,,381291,N,N,0,N,00,N
+20250401,130435,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10365,35,2,0.34,114188905,11039,28.99,10330,10480,10290,13420,7240,10330,10344.13,3.97,0,156,10516,10422,10346,10252,10176,10385,10215,48,3090,500,7430,10,1,9603921,995,6.05,0.39,12,0.11,1713.00,26259.00,10550,20250326,-1.75,8250,20241112,25.64,10550,-1.75,20250326,8370,23.84,20250114,10550,-1.75,20250326,8250,25.64,20241112,0.21,Y,044820,500,48 억,,381291,N,N,0,N,00,N
+20250401,120436,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10340,10,2,0.10,91094375,8808,23.13,10330,10480,10290,13420,7240,10330,10342.23,3.97,0,153,10516,10422,10346,10252,10176,10385,10215,48,3090,500,7430,10,1,9603921,993,6.04,0.39,12,0.09,1713.00,26259.00,10550,20250326,-1.99,8250,20241112,25.33,10550,-1.99,20250326,8370,23.54,20250114,10550,-1.99,20250326,8250,25.33,20241112,0.21,Y,044820,500,48 억,,381291,N,N,0,N,00,N
+20250401,110433,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10390,60,2,0.58,67508125,6527,17.14,10330,10480,10290,13420,7240,10330,10342.90,3.97,0,283,10516,10422,10346,10252,10176,10385,10215,48,3090,500,7430,10,1,9603921,998,6.07,0.40,12,0.07,1713.00,26259.00,10550,20250326,-1.52,8250,20241112,25.94,10550,-1.52,20250326,8370,24.13,20250114,10550,-1.52,20250326,8250,25.94,20241112,0.21,Y,044820,500,48 억,,381291,N,N,0,N,00,N
+20250401,100428,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10400,70,2,0.68,19517720,1886,4.95,10330,10480,10290,13420,7240,10330,10348.74,3.97,0,67,10516,10422,10346,10252,10176,10385,10215,48,3090,500,7430,10,1,9603921,999,6.07,0.40,12,0.02,1713.00,26259.00,10550,20250326,-1.42,8250,20241112,26.06,10550,-1.42,20250326,8370,24.25,20250114,10550,-1.42,20250326,8250,26.06,20241112,0.21,Y,044820,500,48 억,,381291,N,N,0,N,00,N
+20250401,090430,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10330,0,3,0.00,165280,16,0.04,10330,10330,10330,13420,7240,10330,10330.00,3.97,0,0,10516,10422,10346,10252,10176,10385,10215,48,3090,500,7430,10,1,9603921,992,6.03,0.39,12,0.00,1713.00,26259.00,10550,20250326,-2.09,8250,20241112,25.21,10550,-2.09,20250326,8370,23.42,20250114,10550,-2.09,20250326,8250,25.21,20241112,0.21,Y,044820,500,48 억,,381291,N,N,0,N,00,N
diff --git a/044960/price/prices-20250401.csv b/044960/price/prices-20250401.csv
new file mode 100644
index 000000000000..6c151c278d5e
--- /dev/null
+++ b/044960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4250,70,2,1.67,173652475,40835,69.68,4185,4295,4185,5430,2930,4180,4252.60,0.16,0,17488,4360,4270,4225,4135,4090,4247,4112,63,1250,500,3000,5,1,12641883,537,14.51,1.06,12,0.32,293.00,4009.00,6020,20240617,-29.40,4180,20250331,1.67,5140,-17.32,20250107,4180,1.67,20250331,6020,-29.40,20240617,4180,1.67,20250331,2.47,Y,044960,500,63 억,,20490,N,N,1298,N,00,N
+20250401,150436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,85,2,2.03,159109980,37415,63.84,4185,4295,4185,5430,2930,4180,4252.57,0.16,0,16583,4360,4270,4225,4135,4090,4247,4112,63,1250,500,3000,5,1,12641883,539,14.56,1.06,12,0.30,293.00,4009.00,6020,20240617,-29.15,4180,20250331,2.03,5140,-17.02,20250107,4180,2.03,20250331,6020,-29.15,20240617,4180,2.03,20250331,2.47,Y,044960,500,63 억,,20490,N,N,1298,N,00,N
+20250401,140435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,85,2,2.03,131703150,30971,52.85,4185,4295,4185,5430,2930,4180,4252.47,0.16,0,14258,4360,4270,4225,4135,4090,4247,4112,63,1250,500,3000,5,1,12641883,539,14.56,1.06,12,0.24,293.00,4009.00,6020,20240617,-29.15,4180,20250331,2.03,5140,-17.02,20250107,4180,2.03,20250331,6020,-29.15,20240617,4180,2.03,20250331,2.47,Y,044960,500,63 억,,20490,N,N,1298,N,00,N
+20250401,130436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,85,2,2.03,104089350,24461,41.74,4185,4295,4185,5430,2930,4180,4255.32,0.16,0,12446,4360,4270,4225,4135,4090,4247,4112,63,1250,500,3000,5,1,12641883,539,14.56,1.06,12,0.19,293.00,4009.00,6020,20240617,-29.15,4180,20250331,2.03,5140,-17.02,20250107,4180,2.03,20250331,6020,-29.15,20240617,4180,2.03,20250331,2.47,Y,044960,500,63 억,,20490,N,N,1298,N,00,N
+20250401,120436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,90,2,2.15,100131290,23531,40.15,4185,4295,4185,5430,2930,4180,4255.29,0.16,0,12037,4360,4270,4225,4135,4090,4247,4112,63,1250,500,3000,5,1,12641883,540,14.57,1.07,12,0.19,293.00,4009.00,6020,20240617,-29.07,4180,20250331,2.15,5140,-16.93,20250107,4180,2.15,20250331,6020,-29.07,20240617,4180,2.15,20250331,2.47,Y,044960,500,63 억,,20490,N,N,1298,N,00,N
+20250401,110433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,115,2,2.75,63773150,15031,25.65,4185,4295,4185,5430,2930,4180,4242.77,0.16,0,4741,4360,4270,4225,4135,4090,4247,4112,63,1250,500,3000,5,1,12641883,543,14.66,1.07,12,0.12,293.00,4009.00,6020,20240617,-28.65,4180,20250331,2.75,5140,-16.44,20250107,4180,2.75,20250331,6020,-28.65,20240617,4180,2.75,20250331,2.47,Y,044960,500,63 억,,20490,N,N,1298,N,00,N
+20250401,100429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4250,70,2,1.67,21886780,5162,8.81,4185,4265,4185,5430,2930,4180,4239.98,0.16,0,759,4360,4270,4225,4135,4090,4247,4112,63,1250,500,3000,5,1,12641883,537,14.51,1.06,12,0.04,293.00,4009.00,6020,20240617,-29.40,4180,20250331,1.67,5140,-17.32,20250107,4180,1.67,20250331,6020,-29.40,20240617,4180,1.67,20250331,2.47,Y,044960,500,63 억,,20490,N,N,1298,N,00,N
+20250401,090431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4235,55,2,1.32,7225750,1714,2.92,4185,4245,4185,5430,2930,4180,4215.72,0.16,0,939,4360,4270,4225,4135,4090,4247,4112,63,1250,500,3000,5,1,12641883,535,14.45,1.06,12,0.01,293.00,4009.00,6020,20240617,-29.65,4180,20250331,1.32,5140,-17.61,20250107,4180,1.32,20250331,6020,-29.65,20240617,4180,1.32,20250331,2.47,Y,044960,500,63 억,,20490,N,N,1298,N,00,N
diff --git a/044990/price/prices-20250401.csv b/044990/price/prices-20250401.csv
new file mode 100644
index 000000000000..31b64e228fe1
--- /dev/null
+++ b/044990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14930,-40,5,-0.27,35782390,2402,73.86,15050,15050,14780,19460,10480,14970,14896.92,0.38,0,259,15410,15190,15010,14790,14610,15100,14700,40,4490,500,8980,10,1,8036064,1200,7.76,1.08,12,0.03,1925.00,13827.00,31900,20240808,-53.20,14700,20241209,1.56,17650,-15.41,20250225,14780,1.01,20250401,31900,-53.20,20240808,14700,1.56,20241209,0.02,Y,044990,500,40 억,,30812,N,N,0,N,00,N
+20250401,150436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14870,-100,5,-0.67,28929550,1941,59.69,15050,15050,14780,19460,10480,14970,14904.46,0.38,0,502,15410,15190,15010,14790,14610,15100,14700,40,4490,500,8980,10,1,8036064,1195,7.72,1.08,12,0.02,1925.00,13827.00,31900,20240808,-53.39,14700,20241209,1.16,17650,-15.75,20250225,14780,0.61,20250401,31900,-53.39,20240808,14700,1.16,20241209,0.02,Y,044990,500,40 억,,30812,N,N,0,N,00,N
+20250401,140435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15000,30,2,0.20,28451000,1909,58.70,15050,15050,14780,19460,10480,14970,14903.61,0.38,0,521,15410,15190,15010,14790,14610,15100,14700,40,4490,500,8980,10,1,8036064,1205,7.79,1.08,12,0.02,1925.00,13827.00,31900,20240808,-52.98,14700,20241209,2.04,17650,-15.01,20250225,14780,1.49,20250401,31900,-52.98,20240808,14700,2.04,20241209,0.02,Y,044990,500,40 억,,30812,N,N,0,N,00,N
+20250401,130436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14830,-140,5,-0.94,27686190,1858,57.13,15050,15050,14780,19460,10480,14970,14901.07,0.38,0,541,15410,15190,15010,14790,14610,15100,14700,40,4490,500,8980,10,1,8036064,1192,7.70,1.07,12,0.02,1925.00,13827.00,31900,20240808,-53.51,14700,20241209,0.88,17650,-15.98,20250225,14780,0.34,20250401,31900,-53.51,20240808,14700,0.88,20241209,0.02,Y,044990,500,40 억,,30812,N,N,0,N,00,N
+20250401,120436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15040,70,2,0.47,26096370,1751,53.84,15050,15050,14780,19460,10480,14970,14903.70,0.38,0,529,15410,15190,15010,14790,14610,15100,14700,40,4490,500,8980,10,1,8036064,1209,7.81,1.09,12,0.02,1925.00,13827.00,31900,20240808,-52.85,14700,20241209,2.31,17650,-14.79,20250225,14780,1.76,20250401,31900,-52.85,20240808,14700,2.31,20241209,0.02,Y,044990,500,40 억,,30812,N,N,0,N,00,N
+20250401,110433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14890,-80,5,-0.53,21752610,1461,44.93,15050,15050,14780,19460,10480,14970,14888.85,0.38,0,450,15410,15190,15010,14790,14610,15100,14700,40,4490,500,8980,10,1,8036064,1197,7.74,1.08,12,0.02,1925.00,13827.00,31900,20240808,-53.32,14700,20241209,1.29,17650,-15.64,20250225,14780,0.74,20250401,31900,-53.32,20240808,14700,1.29,20241209,0.02,Y,044990,500,40 억,,30812,N,N,0,N,00,N
+20250401,100429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14800,-170,5,-1.14,18785520,1261,38.78,15050,15050,14780,19460,10480,14970,14897.32,0.38,0,401,15410,15190,15010,14790,14610,15100,14700,40,4490,500,8980,10,1,8036064,1189,7.69,1.07,12,0.02,1925.00,13827.00,31900,20240808,-53.61,14700,20241209,0.68,17650,-16.15,20250225,14780,0.14,20250401,31900,-53.61,20240808,14700,0.68,20241209,0.02,Y,044990,500,40 억,,30812,N,N,0,N,00,N
+20250401,090431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15050,80,2,0.53,6109910,406,12.48,15050,15050,14970,19460,10480,14970,15049.04,0.38,0,-19,15410,15190,15010,14790,14610,15100,14700,40,4490,500,8980,10,1,8036064,1209,7.82,1.09,12,0.01,1925.00,13827.00,31900,20240808,-52.82,14700,20241209,2.38,17650,-14.73,20250225,14830,1.48,20250331,31900,-52.82,20240808,14700,2.38,20241209,0.02,Y,044990,500,40 억,,30812,N,N,0,N,00,N
diff --git a/045060/price/prices-20250401.csv b/045060/price/prices-20250401.csv
new file mode 100644
index 000000000000..378e99cd9f25
--- /dev/null
+++ b/045060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,0,3,0.00,31326720,12736,66.19,2465,2490,2440,3200,1730,2465,2459.70,2.27,0,-126,2541,2502,2471,2432,2401,2522,2452,85,735,500,1770,5,1,16941974,418,5.26,0.36,12,0.08,469.00,6904.00,3245,20240412,-24.04,2390,20241209,3.14,2830,-12.90,20250114,2440,1.02,20250401,3245,-24.04,20240412,2390,3.14,20241209,0.19,Y,045060,500,84 억,,385287,N,N,0,N,00,N
+20250401,150436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,5,2,0.20,29518800,12005,62.39,2465,2490,2440,3200,1730,2465,2458.88,2.27,0,22,2541,2502,2471,2432,2401,2522,2452,85,735,500,1770,5,1,16941974,418,5.27,0.36,12,0.07,469.00,6904.00,3245,20240412,-23.88,2390,20241209,3.35,2830,-12.72,20250114,2440,1.23,20250401,3245,-23.88,20240412,2390,3.35,20241209,0.19,Y,045060,500,84 억,,385287,N,N,0,N,00,N
+20250401,140436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2475,10,2,0.41,28522015,11603,60.30,2465,2490,2440,3200,1730,2465,2458.16,2.27,0,41,2541,2502,2471,2432,2401,2522,2452,85,735,500,1770,5,1,16941974,419,5.28,0.36,12,0.07,469.00,6904.00,3245,20240412,-23.73,2390,20241209,3.56,2830,-12.54,20250114,2440,1.43,20250401,3245,-23.73,20240412,2390,3.56,20241209,0.19,Y,045060,500,84 억,,385287,N,N,0,N,00,N
+20250401,130436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,5,2,0.20,27605005,11232,58.37,2465,2490,2440,3200,1730,2465,2457.71,2.27,0,120,2541,2502,2471,2432,2401,2522,2452,85,735,500,1770,5,1,16941974,418,5.27,0.36,12,0.07,469.00,6904.00,3245,20240412,-23.88,2390,20241209,3.35,2830,-12.72,20250114,2440,1.23,20250401,3245,-23.88,20240412,2390,3.35,20241209,0.19,Y,045060,500,84 억,,385287,N,N,0,N,00,N
+20250401,120436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,0,3,0.00,21920740,8935,46.43,2465,2490,2440,3200,1730,2465,2453.36,2.27,0,225,2541,2502,2471,2432,2401,2522,2452,85,735,500,1770,5,1,16941974,418,5.26,0.36,12,0.05,469.00,6904.00,3245,20240412,-24.04,2390,20241209,3.14,2830,-12.90,20250114,2440,1.02,20250401,3245,-24.04,20240412,2390,3.14,20241209,0.19,Y,045060,500,84 억,,385287,N,N,0,N,00,N
+20250401,110433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2450,-15,5,-0.61,17237259,7032,36.54,2465,2490,2440,3200,1730,2465,2451.26,2.27,0,227,2541,2502,2471,2432,2401,2522,2452,85,735,500,1770,5,1,16941974,415,5.22,0.35,12,0.04,469.00,6904.00,3245,20240412,-24.50,2390,20241209,2.51,2830,-13.43,20250114,2440,0.41,20250401,3245,-24.50,20240412,2390,2.51,20241209,0.19,Y,045060,500,84 억,,385287,N,N,0,N,00,N
+20250401,100429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2450,-15,5,-0.61,11165664,4553,23.66,2465,2490,2440,3200,1730,2465,2452.38,2.27,0,172,2541,2502,2471,2432,2401,2522,2452,85,735,500,1770,5,1,16941974,415,5.22,0.35,12,0.03,469.00,6904.00,3245,20240412,-24.50,2390,20241209,2.51,2830,-13.43,20250114,2440,0.41,20250401,3245,-24.50,20240412,2390,2.51,20241209,0.19,Y,045060,500,84 억,,385287,N,N,0,N,00,N
+20250401,090431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,0,3,0.00,66555,27,0.14,2465,2465,2465,3200,1730,2465,2465.00,2.27,0,-11,2541,2502,2471,2432,2401,2522,2452,85,735,500,1770,5,1,16941974,418,5.26,0.36,12,0.00,469.00,6904.00,3245,20240412,-24.04,2390,20241209,3.14,2830,-12.90,20250114,2440,1.02,20250331,3245,-24.04,20240412,2390,3.14,20241209,0.19,Y,045060,500,84 억,,385287,N,N,0,N,00,N
diff --git a/045100/price/prices-20250401.csv b/045100/price/prices-20250401.csv
new file mode 100644
index 000000000000..22799365c659
--- /dev/null
+++ b/045100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160436,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16140,300,2,1.89,321087755,20033,65.96,15850,16190,15810,20550,11090,15840,16027.89,14.20,0,-9402,16113,15976,15798,15661,15483,15887,15572,90,4710,500,11720,10,1,18000000,2905,3.80,0.47,12,0.11,4242.00,34573.00,22400,20240417,-27.95,15380,20241209,4.94,17540,-7.98,20250220,15620,3.33,20250331,22400,-27.95,20240417,15380,4.94,20241209,1.85,Y,045100,500,90 억,,2555391,N,N,884,N,00,N
+20250401,150436,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16180,340,2,2.15,309309735,19304,63.56,15850,16190,15810,20550,11090,15840,16023.09,14.20,0,-9093,16113,15976,15798,15661,15483,15887,15572,90,4710,500,11720,10,1,18000000,2912,3.81,0.47,12,0.11,4242.00,34573.00,22400,20240417,-27.77,15380,20241209,5.20,17540,-7.75,20250220,15620,3.59,20250331,22400,-27.77,20240417,15380,5.20,20241209,1.85,Y,045100,500,90 억,,2555391,N,N,2257,N,00,N
+20250401,140436,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16080,240,2,1.52,270027545,16870,55.55,15850,16150,15810,20550,11090,15840,16006.37,14.20,0,-7978,16113,15976,15798,15661,15483,15887,15572,90,4710,500,11720,10,1,18000000,2894,3.79,0.47,12,0.09,4242.00,34573.00,22400,20240417,-28.21,15380,20241209,4.55,17540,-8.32,20250220,15620,2.94,20250331,22400,-28.21,20240417,15380,4.55,20241209,1.85,Y,045100,500,90 억,,2555391,N,N,2257,N,00,N
+20250401,130436,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16100,260,2,1.64,221730215,13868,45.66,15850,16150,15810,20550,11090,15840,15988.62,14.20,0,-6973,16113,15976,15798,15661,15483,15887,15572,90,4710,500,11720,10,1,18000000,2898,3.80,0.47,12,0.08,4242.00,34573.00,22400,20240417,-28.12,15380,20241209,4.68,17540,-8.21,20250220,15620,3.07,20250331,22400,-28.12,20240417,15380,4.68,20241209,1.85,Y,045100,500,90 억,,2555391,N,N,2257,N,00,N
+20250401,120437,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16060,220,2,1.39,176055595,11032,36.33,15850,16100,15810,20550,11090,15840,15958.63,14.20,0,-5437,16113,15976,15798,15661,15483,15887,15572,90,4710,500,11720,10,1,18000000,2891,3.79,0.46,12,0.06,4242.00,34573.00,22400,20240417,-28.30,15380,20241209,4.42,17540,-8.44,20250220,15620,2.82,20250331,22400,-28.30,20240417,15380,4.42,20241209,1.85,Y,045100,500,90 억,,2555391,N,N,2257,N,00,N
+20250401,110434,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15990,150,2,0.95,124055255,7797,25.67,15850,16100,15810,20550,11090,15840,15910.64,14.20,0,-4094,16113,15976,15798,15661,15483,15887,15572,90,4710,500,11720,10,1,18000000,2878,3.77,0.46,12,0.04,4242.00,34573.00,22400,20240417,-28.62,15380,20241209,3.97,17540,-8.84,20250220,15620,2.37,20250331,22400,-28.62,20240417,15380,3.97,20241209,1.85,Y,045100,500,90 억,,2555391,N,N,2257,N,00,N
+20250401,100429,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15820,-20,5,-0.13,65249185,4114,13.55,15850,15980,15810,20550,11090,15840,15860.28,14.20,0,-2857,16113,15976,15798,15661,15483,15887,15572,90,4710,500,11720,10,1,18000000,2848,3.73,0.46,12,0.02,4242.00,34573.00,22400,20240417,-29.37,15380,20241209,2.86,17540,-9.81,20250220,15620,1.28,20250331,22400,-29.37,20240417,15380,2.86,20241209,1.85,Y,045100,500,90 억,,2555391,N,N,2257,N,00,N
+20250401,090431,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15980,140,2,0.88,15002080,945,3.11,15850,15980,15850,20550,11090,15840,15875.22,14.20,0,-109,16113,15976,15798,15661,15483,15887,15572,90,4710,500,11720,10,1,18000000,2876,3.77,0.46,12,0.01,4242.00,34573.00,22400,20240417,-28.66,15380,20241209,3.90,17540,-8.89,20250220,15620,2.30,20250331,22400,-28.66,20240417,15380,3.90,20241209,1.85,Y,045100,500,90 억,,2555391,N,N,2257,N,00,N
diff --git a/045300/price/prices-20250401.csv b/045300/price/prices-20250401.csv
new file mode 100644
index 000000000000..203bf6c799a8
--- /dev/null
+++ b/045300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,30,2,1.08,11344667,4085,44.71,2735,2810,2735,3590,1940,2765,2777.15,0.66,0,-12,2841,2802,2726,2687,2611,2822,2707,51,825,500,1930,5,1,10151583,284,12.94,0.41,12,0.04,216.00,6791.00,3850,20240402,-27.40,2234,20241210,25.11,3215,-13.06,20250131,2495,12.02,20250102,3920,-28.70,20240402,2275,22.86,20241210,0.89,Y,045300,500,50 억,,66891,N,N,0,N,00,N
+20250401,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,30,2,1.08,10891877,3923,42.94,2735,2810,2735,3590,1940,2765,2776.42,0.66,0,-12,2841,2802,2726,2687,2611,2822,2707,51,825,500,1930,5,1,10151583,284,12.94,0.41,12,0.04,216.00,6791.00,3850,20240402,-27.40,2234,20241210,25.11,3215,-13.06,20250131,2495,12.02,20250102,3920,-28.70,20240402,2275,22.86,20241210,0.89,Y,045300,500,50 억,,66891,N,N,0,N,00,N
+20250401,140436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,25,2,0.90,10869587,3915,42.85,2735,2810,2735,3590,1940,2765,2776.40,0.66,0,-12,2841,2802,2726,2687,2611,2822,2707,51,825,500,1930,5,1,10151583,283,12.92,0.41,12,0.04,216.00,6791.00,3850,20240402,-27.53,2234,20241210,24.89,3215,-13.22,20250131,2495,11.82,20250102,3920,-28.83,20240402,2275,22.64,20241210,0.89,Y,045300,500,50 억,,66891,N,N,0,N,00,N
+20250401,130437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,10,2,0.36,6842662,2461,26.93,2735,2810,2735,3590,1940,2765,2780.44,0.66,0,-12,2841,2802,2726,2687,2611,2822,2707,51,825,500,1930,5,1,10151583,282,12.85,0.41,12,0.02,216.00,6791.00,3850,20240402,-27.92,2234,20241210,24.22,3215,-13.69,20250131,2495,11.22,20250102,3920,-29.21,20240402,2275,21.98,20241210,0.89,Y,045300,500,50 억,,66891,N,N,0,N,00,N
+20250401,120437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,25,2,0.90,2621525,941,10.30,2735,2810,2735,3590,1940,2765,2785.89,0.66,0,-12,2841,2802,2726,2687,2611,2822,2707,51,825,500,1930,5,1,10151583,283,12.92,0.41,12,0.01,216.00,6791.00,3850,20240402,-27.53,2234,20241210,24.89,3215,-13.22,20250131,2495,11.82,20250102,3920,-28.83,20240402,2275,22.64,20241210,0.89,Y,045300,500,50 억,,66891,N,N,0,N,00,N
+20250401,110434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,30,2,1.08,1437970,514,5.63,2735,2810,2735,3590,1940,2765,2797.61,0.66,0,-11,2841,2802,2726,2687,2611,2822,2707,51,825,500,1930,5,1,10151583,284,12.94,0.41,12,0.01,216.00,6791.00,3850,20240402,-27.40,2234,20241210,25.11,3215,-13.06,20250131,2495,12.02,20250102,3920,-28.70,20240402,2275,22.86,20241210,0.89,Y,045300,500,50 억,,66891,N,N,0,N,00,N
+20250401,100430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,30,2,1.08,1335065,477,5.22,2735,2810,2735,3590,1940,2765,2798.88,0.66,0,-7,2841,2802,2726,2687,2611,2822,2707,51,825,500,1930,5,1,10151583,284,12.94,0.41,12,0.00,216.00,6791.00,3850,20240402,-27.40,2234,20241210,25.11,3215,-13.06,20250131,2495,12.02,20250102,3920,-28.70,20240402,2275,22.86,20241210,0.89,Y,045300,500,50 억,,66891,N,N,0,N,00,N
+20250401,090432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,45,2,1.63,1123435,401,4.39,2735,2810,2735,3590,1940,2765,2801.58,0.66,0,-6,2841,2802,2726,2687,2611,2822,2707,51,825,500,1930,5,1,10151583,285,13.01,0.41,12,0.00,216.00,6791.00,3850,20240402,-27.01,2234,20241210,25.78,3215,-12.60,20250131,2495,12.63,20250102,3920,-28.32,20240402,2275,23.52,20241210,0.89,Y,045300,500,50 억,,66891,N,N,0,N,00,N
diff --git a/045340/price/prices-20250401.csv b/045340/price/prices-20250401.csv
new file mode 100644
index 000000000000..f1c76a0ef8bf
--- /dev/null
+++ b/045340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9810,1960,2,24.97,12746359995,1344872,864.75,7900,10000,7610,10200,5500,7850,9477.12,2.69,0,-10382,8463,8156,7853,7546,7243,8005,7395,43,2350,500,4710,10,1,8558040,840,13.76,3.06,12,15.71,713.00,3207.00,14490,20241210,-32.30,4100,20241122,139.27,10600,-7.45,20250102,6720,45.98,20250324,14490,-32.30,20241210,4100,139.27,20241122,0.64,Y,045340,500,42 억,,230560,N,N,382,N,00,N
+20250401,150437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9760,1910,2,24.33,11775198360,1246611,801.57,7900,9900,7610,10200,5500,7850,9445.77,2.69,0,-14314,8463,8156,7853,7546,7243,8005,7395,43,2350,500,4710,10,1,8558040,835,13.69,3.04,12,14.57,713.00,3207.00,14490,20241210,-32.64,4100,20241122,138.05,10600,-7.92,20250102,6720,45.24,20250324,14490,-32.64,20241210,4100,138.05,20241122,0.64,Y,045340,500,42 억,,230560,N,N,4770,N,00,N
+20250401,140436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9790,1940,2,24.71,10647194960,1131346,727.45,7900,9900,7610,10200,5500,7850,9411.09,2.69,0,-6345,8463,8156,7853,7546,7243,8005,7395,43,2350,500,4710,10,1,8558040,838,13.73,3.05,12,13.22,713.00,3207.00,14490,20241210,-32.44,4100,20241122,138.78,10600,-7.64,20250102,6720,45.68,20250324,14490,-32.44,20241210,4100,138.78,20241122,0.64,Y,045340,500,42 억,,230560,N,N,4770,N,00,N
+20250401,130437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9560,1710,2,21.78,9554541715,1018481,654.88,7900,9900,7610,10200,5500,7850,9381.17,2.69,0,-12902,8463,8156,7853,7546,7243,8005,7395,43,2350,500,4710,10,1,8558040,818,13.41,2.98,12,11.90,713.00,3207.00,14490,20241210,-34.02,4100,20241122,133.17,10600,-9.81,20250102,6720,42.26,20250324,14490,-34.02,20241210,4100,133.17,20241122,0.64,Y,045340,500,42 억,,230560,N,N,4770,N,00,N
+20250401,120437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9340,1490,2,18.98,8128560990,868565,558.48,7900,9900,7610,10200,5500,7850,9358.61,2.69,0,-4400,8463,8156,7853,7546,7243,8005,7395,43,2350,500,4710,10,1,8558040,799,13.10,2.91,12,10.15,713.00,3207.00,14490,20241210,-35.54,4100,20241122,127.80,10600,-11.89,20250102,6720,38.99,20250324,14490,-35.54,20241210,4100,127.80,20241122,0.64,Y,045340,500,42 억,,230560,N,N,4770,N,00,N
+20250401,110434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9515,1665,2,21.21,3580795385,394719,253.80,7900,9810,7610,10200,5500,7850,9071.76,2.69,0,-11636,8463,8156,7853,7546,7243,8005,7395,43,2350,500,4710,10,1,8558040,814,13.35,2.97,12,4.61,713.00,3207.00,14490,20241210,-34.33,4100,20241122,132.07,10600,-10.24,20250102,6720,41.59,20250324,14490,-34.33,20241210,4100,132.07,20241122,0.64,Y,045340,500,42 억,,230560,N,N,4770,N,00,N
+20250401,100430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7700,-150,5,-1.91,175346445,22580,14.52,7900,7990,7610,10200,5500,7850,7765.56,2.69,0,-2529,8463,8156,7853,7546,7243,8005,7395,43,2350,500,4710,10,1,8558040,659,10.80,2.40,12,0.26,713.00,3207.00,14490,20241210,-46.86,4100,20241122,87.80,10600,-27.36,20250102,6720,14.58,20250324,14490,-46.86,20241210,4100,87.80,20241122,0.64,Y,045340,500,42 억,,230560,N,N,4770,N,00,N
+20250401,090432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,-10,5,-0.13,5137460,655,0.42,7900,7990,7750,10200,5500,7850,7843.45,2.69,0,-75,8463,8156,7853,7546,7243,8005,7395,43,2350,500,4710,10,1,8558040,671,11.00,2.44,12,0.01,713.00,3207.00,14490,20241210,-45.89,4100,20241122,91.22,10600,-26.04,20250102,6720,16.67,20250324,14490,-45.89,20241210,4100,91.22,20241122,0.64,Y,045340,500,42 억,,230560,N,N,4770,N,00,N
diff --git a/045390/price/prices-20250401.csv b/045390/price/prices-20250401.csv
new file mode 100644
index 000000000000..4369d31c6329
--- /dev/null
+++ b/045390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160437,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3160,150,2,4.98,3268039199,1044474,274.95,3135,3220,3010,3910,2110,3010,3128.88,7.02,0,103024,3136,3072,3016,2952,2896,3045,2925,71,900,100,2220,5,1,70473377,2227,15.12,1.66,12,1.48,209.00,1898.00,3470,20240723,-8.93,2400,20240909,31.67,3430,-7.87,20250226,2960,6.76,20250102,3470,-8.93,20240723,2400,31.67,20240909,3.94,Y,045390,100,71 억,,4946183,N,N,1803,N,00,N
+20250401,150437,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3155,145,2,4.82,3167967694,1012806,266.61,3135,3220,3010,3910,2110,3010,3127.91,7.02,0,98947,3136,3072,3016,2952,2896,3045,2925,71,900,100,2220,5,1,70473377,2223,15.10,1.66,12,1.44,209.00,1898.00,3470,20240723,-9.08,2400,20240909,31.46,3430,-8.02,20250226,2960,6.59,20250102,3470,-9.08,20240723,2400,31.46,20240909,3.94,Y,045390,100,71 억,,4946183,N,N,1378,N,00,N
+20250401,140437,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3170,160,2,5.32,3075396994,983521,258.90,3135,3220,3010,3910,2110,3010,3126.93,7.02,0,91997,3136,3072,3016,2952,2896,3045,2925,71,900,100,2220,5,1,70473377,2234,15.17,1.67,12,1.40,209.00,1898.00,3470,20240723,-8.65,2400,20240909,32.08,3430,-7.58,20250226,2960,7.09,20250102,3470,-8.65,20240723,2400,32.08,20240909,3.94,Y,045390,100,71 억,,4946183,N,N,1378,N,00,N
+20250401,130437,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3155,145,2,4.82,2845977632,910809,239.76,3135,3220,3010,3910,2110,3010,3124.67,7.02,0,66496,3136,3072,3016,2952,2896,3045,2925,71,900,100,2220,5,1,70473377,2223,15.10,1.66,12,1.29,209.00,1898.00,3470,20240723,-9.08,2400,20240909,31.46,3430,-8.02,20250226,2960,6.59,20250102,3470,-9.08,20240723,2400,31.46,20240909,3.94,Y,045390,100,71 억,,4946183,N,N,1378,N,00,N
+20250401,120437,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3160,150,2,4.98,2695096210,862973,227.17,3135,3220,3010,3910,2110,3010,3123.04,7.02,0,49488,3136,3072,3016,2952,2896,3045,2925,71,900,100,2220,5,1,70473377,2227,15.12,1.66,12,1.22,209.00,1898.00,3470,20240723,-8.93,2400,20240909,31.67,3430,-7.87,20250226,2960,6.76,20250102,3470,-8.93,20240723,2400,31.67,20240909,3.94,Y,045390,100,71 억,,4946183,N,N,1378,N,00,N
+20250401,110434,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3165,155,2,5.15,2246739745,721240,189.86,3135,3220,3010,3910,2110,3010,3115.11,7.02,0,-3491,3136,3072,3016,2952,2896,3045,2925,71,900,100,2220,5,1,70473377,2230,15.14,1.67,12,1.02,209.00,1898.00,3470,20240723,-8.79,2400,20240909,31.88,3430,-7.73,20250226,2960,6.93,20250102,3470,-8.79,20240723,2400,31.88,20240909,3.94,Y,045390,100,71 억,,4946183,N,N,1378,N,00,N
+20250401,100430,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3070,60,2,1.99,1601849730,511920,134.76,3135,3220,3050,3910,2110,3010,3129.10,7.02,0,-18429,3136,3072,3016,2952,2896,3045,2925,71,900,100,2220,5,1,70473377,2164,14.69,1.62,12,0.73,209.00,1898.00,3470,20240723,-11.53,2400,20240909,27.92,3430,-10.50,20250226,2960,3.72,20250102,3470,-11.53,20240723,2400,27.92,20240909,3.94,Y,045390,100,71 억,,4946183,N,N,1378,N,00,N
+20250401,090432,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3125,115,2,3.82,267330850,84625,22.28,3135,3220,3110,3910,2110,3010,3159.01,7.02,0,-3807,3136,3072,3016,2952,2896,3045,2925,71,900,100,2220,5,1,70473377,2202,14.95,1.65,12,0.12,209.00,1898.00,3470,20240723,-9.94,2400,20240909,30.21,3430,-8.89,20250226,2960,5.57,20250102,3470,-9.94,20240723,2400,30.21,20240909,3.94,Y,045390,100,71 억,,4946183,N,N,1378,N,00,N
diff --git a/045510/price/prices-20250401.csv b/045510/price/prices-20250401.csv
new file mode 100644
index 000000000000..229e81033c4b
--- /dev/null
+++ b/045510/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,802,23,2,2.95,37141495,46762,161.50,791,802,778,1012,546,779,794.27,0.34,0,976,811,794,780,763,749,788,757,161,233,500,540,1,1,32209292,258,27.66,0.57,12,0.15,29.00,1410.00,1350,20240321,-40.59,685,20241210,17.08,1265,-36.60,20250116,722,11.08,20250103,1344,-40.33,20240403,685,17.08,20241210,0.00,Y,045510,500,161 억,,108833,N,N,0,N,00,N
+20250401,150437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,802,23,2,2.95,30397250,38334,132.39,791,802,778,1012,546,779,792.96,0.34,0,1032,811,794,780,763,749,788,757,161,233,500,540,1,1,32209292,258,27.66,0.57,12,0.12,29.00,1410.00,1350,20240321,-40.59,685,20241210,17.08,1265,-36.60,20250116,722,11.08,20250103,1344,-40.33,20240403,685,17.08,20241210,0.00,Y,045510,500,161 억,,108833,N,N,0,N,00,N
+20250401,140437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,21,2,2.70,25585686,32313,111.60,791,802,778,1012,546,779,791.81,0.34,0,720,811,794,780,763,749,788,757,161,233,500,540,1,1,32209292,258,27.59,0.57,12,0.10,29.00,1410.00,1350,20240321,-40.74,685,20241210,16.79,1265,-36.76,20250116,722,10.80,20250103,1344,-40.48,20240403,685,16.79,20241210,0.00,Y,045510,500,161 억,,108833,N,N,0,N,00,N
+20250401,130437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,802,23,2,2.95,24220976,30608,105.71,791,802,778,1012,546,779,791.33,0.34,0,540,811,794,780,763,749,788,757,161,233,500,540,1,1,32209292,258,27.66,0.57,12,0.10,29.00,1410.00,1350,20240321,-40.59,685,20241210,17.08,1265,-36.60,20250116,722,11.08,20250103,1344,-40.33,20240403,685,17.08,20241210,0.00,Y,045510,500,161 억,,108833,N,N,0,N,00,N
+20250401,120438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,22,2,2.82,22319011,28233,97.51,791,802,778,1012,546,779,790.53,0.34,0,477,811,794,780,763,749,788,757,161,233,500,540,1,1,32209292,258,27.62,0.57,12,0.09,29.00,1410.00,1350,20240321,-40.67,685,20241210,16.93,1265,-36.68,20250116,722,10.94,20250103,1344,-40.40,20240403,685,16.93,20241210,0.00,Y,045510,500,161 억,,108833,N,N,0,N,00,N
+20250401,110435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,799,20,2,2.57,16304067,20705,71.51,791,799,778,1012,546,779,787.45,0.34,0,205,811,794,780,763,749,788,757,161,233,500,540,1,1,32209292,257,27.55,0.57,12,0.06,29.00,1410.00,1350,20240321,-40.81,685,20241210,16.64,1265,-36.84,20250116,722,10.66,20250103,1344,-40.55,20240403,685,16.64,20241210,0.00,Y,045510,500,161 억,,108833,N,N,0,N,00,N
+20250401,100430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,791,12,2,1.54,8565256,10935,37.77,791,793,778,1012,546,779,783.29,0.34,0,-316,811,794,780,763,749,788,757,161,233,500,540,1,1,32209292,255,27.28,0.56,12,0.03,29.00,1410.00,1350,20240321,-41.41,685,20241210,15.47,1265,-37.47,20250116,722,9.56,20250103,1344,-41.15,20240403,685,15.47,20241210,0.00,Y,045510,500,161 억,,108833,N,N,0,N,00,N
+20250401,090432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,780,1,2,0.13,3484507,4453,15.38,791,791,779,1012,546,779,782.51,0.34,0,-194,811,794,780,763,749,788,757,161,233,500,540,1,1,32209292,251,26.90,0.55,12,0.01,29.00,1410.00,1350,20240321,-42.22,685,20241210,13.87,1265,-38.34,20250116,722,8.03,20250103,1344,-41.96,20240403,685,13.87,20241210,0.00,Y,045510,500,161 억,,108833,N,N,0,N,00,N
diff --git a/045520/price/prices-20250401.csv b/045520/price/prices-20250401.csv
new file mode 100644
index 000000000000..b9f8acc7875f
--- /dev/null
+++ b/045520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160437,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4785,-10,5,-0.21,17543035,3643,36.79,4855,4860,4785,6230,3360,4795,4815.55,1.46,0,-101,5121,4957,4876,4712,4631,4917,4672,37,1435,500,3260,5,1,6500000,311,-4.20,1.37,12,0.06,-1139.00,3485.00,8520,20240329,-43.84,3960,20241210,20.83,6090,-21.43,20250113,4370,9.50,20250102,7210,-33.63,20240401,3960,20.83,20241210,0.01,Y,045520,500,36 억,,95206,N,N,0,N,00,N
+20250401,150438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4785,-10,5,-0.21,16796040,3487,35.22,4855,4860,4785,6230,3360,4795,4816.76,1.46,0,-53,5121,4957,4876,4712,4631,4917,4672,37,1435,500,3260,5,1,6500000,311,-4.20,1.37,12,0.05,-1139.00,3485.00,8520,20240329,-43.84,3960,20241210,20.83,6090,-21.43,20250113,4370,9.50,20250102,7210,-33.63,20240401,3960,20.83,20241210,0.01,Y,045520,500,36 억,,95206,N,N,0,N,00,N
+20250401,140437,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4820,25,2,0.52,11028965,2286,23.09,4855,4860,4805,6230,3360,4795,4824.57,1.46,0,-124,5121,4957,4876,4712,4631,4917,4672,37,1435,500,3260,5,1,6500000,313,-4.23,1.38,12,0.04,-1139.00,3485.00,8520,20240329,-43.43,3960,20241210,21.72,6090,-20.85,20250113,4370,10.30,20250102,7210,-33.15,20240401,3960,21.72,20241210,0.01,Y,045520,500,36 억,,95206,N,N,0,N,00,N
+20250401,130438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4820,25,2,0.52,10980765,2276,22.99,4855,4860,4805,6230,3360,4795,4824.59,1.46,0,-124,5121,4957,4876,4712,4631,4917,4672,37,1435,500,3260,5,1,6500000,313,-4.23,1.38,12,0.04,-1139.00,3485.00,8520,20240329,-43.43,3960,20241210,21.72,6090,-20.85,20250113,4370,10.30,20250102,7210,-33.15,20240401,3960,21.72,20241210,0.01,Y,045520,500,36 억,,95206,N,N,0,N,00,N
+20250401,120438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4810,15,2,0.31,8210550,1701,17.18,4855,4860,4805,6230,3360,4795,4826.90,1.46,0,-183,5121,4957,4876,4712,4631,4917,4672,37,1435,500,3260,5,1,6500000,313,-4.22,1.38,12,0.03,-1139.00,3485.00,8520,20240329,-43.54,3960,20241210,21.46,6090,-21.02,20250113,4370,10.07,20250102,7210,-33.29,20240401,3960,21.46,20241210,0.01,Y,045520,500,36 억,,95206,N,N,0,N,00,N
+20250401,110435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4820,25,2,0.52,6039405,1250,12.62,4855,4860,4805,6230,3360,4795,4831.52,1.46,0,-186,5121,4957,4876,4712,4631,4917,4672,37,1435,500,3260,5,1,6500000,313,-4.23,1.38,12,0.02,-1139.00,3485.00,8520,20240329,-43.43,3960,20241210,21.72,6090,-20.85,20250113,4370,10.30,20250102,7210,-33.15,20240401,3960,21.72,20241210,0.01,Y,045520,500,36 억,,95206,N,N,0,N,00,N
+20250401,100431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4820,25,2,0.52,4255470,879,8.88,4855,4860,4820,6230,3360,4795,4841.26,1.46,0,-186,5121,4957,4876,4712,4631,4917,4672,37,1435,500,3260,5,1,6500000,313,-4.23,1.38,12,0.01,-1139.00,3485.00,8520,20240329,-43.43,3960,20241210,21.72,6090,-20.85,20250113,4370,10.30,20250102,7210,-33.15,20240401,3960,21.72,20241210,0.01,Y,045520,500,36 억,,95206,N,N,0,N,00,N
+20250401,090433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4850,55,2,1.15,732455,151,1.53,4855,4855,4850,6230,3360,4795,4850.70,1.46,0,-130,5121,4957,4876,4712,4631,4917,4672,37,1435,500,3260,5,1,6500000,315,-4.26,1.39,12,0.00,-1139.00,3485.00,8520,20240329,-43.08,3960,20241210,22.47,6090,-20.36,20250113,4370,10.98,20250102,7210,-32.73,20240401,3960,22.47,20241210,0.01,Y,045520,500,36 억,,95206,N,N,0,N,00,N
diff --git a/045660/price/prices-20250401.csv b/045660/price/prices-20250401.csv
new file mode 100644
index 000000000000..0d7bd6791f17
--- /dev/null
+++ b/045660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160438,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37200,8550,1,29.84,73276843325,2076117,368.43,28650,37200,28450,37200,20100,28650,35295.46,4.15,0,69982,31683,30166,29333,27816,26983,29750,27400,41,8550,500,17760,50,1,8260000,3073,19.78,2.77,12,25.13,1881.00,13425.00,46300,20241210,-19.65,11420,20241120,225.74,40700,-8.60,20250327,24100,54.36,20250124,46300,-19.65,20241210,11420,225.74,20241120,7.71,Y,045660,500,41 억,,343041,N,N,10052,N,00,N
+20250401,150438,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37200,8550,1,29.84,73153302125,2072796,367.84,28650,37200,28450,37200,20100,28650,35292.52,4.15,0,70082,31683,30166,29333,27816,26983,29750,27400,41,8550,500,17760,50,1,8260000,3073,19.78,2.77,12,25.09,1881.00,13425.00,46300,20241210,-19.65,11420,20241120,225.74,40700,-8.60,20250327,24100,54.36,20250124,46300,-19.65,20241210,11420,225.74,20241120,7.71,Y,045660,500,41 억,,343041,N,N,43135,N,00,N
+20250401,140437,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37050,8400,2,29.32,69620635850,1977689,350.97,28650,37200,28450,37200,20100,28650,35203.47,4.15,0,55372,31683,30166,29333,27816,26983,29750,27400,41,8550,500,17760,50,1,8260000,3060,19.70,2.76,12,23.94,1881.00,13425.00,46300,20241210,-19.98,11420,20241120,224.43,40700,-8.97,20250327,24100,53.73,20250124,46300,-19.98,20241210,11420,224.43,20241120,7.71,Y,045660,500,41 억,,343041,N,N,43135,N,00,N
+20250401,130438,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36450,7800,2,27.23,64261956975,1832370,325.18,28650,37200,28450,37200,20100,28650,35070.88,4.15,0,67690,31683,30166,29333,27816,26983,29750,27400,41,8550,500,17760,50,1,8260000,3011,19.38,2.72,12,22.18,1881.00,13425.00,46300,20241210,-21.27,11420,20241120,219.18,40700,-10.44,20250327,24100,51.24,20250124,46300,-21.27,20241210,11420,219.18,20241120,7.71,Y,045660,500,41 억,,343041,N,N,43135,N,00,N
+20250401,120438,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36100,7450,2,26.00,57014245100,1632216,289.66,28650,37200,28450,37200,20100,28650,34931.10,4.15,0,66444,31683,30166,29333,27816,26983,29750,27400,41,8550,500,17760,50,1,8260000,2982,19.19,2.69,12,19.76,1881.00,13425.00,46300,20241210,-22.03,11420,20241120,216.11,40700,-11.30,20250327,24100,49.79,20250124,46300,-22.03,20241210,11420,216.11,20241120,7.71,Y,045660,500,41 억,,343041,N,N,43135,N,00,N
+20250401,110435,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36500,7850,2,27.40,30645078300,907332,161.02,28650,36750,28450,37200,20100,28650,33775.70,4.15,0,-18928,31683,30166,29333,27816,26983,29750,27400,41,8550,500,17760,50,1,8260000,3015,19.40,2.72,12,10.98,1881.00,13425.00,46300,20241210,-21.17,11420,20241120,219.61,40700,-10.32,20250327,24100,51.45,20250124,46300,-21.17,20241210,11420,219.61,20241120,7.71,Y,045660,500,41 억,,343041,N,N,43135,N,00,N
+20250401,100431,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29050,400,2,1.40,3479483700,119775,21.26,28650,29650,28450,37200,20100,28650,29050.62,4.15,0,4393,31683,30166,29333,27816,26983,29750,27400,41,8550,500,17760,50,1,8260000,2400,15.44,2.16,12,1.45,1881.00,13425.00,46300,20241210,-37.26,11420,20241120,154.38,40700,-28.62,20250327,24100,20.54,20250124,46300,-37.26,20241210,11420,154.38,20241120,7.71,Y,045660,500,41 억,,343041,N,N,43135,N,00,N
+20250401,090433,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,28900,250,2,0.87,1115578100,38765,6.88,28650,29300,28450,37200,20100,28650,28778.42,4.15,0,6738,31683,30166,29333,27816,26983,29750,27400,41,8550,500,17760,50,1,8260000,2387,15.36,2.15,12,0.47,1881.00,13425.00,46300,20241210,-37.58,11420,20241120,153.06,40700,-28.99,20250327,24100,19.92,20250124,46300,-37.58,20241210,11420,153.06,20241120,7.71,Y,045660,500,41 억,,343041,N,N,43135,N,00,N
diff --git a/045970/price/prices-20250401.csv b/045970/price/prices-20250401.csv
new file mode 100644
index 000000000000..52c58038907b
--- /dev/null
+++ b/045970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160438,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3010,110,2,3.79,76735045,25627,62.11,2860,3065,2860,3770,2030,2900,2994.30,2.83,0,2998,3103,3001,2948,2846,2793,2975,2820,132,870,500,2030,5,1,26314876,792,-1.69,0.79,12,0.10,-1782.00,3787.00,10440,20240711,-71.17,2860,20250401,5.24,4645,-35.20,20250108,2860,5.24,20250401,10440,-71.17,20240711,2860,5.24,20250401,0.10,Y,045970,500,131 억,,743892,N,N,0,N,00,N
+20250401,150438,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3030,130,2,4.48,74754040,24971,60.52,2860,3065,2860,3770,2030,2900,2993.63,2.83,0,2939,3103,3001,2948,2846,2793,2975,2820,132,870,500,2030,5,1,26314876,797,-1.70,0.80,12,0.09,-1782.00,3787.00,10440,20240711,-70.98,2860,20250401,5.94,4645,-34.77,20250108,2860,5.94,20250401,10440,-70.98,20240711,2860,5.94,20250401,0.10,Y,045970,500,131 억,,743892,N,N,0,N,00,N
+20250401,140438,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3040,140,2,4.83,71311170,23835,57.77,2860,3065,2860,3770,2030,2900,2991.87,2.83,0,2819,3103,3001,2948,2846,2793,2975,2820,132,870,500,2030,5,1,26314876,800,-1.71,0.80,12,0.09,-1782.00,3787.00,10440,20240711,-70.88,2860,20250401,6.29,4645,-34.55,20250108,2860,6.29,20250401,10440,-70.88,20240711,2860,6.29,20250401,0.10,Y,045970,500,131 억,,743892,N,N,0,N,00,N
+20250401,130438,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3035,135,2,4.66,70651275,23618,57.24,2860,3065,2860,3770,2030,2900,2991.42,2.83,0,2693,3103,3001,2948,2846,2793,2975,2820,132,870,500,2030,5,1,26314876,799,-1.70,0.80,12,0.09,-1782.00,3787.00,10440,20240711,-70.93,2860,20250401,6.12,4645,-34.66,20250108,2860,6.12,20250401,10440,-70.93,20240711,2860,6.12,20250401,0.10,Y,045970,500,131 억,,743892,N,N,0,N,00,N
+20250401,120438,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3065,165,2,5.69,64390145,21555,52.24,2860,3065,2860,3770,2030,2900,2987.25,2.83,0,1624,3103,3001,2948,2846,2793,2975,2820,132,870,500,2030,5,1,26314876,807,-1.72,0.81,12,0.08,-1782.00,3787.00,10440,20240711,-70.64,2860,20250401,7.17,4645,-34.02,20250108,2860,7.17,20250401,10440,-70.64,20240711,2860,7.17,20250401,0.10,Y,045970,500,131 억,,743892,N,N,0,N,00,N
+20250401,110435,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3030,130,2,4.48,53789745,18067,43.79,2860,3030,2860,3770,2030,2900,2977.24,2.83,0,-340,3103,3001,2948,2846,2793,2975,2820,132,870,500,2030,5,1,26314876,797,-1.70,0.80,12,0.07,-1782.00,3787.00,10440,20240711,-70.98,2860,20250401,5.94,4645,-34.77,20250108,2860,5.94,20250401,10440,-70.98,20240711,2860,5.94,20250401,0.10,Y,045970,500,131 억,,743892,N,N,0,N,00,N
+20250401,100431,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2960,60,2,2.07,22919360,7700,18.66,2860,3000,2860,3770,2030,2900,2976.54,2.83,0,-5149,3103,3001,2948,2846,2793,2975,2820,132,870,500,2030,5,1,26314876,779,-1.66,0.78,12,0.03,-1782.00,3787.00,10440,20240711,-71.65,2860,20250401,3.50,4645,-36.28,20250108,2860,3.50,20250401,10440,-71.65,20240711,2860,3.50,20250401,0.10,Y,045970,500,131 억,,743892,N,N,0,N,00,N
+20250401,090433,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2960,60,2,2.07,1346795,467,1.13,2860,2960,2860,3770,2030,2900,2883.93,2.83,0,-52,3103,3001,2948,2846,2793,2975,2820,132,870,500,2030,5,1,26314876,779,-1.66,0.78,12,0.00,-1782.00,3787.00,10440,20240711,-71.65,2860,20250401,3.50,4645,-36.28,20250108,2860,3.50,20250401,10440,-71.65,20240711,2860,3.50,20250401,0.10,Y,045970,500,131 억,,743892,N,N,0,N,00,N
diff --git a/046070/price/prices-20250401.csv b/046070/price/prices-20250401.csv
new file mode 100644
index 000000000000..db5e5f8388f6
--- /dev/null
+++ b/046070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160438,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,10400,20240321,-1.15,9480,20240320,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240401,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250401,150438,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,10400,20240321,-1.15,9480,20240320,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240401,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250401,140438,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,10400,20240321,-1.15,9480,20240320,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240401,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250401,130438,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,10400,20240321,-1.15,9480,20240320,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240401,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250401,120439,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,10400,20240321,-1.15,9480,20240320,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240401,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250401,110436,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,10400,20240321,-1.15,9480,20240320,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240401,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250401,100431,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,10400,20240321,-1.15,9480,20240320,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240401,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
+20250401,090433,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,10400,20240321,-1.15,9480,20240320,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240401,0.00,Y,046070,500,71 억,,17448,N,N,0,N,00,N
diff --git a/046120/price/prices-20250401.csv b/046120/price/prices-20250401.csv
new file mode 100644
index 000000000000..daa8c3614cb4
--- /dev/null
+++ b/046120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,45,2,1.95,156221195,66743,73.16,2310,2365,2305,3000,1620,2310,2340.64,1.96,0,27059,2386,2347,2326,2287,2266,2337,2277,137,690,500,1570,5,1,27449486,646,29.81,1.10,12,0.24,79.00,2134.00,3520,20240529,-33.10,1791,20241209,31.49,2790,-15.59,20250219,1906,23.56,20250102,3520,-33.10,20240529,1791,31.49,20241209,0.79,Y,046120,500,137 억,,538901,N,N,0,N,00,N
+20250401,150439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,40,2,1.73,153011680,65379,71.67,2310,2365,2305,3000,1620,2310,2340.38,1.96,0,26945,2386,2347,2326,2287,2266,2337,2277,137,690,500,1570,5,1,27449486,645,29.75,1.10,12,0.24,79.00,2134.00,3520,20240529,-33.24,1791,20241209,31.21,2790,-15.77,20250219,1906,23.29,20250102,3520,-33.24,20240529,1791,31.21,20241209,0.79,Y,046120,500,137 억,,538901,N,N,0,N,00,N
+20250401,140438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,40,2,1.73,140055305,59860,65.62,2310,2365,2305,3000,1620,2310,2339.71,1.96,0,26152,2386,2347,2326,2287,2266,2337,2277,137,690,500,1570,5,1,27449486,645,29.75,1.10,12,0.22,79.00,2134.00,3520,20240529,-33.24,1791,20241209,31.21,2790,-15.77,20250219,1906,23.29,20250102,3520,-33.24,20240529,1791,31.21,20241209,0.79,Y,046120,500,137 억,,538901,N,N,0,N,00,N
+20250401,130439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,50,2,2.16,139638650,59683,65.42,2310,2365,2305,3000,1620,2310,2339.67,1.96,0,26134,2386,2347,2326,2287,2266,2337,2277,137,690,500,1570,5,1,27449486,648,29.87,1.11,12,0.22,79.00,2134.00,3520,20240529,-32.95,1791,20241209,31.77,2790,-15.41,20250219,1906,23.82,20250102,3520,-32.95,20240529,1791,31.77,20241209,0.79,Y,046120,500,137 억,,538901,N,N,0,N,00,N
+20250401,120439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,50,2,2.16,112158180,47991,52.61,2310,2365,2305,3000,1620,2310,2337.07,1.96,0,22331,2386,2347,2326,2287,2266,2337,2277,137,690,500,1570,5,1,27449486,648,29.87,1.11,12,0.17,79.00,2134.00,3520,20240529,-32.95,1791,20241209,31.77,2790,-15.41,20250219,1906,23.82,20250102,3520,-32.95,20240529,1791,31.77,20241209,0.79,Y,046120,500,137 억,,538901,N,N,0,N,00,N
+20250401,110436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,45,2,1.95,84005250,36002,39.46,2310,2360,2305,3000,1620,2310,2333.35,1.96,0,15517,2386,2347,2326,2287,2266,2337,2277,137,690,500,1570,5,1,27449486,646,29.81,1.10,12,0.13,79.00,2134.00,3520,20240529,-33.10,1791,20241209,31.49,2790,-15.59,20250219,1906,23.56,20250102,3520,-33.10,20240529,1791,31.49,20241209,0.79,Y,046120,500,137 억,,538901,N,N,0,N,00,N
+20250401,100431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,30,2,1.30,40093535,17231,18.89,2310,2350,2305,3000,1620,2310,2326.83,1.96,0,6090,2386,2347,2326,2287,2266,2337,2277,137,690,500,1570,5,1,27449486,642,29.62,1.10,12,0.06,79.00,2134.00,3520,20240529,-33.52,1791,20241209,30.65,2790,-16.13,20250219,1906,22.77,20250102,3520,-33.52,20240529,1791,30.65,20241209,0.79,Y,046120,500,137 억,,538901,N,N,0,N,00,N
+20250401,090434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2330,20,2,0.87,21529660,9298,10.19,2310,2330,2305,3000,1620,2310,2315.52,1.96,0,3891,2386,2347,2326,2287,2266,2337,2277,137,690,500,1570,5,1,27449486,640,29.49,1.09,12,0.03,79.00,2134.00,3520,20240529,-33.81,1791,20241209,30.09,2790,-16.49,20250219,1906,22.25,20250102,3520,-33.81,20240529,1791,30.09,20241209,0.79,Y,046120,500,137 억,,538901,N,N,0,N,00,N
diff --git a/046210/price/prices-20250401.csv b/046210/price/prices-20250401.csv
new file mode 100644
index 000000000000..793d16e517ca
--- /dev/null
+++ b/046210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160439,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2015,-15,5,-0.74,100366414,49244,115.85,2045,2060,2010,2635,1425,2030,2038.15,1.49,0,-13821,2102,2065,1993,1956,1884,2084,1975,218,605,500,500,5,1,43657588,880,-43.80,1.13,12,0.11,-46.00,1789.00,5450,20240326,-63.03,1665,20250321,21.02,3315,-39.22,20250115,1665,21.02,20250321,5340,-62.27,20240708,1665,21.02,20250321,0.17,Y,046210,500,218 억,,648490,N,N,33,N,00,N
+20250401,150439,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,0,3,0.00,93492504,45844,107.85,2045,2060,2010,2635,1425,2030,2039.36,1.49,0,-12206,2102,2065,1993,1956,1884,2084,1975,218,605,500,500,5,1,43657588,886,-44.13,1.13,12,0.11,-46.00,1789.00,5450,20240326,-62.75,1665,20250321,21.92,3315,-38.76,20250115,1665,21.92,20250321,5340,-61.99,20240708,1665,21.92,20250321,0.17,Y,046210,500,218 억,,648490,N,N,33,N,00,N
+20250401,140438,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,0,3,0.00,76543479,37511,88.24,2045,2060,2010,2635,1425,2030,2040.56,1.49,0,-9407,2102,2065,1993,1956,1884,2084,1975,218,605,500,500,5,1,43657588,886,-44.13,1.13,12,0.09,-46.00,1789.00,5450,20240326,-62.75,1665,20250321,21.92,3315,-38.76,20250115,1665,21.92,20250321,5340,-61.99,20240708,1665,21.92,20250321,0.17,Y,046210,500,218 억,,648490,N,N,33,N,00,N
+20250401,130439,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2040,10,2,0.49,59192424,28988,68.19,2045,2060,2010,2635,1425,2030,2041.96,1.49,0,-4027,2102,2065,1993,1956,1884,2084,1975,218,605,500,500,5,1,43657588,891,-44.35,1.14,12,0.07,-46.00,1789.00,5450,20240326,-62.57,1665,20250321,22.52,3315,-38.46,20250115,1665,22.52,20250321,5340,-61.80,20240708,1665,22.52,20250321,0.17,Y,046210,500,218 억,,648490,N,N,33,N,00,N
+20250401,120439,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,20,2,0.99,48970059,23985,56.42,2045,2060,2010,2635,1425,2030,2041.70,1.49,0,-2912,2102,2065,1993,1956,1884,2084,1975,218,605,500,500,5,1,43657588,895,-44.57,1.15,12,0.05,-46.00,1789.00,5450,20240326,-62.39,1665,20250321,23.12,3315,-38.16,20250115,1665,23.12,20250321,5340,-61.61,20240708,1665,23.12,20250321,0.17,Y,046210,500,218 억,,648490,N,N,33,N,00,N
+20250401,110436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,20,2,0.99,33901999,16629,39.12,2045,2060,2010,2635,1425,2030,2038.73,1.49,0,-5122,2102,2065,1993,1956,1884,2084,1975,218,605,500,500,5,1,43657588,895,-44.57,1.15,12,0.04,-46.00,1789.00,5450,20240326,-62.39,1665,20250321,23.12,3315,-38.16,20250115,1665,23.12,20250321,5340,-61.61,20240708,1665,23.12,20250321,0.17,Y,046210,500,218 억,,648490,N,N,33,N,00,N
+20250401,100432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,-10,5,-0.49,23365329,11464,26.97,2045,2060,2010,2635,1425,2030,2038.15,1.49,0,-7766,2102,2065,1993,1956,1884,2084,1975,218,605,500,500,5,1,43657588,882,-43.91,1.13,12,0.03,-46.00,1789.00,5450,20240326,-62.94,1665,20250321,21.32,3315,-39.06,20250115,1665,21.32,20250321,5340,-62.17,20240708,1665,21.32,20250321,0.17,Y,046210,500,218 억,,648490,N,N,33,N,00,N
+20250401,090434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,20,2,0.99,10495895,5143,12.10,2045,2055,2030,2635,1425,2030,2040.81,1.49,0,-3529,2102,2065,1993,1956,1884,2084,1975,218,605,500,500,5,1,43657588,895,-44.57,1.15,12,0.01,-46.00,1789.00,5450,20240326,-62.39,1665,20250321,23.12,3315,-38.16,20250115,1665,23.12,20250321,5340,-61.61,20240708,1665,23.12,20250321,0.17,Y,046210,500,218 억,,648490,N,N,33,N,00,N
diff --git a/046310/price/prices-20250401.csv b/046310/price/prices-20250401.csv
new file mode 100644
index 000000000000..6fc8fd69f0dc
--- /dev/null
+++ b/046310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,110,2,5.16,194363163,89143,116.73,2135,2250,2130,2765,1495,2130,2180.68,2.99,0,18668,2263,2196,2148,2081,2033,2172,2057,82,635,500,1570,5,1,16418641,368,2.78,0.51,12,0.54,807.00,4405.00,3180,20240508,-29.56,1996,20241209,12.22,2640,-15.15,20250214,2100,6.67,20250331,3180,-29.56,20240508,1996,12.22,20241209,2.16,Y,046310,500,82 억,,490982,N,N,0,N,00,N
+20250401,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,120,2,5.63,190371948,87361,114.40,2135,2250,2130,2765,1495,2130,2179.48,2.99,0,18851,2263,2196,2148,2081,2033,2172,2057,82,635,500,1570,5,1,16418641,369,2.79,0.51,12,0.53,807.00,4405.00,3180,20240508,-29.25,1996,20241209,12.73,2640,-14.77,20250214,2100,7.14,20250331,3180,-29.25,20240508,1996,12.73,20241209,2.16,Y,046310,500,82 억,,490982,N,N,0,N,00,N
+20250401,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,100,2,4.69,172794208,79478,104.07,2135,2230,2130,2765,1495,2130,2174.45,2.99,0,15474,2263,2196,2148,2081,2033,2172,2057,82,635,500,1570,5,1,16418641,366,2.76,0.51,12,0.48,807.00,4405.00,3180,20240508,-29.87,1996,20241209,11.72,2640,-15.53,20250214,2100,6.19,20250331,3180,-29.87,20240508,1996,11.72,20241209,2.16,Y,046310,500,82 억,,490982,N,N,0,N,00,N
+20250401,130439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,80,2,3.76,160949668,74152,97.10,2135,2230,2130,2765,1495,2130,2170.87,2.99,0,12436,2263,2196,2148,2081,2033,2172,2057,82,635,500,1570,5,1,16418641,363,2.74,0.50,12,0.45,807.00,4405.00,3180,20240508,-30.50,1996,20241209,10.72,2640,-16.29,20250214,2100,5.24,20250331,3180,-30.50,20240508,1996,10.72,20241209,2.16,Y,046310,500,82 억,,490982,N,N,0,N,00,N
+20250401,120439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,90,2,4.23,150985273,69653,91.21,2135,2230,2130,2765,1495,2130,2168.01,2.99,0,9667,2263,2196,2148,2081,2033,2172,2057,82,635,500,1570,5,1,16418641,364,2.75,0.50,12,0.42,807.00,4405.00,3180,20240508,-30.19,1996,20241209,11.22,2640,-15.91,20250214,2100,5.71,20250331,3180,-30.19,20240508,1996,11.22,20241209,2.16,Y,046310,500,82 억,,490982,N,N,0,N,00,N
+20250401,110436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,60,2,2.82,96028691,44565,58.36,2135,2195,2130,2765,1495,2130,2155.14,2.99,0,5877,2263,2196,2148,2081,2033,2172,2057,82,635,500,1570,5,1,16418641,360,2.71,0.50,12,0.27,807.00,4405.00,3180,20240508,-31.13,1996,20241209,9.72,2640,-17.05,20250214,2100,4.29,20250331,3180,-31.13,20240508,1996,9.72,20241209,2.16,Y,046310,500,82 억,,490982,N,N,0,N,00,N
+20250401,100432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2142,12,2,0.56,54420400,25371,33.22,2135,2185,2130,2765,1495,2130,2145.35,2.99,0,1541,2263,2196,2148,2081,2033,2172,2057,82,635,500,1570,5,1,16418641,352,2.65,0.49,12,0.15,807.00,4405.00,3180,20240508,-32.64,1996,20241209,7.31,2640,-18.86,20250214,2100,2.00,20250331,3180,-32.64,20240508,1996,7.31,20241209,2.16,Y,046310,500,82 억,,490982,N,N,0,N,00,N
+20250401,090434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,15,2,0.70,28443030,13323,17.45,2135,2145,2130,2765,1495,2130,2135.11,2.99,0,342,2263,2196,2148,2081,2033,2172,2057,82,635,500,1570,5,1,16418641,352,2.66,0.49,12,0.08,807.00,4405.00,3180,20240508,-32.55,1996,20241209,7.46,2640,-18.75,20250214,2100,2.14,20250331,3180,-32.55,20240508,1996,7.46,20241209,2.16,Y,046310,500,82 억,,490982,N,N,0,N,00,N
diff --git a/046390/price/prices-20250401.csv b/046390/price/prices-20250401.csv
new file mode 100644
index 000000000000..f4049e7117f7
--- /dev/null
+++ b/046390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160439,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1178,6,2,0.51,184554087,156842,259.17,1165,1199,1161,1523,821,1172,1176.69,0.88,0,29389,1200,1185,1178,1163,1156,1182,1160,86,351,200,840,1,1,43172933,509,27.40,0.81,12,0.36,43.00,1460.00,2045,20240711,-42.40,1161,20250401,1.46,1470,-19.86,20250220,1161,1.46,20250401,2045,-42.40,20240711,1161,1.46,20250401,2.86,Y,046390,200,86 억,,380323,N,N,5417,N,00,N
+20250401,150439,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1174,2,2,0.17,174511068,148302,245.06,1165,1199,1161,1523,821,1172,1176.73,0.88,0,25564,1200,1185,1178,1163,1156,1182,1160,86,351,200,840,1,1,43172933,507,27.30,0.80,12,0.34,43.00,1460.00,2045,20240711,-42.59,1161,20250401,1.12,1470,-20.14,20250220,1161,1.12,20250401,2045,-42.59,20240711,1161,1.12,20250401,2.86,Y,046390,200,86 억,,380323,N,N,5417,N,00,N
+20250401,140439,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1168,-4,5,-0.34,163478265,138880,229.49,1165,1199,1161,1523,821,1172,1177.12,0.88,0,22782,1200,1185,1178,1163,1156,1182,1160,86,351,200,840,1,1,43172933,504,27.16,0.80,12,0.32,43.00,1460.00,2045,20240711,-42.89,1161,20250401,0.60,1470,-20.54,20250220,1161,0.60,20250401,2045,-42.89,20240711,1161,0.60,20250401,2.86,Y,046390,200,86 억,,380323,N,N,5417,N,00,N
+20250401,130439,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1181,9,2,0.77,98714019,83509,137.99,1165,1199,1165,1523,821,1172,1182.08,0.88,0,18095,1200,1185,1178,1163,1156,1182,1160,86,351,200,840,1,1,43172933,510,27.47,0.81,12,0.19,43.00,1460.00,2045,20240711,-42.25,1165,20250401,1.37,1470,-19.66,20250220,1165,1.37,20250401,2045,-42.25,20240711,1165,1.37,20250401,2.86,Y,046390,200,86 억,,380323,N,N,5417,N,00,N
+20250401,120440,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1186,14,2,1.19,95937574,81159,134.11,1165,1199,1165,1523,821,1172,1182.09,0.88,0,17920,1200,1185,1178,1163,1156,1182,1160,86,351,200,840,1,1,43172933,512,27.58,0.81,12,0.19,43.00,1460.00,2045,20240711,-42.00,1165,20250401,1.80,1470,-19.32,20250220,1165,1.80,20250401,2045,-42.00,20240711,1165,1.80,20250401,2.86,Y,046390,200,86 억,,380323,N,N,5417,N,00,N
+20250401,110437,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1190,18,2,1.54,23830003,20271,33.50,1165,1190,1165,1523,821,1172,1175.57,0.88,0,2949,1200,1185,1178,1163,1156,1182,1160,86,351,200,840,1,1,43172933,514,27.67,0.82,12,0.05,43.00,1460.00,2045,20240711,-41.81,1165,20250401,2.15,1470,-19.05,20250220,1165,2.15,20250401,2045,-41.81,20240711,1165,2.15,20250401,2.86,Y,046390,200,86 억,,380323,N,N,5417,N,00,N
+20250401,100432,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1183,11,2,0.94,19915848,16967,28.04,1165,1190,1165,1523,821,1172,1173.80,0.88,0,3101,1200,1185,1178,1163,1156,1182,1160,86,351,200,840,1,1,43172933,511,27.51,0.81,12,0.04,43.00,1460.00,2045,20240711,-42.15,1165,20250401,1.55,1470,-19.52,20250220,1165,1.55,20250401,2045,-42.15,20240711,1165,1.55,20250401,2.86,Y,046390,200,86 억,,380323,N,N,5417,N,00,N
+20250401,090434,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1179,7,2,0.60,7216742,6193,10.23,1165,1179,1165,1523,821,1172,1165.31,0.88,0,-729,1200,1185,1178,1163,1156,1182,1160,86,351,200,840,1,1,43172933,509,27.42,0.81,12,0.01,43.00,1460.00,2045,20240711,-42.35,1165,20250401,1.20,1470,-19.80,20250220,1165,1.20,20250401,2045,-42.35,20240711,1165,1.20,20250401,2.86,Y,046390,200,86 억,,380323,N,N,5417,N,00,N
diff --git a/046440/price/prices-20250401.csv b/046440/price/prices-20250401.csv
new file mode 100644
index 000000000000..725ade7a0902
--- /dev/null
+++ b/046440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160439,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,4015,55,2,1.39,88486836,22248,38.93,3935,4020,3935,5140,2775,3960,3977.29,4.24,0,6468,4070,4015,3980,3925,3890,3997,3907,190,1180,500,2850,5,1,38010802,1526,16.06,0.43,12,0.06,250.00,9312.00,5650,20240522,-28.94,3935,20250401,2.03,4940,-18.72,20250206,3935,2.03,20250401,5650,-28.94,20240522,3935,2.03,20250401,1.67,Y,046440,500,190 억,,1613074,N,N,10,N,00,N
+20250401,150440,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3985,25,2,0.63,87404361,21977,38.45,3935,4020,3935,5140,2775,3960,3977.08,4.24,0,6544,4070,4015,3980,3925,3890,3997,3907,190,1180,500,2850,5,1,38010802,1515,15.94,0.43,12,0.06,250.00,9312.00,5650,20240522,-29.47,3935,20250401,1.27,4940,-19.33,20250206,3935,1.27,20250401,5650,-29.47,20240522,3935,1.27,20250401,1.67,Y,046440,500,190 억,,1613074,N,N,10,N,00,N
+20250401,140439,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,4000,40,2,1.01,82842296,20834,36.45,3935,4020,3935,5140,2775,3960,3976.30,4.24,0,6498,4070,4015,3980,3925,3890,3997,3907,190,1180,500,2850,5,1,38010802,1520,16.00,0.43,12,0.05,250.00,9312.00,5650,20240522,-29.20,3935,20250401,1.65,4940,-19.03,20250206,3935,1.65,20250401,5650,-29.20,20240522,3935,1.65,20250401,1.67,Y,046440,500,190 억,,1613074,N,N,10,N,00,N
+20250401,130440,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,4000,40,2,1.01,80491471,20245,35.42,3935,4020,3935,5140,2775,3960,3975.87,4.24,0,6480,4070,4015,3980,3925,3890,3997,3907,190,1180,500,2850,5,1,38010802,1520,16.00,0.43,12,0.05,250.00,9312.00,5650,20240522,-29.20,3935,20250401,1.65,4940,-19.03,20250206,3935,1.65,20250401,5650,-29.20,20240522,3935,1.65,20250401,1.67,Y,046440,500,190 억,,1613074,N,N,10,N,00,N
+20250401,120440,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,4015,55,2,1.39,76329501,19206,33.61,3935,4020,3935,5140,2775,3960,3974.25,4.24,0,6498,4070,4015,3980,3925,3890,3997,3907,190,1180,500,2850,5,1,38010802,1526,16.06,0.43,12,0.05,250.00,9312.00,5650,20240522,-28.94,3935,20250401,2.03,4940,-18.72,20250206,3935,2.03,20250401,5650,-28.94,20240522,3935,2.03,20250401,1.67,Y,046440,500,190 억,,1613074,N,N,10,N,00,N
+20250401,110437,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3995,35,2,0.88,66502614,16752,29.31,3935,4000,3935,5140,2775,3960,3969.83,4.24,0,5620,4070,4015,3980,3925,3890,3997,3907,190,1180,500,2850,5,1,38010802,1519,15.98,0.43,12,0.04,250.00,9312.00,5650,20240522,-29.29,3935,20250401,1.52,4940,-19.13,20250206,3935,1.52,20250401,5650,-29.29,20240522,3935,1.52,20250401,1.67,Y,046440,500,190 억,,1613074,N,N,10,N,00,N
+20250401,100432,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3985,25,2,0.63,39067815,9864,17.26,3935,4000,3935,5140,2775,3960,3960.65,4.24,0,2898,4070,4015,3980,3925,3890,3997,3907,190,1180,500,2850,5,1,38010802,1515,15.94,0.43,12,0.03,250.00,9312.00,5650,20240522,-29.47,3935,20250401,1.27,4940,-19.33,20250206,3935,1.27,20250401,5650,-29.47,20240522,3935,1.27,20250401,1.67,Y,046440,500,190 억,,1613074,N,N,10,N,00,N
+20250401,090434,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,3965,5,2,0.13,16551245,4194,7.34,3935,3965,3935,5140,2775,3960,3946.41,4.24,0,159,4070,4015,3980,3925,3890,3997,3907,190,1180,500,2850,5,1,38010802,1507,15.86,0.43,12,0.01,250.00,9312.00,5650,20240522,-29.82,3935,20250401,0.76,4940,-19.74,20250206,3935,0.76,20250401,5650,-29.82,20240522,3935,0.76,20250401,1.67,Y,046440,500,190 억,,1613074,N,N,10,N,00,N
diff --git a/046890/price/prices-20250401.csv b/046890/price/prices-20250401.csv
new file mode 100644
index 000000000000..61946a84b48f
--- /dev/null
+++ b/046890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160440,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6400,50,2,0.79,1050264800,164134,65.87,6360,6470,6320,8250,4450,6350,6398.83,9.19,0,-3457,6590,6470,6410,6290,6230,6440,6260,292,1900,500,4570,10,1,58305400,3732,-73.56,0.52,12,0.28,-87.00,12417.00,10870,20241014,-41.12,6320,20250401,1.27,7830,-18.26,20250120,6320,1.27,20250401,10870,-41.12,20241014,6320,1.27,20250401,1.69,Y,046890,500,291 억,,5358323,N,N,51571,N,00,N
+20250401,150440,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6400,50,2,0.79,1014069740,158477,63.60,6360,6470,6320,8250,4450,6350,6398.84,9.19,0,-2430,6590,6470,6410,6290,6230,6440,6260,292,1900,500,4570,10,1,58305400,3732,-73.56,0.52,12,0.27,-87.00,12417.00,10870,20241014,-41.12,6320,20250401,1.27,7830,-18.26,20250120,6320,1.27,20250401,10870,-41.12,20241014,6320,1.27,20250401,1.69,Y,046890,500,291 억,,5358323,N,N,62481,N,00,N
+20250401,140439,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6430,80,2,1.26,944120650,147562,59.21,6360,6470,6320,8250,4450,6350,6398.13,9.19,0,-1366,6590,6470,6410,6290,6230,6440,6260,292,1900,500,4570,10,1,58305400,3749,-73.91,0.52,12,0.25,-87.00,12417.00,10870,20241014,-40.85,6320,20250401,1.74,7830,-17.88,20250120,6320,1.74,20250401,10870,-40.85,20241014,6320,1.74,20250401,1.69,Y,046890,500,291 억,,5358323,N,N,62481,N,00,N
+20250401,130440,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6420,70,2,1.10,831206930,129987,52.16,6360,6470,6320,8250,4450,6350,6394.54,9.19,0,129,6590,6470,6410,6290,6230,6440,6260,292,1900,500,4570,10,1,58305400,3743,-73.79,0.52,12,0.22,-87.00,12417.00,10870,20241014,-40.94,6320,20250401,1.58,7830,-18.01,20250120,6320,1.58,20250401,10870,-40.94,20241014,6320,1.58,20250401,1.69,Y,046890,500,291 억,,5358323,N,N,62481,N,00,N
+20250401,120440,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6460,110,2,1.73,760936610,119069,47.78,6360,6470,6320,8250,4450,6350,6390.72,9.19,0,650,6590,6470,6410,6290,6230,6440,6260,292,1900,500,4570,10,1,58305400,3767,-74.25,0.52,12,0.20,-87.00,12417.00,10870,20241014,-40.57,6320,20250401,2.22,7830,-17.50,20250120,6320,2.22,20250401,10870,-40.57,20241014,6320,2.22,20250401,1.69,Y,046890,500,291 억,,5358323,N,N,62481,N,00,N
+20250401,110437,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6440,90,2,1.42,575134530,90284,36.23,6360,6460,6320,8250,4450,6350,6370.28,9.19,0,-12056,6590,6470,6410,6290,6230,6440,6260,292,1900,500,4570,10,1,58305400,3755,-74.02,0.52,12,0.15,-87.00,12417.00,10870,20241014,-40.75,6320,20250401,1.90,7830,-17.75,20250120,6320,1.90,20250401,10870,-40.75,20241014,6320,1.90,20250401,1.69,Y,046890,500,291 억,,5358323,N,N,62481,N,00,N
+20250401,100433,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6330,-20,5,-0.31,271006870,42680,17.13,6360,6380,6320,8250,4450,6350,6349.74,9.19,0,-22561,6590,6470,6410,6290,6230,6440,6260,292,1900,500,4570,10,1,58305400,3691,-72.76,0.51,12,0.07,-87.00,12417.00,10870,20241014,-41.77,6320,20250401,0.16,7830,-19.16,20250120,6320,0.16,20250401,10870,-41.77,20241014,6320,0.16,20250401,1.69,Y,046890,500,291 억,,5358323,N,N,62481,N,00,N
+20250401,090435,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,N,6360,10,2,0.16,38929750,6123,2.46,6360,6360,6340,8250,4450,6350,6357.95,9.19,0,525,6590,6470,6410,6290,6230,6440,6260,292,1900,500,4570,10,1,58305400,3708,-73.10,0.51,12,0.01,-87.00,12417.00,10870,20241014,-41.49,6340,20250401,0.32,7830,-18.77,20250120,6340,0.32,20250401,10870,-41.49,20241014,6340,0.32,20250401,1.69,Y,046890,500,291 억,,5358323,N,N,62481,N,00,N
diff --git a/046940/price/prices-20250401.csv b/046940/price/prices-20250401.csv
new file mode 100644
index 000000000000..42f831a1cc29
--- /dev/null
+++ b/046940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160440,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2760,130,2,4.94,522544611,191312,236.25,2615,2790,2615,3415,1845,2630,2731.37,1.51,0,36045,2856,2742,2651,2537,2446,2697,2492,90,785,500,1570,5,1,18074350,499,67.32,0.48,12,1.06,41.00,5759.00,4090,20240731,-32.52,2050,20241209,34.63,3745,-26.30,20250120,2455,12.42,20250102,4090,-32.52,20240731,2050,34.63,20241209,2.18,Y,046940,500,90 억,,273513,N,N,0,N,00,N
+20250401,150440,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2755,125,2,4.75,493127341,180624,223.05,2615,2790,2615,3415,1845,2630,2730.13,1.51,0,34454,2856,2742,2651,2537,2446,2697,2492,90,785,500,1570,5,1,18074350,498,67.20,0.48,12,1.00,41.00,5759.00,4090,20240731,-32.64,2050,20241209,34.39,3745,-26.44,20250120,2455,12.22,20250102,4090,-32.64,20240731,2050,34.39,20241209,2.18,Y,046940,500,90 억,,273513,N,N,0,N,00,N
+20250401,140440,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2755,125,2,4.75,477452906,174953,216.04,2615,2790,2615,3415,1845,2630,2729.04,1.51,0,34559,2856,2742,2651,2537,2446,2697,2492,90,785,500,1570,5,1,18074350,498,67.20,0.48,12,0.97,41.00,5759.00,4090,20240731,-32.64,2050,20241209,34.39,3745,-26.44,20250120,2455,12.22,20250102,4090,-32.64,20240731,2050,34.39,20241209,2.18,Y,046940,500,90 억,,273513,N,N,0,N,00,N
+20250401,130440,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2775,145,2,5.51,436548358,160143,197.76,2615,2790,2615,3415,1845,2630,2725.99,1.51,0,29400,2856,2742,2651,2537,2446,2697,2492,90,785,500,1570,5,1,18074350,502,67.68,0.48,12,0.89,41.00,5759.00,4090,20240731,-32.15,2050,20241209,35.37,3745,-25.90,20250120,2455,13.03,20250102,4090,-32.15,20240731,2050,35.37,20241209,2.18,Y,046940,500,90 억,,273513,N,N,0,N,00,N
+20250401,120440,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2765,135,2,5.13,370980373,136474,168.53,2615,2790,2615,3415,1845,2630,2718.32,1.51,0,20229,2856,2742,2651,2537,2446,2697,2492,90,785,500,1570,5,1,18074350,500,67.44,0.48,12,0.76,41.00,5759.00,4090,20240731,-32.40,2050,20241209,34.88,3745,-26.17,20250120,2455,12.63,20250102,4090,-32.40,20240731,2050,34.88,20241209,2.18,Y,046940,500,90 억,,273513,N,N,0,N,00,N
+20250401,110437,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2750,120,2,4.56,184774113,69064,85.29,2615,2750,2615,3415,1845,2630,2675.40,1.51,0,7001,2856,2742,2651,2537,2446,2697,2492,90,785,500,1570,5,1,18074350,497,67.07,0.48,12,0.38,41.00,5759.00,4090,20240731,-32.76,2050,20241209,34.15,3745,-26.57,20250120,2455,12.02,20250102,4090,-32.76,20240731,2050,34.15,20241209,2.18,Y,046940,500,90 억,,273513,N,N,0,N,00,N
+20250401,100433,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2625,-5,5,-0.19,61813590,23488,29.00,2615,2700,2615,3415,1845,2630,2631.71,1.51,0,1326,2856,2742,2651,2537,2446,2697,2492,90,785,500,1570,5,1,18074350,474,64.02,0.46,12,0.13,41.00,5759.00,4090,20240731,-35.82,2050,20241209,28.05,3745,-29.91,20250120,2455,6.92,20250102,4090,-35.82,20240731,2050,28.05,20241209,2.18,Y,046940,500,90 억,,273513,N,N,0,N,00,N
+20250401,090435,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2635,5,2,0.19,20213335,7711,9.52,2615,2700,2615,3415,1845,2630,2621.36,1.51,0,3090,2856,2742,2651,2537,2446,2697,2492,90,785,500,1570,5,1,18074350,476,64.27,0.46,12,0.04,41.00,5759.00,4090,20240731,-35.57,2050,20241209,28.54,3745,-29.64,20250120,2455,7.33,20250102,4090,-35.57,20240731,2050,28.54,20241209,2.18,Y,046940,500,90 억,,273513,N,N,0,N,00,N
diff --git a/046970/price/prices-20250401.csv b/046970/price/prices-20250401.csv
new file mode 100644
index 000000000000..bca6f1917236
--- /dev/null
+++ b/046970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1186,22,2,1.89,482682419,407077,127.98,1164,1202,1164,1513,815,1164,1185.73,1.93,0,86915,1219,1191,1177,1149,1135,1184,1142,219,349,500,720,1,1,43824999,520,-10.14,1.25,12,0.93,-117.00,951.00,1960,20250123,-39.49,980,20240805,21.02,1960,-39.49,20250123,1163,1.98,20250331,1960,-39.49,20250123,980,21.02,20240805,1.71,Y,046970,500,219 억,,847546,N,N,0,N,00,N
+20250401,150440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1189,25,2,2.15,414764297,349335,109.82,1164,1202,1164,1513,815,1164,1187.30,1.93,0,78507,1219,1191,1177,1149,1135,1184,1142,219,349,500,720,1,1,43824999,521,-10.16,1.25,12,0.80,-117.00,951.00,1960,20250123,-39.34,980,20240805,21.33,1960,-39.34,20250123,1163,2.24,20250331,1960,-39.34,20250123,980,21.33,20240805,1.71,Y,046970,500,219 억,,847546,N,N,0,N,00,N
+20250401,140440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1195,31,2,2.66,359884619,303224,95.33,1164,1202,1164,1513,815,1164,1186.86,1.93,0,79660,1219,1191,1177,1149,1135,1184,1142,219,349,500,720,1,1,43824999,524,-10.21,1.26,12,0.69,-117.00,951.00,1960,20250123,-39.03,980,20240805,21.94,1960,-39.03,20250123,1163,2.75,20250331,1960,-39.03,20250123,980,21.94,20240805,1.71,Y,046970,500,219 억,,847546,N,N,0,N,00,N
+20250401,130440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1191,27,2,2.32,247504088,208591,65.58,1164,1201,1164,1513,815,1164,1186.55,1.93,0,80602,1219,1191,1177,1149,1135,1184,1142,219,349,500,720,1,1,43824999,522,-10.18,1.25,12,0.48,-117.00,951.00,1960,20250123,-39.23,980,20240805,21.53,1960,-39.23,20250123,1163,2.41,20250331,1960,-39.23,20250123,980,21.53,20240805,1.71,Y,046970,500,219 억,,847546,N,N,0,N,00,N
+20250401,120441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1192,28,2,2.41,226752513,191125,60.09,1164,1201,1164,1513,815,1164,1186.41,1.93,0,75405,1219,1191,1177,1149,1135,1184,1142,219,349,500,720,1,1,43824999,522,-10.19,1.25,12,0.44,-117.00,951.00,1960,20250123,-39.18,980,20240805,21.63,1960,-39.18,20250123,1163,2.49,20250331,1960,-39.18,20250123,980,21.63,20240805,1.71,Y,046970,500,219 억,,847546,N,N,0,N,00,N
+20250401,110438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1199,35,2,3.01,187504947,158169,49.72,1164,1199,1164,1513,815,1164,1185.47,1.93,0,74695,1219,1191,1177,1149,1135,1184,1142,219,349,500,720,1,1,43824999,525,-10.25,1.26,12,0.36,-117.00,951.00,1960,20250123,-38.83,980,20240805,22.35,1960,-38.83,20250123,1163,3.10,20250331,1960,-38.83,20250123,980,22.35,20240805,1.71,Y,046970,500,219 억,,847546,N,N,0,N,00,N
+20250401,100433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1175,11,2,0.95,96643724,81790,25.71,1164,1193,1164,1513,815,1164,1181.61,1.93,0,24638,1219,1191,1177,1149,1135,1184,1142,219,349,500,720,1,1,43824999,515,-10.04,1.24,12,0.19,-117.00,951.00,1960,20250123,-40.05,980,20240805,19.90,1960,-40.05,20250123,1163,1.03,20250331,1960,-40.05,20250123,980,19.90,20240805,1.71,Y,046970,500,219 억,,847546,N,N,0,N,00,N
+20250401,090435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1182,18,2,1.55,5358563,4562,1.43,1164,1182,1164,1513,815,1164,1174.61,1.93,0,1106,1219,1191,1177,1149,1135,1184,1142,219,349,500,720,1,1,43824999,518,-10.10,1.24,12,0.01,-117.00,951.00,1960,20250123,-39.69,980,20240805,20.61,1960,-39.69,20250123,1163,1.63,20250331,1960,-39.69,20250123,980,20.61,20240805,1.71,Y,046970,500,219 억,,847546,N,N,0,N,00,N
diff --git a/047040/price/prices-20250401.csv b/047040/price/prices-20250401.csv
new file mode 100644
index 000000000000..aa99d2fa25c8
--- /dev/null
+++ b/047040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160440,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3205,55,2,1.75,2115193549,664700,82.07,3180,3215,3150,4095,2205,3150,3182.07,11.42,0,2250,3210,3180,3155,3125,3100,3167,3112,20781,945,5000,2390,5,1,415622638,13321,5.69,0.30,12,0.16,563.00,10569.00,4965,20240718,-35.45,3085,20250102,3.89,3760,-14.76,20250219,3085,3.89,20250102,4965,-35.45,20240718,3085,3.89,20250102,1.34,Y,047040,5000,20781 억,,47450715,N,N,114956,N,00,N
+20250401,150440,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3195,45,2,1.43,1947352946,612227,75.59,3180,3215,3150,4095,2205,3150,3180.77,11.42,0,-3988,3210,3180,3155,3125,3100,3167,3112,20781,945,5000,2390,5,1,415622638,13279,5.67,0.30,12,0.15,563.00,10569.00,4965,20240718,-35.65,3085,20250102,3.57,3760,-15.03,20250219,3085,3.57,20250102,4965,-35.65,20240718,3085,3.57,20250102,1.34,Y,047040,5000,20781 억,,47450715,N,N,198020,N,00,N
+20250401,140440,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3210,60,2,1.90,1734912786,545823,67.39,3180,3210,3150,4095,2205,3150,3178.53,11.42,0,-9456,3210,3180,3155,3125,3100,3167,3112,20781,945,5000,2390,5,1,415622638,13341,5.70,0.30,12,0.13,563.00,10569.00,4965,20240718,-35.35,3085,20250102,4.05,3760,-14.63,20250219,3085,4.05,20250102,4965,-35.35,20240718,3085,4.05,20250102,1.34,Y,047040,5000,20781 억,,47450715,N,N,198020,N,00,N
+20250401,130441,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3190,40,2,1.27,1565531315,492798,60.84,3180,3205,3150,4095,2205,3150,3176.82,11.42,0,-7635,3210,3180,3155,3125,3100,3167,3112,20781,945,5000,2390,5,1,415622638,13258,5.67,0.30,12,0.12,563.00,10569.00,4965,20240718,-35.75,3085,20250102,3.40,3760,-15.16,20250219,3085,3.40,20250102,4965,-35.75,20240718,3085,3.40,20250102,1.34,Y,047040,5000,20781 억,,47450715,N,N,198020,N,00,N
+20250401,120441,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3200,50,2,1.59,1373016710,432515,53.40,3180,3205,3150,4095,2205,3150,3174.50,11.42,0,-4186,3210,3180,3155,3125,3100,3167,3112,20781,945,5000,2390,5,1,415622638,13300,5.68,0.30,12,0.10,563.00,10569.00,4965,20240718,-35.55,3085,20250102,3.73,3760,-14.89,20250219,3085,3.73,20250102,4965,-35.55,20240718,3085,3.73,20250102,1.34,Y,047040,5000,20781 억,,47450715,N,N,198020,N,00,N
+20250401,110438,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3165,15,2,0.48,1123541157,354384,43.75,3180,3205,3150,4095,2205,3150,3170.41,11.42,0,5428,3210,3180,3155,3125,3100,3167,3112,20781,945,5000,2390,5,1,415622638,13154,5.62,0.30,12,0.09,563.00,10569.00,4965,20240718,-36.25,3085,20250102,2.59,3760,-15.82,20250219,3085,2.59,20250102,4965,-36.25,20240718,3085,2.59,20250102,1.34,Y,047040,5000,20781 억,,47450715,N,N,198020,N,00,N
+20250401,100433,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3165,15,2,0.48,532560294,168088,20.75,3180,3205,3150,4095,2205,3150,3168.34,11.42,0,-17701,3210,3180,3155,3125,3100,3167,3112,20781,945,5000,2390,5,1,415622638,13154,5.62,0.30,12,0.04,563.00,10569.00,4965,20240718,-36.25,3085,20250102,2.59,3760,-15.82,20250219,3085,2.59,20250102,4965,-36.25,20240718,3085,2.59,20250102,1.34,Y,047040,5000,20781 억,,47450715,N,N,198020,N,00,N
+20250401,090435,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3195,45,2,1.43,97421800,30738,3.80,3180,3195,3155,4095,2205,3150,3169.43,11.42,0,-3328,3210,3180,3155,3125,3100,3167,3112,20781,945,5000,2390,5,1,415622638,13279,5.67,0.30,12,0.01,563.00,10569.00,4965,20240718,-35.65,3085,20250102,3.57,3760,-15.03,20250219,3085,3.57,20250102,4965,-35.65,20240718,3085,3.57,20250102,1.34,Y,047040,5000,20781 억,,47450715,N,N,198020,N,00,N
diff --git a/047050/price/prices-20250401.csv b/047050/price/prices-20250401.csv
new file mode 100644
index 000000000000..299426acd97d
--- /dev/null
+++ b/047050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160441,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,48700,-550,5,-1.12,26765726675,545521,96.99,49700,50000,48500,64000,34500,49250,49064.96,6.66,0,-13439,50916,50082,49466,48632,48016,49775,48325,8796,14750,5000,35460,50,1,175922788,85674,16.65,1.30,12,0.31,2925.00,37359.00,72800,20240614,-33.10,37400,20241209,30.21,64800,-24.85,20250311,38900,25.19,20250207,72800,-33.10,20240614,37400,30.21,20241209,0.72,Y,047050,5000,8796 억,,11709277,N,N,57111,N,00,N
+20250401,150441,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,49250,0,3,0.00,22769133800,463673,82.43,49700,50000,48500,64000,34500,49250,49106.00,6.66,0,-24362,50916,50082,49466,48632,48016,49775,48325,8796,14750,5000,35460,50,1,175922788,86642,16.84,1.32,12,0.26,2925.00,37359.00,72800,20240614,-32.35,37400,20241209,31.68,64800,-24.00,20250311,38900,26.61,20250207,72800,-32.35,20240614,37400,31.68,20241209,0.72,Y,047050,5000,8796 억,,11709277,N,N,106104,N,00,N
+20250401,140440,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,48850,-400,5,-0.81,18023215675,367145,65.27,49700,50000,48500,64000,34500,49250,49090.16,6.66,0,-12400,50916,50082,49466,48632,48016,49775,48325,8796,14750,5000,35460,50,1,175922788,85938,16.70,1.31,12,0.21,2925.00,37359.00,72800,20240614,-32.90,37400,20241209,30.61,64800,-24.61,20250311,38900,25.58,20250207,72800,-32.90,20240614,37400,30.61,20241209,0.72,Y,047050,5000,8796 억,,11709277,N,N,106104,N,00,N
+20250401,130441,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,48850,-400,5,-0.81,15138410325,308032,54.76,49700,50000,48500,64000,34500,49250,49145.56,6.66,0,-19123,50916,50082,49466,48632,48016,49775,48325,8796,14750,5000,35460,50,1,175922788,85938,16.70,1.31,12,0.18,2925.00,37359.00,72800,20240614,-32.90,37400,20241209,30.61,64800,-24.61,20250311,38900,25.58,20250207,72800,-32.90,20240614,37400,30.61,20241209,0.72,Y,047050,5000,8796 억,,11709277,N,N,106104,N,00,N
+20250401,120441,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,49150,-100,5,-0.20,12625032950,256887,45.67,49700,50000,48500,64000,34500,49250,49146.23,6.66,0,-18922,50916,50082,49466,48632,48016,49775,48325,8796,14750,5000,35460,50,1,175922788,86466,16.80,1.32,12,0.15,2925.00,37359.00,72800,20240614,-32.49,37400,20241209,31.42,64800,-24.15,20250311,38900,26.35,20250207,72800,-32.49,20240614,37400,31.42,20241209,0.72,Y,047050,5000,8796 억,,11709277,N,N,106104,N,00,N
+20250401,110438,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,49050,-200,5,-0.41,10335882350,210214,37.37,49700,50000,48500,64000,34500,49250,49168.36,6.66,0,-15310,50916,50082,49466,48632,48016,49775,48325,8796,14750,5000,35460,50,1,175922788,86290,16.77,1.31,12,0.12,2925.00,37359.00,72800,20240614,-32.62,37400,20241209,31.15,64800,-24.31,20250311,38900,26.09,20250207,72800,-32.62,20240614,37400,31.15,20241209,0.72,Y,047050,5000,8796 억,,11709277,N,N,106104,N,00,N
+20250401,100434,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,48700,-550,5,-1.12,6445797375,130796,23.25,49700,50000,48500,64000,34500,49250,49281.32,6.66,0,-18623,50916,50082,49466,48632,48016,49775,48325,8796,14750,5000,35460,50,1,175922788,85674,16.65,1.30,12,0.07,2925.00,37359.00,72800,20240614,-33.10,37400,20241209,30.21,64800,-24.85,20250311,38900,25.19,20250207,72800,-33.10,20240614,37400,30.21,20241209,0.72,Y,047050,5000,8796 억,,11709277,N,N,106104,N,00,N
+20250401,090436,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,49600,350,2,0.71,1006462300,20271,3.60,49700,49950,49450,64000,34500,49250,49651.54,6.66,0,-3266,50916,50082,49466,48632,48016,49775,48325,8796,14750,5000,35460,50,1,175922788,87258,16.96,1.33,12,0.01,2925.00,37359.00,72800,20240614,-31.87,37400,20241209,32.62,64800,-23.46,20250311,38900,27.51,20250207,72800,-31.87,20240614,37400,32.62,20241209,0.72,Y,047050,5000,8796 억,,11709277,N,N,106104,N,00,N
diff --git a/047080/price/prices-20250401.csv b/047080/price/prices-20250401.csv
new file mode 100644
index 000000000000..2c0cc8de91aa
--- /dev/null
+++ b/047080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1278,19,2,1.51,85770974,68305,212.76,1259,1280,1230,1636,882,1259,1255.69,2.53,0,-290,1322,1290,1274,1242,1226,1282,1234,124,377,500,830,1,1,24822362,317,18.52,2.62,12,0.28,69.00,487.00,2975,20240828,-57.04,1104,20241209,15.76,1460,-12.47,20250306,1221,4.67,20250102,2975,-57.04,20240828,1104,15.76,20241209,0.64,Y,047080,500,124 억,,627066,N,N,0,N,00,N
+20250401,150441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1278,19,2,1.51,81037228,64599,201.22,1259,1280,1230,1636,882,1259,1254.47,2.53,0,116,1322,1290,1274,1242,1226,1282,1234,124,377,500,830,1,1,24822362,317,18.52,2.62,12,0.26,69.00,487.00,2975,20240828,-57.04,1104,20241209,15.76,1460,-12.47,20250306,1221,4.67,20250102,2975,-57.04,20240828,1104,15.76,20241209,0.64,Y,047080,500,124 억,,627066,N,N,0,N,00,N
+20250401,140441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1278,19,2,1.51,78506902,62618,195.05,1259,1280,1230,1636,882,1259,1253.74,2.53,0,284,1322,1290,1274,1242,1226,1282,1234,124,377,500,830,1,1,24822362,317,18.52,2.62,12,0.25,69.00,487.00,2975,20240828,-57.04,1104,20241209,15.76,1460,-12.47,20250306,1221,4.67,20250102,2975,-57.04,20240828,1104,15.76,20241209,0.64,Y,047080,500,124 억,,627066,N,N,0,N,00,N
+20250401,130441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1251,-8,5,-0.64,57010430,45654,142.21,1259,1270,1230,1636,882,1259,1248.75,2.53,0,-380,1322,1290,1274,1242,1226,1282,1234,124,377,500,830,1,1,24822362,311,18.13,2.57,12,0.18,69.00,487.00,2975,20240828,-57.95,1104,20241209,13.32,1460,-14.32,20250306,1221,2.46,20250102,2975,-57.95,20240828,1104,13.32,20241209,0.64,Y,047080,500,124 억,,627066,N,N,0,N,00,N
+20250401,120441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1246,-13,5,-1.03,43914751,35162,109.53,1259,1270,1230,1636,882,1259,1248.93,2.53,0,-600,1322,1290,1274,1242,1226,1282,1234,124,377,500,830,1,1,24822362,309,18.06,2.56,12,0.14,69.00,487.00,2975,20240828,-58.12,1104,20241209,12.86,1460,-14.66,20250306,1221,2.05,20250102,2975,-58.12,20240828,1104,12.86,20241209,0.64,Y,047080,500,124 억,,627066,N,N,0,N,00,N
+20250401,110438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1237,-22,5,-1.75,34336669,27439,85.47,1259,1270,1230,1636,882,1259,1251.38,2.53,0,-1804,1322,1290,1274,1242,1226,1282,1234,124,377,500,830,1,1,24822362,307,17.93,2.54,12,0.11,69.00,487.00,2975,20240828,-58.42,1104,20241209,12.05,1460,-15.27,20250306,1221,1.31,20250102,2975,-58.42,20240828,1104,12.05,20241209,0.64,Y,047080,500,124 억,,627066,N,N,0,N,00,N
+20250401,100434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1251,-8,5,-0.64,18403472,14585,45.43,1259,1270,1251,1636,882,1259,1261.81,2.53,0,-3467,1322,1290,1274,1242,1226,1282,1234,124,377,500,830,1,1,24822362,311,18.13,2.57,12,0.06,69.00,487.00,2975,20240828,-57.95,1104,20241209,13.32,1460,-14.32,20250306,1221,2.46,20250102,2975,-57.95,20240828,1104,13.32,20241209,0.64,Y,047080,500,124 억,,627066,N,N,0,N,00,N
+20250401,090436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1270,11,2,0.87,1372376,1090,3.40,1259,1270,1259,1636,882,1259,1259.06,2.53,0,279,1322,1290,1274,1242,1226,1282,1234,124,377,500,830,1,1,24822362,315,18.41,2.61,12,0.00,69.00,487.00,2975,20240828,-57.31,1104,20241209,15.04,1460,-13.01,20250306,1221,4.01,20250102,2975,-57.31,20240828,1104,15.04,20241209,0.64,Y,047080,500,124 억,,627066,N,N,0,N,00,N
diff --git a/047310/price/prices-20250401.csv b/047310/price/prices-20250401.csv
new file mode 100644
index 000000000000..50e7e1c58620
--- /dev/null
+++ b/047310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4530,130,2,2.95,186588980,41352,54.77,4405,4600,4380,5720,3080,4400,4512.19,0.88,0,17542,4580,4490,4440,4350,4300,4465,4325,185,1320,500,3160,5,1,36610755,1658,15.30,0.77,12,0.11,296.00,5909.00,9970,20240320,-54.56,4340,20241115,4.38,6630,-31.67,20250106,4380,3.42,20250401,9230,-50.92,20240401,4340,4.38,20241115,1.50,Y,047310,500,185 억,,320505,N,N,542,N,00,N
+20250401,150441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4550,150,2,3.41,179751490,39846,52.77,4405,4600,4380,5720,3080,4400,4511.16,0.88,0,17514,4580,4490,4440,4350,4300,4465,4325,185,1320,500,3160,5,1,36610755,1666,15.37,0.77,12,0.11,296.00,5909.00,9970,20240320,-54.36,4340,20241115,4.84,6630,-31.37,20250106,4380,3.88,20250401,9230,-50.70,20240401,4340,4.84,20241115,1.50,Y,047310,500,185 억,,320505,N,N,613,N,00,N
+20250401,140441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4555,155,2,3.52,170801735,37875,50.16,4405,4600,4380,5720,3080,4400,4509.62,0.88,0,16562,4580,4490,4440,4350,4300,4465,4325,185,1320,500,3160,5,1,36610755,1668,15.39,0.77,12,0.10,296.00,5909.00,9970,20240320,-54.31,4340,20241115,4.95,6630,-31.30,20250106,4380,4.00,20250401,9230,-50.65,20240401,4340,4.95,20241115,1.50,Y,047310,500,185 억,,320505,N,N,613,N,00,N
+20250401,130441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4565,165,2,3.75,158807605,35236,46.67,4405,4600,4380,5720,3080,4400,4506.97,0.88,0,15632,4580,4490,4440,4350,4300,4465,4325,185,1320,500,3160,5,1,36610755,1671,15.42,0.77,12,0.10,296.00,5909.00,9970,20240320,-54.21,4340,20241115,5.18,6630,-31.15,20250106,4380,4.22,20250401,9230,-50.54,20240401,4340,5.18,20241115,1.50,Y,047310,500,185 억,,320505,N,N,613,N,00,N
+20250401,120441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4595,195,2,4.43,143763250,31946,42.31,4405,4600,4380,5720,3080,4400,4500.20,0.88,0,16123,4580,4490,4440,4350,4300,4465,4325,185,1320,500,3160,5,1,36610755,1682,15.52,0.78,12,0.09,296.00,5909.00,9970,20240320,-53.91,4340,20241115,5.88,6630,-30.69,20250106,4380,4.91,20250401,9230,-50.22,20240401,4340,5.88,20241115,1.50,Y,047310,500,185 억,,320505,N,N,613,N,00,N
+20250401,110439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4520,120,2,2.73,83525345,18726,24.80,4405,4520,4380,5720,3080,4400,4460.39,0.88,0,6149,4580,4490,4440,4350,4300,4465,4325,185,1320,500,3160,5,1,36610755,1655,15.27,0.76,12,0.05,296.00,5909.00,9970,20240320,-54.66,4340,20241115,4.15,6630,-31.83,20250106,4380,3.20,20250401,9230,-51.03,20240401,4340,4.15,20241115,1.50,Y,047310,500,185 억,,320505,N,N,613,N,00,N
+20250401,100434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,55,2,1.25,51871855,11693,15.49,4405,4505,4380,5720,3080,4400,4436.15,0.88,0,-467,4580,4490,4440,4350,4300,4465,4325,185,1320,500,3160,5,1,36610755,1631,15.05,0.75,12,0.03,296.00,5909.00,9970,20240320,-55.32,4340,20241115,2.65,6630,-32.81,20250106,4380,1.71,20250401,9230,-51.73,20240401,4340,2.65,20241115,1.50,Y,047310,500,185 억,,320505,N,N,613,N,00,N
+20250401,090436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,35,2,0.80,14171665,3212,4.25,4405,4500,4405,5720,3080,4400,4412.10,0.88,0,157,4580,4490,4440,4350,4300,4465,4325,185,1320,500,3160,5,1,36610755,1624,14.98,0.75,12,0.01,296.00,5909.00,9970,20240320,-55.52,4340,20241115,2.19,6630,-33.11,20250106,4390,1.03,20250331,9230,-51.95,20240401,4340,2.19,20241115,1.50,Y,047310,500,185 억,,320505,N,N,613,N,00,N
diff --git a/047400/price/prices-20250401.csv b/047400/price/prices-20250401.csv
new file mode 100644
index 000000000000..3bc72f518993
--- /dev/null
+++ b/047400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160441,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1968,20,2,1.03,235705297,119448,36.00,1960,1995,1950,2530,1364,1948,1973.29,0.54,0,9928,2157,2052,2000,1895,1843,2026,1869,210,582,500,1360,1,1,42000000,827,-1.78,5.36,12,0.28,-1107.00,367.00,3085,20240517,-36.21,1940,20240909,1.44,2785,-29.34,20250203,1948,1.03,20250331,3085,-36.21,20240517,1940,1.44,20240909,0.42,Y,047400,500,210 억,,225908,N,N,22703,N,00,N
+20250401,150441,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1970,22,2,1.13,227234960,115145,34.70,1960,1995,1950,2530,1364,1948,1973.47,0.54,0,11717,2157,2052,2000,1895,1843,2026,1869,210,582,500,1360,1,1,42000000,827,-1.78,5.37,12,0.27,-1107.00,367.00,3085,20240517,-36.14,1940,20240909,1.55,2785,-29.26,20250203,1948,1.13,20250331,3085,-36.14,20240517,1940,1.55,20240909,0.42,Y,047400,500,210 억,,225908,N,N,13456,N,00,N
+20250401,140441,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1971,23,2,1.18,218970614,110950,33.44,1960,1995,1950,2530,1364,1948,1973.60,0.54,0,14425,2157,2052,2000,1895,1843,2026,1869,210,582,500,1360,1,1,42000000,828,-1.78,5.37,12,0.26,-1107.00,367.00,3085,20240517,-36.11,1940,20240909,1.60,2785,-29.23,20250203,1948,1.18,20250331,3085,-36.11,20240517,1940,1.60,20240909,0.42,Y,047400,500,210 억,,225908,N,N,13456,N,00,N
+20250401,130442,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1977,29,2,1.49,186584801,94517,28.48,1960,1995,1950,2530,1364,1948,1974.09,0.54,0,19227,2157,2052,2000,1895,1843,2026,1869,210,582,500,1360,1,1,42000000,830,-1.79,5.39,12,0.23,-1107.00,367.00,3085,20240517,-35.92,1940,20240909,1.91,2785,-29.01,20250203,1948,1.49,20250331,3085,-35.92,20240517,1940,1.91,20240909,0.42,Y,047400,500,210 억,,225908,N,N,13456,N,00,N
+20250401,120442,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1980,32,2,1.64,140511550,71137,21.44,1960,1995,1950,2530,1364,1948,1975.22,0.54,0,3010,2157,2052,2000,1895,1843,2026,1869,210,582,500,1360,1,1,42000000,832,-1.79,5.40,12,0.17,-1107.00,367.00,3085,20240517,-35.82,1940,20240909,2.06,2785,-28.90,20250203,1948,1.64,20250331,3085,-35.82,20240517,1940,2.06,20240909,0.42,Y,047400,500,210 억,,225908,N,N,13456,N,00,N
+20250401,110439,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1988,40,2,2.05,77444187,39328,11.85,1960,1991,1950,2530,1364,1948,1969.19,0.54,0,6135,2157,2052,2000,1895,1843,2026,1869,210,582,500,1360,1,1,42000000,835,-1.80,5.42,12,0.09,-1107.00,367.00,3085,20240517,-35.56,1940,20240909,2.47,2785,-28.62,20250203,1948,2.05,20250331,3085,-35.56,20240517,1940,2.47,20240909,0.42,Y,047400,500,210 억,,225908,N,N,13456,N,00,N
+20250401,100434,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1959,11,2,0.56,34055395,17325,5.22,1960,1980,1950,2530,1364,1948,1965.68,0.54,0,-5353,2157,2052,2000,1895,1843,2026,1869,210,582,500,1360,1,1,42000000,823,-1.77,5.34,12,0.04,-1107.00,367.00,3085,20240517,-36.50,1940,20240909,0.98,2785,-29.66,20250203,1948,0.56,20250331,3085,-36.50,20240517,1940,0.98,20240909,0.42,Y,047400,500,210 억,,225908,N,N,13456,N,00,N
+20250401,090436,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1962,14,2,0.72,1412180,718,0.22,1960,1980,1960,2530,1364,1948,1966.82,0.54,0,-69,2157,2052,2000,1895,1843,2026,1869,210,582,500,1360,1,1,42000000,824,-1.77,5.35,12,0.00,-1107.00,367.00,3085,20240517,-36.40,1940,20240909,1.13,2785,-29.55,20250203,1948,0.72,20250331,3085,-36.40,20240517,1940,1.13,20240909,0.42,Y,047400,500,210 억,,225908,N,N,13456,N,00,N
diff --git a/047560/price/prices-20250401.csv b/047560/price/prices-20250401.csv
new file mode 100644
index 000000000000..19353e0006ff
--- /dev/null
+++ b/047560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160442,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16700,700,2,4.38,1750678850,106323,101.35,16100,16750,16100,20800,11200,16000,16465.66,3.14,0,37803,16800,16400,16150,15750,15500,16275,15625,58,4800,500,11200,10,1,11621192,1941,-16.57,2.43,12,0.91,-1008.00,6865.00,31500,20240509,-46.98,11220,20240805,48.84,27250,-38.72,20250205,15900,5.03,20250331,31500,-46.98,20240509,11220,48.84,20240805,6.11,Y,047560,500,58 억,,364968,N,N,3306,N,00,N
+20250401,150442,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16600,600,2,3.75,1674731600,101761,97.00,16100,16750,16100,20800,11200,16000,16457.50,3.14,0,37098,16800,16400,16150,15750,15500,16275,15625,58,4800,500,11200,10,1,11621192,1929,-16.47,2.42,12,0.88,-1008.00,6865.00,31500,20240509,-47.30,11220,20240805,47.95,27250,-39.08,20250205,15900,4.40,20250331,31500,-47.30,20240509,11220,47.95,20240805,6.11,Y,047560,500,58 억,,364968,N,N,5358,N,00,N
+20250401,140441,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16680,680,2,4.25,1506001270,91622,87.34,16100,16750,16100,20800,11200,16000,16437.11,3.14,0,37437,16800,16400,16150,15750,15500,16275,15625,58,4800,500,11200,10,1,11621192,1938,-16.55,2.43,12,0.79,-1008.00,6865.00,31500,20240509,-47.05,11220,20240805,48.66,27250,-38.79,20250205,15900,4.91,20250331,31500,-47.05,20240509,11220,48.66,20240805,6.11,Y,047560,500,58 억,,364968,N,N,5358,N,00,N
+20250401,130442,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16610,610,2,3.81,1414434480,86126,82.10,16100,16750,16100,20800,11200,16000,16422.85,3.14,0,37327,16800,16400,16150,15750,15500,16275,15625,58,4800,500,11200,10,1,11621192,1930,-16.48,2.42,12,0.74,-1008.00,6865.00,31500,20240509,-47.27,11220,20240805,48.04,27250,-39.05,20250205,15900,4.47,20250331,31500,-47.27,20240509,11220,48.04,20240805,6.11,Y,047560,500,58 억,,364968,N,N,5358,N,00,N
+20250401,120442,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16700,700,2,4.38,1272179870,77594,73.97,16100,16750,16100,20800,11200,16000,16395.34,3.14,0,35036,16800,16400,16150,15750,15500,16275,15625,58,4800,500,11200,10,1,11621192,1941,-16.57,2.43,12,0.67,-1008.00,6865.00,31500,20240509,-46.98,11220,20240805,48.84,27250,-38.72,20250205,15900,5.03,20250331,31500,-46.98,20240509,11220,48.84,20240805,6.11,Y,047560,500,58 억,,364968,N,N,5358,N,00,N
+20250401,110439,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16450,450,2,2.81,820910770,50453,48.09,16100,16560,16100,20800,11200,16000,16270.80,3.14,0,20338,16800,16400,16150,15750,15500,16275,15625,58,4800,500,11200,10,1,11621192,1912,-16.32,2.40,12,0.43,-1008.00,6865.00,31500,20240509,-47.78,11220,20240805,46.61,27250,-39.63,20250205,15900,3.46,20250331,31500,-47.78,20240509,11220,46.61,20240805,6.11,Y,047560,500,58 억,,364968,N,N,5358,N,00,N
+20250401,100435,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16190,190,2,1.19,601659400,37039,35.31,16100,16560,16100,20800,11200,16000,16243.94,3.14,0,11239,16800,16400,16150,15750,15500,16275,15625,58,4800,500,11200,10,1,11621192,1881,-16.06,2.36,12,0.32,-1008.00,6865.00,31500,20240509,-48.60,11220,20240805,44.30,27250,-40.59,20250205,15900,1.82,20250331,31500,-48.60,20240509,11220,44.30,20240805,6.11,Y,047560,500,58 억,,364968,N,N,5358,N,00,N
+20250401,090437,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16310,310,2,1.94,305240560,18841,17.96,16100,16560,16100,20800,11200,16000,16200.87,3.14,0,6867,16800,16400,16150,15750,15500,16275,15625,58,4800,500,11200,10,1,11621192,1895,-16.18,2.38,12,0.16,-1008.00,6865.00,31500,20240509,-48.22,11220,20240805,45.37,27250,-40.15,20250205,15900,2.58,20250331,31500,-48.22,20240509,11220,45.37,20240805,6.11,Y,047560,500,58 억,,364968,N,N,5358,N,00,N
diff --git a/047770/price/prices-20250401.csv b/047770/price/prices-20250401.csv
new file mode 100644
index 000000000000..5d68afbcba0a
--- /dev/null
+++ b/047770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160442,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1477,-93,5,-5.92,1065313221,702997,12.72,1539,1590,1423,2040,1099,1570,1515.82,1.14,0,-18116,1804,1686,1545,1427,1286,1746,1487,189,470,500,1000,1,1,37842602,559,26.85,0.85,12,1.86,55.00,1734.00,2110,20240911,-30.00,1150,20240805,28.43,1663,-11.18,20250331,1250,18.16,20250324,2110,-30.00,20240911,1150,28.43,20240805,2.74,Y,047770,500,189 억,,432185,N,N,28687,N,00,N
+20250401,150442,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1480,-90,5,-5.73,993628821,654446,11.84,1539,1590,1423,2040,1099,1570,1518.27,1.14,0,985,1804,1686,1545,1427,1286,1746,1487,189,470,500,1000,1,1,37842602,560,26.91,0.85,12,1.73,55.00,1734.00,2110,20240911,-29.86,1150,20240805,28.70,1663,-11.00,20250331,1250,18.40,20250324,2110,-29.86,20240911,1150,28.70,20240805,2.74,Y,047770,500,189 억,,432185,N,N,7381,N,00,N
+20250401,140442,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1493,-77,5,-4.90,920502508,604949,10.95,1539,1590,1423,2040,1099,1570,1521.62,1.14,0,12575,1804,1686,1545,1427,1286,1746,1487,189,470,500,1000,1,1,37842602,565,27.15,0.86,12,1.60,55.00,1734.00,2110,20240911,-29.24,1150,20240805,29.83,1663,-10.22,20250331,1250,19.44,20250324,2110,-29.24,20240911,1150,29.83,20240805,2.74,Y,047770,500,189 억,,432185,N,N,7381,N,00,N
+20250401,130442,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1496,-74,5,-4.71,901478888,592232,10.72,1539,1590,1423,2040,1099,1570,1522.17,1.14,0,17537,1804,1686,1545,1427,1286,1746,1487,189,470,500,1000,1,1,37842602,566,27.20,0.86,12,1.56,55.00,1734.00,2110,20240911,-29.10,1150,20240805,30.09,1663,-10.04,20250331,1250,19.68,20250324,2110,-29.10,20240911,1150,30.09,20240805,2.74,Y,047770,500,189 억,,432185,N,N,7381,N,00,N
+20250401,120442,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1492,-78,5,-4.97,847160965,555761,10.06,1539,1590,1423,2040,1099,1570,1524.32,1.14,0,20067,1804,1686,1545,1427,1286,1746,1487,189,470,500,1000,1,1,37842602,565,27.13,0.86,12,1.47,55.00,1734.00,2110,20240911,-29.29,1150,20240805,29.74,1663,-10.28,20250331,1250,19.36,20250324,2110,-29.29,20240911,1150,29.74,20240805,2.74,Y,047770,500,189 억,,432185,N,N,7381,N,00,N
+20250401,110439,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1484,-86,5,-5.48,724946677,473473,8.57,1539,1590,1423,2040,1099,1570,1531.12,1.14,0,9434,1804,1686,1545,1427,1286,1746,1487,189,470,500,1000,1,1,37842602,562,26.98,0.86,12,1.25,55.00,1734.00,2110,20240911,-29.67,1150,20240805,29.04,1663,-10.76,20250331,1250,18.72,20250324,2110,-29.67,20240911,1150,29.04,20240805,2.74,Y,047770,500,189 억,,432185,N,N,7381,N,00,N
+20250401,100435,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1554,-16,5,-1.02,268996565,176675,3.20,1539,1576,1423,2040,1099,1570,1522.54,1.14,0,5745,1804,1686,1545,1427,1286,1746,1487,189,470,500,1000,1,1,37842602,588,28.25,0.90,12,0.47,55.00,1734.00,2110,20240911,-26.35,1150,20240805,35.13,1663,-6.55,20250331,1250,24.32,20250324,2110,-26.35,20240911,1150,35.13,20240805,2.74,Y,047770,500,189 억,,432185,N,N,7381,N,00,N
+20250401,090437,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1513,-57,5,-3.63,99027406,66142,1.20,1539,1544,1423,2040,1099,1570,1497.16,1.14,0,6271,1804,1686,1545,1427,1286,1746,1487,189,470,500,1000,1,1,37842602,573,27.51,0.87,12,0.17,55.00,1734.00,2110,20240911,-28.29,1150,20240805,31.57,1663,-9.02,20250331,1250,21.04,20250324,2110,-28.29,20240911,1150,31.57,20240805,2.74,Y,047770,500,189 억,,432185,N,N,7381,N,00,N
diff --git a/047810/price/prices-20250401.csv b/047810/price/prices-20250401.csv
new file mode 100644
index 000000000000..a3855374f98a
--- /dev/null
+++ b/047810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160442,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79700,4700,2,6.27,105196306600,1333276,96.99,76700,80200,76600,97500,52500,75000,78899.94,36.74,0,-416720,79533,77266,74333,72066,69133,78400,73200,4874,22500,5000,55500,100,1,97475107,77688,45.16,4.55,12,1.37,1765.00,17500.00,98000,20250318,-18.67,48000,20240805,66.04,98000,-18.67,20250318,49050,62.49,20250211,98000,-18.67,20250318,48000,66.04,20240805,1.07,Y,047810,5000,4873 억,,35811753,N,N,123245,N,00,N
+20250401,150442,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79700,4700,2,6.27,98914806100,1254414,91.25,76700,80200,76600,97500,52500,75000,78853.40,36.74,0,-393580,79533,77266,74333,72066,69133,78400,73200,4874,22500,5000,55500,100,1,97475107,77688,45.16,4.55,12,1.29,1765.00,17500.00,98000,20250318,-18.67,48000,20240805,66.04,98000,-18.67,20250318,49050,62.49,20250211,98000,-18.67,20250318,48000,66.04,20240805,1.07,Y,047810,5000,4873 억,,35811753,N,N,50802,N,00,N
+20250401,140442,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79400,4400,2,5.87,84341227850,1071146,77.92,76700,80200,76600,97500,52500,75000,78739.25,36.74,0,-329492,79533,77266,74333,72066,69133,78400,73200,4874,22500,5000,55500,100,1,97475107,77395,44.99,4.54,12,1.10,1765.00,17500.00,98000,20250318,-18.98,48000,20240805,65.42,98000,-18.98,20250318,49050,61.88,20250211,98000,-18.98,20250318,48000,65.42,20240805,1.07,Y,047810,5000,4873 억,,35811753,N,N,50802,N,00,N
+20250401,130442,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79000,4000,2,5.33,75365990150,958145,69.70,76700,80200,76600,97500,52500,75000,78658.23,36.74,0,-294147,79533,77266,74333,72066,69133,78400,73200,4874,22500,5000,55500,100,1,97475107,77005,44.76,4.51,12,0.98,1765.00,17500.00,98000,20250318,-19.39,48000,20240805,64.58,98000,-19.39,20250318,49050,61.06,20250211,98000,-19.39,20250318,48000,64.58,20240805,1.07,Y,047810,5000,4873 억,,35811753,N,N,50802,N,00,N
+20250401,120442,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,78700,3700,2,4.93,68645373950,873117,63.51,76700,80200,76600,97500,52500,75000,78621.05,36.74,0,-269028,79533,77266,74333,72066,69133,78400,73200,4874,22500,5000,55500,100,1,97475107,76713,44.59,4.50,12,0.90,1765.00,17500.00,98000,20250318,-19.69,48000,20240805,63.96,98000,-19.69,20250318,49050,60.45,20250211,98000,-19.69,20250318,48000,63.96,20240805,1.07,Y,047810,5000,4873 억,,35811753,N,N,50802,N,00,N
+20250401,110440,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,78700,3700,2,4.93,58737590300,746794,54.32,76700,80200,76600,97500,52500,75000,78653.00,36.74,0,-208544,79533,77266,74333,72066,69133,78400,73200,4874,22500,5000,55500,100,1,97475107,76713,44.59,4.50,12,0.77,1765.00,17500.00,98000,20250318,-19.69,48000,20240805,63.96,98000,-19.69,20250318,49050,60.45,20250211,98000,-19.69,20250318,48000,63.96,20240805,1.07,Y,047810,5000,4873 억,,35811753,N,N,50802,N,00,N
+20250401,100435,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,78700,3700,2,4.93,37970616800,485060,35.28,76700,79300,76600,97500,52500,75000,78280.25,36.74,0,-140804,79533,77266,74333,72066,69133,78400,73200,4874,22500,5000,55500,100,1,97475107,76713,44.59,4.50,12,0.50,1765.00,17500.00,98000,20250318,-19.69,48000,20240805,63.96,98000,-19.69,20250318,49050,60.45,20250211,98000,-19.69,20250318,48000,63.96,20240805,1.07,Y,047810,5000,4873 억,,35811753,N,N,50802,N,00,N
+20250401,090437,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,78300,3300,2,4.40,7910124850,102002,7.42,76700,78400,76600,97500,52500,75000,77548.72,36.74,0,6374,79533,77266,74333,72066,69133,78400,73200,4874,22500,5000,55500,100,1,97475107,76323,44.36,4.47,12,0.10,1765.00,17500.00,98000,20250318,-20.10,48000,20240805,63.13,98000,-20.10,20250318,49050,59.63,20250211,98000,-20.10,20250318,48000,63.13,20240805,1.07,Y,047810,5000,4873 억,,35811753,N,N,50802,N,00,N
diff --git a/047820/price/prices-20250401.csv b/047820/price/prices-20250401.csv
new file mode 100644
index 000000000000..8af00db71dd0
--- /dev/null
+++ b/047820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160442,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-32.73,0.50,12,0.00,-165.00,10819.00,5400,20240320,0.00,5400,20240320,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240401,5400,0.00,20240401,0.38,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250401,150442,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-32.73,0.50,12,0.00,-165.00,10819.00,5400,20240320,0.00,5400,20240320,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240401,5400,0.00,20240401,0.38,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250401,140442,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-32.73,0.50,12,0.00,-165.00,10819.00,5400,20240320,0.00,5400,20240320,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240401,5400,0.00,20240401,0.38,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250401,130443,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-32.73,0.50,12,0.00,-165.00,10819.00,5400,20240320,0.00,5400,20240320,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240401,5400,0.00,20240401,0.38,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250401,120443,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-32.73,0.50,12,0.00,-165.00,10819.00,5400,20240320,0.00,5400,20240320,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240401,5400,0.00,20240401,0.38,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250401,110440,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-32.73,0.50,12,0.00,-165.00,10819.00,5400,20240320,0.00,5400,20240320,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240401,5400,0.00,20240401,0.38,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250401,100435,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-32.73,0.50,12,0.00,-165.00,10819.00,5400,20240320,0.00,5400,20240320,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240401,5400,0.00,20240401,0.38,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250401,090437,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-32.73,0.50,12,0.00,-165.00,10819.00,5400,20240320,0.00,5400,20240320,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240401,5400,0.00,20240401,0.38,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
diff --git a/047920/price/prices-20250401.csv b/047920/price/prices-20250401.csv
new file mode 100644
index 000000000000..96267f255f28
--- /dev/null
+++ b/047920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20750,650,2,3.23,2982040800,144077,42.64,20650,20900,20400,26100,14100,20100,20697.53,2.11,0,9106,21033,20566,20283,19816,19533,20425,19675,159,6000,500,14070,50,1,31814994,6602,324.22,5.67,12,0.45,64.00,3659.00,42050,20240321,-50.65,15150,20240520,36.96,33250,-37.59,20250227,17100,21.35,20250321,37250,-44.30,20240401,15150,36.96,20240520,0.00,N,047920,500,159 억,,670640,N,N,299,N,00,N
+20250401,150443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20650,550,2,2.74,2736062000,132197,39.12,20650,20900,20400,26100,14100,20100,20696.85,2.11,0,8682,21033,20566,20283,19816,19533,20425,19675,159,6000,500,14070,50,1,31814994,6570,322.66,5.64,12,0.42,64.00,3659.00,42050,20240321,-50.89,15150,20240520,36.30,33250,-37.89,20250227,17100,20.76,20250321,37250,-44.56,20240401,15150,36.30,20240520,0.00,N,047920,500,159 억,,670640,N,N,118906,N,00,N
+20250401,140442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20650,550,2,2.74,2542457025,122818,36.35,20650,20900,20400,26100,14100,20100,20701.01,2.11,0,10469,21033,20566,20283,19816,19533,20425,19675,159,6000,500,14070,50,1,31814994,6570,322.66,5.64,12,0.39,64.00,3659.00,42050,20240321,-50.89,15150,20240520,36.30,33250,-37.89,20250227,17100,20.76,20250321,37250,-44.56,20240401,15150,36.30,20240520,0.00,N,047920,500,159 억,,670640,N,N,118906,N,00,N
+20250401,130443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20750,650,2,3.23,2309803000,111564,33.02,20650,20900,20400,26100,14100,20100,20703.84,2.11,0,8620,21033,20566,20283,19816,19533,20425,19675,159,6000,500,14070,50,1,31814994,6602,324.22,5.67,12,0.35,64.00,3659.00,42050,20240321,-50.65,15150,20240520,36.96,33250,-37.59,20250227,17100,21.35,20250321,37250,-44.30,20240401,15150,36.96,20240520,0.00,N,047920,500,159 억,,670640,N,N,118906,N,00,N
+20250401,120443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20850,750,2,3.73,1941577950,93809,27.76,20650,20900,20400,26100,14100,20100,20697.14,2.11,0,11833,21033,20566,20283,19816,19533,20425,19675,159,6000,500,14070,50,1,31814994,6633,325.78,5.70,12,0.29,64.00,3659.00,42050,20240321,-50.42,15150,20240520,37.62,33250,-37.29,20250227,17100,21.93,20250321,37250,-44.03,20240401,15150,37.62,20240520,0.00,N,047920,500,159 억,,670640,N,N,118906,N,00,N
+20250401,110440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20750,650,2,3.23,1543072150,74636,22.09,20650,20900,20400,26100,14100,20100,20674.64,2.11,0,10919,21033,20566,20283,19816,19533,20425,19675,159,6000,500,14070,50,1,31814994,6602,324.22,5.67,12,0.23,64.00,3659.00,42050,20240321,-50.65,15150,20240520,36.96,33250,-37.59,20250227,17100,21.35,20250321,37250,-44.30,20240401,15150,36.96,20240520,0.00,N,047920,500,159 억,,670640,N,N,118906,N,00,N
+20250401,100436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20550,450,2,2.24,846262125,41037,12.14,20650,20850,20400,26100,14100,20100,20621.93,2.11,0,-6156,21033,20566,20283,19816,19533,20425,19675,159,6000,500,14070,50,1,31814994,6538,321.09,5.62,12,0.13,64.00,3659.00,42050,20240321,-51.13,15150,20240520,35.64,33250,-38.20,20250227,17100,20.18,20250321,37250,-44.83,20240401,15150,35.64,20240520,0.00,N,047920,500,159 억,,670640,N,N,118906,N,00,N
+20250401,090438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20750,650,2,3.23,240246275,11654,3.45,20650,20800,20400,26100,14100,20100,20614.92,2.11,0,-5063,21033,20566,20283,19816,19533,20425,19675,159,6000,500,14070,50,1,31814994,6602,324.22,5.67,12,0.04,64.00,3659.00,42050,20240321,-50.65,15150,20240520,36.96,33250,-37.59,20250227,17100,21.35,20250321,37250,-44.30,20240401,15150,36.96,20240520,0.00,N,047920,500,159 억,,670640,N,N,118906,N,00,N
diff --git a/048410/price/prices-20250401.csv b/048410/price/prices-20250401.csv
new file mode 100644
index 000000000000..8b350cf7954b
--- /dev/null
+++ b/048410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160443,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10890,10,2,0.09,1660485670,150194,67.50,10920,11280,10840,14140,7620,10880,11055.64,10.12,0,2251,11620,11250,10980,10610,10340,11115,10475,240,3260,500,8050,10,1,48021608,5230,-65.21,11.49,12,0.31,-167.00,948.00,22757,20240322,-52.15,10710,20250331,1.68,16450,-33.80,20250108,10710,1.68,20250331,22700,-52.03,20240828,10710,1.68,20250331,0.51,Y,048410,500,240 억,,4860364,N,N,29455,N,00,N
+20250401,150443,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10910,30,2,0.28,1530157620,138228,62.13,10920,11280,10840,14140,7620,10880,11069.81,10.12,0,1740,11620,11250,10980,10610,10340,11115,10475,240,3260,500,8050,10,1,48021608,5239,-65.33,11.51,12,0.29,-167.00,948.00,22757,20240322,-52.06,10710,20250331,1.87,16450,-33.68,20250108,10710,1.87,20250331,22700,-51.94,20240828,10710,1.87,20250331,0.51,Y,048410,500,240 억,,4860364,N,N,49268,N,00,N
+20250401,140443,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11010,130,2,1.19,1372335320,123816,55.65,10920,11280,10840,14140,7620,10880,11083.67,10.12,0,8114,11620,11250,10980,10610,10340,11115,10475,240,3260,500,8050,10,1,48021608,5287,-65.93,11.61,12,0.26,-167.00,948.00,22757,20240322,-51.62,10710,20250331,2.80,16450,-33.07,20250108,10710,2.80,20250331,22700,-51.50,20240828,10710,2.80,20250331,0.51,Y,048410,500,240 억,,4860364,N,N,49268,N,00,N
+20250401,130443,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11050,170,2,1.56,1198617150,108038,48.56,10920,11280,10840,14140,7620,10880,11094.40,10.12,0,13980,11620,11250,10980,10610,10340,11115,10475,240,3260,500,8050,10,1,48021608,5306,-66.17,11.66,12,0.22,-167.00,948.00,22757,20240322,-51.44,10710,20250331,3.17,16450,-32.83,20250108,10710,3.17,20250331,22700,-51.32,20240828,10710,3.17,20250331,0.51,Y,048410,500,240 억,,4860364,N,N,49268,N,00,N
+20250401,120443,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11170,290,2,2.67,1068996215,96365,43.31,10920,11280,10840,14140,7620,10880,11093.20,10.12,0,19051,11620,11250,10980,10610,10340,11115,10475,240,3260,500,8050,10,1,48021608,5364,-66.89,11.78,12,0.20,-167.00,948.00,22757,20240322,-50.92,10710,20250331,4.30,16450,-32.10,20250108,10710,4.30,20250331,22700,-50.79,20240828,10710,4.30,20250331,0.51,Y,048410,500,240 억,,4860364,N,N,49268,N,00,N
+20250401,110440,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11190,310,2,2.85,795838460,72002,32.36,10920,11220,10840,14140,7620,10880,11053.00,10.12,0,14753,11620,11250,10980,10610,10340,11115,10475,240,3260,500,8050,10,1,48021608,5374,-67.01,11.80,12,0.15,-167.00,948.00,22757,20240322,-50.83,10710,20250331,4.48,16450,-31.98,20250108,10710,4.48,20250331,22700,-50.70,20240828,10710,4.48,20250331,0.51,Y,048410,500,240 억,,4860364,N,N,49268,N,00,N
+20250401,100436,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10890,10,2,0.09,248917270,22676,10.19,10920,11160,10840,14140,7620,10880,10977.12,10.12,0,2109,11620,11250,10980,10610,10340,11115,10475,240,3260,500,8050,10,1,48021608,5230,-65.21,11.49,12,0.05,-167.00,948.00,22757,20240322,-52.15,10710,20250331,1.68,16450,-33.80,20250108,10710,1.68,20250331,22700,-52.03,20240828,10710,1.68,20250331,0.51,Y,048410,500,240 억,,4860364,N,N,49268,N,00,N
+20250401,090438,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11000,120,2,1.10,81919590,7482,3.36,10920,11090,10920,14140,7620,10880,10948.89,10.12,0,1458,11620,11250,10980,10610,10340,11115,10475,240,3260,500,8050,10,1,48021608,5282,-65.87,11.60,12,0.02,-167.00,948.00,22757,20240322,-51.66,10710,20250331,2.71,16450,-33.13,20250108,10710,2.71,20250331,22700,-51.54,20240828,10710,2.71,20250331,0.51,Y,048410,500,240 억,,4860364,N,N,49268,N,00,N
diff --git a/048430/price/prices-20250401.csv b/048430/price/prices-20250401.csv
new file mode 100644
index 000000000000..2adaf587ee1b
--- /dev/null
+++ b/048430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9270,1130,2,13.88,6474217790,705816,490.17,8070,9690,8040,10580,5700,8140,9175.01,1.30,0,104837,8640,8390,8240,7990,7840,8315,7915,58,2440,500,5860,10,1,11520000,1068,7.99,0.73,12,6.13,1160.00,12622.00,11600,20240328,-20.09,6050,20240806,53.22,10220,-9.30,20250306,7610,21.81,20250102,10260,-9.65,20240402,6050,53.22,20240806,4.99,Y,048430,500,57 억,,149889,N,N,2231,N,00,N
+20250401,150443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9290,1150,2,14.13,6273797100,684176,475.14,8070,9690,8040,10580,5700,8140,9172.37,1.30,0,103085,8640,8390,8240,7990,7840,8315,7915,58,2440,500,5860,10,1,11520000,1070,8.01,0.74,12,5.94,1160.00,12622.00,11600,20240328,-19.91,6050,20240806,53.55,10220,-9.10,20250306,7610,22.08,20250102,10260,-9.45,20240402,6050,53.55,20240806,4.99,Y,048430,500,57 억,,149889,N,N,0,N,00,N
+20250401,140443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,1160,2,14.25,6061576920,661256,459.22,8070,9690,8040,10580,5700,8140,9169.36,1.30,0,98196,8640,8390,8240,7990,7840,8315,7915,58,2440,500,5860,10,1,11520000,1071,8.02,0.74,12,5.74,1160.00,12622.00,11600,20240328,-19.83,6050,20240806,53.72,10220,-9.00,20250306,7610,22.21,20250102,10260,-9.36,20240402,6050,53.72,20240806,4.99,Y,048430,500,57 억,,149889,N,N,0,N,00,N
+20250401,130443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9230,1090,2,13.39,5836330530,636972,442.36,8070,9690,8040,10580,5700,8140,9165.30,1.30,0,96104,8640,8390,8240,7990,7840,8315,7915,58,2440,500,5860,10,1,11520000,1063,7.96,0.73,12,5.53,1160.00,12622.00,11600,20240328,-20.43,6050,20240806,52.56,10220,-9.69,20250306,7610,21.29,20250102,10260,-10.04,20240402,6050,52.56,20240806,4.99,Y,048430,500,57 억,,149889,N,N,0,N,00,N
+20250401,120443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9280,1140,2,14.00,5589538550,610316,423.85,8070,9690,8040,10580,5700,8140,9161.22,1.30,0,93495,8640,8390,8240,7990,7840,8315,7915,58,2440,500,5860,10,1,11520000,1069,8.00,0.74,12,5.30,1160.00,12622.00,11600,20240328,-20.00,6050,20240806,53.39,10220,-9.20,20250306,7610,21.94,20250102,10260,-9.55,20240402,6050,53.39,20240806,4.99,Y,048430,500,57 억,,149889,N,N,0,N,00,N
+20250401,110440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9160,1020,2,12.53,2240835295,254690,176.88,8070,9270,8040,10580,5700,8140,8802.62,1.30,0,38292,8640,8390,8240,7990,7840,8315,7915,58,2440,500,5860,10,1,11520000,1055,7.90,0.73,12,2.21,1160.00,12622.00,11600,20240328,-21.03,6050,20240806,51.40,10220,-10.37,20250306,7610,20.37,20250102,10260,-10.72,20240402,6050,51.40,20240806,4.99,Y,048430,500,57 억,,149889,N,N,0,N,00,N
+20250401,100436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,-50,5,-0.61,340467300,41626,28.91,8070,8360,8040,10580,5700,8140,8180.83,1.30,0,16287,8640,8390,8240,7990,7840,8315,7915,58,2440,500,5860,10,1,11520000,932,6.97,0.64,12,0.36,1160.00,12622.00,11600,20240328,-30.26,6050,20240806,33.72,10220,-20.84,20250306,7610,6.31,20250102,10260,-21.15,20240402,6050,33.72,20240806,4.99,Y,048430,500,57 억,,149889,N,N,0,N,00,N
+20250401,090438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,120,2,1.47,87350260,10661,7.40,8070,8310,8070,10580,5700,8140,8203.34,1.30,0,5220,8640,8390,8240,7990,7840,8315,7915,58,2440,500,5860,10,1,11520000,952,7.12,0.65,12,0.09,1160.00,12622.00,11600,20240328,-28.79,6050,20240806,36.53,10220,-19.18,20250306,7610,8.54,20250102,10260,-19.49,20240402,6050,36.53,20240806,4.99,Y,048430,500,57 억,,149889,N,N,0,N,00,N
diff --git a/048470/price/prices-20250401.csv b/048470/price/prices-20250401.csv
new file mode 100644
index 000000000000..68b23ea42f32
--- /dev/null
+++ b/048470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4115,210,2,5.38,1385679807,346029,124.01,3910,4130,3855,5070,2735,3905,4002.88,3.11,0,62867,4215,4060,3940,3785,3665,4000,3725,50,1165,500,2340,5,1,10000000,412,91.44,0.56,12,3.46,45.00,7292.00,5980,20240604,-31.19,3000,20241209,37.17,5560,-25.99,20250314,3115,32.10,20250102,5980,-31.19,20240604,3000,37.17,20241209,1.42,Y,048470,500,50 억,,311466,N,N,338,N,00,N
+20250401,150443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4045,140,2,3.59,1150229917,288567,103.42,3910,4080,3855,5070,2735,3905,3986.01,3.11,0,46385,4215,4060,3940,3785,3665,4000,3725,50,1165,500,2340,5,1,10000000,405,89.89,0.55,12,2.89,45.00,7292.00,5980,20240604,-32.36,3000,20241209,34.83,5560,-27.25,20250314,3115,29.86,20250102,5980,-32.36,20240604,3000,34.83,20241209,1.42,Y,048470,500,50 억,,311466,N,N,338,N,00,N
+20250401,140443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4070,165,2,4.23,1024262648,257521,92.29,3910,4080,3855,5070,2735,3905,3977.39,3.11,0,38716,4215,4060,3940,3785,3665,4000,3725,50,1165,500,2340,5,1,10000000,407,90.44,0.56,12,2.58,45.00,7292.00,5980,20240604,-31.94,3000,20241209,35.67,5560,-26.80,20250314,3115,30.66,20250102,5980,-31.94,20240604,3000,35.67,20241209,1.42,Y,048470,500,50 억,,311466,N,N,338,N,00,N
+20250401,130444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4050,145,2,3.71,885791113,223365,80.05,3910,4065,3855,5070,2735,3905,3965.67,3.11,0,35195,4215,4060,3940,3785,3665,4000,3725,50,1165,500,2340,5,1,10000000,405,90.00,0.56,12,2.23,45.00,7292.00,5980,20240604,-32.27,3000,20241209,35.00,5560,-27.16,20250314,3115,30.02,20250102,5980,-32.27,20240604,3000,35.00,20241209,1.42,Y,048470,500,50 억,,311466,N,N,338,N,00,N
+20250401,120444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,85,2,2.18,801727421,202430,72.55,3910,4065,3855,5070,2735,3905,3960.52,3.11,0,30542,4215,4060,3940,3785,3665,4000,3725,50,1165,500,2340,5,1,10000000,399,88.67,0.55,12,2.02,45.00,7292.00,5980,20240604,-33.28,3000,20241209,33.00,5560,-28.24,20250314,3115,28.09,20250102,5980,-33.28,20240604,3000,33.00,20241209,1.42,Y,048470,500,50 억,,311466,N,N,338,N,00,N
+20250401,110441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3950,45,2,1.15,436746461,111130,39.83,3910,4000,3855,5070,2735,3905,3930.05,3.11,0,20948,4215,4060,3940,3785,3665,4000,3725,50,1165,500,2340,5,1,10000000,395,87.78,0.54,12,1.11,45.00,7292.00,5980,20240604,-33.95,3000,20241209,31.67,5560,-28.96,20250314,3115,26.81,20250102,5980,-33.95,20240604,3000,31.67,20241209,1.42,Y,048470,500,50 억,,311466,N,N,338,N,00,N
+20250401,100436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3880,-25,5,-0.64,261597346,66745,23.92,3910,3995,3855,5070,2735,3905,3919.35,3.11,0,4735,4215,4060,3940,3785,3665,4000,3725,50,1165,500,2340,5,1,10000000,388,86.22,0.53,12,0.67,45.00,7292.00,5980,20240604,-35.12,3000,20241209,29.33,5560,-30.22,20250314,3115,24.56,20250102,5980,-35.12,20240604,3000,29.33,20241209,1.42,Y,048470,500,50 억,,311466,N,N,338,N,00,N
+20250401,090438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3925,20,2,0.51,34303665,8726,3.13,3910,3995,3910,5070,2735,3905,3931.20,3.11,0,-2202,4215,4060,3940,3785,3665,4000,3725,50,1165,500,2340,5,1,10000000,393,87.22,0.54,12,0.09,45.00,7292.00,5980,20240604,-34.36,3000,20241209,30.83,5560,-29.41,20250314,3115,26.00,20250102,5980,-34.36,20240604,3000,30.83,20241209,1.42,Y,048470,500,50 억,,311466,N,N,338,N,00,N
diff --git a/048530/price/prices-20250401.csv b/048530/price/prices-20250401.csv
new file mode 100644
index 000000000000..008239126e4b
--- /dev/null
+++ b/048530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160444,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3560,210,2,6.27,479014147,136393,81.28,3365,3570,3365,4355,2345,3350,3511.92,4.86,0,28699,3556,3452,3401,3297,3246,3427,3272,171,1005,500,2210,5,1,34150762,1216,-46.84,1.19,12,0.40,-76.00,2984.00,8220,20240320,-56.69,3350,20250331,6.27,6060,-41.25,20250114,3350,6.27,20250331,7510,-52.60,20240401,3350,6.27,20250331,2.67,Y,048530,500,170 억,,1661231,N,N,2914,N,00,N
+20250401,150444,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3545,195,2,5.82,446085647,127125,75.75,3365,3570,3365,4355,2345,3350,3509.03,4.86,0,22425,3556,3452,3401,3297,3246,3427,3272,171,1005,500,2210,5,1,34150762,1211,-46.64,1.19,12,0.37,-76.00,2984.00,8220,20240320,-56.87,3350,20250331,5.82,6060,-41.50,20250114,3350,5.82,20250331,7510,-52.80,20240401,3350,5.82,20250331,2.67,Y,048530,500,170 억,,1661231,N,N,2914,N,00,N
+20250401,140443,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3540,190,2,5.67,409543032,116814,69.61,3365,3570,3365,4355,2345,3350,3505.94,4.86,0,20199,3556,3452,3401,3297,3246,3427,3272,171,1005,500,2210,5,1,34150762,1209,-46.58,1.19,12,0.34,-76.00,2984.00,8220,20240320,-56.93,3350,20250331,5.67,6060,-41.58,20250114,3350,5.67,20250331,7510,-52.86,20240401,3350,5.67,20250331,2.67,Y,048530,500,170 억,,1661231,N,N,2914,N,00,N
+20250401,130444,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3525,175,2,5.22,364704997,104156,62.07,3365,3570,3365,4355,2345,3350,3501.53,4.86,0,18194,3556,3452,3401,3297,3246,3427,3272,171,1005,500,2210,5,1,34150762,1204,-46.38,1.18,12,0.30,-76.00,2984.00,8220,20240320,-57.12,3350,20250331,5.22,6060,-41.83,20250114,3350,5.22,20250331,7510,-53.06,20240401,3350,5.22,20250331,2.67,Y,048530,500,170 억,,1661231,N,N,2914,N,00,N
+20250401,120444,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3520,170,2,5.07,322932687,92338,55.02,3365,3570,3365,4355,2345,3350,3497.29,4.86,0,15450,3556,3452,3401,3297,3246,3427,3272,171,1005,500,2210,5,1,34150762,1202,-46.32,1.18,12,0.27,-76.00,2984.00,8220,20240320,-57.18,3350,20250331,5.07,6060,-41.91,20250114,3350,5.07,20250331,7510,-53.13,20240401,3350,5.07,20250331,2.67,Y,048530,500,170 억,,1661231,N,N,2914,N,00,N
+20250401,110441,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3520,170,2,5.07,275220665,78841,46.98,3365,3570,3365,4355,2345,3350,3490.83,4.86,0,6226,3556,3452,3401,3297,3246,3427,3272,171,1005,500,2210,5,1,34150762,1202,-46.32,1.18,12,0.23,-76.00,2984.00,8220,20240320,-57.18,3350,20250331,5.07,6060,-41.91,20250114,3350,5.07,20250331,7510,-53.13,20240401,3350,5.07,20250331,2.67,Y,048530,500,170 억,,1661231,N,N,2914,N,00,N
+20250401,100437,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3460,110,2,3.28,201641060,57810,34.45,3365,3570,3365,4355,2345,3350,3488.00,4.86,0,8864,3556,3452,3401,3297,3246,3427,3272,171,1005,500,2210,5,1,34150762,1182,-45.53,1.16,12,0.17,-76.00,2984.00,8220,20240320,-57.91,3350,20250331,3.28,6060,-42.90,20250114,3350,3.28,20250331,7510,-53.93,20240401,3350,3.28,20250331,2.67,Y,048530,500,170 억,,1661231,N,N,2914,N,00,N
+20250401,090439,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,3440,90,2,2.69,36884620,10751,6.41,3365,3540,3365,4355,2345,3350,3430.81,4.86,0,58,3556,3452,3401,3297,3246,3427,3272,171,1005,500,2210,5,1,34150762,1175,-45.26,1.15,12,0.03,-76.00,2984.00,8220,20240320,-58.15,3350,20250331,2.69,6060,-43.23,20250114,3350,2.69,20250331,7510,-54.19,20240401,3350,2.69,20250331,2.67,Y,048530,500,170 억,,1661231,N,N,2914,N,00,N
diff --git a/048550/price/prices-20250401.csv b/048550/price/prices-20250401.csv
new file mode 100644
index 000000000000..bfddc674e5a4
--- /dev/null
+++ b/048550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160444,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,1367,18,2,1.33,150602272,110120,67.24,1338,1387,1338,1753,945,1349,1367.62,2.73,0,25197,1397,1373,1361,1337,1325,1367,1331,484,404,500,990,1,1,96714620,1322,-9.36,1.57,12,0.11,-146.00,872.00,2400,20240510,-43.04,1338,20250401,2.17,1706,-19.87,20250220,1338,2.17,20250401,2400,-43.04,20240510,1338,2.17,20250401,2.20,Y,048550,500,483 억,,2637512,N,N,8572,N,00,N
+20250401,150444,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,1382,33,2,2.45,121526951,88938,54.30,1338,1384,1338,1753,945,1349,1366.42,2.73,0,24954,1397,1373,1361,1337,1325,1367,1331,484,404,500,990,1,1,96714620,1337,-9.47,1.58,12,0.09,-146.00,872.00,2400,20240510,-42.42,1338,20250401,3.29,1706,-18.99,20250220,1338,3.29,20250401,2400,-42.42,20240510,1338,3.29,20250401,2.20,Y,048550,500,483 억,,2637512,N,N,3730,N,00,N
+20250401,140444,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,1384,35,2,2.59,115136480,84308,51.48,1338,1384,1338,1753,945,1349,1365.66,2.73,0,24773,1397,1373,1361,1337,1325,1367,1331,484,404,500,990,1,1,96714620,1339,-9.48,1.59,12,0.09,-146.00,872.00,2400,20240510,-42.33,1338,20250401,3.44,1706,-18.87,20250220,1338,3.44,20250401,2400,-42.33,20240510,1338,3.44,20250401,2.20,Y,048550,500,483 억,,2637512,N,N,3730,N,00,N
+20250401,130444,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,1378,29,2,2.15,110798881,81154,49.55,1338,1383,1338,1753,945,1349,1365.29,2.73,0,24696,1397,1373,1361,1337,1325,1367,1331,484,404,500,990,1,1,96714620,1333,-9.44,1.58,12,0.08,-146.00,872.00,2400,20240510,-42.58,1338,20250401,2.99,1706,-19.23,20250220,1338,2.99,20250401,2400,-42.58,20240510,1338,2.99,20250401,2.20,Y,048550,500,483 억,,2637512,N,N,3730,N,00,N
+20250401,120444,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,1383,34,2,2.52,98236489,72065,44.00,1338,1383,1338,1753,945,1349,1363.17,2.73,0,32683,1397,1373,1361,1337,1325,1367,1331,484,404,500,990,1,1,96714620,1338,-9.47,1.59,12,0.07,-146.00,872.00,2400,20240510,-42.38,1338,20250401,3.36,1706,-18.93,20250220,1338,3.36,20250401,2400,-42.38,20240510,1338,3.36,20250401,2.20,Y,048550,500,483 억,,2637512,N,N,3730,N,00,N
+20250401,110441,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,1375,26,2,1.93,64437187,47408,28.95,1338,1376,1338,1753,945,1349,1359.20,2.73,0,16990,1397,1373,1361,1337,1325,1367,1331,484,404,500,990,1,1,96714620,1330,-9.42,1.58,12,0.05,-146.00,872.00,2400,20240510,-42.71,1338,20250401,2.77,1706,-19.40,20250220,1338,2.77,20250401,2400,-42.71,20240510,1338,2.77,20250401,2.20,Y,048550,500,483 억,,2637512,N,N,3730,N,00,N
+20250401,100437,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,1356,7,2,0.52,25372416,18822,11.49,1338,1368,1338,1753,945,1349,1348.02,2.73,0,-667,1397,1373,1361,1337,1325,1367,1331,484,404,500,990,1,1,96714620,1311,-9.29,1.56,12,0.02,-146.00,872.00,2400,20240510,-43.50,1338,20250401,1.35,1706,-20.52,20250220,1338,1.35,20250401,2400,-43.50,20240510,1338,1.35,20250401,2.20,Y,048550,500,483 억,,2637512,N,N,3730,N,00,N
+20250401,090439,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,1367,18,2,1.33,15556229,11601,7.08,1338,1368,1338,1753,945,1349,1340.94,2.73,0,1956,1397,1373,1361,1337,1325,1367,1331,484,404,500,990,1,1,96714620,1322,-9.36,1.57,12,0.01,-146.00,872.00,2400,20240510,-43.04,1338,20250401,2.17,1706,-19.87,20250220,1338,2.17,20250401,2400,-43.04,20240510,1338,2.17,20250401,2.20,Y,048550,500,483 억,,2637512,N,N,3730,N,00,N
diff --git a/048770/price/prices-20250401.csv b/048770/price/prices-20250401.csv
new file mode 100644
index 000000000000..d62d40b2bc66
--- /dev/null
+++ b/048770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1950,-15,5,-0.76,47805956,24430,197.72,1933,2005,1933,2550,1376,1965,1956.85,1.14,0,5893,2055,2009,1969,1923,1883,1990,1904,78,585,500,1330,1,1,15697991,306,-6.25,0.74,12,0.16,-312.00,2626.00,4245,20240321,-54.06,1623,20241210,20.15,2780,-29.86,20250110,1929,1.09,20250331,3965,-50.82,20240423,1623,20.15,20241210,0.85,Y,048770,500,78 억,,178343,N,N,0,N,00,N
+20250401,150444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1998,33,2,1.68,41623411,21278,172.21,1933,2005,1933,2550,1376,1965,1956.17,1.14,0,5983,2055,2009,1969,1923,1883,1990,1904,78,585,500,1330,1,1,15697991,314,-6.40,0.76,12,0.14,-312.00,2626.00,4245,20240321,-52.93,1623,20241210,23.11,2780,-28.13,20250110,1929,3.58,20250331,3965,-49.61,20240423,1623,23.11,20241210,0.85,Y,048770,500,78 억,,178343,N,N,0,N,00,N
+20250401,140444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1998,33,2,1.68,34531847,17702,143.27,1933,2005,1933,2550,1376,1965,1950.73,1.14,0,5731,2055,2009,1969,1923,1883,1990,1904,78,585,500,1330,1,1,15697991,314,-6.40,0.76,12,0.11,-312.00,2626.00,4245,20240321,-52.93,1623,20241210,23.11,2780,-28.13,20250110,1929,3.58,20250331,3965,-49.61,20240423,1623,23.11,20241210,0.85,Y,048770,500,78 억,,178343,N,N,0,N,00,N
+20250401,130444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1996,31,2,1.58,33934118,17402,140.84,1933,2005,1933,2550,1376,1965,1950.01,1.14,0,5661,2055,2009,1969,1923,1883,1990,1904,78,585,500,1330,1,1,15697991,313,-6.40,0.76,12,0.11,-312.00,2626.00,4245,20240321,-52.98,1623,20241210,22.98,2780,-28.20,20250110,1929,3.47,20250331,3965,-49.66,20240423,1623,22.98,20241210,0.85,Y,048770,500,78 억,,178343,N,N,0,N,00,N
+20250401,120444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,35,2,1.78,33480383,17174,138.99,1933,2005,1933,2550,1376,1965,1949.48,1.14,0,5690,2055,2009,1969,1923,1883,1990,1904,78,585,500,1330,5,1,15697991,314,-6.41,0.76,12,0.11,-312.00,2626.00,4245,20240321,-52.89,1623,20241210,23.23,2780,-28.06,20250110,1929,3.68,20250331,3965,-49.56,20240423,1623,23.23,20241210,0.85,Y,048770,500,78 억,,178343,N,N,0,N,00,N
+20250401,110441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,35,2,1.78,32721056,16795,135.93,1933,2000,1933,2550,1376,1965,1948.26,1.14,0,5740,2055,2009,1969,1923,1883,1990,1904,78,585,500,1330,5,1,15697991,314,-6.41,0.76,12,0.11,-312.00,2626.00,4245,20240321,-52.89,1623,20241210,23.23,2780,-28.06,20250110,1929,3.68,20250331,3965,-49.56,20240423,1623,23.23,20241210,0.85,Y,048770,500,78 억,,178343,N,N,0,N,00,N
+20250401,100437,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1948,-17,5,-0.87,20578387,10597,85.76,1933,1965,1933,2550,1376,1965,1941.91,1.14,0,1889,2055,2009,1969,1923,1883,1990,1904,78,585,500,1330,1,1,15697991,306,-6.24,0.74,12,0.07,-312.00,2626.00,4245,20240321,-54.11,1623,20241210,20.02,2780,-29.93,20250110,1929,0.98,20250331,3965,-50.87,20240423,1623,20.02,20241210,0.85,Y,048770,500,78 억,,178343,N,N,0,N,00,N
+20250401,090439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1949,-16,5,-0.81,7851759,4055,32.82,1933,1950,1933,2550,1376,1965,1936.32,1.14,0,-296,2055,2009,1969,1923,1883,1990,1904,78,585,500,1330,1,1,15697991,306,-6.25,0.74,12,0.03,-312.00,2626.00,4245,20240321,-54.09,1623,20241210,20.09,2780,-29.89,20250110,1929,1.04,20250331,3965,-50.84,20240423,1623,20.09,20241210,0.85,Y,048770,500,78 억,,178343,N,N,0,N,00,N
diff --git a/048830/price/prices-20250401.csv b/048830/price/prices-20250401.csv
new file mode 100644
index 000000000000..48d4da07a234
--- /dev/null
+++ b/048830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1033,11,2,1.08,38735481,37392,297.21,1026,1060,1012,1328,716,1022,1035.93,36.03,0,1205,1051,1036,1028,1013,1005,1032,1009,94,306,500,710,1,1,18723923,193,-22.96,0.43,12,0.20,-45.00,2409.00,1747,20240325,-40.87,951,20241209,8.62,1130,-8.58,20250107,1000,3.30,20250325,1705,-39.41,20240401,951,8.62,20241209,0.00,Y,048830,500,93 억,,6746994,N,N,0,N,00,N
+20250401,150444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1034,12,2,1.17,37453600,36151,287.35,1026,1060,1012,1328,716,1022,1036.03,36.03,0,1974,1051,1036,1028,1013,1005,1032,1009,94,306,500,710,1,1,18723923,194,-22.98,0.43,12,0.19,-45.00,2409.00,1747,20240325,-40.81,951,20241209,8.73,1130,-8.50,20250107,1000,3.40,20250325,1705,-39.35,20240401,951,8.73,20241209,0.00,Y,048830,500,93 억,,6746994,N,N,0,N,00,N
+20250401,140444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1041,19,2,1.86,22242801,21397,170.07,1026,1060,1012,1328,716,1022,1039.53,36.03,0,944,1051,1036,1028,1013,1005,1032,1009,94,306,500,710,1,1,18723923,195,-23.13,0.43,12,0.11,-45.00,2409.00,1747,20240325,-40.41,951,20241209,9.46,1130,-7.88,20250107,1000,4.10,20250325,1705,-38.94,20240401,951,9.46,20241209,0.00,Y,048830,500,93 억,,6746994,N,N,0,N,00,N
+20250401,130445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1043,21,2,2.05,18396711,17673,140.47,1026,1060,1012,1328,716,1022,1040.95,36.03,0,177,1051,1036,1028,1013,1005,1032,1009,94,306,500,710,1,1,18723923,195,-23.18,0.43,12,0.09,-45.00,2409.00,1747,20240325,-40.30,951,20241209,9.67,1130,-7.70,20250107,1000,4.30,20250325,1705,-38.83,20240401,951,9.67,20241209,0.00,Y,048830,500,93 억,,6746994,N,N,0,N,00,N
+20250401,120445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1045,23,2,2.25,14256812,13682,108.75,1026,1060,1012,1328,716,1022,1042.01,36.03,0,142,1051,1036,1028,1013,1005,1032,1009,94,306,500,710,1,1,18723923,196,-23.22,0.43,12,0.07,-45.00,2409.00,1747,20240325,-40.18,951,20241209,9.88,1130,-7.52,20250107,1000,4.50,20250325,1705,-38.71,20240401,951,9.88,20241209,0.00,Y,048830,500,93 억,,6746994,N,N,0,N,00,N
+20250401,110442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1045,23,2,2.25,12004567,11500,91.41,1026,1060,1012,1328,716,1022,1043.88,36.03,0,-6,1051,1036,1028,1013,1005,1032,1009,94,306,500,710,1,1,18723923,196,-23.22,0.43,12,0.06,-45.00,2409.00,1747,20240325,-40.18,951,20241209,9.88,1130,-7.52,20250107,1000,4.50,20250325,1705,-38.71,20240401,951,9.88,20241209,0.00,Y,048830,500,93 억,,6746994,N,N,0,N,00,N
+20250401,100437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1055,33,2,3.23,9274694,8859,70.42,1026,1060,1012,1328,716,1022,1046.92,36.03,0,-6,1051,1036,1028,1013,1005,1032,1009,94,306,500,710,1,1,18723923,198,-23.44,0.44,12,0.05,-45.00,2409.00,1747,20240325,-39.61,951,20241209,10.94,1130,-6.64,20250107,1000,5.50,20250325,1705,-38.12,20240401,951,10.94,20241209,0.00,Y,048830,500,93 억,,6746994,N,N,0,N,00,N
+20250401,090439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1060,38,2,3.72,5535356,5314,42.24,1026,1060,1012,1328,716,1022,1041.66,36.03,0,-1,1051,1036,1028,1013,1005,1032,1009,94,306,500,710,1,1,18723923,198,-23.56,0.44,12,0.03,-45.00,2409.00,1747,20240325,-39.32,951,20241209,11.46,1130,-6.19,20250107,1000,6.00,20250325,1705,-37.83,20240401,951,11.46,20241209,0.00,Y,048830,500,93 억,,6746994,N,N,0,N,00,N
diff --git a/048870/price/prices-20250401.csv b/048870/price/prices-20250401.csv
new file mode 100644
index 000000000000..a1dead4f67f6
--- /dev/null
+++ b/048870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160445,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2825,40,2,1.44,679591393,239914,41.89,2790,2880,2765,3620,1950,2785,2832.65,14.51,0,25445,2978,2881,2743,2646,2508,2930,2695,414,835,500,2060,5,1,82723147,2337,22.60,1.28,12,0.29,125.00,2209.00,3870,20240320,-27.00,2100,20240805,34.52,3080,-8.28,20250224,2575,9.71,20250113,3625,-22.07,20240905,2100,34.52,20240805,3.70,Y,048870,500,413 억,,12005837,N,N,2792,N,00,N
+20250401,150445,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2810,25,2,0.90,620916293,219065,38.25,2790,2880,2765,3620,1950,2785,2834.39,14.51,0,23362,2978,2881,2743,2646,2508,2930,2695,414,835,500,2060,5,1,82723147,2325,22.48,1.27,12,0.26,125.00,2209.00,3870,20240320,-27.39,2100,20240805,33.81,3080,-8.77,20250224,2575,9.13,20250113,3625,-22.48,20240905,2100,33.81,20240805,3.70,Y,048870,500,413 억,,12005837,N,N,2792,N,00,N
+20250401,140444,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2835,50,2,1.80,491472603,173190,30.24,2790,2880,2765,3620,1950,2785,2837.77,14.51,0,14648,2978,2881,2743,2646,2508,2930,2695,414,835,500,2060,5,1,82723147,2345,22.68,1.28,12,0.21,125.00,2209.00,3870,20240320,-26.74,2100,20240805,35.00,3080,-7.95,20250224,2575,10.10,20250113,3625,-21.79,20240905,2100,35.00,20240805,3.70,Y,048870,500,413 억,,12005837,N,N,2792,N,00,N
+20250401,130445,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2865,80,2,2.87,451229098,159078,27.77,2790,2880,2765,3620,1950,2785,2836.53,14.51,0,19039,2978,2881,2743,2646,2508,2930,2695,414,835,500,2060,5,1,82723147,2370,22.92,1.30,12,0.19,125.00,2209.00,3870,20240320,-25.97,2100,20240805,36.43,3080,-6.98,20250224,2575,11.26,20250113,3625,-20.97,20240905,2100,36.43,20240805,3.70,Y,048870,500,413 억,,12005837,N,N,2792,N,00,N
+20250401,120445,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2855,70,2,2.51,440124858,155193,27.09,2790,2880,2765,3620,1950,2785,2835.98,14.51,0,19003,2978,2881,2743,2646,2508,2930,2695,414,835,500,2060,5,1,82723147,2362,22.84,1.29,12,0.19,125.00,2209.00,3870,20240320,-26.23,2100,20240805,35.95,3080,-7.31,20250224,2575,10.87,20250113,3625,-21.24,20240905,2100,35.95,20240805,3.70,Y,048870,500,413 억,,12005837,N,N,2792,N,00,N
+20250401,110442,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2865,80,2,2.87,376764183,133122,23.24,2790,2880,2765,3620,1950,2785,2830.22,14.51,0,11383,2978,2881,2743,2646,2508,2930,2695,414,835,500,2060,5,1,82723147,2370,22.92,1.30,12,0.16,125.00,2209.00,3870,20240320,-25.97,2100,20240805,36.43,3080,-6.98,20250224,2575,11.26,20250113,3625,-20.97,20240905,2100,36.43,20240805,3.70,Y,048870,500,413 억,,12005837,N,N,2792,N,00,N
+20250401,100438,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2845,60,2,2.15,264323513,93658,16.35,2790,2860,2765,3620,1950,2785,2822.22,14.51,0,-14132,2978,2881,2743,2646,2508,2930,2695,414,835,500,2060,5,1,82723147,2353,22.76,1.29,12,0.11,125.00,2209.00,3870,20240320,-26.49,2100,20240805,35.48,3080,-7.63,20250224,2575,10.49,20250113,3625,-21.52,20240905,2100,35.48,20240805,3.70,Y,048870,500,413 억,,12005837,N,N,2792,N,00,N
+20250401,090439,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2780,-5,5,-0.18,46603455,16757,2.93,2790,2800,2765,3620,1950,2785,2781.13,14.51,0,-9861,2978,2881,2743,2646,2508,2930,2695,414,835,500,2060,5,1,82723147,2300,22.24,1.26,12,0.02,125.00,2209.00,3870,20240320,-28.17,2100,20240805,32.38,3080,-9.74,20250224,2575,7.96,20250113,3625,-23.31,20240905,2100,32.38,20240805,3.70,Y,048870,500,413 억,,12005837,N,N,2792,N,00,N
diff --git a/048910/price/prices-20250401.csv b/048910/price/prices-20250401.csv
new file mode 100644
index 000000000000..6e74cf779c6f
--- /dev/null
+++ b/048910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10840,500,2,4.84,951879445,89969,176.74,10500,10860,10340,13440,7240,10340,10579.29,1.96,0,-3982,10826,10582,10296,10052,9766,10705,10175,63,3100,500,7650,10,1,12578946,1364,-86.72,1.35,12,0.72,-125.00,8014.00,11950,20240617,-9.29,6900,20241210,57.10,11390,-4.83,20250324,7580,43.01,20250102,11950,-9.29,20240617,6900,57.10,20241210,3.55,Y,048910,500,63 억,,246942,N,N,55,N,00,N
+20250401,150445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10670,330,2,3.19,772380500,73342,144.07,10500,10740,10340,13440,7240,10340,10531.22,1.96,0,-1559,10826,10582,10296,10052,9766,10705,10175,63,3100,500,7650,10,1,12578946,1342,-85.36,1.33,12,0.58,-125.00,8014.00,11950,20240617,-10.71,6900,20241210,54.64,11390,-6.32,20250324,7580,40.77,20250102,11950,-10.71,20240617,6900,54.64,20241210,3.55,Y,048910,500,63 억,,246942,N,N,0,N,00,N
+20250401,140445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10640,300,2,2.90,718508420,68275,134.12,10500,10740,10340,13440,7240,10340,10523.74,1.96,0,6,10826,10582,10296,10052,9766,10705,10175,63,3100,500,7650,10,1,12578946,1338,-85.12,1.33,12,0.54,-125.00,8014.00,11950,20240617,-10.96,6900,20241210,54.20,11390,-6.58,20250324,7580,40.37,20250102,11950,-10.96,20240617,6900,54.20,20241210,3.55,Y,048910,500,63 억,,246942,N,N,0,N,00,N
+20250401,130445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10600,260,2,2.51,678635660,64508,126.72,10500,10740,10340,13440,7240,10340,10520.18,1.96,0,-577,10826,10582,10296,10052,9766,10705,10175,63,3100,500,7650,10,1,12578946,1333,-84.80,1.32,12,0.51,-125.00,8014.00,11950,20240617,-11.30,6900,20241210,53.62,11390,-6.94,20250324,7580,39.84,20250102,11950,-11.30,20240617,6900,53.62,20241210,3.55,Y,048910,500,63 억,,246942,N,N,0,N,00,N
+20250401,120445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10640,300,2,2.90,655604610,62340,122.46,10500,10740,10340,13440,7240,10340,10516.60,1.96,0,-683,10826,10582,10296,10052,9766,10705,10175,63,3100,500,7650,10,1,12578946,1338,-85.12,1.33,12,0.50,-125.00,8014.00,11950,20240617,-10.96,6900,20241210,54.20,11390,-6.58,20250324,7580,40.37,20250102,11950,-10.96,20240617,6900,54.20,20241210,3.55,Y,048910,500,63 억,,246942,N,N,0,N,00,N
+20250401,110442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10600,260,2,2.51,543861160,51822,101.80,10500,10740,10340,13440,7240,10340,10494.79,1.96,0,3626,10826,10582,10296,10052,9766,10705,10175,63,3100,500,7650,10,1,12578946,1333,-84.80,1.32,12,0.41,-125.00,8014.00,11950,20240617,-11.30,6900,20241210,53.62,11390,-6.94,20250324,7580,39.84,20250102,11950,-11.30,20240617,6900,53.62,20241210,3.55,Y,048910,500,63 억,,246942,N,N,0,N,00,N
+20250401,100438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10390,50,2,0.48,393734130,37545,73.75,10500,10740,10340,13440,7240,10340,10486.99,1.96,0,-4945,10826,10582,10296,10052,9766,10705,10175,63,3100,500,7650,10,1,12578946,1307,-83.12,1.30,12,0.30,-125.00,8014.00,11950,20240617,-13.05,6900,20241210,50.58,11390,-8.78,20250324,7580,37.07,20250102,11950,-13.05,20240617,6900,50.58,20241210,3.55,Y,048910,500,63 억,,246942,N,N,0,N,00,N
+20250401,090440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10510,170,2,1.64,134753600,12774,25.09,10500,10740,10450,13440,7240,10340,10549.05,1.96,0,1683,10826,10582,10296,10052,9766,10705,10175,63,3100,500,7650,10,1,12578946,1322,-84.08,1.31,12,0.10,-125.00,8014.00,11950,20240617,-12.05,6900,20241210,52.32,11390,-7.73,20250324,7580,38.65,20250102,11950,-12.05,20240617,6900,52.32,20241210,3.55,Y,048910,500,63 억,,246942,N,N,0,N,00,N
diff --git a/049070/price/prices-20250401.csv b/049070/price/prices-20250401.csv
new file mode 100644
index 000000000000..4a916890109c
--- /dev/null
+++ b/049070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160445,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16090,480,2,3.07,719110050,45098,67.96,15640,16180,15640,20250,10930,15610,15945.50,6.39,0,-1201,16403,16006,15803,15406,15203,15905,15305,86,4640,500,11230,10,1,17200000,2767,12.86,0.40,12,0.26,1251.00,40177.00,32050,20240322,-49.80,15170,20241209,6.06,22700,-29.12,20250124,15600,3.14,20250331,31300,-48.59,20240401,15170,6.06,20241209,4.80,Y,049070,500,86 억,,1098739,N,N,3406,N,00,N
+20250401,150445,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16060,450,2,2.88,682106780,42795,64.49,15640,16180,15640,20250,10930,15610,15938.94,6.39,0,-2266,16403,16006,15803,15406,15203,15905,15305,86,4640,500,11230,10,1,17200000,2762,12.84,0.40,12,0.25,1251.00,40177.00,32050,20240322,-49.89,15170,20241209,5.87,22700,-29.25,20250124,15600,2.95,20250331,31300,-48.69,20240401,15170,5.87,20241209,4.80,Y,049070,500,86 억,,1098739,N,N,5890,N,00,N
+20250401,140445,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16160,550,2,3.52,641889190,40295,60.72,15640,16180,15640,20250,10930,15610,15929.75,6.39,0,-2538,16403,16006,15803,15406,15203,15905,15305,86,4640,500,11230,10,1,17200000,2780,12.92,0.40,12,0.23,1251.00,40177.00,32050,20240322,-49.58,15170,20241209,6.53,22700,-28.81,20250124,15600,3.59,20250331,31300,-48.37,20240401,15170,6.53,20241209,4.80,Y,049070,500,86 억,,1098739,N,N,5890,N,00,N
+20250401,130445,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16120,510,2,3.27,553366510,34802,52.45,15640,16180,15640,20250,10930,15610,15900.42,6.39,0,-2990,16403,16006,15803,15406,15203,15905,15305,86,4640,500,11230,10,1,17200000,2773,12.89,0.40,12,0.20,1251.00,40177.00,32050,20240322,-49.70,15170,20241209,6.26,22700,-28.99,20250124,15600,3.33,20250331,31300,-48.50,20240401,15170,6.26,20241209,4.80,Y,049070,500,86 억,,1098739,N,N,5890,N,00,N
+20250401,120445,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16120,510,2,3.27,492638660,31031,46.76,15640,16180,15640,20250,10930,15610,15875.69,6.39,0,-1786,16403,16006,15803,15406,15203,15905,15305,86,4640,500,11230,10,1,17200000,2773,12.89,0.40,12,0.18,1251.00,40177.00,32050,20240322,-49.70,15170,20241209,6.26,22700,-28.99,20250124,15600,3.33,20250331,31300,-48.50,20240401,15170,6.26,20241209,4.80,Y,049070,500,86 억,,1098739,N,N,5890,N,00,N
+20250401,110442,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15990,380,2,2.43,354509330,22444,33.82,15640,15990,15640,20250,10930,15610,15795.28,6.39,0,-1592,16403,16006,15803,15406,15203,15905,15305,86,4640,500,11230,10,1,17200000,2750,12.78,0.40,12,0.13,1251.00,40177.00,32050,20240322,-50.11,15170,20241209,5.41,22700,-29.56,20250124,15600,2.50,20250331,31300,-48.91,20240401,15170,5.41,20241209,4.80,Y,049070,500,86 억,,1098739,N,N,5890,N,00,N
+20250401,100438,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15690,80,2,0.51,190664770,12102,18.24,15640,15950,15640,20250,10930,15610,15754.81,6.39,0,-3308,16403,16006,15803,15406,15203,15905,15305,86,4640,500,11230,10,1,17200000,2699,12.54,0.39,12,0.07,1251.00,40177.00,32050,20240322,-51.05,15170,20241209,3.43,22700,-30.88,20250124,15600,0.58,20250331,31300,-49.87,20240401,15170,3.43,20241209,4.80,Y,049070,500,86 억,,1098739,N,N,5890,N,00,N
+20250401,090440,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15840,230,2,1.47,41989570,2669,4.02,15640,15950,15640,20250,10930,15610,15732.32,6.39,0,835,16403,16006,15803,15406,15203,15905,15305,86,4640,500,11230,10,1,17200000,2724,12.66,0.39,12,0.02,1251.00,40177.00,32050,20240322,-50.58,15170,20241209,4.42,22700,-30.22,20250124,15600,1.54,20250331,31300,-49.39,20240401,15170,4.42,20241209,4.80,Y,049070,500,86 억,,1098739,N,N,5890,N,00,N
diff --git a/049080/price/prices-20250401.csv b/049080/price/prices-20250401.csv
new file mode 100644
index 000000000000..daa3aa96c1a5
--- /dev/null
+++ b/049080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,492,14,2,2.93,25799681,52630,33.12,475,505,475,621,335,478,490.20,1.03,0,11182,499,488,481,470,463,485,467,424,143,500,320,1,1,84883347,418,-6.93,0.85,12,0.06,-71.00,579.00,1041,20240322,-52.74,474,20250331,3.80,610,-19.34,20250313,474,3.80,20250331,972,-49.38,20240401,474,3.80,20250331,1.41,Y,049080,500,424 억,,871797,N,N,71,N,00,N
+20250401,150445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,493,15,2,3.14,25012370,51030,32.11,475,505,475,621,335,478,490.15,1.03,0,10792,499,488,481,470,463,485,467,424,143,500,320,1,1,84883347,418,-6.94,0.85,12,0.06,-71.00,579.00,1041,20240322,-52.64,474,20250331,4.01,610,-19.18,20250313,474,4.01,20250331,972,-49.28,20240401,474,4.01,20250331,1.41,Y,049080,500,424 억,,871797,N,N,0,N,00,N
+20250401,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,493,15,2,3.14,24075137,49128,30.92,475,505,475,621,335,478,490.05,1.03,0,10196,499,488,481,470,463,485,467,424,143,500,320,1,1,84883347,418,-6.94,0.85,12,0.06,-71.00,579.00,1041,20240322,-52.64,474,20250331,4.01,610,-19.18,20250313,474,4.01,20250331,972,-49.28,20240401,474,4.01,20250331,1.41,Y,049080,500,424 억,,871797,N,N,0,N,00,N
+20250401,130446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,492,14,2,2.93,19200865,39255,24.70,475,505,475,621,335,478,489.13,1.03,0,4583,499,488,481,470,463,485,467,424,143,500,320,1,1,84883347,418,-6.93,0.85,12,0.05,-71.00,579.00,1041,20240322,-52.74,474,20250331,3.80,610,-19.34,20250313,474,3.80,20250331,972,-49.38,20240401,474,3.80,20250331,1.41,Y,049080,500,424 억,,871797,N,N,0,N,00,N
+20250401,120446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,493,15,2,3.14,16475141,33717,21.22,475,505,475,621,335,478,488.63,1.03,0,2177,499,488,481,470,463,485,467,424,143,500,320,1,1,84883347,418,-6.94,0.85,12,0.04,-71.00,579.00,1041,20240322,-52.64,474,20250331,4.01,610,-19.18,20250313,474,4.01,20250331,972,-49.28,20240401,474,4.01,20250331,1.41,Y,049080,500,424 억,,871797,N,N,0,N,00,N
+20250401,110443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,492,14,2,2.93,14934748,30584,19.25,475,505,475,621,335,478,488.32,1.03,0,780,499,488,481,470,463,485,467,424,143,500,320,1,1,84883347,418,-6.93,0.85,12,0.04,-71.00,579.00,1041,20240322,-52.74,474,20250331,3.80,610,-19.34,20250313,474,3.80,20250331,972,-49.38,20240401,474,3.80,20250331,1.41,Y,049080,500,424 억,,871797,N,N,0,N,00,N
+20250401,100438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,494,16,2,3.35,13016320,26670,16.78,475,505,475,621,335,478,488.05,1.03,0,-1078,499,488,481,470,463,485,467,424,143,500,320,1,1,84883347,419,-6.96,0.85,12,0.03,-71.00,579.00,1041,20240322,-52.55,474,20250331,4.22,610,-19.02,20250313,474,4.22,20250331,972,-49.18,20240401,474,4.22,20250331,1.41,Y,049080,500,424 억,,871797,N,N,0,N,00,N
+20250401,090440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,479,1,2,0.21,1006370,2111,1.33,475,479,475,621,335,478,476.73,1.03,0,-1047,499,488,481,470,463,485,467,424,143,500,320,1,1,84883347,407,-6.75,0.83,12,0.00,-71.00,579.00,1041,20240322,-53.99,474,20250331,1.05,610,-21.48,20250313,474,1.05,20250331,972,-50.72,20240401,474,1.05,20250331,1.41,Y,049080,500,424 억,,871797,N,N,0,N,00,N
diff --git a/049120/price/prices-20250401.csv b/049120/price/prices-20250401.csv
new file mode 100644
index 000000000000..b687ff03b6f1
--- /dev/null
+++ b/049120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,5,2,0.50,146833,147,1.00,1005,1005,994,1292,696,994,998.86,0.19,0,0,1015,1004,994,983,973,999,978,260,298,500,690,1,1,52012744,520,-3.18,1.18,12,0.00,-314.00,850.00,1639,20240320,-39.05,953,20241209,4.83,1121,-10.88,20250110,981,1.83,20250227,1561,-36.00,20240905,953,4.83,20241209,0.00,Y,049120,500,260 억,,101207,N,N,0,N,00,N
+20250401,150446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,5,2,0.50,146833,147,1.00,1005,1005,994,1292,696,994,998.86,0.19,0,0,1015,1004,994,983,973,999,978,260,298,500,690,1,1,52012744,520,-3.18,1.18,12,0.00,-314.00,850.00,1639,20240320,-39.05,953,20241209,4.83,1121,-10.88,20250110,981,1.83,20250227,1561,-36.00,20240905,953,4.83,20241209,0.00,Y,049120,500,260 억,,101207,N,N,0,N,00,N
+20250401,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,5,2,0.50,140839,141,0.96,1005,1005,994,1292,696,994,998.86,0.19,0,0,1015,1004,994,983,973,999,978,260,298,500,690,1,1,52012744,520,-3.18,1.18,12,0.00,-314.00,850.00,1639,20240320,-39.05,953,20241209,4.83,1121,-10.88,20250110,981,1.83,20250227,1561,-36.00,20240905,953,4.83,20241209,0.00,Y,049120,500,260 억,,101207,N,N,0,N,00,N
+20250401,130446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,5,2,0.50,140839,141,0.96,1005,1005,994,1292,696,994,998.86,0.19,0,0,1015,1004,994,983,973,999,978,260,298,500,690,1,1,52012744,520,-3.18,1.18,12,0.00,-314.00,850.00,1639,20240320,-39.05,953,20241209,4.83,1121,-10.88,20250110,981,1.83,20250227,1561,-36.00,20240905,953,4.83,20241209,0.00,Y,049120,500,260 억,,101207,N,N,0,N,00,N
+20250401,120446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,10,2,1.01,40939,41,0.28,1005,1005,994,1292,696,994,998.51,0.19,0,0,1015,1004,994,983,973,999,978,260,298,500,690,1,1,52012744,522,-3.20,1.18,12,0.00,-314.00,850.00,1639,20240320,-38.74,953,20241209,5.35,1121,-10.44,20250110,981,2.34,20250227,1561,-35.68,20240905,953,5.35,20241209,0.00,Y,049120,500,260 억,,101207,N,N,0,N,00,N
+20250401,110443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,10,2,1.01,40939,41,0.28,1005,1005,994,1292,696,994,998.51,0.19,0,0,1015,1004,994,983,973,999,978,260,298,500,690,1,1,52012744,522,-3.20,1.18,12,0.00,-314.00,850.00,1639,20240320,-38.74,953,20241209,5.35,1121,-10.44,20250110,981,2.34,20250227,1561,-35.68,20240905,953,5.35,20241209,0.00,Y,049120,500,260 억,,101207,N,N,0,N,00,N
+20250401,100439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,994,0,3,0.00,33911,34,0.23,1005,1005,994,1292,696,994,997.38,0.19,0,0,1015,1004,994,983,973,999,978,260,298,500,690,1,1,52012744,517,-3.17,1.17,12,0.00,-314.00,850.00,1639,20240320,-39.35,953,20241209,4.30,1121,-11.33,20250110,981,1.33,20250227,1561,-36.32,20240905,953,4.30,20241209,0.00,Y,049120,500,260 억,,101207,N,N,0,N,00,N
+20250401,090440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,0.19,0,0,1015,1004,994,983,973,999,978,260,298,500,690,1,1,52012744,517,-3.17,1.17,12,0.00,-314.00,850.00,1639,20240320,-39.35,953,20241209,4.30,1121,-11.33,20250110,981,1.33,20250227,1561,-36.32,20240905,953,4.30,20241209,0.00,Y,049120,500,260 억,,101207,N,N,0,N,00,N
diff --git a/049180/price/prices-20250401.csv b/049180/price/prices-20250401.csv
new file mode 100644
index 000000000000..2d38df539860
--- /dev/null
+++ b/049180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160446,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1149,21,2,1.86,209936506,183873,76.37,1128,1168,1113,1466,790,1128,1141.71,4.59,0,57599,1212,1169,1125,1082,1038,1191,1104,258,338,500,0,1,1,51515906,592,-1.32,2.19,12,0.36,-872.00,525.00,4415,20241004,-73.98,1008,20250317,13.99,2735,-57.99,20250102,1008,13.99,20250317,4415,-73.98,20241004,1008,13.99,20250317,0.00,Y,049180,500,257 억,,2365508,N,N,0,N,00,N
+20250401,150446,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1141,13,2,1.15,191973318,168143,69.83,1128,1168,1113,1466,790,1128,1141.73,4.59,0,55578,1212,1169,1125,1082,1038,1191,1104,258,338,500,0,1,1,51515906,588,-1.31,2.17,12,0.33,-872.00,525.00,4415,20241004,-74.16,1008,20250317,13.19,2735,-58.28,20250102,1008,13.19,20250317,4415,-74.16,20241004,1008,13.19,20250317,0.00,Y,049180,500,257 억,,2365508,N,N,0,N,00,N
+20250401,140445,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1144,16,2,1.42,183615433,160816,66.79,1128,1168,1113,1466,790,1128,1141.77,4.59,0,51482,1212,1169,1125,1082,1038,1191,1104,258,338,500,0,1,1,51515906,589,-1.31,2.18,12,0.31,-872.00,525.00,4415,20241004,-74.09,1008,20250317,13.49,2735,-58.17,20250102,1008,13.49,20250317,4415,-74.09,20241004,1008,13.49,20250317,0.00,Y,049180,500,257 억,,2365508,N,N,0,N,00,N
+20250401,130446,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1148,20,2,1.77,170513573,149398,62.05,1128,1168,1113,1466,790,1128,1141.34,4.59,0,49153,1212,1169,1125,1082,1038,1191,1104,258,338,500,0,1,1,51515906,591,-1.32,2.19,12,0.29,-872.00,525.00,4415,20241004,-74.00,1008,20250317,13.89,2735,-58.03,20250102,1008,13.89,20250317,4415,-74.00,20241004,1008,13.89,20250317,0.00,Y,049180,500,257 억,,2365508,N,N,0,N,00,N
+20250401,120446,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1162,34,2,3.01,154246664,135319,56.20,1128,1168,1113,1466,790,1128,1139.87,4.59,0,47853,1212,1169,1125,1082,1038,1191,1104,258,338,500,0,1,1,51515906,599,-1.33,2.21,12,0.26,-872.00,525.00,4415,20241004,-73.68,1008,20250317,15.28,2735,-57.51,20250102,1008,15.28,20250317,4415,-73.68,20241004,1008,15.28,20250317,0.00,Y,049180,500,257 억,,2365508,N,N,0,N,00,N
+20250401,110443,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1150,22,2,1.95,114223362,100756,41.85,1128,1159,1113,1466,790,1128,1133.66,4.59,0,35261,1212,1169,1125,1082,1038,1191,1104,258,338,500,0,1,1,51515906,592,-1.32,2.19,12,0.20,-872.00,525.00,4415,20241004,-73.95,1008,20250317,14.09,2735,-57.95,20250102,1008,14.09,20250317,4415,-73.95,20241004,1008,14.09,20250317,0.00,Y,049180,500,257 억,,2365508,N,N,0,N,00,N
+20250401,100439,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1113,-15,5,-1.33,75132644,66355,27.56,1128,1159,1113,1466,790,1128,1132.28,4.59,0,8961,1212,1169,1125,1082,1038,1191,1104,258,338,500,0,1,1,51515906,573,-1.28,2.12,12,0.13,-872.00,525.00,4415,20241004,-74.79,1008,20250317,10.42,2735,-59.31,20250102,1008,10.42,20250317,4415,-74.79,20241004,1008,10.42,20250317,0.00,Y,049180,500,257 억,,2365508,N,N,0,N,00,N
+20250401,090441,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1140,12,2,1.06,3258496,2869,1.19,1128,1143,1128,1466,790,1128,1135.76,4.59,0,-3,1212,1169,1125,1082,1038,1191,1104,258,338,500,0,1,1,51515906,587,-1.31,2.17,12,0.01,-872.00,525.00,4415,20241004,-74.18,1008,20250317,13.10,2735,-58.32,20250102,1008,13.10,20250317,4415,-74.18,20241004,1008,13.10,20250317,0.00,Y,049180,500,257 억,,2365508,N,N,0,N,00,N
diff --git a/049430/price/prices-20250401.csv b/049430/price/prices-20250401.csv
new file mode 100644
index 000000000000..461b6ac6dee3
--- /dev/null
+++ b/049430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9860,220,2,2.28,240347340,24465,43.04,9670,9960,9670,12530,6750,9640,9824.13,17.90,0,5088,10206,9922,9766,9482,9326,9845,9405,45,2890,500,6940,10,1,9048000,892,3.27,0.38,12,0.27,3011.00,25948.00,13600,20241212,-27.50,8060,20240805,22.33,11600,-15.00,20250123,9610,2.60,20250331,13600,-27.50,20241212,8060,22.33,20240805,3.77,Y,049430,500,45 억,,1619757,N,N,14,N,00,N
+20250401,150446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9850,210,2,2.18,228050945,23218,40.84,9670,9960,9670,12530,6750,9640,9822.16,17.90,0,5477,10206,9922,9766,9482,9326,9845,9405,45,2890,500,6940,10,1,9048000,891,3.27,0.38,12,0.26,3011.00,25948.00,13600,20241212,-27.57,8060,20240805,22.21,11600,-15.09,20250123,9610,2.50,20250331,13600,-27.57,20241212,8060,22.21,20240805,3.77,Y,049430,500,45 억,,1619757,N,N,14,N,00,N
+20250401,140446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9890,250,2,2.59,197759635,20145,35.44,9670,9960,9670,12530,6750,9640,9816.81,17.90,0,5504,10206,9922,9766,9482,9326,9845,9405,45,2890,500,6940,10,1,9048000,895,3.28,0.38,12,0.22,3011.00,25948.00,13600,20241212,-27.28,8060,20240805,22.70,11600,-14.74,20250123,9610,2.91,20250331,13600,-27.28,20241212,8060,22.70,20240805,3.77,Y,049430,500,45 억,,1619757,N,N,14,N,00,N
+20250401,130446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9860,220,2,2.28,174734035,17810,31.33,9670,9960,9670,12530,6750,9640,9811.01,17.90,0,5597,10206,9922,9766,9482,9326,9845,9405,45,2890,500,6940,10,1,9048000,892,3.27,0.38,12,0.20,3011.00,25948.00,13600,20241212,-27.50,8060,20240805,22.33,11600,-15.00,20250123,9610,2.60,20250331,13600,-27.50,20241212,8060,22.33,20240805,3.77,Y,049430,500,45 억,,1619757,N,N,14,N,00,N
+20250401,120446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9890,250,2,2.59,159177035,16238,28.56,9670,9960,9670,12530,6750,9640,9802.75,17.90,0,5047,10206,9922,9766,9482,9326,9845,9405,45,2890,500,6940,10,1,9048000,895,3.28,0.38,12,0.18,3011.00,25948.00,13600,20241212,-27.28,8060,20240805,22.70,11600,-14.74,20250123,9610,2.91,20250331,13600,-27.28,20241212,8060,22.70,20240805,3.77,Y,049430,500,45 억,,1619757,N,N,14,N,00,N
+20250401,110443,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9860,220,2,2.28,119014425,12183,21.43,9670,9890,9670,12530,6750,9640,9768.89,17.90,0,4062,10206,9922,9766,9482,9326,9845,9405,45,2890,500,6940,10,1,9048000,892,3.27,0.38,12,0.13,3011.00,25948.00,13600,20241212,-27.50,8060,20240805,22.33,11600,-15.00,20250123,9610,2.60,20250331,13600,-27.50,20241212,8060,22.33,20240805,3.77,Y,049430,500,45 억,,1619757,N,N,14,N,00,N
+20250401,100439,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9700,60,2,0.62,78065000,8004,14.08,9670,9860,9670,12530,6750,9640,9753.25,17.90,0,1797,10206,9922,9766,9482,9326,9845,9405,45,2890,500,6940,10,1,9048000,878,3.22,0.37,12,0.09,3011.00,25948.00,13600,20241212,-28.68,8060,20240805,20.35,11600,-16.38,20250123,9610,0.94,20250331,13600,-28.68,20241212,8060,20.35,20240805,3.77,Y,049430,500,45 억,,1619757,N,N,14,N,00,N
+20250401,090441,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9770,130,2,1.35,34857430,3581,6.30,9670,9810,9670,12530,6750,9640,9733.99,17.90,0,2010,10206,9922,9766,9482,9326,9845,9405,45,2890,500,6940,10,1,9048000,884,3.24,0.38,12,0.04,3011.00,25948.00,13600,20241212,-28.16,8060,20240805,21.22,11600,-15.78,20250123,9610,1.66,20250331,13600,-28.16,20241212,8060,21.22,20240805,3.77,Y,049430,500,45 억,,1619757,N,N,14,N,00,N
diff --git a/049470/price/prices-20250401.csv b/049470/price/prices-20250401.csv
new file mode 100644
index 000000000000..7acde77f5d1a
--- /dev/null
+++ b/049470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,295,5,2,1.72,67605926,229040,187.56,293,300,291,377,203,290,295.17,6.91,0,24244,294,292,288,286,282,293,287,59,87,100,170,1,1,58862249,174,-2.03,0.45,12,0.39,-145.00,654.00,679,20240826,-56.55,251,20241209,17.53,383,-22.98,20250109,282,4.61,20250328,679,-56.55,20240826,251,17.53,20241209,0.00,Y,049470,100,58 억,,4069436,N,N,0,N,00,N
+20250401,150446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,297,7,2,2.41,65426360,221657,181.51,293,300,291,377,203,290,295.17,6.91,0,20811,294,292,288,286,282,293,287,59,87,100,170,1,1,58862249,175,-2.05,0.45,12,0.38,-145.00,654.00,679,20240826,-56.26,251,20241209,18.33,383,-22.45,20250109,282,5.32,20250328,679,-56.26,20240826,251,18.33,20241209,0.00,Y,049470,100,58 억,,4069436,N,N,0,N,00,N
+20250401,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,294,4,2,1.38,63293209,214474,175.63,293,300,291,377,203,290,295.11,6.91,0,20255,294,292,288,286,282,293,287,59,87,100,170,1,1,58862249,173,-2.03,0.45,12,0.36,-145.00,654.00,679,20240826,-56.70,251,20241209,17.13,383,-23.24,20250109,282,4.26,20250328,679,-56.70,20240826,251,17.13,20241209,0.00,Y,049470,100,58 억,,4069436,N,N,0,N,00,N
+20250401,130447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,296,6,2,2.07,44211372,149857,122.72,293,300,291,377,203,290,295.02,6.91,0,22180,294,292,288,286,282,293,287,59,87,100,170,1,1,58862249,174,-2.04,0.45,12,0.25,-145.00,654.00,679,20240826,-56.41,251,20241209,17.93,383,-22.72,20250109,282,4.96,20250328,679,-56.41,20240826,251,17.93,20241209,0.00,Y,049470,100,58 억,,4069436,N,N,0,N,00,N
+20250401,120447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,294,4,2,1.38,41881718,141980,116.27,293,300,291,377,203,290,294.98,6.91,0,22031,294,292,288,286,282,293,287,59,87,100,170,1,1,58862249,173,-2.03,0.45,12,0.24,-145.00,654.00,679,20240826,-56.70,251,20241209,17.13,383,-23.24,20250109,282,4.26,20250328,679,-56.70,20240826,251,17.13,20241209,0.00,Y,049470,100,58 억,,4069436,N,N,0,N,00,N
+20250401,110444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,292,2,2,0.69,38190148,129418,105.98,293,300,291,377,203,290,295.09,6.91,0,20505,294,292,288,286,282,293,287,59,87,100,170,1,1,58862249,172,-2.01,0.45,12,0.22,-145.00,654.00,679,20240826,-57.00,251,20241209,16.33,383,-23.76,20250109,282,3.55,20250328,679,-57.00,20240826,251,16.33,20241209,0.00,Y,049470,100,58 억,,4069436,N,N,0,N,00,N
+20250401,100439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,295,5,2,1.72,31074442,105179,86.13,293,300,291,377,203,290,295.44,6.91,0,14236,294,292,288,286,282,293,287,59,87,100,170,1,1,58862249,174,-2.03,0.45,12,0.18,-145.00,654.00,679,20240826,-56.55,251,20241209,17.53,383,-22.98,20250109,282,4.61,20250328,679,-56.55,20240826,251,17.53,20241209,0.00,Y,049470,100,58 억,,4069436,N,N,0,N,00,N
+20250401,090441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,295,5,2,1.72,6574726,22458,18.39,293,295,291,377,203,290,292.76,6.91,0,3897,294,292,288,286,282,293,287,59,87,100,170,1,1,58862249,174,-2.03,0.45,12,0.04,-145.00,654.00,679,20240826,-56.55,251,20241209,17.53,383,-22.98,20250109,282,4.61,20250328,679,-56.55,20240826,251,17.53,20241209,0.00,Y,049470,100,58 억,,4069436,N,N,0,N,00,N
diff --git a/049480/price/prices-20250401.csv b/049480/price/prices-20250401.csv
new file mode 100644
index 000000000000..a69573474038
--- /dev/null
+++ b/049480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,60,2,2.70,315729560,137431,115.15,2250,2325,2245,2890,1560,2225,2297.37,3.48,0,54932,2335,2280,2240,2185,2145,2260,2165,157,665,500,1640,5,1,31422383,718,9.48,0.81,12,0.44,241.00,2805.00,2945,20241212,-22.41,2180,20240805,4.82,2845,-19.68,20250131,2200,3.86,20250331,2945,-22.41,20241212,2180,4.82,20240805,2.33,Y,049480,500,157 억,,1093791,N,N,0,N,00,N
+20250401,150447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,85,2,3.82,286001630,124480,104.30,2250,2325,2245,2890,1560,2225,2297.57,3.48,0,50248,2335,2280,2240,2185,2145,2260,2165,157,665,500,1640,5,1,31422383,726,9.59,0.82,12,0.40,241.00,2805.00,2945,20241212,-21.56,2180,20240805,5.96,2845,-18.80,20250131,2200,5.00,20250331,2945,-21.56,20241212,2180,5.96,20240805,2.33,Y,049480,500,157 억,,1093791,N,N,0,N,00,N
+20250401,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,90,2,4.04,238986180,104141,87.26,2250,2325,2245,2890,1560,2225,2294.83,3.48,0,41246,2335,2280,2240,2185,2145,2260,2165,157,665,500,1640,5,1,31422383,727,9.61,0.83,12,0.33,241.00,2805.00,2945,20241212,-21.39,2180,20240805,6.19,2845,-18.63,20250131,2200,5.23,20250331,2945,-21.39,20241212,2180,6.19,20240805,2.33,Y,049480,500,157 억,,1093791,N,N,0,N,00,N
+20250401,130447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2305,80,2,3.60,212517955,92714,77.68,2250,2325,2245,2890,1560,2225,2292.19,3.48,0,41758,2335,2280,2240,2185,2145,2260,2165,157,665,500,1640,5,1,31422383,724,9.56,0.82,12,0.30,241.00,2805.00,2945,20241212,-21.73,2180,20240805,5.73,2845,-18.98,20250131,2200,4.77,20250331,2945,-21.73,20241212,2180,5.73,20240805,2.33,Y,049480,500,157 억,,1093791,N,N,0,N,00,N
+20250401,120447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2300,75,2,3.37,185334487,80940,67.82,2250,2325,2245,2890,1560,2225,2289.78,3.48,0,39431,2335,2280,2240,2185,2145,2260,2165,157,665,500,1640,5,1,31422383,723,9.54,0.82,12,0.26,241.00,2805.00,2945,20241212,-21.90,2180,20240805,5.50,2845,-19.16,20250131,2200,4.55,20250331,2945,-21.90,20241212,2180,5.50,20240805,2.33,Y,049480,500,157 억,,1093791,N,N,0,N,00,N
+20250401,110444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2300,75,2,3.37,146119252,63966,53.59,2250,2325,2245,2890,1560,2225,2284.33,3.48,0,39204,2335,2280,2240,2185,2145,2260,2165,157,665,500,1640,5,1,31422383,723,9.54,0.82,12,0.20,241.00,2805.00,2945,20241212,-21.90,2180,20240805,5.50,2845,-19.16,20250131,2200,4.55,20250331,2945,-21.90,20241212,2180,5.50,20240805,2.33,Y,049480,500,157 억,,1093791,N,N,0,N,00,N
+20250401,100440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,25,2,1.12,34368477,15222,12.75,2250,2280,2245,2890,1560,2225,2257.82,3.48,0,363,2335,2280,2240,2185,2145,2260,2165,157,665,500,1640,5,1,31422383,707,9.34,0.80,12,0.05,241.00,2805.00,2945,20241212,-23.60,2180,20240805,3.21,2845,-20.91,20250131,2200,2.27,20250331,2945,-23.60,20241212,2180,3.21,20240805,2.33,Y,049480,500,157 억,,1093791,N,N,0,N,00,N
+20250401,090441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,45,2,2.02,13042157,5780,4.84,2250,2280,2247,2890,1560,2225,2256.43,3.48,0,757,2335,2280,2240,2185,2145,2260,2165,157,665,500,1640,5,1,31422383,713,9.42,0.81,12,0.02,241.00,2805.00,2945,20241212,-22.92,2180,20240805,4.13,2845,-20.21,20250131,2200,3.18,20250331,2945,-22.92,20241212,2180,4.13,20240805,2.33,Y,049480,500,157 억,,1093791,N,N,0,N,00,N
diff --git a/049520/price/prices-20250401.csv b/049520/price/prices-20250401.csv
new file mode 100644
index 000000000000..257528dd68ef
--- /dev/null
+++ b/049520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4010,55,2,1.39,99579064,25100,47.48,3935,4055,3915,5140,2770,3955,3967.29,3.89,0,694,4058,4006,3948,3896,3838,3977,3867,164,1185,500,2920,5,1,32247404,1293,4.34,0.64,12,0.08,923.00,6253.00,5333,20240524,-24.81,2767,20241206,44.92,4905,-18.25,20250307,3487,15.00,20250102,7890,-49.18,20240524,3890,3.08,20250331,3.35,Y,049520,500,163 억,,1255578,N,N,0,N,00,N
+20250401,150447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,25,2,0.63,91417114,23057,43.61,3935,4055,3915,5140,2770,3955,3964.83,3.89,0,778,4058,4006,3948,3896,3838,3977,3867,164,1185,500,2920,5,1,32247404,1283,4.31,0.64,12,0.07,923.00,6253.00,5333,20240524,-25.37,2767,20241206,43.84,4905,-18.86,20250307,3487,14.14,20250102,7890,-49.56,20240524,3890,2.31,20250331,3.35,Y,049520,500,163 억,,1255578,N,N,0,N,00,N
+20250401,140446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3985,30,2,0.76,72418002,18274,34.57,3935,4055,3915,5140,2770,3955,3962.90,3.89,0,276,4058,4006,3948,3896,3838,3977,3867,164,1185,500,2920,5,1,32247404,1285,4.32,0.64,12,0.06,923.00,6253.00,5333,20240524,-25.28,2767,20241206,44.02,4905,-18.76,20250307,3487,14.28,20250102,7890,-49.49,20240524,3890,2.44,20250331,3.35,Y,049520,500,163 억,,1255578,N,N,0,N,00,N
+20250401,130447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4015,60,2,1.52,71163632,17960,33.97,3935,4055,3915,5140,2770,3955,3962.34,3.89,0,173,4058,4006,3948,3896,3838,3977,3867,164,1185,500,2920,5,1,32247404,1295,4.35,0.64,12,0.06,923.00,6253.00,5333,20240524,-24.71,2767,20241206,45.10,4905,-18.14,20250307,3487,15.14,20250102,7890,-49.11,20240524,3890,3.21,20250331,3.35,Y,049520,500,163 억,,1255578,N,N,0,N,00,N
+20250401,120447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4010,55,2,1.39,68607200,17322,32.77,3935,4055,3915,5140,2770,3955,3960.70,3.89,0,130,4058,4006,3948,3896,3838,3977,3867,164,1185,500,2920,5,1,32247404,1293,4.34,0.64,12,0.05,923.00,6253.00,5333,20240524,-24.81,2767,20241206,44.92,4905,-18.25,20250307,3487,15.00,20250102,7890,-49.18,20240524,3890,3.08,20250331,3.35,Y,049520,500,163 억,,1255578,N,N,0,N,00,N
+20250401,110444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,35,2,0.88,48032740,12175,23.03,3935,4055,3915,5140,2770,3955,3945.19,3.89,0,-3366,4058,4006,3948,3896,3838,3977,3867,164,1185,500,2920,5,1,32247404,1287,4.32,0.64,12,0.04,923.00,6253.00,5333,20240524,-25.18,2767,20241206,44.20,4905,-18.65,20250307,3487,14.43,20250102,7890,-49.43,20240524,3890,2.57,20250331,3.35,Y,049520,500,163 억,,1255578,N,N,0,N,00,N
+20250401,100440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3925,-30,5,-0.76,38114322,9668,18.29,3935,4055,3915,5140,2770,3955,3942.32,3.89,0,-3809,4058,4006,3948,3896,3838,3977,3867,164,1185,500,2920,5,1,32247404,1266,4.25,0.63,12,0.03,923.00,6253.00,5333,20240524,-26.40,2767,20241206,41.85,4905,-19.98,20250307,3487,12.56,20250102,7890,-50.25,20240524,3890,0.90,20250331,3.35,Y,049520,500,163 억,,1255578,N,N,0,N,00,N
+20250401,090441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,70,2,1.77,2480105,628,1.19,3935,4055,3935,5140,2770,3955,3949.21,3.89,0,-290,4058,4006,3948,3896,3838,3977,3867,164,1185,500,2920,5,1,32247404,1298,4.36,0.64,12,0.00,923.00,6253.00,5333,20240524,-24.53,2767,20241206,45.46,4905,-17.94,20250307,3487,15.43,20250102,7890,-48.99,20240524,3890,3.47,20250331,3.35,Y,049520,500,163 억,,1255578,N,N,0,N,00,N
diff --git a/049550/price/prices-20250401.csv b/049550/price/prices-20250401.csv
new file mode 100644
index 000000000000..31a0daac35e7
--- /dev/null
+++ b/049550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3780,0,3,0.00,3208295,853,52.98,3840,3840,3725,4910,2650,3780,3761.19,0.39,0,3,3850,3815,3780,3745,3710,3797,3727,101,1130,500,2790,5,1,19606277,741,24.08,0.98,12,0.00,157.00,3872.00,4670,20240522,-19.06,3300,20241209,14.55,3970,-4.79,20250225,3520,7.39,20250123,4670,-19.06,20240522,3300,14.55,20241209,0.09,Y,049550,500,101 억,,76829,N,N,0,N,00,N
+20250401,150447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3785,5,2,0.13,2289770,610,37.89,3840,3840,3725,4910,2650,3780,3753.72,0.39,0,102,3850,3815,3780,3745,3710,3797,3727,101,1130,500,2790,5,1,19606277,742,24.11,0.98,12,0.00,157.00,3872.00,4670,20240522,-18.95,3300,20241209,14.70,3970,-4.66,20250225,3520,7.53,20250123,4670,-18.95,20240522,3300,14.70,20241209,0.09,Y,049550,500,101 억,,76829,N,N,0,N,00,N
+20250401,140447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3785,5,2,0.13,2289770,610,37.89,3840,3840,3725,4910,2650,3780,3753.72,0.39,0,102,3850,3815,3780,3745,3710,3797,3727,101,1130,500,2790,5,1,19606277,742,24.11,0.98,12,0.00,157.00,3872.00,4670,20240522,-18.95,3300,20241209,14.70,3970,-4.66,20250225,3520,7.53,20250123,4670,-18.95,20240522,3300,14.70,20241209,0.09,Y,049550,500,101 억,,76829,N,N,0,N,00,N
+20250401,130447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3785,5,2,0.13,2289770,610,37.89,3840,3840,3725,4910,2650,3780,3753.72,0.39,0,102,3850,3815,3780,3745,3710,3797,3727,101,1130,500,2790,5,1,19606277,742,24.11,0.98,12,0.00,157.00,3872.00,4670,20240522,-18.95,3300,20241209,14.70,3970,-4.66,20250225,3520,7.53,20250123,4670,-18.95,20240522,3300,14.70,20241209,0.09,Y,049550,500,101 억,,76829,N,N,0,N,00,N
+20250401,120447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3785,5,2,0.13,2282205,608,37.76,3840,3840,3725,4910,2650,3780,3753.63,0.39,0,103,3850,3815,3780,3745,3710,3797,3727,101,1130,500,2790,5,1,19606277,742,24.11,0.98,12,0.00,157.00,3872.00,4670,20240522,-18.95,3300,20241209,14.70,3970,-4.66,20250225,3520,7.53,20250123,4670,-18.95,20240522,3300,14.70,20241209,0.09,Y,049550,500,101 억,,76829,N,N,0,N,00,N
+20250401,110444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3795,15,2,0.40,1007945,267,16.58,3840,3840,3735,4910,2650,3780,3775.07,0.39,0,4,3850,3815,3780,3745,3710,3797,3727,101,1130,500,2790,5,1,19606277,744,24.17,0.98,12,0.00,157.00,3872.00,4670,20240522,-18.74,3300,20241209,15.00,3970,-4.41,20250225,3520,7.81,20250123,4670,-18.74,20240522,3300,15.00,20241209,0.09,Y,049550,500,101 억,,76829,N,N,0,N,00,N
+20250401,100440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3810,30,2,0.79,985160,261,16.21,3840,3840,3735,4910,2650,3780,3774.56,0.39,0,4,3850,3815,3780,3745,3710,3797,3727,101,1130,500,2790,5,1,19606277,747,24.27,0.98,12,0.00,157.00,3872.00,4670,20240522,-18.42,3300,20241209,15.45,3970,-4.03,20250225,3520,8.24,20250123,4670,-18.42,20240522,3300,15.45,20241209,0.09,Y,049550,500,101 억,,76829,N,N,0,N,00,N
+20250401,090442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3840,60,2,1.59,263845,69,4.29,3840,3840,3735,4910,2650,3780,3823.84,0.39,0,4,3850,3815,3780,3745,3710,3797,3727,101,1130,500,2790,5,1,19606277,753,24.46,0.99,12,0.00,157.00,3872.00,4670,20240522,-17.77,3300,20241209,16.36,3970,-3.27,20250225,3520,9.09,20250123,4670,-17.77,20240522,3300,16.36,20241209,0.09,Y,049550,500,101 억,,76829,N,N,0,N,00,N
diff --git a/049630/price/prices-20250401.csv b/049630/price/prices-20250401.csv
new file mode 100644
index 000000000000..6903fb4e035e
--- /dev/null
+++ b/049630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,642,17,2,2.72,150154609,234229,78.12,627,652,627,812,438,625,641.05,1.74,0,33625,644,634,628,618,612,631,615,418,187,500,450,1,1,83668507,537,13.10,0.78,12,0.28,49.00,824.00,812,20240529,-20.94,593,20241209,8.26,800,-19.75,20250212,600,7.00,20250203,812,-20.94,20240529,593,8.26,20241209,2.63,Y,049630,500,418 억,,1457920,N,N,0,N,00,N
+20250401,150447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,648,23,2,3.68,142542273,222408,74.18,627,652,627,812,438,625,640.90,1.74,0,30275,644,634,628,618,612,631,615,418,187,500,450,1,1,83668507,542,13.22,0.79,12,0.27,49.00,824.00,812,20240529,-20.20,593,20241209,9.27,800,-19.00,20250212,600,8.00,20250203,812,-20.20,20240529,593,9.27,20241209,2.63,Y,049630,500,418 억,,1457920,N,N,0,N,00,N
+20250401,140447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,651,26,2,4.16,110147532,172352,57.49,627,651,627,812,438,625,639.08,1.74,0,28381,644,634,628,618,612,631,615,418,187,500,450,1,1,83668507,545,13.29,0.79,12,0.21,49.00,824.00,812,20240529,-19.83,593,20241209,9.78,800,-18.62,20250212,600,8.50,20250203,812,-19.83,20240529,593,9.78,20241209,2.63,Y,049630,500,418 억,,1457920,N,N,0,N,00,N
+20250401,130447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,642,17,2,2.72,92526131,145047,48.38,627,647,627,812,438,625,637.90,1.74,0,28707,644,634,628,618,612,631,615,418,187,500,450,1,1,83668507,537,13.10,0.78,12,0.17,49.00,824.00,812,20240529,-20.94,593,20241209,8.26,800,-19.75,20250212,600,7.00,20250203,812,-20.94,20240529,593,8.26,20241209,2.63,Y,049630,500,418 억,,1457920,N,N,0,N,00,N
+20250401,120448,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,643,18,2,2.88,86324472,135403,45.16,627,647,627,812,438,625,637.54,1.74,0,32915,644,634,628,618,612,631,615,418,187,500,450,1,1,83668507,538,13.12,0.78,12,0.16,49.00,824.00,812,20240529,-20.81,593,20241209,8.43,800,-19.62,20250212,600,7.17,20250203,812,-20.81,20240529,593,8.43,20241209,2.63,Y,049630,500,418 억,,1457920,N,N,0,N,00,N
+20250401,110445,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,641,16,2,2.56,72328535,113653,37.91,627,642,627,812,438,625,636.40,1.74,0,31233,644,634,628,618,612,631,615,418,187,500,450,1,1,83668507,536,13.08,0.78,12,0.14,49.00,824.00,812,20240529,-21.06,593,20241209,8.09,800,-19.88,20250212,600,6.83,20250203,812,-21.06,20240529,593,8.09,20241209,2.63,Y,049630,500,418 억,,1457920,N,N,0,N,00,N
+20250401,100440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,630,5,2,0.80,53608033,84267,28.11,627,642,627,812,438,625,636.17,1.74,0,8705,644,634,628,618,612,631,615,418,187,500,450,1,1,83668507,527,12.86,0.76,12,0.10,49.00,824.00,812,20240529,-22.41,593,20241209,6.24,800,-21.25,20250212,600,5.00,20250203,812,-22.41,20240529,593,6.24,20241209,2.63,Y,049630,500,418 억,,1457920,N,N,0,N,00,N
+20250401,090442,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,638,13,2,2.08,6897538,10807,3.60,627,641,627,812,438,625,638.25,1.74,0,-4775,644,634,628,618,612,631,615,418,187,500,450,1,1,83668507,534,13.02,0.77,12,0.01,49.00,824.00,812,20240529,-21.43,593,20241209,7.59,800,-20.25,20250212,600,6.33,20250203,812,-21.43,20240529,593,7.59,20241209,2.63,Y,049630,500,418 억,,1457920,N,N,0,N,00,N
diff --git a/049720/price/prices-20250401.csv b/049720/price/prices-20250401.csv
new file mode 100644
index 000000000000..b8b6db92a964
--- /dev/null
+++ b/049720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160448,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9670,-20,5,-0.21,346339940,35893,38.30,9690,9750,9600,12590,6790,9690,9649.19,2.24,0,31,9943,9816,9713,9586,9483,9765,9535,72,2900,500,7360,10,1,14300000,1383,10.44,2.61,12,0.25,926.00,3712.00,11630,20240416,-16.85,9440,20241112,2.44,10170,-4.92,20250102,9540,1.36,20250312,11630,-16.85,20240416,9440,2.44,20241112,0.33,Y,049720,500,71 억,,320784,N,N,0,N,00,N
+20250401,150448,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9660,-30,5,-0.31,319196900,33084,35.30,9690,9750,9600,12590,6790,9690,9648.05,2.24,0,58,9943,9816,9713,9586,9483,9765,9535,72,2900,500,7360,10,1,14300000,1381,10.43,2.60,12,0.23,926.00,3712.00,11630,20240416,-16.94,9440,20241112,2.33,10170,-5.01,20250102,9540,1.26,20250312,11630,-16.94,20240416,9440,2.33,20241112,0.33,Y,049720,500,71 억,,320784,N,N,0,N,00,N
+20250401,140447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9670,-20,5,-0.21,298161335,30908,32.98,9690,9750,9600,12590,6790,9690,9646.71,2.24,0,57,9943,9816,9713,9586,9483,9765,9535,72,2900,500,7360,10,1,14300000,1383,10.44,2.61,12,0.22,926.00,3712.00,11630,20240416,-16.85,9440,20241112,2.44,10170,-4.92,20250102,9540,1.36,20250312,11630,-16.85,20240416,9440,2.44,20241112,0.33,Y,049720,500,71 억,,320784,N,N,0,N,00,N
+20250401,130448,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,-40,5,-0.41,276224255,28639,30.56,9690,9750,9600,12590,6790,9690,9645.01,2.24,0,104,9943,9816,9713,9586,9483,9765,9535,72,2900,500,7360,10,1,14300000,1380,10.42,2.60,12,0.20,926.00,3712.00,11630,20240416,-17.02,9440,20241112,2.22,10170,-5.11,20250102,9540,1.15,20250312,11630,-17.02,20240416,9440,2.22,20241112,0.33,Y,049720,500,71 억,,320784,N,N,0,N,00,N
+20250401,120448,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9630,-60,5,-0.62,242160050,25108,26.79,9690,9750,9600,12590,6790,9690,9644.70,2.24,0,103,9943,9816,9713,9586,9483,9765,9535,72,2900,500,7360,10,1,14300000,1377,10.40,2.59,12,0.18,926.00,3712.00,11630,20240416,-17.20,9440,20241112,2.01,10170,-5.31,20250102,9540,0.94,20250312,11630,-17.20,20240416,9440,2.01,20241112,0.33,Y,049720,500,71 억,,320784,N,N,0,N,00,N
+20250401,110445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9650,-40,5,-0.41,120701835,12487,13.32,9690,9750,9610,12590,6790,9690,9666.16,2.24,0,-2350,9943,9816,9713,9586,9483,9765,9535,72,2900,500,7360,10,1,14300000,1380,10.42,2.60,12,0.09,926.00,3712.00,11630,20240416,-17.02,9440,20241112,2.22,10170,-5.11,20250102,9540,1.15,20250312,11630,-17.02,20240416,9440,2.22,20241112,0.33,Y,049720,500,71 억,,320784,N,N,0,N,00,N
+20250401,100441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9640,-50,5,-0.52,76186790,7865,8.39,9690,9750,9640,12590,6790,9690,9686.81,2.24,0,-2350,9943,9816,9713,9586,9483,9765,9535,72,2900,500,7360,10,1,14300000,1379,10.41,2.60,12,0.05,926.00,3712.00,11630,20240416,-17.11,9440,20241112,2.12,10170,-5.21,20250102,9540,1.05,20250312,11630,-17.11,20240416,9440,2.12,20241112,0.33,Y,049720,500,71 억,,320784,N,N,0,N,00,N
+20250401,090442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9690,0,3,0.00,2044590,211,0.23,9690,9690,9690,12590,6790,9690,9690.00,2.24,0,-16,9943,9816,9713,9586,9483,9765,9535,72,2900,500,7360,10,1,14300000,1386,10.46,2.61,12,0.00,926.00,3712.00,11630,20240416,-16.68,9440,20241112,2.65,10170,-4.72,20250102,9540,1.57,20250312,11630,-16.68,20240416,9440,2.65,20241112,0.33,Y,049720,500,71 억,,320784,N,N,0,N,00,N
diff --git a/049770/price/prices-20250401.csv b/049770/price/prices-20250401.csv
new file mode 100644
index 000000000000..c32cfcbbf05b
--- /dev/null
+++ b/049770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160448,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32400,300,2,0.93,428903800,13144,48.77,32750,32800,32300,41700,22500,32100,32631.27,9.34,0,979,33100,32600,32200,31700,31300,32400,31500,193,9600,1000,23750,50,1,19295620,6252,4.89,0.58,12,0.07,6625.00,56123.00,48900,20240617,-33.74,29150,20250131,11.15,34750,-6.76,20250324,29150,11.15,20250131,48900,-33.74,20240617,29150,11.15,20250131,0.28,Y,049770,1000,192 억,,1802315,N,N,1779,N,00,N
+20250401,150448,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32600,500,2,1.56,351780150,10779,40.00,32750,32800,32300,41700,22500,32100,32635.69,9.34,0,991,33100,32600,32200,31700,31300,32400,31500,193,9600,1000,23750,50,1,19295620,6290,4.92,0.58,12,0.06,6625.00,56123.00,48900,20240617,-33.33,29150,20250131,11.84,34750,-6.19,20250324,29150,11.84,20250131,48900,-33.33,20240617,29150,11.84,20250131,0.28,Y,049770,1000,192 억,,1802315,N,N,2216,N,00,N
+20250401,140447,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32700,600,2,1.87,253533700,7769,28.83,32750,32800,32300,41700,22500,32100,32634.02,9.34,0,657,33100,32600,32200,31700,31300,32400,31500,193,9600,1000,23750,50,1,19295620,6310,4.94,0.58,12,0.04,6625.00,56123.00,48900,20240617,-33.13,29150,20250131,12.18,34750,-5.90,20250324,29150,12.18,20250131,48900,-33.13,20240617,29150,12.18,20250131,0.28,Y,049770,1000,192 억,,1802315,N,N,2216,N,00,N
+20250401,130448,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32650,550,2,1.71,231329725,7090,26.31,32750,32800,32300,41700,22500,32100,32627.61,9.34,0,623,33100,32600,32200,31700,31300,32400,31500,193,9600,1000,23750,50,1,19295620,6300,4.93,0.58,12,0.04,6625.00,56123.00,48900,20240617,-33.23,29150,20250131,12.01,34750,-6.04,20250324,29150,12.01,20250131,48900,-33.23,20240617,29150,12.01,20250131,0.28,Y,049770,1000,192 억,,1802315,N,N,2216,N,00,N
+20250401,120448,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32700,600,2,1.87,201544675,6180,22.93,32750,32800,32300,41700,22500,32100,32612.41,9.34,0,520,33100,32600,32200,31700,31300,32400,31500,193,9600,1000,23750,50,1,19295620,6310,4.94,0.58,12,0.03,6625.00,56123.00,48900,20240617,-33.13,29150,20250131,12.18,34750,-5.90,20250324,29150,12.18,20250131,48900,-33.13,20240617,29150,12.18,20250131,0.28,Y,049770,1000,192 억,,1802315,N,N,2216,N,00,N
+20250401,110445,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32550,450,2,1.40,150194975,4607,17.09,32750,32800,32300,41700,22500,32100,32601.47,9.34,0,764,33100,32600,32200,31700,31300,32400,31500,193,9600,1000,23750,50,1,19295620,6281,4.91,0.58,12,0.02,6625.00,56123.00,48900,20240617,-33.44,29150,20250131,11.66,34750,-6.33,20250324,29150,11.66,20250131,48900,-33.44,20240617,29150,11.66,20250131,0.28,Y,049770,1000,192 억,,1802315,N,N,2216,N,00,N
+20250401,100441,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32550,450,2,1.40,89012075,2731,10.13,32750,32800,32300,41700,22500,32100,32593.22,9.34,0,162,33100,32600,32200,31700,31300,32400,31500,193,9600,1000,23750,50,1,19295620,6281,4.91,0.58,12,0.01,6625.00,56123.00,48900,20240617,-33.44,29150,20250131,11.66,34750,-6.33,20250324,29150,11.66,20250131,48900,-33.44,20240617,29150,11.66,20250131,0.28,Y,049770,1000,192 억,,1802315,N,N,2216,N,00,N
+20250401,090442,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32300,200,2,0.62,15902550,491,1.82,32750,32750,32300,41700,22500,32100,32388.09,9.34,0,369,33100,32600,32200,31700,31300,32400,31500,193,9600,1000,23750,50,1,19295620,6232,4.88,0.58,12,0.00,6625.00,56123.00,48900,20240617,-33.95,29150,20250131,10.81,34750,-7.05,20250324,29150,10.81,20250131,48900,-33.95,20240617,29150,10.81,20250131,0.28,Y,049770,1000,192 억,,1802315,N,N,2216,N,00,N
diff --git a/049800/price/prices-20250401.csv b/049800/price/prices-20250401.csv
new file mode 100644
index 000000000000..41a595b8c8a4
--- /dev/null
+++ b/049800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160448,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2065,45,2,2.23,51851479,25212,198.97,2020,2075,2020,2625,1415,2020,2056.62,2.23,0,360,2078,2049,2021,1992,1964,2063,2006,100,605,500,1450,5,1,20000000,413,17.21,0.39,12,0.13,120.00,5346.00,3195,20240417,-35.37,1845,20241209,11.92,2180,-5.28,20250121,1950,5.90,20250203,3195,-35.37,20240417,1845,11.92,20241209,1.11,Y,049800,500,100 억,,445982,N,N,0,N,00,N
+20250401,150448,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2055,35,2,1.73,48632569,23651,186.65,2020,2075,2020,2625,1415,2020,2056.26,2.23,0,384,2078,2049,2021,1992,1964,2063,2006,100,605,500,1450,5,1,20000000,411,17.12,0.38,12,0.12,120.00,5346.00,3195,20240417,-35.68,1845,20241209,11.38,2180,-5.73,20250121,1950,5.38,20250203,3195,-35.68,20240417,1845,11.38,20241209,1.11,Y,049800,500,100 억,,445982,N,N,0,N,00,N
+20250401,140448,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2055,35,2,1.73,45156059,21961,173.32,2020,2075,2020,2625,1415,2020,2056.19,2.23,0,304,2078,2049,2021,1992,1964,2063,2006,100,605,500,1450,5,1,20000000,411,17.12,0.38,12,0.11,120.00,5346.00,3195,20240417,-35.68,1845,20241209,11.38,2180,-5.73,20250121,1950,5.38,20250203,3195,-35.68,20240417,1845,11.38,20241209,1.11,Y,049800,500,100 억,,445982,N,N,0,N,00,N
+20250401,130448,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2055,35,2,1.73,44687459,21733,171.52,2020,2075,2020,2625,1415,2020,2056.20,2.23,0,292,2078,2049,2021,1992,1964,2063,2006,100,605,500,1450,5,1,20000000,411,17.12,0.38,12,0.11,120.00,5346.00,3195,20240417,-35.68,1845,20241209,11.38,2180,-5.73,20250121,1950,5.38,20250203,3195,-35.68,20240417,1845,11.38,20241209,1.11,Y,049800,500,100 억,,445982,N,N,0,N,00,N
+20250401,120448,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2055,35,2,1.73,35522661,17279,136.37,2020,2075,2020,2625,1415,2020,2055.83,2.23,0,117,2078,2049,2021,1992,1964,2063,2006,100,605,500,1450,5,1,20000000,411,17.12,0.38,12,0.09,120.00,5346.00,3195,20240417,-35.68,1845,20241209,11.38,2180,-5.73,20250121,1950,5.38,20250203,3195,-35.68,20240417,1845,11.38,20241209,1.11,Y,049800,500,100 억,,445982,N,N,0,N,00,N
+20250401,110445,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2055,35,2,1.73,13121259,6379,50.34,2020,2075,2020,2625,1415,2020,2056.95,2.23,0,-25,2078,2049,2021,1992,1964,2063,2006,100,605,500,1450,5,1,20000000,411,17.12,0.38,12,0.03,120.00,5346.00,3195,20240417,-35.68,1845,20241209,11.38,2180,-5.73,20250121,1950,5.38,20250203,3195,-35.68,20240417,1845,11.38,20241209,1.11,Y,049800,500,100 억,,445982,N,N,0,N,00,N
+20250401,100441,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2055,35,2,1.73,8105949,3937,31.07,2020,2075,2020,2625,1415,2020,2058.92,2.23,0,-284,2078,2049,2021,1992,1964,2063,2006,100,605,500,1450,5,1,20000000,411,17.12,0.38,12,0.02,120.00,5346.00,3195,20240417,-35.68,1845,20241209,11.38,2180,-5.73,20250121,1950,5.38,20250203,3195,-35.68,20240417,1845,11.38,20241209,1.11,Y,049800,500,100 억,,445982,N,N,0,N,00,N
+20250401,090443,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2035,15,2,0.74,149850,74,0.58,2020,2035,2020,2625,1415,2020,2025.00,2.23,0,0,2078,2049,2021,1992,1964,2063,2006,100,605,500,1450,5,1,20000000,407,16.96,0.38,12,0.00,120.00,5346.00,3195,20240417,-36.31,1845,20241209,10.30,2180,-6.65,20250121,1950,4.36,20250203,3195,-36.31,20240417,1845,10.30,20241209,1.11,Y,049800,500,100 억,,445982,N,N,0,N,00,N
diff --git a/049830/price/prices-20250401.csv b/049830/price/prices-20250401.csv
new file mode 100644
index 000000000000..e5c260904c6e
--- /dev/null
+++ b/049830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7420,60,2,0.82,17441550,2379,44.90,7360,7440,7290,9560,5160,7360,7331.46,0.30,0,38,7433,7396,7323,7286,7213,7415,7305,31,2200,500,5000,10,1,6132112,455,12.43,0.30,12,0.04,597.00,24472.00,9140,20240327,-18.82,6590,20241115,12.59,8180,-9.29,20250108,7070,4.95,20250217,8950,-17.09,20240411,6590,12.59,20241115,0.29,Y,049830,500,30 억,,18277,N,N,0,N,00,N
+20250401,150448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7420,60,2,0.82,15846250,2164,40.85,7360,7440,7290,9560,5160,7360,7322.67,0.30,0,38,7433,7396,7323,7286,7213,7415,7305,31,2200,500,5000,10,1,6132112,455,12.43,0.30,12,0.04,597.00,24472.00,9140,20240327,-18.82,6590,20241115,12.59,8180,-9.29,20250108,7070,4.95,20250217,8950,-17.09,20240411,6590,12.59,20241115,0.29,Y,049830,500,30 억,,18277,N,N,0,N,00,N
+20250401,140448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7370,10,2,0.14,13502320,1846,34.84,7360,7370,7290,9560,5160,7360,7314.37,0.30,0,38,7433,7396,7323,7286,7213,7415,7305,31,2200,500,5000,10,1,6132112,452,12.35,0.30,12,0.03,597.00,24472.00,9140,20240327,-19.37,6590,20241115,11.84,8180,-9.90,20250108,7070,4.24,20250217,8950,-17.65,20240411,6590,11.84,20241115,0.29,Y,049830,500,30 억,,18277,N,N,0,N,00,N
+20250401,130448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7310,-50,5,-0.68,3671470,500,9.44,7360,7360,7300,9560,5160,7360,7342.94,0.30,0,0,7433,7396,7323,7286,7213,7415,7305,31,2200,500,5000,10,1,6132112,448,12.24,0.30,12,0.01,597.00,24472.00,9140,20240327,-20.02,6590,20241115,10.93,8180,-10.64,20250108,7070,3.39,20250217,8950,-18.32,20240411,6590,10.93,20241115,0.29,Y,049830,500,30 억,,18277,N,N,0,N,00,N
+20250401,120449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7360,0,3,0.00,3086550,420,7.93,7360,7360,7300,9560,5160,7360,7348.93,0.30,0,0,7433,7396,7323,7286,7213,7415,7305,31,2200,500,5000,10,1,6132112,451,12.33,0.30,12,0.01,597.00,24472.00,9140,20240327,-19.47,6590,20241115,11.68,8180,-10.02,20250108,7070,4.10,20250217,8950,-17.77,20240411,6590,11.68,20241115,0.29,Y,049830,500,30 억,,18277,N,N,0,N,00,N
+20250401,110446,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7360,0,3,0.00,2421380,329,6.21,7360,7360,7300,9560,5160,7360,7359.82,0.30,0,0,7433,7396,7323,7286,7213,7415,7305,31,2200,500,5000,10,1,6132112,451,12.33,0.30,12,0.01,597.00,24472.00,9140,20240327,-19.47,6590,20241115,11.68,8180,-10.02,20250108,7070,4.10,20250217,8950,-17.77,20240411,6590,11.68,20241115,0.29,Y,049830,500,30 억,,18277,N,N,0,N,00,N
+20250401,100441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7360,0,3,0.00,1641280,223,4.21,7360,7360,7360,9560,5160,7360,7360.00,0.30,0,0,7433,7396,7323,7286,7213,7415,7305,31,2200,500,5000,10,1,6132112,451,12.33,0.30,12,0.00,597.00,24472.00,9140,20240327,-19.47,6590,20241115,11.68,8180,-10.02,20250108,7070,4.10,20250217,8950,-17.77,20240411,6590,11.68,20241115,0.29,Y,049830,500,30 억,,18277,N,N,0,N,00,N
+20250401,090443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7360,0,3,0.00,0,0,0.00,0,0,0,9560,5160,7360,0.00,0.30,0,0,7433,7396,7323,7286,7213,7415,7305,31,2200,500,5000,10,1,6132112,451,12.33,0.30,12,0.00,597.00,24472.00,9140,20240327,-19.47,6590,20241115,11.68,8180,-10.02,20250108,7070,4.10,20250217,8950,-17.77,20240411,6590,11.68,20241115,0.29,Y,049830,500,30 억,,18277,N,N,0,N,00,N
diff --git a/049950/price/prices-20250401.csv b/049950/price/prices-20250401.csv
new file mode 100644
index 000000000000..77735d61fd1d
--- /dev/null
+++ b/049950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160449,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17830,0,3,0.00,355790890,19744,41.13,17840,18330,17820,23150,12490,17830,18020.30,2.20,0,2563,19296,18562,18056,17322,16816,18310,17070,44,5320,500,12830,10,1,8817884,1572,-22.01,1.17,12,0.22,-810.00,15226.00,34800,20240411,-48.76,13390,20241209,33.16,26100,-31.69,20250124,17550,1.60,20250331,34800,-48.76,20240411,13390,33.16,20241209,4.55,Y,049950,500,44 억,,193719,N,N,87,N,00,N
+20250401,150449,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17960,130,2,0.73,319460540,17709,36.89,17840,18330,17840,23150,12490,17830,18039.45,2.20,0,2789,19296,18562,18056,17322,16816,18310,17070,44,5320,500,12830,10,1,8817884,1584,-22.17,1.18,12,0.20,-810.00,15226.00,34800,20240411,-48.39,13390,20241209,34.13,26100,-31.19,20250124,17550,2.34,20250331,34800,-48.39,20240411,13390,34.13,20241209,4.55,Y,049950,500,44 억,,193719,N,N,229,N,00,N
+20250401,140448,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18000,170,2,0.95,262633180,14541,30.29,17840,18330,17840,23150,12490,17830,18061.56,2.20,0,2959,19296,18562,18056,17322,16816,18310,17070,44,5320,500,12830,10,1,8817884,1587,-22.22,1.18,12,0.16,-810.00,15226.00,34800,20240411,-48.28,13390,20241209,34.43,26100,-31.03,20250124,17550,2.56,20250331,34800,-48.28,20240411,13390,34.43,20241209,4.55,Y,049950,500,44 억,,193719,N,N,229,N,00,N
+20250401,130449,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18050,220,2,1.23,228765090,12661,26.38,17840,18330,17840,23150,12490,17830,18068.49,2.20,0,3131,19296,18562,18056,17322,16816,18310,17070,44,5320,500,12830,10,1,8817884,1592,-22.28,1.19,12,0.14,-810.00,15226.00,34800,20240411,-48.13,13390,20241209,34.80,26100,-30.84,20250124,17550,2.85,20250331,34800,-48.13,20240411,13390,34.80,20241209,4.55,Y,049950,500,44 억,,193719,N,N,229,N,00,N
+20250401,120449,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18140,310,2,1.74,185711905,10286,21.43,17840,18330,17840,23150,12490,17830,18054.82,2.20,0,3338,19296,18562,18056,17322,16816,18310,17070,44,5320,500,12830,10,1,8817884,1600,-22.40,1.19,12,0.12,-810.00,15226.00,34800,20240411,-47.87,13390,20241209,35.47,26100,-30.50,20250124,17550,3.36,20250331,34800,-47.87,20240411,13390,35.47,20241209,4.55,Y,049950,500,44 억,,193719,N,N,229,N,00,N
+20250401,110446,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18190,360,2,2.02,151314035,8394,17.49,17840,18330,17840,23150,12490,17830,18026.45,2.20,0,2109,19296,18562,18056,17322,16816,18310,17070,44,5320,500,12830,10,1,8817884,1604,-22.46,1.19,12,0.10,-810.00,15226.00,34800,20240411,-47.73,13390,20241209,35.85,26100,-30.31,20250124,17550,3.65,20250331,34800,-47.73,20240411,13390,35.85,20241209,4.55,Y,049950,500,44 억,,193719,N,N,229,N,00,N
+20250401,100441,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17910,80,2,0.45,91931510,5099,10.62,17840,18330,17840,23150,12490,17830,18029.32,2.20,0,285,19296,18562,18056,17322,16816,18310,17070,44,5320,500,12830,10,1,8817884,1579,-22.11,1.18,12,0.06,-810.00,15226.00,34800,20240411,-48.53,13390,20241209,33.76,26100,-31.38,20250124,17550,2.05,20250331,34800,-48.53,20240411,13390,33.76,20241209,4.55,Y,049950,500,44 억,,193719,N,N,229,N,00,N
+20250401,090443,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18070,240,2,1.35,22762790,1270,2.65,17840,18120,17840,23150,12490,17830,17923.46,2.20,0,419,19296,18562,18056,17322,16816,18310,17070,44,5320,500,12830,10,1,8817884,1593,-22.31,1.19,12,0.01,-810.00,15226.00,34800,20240411,-48.07,13390,20241209,34.95,26100,-30.77,20250124,17550,2.96,20250331,34800,-48.07,20240411,13390,34.95,20241209,4.55,Y,049950,500,44 억,,193719,N,N,229,N,00,N
diff --git a/049960/price/prices-20250401.csv b/049960/price/prices-20250401.csv
new file mode 100644
index 000000000000..dbc347558bce
--- /dev/null
+++ b/049960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160449,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12630,40,2,0.32,188683330,14985,61.33,12590,12690,12460,16360,8820,12590,12591.48,3.01,0,7519,13016,12802,12476,12262,11936,12640,12100,47,3770,500,9310,10,1,9400000,1187,7.85,0.80,12,0.16,1609.00,15760.00,16950,20240710,-25.49,11170,20240416,13.07,14790,-14.60,20250102,12150,3.95,20250331,16950,-25.49,20240710,11170,13.07,20240416,0.68,Y,049960,500,47 억,,283271,N,N,0,N,00,N
+20250401,150449,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12630,40,2,0.32,180935370,14369,58.81,12590,12690,12460,16360,8820,12590,12592.06,3.01,0,7778,13016,12802,12476,12262,11936,12640,12100,47,3770,500,9310,10,1,9400000,1187,7.85,0.80,12,0.15,1609.00,15760.00,16950,20240710,-25.49,11170,20240416,13.07,14790,-14.60,20250102,12150,3.95,20250331,16950,-25.49,20240710,11170,13.07,20240416,0.68,Y,049960,500,47 억,,283271,N,N,0,N,00,N
+20250401,140448,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12630,40,2,0.32,174146910,13831,56.61,12590,12690,12460,16360,8820,12590,12591.06,3.01,0,7853,13016,12802,12476,12262,11936,12640,12100,47,3770,500,9310,10,1,9400000,1187,7.85,0.80,12,0.15,1609.00,15760.00,16950,20240710,-25.49,11170,20240416,13.07,14790,-14.60,20250102,12150,3.95,20250331,16950,-25.49,20240710,11170,13.07,20240416,0.68,Y,049960,500,47 억,,283271,N,N,0,N,00,N
+20250401,130449,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12630,40,2,0.32,172922190,13734,56.21,12590,12690,12460,16360,8820,12590,12590.81,3.01,0,7789,13016,12802,12476,12262,11936,12640,12100,47,3770,500,9310,10,1,9400000,1187,7.85,0.80,12,0.15,1609.00,15760.00,16950,20240710,-25.49,11170,20240416,13.07,14790,-14.60,20250102,12150,3.95,20250331,16950,-25.49,20240710,11170,13.07,20240416,0.68,Y,049960,500,47 억,,283271,N,N,0,N,00,N
+20250401,120449,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12650,60,2,0.48,170890300,13573,55.55,12590,12690,12460,16360,8820,12590,12590.46,3.01,0,7777,13016,12802,12476,12262,11936,12640,12100,47,3770,500,9310,10,1,9400000,1189,7.86,0.80,12,0.14,1609.00,15760.00,16950,20240710,-25.37,11170,20240416,13.25,14790,-14.47,20250102,12150,4.12,20250331,16950,-25.37,20240710,11170,13.25,20240416,0.68,Y,049960,500,47 억,,283271,N,N,0,N,00,N
+20250401,110446,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12570,-20,5,-0.16,131891780,10478,42.89,12590,12690,12460,16360,8820,12590,12587.50,3.01,0,4944,13016,12802,12476,12262,11936,12640,12100,47,3770,500,9310,10,1,9400000,1182,7.81,0.80,12,0.11,1609.00,15760.00,16950,20240710,-25.84,11170,20240416,12.53,14790,-15.01,20250102,12150,3.46,20250331,16950,-25.84,20240710,11170,12.53,20240416,0.68,Y,049960,500,47 억,,283271,N,N,0,N,00,N
+20250401,100442,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12600,10,2,0.08,117948160,9370,38.35,12590,12690,12460,16360,8820,12590,12587.85,3.01,0,4411,13016,12802,12476,12262,11936,12640,12100,47,3770,500,9310,10,1,9400000,1184,7.83,0.80,12,0.10,1609.00,15760.00,16950,20240710,-25.66,11170,20240416,12.80,14790,-14.81,20250102,12150,3.70,20250331,16950,-25.66,20240710,11170,12.80,20240416,0.68,Y,049960,500,47 억,,283271,N,N,0,N,00,N
+20250401,090443,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12590,0,3,0.00,25950930,2063,8.44,12590,12590,12460,16360,8820,12590,12579.22,3.01,0,-876,13016,12802,12476,12262,11936,12640,12100,47,3770,500,9310,10,1,9400000,1183,7.82,0.80,12,0.02,1609.00,15760.00,16950,20240710,-25.72,11170,20240416,12.71,14790,-14.87,20250102,12150,3.62,20250331,16950,-25.72,20240710,11170,12.71,20240416,0.68,Y,049960,500,47 억,,283271,N,N,0,N,00,N
diff --git a/050090/price/prices-20250401.csv b/050090/price/prices-20250401.csv
new file mode 100644
index 000000000000..062d0746e25a
--- /dev/null
+++ b/050090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,550,4,2,0.73,47780138,87422,116.90,547,560,533,709,383,546,546.55,0.98,0,7062,600,572,545,517,490,559,504,99,163,500,320,1,1,19784735,109,-5.39,0.67,12,0.44,-102.00,817.00,1456,20240404,-62.23,515,20250324,6.80,1180,-53.39,20250122,515,6.80,20250324,1456,-62.23,20240404,515,6.80,20250324,0.00,Y,050090,500,98 억,,193714,N,N,0,N,00,N
+20250401,150449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,550,4,2,0.73,43717748,80014,106.99,547,560,533,709,383,546,546.38,0.98,0,7105,600,572,545,517,490,559,504,99,163,500,320,1,1,19784735,109,-5.39,0.67,12,0.40,-102.00,817.00,1456,20240404,-62.23,515,20250324,6.80,1180,-53.39,20250122,515,6.80,20250324,1456,-62.23,20240404,515,6.80,20250324,0.00,Y,050090,500,98 억,,193714,N,N,0,N,00,N
+20250401,140449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,553,7,2,1.28,41320420,75666,101.18,547,560,533,709,383,546,546.09,0.98,0,8115,600,572,545,517,490,559,504,99,163,500,320,1,1,19784735,109,-5.42,0.68,12,0.38,-102.00,817.00,1456,20240404,-62.02,515,20250324,7.38,1180,-53.14,20250122,515,7.38,20250324,1456,-62.02,20240404,515,7.38,20250324,0.00,Y,050090,500,98 억,,193714,N,N,0,N,00,N
+20250401,130449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,553,7,2,1.28,40447307,74087,99.07,547,560,533,709,383,546,545.94,0.98,0,8985,600,572,545,517,490,559,504,99,163,500,320,1,1,19784735,109,-5.42,0.68,12,0.37,-102.00,817.00,1456,20240404,-62.02,515,20250324,7.38,1180,-53.14,20250122,515,7.38,20250324,1456,-62.02,20240404,515,7.38,20250324,0.00,Y,050090,500,98 억,,193714,N,N,0,N,00,N
+20250401,120449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,547,1,2,0.18,37576513,68841,92.05,547,560,533,709,383,546,545.84,0.98,0,9107,600,572,545,517,490,559,504,99,163,500,320,1,1,19784735,108,-5.36,0.67,12,0.35,-102.00,817.00,1456,20240404,-62.43,515,20250324,6.21,1180,-53.64,20250122,515,6.21,20250324,1456,-62.43,20240404,515,6.21,20250324,0.00,Y,050090,500,98 억,,193714,N,N,0,N,00,N
+20250401,110446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,544,-2,5,-0.37,28445857,52182,69.78,547,553,533,709,383,546,545.13,0.98,0,6579,600,572,545,517,490,559,504,99,163,500,320,1,1,19784735,108,-5.33,0.67,12,0.26,-102.00,817.00,1456,20240404,-62.64,515,20250324,5.63,1180,-53.90,20250122,515,5.63,20250324,1456,-62.64,20240404,515,5.63,20250324,0.00,Y,050090,500,98 억,,193714,N,N,0,N,00,N
+20250401,100442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,545,-1,5,-0.18,24553286,45042,60.23,547,553,533,709,383,546,545.12,0.98,0,6133,600,572,545,517,490,559,504,99,163,500,320,1,1,19784735,108,-5.34,0.67,12,0.23,-102.00,817.00,1456,20240404,-62.57,515,20250324,5.83,1180,-53.81,20250122,515,5.83,20250324,1456,-62.57,20240404,515,5.83,20250324,0.00,Y,050090,500,98 억,,193714,N,N,0,N,00,N
+20250401,090444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,546,0,3,0.00,15353029,28099,37.57,547,553,540,709,383,546,546.39,0.98,0,7468,600,572,545,517,490,559,504,99,163,500,320,1,1,19784735,108,-5.35,0.67,12,0.14,-102.00,817.00,1456,20240404,-62.50,515,20250324,6.02,1180,-53.73,20250122,515,6.02,20250324,1456,-62.50,20240404,515,6.02,20250324,0.00,Y,050090,500,98 억,,193714,N,N,0,N,00,N
diff --git a/050110/price/prices-20250401.csv b/050110/price/prices-20250401.csv
new file mode 100644
index 000000000000..fa3fa47473b2
--- /dev/null
+++ b/050110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,707,28,2,4.12,245771191,350471,120.37,676,712,676,882,476,679,701.25,2.72,0,81406,724,701,680,657,636,713,669,369,203,500,460,1,1,73824118,522,-2.70,0.67,12,0.47,-262.00,1049.00,1605,20240322,-55.95,659,20250331,7.28,960,-26.35,20250103,659,7.28,20250331,1502,-52.93,20240408,659,7.28,20250331,3.77,Y,050110,500,369 억,,2007110,N,N,0,N,00,N
+20250401,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,705,26,2,3.83,226727675,323514,111.11,676,712,676,882,476,679,700.83,2.72,0,80410,724,701,680,657,636,713,669,369,203,500,460,1,1,73824118,520,-2.69,0.67,12,0.44,-262.00,1049.00,1605,20240322,-56.07,659,20250331,6.98,960,-26.56,20250103,659,6.98,20250331,1502,-53.06,20240408,659,6.98,20250331,3.77,Y,050110,500,369 억,,2007110,N,N,0,N,00,N
+20250401,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,707,28,2,4.12,193068206,275682,94.68,676,712,676,882,476,679,700.33,2.72,0,68896,724,701,680,657,636,713,669,369,203,500,460,1,1,73824118,522,-2.70,0.67,12,0.37,-262.00,1049.00,1605,20240322,-55.95,659,20250331,7.28,960,-26.35,20250103,659,7.28,20250331,1502,-52.93,20240408,659,7.28,20250331,3.77,Y,050110,500,369 억,,2007110,N,N,0,N,00,N
+20250401,130449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,23,2,3.39,110817164,159320,54.72,676,710,676,882,476,679,695.56,2.72,0,27689,724,701,680,657,636,713,669,369,203,500,460,1,1,73824118,518,-2.68,0.67,12,0.22,-262.00,1049.00,1605,20240322,-56.26,659,20250331,6.53,960,-26.88,20250103,659,6.53,20250331,1502,-53.26,20240408,659,6.53,20250331,3.77,Y,050110,500,369 억,,2007110,N,N,0,N,00,N
+20250401,120450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,22,2,3.24,93521125,134667,46.25,676,710,676,882,476,679,694.46,2.72,0,26374,724,701,680,657,636,713,669,369,203,500,460,1,1,73824118,518,-2.68,0.67,12,0.18,-262.00,1049.00,1605,20240322,-56.32,659,20250331,6.37,960,-26.98,20250103,659,6.37,20250331,1502,-53.33,20240408,659,6.37,20250331,3.77,Y,050110,500,369 억,,2007110,N,N,0,N,00,N
+20250401,110447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,687,8,2,1.18,21124999,31096,10.68,676,692,676,882,476,679,679.35,2.72,0,2437,724,701,680,657,636,713,669,369,203,500,460,1,1,73824118,507,-2.62,0.65,12,0.04,-262.00,1049.00,1605,20240322,-57.20,659,20250331,4.25,960,-28.44,20250103,659,4.25,20250331,1502,-54.26,20240408,659,4.25,20250331,3.77,Y,050110,500,369 억,,2007110,N,N,0,N,00,N
+20250401,100442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,681,2,2,0.29,16402189,24176,8.30,676,692,676,882,476,679,678.45,2.72,0,-1603,724,701,680,657,636,713,669,369,203,500,460,1,1,73824118,503,-2.60,0.65,12,0.03,-262.00,1049.00,1605,20240322,-57.57,659,20250331,3.34,960,-29.06,20250103,659,3.34,20250331,1502,-54.66,20240408,659,3.34,20250331,3.77,Y,050110,500,369 억,,2007110,N,N,0,N,00,N
+20250401,090444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,680,1,2,0.15,5184591,7661,2.63,676,692,676,882,476,679,676.75,2.72,0,-90,724,701,680,657,636,713,669,369,203,500,460,1,1,73824118,502,-2.60,0.65,12,0.01,-262.00,1049.00,1605,20240322,-57.63,659,20250331,3.19,960,-29.17,20250103,659,3.19,20250331,1502,-54.73,20240408,659,3.19,20250331,3.77,Y,050110,500,369 억,,2007110,N,N,0,N,00,N
diff --git a/050120/price/prices-20250401.csv b/050120/price/prices-20250401.csv
new file mode 100644
index 000000000000..bc5cd945211c
--- /dev/null
+++ b/050120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160450,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,20,2,0.75,136523340,52836,46.30,2660,2680,2465,3455,1865,2660,2583.91,3.42,0,-3512,2856,2757,2561,2462,2266,2807,2512,691,795,5000,1640,5,1,13564086,364,40.00,0.42,12,0.39,67.00,6407.00,2750,20240328,-2.55,1407,20240805,90.48,2680,0.00,20250401,1868,43.47,20250102,2710,-1.11,20240401,1407,90.48,20240805,0.00,Y,050120,5000,690 억,,463628,N,N,0,N,01,N
+20250401,150450,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,-60,5,-2.26,100716130,39436,34.56,2660,2665,2465,3455,1865,2660,2553.91,3.42,0,-3103,2856,2757,2561,2462,2266,2807,2512,691,795,5000,1640,5,1,13564086,353,38.81,0.41,12,0.29,67.00,6407.00,2750,20240328,-5.45,1407,20240805,84.79,2665,-2.44,20250401,1868,39.19,20250102,2710,-4.06,20240401,1407,84.79,20240805,0.00,Y,050120,5000,690 억,,463628,N,N,0,N,01,N
+20250401,140449,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2505,-155,5,-5.83,84847980,33186,29.08,2660,2665,2465,3455,1865,2660,2556.74,3.42,0,-2164,2856,2757,2561,2462,2266,2807,2512,691,795,5000,1640,5,1,13564086,340,37.39,0.39,12,0.24,67.00,6407.00,2750,20240328,-8.91,1407,20240805,78.04,2665,-6.00,20250401,1868,34.10,20250102,2710,-7.56,20240401,1407,78.04,20240805,0.00,Y,050120,5000,690 억,,463628,N,N,0,N,01,N
+20250401,130450,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,-130,5,-4.89,68375745,26557,23.27,2660,2665,2490,3455,1865,2660,2574.68,3.42,0,-1029,2856,2757,2561,2462,2266,2807,2512,691,795,5000,1640,5,1,13564086,343,37.76,0.39,12,0.20,67.00,6407.00,2750,20240328,-8.00,1407,20240805,79.82,2665,-5.07,20250401,1868,35.44,20250102,2710,-6.64,20240401,1407,79.82,20240805,0.00,Y,050120,5000,690 억,,463628,N,N,0,N,01,N
+20250401,120450,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2545,-115,5,-4.32,47880495,18372,16.10,2660,2665,2510,3455,1865,2660,2606.17,3.42,0,-1594,2856,2757,2561,2462,2266,2807,2512,691,795,5000,1640,5,1,13564086,345,37.99,0.40,12,0.14,67.00,6407.00,2750,20240328,-7.45,1407,20240805,80.88,2665,-4.50,20250401,1868,36.24,20250102,2710,-6.09,20240401,1407,80.88,20240805,0.00,Y,050120,5000,690 억,,463628,N,N,0,N,01,N
+20250401,110447,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2550,-110,5,-4.14,46728400,17918,15.70,2660,2665,2510,3455,1865,2660,2607.90,3.42,0,-1549,2856,2757,2561,2462,2266,2807,2512,691,795,5000,1640,5,1,13564086,346,38.06,0.40,12,0.13,67.00,6407.00,2750,20240328,-7.27,1407,20240805,81.24,2665,-4.32,20250401,1868,36.51,20250102,2710,-5.90,20240401,1407,81.24,20240805,0.00,Y,050120,5000,690 억,,463628,N,N,0,N,01,N
+20250401,100442,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2550,-110,5,-4.14,41893575,16019,14.04,2660,2665,2510,3455,1865,2660,2615.24,3.42,0,-1280,2856,2757,2561,2462,2266,2807,2512,691,795,5000,1640,5,1,13564086,346,38.06,0.40,12,0.12,67.00,6407.00,2750,20240328,-7.27,1407,20240805,81.24,2665,-4.32,20250401,1868,36.51,20250102,2710,-5.90,20240401,1407,81.24,20240805,0.00,Y,050120,5000,690 억,,463628,N,N,0,N,01,N
+20250401,090444,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2655,-5,5,-0.19,21117930,7940,6.96,2660,2665,2655,3455,1865,2660,2659.69,3.42,0,-2010,2856,2757,2561,2462,2266,2807,2512,691,795,5000,1640,5,1,13564086,360,39.63,0.41,12,0.06,67.00,6407.00,2750,20240328,-3.45,1407,20240805,88.70,2665,-0.38,20250401,1868,42.13,20250102,2710,-2.03,20240401,1407,88.70,20240805,0.00,Y,050120,5000,690 억,,463628,N,N,0,N,01,N
diff --git a/050760/price/prices-20250401.csv b/050760/price/prices-20250401.csv
new file mode 100644
index 000000000000..dfef82c74d61
--- /dev/null
+++ b/050760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160450,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1647,142,2,9.44,148257291,91937,72.88,1545,1650,1508,1956,1054,1505,1612.40,2.85,0,2656,1575,1540,1502,1467,1429,1557,1484,82,451,500,1050,1,1,16334678,269,5.35,0.40,12,0.56,308.00,4165.00,1890,20240508,-12.86,1178,20241210,39.81,1800,-8.50,20250117,1282,28.47,20250115,1890,-12.86,20240508,1178,39.81,20241210,1.04,Y,050760,500,81 억,,466018,N,N,0,N,00,N
+20250401,150450,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1648,143,2,9.50,129141575,80333,63.68,1545,1650,1508,1956,1054,1505,1607.58,2.85,0,2529,1575,1540,1502,1467,1429,1557,1484,82,451,500,1050,1,1,16334678,269,5.35,0.40,12,0.49,308.00,4165.00,1890,20240508,-12.80,1178,20241210,39.90,1800,-8.44,20250117,1282,28.55,20250115,1890,-12.80,20240508,1178,39.90,20241210,1.04,Y,050760,500,81 억,,466018,N,N,0,N,00,N
+20250401,140449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1627,122,2,8.11,98845395,61916,49.08,1545,1637,1508,1956,1054,1505,1596.44,2.85,0,1582,1575,1540,1502,1467,1429,1557,1484,82,451,500,1050,1,1,16334678,266,5.28,0.39,12,0.38,308.00,4165.00,1890,20240508,-13.92,1178,20241210,38.12,1800,-9.61,20250117,1282,26.91,20250115,1890,-13.92,20240508,1178,38.12,20241210,1.04,Y,050760,500,81 억,,466018,N,N,0,N,00,N
+20250401,130450,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1615,110,2,7.31,81707084,51360,40.72,1545,1617,1508,1956,1054,1505,1590.87,2.85,0,1598,1575,1540,1502,1467,1429,1557,1484,82,451,500,1050,1,1,16334678,264,5.24,0.39,12,0.31,308.00,4165.00,1890,20240508,-14.55,1178,20241210,37.10,1800,-10.28,20250117,1282,25.98,20250115,1890,-14.55,20240508,1178,37.10,20241210,1.04,Y,050760,500,81 억,,466018,N,N,0,N,00,N
+20250401,120450,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1612,107,2,7.11,65751126,41456,32.86,1545,1617,1508,1956,1054,1505,1586.05,2.85,0,1600,1575,1540,1502,1467,1429,1557,1484,82,451,500,1050,1,1,16334678,263,5.23,0.39,12,0.25,308.00,4165.00,1890,20240508,-14.71,1178,20241210,36.84,1800,-10.44,20250117,1282,25.74,20250115,1890,-14.71,20240508,1178,36.84,20241210,1.04,Y,050760,500,81 억,,466018,N,N,0,N,00,N
+20250401,110447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1596,91,2,6.05,52817030,33392,26.47,1545,1617,1508,1956,1054,1505,1581.73,2.85,0,405,1575,1540,1502,1467,1429,1557,1484,82,451,500,1050,1,1,16334678,261,5.18,0.38,12,0.20,308.00,4165.00,1890,20240508,-15.56,1178,20241210,35.48,1800,-11.33,20250117,1282,24.49,20250115,1890,-15.56,20240508,1178,35.48,20241210,1.04,Y,050760,500,81 억,,466018,N,N,0,N,00,N
+20250401,100443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1587,82,2,5.45,25693693,16345,12.96,1545,1617,1508,1956,1054,1505,1571.96,2.85,0,684,1575,1540,1502,1467,1429,1557,1484,82,451,500,1050,1,1,16334678,259,5.15,0.38,12,0.10,308.00,4165.00,1890,20240508,-16.03,1178,20241210,34.72,1800,-11.83,20250117,1282,23.79,20250115,1890,-16.03,20240508,1178,34.72,20241210,1.04,Y,050760,500,81 억,,466018,N,N,0,N,00,N
+20250401,090444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1551,46,2,3.06,2393626,1550,1.23,1545,1551,1508,1956,1054,1505,1544.27,2.85,0,32,1575,1540,1502,1467,1429,1557,1484,82,451,500,1050,1,1,16334678,253,5.04,0.37,12,0.01,308.00,4165.00,1890,20240508,-17.94,1178,20241210,31.66,1800,-13.83,20250117,1282,20.98,20250115,1890,-17.94,20240508,1178,31.66,20241210,1.04,Y,050760,500,81 억,,466018,N,N,0,N,00,N
diff --git a/050860/price/prices-20250401.csv b/050860/price/prices-20250401.csv
new file mode 100644
index 000000000000..cf1bbed28aa1
--- /dev/null
+++ b/050860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1928,11,2,0.57,52957643,27493,50.08,1918,1940,1918,2490,1342,1917,1926.23,0.83,0,4135,1954,1935,1925,1906,1896,1930,1901,113,573,500,1340,1,1,22500000,434,9.40,0.31,06,0.12,205.00,6149.00,2800,20240605,-31.14,1915,20250331,0.68,2150,-10.33,20250213,1915,0.68,20250331,2800,-31.14,20240605,1915,0.68,20250331,0.94,Y,050860,500,112 억,,187762,N,N,0,N,00,N
+20250401,150450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1930,13,2,0.68,52654947,27336,49.79,1918,1940,1918,2490,1342,1917,1926.22,0.83,0,4137,1954,1935,1925,1906,1896,1930,1901,113,573,500,1340,1,1,22500000,434,9.41,0.31,06,0.12,205.00,6149.00,2800,20240605,-31.07,1915,20250331,0.78,2150,-10.23,20250213,1915,0.78,20250331,2800,-31.07,20240605,1915,0.78,20250331,0.94,Y,050860,500,112 억,,187762,N,N,0,N,00,N
+20250401,140450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1931,14,2,0.73,41903397,21758,39.63,1918,1940,1918,2490,1342,1917,1925.89,0.83,0,3504,1954,1935,1925,1906,1896,1930,1901,113,573,500,1340,1,1,22500000,434,9.42,0.31,06,0.10,205.00,6149.00,2800,20240605,-31.04,1915,20250331,0.84,2150,-10.19,20250213,1915,0.84,20250331,2800,-31.04,20240605,1915,0.84,20250331,0.94,Y,050860,500,112 억,,187762,N,N,0,N,00,N
+20250401,130450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1928,11,2,0.57,37095776,19265,35.09,1918,1940,1918,2490,1342,1917,1925.56,0.83,0,3046,1954,1935,1925,1906,1896,1930,1901,113,573,500,1340,1,1,22500000,434,9.40,0.31,06,0.09,205.00,6149.00,2800,20240605,-31.14,1915,20250331,0.68,2150,-10.33,20250213,1915,0.68,20250331,2800,-31.14,20240605,1915,0.68,20250331,0.94,Y,050860,500,112 억,,187762,N,N,0,N,00,N
+20250401,120450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1931,14,2,0.73,32461055,16860,30.71,1918,1940,1918,2490,1342,1917,1925.34,0.83,0,2999,1954,1935,1925,1906,1896,1930,1901,113,573,500,1340,1,1,22500000,434,9.42,0.31,06,0.07,205.00,6149.00,2800,20240605,-31.04,1915,20250331,0.84,2150,-10.19,20250213,1915,0.84,20250331,2800,-31.04,20240605,1915,0.84,20250331,0.94,Y,050860,500,112 억,,187762,N,N,0,N,00,N
+20250401,110447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1930,13,2,0.68,27347267,14214,25.89,1918,1930,1918,2490,1342,1917,1923.98,0.83,0,1907,1954,1935,1925,1906,1896,1930,1901,113,573,500,1340,1,1,22500000,434,9.41,0.31,06,0.06,205.00,6149.00,2800,20240605,-31.07,1915,20250331,0.78,2150,-10.23,20250213,1915,0.78,20250331,2800,-31.07,20240605,1915,0.78,20250331,0.94,Y,050860,500,112 억,,187762,N,N,0,N,00,N
+20250401,100443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1923,6,2,0.31,17905417,9299,16.94,1918,1930,1918,2490,1342,1917,1925.54,0.83,0,965,1954,1935,1925,1906,1896,1930,1901,113,573,500,1340,1,1,22500000,433,9.38,0.31,06,0.04,205.00,6149.00,2800,20240605,-31.32,1915,20250331,0.42,2150,-10.56,20250213,1915,0.42,20250331,2800,-31.32,20240605,1915,0.42,20250331,0.94,Y,050860,500,112 억,,187762,N,N,0,N,00,N
+20250401,090445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1930,13,2,0.68,3721206,1938,3.53,1918,1930,1918,2490,1342,1917,1920.16,0.83,0,148,1954,1935,1925,1906,1896,1930,1901,113,573,500,1340,1,1,22500000,434,9.41,0.31,06,0.01,205.00,6149.00,2800,20240605,-31.07,1915,20250331,0.78,2150,-10.23,20250213,1915,0.78,20250331,2800,-31.07,20240605,1915,0.78,20250331,0.94,Y,050860,500,112 억,,187762,N,N,0,N,00,N
diff --git a/050890/price/prices-20250401.csv b/050890/price/prices-20250401.csv
new file mode 100644
index 000000000000..8b4476722a1f
--- /dev/null
+++ b/050890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160450,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6640,260,2,4.08,3913447225,598456,60.56,6440,6660,6330,8290,4470,6380,6538.99,7.46,0,112194,6620,6500,6390,6270,6160,6560,6330,306,1910,500,4080,10,1,61095231,4057,8.81,1.25,12,0.98,754.00,5326.00,8600,20250124,-22.79,4035,20240909,64.56,8600,-22.79,20250124,5730,15.88,20250114,8600,-22.79,20250124,4035,64.56,20240909,7.47,Y,050890,500,306 억,,4557125,N,N,33341,N,00,N
+20250401,150450,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6620,240,2,3.76,3506671615,536979,54.34,6440,6660,6330,8290,4470,6380,6530.37,7.46,0,88171,6620,6500,6390,6270,6160,6560,6330,306,1910,500,4080,10,1,61095231,4045,8.78,1.24,12,0.88,754.00,5326.00,8600,20250124,-23.02,4035,20240909,64.06,8600,-23.02,20250124,5730,15.53,20250114,8600,-23.02,20250124,4035,64.06,20240909,7.47,Y,050890,500,306 억,,4557125,N,N,14069,N,00,N
+20250401,140450,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6620,240,2,3.76,3160545735,484712,49.05,6440,6660,6330,8290,4470,6380,6520.46,7.46,0,68760,6620,6500,6390,6270,6160,6560,6330,306,1910,500,4080,10,1,61095231,4045,8.78,1.24,12,0.79,754.00,5326.00,8600,20250124,-23.02,4035,20240909,64.06,8600,-23.02,20250124,5730,15.53,20250114,8600,-23.02,20250124,4035,64.06,20240909,7.47,Y,050890,500,306 억,,4557125,N,N,14069,N,00,N
+20250401,130450,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6610,230,2,3.61,2907758125,446508,45.19,6440,6660,6330,8290,4470,6380,6512.22,7.46,0,56983,6620,6500,6390,6270,6160,6560,6330,306,1910,500,4080,10,1,61095231,4038,8.77,1.24,12,0.73,754.00,5326.00,8600,20250124,-23.14,4035,20240909,63.82,8600,-23.14,20250124,5730,15.36,20250114,8600,-23.14,20250124,4035,63.82,20240909,7.47,Y,050890,500,306 억,,4557125,N,N,14069,N,00,N
+20250401,120451,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6610,230,2,3.61,2687998705,413205,41.82,6440,6660,6330,8290,4470,6380,6505.24,7.46,0,46426,6620,6500,6390,6270,6160,6560,6330,306,1910,500,4080,10,1,61095231,4038,8.77,1.24,12,0.68,754.00,5326.00,8600,20250124,-23.14,4035,20240909,63.82,8600,-23.14,20250124,5730,15.36,20250114,8600,-23.14,20250124,4035,63.82,20240909,7.47,Y,050890,500,306 억,,4557125,N,N,14069,N,00,N
+20250401,110448,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6580,200,2,3.13,2039039340,315226,31.90,6440,6600,6330,8290,4470,6380,6468.50,7.46,0,22377,6620,6500,6390,6270,6160,6560,6330,306,1910,500,4080,10,1,61095231,4020,8.73,1.24,12,0.52,754.00,5326.00,8600,20250124,-23.49,4035,20240909,63.07,8600,-23.49,20250124,5730,14.83,20250114,8600,-23.49,20250124,4035,63.07,20240909,7.47,Y,050890,500,306 억,,4557125,N,N,14069,N,00,N
+20250401,100443,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6370,-10,5,-0.16,1134149700,176138,17.83,6440,6550,6330,8290,4470,6380,6438.98,7.46,0,-15490,6620,6500,6390,6270,6160,6560,6330,306,1910,500,4080,10,1,61095231,3892,8.45,1.20,12,0.29,754.00,5326.00,8600,20250124,-25.93,4035,20240909,57.87,8600,-25.93,20250124,5730,11.17,20250114,8600,-25.93,20250124,4035,57.87,20240909,7.47,Y,050890,500,306 억,,4557125,N,N,14069,N,00,N
+20250401,090445,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6470,90,2,1.41,193350450,29860,3.02,6440,6540,6440,8290,4470,6380,6475.23,7.46,0,-1664,6620,6500,6390,6270,6160,6560,6330,306,1910,500,4080,10,1,61095231,3953,8.58,1.21,12,0.05,754.00,5326.00,8600,20250124,-24.77,4035,20240909,60.35,8600,-24.77,20250124,5730,12.91,20250114,8600,-24.77,20250124,4035,60.35,20240909,7.47,Y,050890,500,306 억,,4557125,N,N,14069,N,00,N
diff --git a/050960/price/prices-20250401.csv b/050960/price/prices-20250401.csv
new file mode 100644
index 000000000000..2bf88b0cc442
--- /dev/null
+++ b/050960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18220,4140,2,29.40,9713626515,558751,582.26,14000,18280,14000,18300,9860,14080,17384.23,0.72,0,15277,15060,14570,13910,13420,12760,14815,13665,34,4220,500,8440,10,1,6751000,1230,22.06,1.46,12,8.28,826.00,12522.00,25900,20241211,-29.65,8420,20241125,116.39,19460,-6.37,20250327,12710,43.35,20250326,25900,-29.65,20241211,8420,116.39,20241125,2.49,Y,050960,500,33 억,,48430,N,N,75,N,00,N
+20250401,150451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18090,4010,2,28.48,8970611010,517870,539.66,14000,18280,14000,18300,9860,14080,17322.29,0.72,0,22240,15060,14570,13910,13420,12760,14815,13665,34,4220,500,8440,10,1,6751000,1221,21.90,1.44,12,7.67,826.00,12522.00,25900,20241211,-30.15,8420,20241125,114.85,19460,-7.04,20250327,12710,42.33,20250326,25900,-30.15,20241211,8420,114.85,20241125,2.49,Y,050960,500,33 억,,48430,N,N,1603,N,00,N
+20250401,140450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17970,3890,2,27.63,8170240150,473350,493.27,14000,18280,14000,18300,9860,14080,17260.63,0.72,0,32095,15060,14570,13910,13420,12760,14815,13665,34,4220,500,8440,10,1,6751000,1213,21.76,1.44,12,7.01,826.00,12522.00,25900,20241211,-30.62,8420,20241125,113.42,19460,-7.66,20250327,12710,41.38,20250326,25900,-30.62,20241211,8420,113.42,20241125,2.49,Y,050960,500,33 억,,48430,N,N,1603,N,00,N
+20250401,130450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17730,3650,2,25.92,7511674780,436586,454.96,14000,18280,14000,18300,9860,14080,17205.67,0.72,0,31591,15060,14570,13910,13420,12760,14815,13665,34,4220,500,8440,10,1,6751000,1197,21.46,1.42,12,6.47,826.00,12522.00,25900,20241211,-31.54,8420,20241125,110.57,19460,-8.89,20250327,12710,39.50,20250326,25900,-31.54,20241211,8420,110.57,20241125,2.49,Y,050960,500,33 억,,48430,N,N,1603,N,00,N
+20250401,120451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17850,3770,2,26.78,6612384335,385694,401.92,14000,18280,14000,18300,9860,14080,17144.32,0.72,0,30215,15060,14570,13910,13420,12760,14815,13665,34,4220,500,8440,10,1,6751000,1205,21.61,1.43,12,5.71,826.00,12522.00,25900,20241211,-31.08,8420,20241125,112.00,19460,-8.27,20250327,12710,40.44,20250326,25900,-31.08,20241211,8420,112.00,20241125,2.49,Y,050960,500,33 억,,48430,N,N,1603,N,00,N
+20250401,110448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17810,3730,2,26.49,3023300515,184110,191.86,14000,18000,14000,18300,9860,14080,16421.48,0.72,0,-3505,15060,14570,13910,13420,12760,14815,13665,34,4220,500,8440,10,1,6751000,1202,21.56,1.42,12,2.73,826.00,12522.00,25900,20241211,-31.24,8420,20241125,111.52,19460,-8.48,20250327,12710,40.13,20250326,25900,-31.24,20241211,8420,111.52,20241125,2.49,Y,050960,500,33 억,,48430,N,N,1603,N,00,N
+20250401,100443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14090,10,2,0.07,359842575,25186,26.25,14000,14950,14000,18300,9860,14080,14287.61,0.72,0,-2155,15060,14570,13910,13420,12760,14815,13665,34,4220,500,8440,10,1,6751000,951,17.06,1.13,12,0.37,826.00,12522.00,25900,20241211,-45.60,8420,20241125,67.34,19460,-27.60,20250327,12710,10.86,20250326,25900,-45.60,20241211,8420,67.34,20241125,2.49,Y,050960,500,33 억,,48430,N,N,1603,N,00,N
+20250401,090445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14220,140,2,0.99,80138480,5673,5.91,14000,14400,14000,18300,9860,14080,14126.50,0.72,0,2210,15060,14570,13910,13420,12760,14815,13665,34,4220,500,8440,10,1,6751000,960,17.22,1.14,12,0.08,826.00,12522.00,25900,20241211,-45.10,8420,20241125,68.88,19460,-26.93,20250327,12710,11.88,20250326,25900,-45.10,20241211,8420,68.88,20241125,2.49,Y,050960,500,33 억,,48430,N,N,1603,N,00,N
diff --git a/051160/price/prices-20250401.csv b/051160/price/prices-20250401.csv
new file mode 100644
index 000000000000..692030e66fb0
--- /dev/null
+++ b/051160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9490,320,2,3.49,995178975,105518,68.05,9150,9560,9150,11920,6420,9170,9431.37,9.21,0,5519,9423,9296,9123,8996,8823,9210,8910,77,2750,500,6600,10,1,15474430,1469,8.22,0.96,12,0.68,1154.00,9841.00,12900,20240626,-26.43,7100,20240419,33.66,9960,-4.72,20250324,7350,29.12,20250310,12900,-26.43,20240626,7100,33.66,20240419,2.13,Y,051160,500,77 억,,1425673,N,N,0,N,00,N
+20250401,150451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9490,320,2,3.49,953264255,101101,65.20,9150,9560,9150,11920,6420,9170,9428.83,9.21,0,5040,9423,9296,9123,8996,8823,9210,8910,77,2750,500,6600,10,1,15474430,1469,8.22,0.96,12,0.65,1154.00,9841.00,12900,20240626,-26.43,7100,20240419,33.66,9960,-4.72,20250324,7350,29.12,20250310,12900,-26.43,20240626,7100,33.66,20240419,2.13,Y,051160,500,77 억,,1425673,N,N,0,N,00,N
+20250401,140450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9490,320,2,3.49,865669545,91859,59.24,9150,9560,9150,11920,6420,9170,9423.89,9.21,0,7749,9423,9296,9123,8996,8823,9210,8910,77,2750,500,6600,10,1,15474430,1469,8.22,0.96,12,0.59,1154.00,9841.00,12900,20240626,-26.43,7100,20240419,33.66,9960,-4.72,20250324,7350,29.12,20250310,12900,-26.43,20240626,7100,33.66,20240419,2.13,Y,051160,500,77 억,,1425673,N,N,0,N,00,N
+20250401,130451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9510,340,2,3.71,815712855,86600,55.85,9150,9560,9150,11920,6420,9170,9419.32,9.21,0,7346,9423,9296,9123,8996,8823,9210,8910,77,2750,500,6600,10,1,15474430,1472,8.24,0.97,12,0.56,1154.00,9841.00,12900,20240626,-26.28,7100,20240419,33.94,9960,-4.52,20250324,7350,29.39,20250310,12900,-26.28,20240626,7100,33.94,20240419,2.13,Y,051160,500,77 억,,1425673,N,N,0,N,00,N
+20250401,120451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9510,340,2,3.71,727779665,77342,49.88,9150,9560,9150,11920,6420,9170,9409.89,9.21,0,6143,9423,9296,9123,8996,8823,9210,8910,77,2750,500,6600,10,1,15474430,1472,8.24,0.97,12,0.50,1154.00,9841.00,12900,20240626,-26.28,7100,20240419,33.94,9960,-4.52,20250324,7350,29.39,20250310,12900,-26.28,20240626,7100,33.94,20240419,2.13,Y,051160,500,77 억,,1425673,N,N,0,N,00,N
+20250401,110448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9490,320,2,3.49,623451605,66377,42.81,9150,9550,9150,11920,6420,9170,9392.58,9.21,0,3576,9423,9296,9123,8996,8823,9210,8910,77,2750,500,6600,10,1,15474430,1469,8.22,0.96,12,0.43,1154.00,9841.00,12900,20240626,-26.43,7100,20240419,33.66,9960,-4.72,20250324,7350,29.12,20250310,12900,-26.43,20240626,7100,33.66,20240419,2.13,Y,051160,500,77 억,,1425673,N,N,0,N,00,N
+20250401,100444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9330,160,2,1.74,455449530,48588,31.34,9150,9550,9150,11920,6420,9170,9373.70,9.21,0,-4769,9423,9296,9123,8996,8823,9210,8910,77,2750,500,6600,10,1,15474430,1444,8.08,0.95,12,0.31,1154.00,9841.00,12900,20240626,-27.67,7100,20240419,31.41,9960,-6.33,20250324,7350,26.94,20250310,12900,-27.67,20240626,7100,31.41,20240419,2.13,Y,051160,500,77 억,,1425673,N,N,0,N,00,N
+20250401,090445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9250,80,2,0.87,41598230,4535,2.92,9150,9310,9150,11920,6420,9170,9172.71,9.21,0,1621,9423,9296,9123,8996,8823,9210,8910,77,2750,500,6600,10,1,15474430,1431,8.02,0.94,12,0.03,1154.00,9841.00,12900,20240626,-28.29,7100,20240419,30.28,9960,-7.13,20250324,7350,25.85,20250310,12900,-28.29,20240626,7100,30.28,20240419,2.13,Y,051160,500,77 억,,1425673,N,N,0,N,00,N
diff --git a/051360/price/prices-20250401.csv b/051360/price/prices-20250401.csv
new file mode 100644
index 000000000000..fc7f900fe07f
--- /dev/null
+++ b/051360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160451,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17980,570,2,3.27,816749780,45601,95.34,17410,18100,17410,22600,12190,17410,17910.79,11.89,0,-9772,18130,17770,17590,17230,17050,17680,17140,84,5190,500,12880,10,1,16067058,2889,5.04,1.17,12,0.28,3565.00,15410.00,24150,20240619,-25.55,15370,20240321,16.98,22100,-18.64,20250106,17410,3.27,20250401,24150,-25.55,20240619,15430,16.53,20240418,1.84,Y,051360,500,83 억,,1910074,N,N,2732,N,00,N
+20250401,150451,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17910,500,2,2.87,769768280,42981,89.86,17410,18100,17410,22600,12190,17410,17909.50,11.89,0,-9221,18130,17770,17590,17230,17050,17680,17140,84,5190,500,12880,10,1,16067058,2878,5.02,1.16,12,0.27,3565.00,15410.00,24150,20240619,-25.84,15370,20240321,16.53,22100,-18.96,20250106,17410,2.87,20250401,24150,-25.84,20240619,15430,16.07,20240418,1.84,Y,051360,500,83 억,,1910074,N,N,4670,N,00,N
+20250401,140451,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17930,520,2,2.99,686283420,38318,80.11,17410,18100,17410,22600,12190,17410,17910.21,11.89,0,-10097,18130,17770,17590,17230,17050,17680,17140,84,5190,500,12880,10,1,16067058,2881,5.03,1.16,12,0.24,3565.00,15410.00,24150,20240619,-25.76,15370,20240321,16.66,22100,-18.87,20250106,17410,2.99,20250401,24150,-25.76,20240619,15430,16.20,20240418,1.84,Y,051360,500,83 억,,1910074,N,N,4670,N,00,N
+20250401,130451,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18020,610,2,3.50,612656280,34222,71.55,17410,18100,17410,22600,12190,17410,17902.41,11.89,0,-9480,18130,17770,17590,17230,17050,17680,17140,84,5190,500,12880,10,1,16067058,2895,5.05,1.17,12,0.21,3565.00,15410.00,24150,20240619,-25.38,15370,20240321,17.24,22100,-18.46,20250106,17410,3.50,20250401,24150,-25.38,20240619,15430,16.79,20240418,1.84,Y,051360,500,83 억,,1910074,N,N,4670,N,00,N
+20250401,120451,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18070,660,2,3.79,496732450,27805,58.13,17410,18100,17410,22600,12190,17410,17864.86,11.89,0,-6281,18130,17770,17590,17230,17050,17680,17140,84,5190,500,12880,10,1,16067058,2903,5.07,1.17,12,0.17,3565.00,15410.00,24150,20240619,-25.18,15370,20240321,17.57,22100,-18.24,20250106,17410,3.79,20250401,24150,-25.18,20240619,15430,17.11,20240418,1.84,Y,051360,500,83 억,,1910074,N,N,4670,N,00,N
+20250401,110448,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17970,560,2,3.22,362812220,20382,42.61,17410,18040,17410,22600,12190,17410,17800.62,11.89,0,-2997,18130,17770,17590,17230,17050,17680,17140,84,5190,500,12880,10,1,16067058,2887,5.04,1.17,12,0.13,3565.00,15410.00,24150,20240619,-25.59,15370,20240321,16.92,22100,-18.69,20250106,17410,3.22,20250401,24150,-25.59,20240619,15430,16.46,20240418,1.84,Y,051360,500,83 억,,1910074,N,N,4670,N,00,N
+20250401,100444,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17730,320,2,1.84,144223150,8171,17.08,17410,17740,17410,22600,12190,17410,17650.61,11.89,0,-906,18130,17770,17590,17230,17050,17680,17140,84,5190,500,12880,10,1,16067058,2849,4.97,1.15,12,0.05,3565.00,15410.00,24150,20240619,-26.58,15370,20240321,15.35,22100,-19.77,20250106,17410,1.84,20250401,24150,-26.58,20240619,15430,14.91,20240418,1.84,Y,051360,500,83 억,,1910074,N,N,4670,N,00,N
+20250401,090445,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17650,240,2,1.38,14512550,827,1.73,17410,17740,17410,22600,12190,17410,17548.43,11.89,0,-215,18130,17770,17590,17230,17050,17680,17140,84,5190,500,12880,10,1,16067058,2836,4.95,1.15,12,0.01,3565.00,15410.00,24150,20240619,-26.92,15370,20240321,14.83,22100,-20.14,20250106,17410,1.38,20250401,24150,-26.92,20240619,15430,14.39,20240418,1.84,Y,051360,500,83 억,,1910074,N,N,4670,N,00,N
diff --git a/051370/price/prices-20250401.csv b/051370/price/prices-20250401.csv
new file mode 100644
index 000000000000..0a5830b268c1
--- /dev/null
+++ b/051370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160451,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8390,200,2,2.44,233919105,28042,50.98,8200,8500,8200,10640,5740,8190,8341.72,3.24,0,657,8596,8392,8276,8072,7956,8335,8015,117,2450,500,6060,10,1,23327472,1957,3.55,0.69,12,0.12,2363.00,12079.00,16960,20240604,-50.53,7730,20241209,8.54,10730,-21.81,20250224,8160,2.82,20250331,16960,-50.53,20240604,7730,8.54,20241209,2.68,Y,051370,500,116 억,,754738,N,N,1304,N,00,N
+20250401,150451,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8370,180,2,2.20,213825815,25642,46.61,8200,8500,8200,10640,5740,8190,8338.89,3.24,0,1205,8596,8392,8276,8072,7956,8335,8015,117,2450,500,6060,10,1,23327472,1953,3.54,0.69,12,0.11,2363.00,12079.00,16960,20240604,-50.65,7730,20241209,8.28,10730,-21.99,20250224,8160,2.57,20250331,16960,-50.65,20240604,7730,8.28,20241209,2.68,Y,051370,500,116 억,,754738,N,N,324,N,00,N
+20250401,140451,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8430,240,2,2.93,195175675,23426,42.58,8200,8500,8200,10640,5740,8190,8331.58,3.24,0,1536,8596,8392,8276,8072,7956,8335,8015,117,2450,500,6060,10,1,23327472,1967,3.57,0.70,12,0.10,2363.00,12079.00,16960,20240604,-50.29,7730,20241209,9.06,10730,-21.44,20250224,8160,3.31,20250331,16960,-50.29,20240604,7730,9.06,20241209,2.68,Y,051370,500,116 억,,754738,N,N,324,N,00,N
+20250401,130451,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8430,240,2,2.93,172877215,20782,37.78,8200,8500,8200,10640,5740,8190,8318.60,3.24,0,799,8596,8392,8276,8072,7956,8335,8015,117,2450,500,6060,10,1,23327472,1967,3.57,0.70,12,0.09,2363.00,12079.00,16960,20240604,-50.29,7730,20241209,9.06,10730,-21.44,20250224,8160,3.31,20250331,16960,-50.29,20240604,7730,9.06,20241209,2.68,Y,051370,500,116 억,,754738,N,N,324,N,00,N
+20250401,120451,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8460,270,2,3.30,159834075,19239,34.97,8200,8500,8200,10640,5740,8190,8307.82,3.24,0,1460,8596,8392,8276,8072,7956,8335,8015,117,2450,500,6060,10,1,23327472,1974,3.58,0.70,12,0.08,2363.00,12079.00,16960,20240604,-50.12,7730,20241209,9.44,10730,-21.16,20250224,8160,3.68,20250331,16960,-50.12,20240604,7730,9.44,20241209,2.68,Y,051370,500,116 억,,754738,N,N,324,N,00,N
+20250401,110449,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8360,170,2,2.08,133272060,16097,29.26,8200,8420,8200,10640,5740,8190,8279.31,3.24,0,694,8596,8392,8276,8072,7956,8335,8015,117,2450,500,6060,10,1,23327472,1950,3.54,0.69,12,0.07,2363.00,12079.00,16960,20240604,-50.71,7730,20241209,8.15,10730,-22.09,20250224,8160,2.45,20250331,16960,-50.71,20240604,7730,8.15,20241209,2.68,Y,051370,500,116 억,,754738,N,N,324,N,00,N
+20250401,100444,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8250,60,2,0.73,81604730,9892,17.98,8200,8330,8200,10640,5740,8190,8249.57,3.24,0,-1582,8596,8392,8276,8072,7956,8335,8015,117,2450,500,6060,10,1,23327472,1925,3.49,0.68,12,0.04,2363.00,12079.00,16960,20240604,-51.36,7730,20241209,6.73,10730,-23.11,20250224,8160,1.10,20250331,16960,-51.36,20240604,7730,6.73,20241209,2.68,Y,051370,500,116 억,,754738,N,N,324,N,00,N
+20250401,090446,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8310,120,2,1.47,6284680,764,1.39,8200,8330,8200,10640,5740,8190,8226.02,3.24,0,52,8596,8392,8276,8072,7956,8335,8015,117,2450,500,6060,10,1,23327472,1939,3.52,0.69,12,0.00,2363.00,12079.00,16960,20240604,-51.00,7730,20241209,7.50,10730,-22.55,20250224,8160,1.84,20250331,16960,-51.00,20240604,7730,7.50,20241209,2.68,Y,051370,500,116 억,,754738,N,N,324,N,00,N
diff --git a/051380/price/prices-20250401.csv b/051380/price/prices-20250401.csv
new file mode 100644
index 000000000000..83acd4acba73
--- /dev/null
+++ b/051380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2540,40,2,1.60,123151650,49021,63.59,2515,2545,2485,3250,1750,2500,2512.22,4.11,0,3593,2666,2582,2501,2417,2336,2542,2377,77,750,500,1750,5,1,15340072,390,-59.07,0.96,12,0.32,-43.00,2653.00,4390,20240403,-42.14,2130,20240909,19.25,3200,-20.62,20250107,2420,4.96,20250331,4390,-42.14,20240403,2130,19.25,20240909,1.38,Y,051380,500,76 억,,630746,N,N,3710,N,00,N
+20250401,150452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2525,25,2,1.00,120414045,47941,62.19,2515,2545,2485,3250,1750,2500,2511.71,4.11,0,4161,2666,2582,2501,2417,2336,2542,2377,77,750,500,1750,5,1,15340072,387,-58.72,0.95,12,0.31,-43.00,2653.00,4390,20240403,-42.48,2130,20240909,18.54,3200,-21.09,20250107,2420,4.34,20250331,4390,-42.48,20240403,2130,18.54,20240909,1.38,Y,051380,500,76 억,,630746,N,N,3261,N,00,N
+20250401,140451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2535,35,2,1.40,75244225,29974,38.88,2515,2545,2485,3250,1750,2500,2510.32,4.11,0,4412,2666,2582,2501,2417,2336,2542,2377,77,750,500,1750,5,1,15340072,389,-58.95,0.96,12,0.20,-43.00,2653.00,4390,20240403,-42.26,2130,20240909,19.01,3200,-20.78,20250107,2420,4.75,20250331,4390,-42.26,20240403,2130,19.01,20240909,1.38,Y,051380,500,76 억,,630746,N,N,3261,N,00,N
+20250401,130452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2545,45,2,1.80,73043065,29106,37.75,2515,2545,2485,3250,1750,2500,2509.55,4.11,0,4749,2666,2582,2501,2417,2336,2542,2377,77,750,500,1750,5,1,15340072,390,-59.19,0.96,12,0.19,-43.00,2653.00,4390,20240403,-42.03,2130,20240909,19.48,3200,-20.47,20250107,2420,5.17,20250331,4390,-42.03,20240403,2130,19.48,20240909,1.38,Y,051380,500,76 억,,630746,N,N,3261,N,00,N
+20250401,120452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2535,35,2,1.40,66685320,26603,34.51,2515,2545,2485,3250,1750,2500,2506.68,4.11,0,4899,2666,2582,2501,2417,2336,2542,2377,77,750,500,1750,5,1,15340072,389,-58.95,0.96,12,0.17,-43.00,2653.00,4390,20240403,-42.26,2130,20240909,19.01,3200,-20.78,20250107,2420,4.75,20250331,4390,-42.26,20240403,2130,19.01,20240909,1.38,Y,051380,500,76 억,,630746,N,N,3261,N,00,N
+20250401,110449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2520,20,2,0.80,53307305,21326,27.66,2515,2525,2485,3250,1750,2500,2499.64,4.11,0,3435,2666,2582,2501,2417,2336,2542,2377,77,750,500,1750,5,1,15340072,387,-58.60,0.95,12,0.14,-43.00,2653.00,4390,20240403,-42.60,2130,20240909,18.31,3200,-21.25,20250107,2420,4.13,20250331,4390,-42.60,20240403,2130,18.31,20240909,1.38,Y,051380,500,76 억,,630746,N,N,3261,N,00,N
+20250401,100444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2500,0,3,0.00,43645375,17475,22.67,2515,2525,2485,3250,1750,2500,2497.59,4.11,0,2696,2666,2582,2501,2417,2336,2542,2377,77,750,500,1750,5,1,15340072,384,-58.14,0.94,12,0.11,-43.00,2653.00,4390,20240403,-43.05,2130,20240909,17.37,3200,-21.88,20250107,2420,3.31,20250331,4390,-43.05,20240403,2130,17.37,20240909,1.38,Y,051380,500,76 억,,630746,N,N,3261,N,00,N
+20250401,090446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2525,25,2,1.00,136080,54,0.07,2515,2525,2515,3250,1750,2500,2520.00,4.11,0,54,2666,2582,2501,2417,2336,2542,2377,77,750,500,1750,5,1,15340072,387,-58.72,0.95,12,0.00,-43.00,2653.00,4390,20240403,-42.48,2130,20240909,18.54,3200,-21.09,20250107,2420,4.34,20250331,4390,-42.48,20240403,2130,18.54,20240909,1.38,Y,051380,500,76 억,,630746,N,N,3261,N,00,N
diff --git a/051390/price/prices-20250401.csv b/051390/price/prices-20250401.csv
new file mode 100644
index 000000000000..363024f309f0
--- /dev/null
+++ b/051390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3620,75,2,2.12,8215783,2305,31.54,3500,3625,3500,4605,2485,3545,3564.33,0.36,0,-239,3601,3572,3541,3512,3481,3587,3527,57,1060,500,2480,5,1,11355368,411,9.63,0.44,12,0.02,376.00,8190.00,4360,20240405,-16.97,3400,20240805,6.47,4200,-13.81,20250108,3500,3.43,20250401,4360,-16.97,20240405,3400,6.47,20240805,0.04,Y,051390,500,56 억,,41239,N,N,0,N,00,N
+20250401,150452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3595,50,2,1.41,6354003,1790,24.49,3500,3600,3500,4605,2485,3545,3549.72,0.36,0,-238,3601,3572,3541,3512,3481,3587,3527,57,1060,500,2480,5,1,11355368,408,9.56,0.44,12,0.02,376.00,8190.00,4360,20240405,-17.55,3400,20240805,5.74,4200,-14.40,20250108,3500,2.71,20250401,4360,-17.55,20240405,3400,5.74,20240805,0.04,Y,051390,500,56 억,,41239,N,N,0,N,00,N
+20250401,140451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3590,45,2,1.27,6217458,1752,23.97,3500,3590,3500,4605,2485,3545,3548.78,0.36,0,-241,3601,3572,3541,3512,3481,3587,3527,57,1060,500,2480,5,1,11355368,408,9.55,0.44,12,0.02,376.00,8190.00,4360,20240405,-17.66,3400,20240805,5.59,4200,-14.52,20250108,3500,2.57,20250401,4360,-17.66,20240405,3400,5.59,20240805,0.04,Y,051390,500,56 억,,41239,N,N,0,N,00,N
+20250401,130452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3575,30,2,0.85,4803309,1356,18.55,3500,3575,3500,4605,2485,3545,3542.26,0.36,0,-51,3601,3572,3541,3512,3481,3587,3527,57,1060,500,2480,5,1,11355368,406,9.51,0.44,12,0.01,376.00,8190.00,4360,20240405,-18.00,3400,20240805,5.15,4200,-14.88,20250108,3500,2.14,20250401,4360,-18.00,20240405,3400,5.15,20240805,0.04,Y,051390,500,56 억,,41239,N,N,0,N,00,N
+20250401,120452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3565,20,2,0.56,3658892,1035,14.16,3500,3565,3500,4605,2485,3545,3535.16,0.36,0,-51,3601,3572,3541,3512,3481,3587,3527,57,1060,500,2480,5,1,11355368,405,9.48,0.44,12,0.01,376.00,8190.00,4360,20240405,-18.23,3400,20240805,4.85,4200,-15.12,20250108,3500,1.86,20250401,4360,-18.23,20240405,3400,4.85,20240805,0.04,Y,051390,500,56 억,,41239,N,N,0,N,00,N
+20250401,110449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3560,15,2,0.42,3630390,1027,14.05,3500,3560,3500,4605,2485,3545,3534.95,0.36,0,-51,3601,3572,3541,3512,3481,3587,3527,57,1060,500,2480,5,1,11355368,404,9.47,0.43,12,0.01,376.00,8190.00,4360,20240405,-18.35,3400,20240805,4.71,4200,-15.24,20250108,3500,1.71,20250401,4360,-18.35,20240405,3400,4.71,20240805,0.04,Y,051390,500,56 억,,41239,N,N,0,N,00,N
+20250401,100445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3555,10,2,0.28,3601935,1019,13.94,3500,3555,3500,4605,2485,3545,3534.77,0.36,0,-51,3601,3572,3541,3512,3481,3587,3527,57,1060,500,2480,5,1,11355368,404,9.45,0.43,12,0.01,376.00,8190.00,4360,20240405,-18.46,3400,20240805,4.56,4200,-15.36,20250108,3500,1.57,20250401,4360,-18.46,20240405,3400,4.56,20240805,0.04,Y,051390,500,56 억,,41239,N,N,0,N,00,N
+20250401,090446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3505,-40,5,-1.13,265645,75,1.03,3500,3555,3500,4605,2485,3545,3541.93,0.36,0,-51,3601,3572,3541,3512,3481,3587,3527,57,1060,500,2480,5,1,11355368,398,9.32,0.43,12,0.00,376.00,8190.00,4360,20240405,-19.61,3400,20240805,3.09,4200,-16.55,20250108,3500,0.14,20250401,4360,-19.61,20240405,3400,3.09,20240805,0.04,Y,051390,500,56 억,,41239,N,N,0,N,00,N
diff --git a/051490/price/prices-20250401.csv b/051490/price/prices-20250401.csv
new file mode 100644
index 000000000000..ad4fa6fa5f13
--- /dev/null
+++ b/051490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4035,-10,5,-0.25,1024454184,253317,95.91,4085,4155,3920,5250,2835,4045,4044.18,1.94,0,10412,4268,4156,4078,3966,3888,4117,3927,72,1205,500,2500,5,1,14200000,573,15.95,0.54,12,1.78,253.00,7415.00,6230,20241016,-35.23,3300,20241209,22.27,5070,-20.41,20250326,3605,11.93,20250203,6230,-35.23,20241016,3300,22.27,20241209,3.03,Y,051490,500,72 억,,275432,N,N,60,N,00,N
+20250401,150452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4090,45,2,1.11,970217399,239903,90.83,4085,4155,3920,5250,2835,4045,4044.20,1.94,0,9032,4268,4156,4078,3966,3888,4117,3927,72,1205,500,2500,5,1,14200000,581,16.17,0.55,12,1.69,253.00,7415.00,6230,20241016,-34.35,3300,20241209,23.94,5070,-19.33,20250326,3605,13.45,20250203,6230,-34.35,20241016,3300,23.94,20241209,3.03,Y,051490,500,72 억,,275432,N,N,5920,N,00,N
+20250401,140452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4050,5,2,0.12,907152495,224375,84.95,4085,4155,3920,5250,2835,4045,4043.01,1.94,0,10545,4268,4156,4078,3966,3888,4117,3927,72,1205,500,2500,5,1,14200000,575,16.01,0.55,12,1.58,253.00,7415.00,6230,20241016,-34.99,3300,20241209,22.73,5070,-20.12,20250326,3605,12.34,20250203,6230,-34.99,20241016,3300,22.73,20241209,3.03,Y,051490,500,72 억,,275432,N,N,5920,N,00,N
+20250401,130452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4055,10,2,0.25,859470055,212577,80.48,4085,4155,3920,5250,2835,4045,4043.09,1.94,0,7804,4268,4156,4078,3966,3888,4117,3927,72,1205,500,2500,5,1,14200000,576,16.03,0.55,12,1.50,253.00,7415.00,6230,20241016,-34.91,3300,20241209,22.88,5070,-20.02,20250326,3605,12.48,20250203,6230,-34.91,20241016,3300,22.88,20241209,3.03,Y,051490,500,72 억,,275432,N,N,5920,N,00,N
+20250401,120452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4110,65,2,1.61,774358080,191768,72.61,4085,4155,3920,5250,2835,4045,4037.94,1.94,0,13382,4268,4156,4078,3966,3888,4117,3927,72,1205,500,2500,5,1,14200000,584,16.25,0.55,12,1.35,253.00,7415.00,6230,20241016,-34.03,3300,20241209,24.55,5070,-18.93,20250326,3605,14.01,20250203,6230,-34.03,20241016,3300,24.55,20241209,3.03,Y,051490,500,72 억,,275432,N,N,5920,N,00,N
+20250401,110449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4035,-10,5,-0.25,659394885,163420,61.87,4085,4155,3920,5250,2835,4045,4034.88,1.94,0,12049,4268,4156,4078,3966,3888,4117,3927,72,1205,500,2500,5,1,14200000,573,15.95,0.54,12,1.15,253.00,7415.00,6230,20241016,-35.23,3300,20241209,22.27,5070,-20.41,20250326,3605,11.93,20250203,6230,-35.23,20241016,3300,22.27,20241209,3.03,Y,051490,500,72 억,,275432,N,N,5920,N,00,N
+20250401,100445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,-95,5,-2.35,530513290,131195,49.67,4085,4155,3920,5250,2835,4045,4043.69,1.94,0,-5041,4268,4156,4078,3966,3888,4117,3927,72,1205,500,2500,5,1,14200000,561,15.61,0.53,12,0.92,253.00,7415.00,6230,20241016,-36.60,3300,20241209,19.70,5070,-22.09,20250326,3605,9.57,20250203,6230,-36.60,20241016,3300,19.70,20241209,3.03,Y,051490,500,72 억,,275432,N,N,5920,N,00,N
+20250401,090447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4100,55,2,1.36,131964445,32331,12.24,4085,4125,4060,5250,2835,4045,4083.46,1.94,0,593,4268,4156,4078,3966,3888,4117,3927,72,1205,500,2500,5,1,14200000,582,16.21,0.55,12,0.23,253.00,7415.00,6230,20241016,-34.19,3300,20241209,24.24,5070,-19.13,20250326,3605,13.73,20250203,6230,-34.19,20241016,3300,24.24,20241209,3.03,Y,051490,500,72 억,,275432,N,N,5920,N,00,N
diff --git a/051500/price/prices-20250401.csv b/051500/price/prices-20250401.csv
new file mode 100644
index 000000000000..0ddb8e9e787f
--- /dev/null
+++ b/051500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23100,450,2,1.99,673548050,29151,112.37,22700,23350,22700,29400,15900,22650,23105.49,13.87,0,-10261,23416,23032,22716,22332,22016,22875,22175,119,6750,1000,16300,50,1,11871586,2742,10.58,0.66,12,0.25,2184.00,34990.00,25150,20240403,-8.15,15710,20241209,47.04,24800,-6.85,20250324,17120,34.93,20250102,25150,-8.15,20240403,15710,47.04,20241209,1.13,Y,051500,1000,118 억,,1646164,N,N,340,N,00,N
+20250401,150452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23050,400,2,1.77,662497400,28672,110.52,22700,23350,22700,29400,15900,22650,23106.08,13.87,0,-10100,23416,23032,22716,22332,22016,22875,22175,119,6750,1000,16300,50,1,11871586,2736,10.55,0.66,12,0.24,2184.00,34990.00,25150,20240403,-8.35,15710,20241209,46.72,24800,-7.06,20250324,17120,34.64,20250102,25150,-8.35,20240403,15710,46.72,20241209,1.13,Y,051500,1000,118 억,,1646164,N,N,340,N,00,N
+20250401,140452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23225,575,2,2.54,574078475,24846,95.77,22700,23350,22700,29400,15900,22650,23105.47,13.87,0,-8195,23416,23032,22716,22332,22016,22875,22175,119,6750,1000,16300,50,1,11871586,2757,10.63,0.66,12,0.21,2184.00,34990.00,25150,20240403,-7.65,15710,20241209,47.84,24800,-6.35,20250324,17120,35.66,20250102,25150,-7.65,20240403,15710,47.84,20241209,1.13,Y,051500,1000,118 억,,1646164,N,N,340,N,00,N
+20250401,130452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23200,550,2,2.43,527715450,22845,88.06,22700,23350,22700,29400,15900,22650,23099.82,13.87,0,-7487,23416,23032,22716,22332,22016,22875,22175,119,6750,1000,16300,50,1,11871586,2754,10.62,0.66,12,0.19,2184.00,34990.00,25150,20240403,-7.75,15710,20241209,47.68,24800,-6.45,20250324,17120,35.51,20250102,25150,-7.75,20240403,15710,47.68,20241209,1.13,Y,051500,1000,118 억,,1646164,N,N,340,N,00,N
+20250401,120452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23150,500,2,2.21,468382700,20282,78.18,22700,23350,22700,29400,15900,22650,23093.52,13.87,0,-6519,23416,23032,22716,22332,22016,22875,22175,119,6750,1000,16300,50,1,11871586,2748,10.60,0.66,12,0.17,2184.00,34990.00,25150,20240403,-7.95,15710,20241209,47.36,24800,-6.65,20250324,17120,35.22,20250102,25150,-7.95,20240403,15710,47.36,20241209,1.13,Y,051500,1000,118 억,,1646164,N,N,340,N,00,N
+20250401,110450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23050,400,2,1.77,352200800,15262,58.83,22700,23350,22700,29400,15900,22650,23076.98,13.87,0,-3222,23416,23032,22716,22332,22016,22875,22175,119,6750,1000,16300,50,1,11871586,2736,10.55,0.66,12,0.13,2184.00,34990.00,25150,20240403,-8.35,15710,20241209,46.72,24800,-7.06,20250324,17120,34.64,20250102,25150,-8.35,20240403,15710,46.72,20241209,1.13,Y,051500,1000,118 억,,1646164,N,N,340,N,00,N
+20250401,100445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23200,550,2,2.43,213757000,9290,35.81,22700,23200,22700,29400,15900,22650,23009.36,13.87,0,-1744,23416,23032,22716,22332,22016,22875,22175,119,6750,1000,16300,50,1,11871586,2754,10.62,0.66,12,0.08,2184.00,34990.00,25150,20240403,-7.75,15710,20241209,47.68,24800,-6.45,20250324,17120,35.51,20250102,25150,-7.75,20240403,15710,47.68,20241209,1.13,Y,051500,1000,118 억,,1646164,N,N,340,N,00,N
+20250401,090447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22800,150,2,0.66,21446700,941,3.63,22700,22900,22700,29400,15900,22650,22791.39,13.87,0,619,23416,23032,22716,22332,22016,22875,22175,119,6750,1000,16300,50,1,11871586,2707,10.44,0.65,12,0.01,2184.00,34990.00,25150,20240403,-9.34,15710,20241209,45.13,24800,-8.06,20250324,17120,33.18,20250102,25150,-9.34,20240403,15710,45.13,20241209,1.13,Y,051500,1000,118 억,,1646164,N,N,340,N,00,N
diff --git a/051600/price/prices-20250401.csv b/051600/price/prices-20250401.csv
new file mode 100644
index 000000000000..ece2a737f251
--- /dev/null
+++ b/051600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160452,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41000,-800,5,-1.91,5280692700,127874,129.95,41800,42150,40900,54300,29300,41800,41296.07,16.81,0,-17151,42333,42066,41683,41416,41033,42200,41550,90,12500,200,32600,50,1,45000000,18450,10.70,1.39,12,0.28,3832.00,29520.00,49100,20241203,-16.50,32950,20240417,24.43,48100,-14.76,20250124,40250,1.86,20250311,49100,-16.50,20241203,32950,24.43,20240417,0.75,Y,051600,200,90 억,,7563161,N,N,14003,N,00,N
+20250401,150453,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41100,-700,5,-1.67,4487718675,108534,110.29,41800,42150,41000,54300,29300,41800,41348.51,16.81,0,-16175,42333,42066,41683,41416,41033,42200,41550,90,12500,200,32600,50,1,45000000,18495,10.73,1.39,12,0.24,3832.00,29520.00,49100,20241203,-16.29,32950,20240417,24.73,48100,-14.55,20250124,40250,2.11,20250311,49100,-16.29,20241203,32950,24.73,20240417,0.75,Y,051600,200,90 억,,7563161,N,N,4902,N,00,N
+20250401,140452,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41150,-650,5,-1.56,3625688500,87570,88.99,41800,42150,41000,54300,29300,41800,41403.32,16.81,0,-16686,42333,42066,41683,41416,41033,42200,41550,90,12500,200,32600,50,1,45000000,18518,10.74,1.39,12,0.19,3832.00,29520.00,49100,20241203,-16.19,32950,20240417,24.89,48100,-14.45,20250124,40250,2.24,20250311,49100,-16.19,20241203,32950,24.89,20240417,0.75,Y,051600,200,90 억,,7563161,N,N,4902,N,00,N
+20250401,130452,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41200,-600,5,-1.44,2280310225,54841,55.73,41800,42150,41200,54300,29300,41800,41580.39,16.81,0,-9867,42333,42066,41683,41416,41033,42200,41550,90,12500,200,32600,50,1,45000000,18540,10.75,1.40,12,0.12,3832.00,29520.00,49100,20241203,-16.09,32950,20240417,25.04,48100,-14.35,20250124,40250,2.36,20250311,49100,-16.09,20241203,32950,25.04,20240417,0.75,Y,051600,200,90 억,,7563161,N,N,4902,N,00,N
+20250401,120453,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41400,-400,5,-0.96,1699865725,40795,41.46,41800,42150,41300,54300,29300,41800,41668.48,16.81,0,-7768,42333,42066,41683,41416,41033,42200,41550,90,12500,200,32600,50,1,45000000,18630,10.80,1.40,12,0.09,3832.00,29520.00,49100,20241203,-15.68,32950,20240417,25.64,48100,-13.93,20250124,40250,2.86,20250311,49100,-15.68,20241203,32950,25.64,20240417,0.75,Y,051600,200,90 억,,7563161,N,N,4902,N,00,N
+20250401,110450,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41400,-400,5,-0.96,1307713100,31335,31.84,41800,42150,41300,54300,29300,41800,41733.30,16.81,0,-5725,42333,42066,41683,41416,41033,42200,41550,90,12500,200,32600,50,1,45000000,18630,10.80,1.40,12,0.07,3832.00,29520.00,49100,20241203,-15.68,32950,20240417,25.64,48100,-13.93,20250124,40250,2.86,20250311,49100,-15.68,20241203,32950,25.64,20240417,0.75,Y,051600,200,90 억,,7563161,N,N,4902,N,00,N
+20250401,100446,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41850,50,2,0.12,755789475,18041,18.33,41800,42150,41550,54300,29300,41800,41892.88,16.81,0,1797,42333,42066,41683,41416,41033,42200,41550,90,12500,200,32600,50,1,45000000,18833,10.92,1.42,12,0.04,3832.00,29520.00,49100,20241203,-14.77,32950,20240417,27.01,48100,-12.99,20250124,40250,3.98,20250311,49100,-14.77,20241203,32950,27.01,20240417,0.75,Y,051600,200,90 억,,7563161,N,N,4902,N,00,N
+20250401,090447,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41950,150,2,0.36,121408750,2905,2.95,41800,41950,41550,54300,29300,41800,41793.03,16.81,0,-164,42333,42066,41683,41416,41033,42200,41550,90,12500,200,32600,50,1,45000000,18878,10.95,1.42,12,0.01,3832.00,29520.00,49100,20241203,-14.56,32950,20240417,27.31,48100,-12.79,20250124,40250,4.22,20250311,49100,-14.56,20241203,32950,27.31,20240417,0.75,Y,051600,200,90 억,,7563161,N,N,4902,N,00,N
diff --git a/051630/price/prices-20250401.csv b/051630/price/prices-20250401.csv
new file mode 100644
index 000000000000..0b440aef755b
--- /dev/null
+++ b/051630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160453,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3410,220,2,6.90,1212471177,352412,382.82,3190,3575,3105,4145,2235,3190,3440.67,1.16,0,-1186,3456,3322,3201,3067,2946,3262,3007,106,955,500,1910,5,1,21200000,723,-13.37,1.86,12,1.66,-255.00,1829.00,5790,20250205,-41.11,2125,20241128,60.47,5790,-41.11,20250205,3080,10.71,20250331,5790,-41.11,20250205,2125,60.47,20241128,0.00,Y,051630,500,106 억,,246842,N,N,6451,N,00,N
+20250401,150453,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3455,265,2,8.31,1132040277,328968,357.35,3190,3575,3105,4145,2235,3190,3441.19,1.16,0,-2097,3456,3322,3201,3067,2946,3262,3007,106,955,500,1910,5,1,21200000,732,-13.55,1.89,12,1.55,-255.00,1829.00,5790,20250205,-40.33,2125,20241128,62.59,5790,-40.33,20250205,3080,12.18,20250331,5790,-40.33,20250205,2125,62.59,20241128,0.00,Y,051630,500,106 억,,246842,N,N,3329,N,00,N
+20250401,140452,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3495,305,2,9.56,1048416797,304785,331.08,3190,3575,3105,4145,2235,3190,3439.86,1.16,0,-244,3456,3322,3201,3067,2946,3262,3007,106,955,500,1910,5,1,21200000,741,-13.71,1.91,12,1.44,-255.00,1829.00,5790,20250205,-39.64,2125,20241128,64.47,5790,-39.64,20250205,3080,13.47,20250331,5790,-39.64,20250205,2125,64.47,20241128,0.00,Y,051630,500,106 억,,246842,N,N,3329,N,00,N
+20250401,130453,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3390,200,2,6.27,925199402,268812,292.00,3190,3575,3105,4145,2235,3190,3441.81,1.16,0,-2652,3456,3322,3201,3067,2946,3262,3007,106,955,500,1910,5,1,21200000,719,-13.29,1.85,12,1.27,-255.00,1829.00,5790,20250205,-41.45,2125,20241128,59.53,5790,-41.45,20250205,3080,10.06,20250331,5790,-41.45,20250205,2125,59.53,20241128,0.00,Y,051630,500,106 억,,246842,N,N,3329,N,00,N
+20250401,120453,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3465,275,2,8.62,834015925,242148,263.04,3190,3575,3105,4145,2235,3190,3444.24,1.16,0,-7867,3456,3322,3201,3067,2946,3262,3007,106,955,500,1910,5,1,21200000,735,-13.59,1.89,12,1.14,-255.00,1829.00,5790,20250205,-40.16,2125,20241128,63.06,5790,-40.16,20250205,3080,12.50,20250331,5790,-40.16,20250205,2125,63.06,20241128,0.00,Y,051630,500,106 억,,246842,N,N,3329,N,00,N
+20250401,110450,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3430,240,2,7.52,269888759,80276,87.20,3190,3480,3105,4145,2235,3190,3362.01,1.16,0,-1269,3456,3322,3201,3067,2946,3262,3007,106,955,500,1910,5,1,21200000,727,-13.45,1.88,12,0.38,-255.00,1829.00,5790,20250205,-40.76,2125,20241128,61.41,5790,-40.76,20250205,3080,11.36,20250331,5790,-40.76,20250205,2125,61.41,20241128,0.00,Y,051630,500,106 억,,246842,N,N,3329,N,00,N
+20250401,100446,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3185,-5,5,-0.16,40987745,12784,13.89,3190,3275,3105,4145,2235,3190,3206.18,1.16,0,-175,3456,3322,3201,3067,2946,3262,3007,106,955,500,1910,5,1,21200000,675,-12.49,1.74,12,0.06,-255.00,1829.00,5790,20250205,-44.99,2125,20241128,49.88,5790,-44.99,20250205,3080,3.41,20250331,5790,-44.99,20250205,2125,49.88,20241128,0.00,Y,051630,500,106 억,,246842,N,N,3329,N,00,N
+20250401,090447,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3175,-15,5,-0.47,5772950,1837,2.00,3190,3250,3105,4145,2235,3190,3142.60,1.16,0,-28,3456,3322,3201,3067,2946,3262,3007,106,955,500,1910,5,1,21200000,673,-12.45,1.74,12,0.01,-255.00,1829.00,5790,20250205,-45.16,2125,20241128,49.41,5790,-45.16,20250205,3080,3.08,20250331,5790,-45.16,20250205,2125,49.41,20241128,0.00,Y,051630,500,106 억,,246842,N,N,3329,N,00,N
diff --git a/051780/price/prices-20250401.csv b/051780/price/prices-20250401.csv
new file mode 100644
index 000000000000..63287908bba9
--- /dev/null
+++ b/051780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,526,-13,5,-2.41,76128073,142003,409.36,539,551,526,700,378,539,536.10,0.37,0,-9613,558,548,542,532,526,545,529,116,161,500,320,1,1,23242245,122,-0.48,0.42,12,0.61,-1103.00,1245.00,3383,20240509,-84.45,509,20250318,3.34,1126,-53.29,20250116,509,3.34,20250318,1300,-59.54,20250116,104,405.77,20241115,0.00,Y,051780,500,116 억,,86005,N,N,0,N,00,N
+20250401,150453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,532,-7,5,-1.30,71263049,132754,382.70,539,551,526,700,378,539,536.81,0.37,0,-6955,558,548,542,532,526,545,529,116,161,500,320,1,1,23242245,124,-0.48,0.43,12,0.57,-1103.00,1245.00,3383,20240509,-84.27,509,20250318,4.52,1126,-52.75,20250116,509,4.52,20250318,1300,-59.08,20250116,104,411.54,20241115,0.00,Y,051780,500,116 억,,86005,N,N,0,N,00,N
+20250401,140453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,536,-3,5,-0.56,67501251,125705,362.38,539,551,526,700,378,539,536.98,0.37,0,-6581,558,548,542,532,526,545,529,116,161,500,320,1,1,23242245,125,-0.49,0.43,12,0.54,-1103.00,1245.00,3383,20240509,-84.16,509,20250318,5.30,1126,-52.40,20250116,509,5.30,20250318,1300,-58.77,20250116,104,415.38,20241115,0.00,Y,051780,500,116 억,,86005,N,N,0,N,00,N
+20250401,130453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,541,2,2,0.37,31382819,58049,167.34,539,551,533,700,378,539,540.63,0.37,0,-6855,558,548,542,532,526,545,529,116,161,500,320,1,1,23242245,126,-0.49,0.43,12,0.25,-1103.00,1245.00,3383,20240509,-84.01,509,20250318,6.29,1126,-51.95,20250116,509,6.29,20250318,1300,-58.38,20250116,104,420.19,20241115,0.00,Y,051780,500,116 억,,86005,N,N,0,N,00,N
+20250401,120453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,541,2,2,0.37,31109412,57544,165.89,539,551,533,700,378,539,540.62,0.37,0,-6413,558,548,542,532,526,545,529,116,161,500,320,1,1,23242245,126,-0.49,0.43,12,0.25,-1103.00,1245.00,3383,20240509,-84.01,509,20250318,6.29,1126,-51.95,20250116,509,6.29,20250318,1300,-58.38,20250116,104,420.19,20241115,0.00,Y,051780,500,116 억,,86005,N,N,0,N,00,N
+20250401,110450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,550,11,2,2.04,19653695,36366,104.83,539,550,533,700,378,539,540.44,0.37,0,-5110,558,548,542,532,526,545,529,116,161,500,320,1,1,23242245,128,-0.50,0.44,12,0.16,-1103.00,1245.00,3383,20240509,-83.74,509,20250318,8.06,1126,-51.15,20250116,509,8.06,20250318,1300,-57.69,20250116,104,428.85,20241115,0.00,Y,051780,500,116 억,,86005,N,N,0,N,00,N
+20250401,100446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,544,5,2,0.93,17933156,33217,95.76,539,550,533,700,378,539,539.88,0.37,0,-4070,558,548,542,532,526,545,529,116,161,500,320,1,1,23242245,126,-0.49,0.44,12,0.14,-1103.00,1245.00,3383,20240509,-83.92,509,20250318,6.88,1126,-51.69,20250116,509,6.88,20250318,1300,-58.15,20250116,104,423.08,20241115,0.00,Y,051780,500,116 억,,86005,N,N,0,N,00,N
+20250401,090448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,540,1,2,0.19,8260681,15313,44.14,539,546,533,700,378,539,539.46,0.37,0,-981,558,548,542,532,526,545,529,116,161,500,320,1,1,23242245,126,-0.49,0.43,12,0.07,-1103.00,1245.00,3383,20240509,-84.04,509,20250318,6.09,1126,-52.04,20250116,509,6.09,20250318,1300,-58.46,20250116,104,419.23,20241115,0.00,Y,051780,500,116 억,,86005,N,N,0,N,00,N
diff --git a/051900/price/prices-20250401.csv b/051900/price/prices-20250401.csv
new file mode 100644
index 000000000000..1aaad2770cd7
--- /dev/null
+++ b/051900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160453,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,312500,0,3,0.00,12871661250,41083,60.99,314000,316500,308500,406000,219000,312500,313308.90,27.98,0,9635,336833,324666,317833,305666,298833,321250,302250,781,93500,5000,243750,500,1,15618197,48807,29.27,0.98,12,0.26,10675.00,318161.00,480000,20240523,-34.90,294500,20250120,6.11,344000,-9.16,20250220,294500,6.11,20250120,480000,-34.90,20240523,294500,6.11,20250120,0.42,Y,051900,5000,780 억,,4370115,N,N,7247,N,00,N
+20250401,150453,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,312500,0,3,0.00,11962919250,38176,56.67,314000,316500,308500,406000,219000,312500,313362.30,27.98,0,8309,336833,324666,317833,305666,298833,321250,302250,781,93500,5000,243750,500,1,15618197,48807,29.27,0.98,12,0.24,10675.00,318161.00,480000,20240523,-34.90,294500,20250120,6.11,344000,-9.16,20250220,294500,6.11,20250120,480000,-34.90,20240523,294500,6.11,20250120,0.42,Y,051900,5000,780 억,,4370115,N,N,27638,N,00,N
+20250401,140453,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,315000,2500,2,0.80,10469380500,33410,49.60,314000,316500,308500,406000,219000,312500,313360.69,27.98,0,7631,336833,324666,317833,305666,298833,321250,302250,781,93500,5000,243750,500,1,15618197,49197,29.51,0.99,12,0.21,10675.00,318161.00,480000,20240523,-34.38,294500,20250120,6.96,344000,-8.43,20250220,294500,6.96,20250120,480000,-34.38,20240523,294500,6.96,20250120,0.42,Y,051900,5000,780 억,,4370115,N,N,27638,N,00,N
+20250401,130453,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,314500,2000,2,0.64,8968277250,28638,42.51,314000,316500,308500,406000,219000,312500,313160.04,27.98,0,5237,336833,324666,317833,305666,298833,321250,302250,781,93500,5000,243750,500,1,15618197,49119,29.46,0.99,12,0.18,10675.00,318161.00,480000,20240523,-34.48,294500,20250120,6.79,344000,-8.58,20250220,294500,6.79,20250120,480000,-34.48,20240523,294500,6.79,20250120,0.42,Y,051900,5000,780 억,,4370115,N,N,27638,N,00,N
+20250401,120453,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,313500,1000,2,0.32,7792658750,24894,36.96,314000,316500,308500,406000,219000,312500,313033.61,27.98,0,3863,336833,324666,317833,305666,298833,321250,302250,781,93500,5000,243750,500,1,15618197,48963,29.37,0.99,12,0.16,10675.00,318161.00,480000,20240523,-34.69,294500,20250120,6.45,344000,-8.87,20250220,294500,6.45,20250120,480000,-34.69,20240523,294500,6.45,20250120,0.42,Y,051900,5000,780 억,,4370115,N,N,27638,N,00,N
+20250401,110451,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,314000,1500,2,0.48,5985304000,19133,28.40,314000,316500,308500,406000,219000,312500,312826.22,27.98,0,3320,336833,324666,317833,305666,298833,321250,302250,781,93500,5000,243750,500,1,15618197,49041,29.41,0.99,12,0.12,10675.00,318161.00,480000,20240523,-34.58,294500,20250120,6.62,344000,-8.72,20250220,294500,6.62,20250120,480000,-34.58,20240523,294500,6.62,20250120,0.42,Y,051900,5000,780 억,,4370115,N,N,27638,N,00,N
+20250401,100446,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,312000,-500,5,-0.16,3673767750,11742,17.43,314000,316500,308500,406000,219000,312500,312874.11,27.98,0,2458,336833,324666,317833,305666,298833,321250,302250,781,93500,5000,243750,500,1,15618197,48729,29.23,0.98,12,0.08,10675.00,318161.00,480000,20240523,-35.00,294500,20250120,5.94,344000,-9.30,20250220,294500,5.94,20250120,480000,-35.00,20240523,294500,5.94,20250120,0.42,Y,051900,5000,780 억,,4370115,N,N,27638,N,00,N
+20250401,090448,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,310000,-2500,5,-0.80,719588000,2310,3.43,314000,314000,308500,406000,219000,312500,311509.96,27.98,0,-303,336833,324666,317833,305666,298833,321250,302250,781,93500,5000,243750,500,1,15618197,48416,29.04,0.97,12,0.01,10675.00,318161.00,480000,20240523,-35.42,294500,20250120,5.26,344000,-9.88,20250220,294500,5.26,20250120,480000,-35.42,20240523,294500,5.26,20250120,0.42,Y,051900,5000,780 억,,4370115,N,N,27638,N,00,N
diff --git a/051910/price/prices-20250401.csv b/051910/price/prices-20250401.csv
new file mode 100644
index 000000000000..0757b1259fe6
--- /dev/null
+++ b/051910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160453,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,244000,-1000,5,-0.41,67301173000,275259,73.09,248500,251500,238500,318500,171500,245000,244501.73,31.60,0,-37078,257333,251166,247333,241166,237333,249250,239250,3530,73500,5000,181300,500,1,70592343,172245,-27.65,0.57,12,0.39,-8825.00,425191.00,466000,20240326,-47.64,208000,20250210,17.31,276000,-11.59,20250327,208000,17.31,20250210,442000,-44.80,20240401,208000,17.31,20250210,0.49,Y,051910,5000,3529 억,,22306633,N,N,52890,N,00,N
+20250401,150454,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,243500,-1500,5,-0.61,59501413250,243282,64.60,248500,251500,238500,318500,171500,245000,244577.95,31.60,0,-38806,257333,251166,247333,241166,237333,249250,239250,3530,73500,5000,181300,500,1,70592343,171892,-27.59,0.57,12,0.34,-8825.00,425191.00,466000,20240326,-47.75,208000,20250210,17.07,276000,-11.78,20250327,208000,17.07,20250210,442000,-44.91,20240401,208000,17.07,20250210,0.49,Y,051910,5000,3529 억,,22306633,N,N,43325,N,00,N
+20250401,140453,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,244000,-1000,5,-0.41,51797394250,211692,56.21,248500,251500,238500,318500,171500,245000,244682.81,31.60,0,-33529,257333,251166,247333,241166,237333,249250,239250,3530,73500,5000,181300,500,1,70592343,172245,-27.65,0.57,12,0.30,-8825.00,425191.00,466000,20240326,-47.64,208000,20250210,17.31,276000,-11.59,20250327,208000,17.31,20250210,442000,-44.80,20240401,208000,17.31,20250210,0.49,Y,051910,5000,3529 억,,22306633,N,N,43325,N,00,N
+20250401,130453,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,245000,0,3,0.00,45012937250,183953,48.85,248500,251500,238500,318500,171500,245000,244698.03,31.60,0,-25237,257333,251166,247333,241166,237333,249250,239250,3530,73500,5000,181300,500,1,70592343,172951,-27.76,0.58,12,0.26,-8825.00,425191.00,466000,20240326,-47.42,208000,20250210,17.79,276000,-11.23,20250327,208000,17.79,20250210,442000,-44.57,20240401,208000,17.79,20250210,0.49,Y,051910,5000,3529 억,,22306633,N,N,43325,N,00,N
+20250401,120454,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,245500,500,2,0.20,40357020750,165019,43.82,248500,251500,238500,318500,171500,245000,244559.84,31.60,0,-21917,257333,251166,247333,241166,237333,249250,239250,3530,73500,5000,181300,500,1,70592343,173304,-27.82,0.58,12,0.23,-8825.00,425191.00,466000,20240326,-47.32,208000,20250210,18.03,276000,-11.05,20250327,208000,18.03,20250210,442000,-44.46,20240401,208000,18.03,20250210,0.49,Y,051910,5000,3529 억,,22306633,N,N,43325,N,00,N
+20250401,110451,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,246000,1000,2,0.41,33861450250,138585,36.80,248500,251500,238500,318500,171500,245000,244337.04,31.60,0,-17569,257333,251166,247333,241166,237333,249250,239250,3530,73500,5000,181300,500,1,70592343,173657,-27.88,0.58,12,0.20,-8825.00,425191.00,466000,20240326,-47.21,208000,20250210,18.27,276000,-10.87,20250327,208000,18.27,20250210,442000,-44.34,20240401,208000,18.27,20250210,0.49,Y,051910,5000,3529 억,,22306633,N,N,43325,N,00,N
+20250401,100446,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,241000,-4000,5,-1.63,22683910750,92812,24.65,248500,251500,238500,318500,171500,245000,244407.07,31.60,0,-13315,257333,251166,247333,241166,237333,249250,239250,3530,73500,5000,181300,500,1,70592343,170128,-27.31,0.57,12,0.13,-8825.00,425191.00,466000,20240326,-48.28,208000,20250210,15.87,276000,-12.68,20250327,208000,15.87,20250210,442000,-45.48,20240401,208000,15.87,20250210,0.49,Y,051910,5000,3529 억,,22306633,N,N,43325,N,00,N
+20250401,090448,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,247500,2500,2,1.02,4507651500,18153,4.82,248500,251500,246500,318500,171500,245000,248314.96,31.60,0,-1245,257333,251166,247333,241166,237333,249250,239250,3530,73500,5000,181300,500,1,70592343,174716,-28.05,0.58,12,0.03,-8825.00,425191.00,466000,20240326,-46.89,208000,20250210,18.99,276000,-10.33,20250327,208000,18.99,20250210,442000,-44.00,20240401,208000,18.99,20250210,0.49,Y,051910,5000,3529 억,,22306633,N,N,43325,N,00,N
diff --git a/051980/price/prices-20250401.csv b/051980/price/prices-20250401.csv
new file mode 100644
index 000000000000..4ed2825dd2d0
--- /dev/null
+++ b/051980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3690,220,2,6.34,3662730549,1002062,72.48,3585,3790,3485,4510,2430,3470,3655.14,6.86,0,328671,4003,3736,3588,3321,3173,3662,3247,512,1040,500,2420,5,1,101802299,3757,-5.57,4.49,12,0.98,-663.00,821.00,15950,20241015,-76.87,3440,20250331,7.27,9410,-60.79,20250120,3440,7.27,20250331,15950,-76.87,20241015,3440,7.27,20250331,0.86,N,051980,500,511 억,,6983187,N,N,260275,N,00,N
+20250401,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,240,2,6.92,3437115724,940897,68.06,3585,3790,3485,4510,2430,3470,3653.02,6.86,0,316112,4003,3736,3588,3321,3173,3662,3247,512,1040,500,2420,5,1,101802299,3777,-5.60,4.52,12,0.92,-663.00,821.00,15950,20241015,-76.74,3440,20250331,7.85,9410,-60.57,20250120,3440,7.85,20250331,15950,-76.74,20241015,3440,7.85,20250331,0.86,N,051980,500,511 억,,6983187,N,N,260275,N,00,N
+20250401,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3740,270,2,7.78,3110071189,852919,61.70,3585,3790,3485,4510,2430,3470,3646.39,6.86,0,302873,4003,3736,3588,3321,3173,3662,3247,512,1040,500,2420,5,1,101802299,3807,-5.64,4.56,12,0.84,-663.00,821.00,15950,20241015,-76.55,3440,20250331,8.72,9410,-60.26,20250120,3440,8.72,20250331,15950,-76.55,20241015,3440,8.72,20250331,0.86,N,051980,500,511 억,,6983187,N,N,260275,N,00,N
+20250401,130454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3730,260,2,7.49,2806603924,771752,55.82,3585,3790,3485,4510,2430,3470,3636.67,6.86,0,274899,4003,3736,3588,3321,3173,3662,3247,512,1040,500,2420,5,1,101802299,3797,-5.63,4.54,12,0.76,-663.00,821.00,15950,20241015,-76.61,3440,20250331,8.43,9410,-60.36,20250120,3440,8.43,20250331,15950,-76.61,20241015,3440,8.43,20250331,0.86,N,051980,500,511 억,,6983187,N,N,260275,N,00,N
+20250401,120454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3775,305,2,8.79,2531225774,698440,50.52,3585,3785,3485,4510,2430,3470,3624.11,6.86,0,264298,4003,3736,3588,3321,3173,3662,3247,512,1040,500,2420,5,1,101802299,3843,-5.69,4.60,12,0.69,-663.00,821.00,15950,20241015,-76.33,3440,20250331,9.74,9410,-59.88,20250120,3440,9.74,20250331,15950,-76.33,20241015,3440,9.74,20250331,0.86,N,051980,500,511 억,,6983187,N,N,260275,N,00,N
+20250401,110451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3660,190,2,5.48,1887727650,525412,38.01,3585,3685,3485,4510,2430,3470,3592.85,6.86,0,193243,4003,3736,3588,3321,3173,3662,3247,512,1040,500,2420,5,1,101802299,3726,-5.52,4.46,12,0.52,-663.00,821.00,15950,20241015,-77.05,3440,20250331,6.40,9410,-61.11,20250120,3440,6.40,20250331,15950,-77.05,20241015,3440,6.40,20250331,0.86,N,051980,500,511 억,,6983187,N,N,260275,N,00,N
+20250401,100447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3550,80,2,2.31,1210199807,338178,24.46,3585,3685,3485,4510,2430,3470,3578.59,6.86,0,84304,4003,3736,3588,3321,3173,3662,3247,512,1040,500,2420,5,1,101802299,3614,-5.35,4.32,12,0.33,-663.00,821.00,15950,20241015,-77.74,3440,20250331,3.20,9410,-62.27,20250120,3440,3.20,20250331,15950,-77.74,20241015,3440,3.20,20250331,0.86,N,051980,500,511 억,,6983187,N,N,260275,N,00,N
+20250401,090448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3530,60,2,1.73,248493710,69736,5.04,3585,3645,3485,4510,2430,3470,3563.35,6.86,0,2735,4003,3736,3588,3321,3173,3662,3247,512,1040,500,2420,5,1,101802299,3594,-5.32,4.30,12,0.07,-663.00,821.00,15950,20241015,-77.87,3440,20250331,2.62,9410,-62.49,20250120,3440,2.62,20250331,15950,-77.87,20241015,3440,2.62,20250331,0.86,N,051980,500,511 억,,6983187,N,N,260275,N,00,N
diff --git a/052020/price/prices-20250401.csv b/052020/price/prices-20250401.csv
new file mode 100644
index 000000000000..fbcc4ba28d97
--- /dev/null
+++ b/052020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6340,90,2,1.44,843090550,132195,39.76,6240,6480,6240,8120,4380,6250,6377.65,3.71,0,23231,6710,6480,6320,6090,5930,6400,6010,340,1870,500,4370,10,1,67983291,4310,-15.65,4.57,12,0.19,-405.00,1388.00,10470,20250115,-39.45,3940,20241209,60.91,10470,-39.45,20250115,6160,2.92,20250331,10470,-39.45,20250115,3940,60.91,20241209,0.00,Y,052020,500,339 억,,2520751,N,N,1625,N,00,N
+20250401,150454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6400,150,2,2.40,791256420,124032,37.30,6240,6480,6240,8120,4380,6250,6379.45,3.71,0,20307,6710,6480,6320,6090,5930,6400,6010,340,1870,500,4370,10,1,67983291,4351,-15.80,4.61,12,0.18,-405.00,1388.00,10470,20250115,-38.87,3940,20241209,62.44,10470,-38.87,20250115,6160,3.90,20250331,10470,-38.87,20250115,3940,62.44,20241209,0.00,Y,052020,500,339 억,,2520751,N,N,9270,N,00,N
+20250401,140454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6340,90,2,1.44,726290790,113824,34.23,6240,6480,6240,8120,4380,6250,6380.82,3.71,0,20092,6710,6480,6320,6090,5930,6400,6010,340,1870,500,4370,10,1,67983291,4310,-15.65,4.57,12,0.17,-405.00,1388.00,10470,20250115,-39.45,3940,20241209,60.91,10470,-39.45,20250115,6160,2.92,20250331,10470,-39.45,20250115,3940,60.91,20241209,0.00,Y,052020,500,339 억,,2520751,N,N,9270,N,00,N
+20250401,130454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6370,120,2,1.92,605168140,94824,28.52,6240,6480,6240,8120,4380,6250,6382.01,3.71,0,13982,6710,6480,6320,6090,5930,6400,6010,340,1870,500,4370,10,1,67983291,4331,-15.73,4.59,12,0.14,-405.00,1388.00,10470,20250115,-39.16,3940,20241209,61.68,10470,-39.16,20250115,6160,3.41,20250331,10470,-39.16,20250115,3940,61.68,20241209,0.00,Y,052020,500,339 억,,2520751,N,N,9270,N,00,N
+20250401,120454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6420,170,2,2.72,520807800,81530,24.52,6240,6480,6240,8120,4380,6250,6387.93,3.71,0,14951,6710,6480,6320,6090,5930,6400,6010,340,1870,500,4370,10,1,67983291,4365,-15.85,4.63,12,0.12,-405.00,1388.00,10470,20250115,-38.68,3940,20241209,62.94,10470,-38.68,20250115,6160,4.22,20250331,10470,-38.68,20250115,3940,62.94,20241209,0.00,Y,052020,500,339 억,,2520751,N,N,9270,N,00,N
+20250401,110451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6470,220,2,3.52,375274670,58802,17.68,6240,6480,6240,8120,4380,6250,6382.01,3.71,0,9738,6710,6480,6320,6090,5930,6400,6010,340,1870,500,4370,10,1,67983291,4399,-15.98,4.66,12,0.09,-405.00,1388.00,10470,20250115,-38.20,3940,20241209,64.21,10470,-38.20,20250115,6160,5.03,20250331,10470,-38.20,20250115,3940,64.21,20241209,0.00,Y,052020,500,339 억,,2520751,N,N,9270,N,00,N
+20250401,100447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6370,120,2,1.92,170496010,26943,8.10,6240,6410,6240,8120,4380,6250,6328.03,3.71,0,2193,6710,6480,6320,6090,5930,6400,6010,340,1870,500,4370,10,1,67983291,4331,-15.73,4.59,12,0.04,-405.00,1388.00,10470,20250115,-39.16,3940,20241209,61.68,10470,-39.16,20250115,6160,3.41,20250331,10470,-39.16,20250115,3940,61.68,20241209,0.00,Y,052020,500,339 억,,2520751,N,N,9270,N,00,N
+20250401,090448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6290,40,2,0.64,23166660,3672,1.10,6240,6400,6240,8120,4380,6250,6309.00,3.71,0,594,6710,6480,6320,6090,5930,6400,6010,340,1870,500,4370,10,1,67983291,4276,-15.53,4.53,12,0.01,-405.00,1388.00,10470,20250115,-39.92,3940,20241209,59.64,10470,-39.92,20250115,6160,2.11,20250331,10470,-39.92,20250115,3940,59.64,20241209,0.00,Y,052020,500,339 억,,2520751,N,N,9270,N,00,N
diff --git a/052220/price/prices-20250401.csv b/052220/price/prices-20250401.csv
new file mode 100644
index 000000000000..a0382fe68f93
--- /dev/null
+++ b/052220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160454,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5260,1200,2,29.56,93397649347,18824823,1367.40,4015,5260,4000,5270,2845,4060,4960.12,1.74,0,372236,4323,4191,3998,3866,3673,4257,3932,115,1210,500,2510,10,1,23000000,1210,61.88,1.98,12,81.85,85.00,2657.00,5340,20241210,-1.50,2240,20241115,134.82,5260,0.00,20250401,3315,58.67,20250102,5340,-1.50,20241210,2240,134.82,20241115,5.92,Y,052220,500,115 억,,400561,N,N,24133,N,00,N
+20250401,150454,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5230,1170,2,28.82,87732826467,17742223,1288.76,4015,5250,4000,5270,2845,4060,4944.92,1.74,0,609785,4323,4191,3998,3866,3673,4257,3932,115,1210,500,2510,10,1,23000000,1203,61.53,1.97,12,77.14,85.00,2657.00,5340,20241210,-2.06,2240,20241115,133.48,5250,-0.38,20250401,3315,57.77,20250102,5340,-2.06,20241210,2240,133.48,20241115,5.92,Y,052220,500,115 억,,400561,N,N,38116,N,00,N
+20250401,140454,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5120,1060,2,26.11,78731225822,15998528,1162.10,4015,5230,4000,5270,2845,4060,4921.21,1.74,0,656186,4323,4191,3998,3866,3673,4257,3932,115,1210,500,2510,10,1,23000000,1178,60.24,1.93,12,69.56,85.00,2657.00,5340,20241210,-4.12,2240,20241115,128.57,5230,-2.10,20250401,3315,54.45,20250102,5340,-4.12,20241210,2240,128.57,20241115,5.92,Y,052220,500,115 억,,400561,N,N,38116,N,00,N
+20250401,130454,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5040,980,2,24.14,74403111542,15149165,1100.40,4015,5230,4000,5270,2845,4060,4911.43,1.74,0,732765,4323,4191,3998,3866,3673,4257,3932,115,1210,500,2510,10,1,23000000,1159,59.29,1.90,12,65.87,85.00,2657.00,5340,20241210,-5.62,2240,20241115,125.00,5230,-3.63,20250401,3315,52.04,20250102,5340,-5.62,20241210,2240,125.00,20241115,5.92,Y,052220,500,115 억,,400561,N,N,38116,N,00,N
+20250401,120454,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5090,1030,2,25.37,70062580547,14289096,1037.93,4015,5230,4000,5270,2845,4060,4903.28,1.74,0,622208,4323,4191,3998,3866,3673,4257,3932,115,1210,500,2510,10,1,23000000,1171,59.88,1.92,12,62.13,85.00,2657.00,5340,20241210,-4.68,2240,20241115,127.23,5230,-2.68,20250401,3315,53.54,20250102,5340,-4.68,20241210,2240,127.23,20241115,5.92,Y,052220,500,115 억,,400561,N,N,38116,N,00,N
+20250401,110452,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5030,970,2,23.89,36916651744,7772889,564.61,4015,5070,4000,5270,2845,4060,4749.51,1.74,0,-27194,4323,4191,3998,3866,3673,4257,3932,115,1210,500,2510,10,1,23000000,1157,59.18,1.89,12,33.80,85.00,2657.00,5340,20241210,-5.81,2240,20241115,124.55,5070,-0.79,20250401,3315,51.73,20250102,5340,-5.81,20241210,2240,124.55,20241115,5.92,Y,052220,500,115 억,,400561,N,N,38116,N,00,N
+20250401,100447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4050,-10,5,-0.25,1520842195,373824,27.15,4015,4130,4000,5270,2845,4060,4068.36,1.74,0,-11702,4323,4191,3998,3866,3673,4257,3932,115,1210,500,2510,5,1,23000000,932,47.65,1.52,12,1.63,85.00,2657.00,5340,20241210,-24.16,2240,20241115,80.80,4970,-18.51,20250115,3315,22.17,20250102,5340,-24.16,20241210,2240,80.80,20241115,5.92,Y,052220,500,115 억,,400561,N,N,38116,N,00,N
+20250401,090449,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4050,-10,5,-0.25,219382889,54084,3.93,4015,4100,4015,5270,2845,4060,4056.26,1.74,0,11773,4323,4191,3998,3866,3673,4257,3932,115,1210,500,2510,5,1,23000000,932,47.65,1.52,12,0.24,85.00,2657.00,5340,20241210,-24.16,2240,20241115,80.80,4970,-18.51,20250115,3315,22.17,20250102,5340,-24.16,20241210,2240,80.80,20241115,5.92,Y,052220,500,115 억,,400561,N,N,38116,N,00,N
diff --git a/052260/price/prices-20250401.csv b/052260/price/prices-20250401.csv
new file mode 100644
index 000000000000..da89425f4c14
--- /dev/null
+++ b/052260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160454,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4325,115,2,2.73,102627335,23954,32.38,4180,4340,4175,5470,2950,4210,4284.35,3.17,0,5387,4310,4260,4230,4180,4150,4245,4165,150,1260,500,3110,5,1,30000000,1298,22.76,0.94,12,0.08,190.00,4600.00,7900,20240517,-45.25,3865,20241209,11.90,4970,-12.98,20250205,4175,3.59,20250401,13380,-67.68,20240516,3865,11.90,20241209,2.22,Y,052260,500,150 억,,951948,N,N,2733,N,00,N
+20250401,150454,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4320,110,2,2.61,98150390,22918,30.98,4180,4340,4175,5470,2950,4210,4282.68,3.17,0,5376,4310,4260,4230,4180,4150,4245,4165,150,1260,500,3110,5,1,30000000,1296,22.74,0.94,12,0.08,190.00,4600.00,7900,20240517,-45.32,3865,20241209,11.77,4970,-13.08,20250205,4175,3.47,20250401,13380,-67.71,20240516,3865,11.77,20241209,2.22,Y,052260,500,150 억,,951948,N,N,2733,N,00,N
+20250401,140454,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4330,120,2,2.85,95553545,22317,30.17,4180,4340,4175,5470,2950,4210,4281.65,3.17,0,5353,4310,4260,4230,4180,4150,4245,4165,150,1260,500,3110,5,1,30000000,1299,22.79,0.94,12,0.07,190.00,4600.00,7900,20240517,-45.19,3865,20241209,12.03,4970,-12.88,20250205,4175,3.71,20250401,13380,-67.64,20240516,3865,12.03,20241209,2.22,Y,052260,500,150 억,,951948,N,N,2733,N,00,N
+20250401,130455,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4340,130,2,3.09,84269120,19704,26.63,4180,4340,4175,5470,2950,4210,4276.75,3.17,0,5347,4310,4260,4230,4180,4150,4245,4165,150,1260,500,3110,5,1,30000000,1302,22.84,0.94,12,0.07,190.00,4600.00,7900,20240517,-45.06,3865,20241209,12.29,4970,-12.68,20250205,4175,3.95,20250401,13380,-67.56,20240516,3865,12.29,20241209,2.22,Y,052260,500,150 억,,951948,N,N,2733,N,00,N
+20250401,120455,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4320,110,2,2.61,75391335,17653,23.86,4180,4340,4175,5470,2950,4210,4270.74,3.17,0,5852,4310,4260,4230,4180,4150,4245,4165,150,1260,500,3110,5,1,30000000,1296,22.74,0.94,12,0.06,190.00,4600.00,7900,20240517,-45.32,3865,20241209,11.77,4970,-13.08,20250205,4175,3.47,20250401,13380,-67.71,20240516,3865,11.77,20241209,2.22,Y,052260,500,150 억,,951948,N,N,2733,N,00,N
+20250401,110452,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4335,125,2,2.97,60119455,14112,19.08,4180,4340,4175,5470,2950,4210,4260.17,3.17,0,5020,4310,4260,4230,4180,4150,4245,4165,150,1260,500,3110,5,1,30000000,1301,22.82,0.94,12,0.05,190.00,4600.00,7900,20240517,-45.13,3865,20241209,12.16,4970,-12.78,20250205,4175,3.83,20250401,13380,-67.60,20240516,3865,12.16,20241209,2.22,Y,052260,500,150 억,,951948,N,N,2733,N,00,N
+20250401,100447,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4270,60,2,1.43,29687650,7039,9.51,4180,4285,4175,5470,2950,4210,4217.59,3.17,0,1451,4310,4260,4230,4180,4150,4245,4165,150,1260,500,3110,5,1,30000000,1281,22.47,0.93,12,0.02,190.00,4600.00,7900,20240517,-45.95,3865,20241209,10.48,4970,-14.08,20250205,4175,2.28,20250401,13380,-68.09,20240516,3865,10.48,20241209,2.22,Y,052260,500,150 억,,951948,N,N,2733,N,00,N
+20250401,090449,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4255,45,2,1.07,14704340,3512,4.75,4180,4255,4180,5470,2950,4210,4186.88,3.17,0,311,4310,4260,4230,4180,4150,4245,4165,150,1260,500,3110,5,1,30000000,1277,22.39,0.93,12,0.01,190.00,4600.00,7900,20240517,-46.14,3865,20241209,10.09,4970,-14.39,20250205,4180,1.79,20250401,13380,-68.20,20240516,3865,10.09,20241209,2.22,Y,052260,500,150 억,,951948,N,N,2733,N,00,N
diff --git a/052300/price/prices-20250401.csv b/052300/price/prices-20250401.csv
new file mode 100644
index 000000000000..4c7e33fbdd79
--- /dev/null
+++ b/052300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2650,50,2,1.92,183242728,70298,58.36,2570,2720,2560,3380,1820,2600,2606.65,0.51,0,4148,2776,2687,2601,2512,2426,2645,2470,843,780,5000,1710,5,1,16865143,447,0.97,0.16,12,0.42,2718.00,16995.00,5110,20240404,-48.14,2230,20250325,18.83,3180,-16.67,20250203,2230,18.83,20250325,3180,-16.67,20250203,270,881.48,20241226,0.01,Y,052300,5000,843 억,,86067,N,N,0,N,00,N
+20250401,150455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,30,2,1.15,170524963,65481,54.36,2570,2720,2560,3380,1820,2600,2604.19,0.51,0,4248,2776,2687,2601,2512,2426,2645,2470,843,780,5000,1710,5,1,16865143,444,0.97,0.15,12,0.39,2718.00,16995.00,5110,20240404,-48.53,2230,20250325,17.94,3180,-17.30,20250203,2230,17.94,20250325,3180,-17.30,20250203,270,874.07,20241226,0.01,Y,052300,5000,843 억,,86067,N,N,0,N,00,N
+20250401,140454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2650,50,2,1.92,149493099,57559,47.78,2570,2720,2560,3380,1820,2600,2597.22,0.51,0,4746,2776,2687,2601,2512,2426,2645,2470,843,780,5000,1710,5,1,16865143,447,0.97,0.16,12,0.34,2718.00,16995.00,5110,20240404,-48.14,2230,20250325,18.83,3180,-16.67,20250203,2230,18.83,20250325,3180,-16.67,20250203,270,881.48,20241226,0.01,Y,052300,5000,843 억,,86067,N,N,0,N,00,N
+20250401,130455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,0,3,0.00,104278044,40394,33.53,2570,2720,2560,3380,1820,2600,2581.52,0.51,0,5435,2776,2687,2601,2512,2426,2645,2470,843,780,5000,1710,5,1,16865143,438,0.96,0.15,12,0.24,2718.00,16995.00,5110,20240404,-49.12,2230,20250325,16.59,3180,-18.24,20250203,2230,16.59,20250325,3180,-18.24,20250203,270,862.96,20241226,0.01,Y,052300,5000,843 억,,86067,N,N,0,N,00,N
+20250401,120455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,-15,5,-0.58,88520409,34302,28.48,2570,2720,2560,3380,1820,2600,2580.62,0.51,0,4981,2776,2687,2601,2512,2426,2645,2470,843,780,5000,1710,5,1,16865143,436,0.95,0.15,12,0.20,2718.00,16995.00,5110,20240404,-49.41,2230,20250325,15.92,3180,-18.71,20250203,2230,15.92,20250325,3180,-18.71,20250203,270,857.41,20241226,0.01,Y,052300,5000,843 억,,86067,N,N,0,N,00,N
+20250401,110452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,-30,5,-1.15,82614750,32013,26.58,2570,2720,2560,3380,1820,2600,2580.66,0.51,0,4873,2776,2687,2601,2512,2426,2645,2470,843,780,5000,1710,5,1,16865143,433,0.95,0.15,12,0.19,2718.00,16995.00,5110,20240404,-49.71,2230,20250325,15.25,3180,-19.18,20250203,2230,15.25,20250325,3180,-19.18,20250203,270,851.85,20241226,0.01,Y,052300,5000,843 억,,86067,N,N,0,N,00,N
+20250401,100448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,-20,5,-0.77,65106165,25219,20.94,2570,2720,2560,3380,1820,2600,2581.63,0.51,0,4173,2776,2687,2601,2512,2426,2645,2470,843,780,5000,1710,5,1,16865143,435,0.95,0.15,12,0.15,2718.00,16995.00,5110,20240404,-49.51,2230,20250325,15.70,3180,-18.87,20250203,2230,15.70,20250325,3180,-18.87,20250203,270,855.56,20241226,0.01,Y,052300,5000,843 억,,86067,N,N,0,N,00,N
+20250401,090449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2645,45,2,1.73,19688115,7623,6.33,2570,2720,2570,3380,1820,2600,2582.73,0.51,0,1934,2776,2687,2601,2512,2426,2645,2470,843,780,5000,1710,5,1,16865143,446,0.97,0.16,12,0.05,2718.00,16995.00,5110,20240404,-48.24,2230,20250325,18.61,3180,-16.82,20250203,2230,18.61,20250325,3180,-16.82,20250203,270,879.63,20241226,0.01,Y,052300,5000,843 억,,86067,N,N,0,N,00,N
diff --git a/052330/price/prices-20250401.csv b/052330/price/prices-20250401.csv
new file mode 100644
index 000000000000..c49eea28b911
--- /dev/null
+++ b/052330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9150,190,2,2.12,585390520,63517,118.09,8970,9290,8970,11640,6280,8960,9216.28,11.87,0,11,9320,9140,9050,8870,8780,9095,8825,83,2680,500,6450,10,1,16527174,1512,5.54,0.41,12,0.38,1651.00,22524.00,9470,20250317,-3.38,6380,20240805,43.42,9470,-3.38,20250317,7780,17.61,20250102,9470,-3.38,20250317,6380,43.42,20240805,0.38,Y,052330,500,82 억,,1961690,N,N,1118,N,00,N
+20250401,150455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9170,210,2,2.34,557390770,60463,112.42,8970,9290,8970,11640,6280,8960,9218.71,11.87,0,-790,9320,9140,9050,8870,8780,9095,8825,83,2680,500,6450,10,1,16527174,1516,5.55,0.41,12,0.37,1651.00,22524.00,9470,20250317,-3.17,6380,20240805,43.73,9470,-3.17,20250317,7780,17.87,20250102,9470,-3.17,20250317,6380,43.73,20240805,0.38,Y,052330,500,82 억,,1961690,N,N,915,N,00,N
+20250401,140455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9230,270,2,3.01,526945900,57155,106.27,8970,9290,8970,11640,6280,8960,9219.59,11.87,0,-1829,9320,9140,9050,8870,8780,9095,8825,83,2680,500,6450,10,1,16527174,1525,5.59,0.41,12,0.35,1651.00,22524.00,9470,20250317,-2.53,6380,20240805,44.67,9470,-2.53,20250317,7780,18.64,20250102,9470,-2.53,20250317,6380,44.67,20240805,0.38,Y,052330,500,82 억,,1961690,N,N,915,N,00,N
+20250401,130455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9230,270,2,3.01,505857970,54868,102.01,8970,9290,8970,11640,6280,8960,9219.54,11.87,0,-2769,9320,9140,9050,8870,8780,9095,8825,83,2680,500,6450,10,1,16527174,1525,5.59,0.41,12,0.33,1651.00,22524.00,9470,20250317,-2.53,6380,20240805,44.67,9470,-2.53,20250317,7780,18.64,20250102,9470,-2.53,20250317,6380,44.67,20240805,0.38,Y,052330,500,82 억,,1961690,N,N,915,N,00,N
+20250401,120455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9250,290,2,3.24,467981760,50782,94.42,8970,9280,8970,11640,6280,8960,9215.50,11.87,0,-4657,9320,9140,9050,8870,8780,9095,8825,83,2680,500,6450,10,1,16527174,1529,5.60,0.41,12,0.31,1651.00,22524.00,9470,20250317,-2.32,6380,20240805,44.98,9470,-2.32,20250317,7780,18.89,20250102,9470,-2.32,20250317,6380,44.98,20240805,0.38,Y,052330,500,82 억,,1961690,N,N,915,N,00,N
+20250401,110452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9190,230,2,2.57,368587900,40035,74.44,8970,9270,8970,11640,6280,8960,9206.64,11.87,0,-8757,9320,9140,9050,8870,8780,9095,8825,83,2680,500,6450,10,1,16527174,1519,5.57,0.41,12,0.24,1651.00,22524.00,9470,20250317,-2.96,6380,20240805,44.04,9470,-2.96,20250317,7780,18.12,20250102,9470,-2.96,20250317,6380,44.04,20240805,0.38,Y,052330,500,82 억,,1961690,N,N,915,N,00,N
+20250401,100448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,150,2,1.67,344184950,37380,69.50,8970,9270,8970,11640,6280,8960,9207.73,11.87,0,-10065,9320,9140,9050,8870,8780,9095,8825,83,2680,500,6450,10,1,16527174,1506,5.52,0.40,12,0.23,1651.00,22524.00,9470,20250317,-3.80,6380,20240805,42.79,9470,-3.80,20250317,7780,17.10,20250102,9470,-3.80,20250317,6380,42.79,20240805,0.38,Y,052330,500,82 억,,1961690,N,N,915,N,00,N
+20250401,090449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,280,2,3.12,86891790,9447,17.56,8970,9260,8970,11640,6280,8960,9197.82,11.87,0,-6124,9320,9140,9050,8870,8780,9095,8825,83,2680,500,6450,10,1,16527174,1527,5.60,0.41,12,0.06,1651.00,22524.00,9470,20250317,-2.43,6380,20240805,44.83,9470,-2.43,20250317,7780,18.77,20250102,9470,-2.43,20250317,6380,44.83,20240805,0.38,Y,052330,500,82 억,,1961690,N,N,915,N,00,N
diff --git a/052400/price/prices-20250401.csv b/052400/price/prices-20250401.csv
new file mode 100644
index 000000000000..60a4b652b3ae
--- /dev/null
+++ b/052400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29600,4600,2,18.40,30222489750,1024639,495.29,25000,31500,24300,32500,17500,25000,29495.67,2.85,0,-14448,26700,25850,25150,24300,23600,25500,23950,78,7500,500,16000,50,1,14563291,4311,14.59,2.15,12,7.04,2029.00,13749.00,33800,20241216,-12.43,12000,20240805,146.67,32400,-8.64,20250327,20500,44.39,20250203,33800,-12.43,20241216,12000,146.67,20240805,2.96,Y,052400,500,77 억,,414448,N,N,16445,N,00,N
+20250401,150455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29500,4500,2,18.00,29219134625,990655,478.86,25000,31500,24300,32500,17500,25000,29494.76,2.85,0,-20776,26700,25850,25150,24300,23600,25500,23950,78,7500,500,16000,50,1,14563291,4296,14.54,2.15,12,6.80,2029.00,13749.00,33800,20241216,-12.72,12000,20240805,145.83,32400,-8.95,20250327,20500,43.90,20250203,33800,-12.72,20241216,12000,145.83,20240805,2.96,Y,052400,500,77 억,,414448,N,N,11960,N,00,N
+20250401,140455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29950,4950,2,19.80,27048402725,917696,443.60,25000,31500,24300,32500,17500,25000,29474.25,2.85,0,-14173,26700,25850,25150,24300,23600,25500,23950,78,7500,500,16000,50,1,14563291,4362,14.76,2.18,12,6.30,2029.00,13749.00,33800,20241216,-11.39,12000,20240805,149.58,32400,-7.56,20250327,20500,46.10,20250203,33800,-11.39,20241216,12000,149.58,20240805,2.96,Y,052400,500,77 억,,414448,N,N,11960,N,00,N
+20250401,130455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29400,4400,2,17.60,25470927075,864669,417.96,25000,31500,24300,32500,17500,25000,29457.43,2.85,0,-4412,26700,25850,25150,24300,23600,25500,23950,78,7500,500,16000,50,1,14563291,4282,14.49,2.14,12,5.94,2029.00,13749.00,33800,20241216,-13.02,12000,20240805,145.00,32400,-9.26,20250327,20500,43.41,20250203,33800,-13.02,20241216,12000,145.00,20240805,2.96,Y,052400,500,77 억,,414448,N,N,11960,N,00,N
+20250401,120455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29600,4600,2,18.40,23951748975,813327,393.15,25000,31500,24300,32500,17500,25000,29449.10,2.85,0,310,26700,25850,25150,24300,23600,25500,23950,78,7500,500,16000,50,1,14563291,4311,14.59,2.15,12,5.58,2029.00,13749.00,33800,20241216,-12.43,12000,20240805,146.67,32400,-8.64,20250327,20500,44.39,20250203,33800,-12.43,20241216,12000,146.67,20240805,2.96,Y,052400,500,77 억,,414448,N,N,11960,N,00,N
+20250401,110452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30300,5300,2,21.20,10248458475,363043,175.49,25000,30850,24300,32500,17500,25000,28229.32,2.85,0,-36534,26700,25850,25150,24300,23600,25500,23950,78,7500,500,16000,50,1,14563291,4413,14.93,2.20,12,2.49,2029.00,13749.00,33800,20241216,-10.36,12000,20240805,152.50,32400,-6.48,20250327,20500,47.80,20250203,33800,-10.36,20241216,12000,152.50,20240805,2.96,Y,052400,500,77 억,,414448,N,N,11960,N,00,N
+20250401,100448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24550,-450,5,-1.80,1239296000,50067,24.20,25000,25400,24300,32500,17500,25000,24752.75,2.85,0,4081,26700,25850,25150,24300,23600,25500,23950,78,7500,500,16000,50,1,14563291,3575,12.10,1.79,12,0.34,2029.00,13749.00,33800,20241216,-27.37,12000,20240805,104.58,32400,-24.23,20250327,20500,19.76,20250203,33800,-27.37,20241216,12000,104.58,20240805,2.96,Y,052400,500,77 억,,414448,N,N,11960,N,00,N
+20250401,090450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25150,150,2,0.60,141965150,5658,2.73,25000,25400,24900,32500,17500,25000,25091.05,2.85,0,632,26700,25850,25150,24300,23600,25500,23950,78,7500,500,16000,50,1,14563291,3663,12.40,1.83,12,0.04,2029.00,13749.00,33800,20241216,-25.59,12000,20240805,109.58,32400,-22.38,20250327,20500,22.68,20250203,33800,-25.59,20241216,12000,109.58,20240805,2.96,Y,052400,500,77 억,,414448,N,N,11960,N,00,N
diff --git a/052420/price/prices-20250401.csv b/052420/price/prices-20250401.csv
new file mode 100644
index 000000000000..a9d4995f7f30
--- /dev/null
+++ b/052420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160455,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1405,70,2,5.24,1552765487,1137943,218.78,1327,1420,1322,1735,935,1335,1364.52,5.37,0,228846,1381,1357,1333,1309,1285,1346,1298,465,400,500,880,1,1,90289754,1269,9.89,0.49,12,1.26,142.00,2860.00,2915,20240812,-51.80,1241,20241209,13.22,1589,-11.58,20250226,1309,7.33,20250331,2915,-51.80,20240812,1241,13.22,20241209,4.22,Y,052420,500,465 억,,4847306,N,N,1062,N,00,N
+20250401,150455,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1408,73,2,5.47,1498960582,1099715,211.43,1327,1420,1322,1735,935,1335,1363.04,5.37,0,224298,1381,1357,1333,1309,1285,1346,1298,465,400,500,880,1,1,90289754,1271,9.92,0.49,12,1.22,142.00,2860.00,2915,20240812,-51.70,1241,20241209,13.46,1589,-11.39,20250226,1309,7.56,20250331,2915,-51.70,20240812,1241,13.46,20241209,4.22,Y,052420,500,465 억,,4847306,N,N,1062,N,00,N
+20250401,140455,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1393,58,2,4.34,1244476974,918528,176.59,1327,1393,1322,1735,935,1335,1354.86,5.37,0,222009,1381,1357,1333,1309,1285,1346,1298,465,400,500,880,1,1,90289754,1258,9.81,0.49,12,1.02,142.00,2860.00,2915,20240812,-52.21,1241,20241209,12.25,1589,-12.33,20250226,1309,6.42,20250331,2915,-52.21,20240812,1241,12.25,20241209,4.22,Y,052420,500,465 억,,4847306,N,N,1062,N,00,N
+20250401,130455,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1381,46,2,3.45,1140064804,843165,162.10,1327,1393,1322,1735,935,1335,1352.13,5.37,0,204235,1381,1357,1333,1309,1285,1346,1298,465,400,500,880,1,1,90289754,1247,9.73,0.48,12,0.93,142.00,2860.00,2915,20240812,-52.62,1241,20241209,11.28,1589,-13.09,20250226,1309,5.50,20250331,2915,-52.62,20240812,1241,11.28,20241209,4.22,Y,052420,500,465 억,,4847306,N,N,1062,N,00,N
+20250401,120456,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1390,55,2,4.12,1019331716,756116,145.37,1327,1391,1322,1735,935,1335,1348.12,5.37,0,175097,1381,1357,1333,1309,1285,1346,1298,465,400,500,880,1,1,90289754,1255,9.79,0.49,12,0.84,142.00,2860.00,2915,20240812,-52.32,1241,20241209,12.01,1589,-12.52,20250226,1309,6.19,20250331,2915,-52.32,20240812,1241,12.01,20241209,4.22,Y,052420,500,465 억,,4847306,N,N,1062,N,00,N
+20250401,110453,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1385,50,2,3.75,848571376,632905,121.68,1327,1386,1322,1735,935,1335,1340.76,5.37,0,146584,1381,1357,1333,1309,1285,1346,1298,465,400,500,880,1,1,90289754,1251,9.75,0.48,12,0.70,142.00,2860.00,2915,20240812,-52.49,1241,20241209,11.60,1589,-12.84,20250226,1309,5.81,20250331,2915,-52.49,20240812,1241,11.60,20241209,4.22,Y,052420,500,465 억,,4847306,N,N,1062,N,00,N
+20250401,100448,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1346,11,2,0.82,667184588,500038,96.14,1327,1355,1322,1735,935,1335,1334.27,5.37,0,75796,1381,1357,1333,1309,1285,1346,1298,465,400,500,880,1,1,90289754,1215,9.48,0.47,12,0.55,142.00,2860.00,2915,20240812,-53.83,1241,20241209,8.46,1589,-15.29,20250226,1309,2.83,20250331,2915,-53.83,20240812,1241,8.46,20241209,4.22,Y,052420,500,465 억,,4847306,N,N,1062,N,00,N
+20250401,090450,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1330,-5,5,-0.37,277578432,209043,40.19,1327,1353,1322,1735,935,1335,1327.85,5.37,0,35905,1381,1357,1333,1309,1285,1346,1298,465,400,500,880,1,1,90289754,1201,9.37,0.47,12,0.23,142.00,2860.00,2915,20240812,-54.37,1241,20241209,7.17,1589,-16.30,20250226,1309,1.60,20250331,2915,-54.37,20240812,1241,7.17,20241209,4.22,Y,052420,500,465 억,,4847306,N,N,1062,N,00,N
diff --git a/052460/price/prices-20250401.csv b/052460/price/prices-20250401.csv
new file mode 100644
index 000000000000..9049732e868f
--- /dev/null
+++ b/052460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,145,2,6.95,407984015,185729,222.92,2085,2290,2085,2710,1460,2085,2196.57,3.80,0,17688,2278,2181,2118,2021,1958,2150,1990,73,625,500,1450,5,1,14607936,326,-35.40,0.75,12,1.27,-63.00,2977.00,3920,20240327,-43.11,1911,20241209,16.69,3330,-33.03,20250109,1971,13.14,20250102,3825,-41.70,20240521,1911,16.69,20241209,1.41,Y,052460,500,73 억,,555681,N,N,4030,N,00,N
+20250401,150456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,150,2,7.19,389742117,177557,213.11,2085,2290,2085,2710,1460,2085,2195.03,3.80,0,19122,2278,2181,2118,2021,1958,2150,1990,73,625,500,1450,5,1,14607936,326,-35.48,0.75,12,1.22,-63.00,2977.00,3920,20240327,-42.98,1911,20241209,16.95,3330,-32.88,20250109,1971,13.39,20250102,3825,-41.57,20240521,1911,16.95,20241209,1.41,Y,052460,500,73 억,,555681,N,N,3860,N,00,N
+20250401,140455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,120,2,5.76,367782717,167667,201.24,2085,2290,2085,2710,1460,2085,2193.53,3.80,0,17208,2278,2181,2118,2021,1958,2150,1990,73,625,500,1450,5,1,14607936,322,-35.00,0.74,12,1.15,-63.00,2977.00,3920,20240327,-43.75,1911,20241209,15.38,3330,-33.78,20250109,1971,11.87,20250102,3825,-42.35,20240521,1911,15.38,20241209,1.41,Y,052460,500,73 억,,555681,N,N,3860,N,00,N
+20250401,130456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,120,2,5.76,341379342,155766,186.96,2085,2290,2085,2710,1460,2085,2191.62,3.80,0,21334,2278,2181,2118,2021,1958,2150,1990,73,625,500,1450,5,1,14607936,322,-35.00,0.74,12,1.07,-63.00,2977.00,3920,20240327,-43.75,1911,20241209,15.38,3330,-33.78,20250109,1971,11.87,20250102,3825,-42.35,20240521,1911,15.38,20241209,1.41,Y,052460,500,73 억,,555681,N,N,3860,N,00,N
+20250401,120456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,120,2,5.76,288330357,131834,158.23,2085,2290,2085,2710,1460,2085,2187.07,3.80,0,17788,2278,2181,2118,2021,1958,2150,1990,73,625,500,1450,5,1,14607936,322,-35.00,0.74,12,0.90,-63.00,2977.00,3920,20240327,-43.75,1911,20241209,15.38,3330,-33.78,20250109,1971,11.87,20250102,3825,-42.35,20240521,1911,15.38,20241209,1.41,Y,052460,500,73 억,,555681,N,N,3860,N,00,N
+20250401,110453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,80,2,3.84,58442830,27541,33.06,2085,2165,2085,2710,1460,2085,2122.03,3.80,0,11875,2278,2181,2118,2021,1958,2150,1990,73,625,500,1450,5,1,14607936,316,-34.37,0.73,12,0.19,-63.00,2977.00,3920,20240327,-44.77,1911,20241209,13.29,3330,-34.98,20250109,1971,9.84,20250102,3825,-43.40,20240521,1911,13.29,20241209,1.41,Y,052460,500,73 억,,555681,N,N,3860,N,00,N
+20250401,100449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2115,30,2,1.44,35651925,16800,20.16,2085,2150,2085,2710,1460,2085,2122.14,3.80,0,8165,2278,2181,2118,2021,1958,2150,1990,73,625,500,1450,5,1,14607936,309,-33.57,0.71,12,0.12,-63.00,2977.00,3920,20240327,-46.05,1911,20241209,10.68,3330,-36.49,20250109,1971,7.31,20250102,3825,-44.71,20240521,1911,10.68,20241209,1.41,Y,052460,500,73 억,,555681,N,N,3860,N,00,N
+20250401,090450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2095,10,2,0.48,1801740,858,1.03,2085,2105,2085,2710,1460,2085,2099.93,3.80,0,322,2278,2181,2118,2021,1958,2150,1990,73,625,500,1450,5,1,14607936,306,-33.25,0.70,12,0.01,-63.00,2977.00,3920,20240327,-46.56,1911,20241209,9.63,3330,-37.09,20250109,1971,6.29,20250102,3825,-45.23,20240521,1911,9.63,20241209,1.41,Y,052460,500,73 억,,555681,N,N,3860,N,00,N
diff --git a/052600/price/prices-20250401.csv b/052600/price/prices-20250401.csv
new file mode 100644
index 000000000000..c45c8c1be233
--- /dev/null
+++ b/052600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160456,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4085,120,2,3.03,362775450,90374,174.96,3965,4085,3925,5150,2780,3965,4014.16,3.53,0,-10221,4071,4017,3991,3937,3911,4005,3925,58,1185,500,2530,5,1,11563700,472,13.80,1.26,12,0.78,296.00,3248.00,5660,20241128,-27.83,3250,20240805,25.69,4770,-14.36,20250106,3925,4.08,20250401,5660,-27.83,20241128,3250,25.69,20240805,1.93,Y,052600,500,57 억,,408495,N,N,0,N,00,N
+20250401,150456,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4055,90,2,2.27,333644930,83230,161.13,3965,4080,3925,5150,2780,3965,4008.71,3.53,0,-9777,4071,4017,3991,3937,3911,4005,3925,58,1185,500,2530,5,1,11563700,469,13.70,1.25,12,0.72,296.00,3248.00,5660,20241128,-28.36,3250,20240805,24.77,4770,-14.99,20250106,3925,3.31,20250401,5660,-28.36,20241128,3250,24.77,20240805,1.93,Y,052600,500,57 억,,408495,N,N,0,N,00,N
+20250401,140456,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4000,35,2,0.88,277817975,69438,134.43,3965,4080,3925,5150,2780,3965,4000.95,3.53,0,-6866,4071,4017,3991,3937,3911,4005,3925,58,1185,500,2530,5,1,11563700,463,13.51,1.23,12,0.60,296.00,3248.00,5660,20241128,-29.33,3250,20240805,23.08,4770,-16.14,20250106,3925,1.91,20250401,5660,-29.33,20241128,3250,23.08,20240805,1.93,Y,052600,500,57 억,,408495,N,N,0,N,00,N
+20250401,130456,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4005,40,2,1.01,248129770,62021,120.07,3965,4080,3925,5150,2780,3965,4000.74,3.53,0,-6363,4071,4017,3991,3937,3911,4005,3925,58,1185,500,2530,5,1,11563700,463,13.53,1.23,12,0.54,296.00,3248.00,5660,20241128,-29.24,3250,20240805,23.23,4770,-16.04,20250106,3925,2.04,20250401,5660,-29.24,20241128,3250,23.23,20240805,1.93,Y,052600,500,57 억,,408495,N,N,0,N,00,N
+20250401,120456,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4065,100,2,2.52,184931945,46393,89.81,3965,4070,3925,5150,2780,3965,3986.20,3.53,0,-5025,4071,4017,3991,3937,3911,4005,3925,58,1185,500,2530,5,1,11563700,470,13.73,1.25,12,0.40,296.00,3248.00,5660,20241128,-28.18,3250,20240805,25.08,4770,-14.78,20250106,3925,3.57,20250401,5660,-28.18,20241128,3250,25.08,20240805,1.93,Y,052600,500,57 억,,408495,N,N,0,N,00,N
+20250401,110453,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4010,45,2,1.13,126147450,31815,61.59,3965,4060,3925,5150,2780,3965,3965.03,3.53,0,-1419,4071,4017,3991,3937,3911,4005,3925,58,1185,500,2530,5,1,11563700,464,13.55,1.23,12,0.28,296.00,3248.00,5660,20241128,-29.15,3250,20240805,23.38,4770,-15.93,20250106,3925,2.17,20250401,5660,-29.15,20241128,3250,23.38,20240805,1.93,Y,052600,500,57 억,,408495,N,N,0,N,00,N
+20250401,100449,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,3930,-35,5,-0.88,69667810,17547,33.97,3965,4060,3925,5150,2780,3965,3970.35,3.53,0,-2524,4071,4017,3991,3937,3911,4005,3925,58,1185,500,2530,5,1,11563700,454,13.28,1.21,12,0.15,296.00,3248.00,5660,20241128,-30.57,3250,20240805,20.92,4770,-17.61,20250106,3925,0.13,20250401,5660,-30.57,20241128,3250,20.92,20240805,1.93,Y,052600,500,57 억,,408495,N,N,0,N,00,N
+20250401,090450,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4005,40,2,1.01,16173070,4076,7.89,3965,4005,3965,5150,2780,3965,3967.88,3.53,0,-356,4071,4017,3991,3937,3911,4005,3925,58,1185,500,2530,5,1,11563700,463,13.53,1.23,12,0.04,296.00,3248.00,5660,20241128,-29.24,3250,20240805,23.23,4770,-16.04,20250106,3960,1.14,20250327,5660,-29.24,20241128,3250,23.23,20240805,1.93,Y,052600,500,57 억,,408495,N,N,0,N,00,N
diff --git a/052670/price/prices-20250401.csv b/052670/price/prices-20250401.csv
new file mode 100644
index 000000000000..b17f0380e9ad
--- /dev/null
+++ b/052670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160456,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240320,0.00,2080,20240320,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240401,2080,0.00,20240401,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250401,150456,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240320,0.00,2080,20240320,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240401,2080,0.00,20240401,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250401,140456,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240320,0.00,2080,20240320,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240401,2080,0.00,20240401,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250401,130456,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240320,0.00,2080,20240320,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240401,2080,0.00,20240401,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250401,120456,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240320,0.00,2080,20240320,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240401,2080,0.00,20240401,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250401,110453,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240320,0.00,2080,20240320,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240401,2080,0.00,20240401,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250401,100449,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240320,0.00,2080,20240320,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240401,2080,0.00,20240401,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
+20250401,090451,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240320,0.00,2080,20240320,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240401,2080,0.00,20240401,0.00,Y,052670,500,145 억,,705688,N,N,0,N,00,N
diff --git a/052690/price/prices-20250401.csv b/052690/price/prices-20250401.csv
new file mode 100644
index 000000000000..5455f689d371
--- /dev/null
+++ b/052690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160456,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,56900,-600,5,-1.04,5995195700,105077,94.02,57700,57800,56700,74700,40300,57500,57055.30,9.73,0,29087,58433,57966,57333,56866,56233,58200,57100,76,17200,200,41400,100,1,38220000,21747,37.17,3.70,12,0.27,1531.00,15379.00,98100,20240718,-42.00,49250,20241210,15.53,75900,-25.03,20250214,52900,7.56,20250102,98100,-42.00,20240718,49250,15.53,20241210,1.31,Y,052690,200,76 억,,3717523,N,N,5780,N,00,N
+20250401,150456,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,57000,-500,5,-0.87,5557479300,97387,87.14,57700,57800,56700,74700,40300,57500,57065.93,9.73,0,27076,58433,57966,57333,56866,56233,58200,57100,76,17200,200,41400,100,1,38220000,21785,37.23,3.71,12,0.25,1531.00,15379.00,98100,20240718,-41.90,49250,20241210,15.74,75900,-24.90,20250214,52900,7.75,20250102,98100,-41.90,20240718,49250,15.74,20241210,1.31,Y,052690,200,76 억,,3717523,N,N,11613,N,00,N
+20250401,140456,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,57400,-100,5,-0.17,4722439550,82792,74.08,57700,57800,56700,74700,40300,57500,57039.81,9.73,0,20008,58433,57966,57333,56866,56233,58200,57100,76,17200,200,41400,100,1,38220000,21938,37.49,3.73,12,0.22,1531.00,15379.00,98100,20240718,-41.49,49250,20241210,16.55,75900,-24.37,20250214,52900,8.51,20250102,98100,-41.49,20240718,49250,16.55,20241210,1.31,Y,052690,200,76 억,,3717523,N,N,11613,N,00,N
+20250401,130456,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,56800,-700,5,-1.22,3865539000,67744,60.61,57700,57800,56700,74700,40300,57500,57060.98,9.73,0,12771,58433,57966,57333,56866,56233,58200,57100,76,17200,200,41400,100,1,38220000,21709,37.10,3.69,12,0.18,1531.00,15379.00,98100,20240718,-42.10,49250,20241210,15.33,75900,-25.16,20250214,52900,7.37,20250102,98100,-42.10,20240718,49250,15.33,20241210,1.31,Y,052690,200,76 억,,3717523,N,N,11613,N,00,N
+20250401,120457,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,57100,-400,5,-0.70,3052860000,53475,47.85,57700,57800,56700,74700,40300,57500,57089.48,9.73,0,11819,58433,57966,57333,56866,56233,58200,57100,76,17200,200,41400,100,1,38220000,21824,37.30,3.71,12,0.14,1531.00,15379.00,98100,20240718,-41.79,49250,20241210,15.94,75900,-24.77,20250214,52900,7.94,20250102,98100,-41.79,20240718,49250,15.94,20241210,1.31,Y,052690,200,76 억,,3717523,N,N,11613,N,00,N
+20250401,110454,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,56900,-600,5,-1.04,1734743900,30326,27.13,57700,57800,56800,74700,40300,57500,57203.19,9.73,0,1855,58433,57966,57333,56866,56233,58200,57100,76,17200,200,41400,100,1,38220000,21747,37.17,3.70,12,0.08,1531.00,15379.00,98100,20240718,-42.00,49250,20241210,15.53,75900,-25.03,20250214,52900,7.56,20250102,98100,-42.00,20240718,49250,15.53,20241210,1.31,Y,052690,200,76 억,,3717523,N,N,11613,N,00,N
+20250401,100449,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,57000,-500,5,-0.87,1071761250,18687,16.72,57700,57800,56900,74700,40300,57500,57353.31,9.73,0,658,58433,57966,57333,56866,56233,58200,57100,76,17200,200,41400,100,1,38220000,21785,37.23,3.71,12,0.05,1531.00,15379.00,98100,20240718,-41.90,49250,20241210,15.74,75900,-24.90,20250214,52900,7.75,20250102,98100,-41.90,20240718,49250,15.74,20241210,1.31,Y,052690,200,76 억,,3717523,N,N,11613,N,00,N
+20250401,090451,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,57500,0,3,0.00,217979250,3788,3.39,57700,57800,57100,74700,40300,57500,57544.68,9.73,0,-778,58433,57966,57333,56866,56233,58200,57100,76,17200,200,41400,100,1,38220000,21977,37.56,3.74,12,0.01,1531.00,15379.00,98100,20240718,-41.39,49250,20241210,16.75,75900,-24.24,20250214,52900,8.70,20250102,98100,-41.39,20240718,49250,16.75,20241210,1.31,Y,052690,200,76 억,,3717523,N,N,11613,N,00,N
diff --git a/052710/price/prices-20250401.csv b/052710/price/prices-20250401.csv
new file mode 100644
index 000000000000..0ff5f3f3b562
--- /dev/null
+++ b/052710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7570,1050,2,16.10,2856060195,392697,371.61,6520,7660,6490,8470,4570,6520,7272.41,1.26,0,43214,6953,6736,6603,6386,6253,6670,6320,73,1950,500,4430,10,1,14615109,1106,-5.59,0.74,12,2.69,-1354.00,10212.00,8570,20240507,-11.67,2840,20241210,166.55,7660,-1.17,20250401,3695,104.87,20250102,8570,-11.67,20240507,2840,166.55,20241210,0.24,Y,052710,500,73 억,,184513,N,N,1288,N,00,N
+20250401,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,1080,2,16.56,2693171375,371144,351.21,6520,7660,6490,8470,4570,6520,7256.41,1.26,0,42905,6953,6736,6603,6386,6253,6670,6320,73,1950,500,4430,10,1,14615109,1111,-5.61,0.74,12,2.54,-1354.00,10212.00,8570,20240507,-11.32,2840,20241210,167.61,7660,-0.78,20250401,3695,105.68,20250102,8570,-11.32,20240507,2840,167.61,20241210,0.24,Y,052710,500,73 억,,184513,N,N,1102,N,00,N
+20250401,140456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7320,800,2,12.27,1531686015,216309,204.69,6520,7440,6490,8470,4570,6520,7081.01,1.26,0,15763,6953,6736,6603,6386,6253,6670,6320,73,1950,500,4430,10,1,14615109,1070,-5.41,0.72,12,1.48,-1354.00,10212.00,8570,20240507,-14.59,2840,20241210,157.75,7550,-3.05,20250319,3695,98.11,20250102,8570,-14.59,20240507,2840,157.75,20241210,0.24,Y,052710,500,73 억,,184513,N,N,1102,N,00,N
+20250401,130457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7370,850,2,13.04,1261827955,179504,169.86,6520,7410,6490,8470,4570,6520,7029.53,1.26,0,11715,6953,6736,6603,6386,6253,6670,6320,73,1950,500,4430,10,1,14615109,1077,-5.44,0.72,12,1.23,-1354.00,10212.00,8570,20240507,-14.00,2840,20241210,159.51,7550,-2.38,20250319,3695,99.46,20250102,8570,-14.00,20240507,2840,159.51,20241210,0.24,Y,052710,500,73 억,,184513,N,N,1102,N,00,N
+20250401,120457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,580,2,8.90,647059915,94519,89.44,6520,7130,6490,8470,4570,6520,6845.82,1.26,0,5651,6953,6736,6603,6386,6253,6670,6320,73,1950,500,4430,10,1,14615109,1038,-5.24,0.70,12,0.65,-1354.00,10212.00,8570,20240507,-17.15,2840,20241210,150.00,7550,-5.96,20250319,3695,92.15,20250102,8570,-17.15,20240507,2840,150.00,20241210,0.24,Y,052710,500,73 억,,184513,N,N,1102,N,00,N
+20250401,110454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6610,90,2,1.38,182291740,27854,26.36,6520,6680,6490,8470,4570,6520,6544.54,1.26,0,-8618,6953,6736,6603,6386,6253,6670,6320,73,1950,500,4430,10,1,14615109,966,-4.88,0.65,12,0.19,-1354.00,10212.00,8570,20240507,-22.87,2840,20241210,132.75,7550,-12.45,20250319,3695,78.89,20250102,8570,-22.87,20240507,2840,132.75,20241210,0.24,Y,052710,500,73 억,,184513,N,N,1102,N,00,N
+20250401,100450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,50,2,0.77,158222350,24192,22.89,6520,6660,6490,8470,4570,6520,6540.28,1.26,0,-10557,6953,6736,6603,6386,6253,6670,6320,73,1950,500,4430,10,1,14615109,960,-4.85,0.64,12,0.17,-1354.00,10212.00,8570,20240507,-23.34,2840,20241210,131.34,7550,-12.98,20250319,3695,77.81,20250102,8570,-23.34,20240507,2840,131.34,20241210,0.24,Y,052710,500,73 억,,184513,N,N,1102,N,00,N
+20250401,090451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6560,40,2,0.61,4244980,649,0.61,6520,6600,6520,8470,4570,6520,6540.80,1.26,0,160,6953,6736,6603,6386,6253,6670,6320,73,1950,500,4430,10,1,14615109,959,-4.84,0.64,12,0.00,-1354.00,10212.00,8570,20240507,-23.45,2840,20241210,130.99,7550,-13.11,20250319,3695,77.54,20250102,8570,-23.45,20240507,2840,130.99,20241210,0.24,Y,052710,500,73 억,,184513,N,N,1102,N,00,N
diff --git a/052770/price/prices-20250401.csv b/052770/price/prices-20250401.csv
new file mode 100644
index 000000000000..544db6aa1a51
--- /dev/null
+++ b/052770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160457,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,795,-17,5,-2.09,115502620,144629,49.03,815,821,789,1055,569,812,798.62,0.73,0,-34719,868,839,819,790,770,854,805,262,243,500,0,1,1,52381306,416,-6.97,2.87,12,0.28,-114.00,277.00,2100,20240328,-62.14,714,20250324,11.34,1665,-52.25,20250306,714,11.34,20250324,1914,-58.46,20240409,714,11.34,20250324,0.20,Y,052770,500,261 억,,380742,N,N,9558,N,00,N
+20250401,150457,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,-11,5,-1.35,104904041,131304,44.51,815,821,789,1055,569,812,798.94,0.73,0,-34855,868,839,819,790,770,854,805,262,243,500,0,1,1,52381306,420,-7.03,2.89,12,0.25,-114.00,277.00,2100,20240328,-61.86,714,20250324,12.18,1665,-51.89,20250306,714,12.18,20250324,1914,-58.15,20240409,714,12.18,20250324,0.20,Y,052770,500,261 억,,380742,N,N,10498,N,00,N
+20250401,140457,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,795,-17,5,-2.09,95231772,119173,40.40,815,821,789,1055,569,812,799.11,0.73,0,-31942,868,839,819,790,770,854,805,262,243,500,0,1,1,52381306,416,-6.97,2.87,12,0.23,-114.00,277.00,2100,20240328,-62.14,714,20250324,11.34,1665,-52.25,20250306,714,11.34,20250324,1914,-58.46,20240409,714,11.34,20250324,0.20,Y,052770,500,261 억,,380742,N,N,10498,N,00,N
+20250401,130457,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,796,-16,5,-1.97,91090798,113967,38.63,815,821,789,1055,569,812,799.27,0.73,0,-31761,868,839,819,790,770,854,805,262,243,500,0,1,1,52381306,417,-6.98,2.87,12,0.22,-114.00,277.00,2100,20240328,-62.10,714,20250324,11.48,1665,-52.19,20250306,714,11.48,20250324,1914,-58.41,20240409,714,11.48,20250324,0.20,Y,052770,500,261 억,,380742,N,N,10498,N,00,N
+20250401,120457,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,793,-19,5,-2.34,81069436,101443,34.39,815,821,789,1055,569,812,799.16,0.73,0,-25288,868,839,819,790,770,854,805,262,243,500,0,1,1,52381306,415,-6.96,2.86,12,0.19,-114.00,277.00,2100,20240328,-62.24,714,20250324,11.06,1665,-52.37,20250306,714,11.06,20250324,1914,-58.57,20240409,714,11.06,20250324,0.20,Y,052770,500,261 억,,380742,N,N,10498,N,00,N
+20250401,110454,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,789,-23,5,-2.83,71154597,88905,30.14,815,821,789,1055,569,812,800.34,0.73,0,-27666,868,839,819,790,770,854,805,262,243,500,0,1,1,52381306,413,-6.92,2.85,12,0.17,-114.00,277.00,2100,20240328,-62.43,714,20250324,10.50,1665,-52.61,20250306,714,10.50,20250324,1914,-58.78,20240409,714,10.50,20250324,0.20,Y,052770,500,261 억,,380742,N,N,10498,N,00,N
+20250401,100450,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,-12,5,-1.48,45692867,56784,19.25,815,821,792,1055,569,812,804.68,0.73,0,-32263,868,839,819,790,770,854,805,262,243,500,0,1,1,52381306,419,-7.02,2.89,12,0.11,-114.00,277.00,2100,20240328,-61.90,714,20250324,12.04,1665,-51.95,20250306,714,12.04,20250324,1914,-58.20,20240409,714,12.04,20250324,0.20,Y,052770,500,261 억,,380742,N,N,10498,N,00,N
+20250401,090451,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,821,9,2,1.11,6875896,8419,2.85,815,821,815,1055,569,812,816.71,0.73,0,-1582,868,839,819,790,770,854,805,262,243,500,0,1,1,52381306,430,-7.20,2.96,12,0.02,-114.00,277.00,2100,20240328,-60.90,714,20250324,14.99,1665,-50.69,20250306,714,14.99,20250324,1914,-57.11,20240409,714,14.99,20250324,0.20,Y,052770,500,261 억,,380742,N,N,10498,N,00,N
diff --git a/052790/price/prices-20250401.csv b/052790/price/prices-20250401.csv
new file mode 100644
index 000000000000..39df155ec70d
--- /dev/null
+++ b/052790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,390,2,6.49,97314590,15544,79.48,6020,6410,6020,7810,4210,6010,6262.42,48.64,0,6988,6316,6162,6056,5902,5796,6110,5850,57,1800,500,4320,10,1,11330638,725,9.74,0.30,12,0.14,657.00,21494.00,10800,20240423,-40.74,5660,20241113,13.07,8390,-23.72,20250221,5950,7.56,20250331,10800,-40.74,20240423,5660,13.07,20241113,1.46,Y,052790,500,56 억,,5510898,N,N,0,N,00,N
+20250401,150457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,390,2,6.49,94714860,15137,77.40,6020,6410,6020,7810,4210,6010,6259.03,48.64,0,7103,6316,6162,6056,5902,5796,6110,5850,57,1800,500,4320,10,1,11330638,725,9.74,0.30,12,0.13,657.00,21494.00,10800,20240423,-40.74,5660,20241113,13.07,8390,-23.72,20250221,5950,7.56,20250331,10800,-40.74,20240423,5660,13.07,20241113,1.46,Y,052790,500,56 억,,5510898,N,N,0,N,00,N
+20250401,140457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,350,2,5.82,70850240,11359,58.08,6020,6400,6020,7810,4210,6010,6239.65,48.64,0,5782,6316,6162,6056,5902,5796,6110,5850,57,1800,500,4320,10,1,11330638,721,9.68,0.30,12,0.10,657.00,21494.00,10800,20240423,-41.11,5660,20241113,12.37,8390,-24.20,20250221,5950,6.89,20250331,10800,-41.11,20240423,5660,12.37,20241113,1.46,Y,052790,500,56 억,,5510898,N,N,0,N,00,N
+20250401,130457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,350,2,5.82,56725080,9128,46.67,6020,6400,6020,7810,4210,6010,6216.97,48.64,0,4952,6316,6162,6056,5902,5796,6110,5850,57,1800,500,4320,10,1,11330638,721,9.68,0.30,12,0.08,657.00,21494.00,10800,20240423,-41.11,5660,20241113,12.37,8390,-24.20,20250221,5950,6.89,20250331,10800,-41.11,20240423,5660,12.37,20241113,1.46,Y,052790,500,56 억,,5510898,N,N,0,N,00,N
+20250401,120457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,270,2,4.49,42734240,6925,35.41,6020,6320,6020,7810,4210,6010,6173.68,48.64,0,4318,6316,6162,6056,5902,5796,6110,5850,57,1800,500,4320,10,1,11330638,712,9.56,0.29,12,0.06,657.00,21494.00,10800,20240423,-41.85,5660,20241113,10.95,8390,-25.15,20250221,5950,5.55,20250331,10800,-41.85,20240423,5660,10.95,20241113,1.46,Y,052790,500,56 억,,5510898,N,N,0,N,00,N
+20250401,110454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,240,2,3.99,30515310,4977,25.45,6020,6250,6020,7810,4210,6010,6134.08,48.64,0,2640,6316,6162,6056,5902,5796,6110,5850,57,1800,500,4320,10,1,11330638,708,9.51,0.29,12,0.04,657.00,21494.00,10800,20240423,-42.13,5660,20241113,10.42,8390,-25.51,20250221,5950,5.04,20250331,10800,-42.13,20240423,5660,10.42,20241113,1.46,Y,052790,500,56 억,,5510898,N,N,0,N,00,N
+20250401,100450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6130,120,2,2.00,14705320,2412,12.33,6020,6180,6020,7810,4210,6010,6101.00,48.64,0,440,6316,6162,6056,5902,5796,6110,5850,57,1800,500,4320,10,1,11330638,695,9.33,0.29,12,0.02,657.00,21494.00,10800,20240423,-43.24,5660,20241113,8.30,8390,-26.94,20250221,5950,3.03,20250331,10800,-43.24,20240423,5660,8.30,20241113,1.46,Y,052790,500,56 억,,5510898,N,N,0,N,00,N
+20250401,090452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6110,100,2,1.66,2013310,334,1.71,6020,6110,6020,7810,4210,6010,6037.01,48.64,0,31,6316,6162,6056,5902,5796,6110,5850,57,1800,500,4320,10,1,11330638,692,9.30,0.28,12,0.00,657.00,21494.00,10800,20240423,-43.43,5660,20241113,7.95,8390,-27.18,20250221,5950,2.69,20250331,10800,-43.43,20240423,5660,7.95,20241113,1.46,Y,052790,500,56 억,,5510898,N,N,0,N,00,N
diff --git a/052860/price/prices-20250401.csv b/052860/price/prices-20250401.csv
new file mode 100644
index 000000000000..e6a849bf7a36
--- /dev/null
+++ b/052860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1972,158,2,8.71,187836577,96227,264.57,1814,2060,1802,2355,1270,1814,1952.01,1.94,0,7237,1920,1867,1792,1739,1664,1829,1701,89,541,500,1080,1,1,17862854,352,-2.95,0.93,12,0.54,-668.00,2110.00,3285,20240429,-39.97,1400,20241113,40.86,2390,-17.49,20250307,1625,21.35,20250203,3285,-39.97,20240429,1400,40.86,20241113,0.17,Y,052860,500,89 억,,347320,N,N,0,N,00,N
+20250401,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1988,174,2,9.59,179125400,91829,252.48,1814,2060,1802,2355,1270,1814,1950.64,1.94,0,9058,1920,1867,1792,1739,1664,1829,1701,89,541,500,1080,1,1,17862854,355,-2.98,0.94,12,0.51,-668.00,2110.00,3285,20240429,-39.48,1400,20241113,42.00,2390,-16.82,20250307,1625,22.34,20250203,3285,-39.48,20240429,1400,42.00,20241113,0.17,Y,052860,500,89 억,,347320,N,N,0,N,00,N
+20250401,140457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1987,173,2,9.54,170183736,87298,240.02,1814,2060,1802,2355,1270,1814,1949.46,1.94,0,8837,1920,1867,1792,1739,1664,1829,1701,89,541,500,1080,1,1,17862854,355,-2.97,0.94,12,0.49,-668.00,2110.00,3285,20240429,-39.51,1400,20241113,41.93,2390,-16.86,20250307,1625,22.28,20250203,3285,-39.51,20240429,1400,41.93,20241113,0.17,Y,052860,500,89 억,,347320,N,N,0,N,00,N
+20250401,130457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1978,164,2,9.04,154429700,79213,217.79,1814,2060,1802,2355,1270,1814,1949.55,1.94,0,9494,1920,1867,1792,1739,1664,1829,1701,89,541,500,1080,1,1,17862854,353,-2.96,0.94,12,0.44,-668.00,2110.00,3285,20240429,-39.79,1400,20241113,41.29,2390,-17.24,20250307,1625,21.72,20250203,3285,-39.79,20240429,1400,41.29,20241113,0.17,Y,052860,500,89 억,,347320,N,N,0,N,00,N
+20250401,120458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1945,131,2,7.22,107639831,55271,151.96,1814,2060,1802,2355,1270,1814,1947.49,1.94,0,-2495,1920,1867,1792,1739,1664,1829,1701,89,541,500,1080,1,1,17862854,347,-2.91,0.92,12,0.31,-668.00,2110.00,3285,20240429,-40.79,1400,20241113,38.93,2390,-18.62,20250307,1625,19.69,20250203,3285,-40.79,20240429,1400,38.93,20241113,0.17,Y,052860,500,89 억,,347320,N,N,0,N,00,N
+20250401,110455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,216,2,11.91,55034512,28877,79.40,1814,2060,1802,2355,1270,1814,1905.83,1.94,0,2326,1920,1867,1792,1739,1664,1829,1701,89,541,500,1080,5,1,17862854,363,-3.04,0.96,12,0.16,-668.00,2110.00,3285,20240429,-38.20,1400,20241113,45.00,2390,-15.06,20250307,1625,24.92,20250203,3285,-38.20,20240429,1400,45.00,20241113,0.17,Y,052860,500,89 억,,347320,N,N,0,N,00,N
+20250401,100450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1809,-5,5,-0.28,8994873,4933,13.56,1814,1856,1802,2355,1270,1814,1823.41,1.94,0,1622,1920,1867,1792,1739,1664,1829,1701,89,541,500,1080,1,1,17862854,323,-2.71,0.86,12,0.03,-668.00,2110.00,3285,20240429,-44.93,1400,20241113,29.21,2390,-24.31,20250307,1625,11.32,20250203,3285,-44.93,20240429,1400,29.21,20241113,0.17,Y,052860,500,89 억,,347320,N,N,0,N,00,N
+20250401,090452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1814,0,3,0.00,147035,81,0.22,1814,1819,1814,2355,1270,1814,1815.25,1.94,0,-35,1920,1867,1792,1739,1664,1829,1701,89,541,500,1080,1,1,17862854,324,-2.72,0.86,12,0.00,-668.00,2110.00,3285,20240429,-44.78,1400,20241113,29.57,2390,-24.10,20250307,1625,11.63,20250203,3285,-44.78,20240429,1400,29.57,20241113,0.17,Y,052860,500,89 억,,347320,N,N,0,N,00,N
diff --git a/052900/price/prices-20250401.csv b/052900/price/prices-20250401.csv
new file mode 100644
index 000000000000..b9c831a665f9
--- /dev/null
+++ b/052900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,919,28,2,3.14,72313543,79734,55.75,891,923,890,1158,624,891,906.61,1.78,0,11882,921,905,898,882,875,902,879,276,267,500,620,1,1,55107517,506,5.19,0.39,12,0.14,177.00,2363.00,1700,20240402,-45.94,783,20241209,17.37,1125,-18.31,20250221,864,6.37,20250102,1700,-45.94,20240402,783,17.37,20241209,2.28,Y,052900,500,275 억,,982718,N,N,0,N,00,N
+20250401,150458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,27,2,3.03,67999405,75037,52.46,891,923,890,1158,624,891,906.21,1.78,0,11462,921,905,898,882,875,902,879,276,267,500,620,1,1,55107517,506,5.19,0.39,12,0.14,177.00,2363.00,1700,20240402,-46.00,783,20241209,17.24,1125,-18.40,20250221,864,6.25,20250102,1700,-46.00,20240402,783,17.24,20241209,2.28,Y,052900,500,275 억,,982718,N,N,0,N,00,N
+20250401,140457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,916,25,2,2.81,63848587,70497,49.29,891,923,890,1158,624,891,905.69,1.78,0,9432,921,905,898,882,875,902,879,276,267,500,620,1,1,55107517,505,5.18,0.39,12,0.13,177.00,2363.00,1700,20240402,-46.12,783,20241209,16.99,1125,-18.58,20250221,864,6.02,20250102,1700,-46.12,20240402,783,16.99,20241209,2.28,Y,052900,500,275 억,,982718,N,N,0,N,00,N
+20250401,130458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,27,2,3.03,59516613,65756,45.97,891,923,890,1158,624,891,905.11,1.78,0,8778,921,905,898,882,875,902,879,276,267,500,620,1,1,55107517,506,5.19,0.39,12,0.12,177.00,2363.00,1700,20240402,-46.00,783,20241209,17.24,1125,-18.40,20250221,864,6.25,20250102,1700,-46.00,20240402,783,17.24,20241209,2.28,Y,052900,500,275 억,,982718,N,N,0,N,00,N
+20250401,120458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,27,2,3.03,59118501,65323,45.67,891,923,890,1158,624,891,905.02,1.78,0,8846,921,905,898,882,875,902,879,276,267,500,620,1,1,55107517,506,5.19,0.39,12,0.12,177.00,2363.00,1700,20240402,-46.00,783,20241209,17.24,1125,-18.40,20250221,864,6.25,20250102,1700,-46.00,20240402,783,17.24,20241209,2.28,Y,052900,500,275 억,,982718,N,N,0,N,00,N
+20250401,110455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,908,17,2,1.91,34770644,38742,27.09,891,908,890,1158,624,891,897.49,1.78,0,3701,921,905,898,882,875,902,879,276,267,500,620,1,1,55107517,500,5.13,0.38,12,0.07,177.00,2363.00,1700,20240402,-46.59,783,20241209,15.96,1125,-19.29,20250221,864,5.09,20250102,1700,-46.59,20240402,783,15.96,20241209,2.28,Y,052900,500,275 억,,982718,N,N,0,N,00,N
+20250401,100451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,898,7,2,0.79,21318015,23741,16.60,891,907,890,1158,624,891,897.94,1.78,0,-621,921,905,898,882,875,902,879,276,267,500,620,1,1,55107517,495,5.07,0.38,12,0.04,177.00,2363.00,1700,20240402,-47.18,783,20241209,14.69,1125,-20.18,20250221,864,3.94,20250102,1700,-47.18,20240402,783,14.69,20241209,2.28,Y,052900,500,275 억,,982718,N,N,0,N,00,N
+20250401,090452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,900,9,2,1.01,8185000,9174,6.41,891,901,891,1158,624,891,892.20,1.78,0,-1058,921,905,898,882,875,902,879,276,267,500,620,1,1,55107517,496,5.08,0.38,12,0.02,177.00,2363.00,1700,20240402,-47.06,783,20241209,14.94,1125,-20.00,20250221,864,4.17,20250102,1700,-47.06,20240402,783,14.94,20241209,2.28,Y,052900,500,275 억,,982718,N,N,0,N,00,N
diff --git a/052960/price/prices-20250401.csv b/052960/price/prices-20250401.csv
new file mode 100644
index 000000000000..61428e722f69
--- /dev/null
+++ b/052960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160458,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,61000,20,13.07,3000,3100,3000,3450,2550,3000,3050.00,0.00,0,0,3200,3100,3000,2900,2800,3050,2850,24,450,500,1860,5,1,4887078,151,5.58,0.41,12,0.00,556.00,7470.00,4550,20240419,-31.87,2400,20250205,29.17,3395,-8.69,20250326,2400,29.17,20250205,4550,-31.87,20240419,2400,29.17,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250401,150458,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,33100,11,7.19,3000,3100,3000,3450,2550,3000,3009.09,0.00,0,0,3200,3100,3000,2900,2800,3050,2850,24,450,500,1860,5,1,4887078,151,5.58,0.41,12,0.00,556.00,7470.00,4550,20240419,-31.87,2400,20250205,29.17,3395,-8.69,20250326,2400,29.17,20250205,4550,-31.87,20240419,2400,29.17,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250401,140457,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,33100,11,7.19,3000,3100,3000,3450,2550,3000,3009.09,0.00,0,0,3200,3100,3000,2900,2800,3050,2850,24,450,500,1860,5,1,4887078,151,5.58,0.41,12,0.00,556.00,7470.00,4550,20240419,-31.87,2400,20250205,29.17,3395,-8.69,20250326,2400,29.17,20250205,4550,-31.87,20240419,2400,29.17,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250401,130458,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,33100,11,7.19,3000,3100,3000,3450,2550,3000,3009.09,0.00,0,0,3200,3100,3000,2900,2800,3050,2850,24,450,500,1860,5,1,4887078,151,5.58,0.41,12,0.00,556.00,7470.00,4550,20240419,-31.87,2400,20250205,29.17,3395,-8.69,20250326,2400,29.17,20250205,4550,-31.87,20240419,2400,29.17,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250401,120458,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,6000,2,1.31,3000,3000,3000,3450,2550,3000,3000.00,0.00,0,0,3200,3100,3000,2900,2800,3050,2850,24,450,500,1860,5,1,4887078,147,5.40,0.40,12,0.00,556.00,7470.00,4550,20240419,-34.07,2400,20250205,25.00,3395,-11.63,20250326,2400,25.00,20250205,4550,-34.07,20240419,2400,25.00,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250401,110455,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,6000,2,1.31,3000,3000,3000,3450,2550,3000,3000.00,0.00,0,0,3200,3100,3000,2900,2800,3050,2850,24,450,500,1860,5,1,4887078,147,5.40,0.40,12,0.00,556.00,7470.00,4550,20240419,-34.07,2400,20250205,25.00,3395,-11.63,20250326,2400,25.00,20250205,4550,-34.07,20240419,2400,25.00,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250401,100451,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,6000,2,1.31,3000,3000,3000,3450,2550,3000,3000.00,0.00,0,0,3200,3100,3000,2900,2800,3050,2850,24,450,500,1860,5,1,4887078,147,5.40,0.40,12,0.00,556.00,7470.00,4550,20240419,-34.07,2400,20250205,25.00,3395,-11.63,20250326,2400,25.00,20250205,4550,-34.07,20240419,2400,25.00,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250401,090452,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3200,3100,3000,2900,2800,3050,2850,24,450,500,1860,5,1,4887078,147,5.40,0.40,12,0.00,556.00,7470.00,4550,20240419,-34.07,2400,20250205,25.00,3395,-11.63,20250326,2400,25.00,20250205,4550,-34.07,20240419,2400,25.00,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20250401.csv b/053030/price/prices-20250401.csv
new file mode 100644
index 000000000000..23dd7561d4a0
--- /dev/null
+++ b/053030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160458,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15190,460,2,3.12,4034358720,265924,79.82,14760,15320,14760,19140,10320,14730,15171.15,5.73,0,37565,15376,15052,14816,14492,14256,14935,14375,163,4410,500,10310,10,1,32684188,4965,-14.16,2.60,12,0.81,-1073.00,5851.00,27300,20240924,-44.36,12100,20240411,25.54,23250,-34.67,20250204,14580,4.18,20250331,27300,-44.36,20240924,12100,25.54,20240411,6.83,Y,053030,500,163 억,,1872176,N,N,22306,N,00,N
+20250401,150458,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15180,450,2,3.05,3744237300,246818,74.08,14760,15320,14760,19140,10320,14730,15170.12,5.73,0,32657,15376,15052,14816,14492,14256,14935,14375,163,4410,500,10310,10,1,32684188,4961,-14.15,2.59,12,0.76,-1073.00,5851.00,27300,20240924,-44.40,12100,20240411,25.45,23250,-34.71,20250204,14580,4.12,20250331,27300,-44.40,20240924,12100,25.45,20240411,6.83,Y,053030,500,163 억,,1872176,N,N,54273,N,00,N
+20250401,140458,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15180,450,2,3.05,3110012790,205013,61.54,14760,15320,14760,19140,10320,14730,15169.94,5.73,0,25207,15376,15052,14816,14492,14256,14935,14375,163,4410,500,10310,10,1,32684188,4961,-14.15,2.59,12,0.63,-1073.00,5851.00,27300,20240924,-44.40,12100,20240411,25.45,23250,-34.71,20250204,14580,4.12,20250331,27300,-44.40,20240924,12100,25.45,20240411,6.83,Y,053030,500,163 억,,1872176,N,N,54273,N,00,N
+20250401,130458,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15240,510,2,3.46,2544842280,167843,50.38,14760,15320,14760,19140,10320,14730,15162.17,5.73,0,17387,15376,15052,14816,14492,14256,14935,14375,163,4410,500,10310,10,1,32684188,4981,-14.20,2.60,12,0.51,-1073.00,5851.00,27300,20240924,-44.18,12100,20240411,25.95,23250,-34.45,20250204,14580,4.53,20250331,27300,-44.18,20240924,12100,25.95,20240411,6.83,Y,053030,500,163 억,,1872176,N,N,54273,N,00,N
+20250401,120458,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15270,540,2,3.67,2170956575,143324,43.02,14760,15320,14760,19140,10320,14730,15147.34,5.73,0,22981,15376,15052,14816,14492,14256,14935,14375,163,4410,500,10310,10,1,32684188,4991,-14.23,2.61,12,0.44,-1073.00,5851.00,27300,20240924,-44.07,12100,20240411,26.20,23250,-34.32,20250204,14580,4.73,20250331,27300,-44.07,20240924,12100,26.20,20240411,6.83,Y,053030,500,163 억,,1872176,N,N,54273,N,00,N
+20250401,110455,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15280,550,2,3.73,1707100540,112922,33.89,14760,15280,14760,19140,10320,14730,15117.69,5.73,0,15747,15376,15052,14816,14492,14256,14935,14375,163,4410,500,10310,10,1,32684188,4994,-14.24,2.61,12,0.35,-1073.00,5851.00,27300,20240924,-44.03,12100,20240411,26.28,23250,-34.28,20250204,14580,4.80,20250331,27300,-44.03,20240924,12100,26.28,20240411,6.83,Y,053030,500,163 억,,1872176,N,N,54273,N,00,N
+20250401,100451,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15040,310,2,2.10,875207870,58121,17.45,14760,15250,14760,19140,10320,14730,15058.66,5.73,0,10435,15376,15052,14816,14492,14256,14935,14375,163,4410,500,10310,10,1,32684188,4916,-14.02,2.57,12,0.18,-1073.00,5851.00,27300,20240924,-44.91,12100,20240411,24.30,23250,-35.31,20250204,14580,3.16,20250331,27300,-44.91,20240924,12100,24.30,20240411,6.83,Y,053030,500,163 억,,1872176,N,N,54273,N,00,N
+20250401,090453,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15000,270,2,1.83,212981730,14345,4.31,14760,15180,14760,19140,10320,14730,14847.52,5.73,0,3747,15376,15052,14816,14492,14256,14935,14375,163,4410,500,10310,10,1,32684188,4903,-13.98,2.56,12,0.04,-1073.00,5851.00,27300,20240924,-45.05,12100,20240411,23.97,23250,-35.48,20250204,14580,2.88,20250331,27300,-45.05,20240924,12100,23.97,20240411,6.83,Y,053030,500,163 억,,1872176,N,N,54273,N,00,N
diff --git a/053050/price/prices-20250401.csv b/053050/price/prices-20250401.csv
new file mode 100644
index 000000000000..848f5519db8c
--- /dev/null
+++ b/053050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160458,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2790,-5,5,-0.18,785696198,281994,27.40,2765,2820,2745,3630,1960,2795,2786.12,1.68,0,56211,3045,2920,2810,2685,2575,2982,2747,153,835,500,1840,5,1,29987597,837,23.45,0.89,12,0.94,119.00,3148.00,5480,20240604,-49.09,2700,20250331,3.33,3535,-21.07,20250113,2700,3.33,20250331,5480,-49.09,20240604,2700,3.33,20250331,5.32,Y,053050,500,153 억,,504638,N,N,1443,N,00,N
+20250401,150458,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2810,15,2,0.54,754845870,270950,26.32,2765,2820,2745,3630,1960,2795,2785.82,1.68,0,55186,3045,2920,2810,2685,2575,2982,2747,153,835,500,1840,5,1,29987597,843,23.61,0.89,12,0.90,119.00,3148.00,5480,20240604,-48.72,2700,20250331,4.07,3535,-20.51,20250113,2700,4.07,20250331,5480,-48.72,20240604,2700,4.07,20250331,5.32,Y,053050,500,153 억,,504638,N,N,3527,N,00,N
+20250401,140458,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2815,20,2,0.72,694358375,249403,24.23,2765,2815,2745,3630,1960,2795,2783.94,1.68,0,50415,3045,2920,2810,2685,2575,2982,2747,153,835,500,1840,5,1,29987597,844,23.66,0.89,12,0.83,119.00,3148.00,5480,20240604,-48.63,2700,20250331,4.26,3535,-20.37,20250113,2700,4.26,20250331,5480,-48.63,20240604,2700,4.26,20250331,5.32,Y,053050,500,153 억,,504638,N,N,3527,N,00,N
+20250401,130458,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2800,5,2,0.18,650096645,233611,22.70,2765,2805,2745,3630,1960,2795,2782.65,1.68,0,46474,3045,2920,2810,2685,2575,2982,2747,153,835,500,1840,5,1,29987597,840,23.53,0.89,12,0.78,119.00,3148.00,5480,20240604,-48.91,2700,20250331,3.70,3535,-20.79,20250113,2700,3.70,20250331,5480,-48.91,20240604,2700,3.70,20250331,5.32,Y,053050,500,153 억,,504638,N,N,3527,N,00,N
+20250401,120459,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2795,0,3,0.00,495871230,178438,17.34,2765,2805,2745,3630,1960,2795,2778.67,1.68,0,25143,3045,2920,2810,2685,2575,2982,2747,153,835,500,1840,5,1,29987597,838,23.49,0.89,12,0.60,119.00,3148.00,5480,20240604,-49.00,2700,20250331,3.52,3535,-20.93,20250113,2700,3.52,20250331,5480,-49.00,20240604,2700,3.52,20250331,5.32,Y,053050,500,153 억,,504638,N,N,3527,N,00,N
+20250401,110456,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2775,-20,5,-0.72,423659100,152518,14.82,2765,2805,2745,3630,1960,2795,2777.41,1.68,0,16131,3045,2920,2810,2685,2575,2982,2747,153,835,500,1840,5,1,29987597,832,23.32,0.88,12,0.51,119.00,3148.00,5480,20240604,-49.36,2700,20250331,2.78,3535,-21.50,20250113,2700,2.78,20250331,5480,-49.36,20240604,2700,2.78,20250331,5.32,Y,053050,500,153 억,,504638,N,N,3527,N,00,N
+20250401,100451,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2775,-20,5,-0.72,312057985,112187,10.90,2765,2805,2765,3630,1960,2795,2781.20,1.68,0,5519,3045,2920,2810,2685,2575,2982,2747,153,835,500,1840,5,1,29987597,832,23.32,0.88,12,0.37,119.00,3148.00,5480,20240604,-49.36,2700,20250331,2.78,3535,-21.50,20250113,2700,2.78,20250331,5480,-49.36,20240604,2700,2.78,20250331,5.32,Y,053050,500,153 억,,504638,N,N,3527,N,00,N
+20250401,090453,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2785,-10,5,-0.36,136547845,49114,4.77,2765,2805,2765,3630,1960,2795,2779.22,1.68,0,5371,3045,2920,2810,2685,2575,2982,2747,153,835,500,1840,5,1,29987597,835,23.40,0.88,12,0.16,119.00,3148.00,5480,20240604,-49.18,2700,20250331,3.15,3535,-21.22,20250113,2700,3.15,20250331,5480,-49.18,20240604,2700,3.15,20250331,5.32,Y,053050,500,153 억,,504638,N,N,3527,N,00,N
diff --git a/053060/price/prices-20250401.csv b/053060/price/prices-20250401.csv
new file mode 100644
index 000000000000..8b92646e3401
--- /dev/null
+++ b/053060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160459,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1002,7,2,0.70,27507980,27546,66.30,995,1005,990,1293,697,995,998.62,1.17,0,-1265,1024,1009,1002,987,980,1006,984,88,298,500,690,1,1,17657419,177,1.81,0.47,12,0.16,555.00,2120.00,1620,20240321,-38.15,865,20241209,15.84,1092,-8.24,20250102,962,4.16,20250312,1564,-35.93,20240520,865,15.84,20241209,0.00,Y,053060,500,88 억,,207160,N,N,0,N,00,N
+20250401,150459,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,5,2,0.50,24343665,24388,58.70,995,1005,990,1293,697,995,998.18,1.17,0,-1099,1024,1009,1002,987,980,1006,984,88,298,500,690,1,1,17657419,177,1.80,0.47,12,0.14,555.00,2120.00,1620,20240321,-38.27,865,20241209,15.61,1092,-8.42,20250102,962,3.95,20250312,1564,-36.06,20240520,865,15.61,20241209,0.00,Y,053060,500,88 억,,207160,N,N,0,N,00,N
+20250401,140458,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,6,2,0.60,20826761,20872,50.23,995,1005,990,1293,697,995,997.83,1.17,0,-1151,1024,1009,1002,987,980,1006,984,88,298,500,690,1,1,17657419,177,1.80,0.47,12,0.12,555.00,2120.00,1620,20240321,-38.21,865,20241209,15.72,1092,-8.33,20250102,962,4.05,20250312,1564,-36.00,20240520,865,15.72,20241209,0.00,Y,053060,500,88 억,,207160,N,N,0,N,00,N
+20250401,130459,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1002,7,2,0.70,18403658,18449,44.40,995,1005,990,1293,697,995,997.54,1.17,0,-1222,1024,1009,1002,987,980,1006,984,88,298,500,690,1,1,17657419,177,1.81,0.47,12,0.10,555.00,2120.00,1620,20240321,-38.15,865,20241209,15.84,1092,-8.24,20250102,962,4.16,20250312,1564,-35.93,20240520,865,15.84,20241209,0.00,Y,053060,500,88 억,,207160,N,N,0,N,00,N
+20250401,120459,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1003,8,2,0.80,16803715,16852,40.56,995,1005,990,1293,697,995,997.14,1.17,0,-1223,1024,1009,1002,987,980,1006,984,88,298,500,690,1,1,17657419,177,1.81,0.47,12,0.10,555.00,2120.00,1620,20240321,-38.09,865,20241209,15.95,1092,-8.15,20250102,962,4.26,20250312,1564,-35.87,20240520,865,15.95,20241209,0.00,Y,053060,500,88 억,,207160,N,N,0,N,00,N
+20250401,110456,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1002,7,2,0.70,14615177,14669,35.30,995,1005,990,1293,697,995,996.33,1.17,0,-1159,1024,1009,1002,987,980,1006,984,88,298,500,690,1,1,17657419,177,1.81,0.47,12,0.08,555.00,2120.00,1620,20240321,-38.15,865,20241209,15.84,1092,-8.24,20250102,962,4.16,20250312,1564,-35.93,20240520,865,15.84,20241209,0.00,Y,053060,500,88 억,,207160,N,N,0,N,00,N
+20250401,100451,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,998,3,2,0.30,7109027,7146,17.20,995,1005,990,1293,697,995,994.83,1.17,0,-998,1024,1009,1002,987,980,1006,984,88,298,500,690,1,1,17657419,176,1.80,0.47,12,0.04,555.00,2120.00,1620,20240321,-38.40,865,20241209,15.38,1092,-8.61,20250102,962,3.74,20250312,1564,-36.19,20240520,865,15.38,20241209,0.00,Y,053060,500,88 억,,207160,N,N,0,N,00,N
+20250401,090453,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,995,0,3,0.00,5835435,5872,14.13,995,995,990,1293,697,995,993.77,1.17,0,-1399,1024,1009,1002,987,980,1006,984,88,298,500,690,1,1,17657419,176,1.79,0.47,12,0.03,555.00,2120.00,1620,20240321,-38.58,865,20241209,15.03,1092,-8.88,20250102,962,3.43,20250312,1564,-36.38,20240520,865,15.03,20241209,0.00,Y,053060,500,88 억,,207160,N,N,0,N,00,N
diff --git a/053080/price/prices-20250401.csv b/053080/price/prices-20250401.csv
new file mode 100644
index 000000000000..c625cab7c2f9
--- /dev/null
+++ b/053080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160459,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11570,340,2,3.03,387825015,33732,62.06,11250,11660,11250,14590,7870,11230,11497.23,1.92,0,16509,11683,11456,11343,11116,11003,11400,11060,65,3360,500,8080,10,1,12999807,1504,11.07,0.81,12,0.26,1045.00,14313.00,24450,20240411,-52.68,10670,20241209,8.43,15600,-25.83,20250224,11230,3.03,20250331,24450,-52.68,20240411,10670,8.43,20241209,4.91,Y,053080,500,64 억,,249294,N,N,2,N,00,N
+20250401,150459,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11490,260,2,2.32,362940485,31572,58.09,11250,11660,11250,14590,7870,11230,11495.64,1.92,0,15772,11683,11456,11343,11116,11003,11400,11060,65,3360,500,8080,10,1,12999807,1494,11.00,0.80,12,0.24,1045.00,14313.00,24450,20240411,-53.01,10670,20241209,7.69,15600,-26.35,20250224,11230,2.32,20250331,24450,-53.01,20240411,10670,7.69,20241209,4.91,Y,053080,500,64 억,,249294,N,N,2,N,00,N
+20250401,140458,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11550,320,2,2.85,316894805,27578,50.74,11250,11660,11250,14590,7870,11230,11490.86,1.92,0,13463,11683,11456,11343,11116,11003,11400,11060,65,3360,500,8080,10,1,12999807,1501,11.05,0.81,12,0.21,1045.00,14313.00,24450,20240411,-52.76,10670,20241209,8.25,15600,-25.96,20250224,11230,2.85,20250331,24450,-52.76,20240411,10670,8.25,20241209,4.91,Y,053080,500,64 억,,249294,N,N,2,N,00,N
+20250401,130459,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11550,320,2,2.85,282722875,24621,45.30,11250,11660,11250,14590,7870,11230,11483.00,1.92,0,11547,11683,11456,11343,11116,11003,11400,11060,65,3360,500,8080,10,1,12999807,1501,11.05,0.81,12,0.19,1045.00,14313.00,24450,20240411,-52.76,10670,20241209,8.25,15600,-25.96,20250224,11230,2.85,20250331,24450,-52.76,20240411,10670,8.25,20241209,4.91,Y,053080,500,64 억,,249294,N,N,2,N,00,N
+20250401,120459,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11600,370,2,3.29,254558535,22190,40.83,11250,11660,11250,14590,7870,11230,11471.77,1.92,0,10899,11683,11456,11343,11116,11003,11400,11060,65,3360,500,8080,10,1,12999807,1508,11.10,0.81,12,0.17,1045.00,14313.00,24450,20240411,-52.56,10670,20241209,8.72,15600,-25.64,20250224,11230,3.29,20250331,24450,-52.56,20240411,10670,8.72,20241209,4.91,Y,053080,500,64 억,,249294,N,N,2,N,00,N
+20250401,110456,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11630,400,2,3.56,161827295,14159,26.05,11250,11630,11250,14590,7870,11230,11429.29,1.92,0,6409,11683,11456,11343,11116,11003,11400,11060,65,3360,500,8080,10,1,12999807,1512,11.13,0.81,12,0.11,1045.00,14313.00,24450,20240411,-52.43,10670,20241209,9.00,15600,-25.45,20250224,11230,3.56,20250331,24450,-52.43,20240411,10670,9.00,20241209,4.91,Y,053080,500,64 억,,249294,N,N,2,N,00,N
+20250401,100452,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11380,150,2,1.34,72271285,6345,11.67,11250,11480,11250,14590,7870,11230,11390.27,1.92,0,2192,11683,11456,11343,11116,11003,11400,11060,65,3360,500,8080,10,1,12999807,1479,10.89,0.80,12,0.05,1045.00,14313.00,24450,20240411,-53.46,10670,20241209,6.65,15600,-27.05,20250224,11230,1.34,20250331,24450,-53.46,20240411,10670,6.65,20241209,4.91,Y,053080,500,64 억,,249294,N,N,2,N,00,N
+20250401,090453,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11340,110,2,0.98,9259260,820,1.51,11250,11450,11250,14590,7870,11230,11291.78,1.92,0,256,11683,11456,11343,11116,11003,11400,11060,65,3360,500,8080,10,1,12999807,1474,10.85,0.79,12,0.01,1045.00,14313.00,24450,20240411,-53.62,10670,20241209,6.28,15600,-27.31,20250224,11230,0.98,20250331,24450,-53.62,20240411,10670,6.28,20241209,4.91,Y,053080,500,64 억,,249294,N,N,2,N,00,N
diff --git a/053160/price/prices-20250401.csv b/053160/price/prices-20250401.csv
new file mode 100644
index 000000000000..3686791b0310
--- /dev/null
+++ b/053160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11960,1970,2,19.72,7545087250,643309,684.95,9910,12380,9910,12980,7000,9990,11728.11,1.22,0,24747,10550,10270,9790,9510,9030,10410,9650,30,2990,500,6790,10,1,6000000,718,-49.42,1.25,12,10.72,-242.00,9569.00,22800,20241211,-47.54,7740,20240827,54.52,15380,-22.24,20250102,9310,28.46,20250331,22800,-47.54,20241211,7740,54.52,20240827,5.19,Y,053160,500,30 억,,73202,N,N,2458,N,00,N
+20250401,150459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11930,1940,2,19.42,7190799610,613522,653.23,9910,12380,9910,12980,7000,9990,11720.52,1.22,0,26967,10550,10270,9790,9510,9030,10410,9650,30,2990,500,6790,10,1,6000000,716,-49.30,1.25,12,10.23,-242.00,9569.00,22800,20241211,-47.68,7740,20240827,54.13,15380,-22.43,20250102,9310,28.14,20250331,22800,-47.68,20241211,7740,54.13,20240827,5.19,Y,053160,500,30 억,,73202,N,N,2034,N,00,N
+20250401,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12060,2070,2,20.72,6667214445,569838,606.72,9910,12380,9910,12980,7000,9990,11700.19,1.22,0,20589,10550,10270,9790,9510,9030,10410,9650,30,2990,500,6790,10,1,6000000,724,-49.83,1.26,12,9.50,-242.00,9569.00,22800,20241211,-47.11,7740,20240827,55.81,15380,-21.59,20250102,9310,29.54,20250331,22800,-47.11,20241211,7740,55.81,20240827,5.19,Y,053160,500,30 억,,73202,N,N,2034,N,00,N
+20250401,130459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11700,1710,2,17.12,6116028780,523710,557.61,9910,12380,9910,12980,7000,9990,11678.27,1.22,0,19812,10550,10270,9790,9510,9030,10410,9650,30,2990,500,6790,10,1,6000000,702,-48.35,1.22,12,8.73,-242.00,9569.00,22800,20241211,-48.68,7740,20240827,51.16,15380,-23.93,20250102,9310,25.67,20250331,22800,-48.68,20241211,7740,51.16,20240827,5.19,Y,053160,500,30 억,,73202,N,N,2034,N,00,N
+20250401,120459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11850,1860,2,18.62,5664263570,485157,516.56,9910,12380,9910,12980,7000,9990,11675.11,1.22,0,12683,10550,10270,9790,9510,9030,10410,9650,30,2990,500,6790,10,1,6000000,711,-48.97,1.24,12,8.09,-242.00,9569.00,22800,20241211,-48.03,7740,20240827,53.10,15380,-22.95,20250102,9310,27.28,20250331,22800,-48.03,20241211,7740,53.10,20240827,5.19,Y,053160,500,30 억,,73202,N,N,2034,N,00,N
+20250401,110456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11670,1680,2,16.82,2413436465,213733,227.57,9910,12070,9910,12980,7000,9990,11291.83,1.22,0,-546,10550,10270,9790,9510,9030,10410,9650,30,2990,500,6790,10,1,6000000,700,-48.22,1.22,12,3.56,-242.00,9569.00,22800,20241211,-48.82,7740,20240827,50.78,15380,-24.12,20250102,9310,25.35,20250331,22800,-48.82,20241211,7740,50.78,20240827,5.19,Y,053160,500,30 억,,73202,N,N,2034,N,00,N
+20250401,100452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10090,100,2,1.00,235012760,23243,24.75,9910,10300,9910,12980,7000,9990,10111.12,1.22,0,2473,10550,10270,9790,9510,9030,10410,9650,30,2990,500,6790,10,1,6000000,605,-41.69,1.05,12,0.39,-242.00,9569.00,22800,20241211,-55.75,7740,20240827,30.36,15380,-34.40,20250102,9310,8.38,20250331,22800,-55.75,20241211,7740,30.36,20240827,5.19,Y,053160,500,30 억,,73202,N,N,2034,N,00,N
+20250401,090454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10130,140,2,1.40,71333710,7148,7.61,9910,10200,9910,12980,7000,9990,9979.53,1.22,0,2803,10550,10270,9790,9510,9030,10410,9650,30,2990,500,6790,10,1,6000000,608,-41.86,1.06,12,0.12,-242.00,9569.00,22800,20241211,-55.57,7740,20240827,30.88,15380,-34.14,20250102,9310,8.81,20250331,22800,-55.57,20241211,7740,30.88,20240827,5.19,Y,053160,500,30 억,,73202,N,N,2034,N,00,N
diff --git a/053210/price/prices-20250401.csv b/053210/price/prices-20250401.csv
new file mode 100644
index 000000000000..cc9bfaf7ae4a
--- /dev/null
+++ b/053210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160459,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4480,-30,5,-0.67,127247079,28412,111.27,4480,4525,4455,5860,3160,4510,4478.64,12.13,-4701,-101,4613,4561,4503,4451,4393,4532,4422,1196,1350,2500,3240,5,1,47522955,2129,-1.57,0.38,12,0.06,-2860.00,11716.00,5670,20240401,-20.99,4310,20250205,3.94,4725,-5.19,20250102,4310,3.94,20250205,5670,-20.99,20240401,4310,3.94,20250205,0.23,Y,053210,2500,1195 억,,2823785,N,N,29,N,00,N
+20250401,150459,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4470,-40,5,-0.89,122338093,27316,106.98,4480,4525,4455,5860,3160,4510,4478.62,12.13,-3999,-85,4613,4561,4503,4451,4393,4532,4422,1196,1350,2500,3240,5,1,47522955,2124,-1.56,0.38,12,0.06,-2860.00,11716.00,5670,20240401,-21.16,4310,20250205,3.71,4725,-5.40,20250102,4310,3.71,20250205,5670,-21.16,20240401,4310,3.71,20250205,0.23,Y,053210,2500,1195 억,,2824487,N,N,244,N,00,N
+20250401,140459,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4480,-30,5,-0.67,82003416,18282,71.60,4480,4525,4465,5860,3160,4510,4485.47,12.13,-2950,75,4613,4561,4503,4451,4393,4532,4422,1196,1350,2500,3240,5,1,47522955,2129,-1.57,0.38,12,0.04,-2860.00,11716.00,5670,20240401,-20.99,4310,20250205,3.94,4725,-5.19,20250102,4310,3.94,20250205,5670,-20.99,20240401,4310,3.94,20250205,0.23,Y,053210,2500,1195 억,,2825536,N,N,244,N,00,N
+20250401,130459,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4500,-10,5,-0.22,27277333,6065,23.75,4480,4525,4480,5860,3160,4510,4497.50,12.14,-1728,-73,4613,4561,4503,4451,4393,4532,4422,1196,1350,2500,3240,5,1,47522955,2139,-1.57,0.38,12,0.01,-2860.00,11716.00,5670,20240401,-20.63,4310,20250205,4.41,4725,-4.76,20250102,4310,4.41,20250205,5670,-20.63,20240401,4310,4.41,20250205,0.23,Y,053210,2500,1195 억,,2826758,N,N,244,N,00,N
+20250401,120500,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4505,-5,5,-0.11,25287196,5623,22.02,4480,4525,4480,5860,3160,4510,4497.10,12.14,-1626,-102,4613,4561,4503,4451,4393,4532,4422,1196,1350,2500,3240,5,1,47522955,2141,-1.58,0.38,12,0.01,-2860.00,11716.00,5670,20240401,-20.55,4310,20250205,4.52,4725,-4.66,20250102,4310,4.52,20250205,5670,-20.55,20240401,4310,4.52,20250205,0.23,Y,053210,2500,1195 억,,2826860,N,N,244,N,00,N
+20250401,110456,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4500,-10,5,-0.22,23576734,5243,20.53,4480,4525,4480,5860,3160,4510,4496.80,12.14,-1475,-78,4613,4561,4503,4451,4393,4532,4422,1196,1350,2500,3240,5,1,47522955,2139,-1.57,0.38,12,0.01,-2860.00,11716.00,5670,20240401,-20.63,4310,20250205,4.41,4725,-4.76,20250102,4310,4.41,20250205,5670,-20.63,20240401,4310,4.41,20250205,0.23,Y,053210,2500,1195 억,,2827011,N,N,244,N,00,N
+20250401,100452,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4495,-15,5,-0.33,23131602,5144,20.15,4480,4525,4480,5860,3160,4510,4496.81,12.14,-1377,-129,4613,4561,4503,4451,4393,4532,4422,1196,1350,2500,3240,5,1,47522955,2136,-1.57,0.38,12,0.01,-2860.00,11716.00,5670,20240401,-20.72,4310,20250205,4.29,4725,-4.87,20250102,4310,4.29,20250205,5670,-20.72,20240401,4310,4.29,20250205,0.23,Y,053210,2500,1195 억,,2827109,N,N,244,N,00,N
+20250401,090454,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4490,-20,5,-0.44,2880720,643,2.52,4480,4510,4480,5860,3160,4510,4480.12,12.15,-150,0,4613,4561,4503,4451,4393,4532,4422,1196,1350,2500,3240,5,1,47522955,2134,-1.57,0.38,12,0.00,-2860.00,11716.00,5670,20240401,-20.81,4310,20250205,4.18,4725,-4.97,20250102,4310,4.18,20250205,5670,-20.81,20240401,4310,4.18,20250205,0.23,Y,053210,2500,1195 억,,2828336,N,N,244,N,00,N
diff --git a/053260/price/prices-20250401.csv b/053260/price/prices-20250401.csv
new file mode 100644
index 000000000000..b3bf7000fe9b
--- /dev/null
+++ b/053260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3915,50,2,1.29,12774757,3285,23.71,3875,3930,3855,5020,2710,3865,3888.73,0.18,0,94,3958,3911,3873,3826,3788,3892,3807,99,1155,500,2550,5,1,18720000,733,10.61,0.53,12,0.02,369.00,7413.00,6190,20240418,-36.75,3720,20250204,5.24,4890,-19.94,20250305,3720,5.24,20250204,6190,-36.75,20240418,3720,5.24,20250204,0.44,Y,053260,500,98 억,,33303,N,N,0,N,00,N
+20250401,150500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3920,55,2,1.42,11897797,3061,22.10,3875,3930,3855,5020,2710,3865,3886.90,0.18,0,101,3958,3911,3873,3826,3788,3892,3807,99,1155,500,2550,5,1,18720000,734,10.62,0.53,12,0.02,369.00,7413.00,6190,20240418,-36.67,3720,20250204,5.38,4890,-19.84,20250305,3720,5.38,20250204,6190,-36.67,20240418,3720,5.38,20250204,0.44,Y,053260,500,98 억,,33303,N,N,0,N,00,N
+20250401,140459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3900,35,2,0.91,10076657,2594,18.73,3875,3930,3855,5020,2710,3865,3884.60,0.18,0,8,3958,3911,3873,3826,3788,3892,3807,99,1155,500,2550,5,1,18720000,730,10.57,0.53,12,0.01,369.00,7413.00,6190,20240418,-37.00,3720,20250204,4.84,4890,-20.25,20250305,3720,4.84,20250204,6190,-37.00,20240418,3720,4.84,20250204,0.44,Y,053260,500,98 억,,33303,N,N,0,N,00,N
+20250401,130500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3930,65,2,1.68,7371627,1901,13.72,3875,3930,3855,5020,2710,3865,3877.76,0.18,0,9,3958,3911,3873,3826,3788,3892,3807,99,1155,500,2550,5,1,18720000,736,10.65,0.53,12,0.01,369.00,7413.00,6190,20240418,-36.51,3720,20250204,5.65,4890,-19.63,20250305,3720,5.65,20250204,6190,-36.51,20240418,3720,5.65,20250204,0.44,Y,053260,500,98 억,,33303,N,N,0,N,00,N
+20250401,120500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3885,20,2,0.52,5070792,1311,9.46,3875,3885,3855,5020,2710,3865,3867.88,0.18,0,-25,3958,3911,3873,3826,3788,3892,3807,99,1155,500,2550,5,1,18720000,727,10.53,0.52,12,0.01,369.00,7413.00,6190,20240418,-37.24,3720,20250204,4.44,4890,-20.55,20250305,3720,4.44,20250204,6190,-37.24,20240418,3720,4.44,20250204,0.44,Y,053260,500,98 억,,33303,N,N,0,N,00,N
+20250401,110457,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,5,2,0.13,3986147,1031,7.44,3875,3885,3855,5020,2710,3865,3866.29,0.18,0,-34,3958,3911,3873,3826,3788,3892,3807,99,1155,500,2550,5,1,18720000,724,10.49,0.52,12,0.01,369.00,7413.00,6190,20240418,-37.48,3720,20250204,4.03,4890,-20.86,20250305,3720,4.03,20250204,6190,-37.48,20240418,3720,4.03,20250204,0.44,Y,053260,500,98 억,,33303,N,N,0,N,00,N
+20250401,100452,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,5,2,0.13,2218405,573,4.14,3875,3885,3860,5020,2710,3865,3871.56,0.18,0,-33,3958,3911,3873,3826,3788,3892,3807,99,1155,500,2550,5,1,18720000,724,10.49,0.52,12,0.00,369.00,7413.00,6190,20240418,-37.48,3720,20250204,4.03,4890,-20.86,20250305,3720,4.03,20250204,6190,-37.48,20240418,3720,4.03,20250204,0.44,Y,053260,500,98 억,,33303,N,N,0,N,00,N
+20250401,090454,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,-5,5,-0.13,205330,53,0.38,3875,3875,3860,5020,2710,3865,3874.15,0.18,0,-18,3958,3911,3873,3826,3788,3892,3807,99,1155,500,2550,5,1,18720000,723,10.46,0.52,12,0.00,369.00,7413.00,6190,20240418,-37.64,3720,20250204,3.76,4890,-21.06,20250305,3720,3.76,20250204,6190,-37.64,20240418,3720,3.76,20250204,0.44,Y,053260,500,98 억,,33303,N,N,0,N,00,N
diff --git a/053270/price/prices-20250401.csv b/053270/price/prices-20250401.csv
new file mode 100644
index 000000000000..42c13116ce19
--- /dev/null
+++ b/053270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160500,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2135,120,2,5.96,256938738,122701,82.25,2020,2142,2020,2615,1415,2015,2093.99,1.39,0,37894,2078,2046,2028,1996,1978,2037,1987,137,600,500,1410,5,1,27410405,585,3.21,0.44,12,0.45,665.00,4845.00,2920,20240522,-26.88,1785,20241209,19.61,2680,-20.34,20250206,1971,8.32,20250102,2920,-26.88,20240522,1785,19.61,20241209,1.52,Y,053270,500,137 억,,381668,N,N,0,N,00,N
+20250401,150500,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2135,120,2,5.96,253245123,120968,81.08,2020,2142,2020,2615,1415,2015,2093.49,1.39,0,37264,2078,2046,2028,1996,1978,2037,1987,137,600,500,1410,5,1,27410405,585,3.21,0.44,12,0.44,665.00,4845.00,2920,20240522,-26.88,1785,20241209,19.61,2680,-20.34,20250206,1971,8.32,20250102,2920,-26.88,20240522,1785,19.61,20241209,1.52,Y,053270,500,137 억,,381668,N,N,0,N,00,N
+20250401,140459,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2110,95,2,4.71,209458524,100369,67.28,2020,2140,2020,2615,1415,2015,2086.88,1.39,0,28992,2078,2046,2028,1996,1978,2037,1987,137,600,500,1410,5,1,27410405,578,3.17,0.44,12,0.37,665.00,4845.00,2920,20240522,-27.74,1785,20241209,18.21,2680,-21.27,20250206,1971,7.05,20250102,2920,-27.74,20240522,1785,18.21,20241209,1.52,Y,053270,500,137 억,,381668,N,N,0,N,00,N
+20250401,130500,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2110,95,2,4.71,195304994,93643,62.77,2020,2140,2020,2615,1415,2015,2085.63,1.39,0,25333,2078,2046,2028,1996,1978,2037,1987,137,600,500,1410,5,1,27410405,578,3.17,0.44,12,0.34,665.00,4845.00,2920,20240522,-27.74,1785,20241209,18.21,2680,-21.27,20250206,1971,7.05,20250102,2920,-27.74,20240522,1785,18.21,20241209,1.52,Y,053270,500,137 억,,381668,N,N,0,N,00,N
+20250401,120500,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2130,115,2,5.71,183217824,87940,58.95,2020,2140,2020,2615,1415,2015,2083.44,1.39,0,21479,2078,2046,2028,1996,1978,2037,1987,137,600,500,1410,5,1,27410405,584,3.20,0.44,12,0.32,665.00,4845.00,2920,20240522,-27.05,1785,20241209,19.33,2680,-20.52,20250206,1971,8.07,20250102,2920,-27.05,20240522,1785,19.33,20241209,1.52,Y,053270,500,137 억,,381668,N,N,0,N,00,N
+20250401,110457,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2110,95,2,4.71,105219775,51120,34.27,2020,2110,2020,2615,1415,2015,2058.29,1.39,0,15008,2078,2046,2028,1996,1978,2037,1987,137,600,500,1410,5,1,27410405,578,3.17,0.44,12,0.19,665.00,4845.00,2920,20240522,-27.74,1785,20241209,18.21,2680,-21.27,20250206,1971,7.05,20250102,2920,-27.74,20240522,1785,18.21,20241209,1.52,Y,053270,500,137 억,,381668,N,N,0,N,00,N
+20250401,100453,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2060,45,2,2.23,66970395,32656,21.89,2020,2075,2020,2615,1415,2015,2050.78,1.39,0,6066,2078,2046,2028,1996,1978,2037,1987,137,600,500,1410,5,1,27410405,565,3.10,0.43,12,0.12,665.00,4845.00,2920,20240522,-29.45,1785,20241209,15.41,2680,-23.13,20250206,1971,4.52,20250102,2920,-29.45,20240522,1785,15.41,20241209,1.52,Y,053270,500,137 억,,381668,N,N,0,N,00,N
+20250401,090454,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2045,30,2,1.49,12174730,5989,4.01,2020,2055,2020,2615,1415,2015,2032.85,1.39,0,2613,2078,2046,2028,1996,1978,2037,1987,137,600,500,1410,5,1,27410405,561,3.08,0.42,12,0.02,665.00,4845.00,2920,20240522,-29.97,1785,20241209,14.57,2680,-23.69,20250206,1971,3.75,20250102,2920,-29.97,20240522,1785,14.57,20241209,1.52,Y,053270,500,137 억,,381668,N,N,0,N,00,N
diff --git a/053280/price/prices-20250401.csv b/053280/price/prices-20250401.csv
new file mode 100644
index 000000000000..da904496e3f9
--- /dev/null
+++ b/053280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160500,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,4090,120,2,3.02,146720206,36379,70.34,3955,4100,3945,5160,2780,3970,4033.10,2.52,0,23189,4110,4040,4000,3930,3890,4020,3910,125,1190,500,2540,5,1,25000000,1023,70.52,0.56,12,0.15,58.00,7252.00,10380,20241015,-60.60,3945,20250401,3.68,4820,-15.15,20250107,3945,3.68,20250401,10380,-60.60,20241015,3945,3.68,20250401,2.00,Y,053280,500,125 억,,629621,N,N,28,N,00,N
+20250401,150500,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,4085,115,2,2.90,141144731,35015,67.71,3955,4100,3945,5160,2780,3970,4030.98,2.52,0,22899,4110,4040,4000,3930,3890,4020,3910,125,1190,500,2540,5,1,25000000,1021,70.43,0.56,12,0.14,58.00,7252.00,10380,20241015,-60.65,3945,20250401,3.55,4820,-15.25,20250107,3945,3.55,20250401,10380,-60.65,20241015,3945,3.55,20250401,2.00,Y,053280,500,125 억,,629621,N,N,28,N,00,N
+20250401,140500,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,4090,120,2,3.02,131905741,32757,63.34,3955,4090,3945,5160,2780,3970,4026.80,2.52,0,22751,4110,4040,4000,3930,3890,4020,3910,125,1190,500,2540,5,1,25000000,1023,70.52,0.56,12,0.13,58.00,7252.00,10380,20241015,-60.60,3945,20250401,3.68,4820,-15.15,20250107,3945,3.68,20250401,10380,-60.60,20241015,3945,3.68,20250401,2.00,Y,053280,500,125 억,,629621,N,N,28,N,00,N
+20250401,130500,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,4080,110,2,2.77,118498481,29468,56.98,3955,4090,3945,5160,2780,3970,4021.26,2.52,0,19580,4110,4040,4000,3930,3890,4020,3910,125,1190,500,2540,5,1,25000000,1020,70.34,0.56,12,0.12,58.00,7252.00,10380,20241015,-60.69,3945,20250401,3.42,4820,-15.35,20250107,3945,3.42,20250401,10380,-60.69,20241015,3945,3.42,20250401,2.00,Y,053280,500,125 억,,629621,N,N,28,N,00,N
+20250401,120500,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,4065,95,2,2.39,95325406,23791,46.00,3955,4075,3945,5160,2780,3970,4006.78,2.52,0,15078,4110,4040,4000,3930,3890,4020,3910,125,1190,500,2540,5,1,25000000,1016,70.09,0.56,12,0.10,58.00,7252.00,10380,20241015,-60.84,3945,20250401,3.04,4820,-15.66,20250107,3945,3.04,20250401,10380,-60.84,20241015,3945,3.04,20250401,2.00,Y,053280,500,125 억,,629621,N,N,28,N,00,N
+20250401,110457,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,4040,70,2,1.76,70356634,17618,34.07,3955,4055,3945,5160,2780,3970,3993.45,2.52,0,8684,4110,4040,4000,3930,3890,4020,3910,125,1190,500,2540,5,1,25000000,1010,69.66,0.56,12,0.07,58.00,7252.00,10380,20241015,-61.08,3945,20250401,2.41,4820,-16.18,20250107,3945,2.41,20250401,10380,-61.08,20241015,3945,2.41,20250401,2.00,Y,053280,500,125 억,,629621,N,N,28,N,00,N
+20250401,100453,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3985,15,2,0.38,28804770,7229,13.98,3955,4055,3950,5160,2780,3970,3984.61,2.52,0,1215,4110,4040,4000,3930,3890,4020,3910,125,1190,500,2540,5,1,25000000,996,68.71,0.55,12,0.03,58.00,7252.00,10380,20241015,-61.61,3950,20250401,0.89,4820,-17.32,20250107,3950,0.89,20250401,10380,-61.61,20241015,3950,0.89,20250401,2.00,Y,053280,500,125 억,,629621,N,N,28,N,00,N
+20250401,090455,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,4025,55,2,1.39,17444340,4389,8.49,3955,4025,3955,5160,2780,3970,3974.56,2.52,0,1110,4110,4040,4000,3930,3890,4020,3910,125,1190,500,2540,5,1,25000000,1006,69.40,0.56,12,0.02,58.00,7252.00,10380,20241015,-61.22,3955,20250401,1.77,4820,-16.49,20250107,3955,1.77,20250401,10380,-61.22,20241015,3955,1.77,20250401,2.00,Y,053280,500,125 억,,629621,N,N,28,N,00,N
diff --git a/053290/price/prices-20250401.csv b/053290/price/prices-20250401.csv
new file mode 100644
index 000000000000..530f7cb47144
--- /dev/null
+++ b/053290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160500,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4800,475,2,10.98,20216409844,4283331,611.20,4275,5120,4120,5620,3030,4325,4719.76,2.47,0,122806,4595,4460,4255,4120,3915,4527,4187,83,1295,500,2590,5,1,16526307,793,-15.74,0.99,12,25.92,-305.00,4858.00,5610,20250313,-14.44,2745,20240805,74.86,5610,-14.44,20250313,3600,33.33,20250102,5610,-14.44,20250313,2745,74.86,20240805,3.13,Y,053290,500,82 억,,408572,N,N,6702,N,00,N
+20250401,150500,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4755,430,2,9.94,19610360214,4156352,593.08,4275,5120,4120,5620,3030,4325,4718.17,2.47,0,111246,4595,4460,4255,4120,3915,4527,4187,83,1295,500,2590,5,1,16526307,786,-15.59,0.98,12,25.15,-305.00,4858.00,5610,20250313,-15.24,2745,20240805,73.22,5610,-15.24,20250313,3600,32.08,20250102,5610,-15.24,20250313,2745,73.22,20240805,3.13,Y,053290,500,82 억,,408572,N,N,0,N,00,N
+20250401,140500,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4845,520,2,12.02,18414511697,3905965,557.35,4275,5120,4120,5620,3030,4325,4714.46,2.47,0,85093,4595,4460,4255,4120,3915,4527,4187,83,1295,500,2590,5,1,16526307,801,-15.89,1.00,12,23.63,-305.00,4858.00,5610,20250313,-13.64,2745,20240805,76.50,5610,-13.64,20250313,3600,34.58,20250102,5610,-13.64,20250313,2745,76.50,20240805,3.13,Y,053290,500,82 억,,408572,N,N,0,N,00,N
+20250401,130500,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4840,515,2,11.91,17118989864,3640950,519.53,4275,5120,4120,5620,3030,4325,4701.79,2.47,0,53890,4595,4460,4255,4120,3915,4527,4187,83,1295,500,2590,5,1,16526307,800,-15.87,1.00,12,22.03,-305.00,4858.00,5610,20250313,-13.73,2745,20240805,76.32,5610,-13.73,20250313,3600,34.44,20250102,5610,-13.73,20250313,2745,76.32,20240805,3.13,Y,053290,500,82 억,,408572,N,N,0,N,00,N
+20250401,120501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4925,600,2,13.87,13741176029,2950932,421.07,4275,5120,4120,5620,3030,4325,4656.55,2.47,0,-4144,4595,4460,4255,4120,3915,4527,4187,83,1295,500,2590,5,1,16526307,814,-16.15,1.01,12,17.86,-305.00,4858.00,5610,20250313,-12.21,2745,20240805,79.42,5610,-12.21,20250313,3600,36.81,20250102,5610,-12.21,20250313,2745,79.42,20240805,3.13,Y,053290,500,82 억,,408572,N,N,0,N,00,N
+20250401,110457,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4535,210,2,4.86,3866894087,881432,125.77,4275,4690,4120,5620,3030,4325,4387.06,2.47,0,-33269,4595,4460,4255,4120,3915,4527,4187,83,1295,500,2590,5,1,16526307,749,-14.87,0.93,12,5.33,-305.00,4858.00,5610,20250313,-19.16,2745,20240805,65.21,5610,-19.16,20250313,3600,25.97,20250102,5610,-19.16,20250313,2745,65.21,20240805,3.13,Y,053290,500,82 억,,408572,N,N,0,N,00,N
+20250401,100453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4295,-30,5,-0.69,711009262,164273,23.44,4275,4405,4225,5620,3030,4325,4328.22,2.47,0,30025,4595,4460,4255,4120,3915,4527,4187,83,1295,500,2590,5,1,16526307,710,-14.08,0.88,12,0.99,-305.00,4858.00,5610,20250313,-23.44,2745,20240805,56.47,5610,-23.44,20250313,3600,19.31,20250102,5610,-23.44,20250313,2745,56.47,20240805,3.13,Y,053290,500,82 억,,408572,N,N,0,N,00,N
+20250401,090455,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4285,-40,5,-0.92,131179700,30541,4.36,4275,4385,4225,5620,3030,4325,4295.20,2.47,0,460,4595,4460,4255,4120,3915,4527,4187,83,1295,500,2590,5,1,16526307,708,-14.05,0.88,12,0.18,-305.00,4858.00,5610,20250313,-23.62,2745,20240805,56.10,5610,-23.62,20250313,3600,19.03,20250102,5610,-23.62,20250313,2745,56.10,20240805,3.13,Y,053290,500,82 억,,408572,N,N,0,N,00,N
diff --git a/053300/price/prices-20250401.csv b/053300/price/prices-20250401.csv
new file mode 100644
index 000000000000..e9f066dc9413
--- /dev/null
+++ b/053300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4170,145,2,3.60,202172650,48928,53.87,4010,4190,4010,5230,2820,4025,4132.04,1.20,0,2636,4141,4082,4031,3972,3921,4057,3947,212,1205,500,2890,5,1,42441361,1770,15.80,0.91,12,0.12,264.00,4596.00,5510,20250107,-24.32,3510,20240806,18.80,5510,-24.32,20250107,3980,4.77,20250331,5510,-24.32,20250107,3510,18.80,20240806,2.24,Y,053300,500,212 억,,507597,N,N,922,N,00,N
+20250401,150501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4170,145,2,3.60,186321360,45121,49.68,4010,4190,4010,5230,2820,4025,4129.37,1.20,0,2627,4141,4082,4031,3972,3921,4057,3947,212,1205,500,2890,5,1,42441361,1770,15.80,0.91,12,0.11,264.00,4596.00,5510,20250107,-24.32,3510,20240806,18.80,5510,-24.32,20250107,3980,4.77,20250331,5510,-24.32,20250107,3510,18.80,20240806,2.24,Y,053300,500,212 억,,507597,N,N,0,N,00,N
+20250401,140500,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4160,135,2,3.35,127822670,31064,34.20,4010,4190,4010,5230,2820,4025,4114.82,1.20,0,4510,4141,4082,4031,3972,3921,4057,3947,212,1205,500,2890,5,1,42441361,1766,15.76,0.91,12,0.07,264.00,4596.00,5510,20250107,-24.50,3510,20240806,18.52,5510,-24.50,20250107,3980,4.52,20250331,5510,-24.50,20250107,3510,18.52,20240806,2.24,Y,053300,500,212 억,,507597,N,N,0,N,00,N
+20250401,130501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4160,135,2,3.35,123125100,29933,32.95,4010,4190,4010,5230,2820,4025,4113.36,1.20,0,3964,4141,4082,4031,3972,3921,4057,3947,212,1205,500,2890,5,1,42441361,1766,15.76,0.91,12,0.07,264.00,4596.00,5510,20250107,-24.50,3510,20240806,18.52,5510,-24.50,20250107,3980,4.52,20250331,5510,-24.50,20250107,3510,18.52,20240806,2.24,Y,053300,500,212 억,,507597,N,N,0,N,00,N
+20250401,120501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4160,135,2,3.35,110577900,26923,29.64,4010,4190,4010,5230,2820,4025,4107.19,1.20,0,4147,4141,4082,4031,3972,3921,4057,3947,212,1205,500,2890,5,1,42441361,1766,15.76,0.91,12,0.06,264.00,4596.00,5510,20250107,-24.50,3510,20240806,18.52,5510,-24.50,20250107,3980,4.52,20250331,5510,-24.50,20250107,3510,18.52,20240806,2.24,Y,053300,500,212 억,,507597,N,N,0,N,00,N
+20250401,110458,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4125,100,2,2.48,75210790,18415,20.27,4010,4130,4010,5230,2820,4025,4084.21,1.20,0,2239,4141,4082,4031,3972,3921,4057,3947,212,1205,500,2890,5,1,42441361,1751,15.62,0.90,12,0.04,264.00,4596.00,5510,20250107,-25.14,3510,20240806,17.52,5510,-25.14,20250107,3980,3.64,20250331,5510,-25.14,20250107,3510,17.52,20240806,2.24,Y,053300,500,212 억,,507597,N,N,0,N,00,N
+20250401,100453,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4080,55,2,1.37,35971440,8847,9.74,4010,4095,4010,5230,2820,4025,4065.95,1.20,0,-2571,4141,4082,4031,3972,3921,4057,3947,212,1205,500,2890,5,1,42441361,1732,15.45,0.89,12,0.02,264.00,4596.00,5510,20250107,-25.95,3510,20240806,16.24,5510,-25.95,20250107,3980,2.51,20250331,5510,-25.95,20250107,3510,16.24,20240806,2.24,Y,053300,500,212 억,,507597,N,N,0,N,00,N
+20250401,090455,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4045,20,2,0.50,14198615,3503,3.86,4010,4090,4010,5230,2820,4025,4053.27,1.20,0,-153,4141,4082,4031,3972,3921,4057,3947,212,1205,500,2890,5,1,42441361,1717,15.32,0.88,12,0.01,264.00,4596.00,5510,20250107,-26.59,3510,20240806,15.24,5510,-26.59,20250107,3980,1.63,20250331,5510,-26.59,20250107,3510,15.24,20240806,2.24,Y,053300,500,212 억,,507597,N,N,0,N,00,N
diff --git a/053350/price/prices-20250401.csv b/053350/price/prices-20250401.csv
new file mode 100644
index 000000000000..1e7258e40432
--- /dev/null
+++ b/053350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9280,-50,5,-0.54,3656773270,381206,37.33,9330,9960,9100,12120,6540,9330,9592.72,2.04,0,-362,10970,10150,9560,8740,8150,9855,8445,99,2790,500,5780,10,1,19790916,1837,78.64,1.50,12,1.93,118.00,6191.00,10380,20250331,-10.60,3000,20240416,209.33,10380,-10.60,20250331,3225,187.75,20250102,10380,-10.60,20250331,3000,209.33,20240416,0.24,Y,053350,500,98 억,,403043,N,N,7887,N,00,N
+20250401,150501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9290,-40,5,-0.43,3458465890,359681,35.23,9330,9960,9100,12120,6540,9330,9615.37,2.04,0,-811,10970,10150,9560,8740,8150,9855,8445,99,2790,500,5780,10,1,19790916,1839,78.73,1.50,12,1.82,118.00,6191.00,10380,20250331,-10.50,3000,20240416,209.67,10380,-10.50,20250331,3225,188.06,20250102,10380,-10.50,20250331,3000,209.67,20240416,0.24,Y,053350,500,98 억,,403043,N,N,11331,N,00,N
+20250401,140500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9190,-140,5,-1.50,3103666070,321145,31.45,9330,9960,9180,12120,6540,9330,9664.38,2.04,0,2630,10970,10150,9560,8740,8150,9855,8445,99,2790,500,5780,10,1,19790916,1819,77.88,1.48,12,1.62,118.00,6191.00,10380,20250331,-11.46,3000,20240416,206.33,10380,-11.46,20250331,3225,184.96,20250102,10380,-11.46,20250331,3000,206.33,20240416,0.24,Y,053350,500,98 억,,403043,N,N,11331,N,00,N
+20250401,130501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9670,340,2,3.64,2637787255,271803,26.62,9330,9960,9330,12120,6540,9330,9704.78,2.04,0,6371,10970,10150,9560,8740,8150,9855,8445,99,2790,500,5780,10,1,19790916,1914,81.95,1.56,12,1.37,118.00,6191.00,10380,20250331,-6.84,3000,20240416,222.33,10380,-6.84,20250331,3225,199.84,20250102,10380,-6.84,20250331,3000,222.33,20240416,0.24,Y,053350,500,98 억,,403043,N,N,11331,N,00,N
+20250401,120501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9650,320,2,3.43,2411729585,248368,24.32,9330,9960,9330,12120,6540,9330,9710.31,2.04,0,12261,10970,10150,9560,8740,8150,9855,8445,99,2790,500,5780,10,1,19790916,1910,81.78,1.56,12,1.25,118.00,6191.00,10380,20250331,-7.03,3000,20240416,221.67,10380,-7.03,20250331,3225,199.22,20250102,10380,-7.03,20250331,3000,221.67,20240416,0.24,Y,053350,500,98 억,,403043,N,N,11331,N,00,N
+20250401,110458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9690,360,2,3.86,2240439995,230741,22.60,9330,9960,9330,12120,6540,9330,9709.76,2.04,0,14556,10970,10150,9560,8740,8150,9855,8445,99,2790,500,5780,10,1,19790916,1918,82.12,1.57,12,1.17,118.00,6191.00,10380,20250331,-6.65,3000,20240416,223.00,10380,-6.65,20250331,3225,200.47,20250102,10380,-6.65,20250331,3000,223.00,20240416,0.24,Y,053350,500,98 억,,403043,N,N,11331,N,00,N
+20250401,100454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9670,340,2,3.64,1343180190,138937,13.61,9330,9960,9330,12120,6540,9330,9667.55,2.04,0,11455,10970,10150,9560,8740,8150,9855,8445,99,2790,500,5780,10,1,19790916,1914,81.95,1.56,12,0.70,118.00,6191.00,10380,20250331,-6.84,3000,20240416,222.33,10380,-6.84,20250331,3225,199.84,20250102,10380,-6.84,20250331,3000,222.33,20240416,0.24,Y,053350,500,98 억,,403043,N,N,11331,N,00,N
+20250401,090455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9750,420,2,4.50,461997170,47552,4.66,9330,9960,9330,12120,6540,9330,9715.62,2.04,0,-3377,10970,10150,9560,8740,8150,9855,8445,99,2790,500,5780,10,1,19790916,1930,82.63,1.57,12,0.24,118.00,6191.00,10380,20250331,-6.07,3000,20240416,225.00,10380,-6.07,20250331,3225,202.33,20250102,10380,-6.07,20250331,3000,225.00,20240416,0.24,Y,053350,500,98 억,,403043,N,N,11331,N,00,N
diff --git a/053450/price/prices-20250401.csv b/053450/price/prices-20250401.csv
new file mode 100644
index 000000000000..44fe06ad2ea6
--- /dev/null
+++ b/053450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160501,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,0,3,0.00,1448036410,261420,178.42,5680,5720,5420,7240,3900,5570,5539.10,7.48,0,74567,6003,5786,5653,5436,5303,5720,5370,74,1670,500,3890,10,1,14792803,824,8.34,0.59,12,1.77,668.00,9473.00,8520,20240418,-34.62,4500,20241209,23.78,8020,-30.55,20250226,5310,4.90,20250102,8520,-34.62,20240418,4500,23.78,20241209,4.06,Y,053450,500,73 억,,1107219,N,N,6039,N,00,N
+20250401,150501,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,-40,5,-0.72,1396714870,252183,172.12,5680,5720,5420,7240,3900,5570,5538.50,7.48,0,71614,6003,5786,5653,5436,5303,5720,5370,74,1670,500,3890,10,1,14792803,818,8.28,0.58,12,1.70,668.00,9473.00,8520,20240418,-35.09,4500,20241209,22.89,8020,-31.05,20250226,5310,4.14,20250102,8520,-35.09,20240418,4500,22.89,20241209,4.06,Y,053450,500,73 억,,1107219,N,N,6039,N,00,N
+20250401,140501,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5510,-60,5,-1.08,1177601960,212404,144.97,5680,5720,5420,7240,3900,5570,5544.16,7.48,0,51752,6003,5786,5653,5436,5303,5720,5370,74,1670,500,3890,10,1,14792803,815,8.25,0.58,12,1.44,668.00,9473.00,8520,20240418,-35.33,4500,20241209,22.44,8020,-31.30,20250226,5310,3.77,20250102,8520,-35.33,20240418,4500,22.44,20241209,4.06,Y,053450,500,73 억,,1107219,N,N,6039,N,00,N
+20250401,130501,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,-40,5,-0.72,925100200,166640,113.73,5680,5720,5420,7240,3900,5570,5551.49,7.48,0,33942,6003,5786,5653,5436,5303,5720,5370,74,1670,500,3890,10,1,14792803,818,8.28,0.58,12,1.13,668.00,9473.00,8520,20240418,-35.09,4500,20241209,22.89,8020,-31.05,20250226,5310,4.14,20250102,8520,-35.09,20240418,4500,22.89,20241209,4.06,Y,053450,500,73 억,,1107219,N,N,6039,N,00,N
+20250401,120501,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,20,2,0.36,713070655,128491,87.70,5680,5720,5420,7240,3900,5570,5549.58,7.48,0,22954,6003,5786,5653,5436,5303,5720,5370,74,1670,500,3890,10,1,14792803,827,8.37,0.59,12,0.87,668.00,9473.00,8520,20240418,-34.39,4500,20241209,24.22,8020,-30.30,20250226,5310,5.27,20250102,8520,-34.39,20240418,4500,24.22,20241209,4.06,Y,053450,500,73 억,,1107219,N,N,6039,N,00,N
+20250401,110458,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5610,40,2,0.72,459507135,83127,56.74,5680,5720,5420,7240,3900,5570,5527.77,7.48,0,9358,6003,5786,5653,5436,5303,5720,5370,74,1670,500,3890,10,1,14792803,830,8.40,0.59,12,0.56,668.00,9473.00,8520,20240418,-34.15,4500,20241209,24.67,8020,-30.05,20250226,5310,5.65,20250102,8520,-34.15,20240418,4500,24.67,20241209,4.06,Y,053450,500,73 억,,1107219,N,N,6039,N,00,N
+20250401,100454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-90,5,-1.62,184111795,33125,22.61,5680,5720,5440,7240,3900,5570,5558.09,7.48,0,-1026,6003,5786,5653,5436,5303,5720,5370,74,1670,500,3890,10,1,14792803,811,8.20,0.58,12,0.22,668.00,9473.00,8520,20240418,-35.68,4500,20241209,21.78,8020,-31.67,20250226,5310,3.20,20250102,8520,-35.68,20240418,4500,21.78,20241209,4.06,Y,053450,500,73 억,,1107219,N,N,6039,N,00,N
+20250401,090455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5660,90,2,1.62,22175465,3910,2.67,5680,5720,5600,7240,3900,5570,5671.47,7.48,0,453,6003,5786,5653,5436,5303,5720,5370,74,1670,500,3890,10,1,14792803,837,8.47,0.60,12,0.03,668.00,9473.00,8520,20240418,-33.57,4500,20241209,25.78,8020,-29.43,20250226,5310,6.59,20250102,8520,-33.57,20240418,4500,25.78,20241209,4.06,Y,053450,500,73 억,,1107219,N,N,6039,N,00,N
diff --git a/053580/price/prices-20250401.csv b/053580/price/prices-20250401.csv
new file mode 100644
index 000000000000..1b578ebac2b0
--- /dev/null
+++ b/053580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,1380,2,13.91,15177656970,1365451,723.84,9760,11700,9760,12890,6950,9920,11115.16,1.57,0,40827,10526,10222,9896,9592,9266,10060,9430,69,2970,500,6340,10,1,13636248,1541,21.52,1.36,12,10.01,525.00,8329.00,13800,20241216,-18.12,6130,20241210,84.34,11700,-3.42,20250401,8660,30.48,20250326,13800,-18.12,20241216,6130,84.34,20241210,2.65,Y,053580,500,68 억,,214028,N,N,1169,N,00,N
+20250401,150501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11250,1330,2,13.41,14763432635,1328899,704.47,9760,11700,9760,12890,6950,9920,11109.60,1.57,0,38343,10526,10222,9896,9592,9266,10060,9430,69,2970,500,6340,10,1,13636248,1534,21.43,1.35,12,9.75,525.00,8329.00,13800,20241216,-18.48,6130,20241210,83.52,11700,-3.85,20250401,8660,29.91,20250326,13800,-18.48,20241216,6130,83.52,20241210,2.65,Y,053580,500,68 억,,214028,N,N,141,N,00,N
+20250401,140501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11320,1400,2,14.11,13896354505,1252492,663.96,9760,11700,9760,12890,6950,9920,11095.05,1.57,0,38313,10526,10222,9896,9592,9266,10060,9430,69,2970,500,6340,10,1,13636248,1544,21.56,1.36,12,9.19,525.00,8329.00,13800,20241216,-17.97,6130,20241210,84.67,11700,-3.25,20250401,8660,30.72,20250326,13800,-17.97,20241216,6130,84.67,20241210,2.65,Y,053580,500,68 억,,214028,N,N,141,N,00,N
+20250401,130501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11130,1210,2,12.20,12914271485,1165362,617.77,9760,11700,9760,12890,6950,9920,11081.86,1.57,0,40577,10526,10222,9896,9592,9266,10060,9430,69,2970,500,6340,10,1,13636248,1518,21.20,1.34,12,8.55,525.00,8329.00,13800,20241216,-19.35,6130,20241210,81.57,11700,-4.87,20250401,8660,28.52,20250326,13800,-19.35,20241216,6130,81.57,20241210,2.65,Y,053580,500,68 억,,214028,N,N,141,N,00,N
+20250401,120502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11050,1130,2,11.39,12007023810,1084118,574.71,9760,11700,9760,12890,6950,9920,11075.48,1.57,0,45760,10526,10222,9896,9592,9266,10060,9430,69,2970,500,6340,10,1,13636248,1507,21.05,1.33,12,7.95,525.00,8329.00,13800,20241216,-19.93,6130,20241210,80.26,11700,-5.56,20250401,8660,27.60,20250326,13800,-19.93,20241216,6130,80.26,20241210,2.65,Y,053580,500,68 억,,214028,N,N,141,N,00,N
+20250401,110458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11170,1250,2,12.60,6051283230,558107,295.86,9760,11490,9760,12890,6950,9920,10842.66,1.57,0,7982,10526,10222,9896,9592,9266,10060,9430,69,2970,500,6340,10,1,13636248,1523,21.28,1.34,12,4.09,525.00,8329.00,13800,20241216,-19.06,6130,20241210,82.22,11490,-2.79,20250401,8660,28.98,20250326,13800,-19.06,20241216,6130,82.22,20241210,2.65,Y,053580,500,68 억,,214028,N,N,141,N,00,N
+20250401,100454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9970,50,2,0.50,812811730,81544,43.23,9760,10210,9760,12890,6950,9920,9967.82,1.57,0,-4433,10526,10222,9896,9592,9266,10060,9430,69,2970,500,6340,10,1,13636248,1360,18.99,1.20,12,0.60,525.00,8329.00,13800,20241216,-27.75,6130,20241210,62.64,11310,-11.85,20250115,8660,15.13,20250326,13800,-27.75,20241216,6130,62.64,20241210,2.65,Y,053580,500,68 억,,214028,N,N,141,N,00,N
+20250401,090456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10030,110,2,1.11,81304790,8243,4.37,9760,10050,9760,12890,6950,9920,9862.88,1.57,0,2002,10526,10222,9896,9592,9266,10060,9430,69,2970,500,6340,10,1,13636248,1368,19.10,1.20,12,0.06,525.00,8329.00,13800,20241216,-27.32,6130,20241210,63.62,11310,-11.32,20250115,8660,15.82,20250326,13800,-27.32,20241216,6130,63.62,20241210,2.65,Y,053580,500,68 억,,214028,N,N,141,N,00,N
diff --git a/053610/price/prices-20250401.csv b/053610/price/prices-20250401.csv
new file mode 100644
index 000000000000..fd6aa07b61af
--- /dev/null
+++ b/053610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160502,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22250,650,2,3.01,520959675,23588,97.98,22500,22500,21550,28050,15150,21600,22086.02,2.57,0,-5420,22666,22132,21816,21282,20966,22025,21175,55,6450,500,15120,50,1,11000000,2448,11.29,0.73,12,0.21,1971.00,30642.00,52900,20240329,-57.94,20750,20241205,7.23,29500,-24.58,20250124,20850,6.71,20250328,52800,-57.86,20240401,20750,7.23,20241205,1.27,Y,053610,500,55 억,,282782,N,N,3366,N,00,N
+20250401,150502,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22100,500,2,2.31,510430150,23113,96.01,22500,22500,21550,28050,15150,21600,22084.35,2.57,0,-5272,22666,22132,21816,21282,20966,22025,21175,55,6450,500,15120,50,1,11000000,2431,11.21,0.72,12,0.21,1971.00,30642.00,52900,20240329,-58.22,20750,20241205,6.51,29500,-25.08,20250124,20850,6.00,20250328,52800,-58.14,20240401,20750,6.51,20241205,1.27,Y,053610,500,55 억,,282782,N,N,3851,N,00,N
+20250401,140501,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22250,650,2,3.01,478930500,21690,90.10,22500,22500,21550,28050,15150,21600,22080.95,2.57,0,-4788,22666,22132,21816,21282,20966,22025,21175,55,6450,500,15120,50,1,11000000,2448,11.29,0.73,12,0.20,1971.00,30642.00,52900,20240329,-57.94,20750,20241205,7.23,29500,-24.58,20250124,20850,6.71,20250328,52800,-57.86,20240401,20750,7.23,20241205,1.27,Y,053610,500,55 억,,282782,N,N,3851,N,00,N
+20250401,130502,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22100,500,2,2.31,442113500,20029,83.20,22500,22500,21550,28050,15150,21600,22073.93,2.57,0,-4607,22666,22132,21816,21282,20966,22025,21175,55,6450,500,15120,50,1,11000000,2431,11.21,0.72,12,0.18,1971.00,30642.00,52900,20240329,-58.22,20750,20241205,6.51,29500,-25.08,20250124,20850,6.00,20250328,52800,-58.14,20240401,20750,6.51,20241205,1.27,Y,053610,500,55 억,,282782,N,N,3851,N,00,N
+20250401,120502,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22400,800,2,3.70,377721700,17132,71.16,22500,22500,21550,28050,15150,21600,22048.02,2.57,0,-4215,22666,22132,21816,21282,20966,22025,21175,55,6450,500,15120,50,1,11000000,2464,11.36,0.73,12,0.16,1971.00,30642.00,52900,20240329,-57.66,20750,20241205,7.95,29500,-24.07,20250124,20850,7.43,20250328,52800,-57.58,20240401,20750,7.95,20241205,1.27,Y,053610,500,55 억,,282782,N,N,3851,N,00,N
+20250401,110459,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22200,600,2,2.78,283697050,12917,53.66,22500,22500,21550,28050,15150,21600,21963.39,2.57,0,-2867,22666,22132,21816,21282,20966,22025,21175,55,6450,500,15120,50,1,11000000,2442,11.26,0.72,12,0.12,1971.00,30642.00,52900,20240329,-58.03,20750,20241205,6.99,29500,-24.75,20250124,20850,6.47,20250328,52800,-57.95,20240401,20750,6.99,20241205,1.27,Y,053610,500,55 억,,282782,N,N,3851,N,00,N
+20250401,100454,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21700,100,2,0.46,96732550,4445,18.46,22500,22500,21550,28050,15150,21600,21762.51,2.57,0,-2434,22666,22132,21816,21282,20966,22025,21175,55,6450,500,15120,50,1,11000000,2387,11.01,0.71,12,0.04,1971.00,30642.00,52900,20240329,-58.98,20750,20241205,4.58,29500,-26.44,20250124,20850,4.08,20250328,52800,-58.90,20240401,20750,4.58,20241205,1.27,Y,053610,500,55 억,,282782,N,N,3851,N,00,N
+20250401,090456,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22100,500,2,2.31,8659250,391,1.62,22500,22500,21600,28050,15150,21600,22162.24,2.57,0,69,22666,22132,21816,21282,20966,22025,21175,55,6450,500,15120,50,1,11000000,2431,11.21,0.72,12,0.00,1971.00,30642.00,52900,20240329,-58.22,20750,20241205,6.51,29500,-25.08,20250124,20850,6.00,20250328,52800,-58.14,20240401,20750,6.51,20241205,1.27,Y,053610,500,55 억,,282782,N,N,3851,N,00,N
diff --git a/053620/price/prices-20250401.csv b/053620/price/prices-20250401.csv
new file mode 100644
index 000000000000..876087c3b983
--- /dev/null
+++ b/053620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160502,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,50,2,0.79,14219780,2243,631.83,6320,6390,6310,8220,4440,6330,6339.63,0.52,0,-4,6363,6346,6323,6306,6283,6355,6315,43,1890,500,4550,10,1,8600000,549,6.64,0.29,12,0.03,961.00,21650.00,7480,20240527,-14.71,5850,20240923,9.06,6890,-7.40,20250106,5990,6.51,20250325,7480,-14.71,20240527,5850,9.06,20240923,0.09,Y,053620,500,43 억,,44455,N,N,0,N,00,N
+20250401,150502,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6370,40,2,0.63,12726980,2009,565.92,6320,6390,6310,8220,4440,6330,6334.98,0.52,0,90,6363,6346,6323,6306,6283,6355,6315,43,1890,500,4550,10,1,8600000,548,6.63,0.29,12,0.02,961.00,21650.00,7480,20240527,-14.84,5850,20240923,8.89,6890,-7.55,20250106,5990,6.34,20250325,7480,-14.84,20240527,5850,8.89,20240923,0.09,Y,053620,500,43 억,,44455,N,N,0,N,00,N
+20250401,140501,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6390,60,2,0.95,12184830,1924,541.97,6320,6390,6310,8220,4440,6330,6333.07,0.52,0,90,6363,6346,6323,6306,6283,6355,6315,43,1890,500,4550,10,1,8600000,550,6.65,0.30,12,0.02,961.00,21650.00,7480,20240527,-14.57,5850,20240923,9.23,6890,-7.26,20250106,5990,6.68,20250325,7480,-14.57,20240527,5850,9.23,20240923,0.09,Y,053620,500,43 억,,44455,N,N,0,N,00,N
+20250401,130502,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6370,40,2,0.63,11622930,1836,517.18,6320,6370,6310,8220,4440,6330,6330.57,0.52,0,90,6363,6346,6323,6306,6283,6355,6315,43,1890,500,4550,10,1,8600000,548,6.63,0.29,12,0.02,961.00,21650.00,7480,20240527,-14.84,5850,20240923,8.89,6890,-7.55,20250106,5990,6.34,20250325,7480,-14.84,20240527,5850,8.89,20240923,0.09,Y,053620,500,43 억,,44455,N,N,0,N,00,N
+20250401,120502,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6330,0,3,0.00,10992750,1737,489.30,6320,6360,6310,8220,4440,6330,6328.58,0.52,0,90,6363,6346,6323,6306,6283,6355,6315,43,1890,500,4550,10,1,8600000,544,6.59,0.29,12,0.02,961.00,21650.00,7480,20240527,-15.37,5850,20240923,8.21,6890,-8.13,20250106,5990,5.68,20250325,7480,-15.37,20240527,5850,8.21,20240923,0.09,Y,053620,500,43 억,,44455,N,N,0,N,00,N
+20250401,110459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6360,30,2,0.47,3607700,570,160.56,6320,6360,6310,8220,4440,6330,6329.30,0.52,0,0,6363,6346,6323,6306,6283,6355,6315,43,1890,500,4550,10,1,8600000,547,6.62,0.29,12,0.01,961.00,21650.00,7480,20240527,-14.97,5850,20240923,8.72,6890,-7.69,20250106,5990,6.18,20250325,7480,-14.97,20240527,5850,8.72,20240923,0.09,Y,053620,500,43 억,,44455,N,N,0,N,00,N
+20250401,100455,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6330,0,3,0.00,746510,118,33.24,6320,6330,6310,8220,4440,6330,6326.36,0.52,0,0,6363,6346,6323,6306,6283,6355,6315,43,1890,500,4550,10,1,8600000,544,6.59,0.29,12,0.00,961.00,21650.00,7480,20240527,-15.37,5850,20240923,8.21,6890,-8.13,20250106,5990,5.68,20250325,7480,-15.37,20240527,5850,8.21,20240923,0.09,Y,053620,500,43 억,,44455,N,N,0,N,00,N
+20250401,090456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6310,-20,5,-0.32,44230,7,1.97,6320,6320,6310,8220,4440,6330,6318.57,0.52,0,0,6363,6346,6323,6306,6283,6355,6315,43,1890,500,4550,10,1,8600000,543,6.57,0.29,12,0.00,961.00,21650.00,7480,20240527,-15.64,5850,20240923,7.86,6890,-8.42,20250106,5990,5.34,20250325,7480,-15.64,20240527,5850,7.86,20240923,0.09,Y,053620,500,43 억,,44455,N,N,0,N,00,N
diff --git a/053690/price/prices-20250401.csv b/053690/price/prices-20250401.csv
new file mode 100644
index 000000000000..682b455bcfa4
--- /dev/null
+++ b/053690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160502,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15300,360,2,2.41,945191180,62421,145.24,14810,15390,14810,19420,10460,14940,15142.07,3.75,0,13728,15446,15192,15046,14792,14646,15120,14720,55,4480,500,11050,10,1,10957550,1677,8.37,0.76,12,0.57,1828.00,20205.00,21450,20241126,-28.67,13750,20240805,11.27,19500,-21.54,20250213,14810,3.31,20250401,21450,-28.67,20241126,13750,11.27,20240805,5.71,Y,053690,500,54 억,,411057,N,N,502,N,00,N
+20250401,150502,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15330,390,2,2.61,803760950,53157,123.68,14810,15390,14810,19420,10460,14940,15120.51,3.75,0,15955,15446,15192,15046,14792,14646,15120,14720,55,4480,500,11050,10,1,10957550,1680,8.39,0.76,12,0.49,1828.00,20205.00,21450,20241126,-28.53,13750,20240805,11.49,19500,-21.38,20250213,14810,3.51,20250401,21450,-28.53,20241126,13750,11.49,20240805,5.71,Y,053690,500,54 억,,411057,N,N,143,N,00,N
+20250401,140502,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15280,340,2,2.28,545309070,36270,84.39,14810,15320,14810,19420,10460,14940,15034.71,3.75,0,13101,15446,15192,15046,14792,14646,15120,14720,55,4480,500,11050,10,1,10957550,1674,8.36,0.76,12,0.33,1828.00,20205.00,21450,20241126,-28.76,13750,20240805,11.13,19500,-21.64,20250213,14810,3.17,20250401,21450,-28.76,20241126,13750,11.13,20240805,5.71,Y,053690,500,54 억,,411057,N,N,143,N,00,N
+20250401,130502,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15250,310,2,2.07,505443180,33658,78.31,14810,15320,14810,19420,10460,14940,15017.03,3.75,0,11426,15446,15192,15046,14792,14646,15120,14720,55,4480,500,11050,10,1,10957550,1671,8.34,0.75,12,0.31,1828.00,20205.00,21450,20241126,-28.90,13750,20240805,10.91,19500,-21.79,20250213,14810,2.97,20250401,21450,-28.90,20241126,13750,10.91,20240805,5.71,Y,053690,500,54 억,,411057,N,N,143,N,00,N
+20250401,120502,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15290,350,2,2.34,479816160,31980,74.41,14810,15320,14810,19420,10460,14940,15003.63,3.75,0,10799,15446,15192,15046,14792,14646,15120,14720,55,4480,500,11050,10,1,10957550,1675,8.36,0.76,12,0.29,1828.00,20205.00,21450,20241126,-28.72,13750,20240805,11.20,19500,-21.59,20250213,14810,3.24,20250401,21450,-28.72,20241126,13750,11.20,20240805,5.71,Y,053690,500,54 억,,411057,N,N,143,N,00,N
+20250401,110459,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15220,280,2,1.87,391231540,26174,60.90,14810,15220,14810,19420,10460,14940,14947.33,3.75,0,8249,15446,15192,15046,14792,14646,15120,14720,55,4480,500,11050,10,1,10957550,1668,8.33,0.75,12,0.24,1828.00,20205.00,21450,20241126,-29.04,13750,20240805,10.69,19500,-21.95,20250213,14810,2.77,20250401,21450,-29.04,20241126,13750,10.69,20240805,5.71,Y,053690,500,54 억,,411057,N,N,143,N,00,N
+20250401,100455,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14950,10,2,0.07,257718410,17298,40.25,14810,15110,14810,19420,10460,14940,14898.74,3.75,0,2389,15446,15192,15046,14792,14646,15120,14720,55,4480,500,11050,10,1,10957550,1638,8.18,0.74,12,0.16,1828.00,20205.00,21450,20241126,-30.30,13750,20240805,8.73,19500,-23.33,20250213,14810,0.95,20250401,21450,-30.30,20241126,13750,8.73,20240805,5.71,Y,053690,500,54 억,,411057,N,N,143,N,00,N
+20250401,090456,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15040,100,2,0.67,167667670,11281,26.25,14810,15110,14810,19420,10460,14940,14862.84,3.75,0,3170,15446,15192,15046,14792,14646,15120,14720,55,4480,500,11050,10,1,10957550,1648,8.23,0.74,12,0.10,1828.00,20205.00,21450,20241126,-29.88,13750,20240805,9.38,19500,-22.87,20250213,14810,1.55,20250401,21450,-29.88,20241126,13750,9.38,20240805,5.71,Y,053690,500,54 억,,411057,N,N,143,N,00,N
diff --git a/053700/price/prices-20250401.csv b/053700/price/prices-20250401.csv
new file mode 100644
index 000000000000..5618734623a8
--- /dev/null
+++ b/053700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160502,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4100,125,2,3.14,402398425,98455,79.78,3975,4185,3970,5160,2785,3975,4087.13,0.00,0,3472,4191,4082,4026,3917,3861,4055,3890,114,1185,500,2780,5,1,22877190,938,2.14,0.24,12,0.43,1916.00,16906.00,5580,20240618,-26.52,3700,20240805,10.81,4980,-17.67,20250110,3970,3.27,20250401,5580,-26.52,20240618,3700,10.81,20240805,1.37,Y,053700,500,114 억,,0,N,N,0,N,00,N
+20250401,150502,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4145,170,2,4.28,363988350,89119,72.22,3975,4185,3970,5160,2785,3975,4084.30,0.00,0,616,4191,4082,4026,3917,3861,4055,3890,114,1185,500,2780,5,1,22877190,948,2.16,0.25,12,0.39,1916.00,16906.00,5580,20240618,-25.72,3700,20240805,12.03,4980,-16.77,20250110,3970,4.41,20250401,5580,-25.72,20240618,3700,12.03,20240805,1.37,Y,053700,500,114 억,,0,N,N,0,N,00,N
+20250401,140502,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4150,175,2,4.40,353635200,86613,70.19,3975,4185,3970,5160,2785,3975,4082.93,0.00,0,-676,4191,4082,4026,3917,3861,4055,3890,114,1185,500,2780,5,1,22877190,949,2.17,0.25,12,0.38,1916.00,16906.00,5580,20240618,-25.63,3700,20240805,12.16,4980,-16.67,20250110,3970,4.53,20250401,5580,-25.63,20240618,3700,12.16,20240805,1.37,Y,053700,500,114 억,,0,N,N,0,N,00,N
+20250401,130502,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4085,110,2,2.77,318659710,78176,63.35,3975,4185,3970,5160,2785,3975,4076.18,0.00,0,-1292,4191,4082,4026,3917,3861,4055,3890,114,1185,500,2780,5,1,22877190,935,2.13,0.24,12,0.34,1916.00,16906.00,5580,20240618,-26.79,3700,20240805,10.41,4980,-17.97,20250110,3970,2.90,20250401,5580,-26.79,20240618,3700,10.41,20240805,1.37,Y,053700,500,114 억,,0,N,N,0,N,00,N
+20250401,120503,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4155,180,2,4.53,271276135,66629,53.99,3975,4185,3970,5160,2785,3975,4071.44,0.00,0,-7601,4191,4082,4026,3917,3861,4055,3890,114,1185,500,2780,5,1,22877190,951,2.17,0.25,12,0.29,1916.00,16906.00,5580,20240618,-25.54,3700,20240805,12.30,4980,-16.57,20250110,3970,4.66,20250401,5580,-25.54,20240618,3700,12.30,20240805,1.37,Y,053700,500,114 억,,0,N,N,0,N,00,N
+20250401,110459,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4100,125,2,3.14,143756150,35851,29.05,3975,4100,3970,5160,2785,3975,4009.82,0.00,0,-800,4191,4082,4026,3917,3861,4055,3890,114,1185,500,2780,5,1,22877190,938,2.14,0.24,12,0.16,1916.00,16906.00,5580,20240618,-26.52,3700,20240805,10.81,4980,-17.67,20250110,3970,3.27,20250401,5580,-26.52,20240618,3700,10.81,20240805,1.37,Y,053700,500,114 억,,0,N,N,0,N,00,N
+20250401,100455,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3975,0,3,0.00,93474815,23446,19.00,3975,4075,3970,5160,2785,3975,3986.81,0.00,0,-7744,4191,4082,4026,3917,3861,4055,3890,114,1185,500,2780,5,1,22877190,909,2.07,0.24,12,0.10,1916.00,16906.00,5580,20240618,-28.76,3700,20240805,7.43,4980,-20.18,20250110,3970,0.13,20250401,5580,-28.76,20240618,3700,7.43,20240805,1.37,Y,053700,500,114 억,,0,N,N,0,N,00,N
+20250401,090457,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4005,30,2,0.75,8221340,2056,1.67,3975,4075,3975,5160,2785,3975,3998.71,0.00,0,189,4191,4082,4026,3917,3861,4055,3890,114,1185,500,2780,5,1,22877190,916,2.09,0.24,12,0.01,1916.00,16906.00,5580,20240618,-28.23,3700,20240805,8.24,4980,-19.58,20250110,3970,0.88,20250331,5580,-28.23,20240618,3700,8.24,20240805,1.37,Y,053700,500,114 억,,0,N,N,0,N,00,N
diff --git a/053800/price/prices-20250401.csv b/053800/price/prices-20250401.csv
new file mode 100644
index 000000000000..89c31902f3a2
--- /dev/null
+++ b/053800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160503,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,78000,3500,2,4.70,11159621800,141159,157.32,75300,81400,75300,96800,52200,74500,79057.16,33.09,0,7589,82433,78466,76233,72266,70033,77350,71150,57,22300,500,56620,100,1,11126506,8679,23.87,2.17,12,1.27,3268.00,36016.00,89400,20241210,-12.75,50700,20240923,53.85,83300,-6.36,20250326,65400,19.27,20250113,89400,-12.75,20241210,50700,53.85,20240923,2.51,Y,053800,500,57 억,,3682251,N,N,7980,N,00,N
+20250401,150503,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,78400,3900,2,5.23,9705982700,122565,136.60,75300,81400,75300,96800,52200,74500,79190.49,33.09,0,2748,82433,78466,76233,72266,70033,77350,71150,57,22300,500,56620,100,1,11126506,8723,23.99,2.18,12,1.10,3268.00,36016.00,89400,20241210,-12.30,50700,20240923,54.64,83300,-5.88,20250326,65400,19.88,20250113,89400,-12.30,20241210,50700,54.64,20240923,2.51,Y,053800,500,57 억,,3682251,N,N,9900,N,00,N
+20250401,140502,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,79300,4800,2,6.44,8609811150,108634,121.07,75300,81400,75300,96800,52200,74500,79255.22,33.09,0,-64,82433,78466,76233,72266,70033,77350,71150,57,22300,500,56620,100,1,11126506,8823,24.27,2.20,12,0.98,3268.00,36016.00,89400,20241210,-11.30,50700,20240923,56.41,83300,-4.80,20250326,65400,21.25,20250113,89400,-11.30,20241210,50700,56.41,20240923,2.51,Y,053800,500,57 억,,3682251,N,N,9900,N,00,N
+20250401,130503,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,79500,5000,2,6.71,6727379500,84813,94.53,75300,81400,75300,96800,52200,74500,79320.15,33.09,0,2929,82433,78466,76233,72266,70033,77350,71150,57,22300,500,56620,100,1,11126506,8846,24.33,2.21,12,0.76,3268.00,36016.00,89400,20241210,-11.07,50700,20240923,56.80,83300,-4.56,20250326,65400,21.56,20250113,89400,-11.07,20241210,50700,56.80,20240923,2.51,Y,053800,500,57 억,,3682251,N,N,9900,N,00,N
+20250401,120503,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,79900,5400,2,7.25,6077576750,76656,85.43,75300,81400,75300,96800,52200,74500,79283.77,33.09,0,4646,82433,78466,76233,72266,70033,77350,71150,57,22300,500,56620,100,1,11126506,8890,24.45,2.22,12,0.69,3268.00,36016.00,89400,20241210,-10.63,50700,20240923,57.59,83300,-4.08,20250326,65400,22.17,20250113,89400,-10.63,20241210,50700,57.59,20240923,2.51,Y,053800,500,57 억,,3682251,N,N,9900,N,00,N
+20250401,110500,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,80500,6000,2,8.05,3176205350,40565,45.21,75300,81000,75300,96800,52200,74500,78299.16,33.09,0,4481,82433,78466,76233,72266,70033,77350,71150,57,22300,500,56620,100,1,11126506,8957,24.63,2.24,12,0.36,3268.00,36016.00,89400,20241210,-9.96,50700,20240923,58.78,83300,-3.36,20250326,65400,23.09,20250113,89400,-9.96,20241210,50700,58.78,20240923,2.51,Y,053800,500,57 억,,3682251,N,N,9900,N,00,N
+20250401,100455,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75700,1200,2,1.61,567867150,7466,8.32,75300,76800,75300,96800,52200,74500,76060.43,33.09,0,-1278,82433,78466,76233,72266,70033,77350,71150,57,22300,500,56620,100,1,11126506,8423,23.16,2.10,12,0.07,3268.00,36016.00,89400,20241210,-15.32,50700,20240923,49.31,83300,-9.12,20250326,65400,15.75,20250113,89400,-15.32,20241210,50700,49.31,20240923,2.51,Y,053800,500,57 억,,3682251,N,N,9900,N,00,N
+20250401,090457,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76000,1500,2,2.01,79615300,1054,1.17,75300,76100,75300,96800,52200,74500,75536.34,33.09,0,-164,82433,78466,76233,72266,70033,77350,71150,57,22300,500,56620,100,1,11126506,8456,23.26,2.11,12,0.01,3268.00,36016.00,89400,20241210,-14.99,50700,20240923,49.90,83300,-8.76,20250326,65400,16.21,20250113,89400,-14.99,20241210,50700,49.90,20240923,2.51,Y,053800,500,57 억,,3682251,N,N,9900,N,00,N
diff --git a/053950/price/prices-20250401.csv b/053950/price/prices-20250401.csv
new file mode 100644
index 000000000000..c3589d1840a9
--- /dev/null
+++ b/053950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,646,51,2,8.57,2899946133,4443185,1663.04,596,691,596,773,417,595,652.69,0.86,0,-35550,635,614,602,581,569,625,592,78,178,100,350,1,1,78147358,505,3.35,0.44,12,5.69,193.00,1474.00,1216,20240520,-46.88,540,20241030,19.63,909,-28.93,20250106,590,9.49,20250331,1790,-63.91,20240520,540,19.63,20241030,0.40,Y,053950,100,78 억,,671609,N,N,0,N,00,N
+20250401,150503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,641,46,2,7.73,2852514473,4369407,1635.43,596,691,596,773,417,595,652.84,0.86,0,-58213,635,614,602,581,569,625,592,78,178,100,350,1,1,78147358,501,3.32,0.43,12,5.59,193.00,1474.00,1216,20240520,-47.29,540,20241030,18.70,909,-29.48,20250106,590,8.64,20250331,1790,-64.19,20240520,540,18.70,20241030,0.40,Y,053950,100,78 억,,671609,N,N,0,N,00,N
+20250401,140502,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,638,43,2,7.23,2798875139,4285454,1604.01,596,691,596,773,417,595,653.11,0.86,0,-77578,635,614,602,581,569,625,592,78,178,100,350,1,1,78147358,499,3.31,0.43,12,5.48,193.00,1474.00,1216,20240520,-47.53,540,20241030,18.15,909,-29.81,20250106,590,8.14,20250331,1790,-64.36,20240520,540,18.15,20241030,0.40,Y,053950,100,78 억,,671609,N,N,0,N,00,N
+20250401,130503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,639,44,2,7.39,2665061228,4078171,1526.42,596,691,596,773,417,595,653.49,0.86,0,-78163,635,614,602,581,569,625,592,78,178,100,350,1,1,78147358,499,3.31,0.43,12,5.22,193.00,1474.00,1216,20240520,-47.45,540,20241030,18.33,909,-29.70,20250106,590,8.31,20250331,1790,-64.30,20240520,540,18.33,20241030,0.40,Y,053950,100,78 억,,671609,N,N,0,N,00,N
+20250401,120503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,628,33,2,5.55,2543212038,3888431,1455.40,596,691,596,773,417,595,654.05,0.86,0,-72772,635,614,602,581,569,625,592,78,178,100,350,1,1,78147358,491,3.25,0.43,12,4.98,193.00,1474.00,1216,20240520,-48.36,540,20241030,16.30,909,-30.91,20250106,590,6.44,20250331,1790,-64.92,20240520,540,16.30,20241030,0.40,Y,053950,100,78 억,,671609,N,N,0,N,00,N
+20250401,110500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,635,40,2,6.72,2388705233,3643341,1363.67,596,691,596,773,417,595,655.64,0.86,0,-75931,635,614,602,581,569,625,592,78,178,100,350,1,1,78147358,496,3.29,0.43,12,4.66,193.00,1474.00,1216,20240520,-47.78,540,20241030,17.59,909,-30.14,20250106,590,7.63,20250331,1790,-64.53,20240520,540,17.59,20241030,0.40,Y,053950,100,78 억,,671609,N,N,0,N,00,N
+20250401,100456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,647,52,2,8.74,1158239660,1783444,667.53,596,679,596,773,417,595,649.44,0.86,0,-76769,635,614,602,581,569,625,592,78,178,100,350,1,1,78147358,506,3.35,0.44,12,2.28,193.00,1474.00,1216,20240520,-46.79,540,20241030,19.81,909,-28.82,20250106,590,9.66,20250331,1790,-63.85,20240520,540,19.81,20241030,0.40,Y,053950,100,78 억,,671609,N,N,0,N,00,N
+20250401,090457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,598,3,2,0.50,6942786,11609,4.35,596,604,596,773,417,595,598.05,0.86,0,-1063,635,614,602,581,569,625,592,78,178,100,350,1,1,78147358,467,3.10,0.41,12,0.01,193.00,1474.00,1216,20240520,-50.82,540,20241030,10.74,909,-34.21,20250106,590,1.36,20250331,1790,-66.59,20240520,540,10.74,20241030,0.40,Y,053950,100,78 억,,671609,N,N,0,N,00,N
diff --git a/053980/price/prices-20250401.csv b/053980/price/prices-20250401.csv
new file mode 100644
index 000000000000..67f4b255f89b
--- /dev/null
+++ b/053980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3030,25,2,0.83,245911150,80452,132.82,2995,3130,2995,3905,2105,3005,3056.73,1.86,0,10434,3105,3055,3020,2970,2935,3037,2952,95,900,500,1860,5,1,18982783,575,9.04,0.55,12,0.42,335.00,5500.00,5700,20240813,-46.84,2985,20250331,1.51,4310,-29.70,20250114,2985,1.51,20250331,5700,-46.84,20240813,2985,1.51,20250331,3.48,Y,053980,500,94 억,,353075,N,N,0,N,00,N
+20250401,150503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3025,20,2,0.67,233393190,76314,125.99,2995,3130,2995,3905,2105,3005,3058.33,1.86,0,10161,3105,3055,3020,2970,2935,3037,2952,95,900,500,1860,5,1,18982783,574,9.03,0.55,12,0.40,335.00,5500.00,5700,20240813,-46.93,2985,20250331,1.34,4310,-29.81,20250114,2985,1.34,20250331,5700,-46.93,20240813,2985,1.34,20250331,3.48,Y,053980,500,94 억,,353075,N,N,0,N,00,N
+20250401,140503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,50,2,1.66,189994945,61985,102.34,2995,3130,2995,3905,2105,3005,3065.18,1.86,0,9849,3105,3055,3020,2970,2935,3037,2952,95,900,500,1860,5,1,18982783,580,9.12,0.56,12,0.33,335.00,5500.00,5700,20240813,-46.40,2985,20250331,2.35,4310,-29.12,20250114,2985,2.35,20250331,5700,-46.40,20240813,2985,2.35,20250331,3.48,Y,053980,500,94 억,,353075,N,N,0,N,00,N
+20250401,130503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,50,2,1.66,169434755,55251,91.22,2995,3130,2995,3905,2105,3005,3066.64,1.86,0,10025,3105,3055,3020,2970,2935,3037,2952,95,900,500,1860,5,1,18982783,580,9.12,0.56,12,0.29,335.00,5500.00,5700,20240813,-46.40,2985,20250331,2.35,4310,-29.12,20250114,2985,2.35,20250331,5700,-46.40,20240813,2985,2.35,20250331,3.48,Y,053980,500,94 억,,353075,N,N,0,N,00,N
+20250401,120503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3065,60,2,2.00,160368235,52297,86.34,2995,3130,2995,3905,2105,3005,3066.49,1.86,0,10986,3105,3055,3020,2970,2935,3037,2952,95,900,500,1860,5,1,18982783,582,9.15,0.56,12,0.28,335.00,5500.00,5700,20240813,-46.23,2985,20250331,2.68,4310,-28.89,20250114,2985,2.68,20250331,5700,-46.23,20240813,2985,2.68,20250331,3.48,Y,053980,500,94 억,,353075,N,N,0,N,00,N
+20250401,110500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,90,2,3.00,96799940,31760,52.44,2995,3100,2995,3905,2105,3005,3047.86,1.86,0,8243,3105,3055,3020,2970,2935,3037,2952,95,900,500,1860,5,1,18982783,588,9.24,0.56,12,0.17,335.00,5500.00,5700,20240813,-45.70,2985,20250331,3.69,4310,-28.19,20250114,2985,3.69,20250331,5700,-45.70,20240813,2985,3.69,20250331,3.48,Y,053980,500,94 억,,353075,N,N,0,N,00,N
+20250401,100456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3040,35,2,1.16,36339020,11959,19.74,2995,3065,2995,3905,2105,3005,3038.63,1.86,0,5900,3105,3055,3020,2970,2935,3037,2952,95,900,500,1860,5,1,18982783,577,9.07,0.55,12,0.06,335.00,5500.00,5700,20240813,-46.67,2985,20250331,1.84,4310,-29.47,20250114,2985,1.84,20250331,5700,-46.67,20240813,2985,1.84,20250331,3.48,Y,053980,500,94 억,,353075,N,N,0,N,00,N
+20250401,090457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3040,35,2,1.16,7001990,2337,3.86,2995,3040,2995,3905,2105,3005,2996.14,1.86,0,-253,3105,3055,3020,2970,2935,3037,2952,95,900,500,1860,5,1,18982783,577,9.07,0.55,12,0.01,335.00,5500.00,5700,20240813,-46.67,2985,20250331,1.84,4310,-29.47,20250114,2985,1.84,20250331,5700,-46.67,20240813,2985,1.84,20250331,3.48,Y,053980,500,94 억,,353075,N,N,0,N,00,N
diff --git a/054040/price/prices-20250401.csv b/054040/price/prices-20250401.csv
new file mode 100644
index 000000000000..2b8f7bddb8e3
--- /dev/null
+++ b/054040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160503,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4420,120,2,2.79,80219625,18360,63.91,4270,4425,4270,5590,3010,4300,4369.26,0.01,0,8487,4493,4396,4348,4251,4203,4372,4227,80,1290,500,3010,5,1,16071290,710,3.27,0.47,12,0.11,1350.00,9329.00,6940,20240325,-36.31,4270,20250401,3.51,5320,-16.92,20250106,4270,3.51,20250401,6720,-34.23,20240507,4270,3.51,20250401,2.70,Y,054040,500,80 억,,1973,N,N,0,N,00,N
+20250401,150503,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4415,115,2,2.67,74895440,17155,59.71,4270,4420,4270,5590,3010,4300,4365.81,0.01,0,8548,4493,4396,4348,4251,4203,4372,4227,80,1290,500,3010,5,1,16071290,710,3.27,0.47,12,0.11,1350.00,9329.00,6940,20240325,-36.38,4270,20250401,3.40,5320,-17.01,20250106,4270,3.40,20250401,6720,-34.30,20240507,4270,3.40,20250401,2.70,Y,054040,500,80 억,,1973,N,N,0,N,00,N
+20250401,140503,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4380,80,2,1.86,51639530,11868,41.31,4270,4420,4270,5590,3010,4300,4351.16,0.01,0,4242,4493,4396,4348,4251,4203,4372,4227,80,1290,500,3010,5,1,16071290,704,3.24,0.47,12,0.07,1350.00,9329.00,6940,20240325,-36.89,4270,20250401,2.58,5320,-17.67,20250106,4270,2.58,20250401,6720,-34.82,20240507,4270,2.58,20250401,2.70,Y,054040,500,80 억,,1973,N,N,0,N,00,N
+20250401,130503,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4415,115,2,2.67,34323210,7907,27.52,4270,4420,4270,5590,3010,4300,4340.86,0.01,0,2933,4493,4396,4348,4251,4203,4372,4227,80,1290,500,3010,5,1,16071290,710,3.27,0.47,12,0.05,1350.00,9329.00,6940,20240325,-36.38,4270,20250401,3.40,5320,-17.01,20250106,4270,3.40,20250401,6720,-34.30,20240507,4270,3.40,20250401,2.70,Y,054040,500,80 억,,1973,N,N,0,N,00,N
+20250401,120504,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4390,90,2,2.09,30663920,7074,24.62,4270,4390,4270,5590,3010,4300,4334.74,0.01,0,2312,4493,4396,4348,4251,4203,4372,4227,80,1290,500,3010,5,1,16071290,706,3.25,0.47,12,0.04,1350.00,9329.00,6940,20240325,-36.74,4270,20250401,2.81,5320,-17.48,20250106,4270,2.81,20250401,6720,-34.67,20240507,4270,2.81,20250401,2.70,Y,054040,500,80 억,,1973,N,N,0,N,00,N
+20250401,110500,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4350,50,2,1.16,21779810,5045,17.56,4270,4350,4270,5590,3010,4300,4317.11,0.01,0,1300,4493,4396,4348,4251,4203,4372,4227,80,1290,500,3010,5,1,16071290,699,3.22,0.47,12,0.03,1350.00,9329.00,6940,20240325,-37.32,4270,20250401,1.87,5320,-18.23,20250106,4270,1.87,20250401,6720,-35.27,20240507,4270,1.87,20250401,2.70,Y,054040,500,80 억,,1973,N,N,0,N,00,N
+20250401,100456,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4325,25,2,0.58,14378075,3333,11.60,4270,4350,4270,5590,3010,4300,4313.85,0.01,0,451,4493,4396,4348,4251,4203,4372,4227,80,1290,500,3010,5,1,16071290,695,3.20,0.46,12,0.02,1350.00,9329.00,6940,20240325,-37.68,4270,20250401,1.29,5320,-18.70,20250106,4270,1.29,20250401,6720,-35.64,20240507,4270,1.29,20250401,2.70,Y,054040,500,80 억,,1973,N,N,0,N,00,N
+20250401,090458,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,4335,35,2,0.81,2750015,643,2.24,4270,4350,4270,5590,3010,4300,4276.85,0.01,0,-86,4493,4396,4348,4251,4203,4372,4227,80,1290,500,3010,5,1,16071290,697,3.21,0.46,12,0.00,1350.00,9329.00,6940,20240325,-37.54,4270,20250401,1.52,5320,-18.52,20250106,4270,1.52,20250401,6720,-35.49,20240507,4270,1.52,20250401,2.70,Y,054040,500,80 억,,1973,N,N,0,N,00,N
diff --git a/054050/price/prices-20250401.csv b/054050/price/prices-20250401.csv
new file mode 100644
index 000000000000..bf33f2895f0d
--- /dev/null
+++ b/054050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160504,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7170,10,2,0.14,601702875,83623,37.94,7200,7290,7120,9300,5020,7160,7195.43,1.41,0,9421,7740,7450,7300,7010,6860,7375,6935,80,2140,500,5290,10,1,16030561,1149,10.61,0.42,12,0.52,676.00,16893.00,8690,20250328,-17.49,6950,20241209,3.17,8690,-17.49,20250328,7040,1.85,20250102,8690,-17.49,20250328,6950,3.17,20241209,0.78,Y,054050,500,80 억,,225576,N,N,0,N,00,N
+20250401,150504,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7210,50,2,0.70,555104905,77133,35.00,7200,7290,7120,9300,5020,7160,7196.72,1.41,0,9531,7740,7450,7300,7010,6860,7375,6935,80,2140,500,5290,10,1,16030561,1156,10.67,0.43,12,0.48,676.00,16893.00,8690,20250328,-17.03,6950,20241209,3.74,8690,-17.03,20250328,7040,2.41,20250102,8690,-17.03,20250328,6950,3.74,20241209,0.78,Y,054050,500,80 억,,225576,N,N,0,N,00,N
+20250401,140503,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7170,10,2,0.14,500926845,69619,31.59,7200,7290,7120,9300,5020,7160,7195.26,1.41,0,9142,7740,7450,7300,7010,6860,7375,6935,80,2140,500,5290,10,1,16030561,1149,10.61,0.42,12,0.43,676.00,16893.00,8690,20250328,-17.49,6950,20241209,3.17,8690,-17.49,20250328,7040,1.85,20250102,8690,-17.49,20250328,6950,3.17,20241209,0.78,Y,054050,500,80 억,,225576,N,N,0,N,00,N
+20250401,130504,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7250,90,2,1.26,400709195,55702,25.27,7200,7290,7120,9300,5020,7160,7193.80,1.41,0,4317,7740,7450,7300,7010,6860,7375,6935,80,2140,500,5290,10,1,16030561,1162,10.72,0.43,12,0.35,676.00,16893.00,8690,20250328,-16.57,6950,20241209,4.32,8690,-16.57,20250328,7040,2.98,20250102,8690,-16.57,20250328,6950,4.32,20241209,0.78,Y,054050,500,80 억,,225576,N,N,0,N,00,N
+20250401,120504,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7270,110,2,1.54,368124820,51215,23.24,7200,7280,7120,9300,5020,7160,7187.83,1.41,0,4857,7740,7450,7300,7010,6860,7375,6935,80,2140,500,5290,10,1,16030561,1165,10.75,0.43,12,0.32,676.00,16893.00,8690,20250328,-16.34,6950,20241209,4.60,8690,-16.34,20250328,7040,3.27,20250102,8690,-16.34,20250328,6950,4.60,20241209,0.78,Y,054050,500,80 억,,225576,N,N,0,N,00,N
+20250401,110501,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7210,50,2,0.70,296795820,41344,18.76,7200,7260,7120,9300,5020,7160,7178.69,1.41,0,2458,7740,7450,7300,7010,6860,7375,6935,80,2140,500,5290,10,1,16030561,1156,10.67,0.43,12,0.26,676.00,16893.00,8690,20250328,-17.03,6950,20241209,3.74,8690,-17.03,20250328,7040,2.41,20250102,8690,-17.03,20250328,6950,3.74,20241209,0.78,Y,054050,500,80 억,,225576,N,N,0,N,00,N
+20250401,100456,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7150,-10,5,-0.14,223772580,31159,14.14,7200,7260,7120,9300,5020,7160,7181.64,1.41,0,-1486,7740,7450,7300,7010,6860,7375,6935,80,2140,500,5290,10,1,16030561,1146,10.58,0.42,12,0.19,676.00,16893.00,8690,20250328,-17.72,6950,20241209,2.88,8690,-17.72,20250328,7040,1.56,20250102,8690,-17.72,20250328,6950,2.88,20241209,0.78,Y,054050,500,80 억,,225576,N,N,0,N,00,N
+20250401,090458,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7200,40,2,0.56,61140160,8492,3.85,7200,7260,7160,9300,5020,7160,7199.74,1.41,0,52,7740,7450,7300,7010,6860,7375,6935,80,2140,500,5290,10,1,16030561,1154,10.65,0.43,12,0.05,676.00,16893.00,8690,20250328,-17.15,6950,20241209,3.60,8690,-17.15,20250328,7040,2.27,20250102,8690,-17.15,20250328,6950,3.60,20241209,0.78,Y,054050,500,80 억,,225576,N,N,0,N,00,N
diff --git a/054090/price/prices-20250401.csv b/054090/price/prices-20250401.csv
new file mode 100644
index 000000000000..fed7b72f527f
--- /dev/null
+++ b/054090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160504,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,701,11,2,1.59,12186507,17428,33.41,696,710,690,897,483,690,699.25,0.67,0,1727,733,711,698,676,663,705,670,125,207,500,460,1,1,24959232,175,-0.81,0.38,12,0.07,-861.00,1858.00,1695,20240710,-58.64,600,20241209,16.83,1203,-41.73,20250121,670,4.63,20250311,1695,-58.64,20240710,600,16.83,20241209,0.56,Y,054090,500,124 억,,167394,N,N,0,N,00,N
+20250401,150504,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,701,11,2,1.59,10191116,14576,27.94,696,710,690,897,483,690,699.17,0.67,0,1449,733,711,698,676,663,705,670,125,207,500,460,1,1,24959232,175,-0.81,0.38,12,0.06,-861.00,1858.00,1695,20240710,-58.64,600,20241209,16.83,1203,-41.73,20250121,670,4.63,20250311,1695,-58.64,20240710,600,16.83,20241209,0.56,Y,054090,500,124 억,,167394,N,N,0,N,00,N
+20250401,140503,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,701,11,2,1.59,5744766,8201,15.72,696,710,690,897,483,690,700.50,0.67,0,1385,733,711,698,676,663,705,670,125,207,500,460,1,1,24959232,175,-0.81,0.38,12,0.03,-861.00,1858.00,1695,20240710,-58.64,600,20241209,16.83,1203,-41.73,20250121,670,4.63,20250311,1695,-58.64,20240710,600,16.83,20241209,0.56,Y,054090,500,124 억,,167394,N,N,0,N,00,N
+20250401,130504,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,696,6,2,0.87,5523024,7883,15.11,696,710,690,897,483,690,700.62,0.67,0,1241,733,711,698,676,663,705,670,125,207,500,460,1,1,24959232,174,-0.81,0.37,12,0.03,-861.00,1858.00,1695,20240710,-58.94,600,20241209,16.00,1203,-42.14,20250121,670,3.88,20250311,1695,-58.94,20240710,600,16.00,20241209,0.56,Y,054090,500,124 억,,167394,N,N,0,N,00,N
+20250401,120504,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,702,12,2,1.74,5339590,7621,14.61,696,710,690,897,483,690,700.64,0.67,0,1241,733,711,698,676,663,705,670,125,207,500,460,1,1,24959232,175,-0.82,0.38,12,0.03,-861.00,1858.00,1695,20240710,-58.58,600,20241209,17.00,1203,-41.65,20250121,670,4.78,20250311,1695,-58.58,20240710,600,17.00,20241209,0.56,Y,054090,500,124 억,,167394,N,N,0,N,00,N
+20250401,110501,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,706,16,2,2.32,5203312,7427,14.24,696,710,690,897,483,690,700.59,0.67,0,1243,733,711,698,676,663,705,670,125,207,500,460,1,1,24959232,176,-0.82,0.38,12,0.03,-861.00,1858.00,1695,20240710,-58.35,600,20241209,17.67,1203,-41.31,20250121,670,5.37,20250311,1695,-58.35,20240710,600,17.67,20241209,0.56,Y,054090,500,124 억,,167394,N,N,0,N,00,N
+20250401,100457,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,707,17,2,2.46,4588256,6557,12.57,696,710,690,897,483,690,699.75,0.67,0,1393,733,711,698,676,663,705,670,125,207,500,460,1,1,24959232,176,-0.82,0.38,12,0.03,-861.00,1858.00,1695,20240710,-58.29,600,20241209,17.83,1203,-41.23,20250121,670,5.52,20250311,1695,-58.29,20240710,600,17.83,20241209,0.56,Y,054090,500,124 억,,167394,N,N,0,N,00,N
+20250401,090458,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,710,20,2,2.90,2541495,3645,6.99,696,710,695,897,483,690,697.26,0.67,0,1828,733,711,698,676,663,705,670,125,207,500,460,1,1,24959232,177,-0.82,0.38,12,0.01,-861.00,1858.00,1695,20240710,-58.11,600,20241209,18.33,1203,-40.98,20250121,670,5.97,20250311,1695,-58.11,20240710,600,18.33,20241209,0.56,Y,054090,500,124 억,,167394,N,N,0,N,00,N
diff --git a/054180/price/prices-20250401.csv b/054180/price/prices-20250401.csv
new file mode 100644
index 000000000000..9f2bacdcb31b
--- /dev/null
+++ b/054180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160504,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,270,-7,5,-2.53,469012812,1723159,35.38,280,288,261,360,194,277,272.18,0.00,0,36916,311,293,284,266,257,289,262,414,83,500,180,1,1,82878283,224,-0.32,0.22,12,2.08,-833.00,1212.00,875,20240320,-69.14,216,20250221,25.00,413,-34.62,20250227,216,25.00,20250221,846,-68.09,20240705,216,25.00,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
+20250401,150504,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,271,-6,5,-2.17,401252052,1472214,30.23,280,288,261,360,194,277,272.55,0.00,0,52056,311,293,284,266,257,289,262,414,83,500,180,1,1,82878283,225,-0.33,0.22,12,1.78,-833.00,1212.00,875,20240320,-69.03,216,20250221,25.46,413,-34.38,20250227,216,25.46,20250221,846,-67.97,20240705,216,25.46,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
+20250401,140504,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,274,-3,5,-1.08,341421386,1251364,25.69,280,288,261,360,194,277,272.84,0.00,0,55614,311,293,284,266,257,289,262,414,83,500,180,1,1,82878283,227,-0.33,0.23,12,1.51,-833.00,1212.00,875,20240320,-68.69,216,20250221,26.85,413,-33.66,20250227,216,26.85,20250221,846,-67.61,20240705,216,26.85,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
+20250401,130504,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,274,-3,5,-1.08,319654359,1171139,24.05,280,288,261,360,194,277,272.94,0.00,0,58177,311,293,284,266,257,289,262,414,83,500,180,1,1,82878283,227,-0.33,0.23,12,1.41,-833.00,1212.00,875,20240320,-68.69,216,20250221,26.85,413,-33.66,20250227,216,26.85,20250221,846,-67.61,20240705,216,26.85,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
+20250401,120504,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,270,-7,5,-2.53,277653148,1016120,20.86,280,288,261,360,194,277,273.25,0.00,0,106351,311,293,284,266,257,289,262,414,83,500,180,1,1,82878283,224,-0.32,0.22,12,1.23,-833.00,1212.00,875,20240320,-69.14,216,20250221,25.00,413,-34.62,20250227,216,25.00,20250221,846,-68.09,20240705,216,25.00,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
+20250401,110501,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,275,-2,5,-0.72,174850874,633689,13.01,280,288,261,360,194,277,275.93,0.00,0,5841,311,293,284,266,257,289,262,414,83,500,180,1,1,82878283,228,-0.33,0.23,12,0.76,-833.00,1212.00,875,20240320,-68.57,216,20250221,27.31,413,-33.41,20250227,216,27.31,20250221,846,-67.49,20240705,216,27.31,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
+20250401,100457,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,278,1,2,0.36,120185364,439007,9.01,280,285,261,360,194,277,273.77,0.00,0,-8796,311,293,284,266,257,289,262,414,83,500,180,1,1,82878283,230,-0.33,0.23,12,0.53,-833.00,1212.00,875,20240320,-68.23,216,20250221,28.70,413,-32.69,20250227,216,28.70,20250221,846,-67.14,20240705,216,28.70,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
+20250401,090458,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,265,-12,5,-4.33,26568730,97854,2.01,280,285,261,360,194,277,271.51,0.00,0,-11789,311,293,284,266,257,289,262,414,83,500,180,1,1,82878283,220,-0.32,0.22,12,0.12,-833.00,1212.00,875,20240320,-69.71,216,20250221,22.69,413,-35.84,20250227,216,22.69,20250221,846,-68.68,20240705,216,22.69,20250221,0.00,Y,054180,500,414 억,,0,N,N,0,N,00,N
diff --git a/054210/price/prices-20250401.csv b/054210/price/prices-20250401.csv
new file mode 100644
index 000000000000..7f8c341ddd21
--- /dev/null
+++ b/054210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160504,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4910,140,2,2.94,211589575,43386,48.61,4780,4975,4780,6200,3340,4770,4876.91,3.84,0,18990,4980,4875,4815,4710,4650,4845,4680,126,1430,500,3330,5,1,25291210,1242,409.17,0.50,12,0.17,12.00,9871.00,10830,20240703,-54.66,4050,20241209,21.23,5880,-16.50,20250326,4450,10.34,20250203,10830,-54.66,20240703,4050,21.23,20241209,3.32,Y,054210,500,126 억,,971273,N,N,0,N,00,N
+20250401,150504,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4915,145,2,3.04,192369190,39467,44.22,4780,4975,4780,6200,3340,4770,4874.18,3.84,0,18989,4980,4875,4815,4710,4650,4845,4680,126,1430,500,3330,5,1,25291210,1243,409.58,0.50,12,0.16,12.00,9871.00,10830,20240703,-54.62,4050,20241209,21.36,5880,-16.41,20250326,4450,10.45,20250203,10830,-54.62,20240703,4050,21.36,20241209,3.32,Y,054210,500,126 억,,971273,N,N,0,N,00,N
+20250401,140504,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4895,125,2,2.62,182118385,37375,41.88,4780,4975,4780,6200,3340,4770,4872.73,3.84,0,18898,4980,4875,4815,4710,4650,4845,4680,126,1430,500,3330,5,1,25291210,1238,407.92,0.50,12,0.15,12.00,9871.00,10830,20240703,-54.80,4050,20241209,20.86,5880,-16.75,20250326,4450,10.00,20250203,10830,-54.80,20240703,4050,20.86,20241209,3.32,Y,054210,500,126 억,,971273,N,N,0,N,00,N
+20250401,130504,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4915,145,2,3.04,176174415,36163,40.52,4780,4975,4780,6200,3340,4770,4871.68,3.84,0,18723,4980,4875,4815,4710,4650,4845,4680,126,1430,500,3330,5,1,25291210,1243,409.58,0.50,12,0.14,12.00,9871.00,10830,20240703,-54.62,4050,20241209,21.36,5880,-16.41,20250326,4450,10.45,20250203,10830,-54.62,20240703,4050,21.36,20241209,3.32,Y,054210,500,126 억,,971273,N,N,0,N,00,N
+20250401,120505,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4950,180,2,3.77,167613320,34427,38.57,4780,4975,4780,6200,3340,4770,4868.66,3.84,0,17927,4980,4875,4815,4710,4650,4845,4680,126,1430,500,3330,5,1,25291210,1252,412.50,0.50,12,0.14,12.00,9871.00,10830,20240703,-54.29,4050,20241209,22.22,5880,-15.82,20250326,4450,11.24,20250203,10830,-54.29,20240703,4050,22.22,20241209,3.32,Y,054210,500,126 억,,971273,N,N,0,N,00,N
+20250401,110501,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4920,150,2,3.14,122277805,25259,28.30,4780,4920,4780,6200,3340,4770,4840.96,3.84,0,13377,4980,4875,4815,4710,4650,4845,4680,126,1430,500,3330,5,1,25291210,1244,410.00,0.50,12,0.10,12.00,9871.00,10830,20240703,-54.57,4050,20241209,21.48,5880,-16.33,20250326,4450,10.56,20250203,10830,-54.57,20240703,4050,21.48,20241209,3.32,Y,054210,500,126 억,,971273,N,N,0,N,00,N
+20250401,100457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4820,50,2,1.05,41329645,8578,9.61,4780,4880,4780,6200,3340,4770,4818.10,3.84,0,2523,4980,4875,4815,4710,4650,4845,4680,126,1430,500,3330,5,1,25291210,1219,401.67,0.49,12,0.03,12.00,9871.00,10830,20240703,-55.49,4050,20241209,19.01,5880,-18.03,20250326,4450,8.31,20250203,10830,-55.49,20240703,4050,19.01,20241209,3.32,Y,054210,500,126 억,,971273,N,N,0,N,00,N
+20250401,090458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4840,70,2,1.47,16416220,3423,3.84,4780,4880,4780,6200,3340,4770,4795.86,3.84,0,1241,4980,4875,4815,4710,4650,4845,4680,126,1430,500,3330,5,1,25291210,1224,403.33,0.49,12,0.01,12.00,9871.00,10830,20240703,-55.31,4050,20241209,19.51,5880,-17.69,20250326,4450,8.76,20250203,10830,-55.31,20240703,4050,19.51,20241209,3.32,Y,054210,500,126 억,,971273,N,N,0,N,00,N
diff --git a/054220/price/prices-20250401.csv b/054220/price/prices-20250401.csv
new file mode 100644
index 000000000000..2b00603e3001
--- /dev/null
+++ b/054220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,340,6,2,1.80,24649131,72953,42.75,334,343,333,434,234,334,337.88,0.60,0,-2353,381,357,341,317,301,349,309,300,100,500,230,1,1,59953081,204,-1.92,1.16,12,0.12,-177.00,293.00,621,20240830,-45.25,317,20250325,7.26,535,-36.45,20250102,317,7.26,20250325,621,-45.25,20240830,317,7.26,20250325,0.00,Y,054220,500,299 억,,361094,N,N,0,N,00,N
+20250401,150505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,336,2,2,0.60,23340404,69071,40.48,334,343,333,434,234,334,337.92,0.60,0,-3783,381,357,341,317,301,349,309,300,100,500,230,1,1,59953081,201,-1.90,1.15,12,0.12,-177.00,293.00,621,20240830,-45.89,317,20250325,5.99,535,-37.20,20250102,317,5.99,20250325,621,-45.89,20240830,317,5.99,20250325,0.00,Y,054220,500,299 억,,361094,N,N,0,N,00,N
+20250401,140504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,335,1,2,0.30,22722756,67231,39.40,334,343,333,434,234,334,337.98,0.60,0,-4415,381,357,341,317,301,349,309,300,100,500,230,1,1,59953081,201,-1.89,1.14,12,0.11,-177.00,293.00,621,20240830,-46.05,317,20250325,5.68,535,-37.38,20250102,317,5.68,20250325,621,-46.05,20240830,317,5.68,20250325,0.00,Y,054220,500,299 억,,361094,N,N,0,N,00,N
+20250401,130505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,341,7,2,2.10,12745151,37638,22.06,334,343,333,434,234,334,338.62,0.60,0,-5549,381,357,341,317,301,349,309,300,100,500,230,1,1,59953081,204,-1.93,1.16,12,0.06,-177.00,293.00,621,20240830,-45.09,317,20250325,7.57,535,-36.26,20250102,317,7.57,20250325,621,-45.09,20240830,317,7.57,20250325,0.00,Y,054220,500,299 억,,361094,N,N,0,N,00,N
+20250401,120505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,342,8,2,2.40,12018962,35511,20.81,334,343,333,434,234,334,338.46,0.60,0,-5377,381,357,341,317,301,349,309,300,100,500,230,1,1,59953081,205,-1.93,1.17,12,0.06,-177.00,293.00,621,20240830,-44.93,317,20250325,7.89,535,-36.07,20250102,317,7.89,20250325,621,-44.93,20240830,317,7.89,20250325,0.00,Y,054220,500,299 억,,361094,N,N,0,N,00,N
+20250401,110501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,338,4,2,1.20,7297486,21611,12.66,334,342,333,434,234,334,337.67,0.60,0,-2492,381,357,341,317,301,349,309,300,100,500,230,1,1,59953081,203,-1.91,1.15,12,0.04,-177.00,293.00,621,20240830,-45.57,317,20250325,6.62,535,-36.82,20250102,317,6.62,20250325,621,-45.57,20240830,317,6.62,20250325,0.00,Y,054220,500,299 억,,361094,N,N,0,N,00,N
+20250401,100457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,337,3,2,0.90,5341304,15766,9.24,334,342,333,434,234,334,338.79,0.60,0,-4004,381,357,341,317,301,349,309,300,100,500,230,1,1,59953081,202,-1.90,1.15,12,0.03,-177.00,293.00,621,20240830,-45.73,317,20250325,6.31,535,-37.01,20250102,317,6.31,20250325,621,-45.73,20240830,317,6.31,20250325,0.00,Y,054220,500,299 억,,361094,N,N,0,N,00,N
+20250401,090459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,333,-1,5,-0.30,542744,1625,0.95,334,334,333,434,234,334,334.00,0.60,0,756,381,357,341,317,301,349,309,300,100,500,230,1,1,59953081,200,-1.88,1.14,12,0.00,-177.00,293.00,621,20240830,-46.38,317,20250325,5.05,535,-37.76,20250102,317,5.05,20250325,621,-46.38,20240830,317,5.05,20250325,0.00,Y,054220,500,299 억,,361094,N,N,0,N,00,N
diff --git a/054300/price/prices-20250401.csv b/054300/price/prices-20250401.csv
new file mode 100644
index 000000000000..307f31135460
--- /dev/null
+++ b/054300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,529,24,2,4.75,151429614,286955,30.83,516,545,516,656,354,505,527.71,0.46,0,57273,585,545,524,484,463,534,473,335,151,500,350,1,1,67006296,354,132.25,0.66,12,0.43,4.00,800.00,769,20250212,-31.21,416,20241209,27.16,769,-31.21,20250212,479,10.44,20250102,769,-31.21,20250212,416,27.16,20241209,0.92,Y,054300,500,335 억,,307464,N,N,0,N,00,N
+20250401,150505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,528,23,2,4.55,148000665,280467,30.13,516,545,516,656,354,505,527.69,0.46,0,55122,585,545,524,484,463,534,473,335,151,500,350,1,1,67006296,354,132.00,0.66,12,0.42,4.00,800.00,769,20250212,-31.34,416,20241209,26.92,769,-31.34,20250212,479,10.23,20250102,769,-31.34,20250212,416,26.92,20241209,0.92,Y,054300,500,335 억,,307464,N,N,0,N,00,N
+20250401,140504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,530,25,2,4.95,141854981,268793,28.88,516,545,516,656,354,505,527.75,0.46,0,52188,585,545,524,484,463,534,473,335,151,500,350,1,1,67006296,355,132.50,0.66,12,0.40,4.00,800.00,769,20250212,-31.08,416,20241209,27.40,769,-31.08,20250212,479,10.65,20250102,769,-31.08,20250212,416,27.40,20241209,0.92,Y,054300,500,335 억,,307464,N,N,0,N,00,N
+20250401,130505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,532,27,2,5.35,135865652,257470,27.66,516,545,516,656,354,505,527.70,0.46,0,49373,585,545,524,484,463,534,473,335,151,500,350,1,1,67006296,356,133.00,0.67,12,0.38,4.00,800.00,769,20250212,-30.82,416,20241209,27.88,769,-30.82,20250212,479,11.06,20250102,769,-30.82,20250212,416,27.88,20241209,0.92,Y,054300,500,335 억,,307464,N,N,0,N,00,N
+20250401,120505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,530,25,2,4.95,121047241,229490,24.66,516,545,516,656,354,505,527.46,0.46,0,40347,585,545,524,484,463,534,473,335,151,500,350,1,1,67006296,355,132.50,0.66,12,0.34,4.00,800.00,769,20250212,-31.08,416,20241209,27.40,769,-31.08,20250212,479,10.65,20250102,769,-31.08,20250212,416,27.40,20241209,0.92,Y,054300,500,335 억,,307464,N,N,0,N,00,N
+20250401,110502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,530,25,2,4.95,115564906,219147,23.55,516,545,516,656,354,505,527.34,0.46,0,32890,585,545,524,484,463,534,473,335,151,500,350,1,1,67006296,355,132.50,0.66,12,0.33,4.00,800.00,769,20250212,-31.08,416,20241209,27.40,769,-31.08,20250212,479,10.65,20250102,769,-31.08,20250212,416,27.40,20241209,0.92,Y,054300,500,335 억,,307464,N,N,0,N,00,N
+20250401,100458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,525,20,2,3.96,88158130,166793,17.92,516,545,516,656,354,505,528.55,0.46,0,18495,585,545,524,484,463,534,473,335,151,500,350,1,1,67006296,352,131.25,0.66,12,0.25,4.00,800.00,769,20250212,-31.73,416,20241209,26.20,769,-31.73,20250212,479,9.60,20250102,769,-31.73,20250212,416,26.20,20241209,0.92,Y,054300,500,335 억,,307464,N,N,0,N,00,N
+20250401,090459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,527,22,2,4.36,14218501,26980,2.90,516,545,516,656,354,505,527.00,0.46,0,4678,585,545,524,484,463,534,473,335,151,500,350,1,1,67006296,353,131.75,0.66,12,0.04,4.00,800.00,769,20250212,-31.47,416,20241209,26.68,769,-31.47,20250212,479,10.02,20250102,769,-31.47,20250212,416,26.68,20241209,0.92,Y,054300,500,335 억,,307464,N,N,0,N,00,N
diff --git a/054410/price/prices-20250401.csv b/054410/price/prices-20250401.csv
new file mode 100644
index 000000000000..989fc91355f6
--- /dev/null
+++ b/054410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160505,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2990,-220,5,-6.85,153343490,51226,1401.92,3175,3190,2910,4170,2250,3210,2993.47,0.78,0,1160,3280,3245,3190,3155,3100,3262,3172,29,960,500,0,5,1,5726444,171,5.42,0.32,12,0.89,552.00,9211.00,5270,20240326,-43.26,2850,20241209,4.91,3635,-17.74,20250220,2910,2.75,20250401,5220,-42.72,20240409,2850,4.91,20241209,0.19,Y,054410,500,28 억,,44693,N,N,0,N,00,N
+20250401,150505,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2985,-225,5,-7.01,149923315,50082,1370.61,3175,3190,2910,4170,2250,3210,2993.56,0.78,0,1207,3280,3245,3190,3155,3100,3262,3172,29,960,500,0,5,1,5726444,171,5.41,0.32,12,0.87,552.00,9211.00,5270,20240326,-43.36,2850,20241209,4.74,3635,-17.88,20250220,2910,2.58,20250401,5220,-42.82,20240409,2850,4.74,20241209,0.19,Y,054410,500,28 억,,44693,N,N,0,N,00,N
+20250401,140505,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2980,-230,5,-7.17,131461965,43890,1201.15,3175,3190,2910,4170,2250,3210,2995.26,0.78,0,446,3280,3245,3190,3155,3100,3262,3172,29,960,500,0,5,1,5726444,171,5.40,0.32,12,0.77,552.00,9211.00,5270,20240326,-43.45,2850,20241209,4.56,3635,-18.02,20250220,2910,2.41,20250401,5220,-42.91,20240409,2850,4.56,20241209,0.19,Y,054410,500,28 억,,44693,N,N,0,N,00,N
+20250401,130505,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2980,-230,5,-7.17,116179691,38753,1060.56,3175,3190,2910,4170,2250,3210,2997.95,0.78,0,446,3280,3245,3190,3155,3100,3262,3172,29,960,500,0,5,1,5726444,171,5.40,0.32,12,0.68,552.00,9211.00,5270,20240326,-43.45,2850,20241209,4.56,3635,-18.02,20250220,2910,2.41,20250401,5220,-42.91,20240409,2850,4.56,20241209,0.19,Y,054410,500,28 억,,44693,N,N,0,N,00,N
+20250401,120505,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3010,-200,5,-6.23,98321215,32727,895.65,3175,3190,2910,4170,2250,3210,3004.28,0.78,0,1331,3280,3245,3190,3155,3100,3262,3172,29,960,500,0,5,1,5726444,172,5.45,0.33,12,0.57,552.00,9211.00,5270,20240326,-42.88,2850,20241209,5.61,3635,-17.19,20250220,2910,3.44,20250401,5220,-42.34,20240409,2850,5.61,20241209,0.19,Y,054410,500,28 억,,44693,N,N,0,N,00,N
+20250401,110502,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3005,-205,5,-6.39,93618075,31161,852.79,3175,3190,2910,4170,2250,3210,3004.33,0.78,0,1245,3280,3245,3190,3155,3100,3262,3172,29,960,500,0,5,1,5726444,172,5.44,0.33,12,0.54,552.00,9211.00,5270,20240326,-42.98,2850,20241209,5.44,3635,-17.33,20250220,2910,3.26,20250401,5220,-42.43,20240409,2850,5.44,20241209,0.19,Y,054410,500,28 억,,44693,N,N,0,N,00,N
+20250401,100458,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3030,-180,5,-5.61,88131105,29337,802.87,3175,3190,2910,4170,2250,3210,3004.09,0.78,0,946,3280,3245,3190,3155,3100,3262,3172,29,960,500,0,5,1,5726444,174,5.49,0.33,12,0.51,552.00,9211.00,5270,20240326,-42.50,2850,20241209,6.32,3635,-16.64,20250220,2910,4.12,20250401,5220,-41.95,20240409,2850,6.32,20241209,0.19,Y,054410,500,28 억,,44693,N,N,0,N,00,N
+20250401,090459,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3015,-195,5,-6.07,20947875,6806,186.26,3175,3190,3010,4170,2250,3210,3077.85,0.78,0,387,3280,3245,3190,3155,3100,3262,3172,29,960,500,0,5,1,5726444,173,5.46,0.33,12,0.12,552.00,9211.00,5270,20240326,-42.79,2850,20241209,5.79,3635,-17.06,20250220,3010,0.17,20250401,5220,-42.24,20240409,2850,5.79,20241209,0.19,Y,054410,500,28 억,,44693,N,N,0,N,00,N
diff --git a/054450/price/prices-20250401.csv b/054450/price/prices-20250401.csv
new file mode 100644
index 000000000000..7705d4c7266a
--- /dev/null
+++ b/054450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13610,250,2,1.87,555199735,40993,63.72,13360,13670,13360,17360,9360,13360,13543.77,0.00,0,8644,14120,13740,13520,13140,12920,13630,13030,76,4000,500,9610,10,1,15144233,2061,3.29,0.82,12,0.27,4136.00,16590.00,32400,20240320,-57.99,9900,20241209,37.47,19700,-30.91,20250218,12730,6.91,20250102,28800,-52.74,20240401,9900,37.47,20241209,4.39,Y,054450,500,75 억,,0,N,N,4236,N,00,N
+20250401,150505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13600,240,2,1.80,514415135,37986,59.05,13360,13670,13360,17360,9360,13360,13542.23,0.00,0,8109,14120,13740,13520,13140,12920,13630,13030,76,4000,500,9610,10,1,15144233,2060,3.29,0.82,12,0.25,4136.00,16590.00,32400,20240320,-58.02,9900,20241209,37.37,19700,-30.96,20250218,12730,6.83,20250102,28800,-52.78,20240401,9900,37.37,20241209,4.39,Y,054450,500,75 억,,0,N,N,3586,N,00,N
+20250401,140505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13670,310,2,2.32,413743675,30579,47.53,13360,13670,13360,17360,9360,13360,13530.33,0.00,0,7122,14120,13740,13520,13140,12920,13630,13030,76,4000,500,9610,10,1,15144233,2070,3.31,0.82,12,0.20,4136.00,16590.00,32400,20240320,-57.81,9900,20241209,38.08,19700,-30.61,20250218,12730,7.38,20250102,28800,-52.53,20240401,9900,38.08,20241209,4.39,Y,054450,500,75 억,,0,N,N,3586,N,00,N
+20250401,130505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13600,240,2,1.80,322007455,23845,37.07,13360,13660,13360,17360,9360,13360,13504.20,0.00,0,3410,14120,13740,13520,13140,12920,13630,13030,76,4000,500,9610,10,1,15144233,2060,3.29,0.82,12,0.16,4136.00,16590.00,32400,20240320,-58.02,9900,20241209,37.37,19700,-30.96,20250218,12730,6.83,20250102,28800,-52.78,20240401,9900,37.37,20241209,4.39,Y,054450,500,75 억,,0,N,N,3586,N,00,N
+20250401,120506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13640,280,2,2.10,281596990,20878,32.45,13360,13660,13360,17360,9360,13360,13487.74,0.00,0,3621,14120,13740,13520,13140,12920,13630,13030,76,4000,500,9610,10,1,15144233,2066,3.30,0.82,12,0.14,4136.00,16590.00,32400,20240320,-57.90,9900,20241209,37.78,19700,-30.76,20250218,12730,7.15,20250102,28800,-52.64,20240401,9900,37.78,20241209,4.39,Y,054450,500,75 억,,0,N,N,3586,N,00,N
+20250401,110502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13560,200,2,1.50,229441940,17044,26.49,13360,13570,13360,17360,9360,13360,13461.75,0.00,0,2324,14120,13740,13520,13140,12920,13630,13030,76,4000,500,9610,10,1,15144233,2054,3.28,0.82,12,0.11,4136.00,16590.00,32400,20240320,-58.15,9900,20241209,36.97,19700,-31.17,20250218,12730,6.52,20250102,28800,-52.92,20240401,9900,36.97,20241209,4.39,Y,054450,500,75 억,,0,N,N,3586,N,00,N
+20250401,100458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13420,60,2,0.45,159334860,11841,18.41,13360,13560,13360,17360,9360,13360,13456.21,0.00,0,-1511,14120,13740,13520,13140,12920,13630,13030,76,4000,500,9610,10,1,15144233,2032,3.24,0.81,12,0.08,4136.00,16590.00,32400,20240320,-58.58,9900,20241209,35.56,19700,-31.88,20250218,12730,5.42,20250102,28800,-53.40,20240401,9900,35.56,20241209,4.39,Y,054450,500,75 억,,0,N,N,3586,N,00,N
+20250401,090459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13370,10,2,0.07,30426820,2270,3.53,13360,13500,13360,17360,9360,13360,13403.90,0.00,0,403,14120,13740,13520,13140,12920,13630,13030,76,4000,500,9610,10,1,15144233,2025,3.23,0.81,12,0.01,4136.00,16590.00,32400,20240320,-58.73,9900,20241209,35.05,19700,-32.13,20250218,12730,5.03,20250102,28800,-53.58,20240401,9900,35.05,20241209,4.39,Y,054450,500,75 억,,0,N,N,3586,N,00,N
diff --git a/054540/price/prices-20250401.csv b/054540/price/prices-20250401.csv
new file mode 100644
index 000000000000..a4baee1b2e14
--- /dev/null
+++ b/054540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4625,205,2,4.64,370319780,80665,48.24,4500,4650,4450,5740,3095,4420,4590.79,6.95,0,-8751,4760,4590,4505,4335,4250,4547,4292,75,1320,500,3270,5,1,13000000,601,10.05,0.78,12,0.62,460.00,5941.00,6110,20240809,-24.30,3575,20240416,29.37,5430,-14.83,20250318,4420,4.64,20250331,6110,-24.30,20240809,3575,29.37,20240416,3.38,Y,054540,500,75 억,,903254,N,N,0,N,00,N
+20250401,150506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4630,210,2,4.75,359150050,78248,46.80,4500,4650,4450,5740,3095,4420,4589.89,6.95,0,-8134,4760,4590,4505,4335,4250,4547,4292,75,1320,500,3270,5,1,13000000,602,10.07,0.78,12,0.60,460.00,5941.00,6110,20240809,-24.22,3575,20240416,29.51,5430,-14.73,20250318,4420,4.75,20250331,6110,-24.22,20240809,3575,29.51,20240416,3.38,Y,054540,500,75 억,,903254,N,N,0,N,00,N
+20250401,140505,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4620,200,2,4.52,322878050,70392,42.10,4500,4650,4450,5740,3095,4420,4586.86,6.95,0,-5269,4760,4590,4505,4335,4250,4547,4292,75,1320,500,3270,5,1,13000000,601,10.04,0.78,12,0.54,460.00,5941.00,6110,20240809,-24.39,3575,20240416,29.23,5430,-14.92,20250318,4420,4.52,20250331,6110,-24.39,20240809,3575,29.23,20240416,3.38,Y,054540,500,75 억,,903254,N,N,0,N,00,N
+20250401,130506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4590,170,2,3.85,264539740,57748,34.54,4500,4650,4450,5740,3095,4420,4580.93,6.95,0,-6321,4760,4590,4505,4335,4250,4547,4292,75,1320,500,3270,5,1,13000000,597,9.98,0.77,12,0.44,460.00,5941.00,6110,20240809,-24.88,3575,20240416,28.39,5430,-15.47,20250318,4420,3.85,20250331,6110,-24.88,20240809,3575,28.39,20240416,3.38,Y,054540,500,75 억,,903254,N,N,0,N,00,N
+20250401,120506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4640,220,2,4.98,237797170,51924,31.05,4500,4650,4450,5740,3095,4420,4579.72,6.95,0,-5374,4760,4590,4505,4335,4250,4547,4292,75,1320,500,3270,5,1,13000000,603,10.09,0.78,12,0.40,460.00,5941.00,6110,20240809,-24.06,3575,20240416,29.79,5430,-14.55,20250318,4420,4.98,20250331,6110,-24.06,20240809,3575,29.79,20240416,3.38,Y,054540,500,75 억,,903254,N,N,0,N,00,N
+20250401,110502,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4585,165,2,3.73,155215460,34059,20.37,4500,4645,4450,5740,3095,4420,4557.25,6.95,0,-26,4760,4590,4505,4335,4250,4547,4292,75,1320,500,3270,5,1,13000000,596,9.97,0.77,12,0.26,460.00,5941.00,6110,20240809,-24.96,3575,20240416,28.25,5430,-15.56,20250318,4420,3.73,20250331,6110,-24.96,20240809,3575,28.25,20240416,3.38,Y,054540,500,75 억,,903254,N,N,0,N,00,N
+20250401,100458,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4510,90,2,2.04,119936960,26306,15.73,4500,4645,4450,5740,3095,4420,4559.30,6.95,0,-908,4760,4590,4505,4335,4250,4547,4292,75,1320,500,3270,5,1,13000000,586,9.80,0.76,12,0.20,460.00,5941.00,6110,20240809,-26.19,3575,20240416,26.15,5430,-16.94,20250318,4420,2.04,20250331,6110,-26.19,20240809,3575,26.15,20240416,3.38,Y,054540,500,75 억,,903254,N,N,0,N,00,N
+20250401,090500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4550,130,2,2.94,15610875,3449,2.06,4500,4560,4450,5740,3095,4420,4526.20,6.95,0,-327,4760,4590,4505,4335,4250,4547,4292,75,1320,500,3270,5,1,13000000,592,9.89,0.77,12,0.03,460.00,5941.00,6110,20240809,-25.53,3575,20240416,27.27,5430,-16.21,20250318,4420,2.94,20250331,6110,-25.53,20240809,3575,27.27,20240416,3.38,Y,054540,500,75 억,,903254,N,N,0,N,00,N
diff --git a/054620/price/prices-20250401.csv b/054620/price/prices-20250401.csv
new file mode 100644
index 000000000000..fd81342a3d9e
--- /dev/null
+++ b/054620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160506,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5950,210,2,3.66,194014450,32700,39.88,5710,6030,5710,7460,4020,5740,5933.16,1.51,0,-3496,6086,5912,5796,5622,5506,5855,5565,102,1720,500,4010,10,1,19894221,1184,9.49,0.53,12,0.16,627.00,11280.00,8400,20240624,-29.17,4285,20250203,38.86,6550,-9.16,20250318,4285,38.86,20250203,8400,-29.17,20240624,4285,38.86,20250203,0.62,Y,054620,500,101 억,,300932,N,N,1198,N,00,N
+20250401,150506,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5900,160,2,2.79,181364090,30561,37.27,5710,6030,5710,7460,4020,5740,5934.49,1.51,0,-2059,6086,5912,5796,5622,5506,5855,5565,102,1720,500,4010,10,1,19894221,1174,9.41,0.52,12,0.15,627.00,11280.00,8400,20240624,-29.76,4285,20250203,37.69,6550,-9.92,20250318,4285,37.69,20250203,8400,-29.76,20240624,4285,37.69,20250203,0.62,Y,054620,500,101 억,,300932,N,N,1410,N,00,N
+20250401,140505,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,140,2,2.44,163952730,27589,33.65,5710,6030,5710,7460,4020,5740,5942.68,1.51,0,-2180,6086,5912,5796,5622,5506,5855,5565,102,1720,500,4010,10,1,19894221,1170,9.38,0.52,12,0.14,627.00,11280.00,8400,20240624,-30.00,4285,20250203,37.22,6550,-10.23,20250318,4285,37.22,20250203,8400,-30.00,20240624,4285,37.22,20250203,0.62,Y,054620,500,101 억,,300932,N,N,1410,N,00,N
+20250401,130506,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,140,2,2.44,163018810,27430,33.45,5710,6030,5710,7460,4020,5740,5943.08,1.51,0,-2072,6086,5912,5796,5622,5506,5855,5565,102,1720,500,4010,10,1,19894221,1170,9.38,0.52,12,0.14,627.00,11280.00,8400,20240624,-30.00,4285,20250203,37.22,6550,-10.23,20250318,4285,37.22,20250203,8400,-30.00,20240624,4285,37.22,20250203,0.62,Y,054620,500,101 억,,300932,N,N,1410,N,00,N
+20250401,120506,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5900,160,2,2.79,161408670,27156,33.12,5710,6030,5710,7460,4020,5740,5943.76,1.51,0,-1945,6086,5912,5796,5622,5506,5855,5565,102,1720,500,4010,10,1,19894221,1174,9.41,0.52,12,0.14,627.00,11280.00,8400,20240624,-29.76,4285,20250203,37.69,6550,-9.92,20250318,4285,37.69,20250203,8400,-29.76,20240624,4285,37.69,20250203,0.62,Y,054620,500,101 억,,300932,N,N,1410,N,00,N
+20250401,110503,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,140,2,2.44,155564900,26170,31.92,5710,6030,5710,7460,4020,5740,5944.40,1.51,0,-2093,6086,5912,5796,5622,5506,5855,5565,102,1720,500,4010,10,1,19894221,1170,9.38,0.52,12,0.13,627.00,11280.00,8400,20240624,-30.00,4285,20250203,37.22,6550,-10.23,20250318,4285,37.22,20250203,8400,-30.00,20240624,4285,37.22,20250203,0.62,Y,054620,500,101 억,,300932,N,N,1410,N,00,N
+20250401,100459,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,140,2,2.44,147033630,24724,30.15,5710,6030,5710,7460,4020,5740,5947.00,1.51,0,-2860,6086,5912,5796,5622,5506,5855,5565,102,1720,500,4010,10,1,19894221,1170,9.38,0.52,12,0.12,627.00,11280.00,8400,20240624,-30.00,4285,20250203,37.22,6550,-10.23,20250318,4285,37.22,20250203,8400,-30.00,20240624,4285,37.22,20250203,0.62,Y,054620,500,101 억,,300932,N,N,1410,N,00,N
+20250401,090500,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5980,240,2,4.18,55190340,9352,11.41,5710,5990,5710,7460,4020,5740,5901.45,1.51,0,-2413,6086,5912,5796,5622,5506,5855,5565,102,1720,500,4010,10,1,19894221,1190,9.54,0.53,12,0.05,627.00,11280.00,8400,20240624,-28.81,4285,20250203,39.56,6550,-8.70,20250318,4285,39.56,20250203,8400,-28.81,20240624,4285,39.56,20250203,0.62,Y,054620,500,101 억,,300932,N,N,1410,N,00,N
diff --git a/054630/price/prices-20250401.csv b/054630/price/prices-20250401.csv
new file mode 100644
index 000000000000..3d02860c09f7
--- /dev/null
+++ b/054630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160506,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2500,20240320,-36.80,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,155,919.35,20240401,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250401,150506,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2500,20240320,-36.80,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,155,919.35,20240401,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250401,140506,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2500,20240320,-36.80,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,155,919.35,20240401,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250401,130506,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2500,20240320,-36.80,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,155,919.35,20240401,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250401,120506,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2500,20240320,-36.80,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,155,919.35,20240401,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250401,110503,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2500,20240320,-36.80,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,155,919.35,20240401,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250401,100459,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2500,20240320,-36.80,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,155,919.35,20240401,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250401,090500,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,2500,20240320,-36.80,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,155,919.35,20240401,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
diff --git a/054670/price/prices-20250401.csv b/054670/price/prices-20250401.csv
new file mode 100644
index 000000000000..8e57970275ec
--- /dev/null
+++ b/054670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160506,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6810,280,2,4.29,208443605,31057,34.56,6540,6810,6540,8480,4580,6530,6711.65,0.26,0,13051,6916,6722,6616,6422,6316,6670,6370,72,1950,500,4830,10,1,14354920,978,6.32,0.76,12,0.22,1078.00,8953.00,11700,20240715,-41.79,6180,20241209,10.19,8420,-19.12,20250106,6510,4.61,20250331,11700,-41.79,20240715,6180,10.19,20241209,3.64,Y,054670,500,71 억,,37822,N,N,0,N,00,N
+20250401,150506,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6790,260,2,3.98,198207175,29549,32.88,6540,6810,6540,8480,4580,6530,6707.75,0.26,0,13257,6916,6722,6616,6422,6316,6670,6370,72,1950,500,4830,10,1,14354920,975,6.30,0.76,12,0.21,1078.00,8953.00,11700,20240715,-41.97,6180,20241209,9.87,8420,-19.36,20250106,6510,4.30,20250331,11700,-41.97,20240715,6180,9.87,20241209,3.64,Y,054670,500,71 억,,37822,N,N,0,N,00,N
+20250401,140506,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6760,230,2,3.52,168922870,25239,28.08,6540,6800,6540,8480,4580,6530,6692.93,0.26,0,12434,6916,6722,6616,6422,6316,6670,6370,72,1950,500,4830,10,1,14354920,970,6.27,0.76,12,0.18,1078.00,8953.00,11700,20240715,-42.22,6180,20241209,9.39,8420,-19.71,20250106,6510,3.84,20250331,11700,-42.22,20240715,6180,9.39,20241209,3.64,Y,054670,500,71 억,,37822,N,N,0,N,00,N
+20250401,130506,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,220,2,3.37,145960410,21849,24.31,6540,6800,6540,8480,4580,6530,6680.42,0.26,0,11799,6916,6722,6616,6422,6316,6670,6370,72,1950,500,4830,10,1,14354920,969,6.26,0.75,12,0.15,1078.00,8953.00,11700,20240715,-42.31,6180,20241209,9.22,8420,-19.83,20250106,6510,3.69,20250331,11700,-42.31,20240715,6180,9.22,20241209,3.64,Y,054670,500,71 억,,37822,N,N,0,N,00,N
+20250401,120507,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6760,230,2,3.52,125344890,18803,20.92,6540,6780,6540,8480,4580,6530,6666.22,0.26,0,10835,6916,6722,6616,6422,6316,6670,6370,72,1950,500,4830,10,1,14354920,970,6.27,0.76,12,0.13,1078.00,8953.00,11700,20240715,-42.22,6180,20241209,9.39,8420,-19.71,20250106,6510,3.84,20250331,11700,-42.22,20240715,6180,9.39,20241209,3.64,Y,054670,500,71 억,,37822,N,N,0,N,00,N
+20250401,110503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6760,230,2,3.52,94217960,14187,15.79,6540,6760,6540,8480,4580,6530,6641.15,0.26,0,7556,6916,6722,6616,6422,6316,6670,6370,72,1950,500,4830,10,1,14354920,970,6.27,0.76,12,0.10,1078.00,8953.00,11700,20240715,-42.22,6180,20241209,9.39,8420,-19.71,20250106,6510,3.84,20250331,11700,-42.22,20240715,6180,9.39,20241209,3.64,Y,054670,500,71 억,,37822,N,N,0,N,00,N
+20250401,100459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,100,2,1.53,39920870,6035,6.71,6540,6680,6540,8480,4580,6530,6614.89,0.26,0,330,6916,6722,6616,6422,6316,6670,6370,72,1950,500,4830,10,1,14354920,952,6.15,0.74,12,0.04,1078.00,8953.00,11700,20240715,-43.33,6180,20241209,7.28,8420,-21.26,20250106,6510,1.84,20250331,11700,-43.33,20240715,6180,7.28,20241209,3.64,Y,054670,500,71 억,,37822,N,N,0,N,00,N
+20250401,090500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,140,2,2.14,20014430,3026,3.37,6540,6680,6540,8480,4580,6530,6614.15,0.26,0,1177,6916,6722,6616,6422,6316,6670,6370,72,1950,500,4830,10,1,14354920,957,6.19,0.75,12,0.02,1078.00,8953.00,11700,20240715,-42.99,6180,20241209,7.93,8420,-20.78,20250106,6510,2.46,20250331,11700,-42.99,20240715,6180,7.93,20241209,3.64,Y,054670,500,71 억,,37822,N,N,0,N,00,N
diff --git a/054780/price/prices-20250401.csv b/054780/price/prices-20250401.csv
new file mode 100644
index 000000000000..429fd6840372
--- /dev/null
+++ b/054780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160507,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4140,160,2,4.02,207857137,50800,69.96,3940,4180,3940,5170,2790,3980,4091.68,7.05,0,14947,4270,4125,4050,3905,3830,4087,3867,98,1190,500,2780,5,1,19547793,809,-7.37,1.92,12,0.26,-562.00,2158.00,7750,20240510,-46.58,3875,20241115,6.84,5500,-24.73,20250221,3940,5.08,20250401,7750,-46.58,20240510,3875,6.84,20241115,2.49,Y,054780,500,97 억,,1379040,N,N,61,N,00,N
+20250401,150507,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4155,175,2,4.40,204601777,50011,68.88,3940,4180,3940,5170,2790,3980,4091.14,7.05,0,14993,4270,4125,4050,3905,3830,4087,3867,98,1190,500,2780,5,1,19547793,812,-7.39,1.93,12,0.26,-562.00,2158.00,7750,20240510,-46.39,3875,20241115,7.23,5500,-24.45,20250221,3940,5.46,20250401,7750,-46.39,20240510,3875,7.23,20241115,2.49,Y,054780,500,97 억,,1379040,N,N,16,N,00,N
+20250401,140506,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4145,165,2,4.15,192058375,46984,64.71,3940,4180,3940,5170,2790,3980,4087.74,7.05,0,14205,4270,4125,4050,3905,3830,4087,3867,98,1190,500,2780,5,1,19547793,810,-7.38,1.92,12,0.24,-562.00,2158.00,7750,20240510,-46.52,3875,20241115,6.97,5500,-24.64,20250221,3940,5.20,20250401,7750,-46.52,20240510,3875,6.97,20241115,2.49,Y,054780,500,97 억,,1379040,N,N,16,N,00,N
+20250401,130507,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4145,165,2,4.15,184401705,45134,62.16,3940,4180,3940,5170,2790,3980,4085.65,7.05,0,13067,4270,4125,4050,3905,3830,4087,3867,98,1190,500,2780,5,1,19547793,810,-7.38,1.92,12,0.23,-562.00,2158.00,7750,20240510,-46.52,3875,20241115,6.97,5500,-24.64,20250221,3940,5.20,20250401,7750,-46.52,20240510,3875,6.97,20241115,2.49,Y,054780,500,97 억,,1379040,N,N,16,N,00,N
+20250401,120507,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4135,155,2,3.89,178113870,43609,60.06,3940,4180,3940,5170,2790,3980,4084.34,7.05,0,12323,4270,4125,4050,3905,3830,4087,3867,98,1190,500,2780,5,1,19547793,808,-7.36,1.92,12,0.22,-562.00,2158.00,7750,20240510,-46.65,3875,20241115,6.71,5500,-24.82,20250221,3940,4.95,20250401,7750,-46.65,20240510,3875,6.71,20241115,2.49,Y,054780,500,97 억,,1379040,N,N,16,N,00,N
+20250401,110503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4125,145,2,3.64,101344430,25126,34.60,3940,4125,3940,5170,2790,3980,4033.45,7.05,0,9184,4270,4125,4050,3905,3830,4087,3867,98,1190,500,2780,5,1,19547793,806,-7.34,1.91,12,0.13,-562.00,2158.00,7750,20240510,-46.77,3875,20241115,6.45,5500,-25.00,20250221,3940,4.70,20250401,7750,-46.77,20240510,3875,6.45,20241115,2.49,Y,054780,500,97 억,,1379040,N,N,16,N,00,N
+20250401,100459,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4005,25,2,0.63,64424325,16069,22.13,3940,4060,3940,5170,2790,3980,4009.23,7.05,0,1040,4270,4125,4050,3905,3830,4087,3867,98,1190,500,2780,5,1,19547793,783,-7.13,1.86,12,0.08,-562.00,2158.00,7750,20240510,-48.32,3875,20241115,3.35,5500,-27.18,20250221,3940,1.65,20250401,7750,-48.32,20240510,3875,3.35,20241115,2.49,Y,054780,500,97 억,,1379040,N,N,16,N,00,N
+20250401,090501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4050,70,2,1.76,37845140,9474,13.05,3940,4050,3940,5170,2790,3980,3994.63,7.05,0,3956,4270,4125,4050,3905,3830,4087,3867,98,1190,500,2780,5,1,19547793,792,-7.21,1.88,12,0.05,-562.00,2158.00,7750,20240510,-47.74,3875,20241115,4.52,5500,-26.36,20250221,3940,2.79,20250401,7750,-47.74,20240510,3875,4.52,20241115,2.49,Y,054780,500,97 억,,1379040,N,N,16,N,00,N
diff --git a/054800/price/prices-20250401.csv b/054800/price/prices-20250401.csv
new file mode 100644
index 000000000000..005f5987e6b9
--- /dev/null
+++ b/054800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8760,210,2,2.46,182027810,20752,66.42,8700,8850,8650,11110,5990,8550,8771.58,0.00,0,-272,9203,8876,8713,8386,8223,8795,8305,52,2560,500,5810,10,1,10347756,906,3.18,0.25,12,0.20,2754.00,35444.00,11500,20240329,-23.83,8450,20250307,3.67,9780,-10.43,20250219,8450,3.67,20250307,11040,-20.65,20240401,8450,3.67,20250307,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
+20250401,150507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8850,300,2,3.51,168283840,19189,61.42,8700,8850,8650,11110,5990,8550,8769.81,0.00,0,-417,9203,8876,8713,8386,8223,8795,8305,52,2560,500,5810,10,1,10347756,916,3.21,0.25,12,0.19,2754.00,35444.00,11500,20240329,-23.04,8450,20250307,4.73,9780,-9.51,20250219,8450,4.73,20250307,11040,-19.84,20240401,8450,4.73,20250307,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
+20250401,140506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,250,2,2.92,150723670,17200,55.05,8700,8820,8650,11110,5990,8550,8763.00,0.00,0,-785,9203,8876,8713,8386,8223,8795,8305,52,2560,500,5810,10,1,10347756,911,3.20,0.25,12,0.17,2754.00,35444.00,11500,20240329,-23.48,8450,20250307,4.14,9780,-10.02,20250219,8450,4.14,20250307,11040,-20.29,20240401,8450,4.14,20250307,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
+20250401,130507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,250,2,2.92,133381700,15224,48.73,8700,8820,8650,11110,5990,8550,8761.28,0.00,0,-933,9203,8876,8713,8386,8223,8795,8305,52,2560,500,5810,10,1,10347756,911,3.20,0.25,12,0.15,2754.00,35444.00,11500,20240329,-23.48,8450,20250307,4.14,9780,-10.02,20250219,8450,4.14,20250307,11040,-20.29,20240401,8450,4.14,20250307,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
+20250401,120507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8790,240,2,2.81,112030580,12799,40.97,8700,8820,8650,11110,5990,8550,8753.07,0.00,0,-1638,9203,8876,8713,8386,8223,8795,8305,52,2560,500,5810,10,1,10347756,910,3.19,0.25,12,0.12,2754.00,35444.00,11500,20240329,-23.57,8450,20250307,4.02,9780,-10.12,20250219,8450,4.02,20250307,11040,-20.38,20240401,8450,4.02,20250307,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
+20250401,110504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8750,200,2,2.34,101501230,11596,37.12,8700,8820,8650,11110,5990,8550,8753.12,0.00,0,-1836,9203,8876,8713,8386,8223,8795,8305,52,2560,500,5810,10,1,10347756,905,3.18,0.25,12,0.11,2754.00,35444.00,11500,20240329,-23.91,8450,20250307,3.55,9780,-10.53,20250219,8450,3.55,20250307,11040,-20.74,20240401,8450,3.55,20250307,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
+20250401,100500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8650,100,2,1.17,5312710,610,1.95,8700,8740,8650,11110,5990,8550,8709.36,0.00,0,-134,9203,8876,8713,8386,8223,8795,8305,52,2560,500,5810,10,1,10347756,895,3.14,0.24,12,0.01,2754.00,35444.00,11500,20240329,-24.78,8450,20250307,2.37,9780,-11.55,20250219,8450,2.37,20250307,11040,-21.65,20240401,8450,2.37,20250307,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
+20250401,090501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8700,150,2,1.75,522000,60,0.19,8700,8700,8700,11110,5990,8550,8700.00,0.00,0,0,9203,8876,8713,8386,8223,8795,8305,52,2560,500,5810,10,1,10347756,900,3.16,0.25,12,0.00,2754.00,35444.00,11500,20240329,-24.35,8450,20250307,2.96,9780,-11.04,20250219,8450,2.96,20250307,11040,-21.20,20240401,8450,2.96,20250307,0.01,Y,054800,500,51 억,,0,N,N,0,N,00,N
diff --git a/054920/price/prices-20250401.csv b/054920/price/prices-20250401.csv
new file mode 100644
index 000000000000..334f9830b036
--- /dev/null
+++ b/054920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,10,2,0.38,128807688,48920,44.77,2610,2680,2585,3430,1850,2640,2632.89,2.81,0,-5917,2756,2697,2606,2547,2456,2727,2577,141,790,500,1840,5,1,28217081,748,-19.63,0.51,12,0.17,-135.00,5220.00,3895,20240514,-31.96,2135,20240805,24.12,3690,-28.18,20250106,2515,5.37,20250331,3895,-31.96,20240514,2135,24.12,20240805,1.23,Y,054920,500,141 억,,793728,N,N,0,N,00,N
+20250401,150507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,10,2,0.38,122738008,46625,42.67,2610,2680,2585,3430,1850,2640,2632.45,2.81,0,-5218,2756,2697,2606,2547,2456,2727,2577,141,790,500,1840,5,1,28217081,748,-19.63,0.51,12,0.17,-135.00,5220.00,3895,20240514,-31.96,2135,20240805,24.12,3690,-28.18,20250106,2515,5.37,20250331,3895,-31.96,20240514,2135,24.12,20240805,1.23,Y,054920,500,141 억,,793728,N,N,0,N,00,N
+20250401,140507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2660,20,2,0.76,84279420,31953,29.24,2610,2680,2585,3430,1850,2640,2637.61,2.81,0,-6447,2756,2697,2606,2547,2456,2727,2577,141,790,500,1840,5,1,28217081,751,-19.70,0.51,12,0.11,-135.00,5220.00,3895,20240514,-31.71,2135,20240805,24.59,3690,-27.91,20250106,2515,5.77,20250331,3895,-31.71,20240514,2135,24.59,20240805,1.23,Y,054920,500,141 억,,793728,N,N,0,N,00,N
+20250401,130507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,10,2,0.38,56650065,21467,19.65,2610,2680,2585,3430,1850,2640,2638.94,2.81,0,-8438,2756,2697,2606,2547,2456,2727,2577,141,790,500,1840,5,1,28217081,748,-19.63,0.51,12,0.08,-135.00,5220.00,3895,20240514,-31.96,2135,20240805,24.12,3690,-28.18,20250106,2515,5.37,20250331,3895,-31.96,20240514,2135,24.12,20240805,1.23,Y,054920,500,141 억,,793728,N,N,0,N,00,N
+20250401,120507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,25,2,0.95,44456630,16860,15.43,2610,2680,2585,3430,1850,2640,2636.81,2.81,0,-5855,2756,2697,2606,2547,2456,2727,2577,141,790,500,1840,5,1,28217081,752,-19.74,0.51,12,0.06,-135.00,5220.00,3895,20240514,-31.58,2135,20240805,24.82,3690,-27.78,20250106,2515,5.96,20250331,3895,-31.58,20240514,2135,24.82,20240805,1.23,Y,054920,500,141 억,,793728,N,N,0,N,00,N
+20250401,110504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,15,2,0.57,30457940,11599,10.62,2610,2670,2585,3430,1850,2640,2625.91,2.81,0,-6217,2756,2697,2606,2547,2456,2727,2577,141,790,500,1840,5,1,28217081,749,-19.67,0.51,12,0.04,-135.00,5220.00,3895,20240514,-31.84,2135,20240805,24.36,3690,-28.05,20250106,2515,5.57,20250331,3895,-31.84,20240514,2135,24.36,20240805,1.23,Y,054920,500,141 억,,793728,N,N,0,N,00,N
+20250401,100500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,-50,5,-1.89,25519360,9705,8.88,2610,2670,2585,3430,1850,2640,2629.51,2.81,0,-5546,2756,2697,2606,2547,2456,2727,2577,141,790,500,1840,5,1,28217081,731,-19.19,0.50,12,0.03,-135.00,5220.00,3895,20240514,-33.50,2135,20240805,21.31,3690,-29.81,20250106,2515,2.98,20250331,3895,-33.50,20240514,2135,21.31,20240805,1.23,Y,054920,500,141 억,,793728,N,N,0,N,00,N
+20250401,090501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,-20,5,-0.76,3476045,1325,1.21,2610,2645,2605,3430,1850,2640,2623.43,2.81,0,-481,2756,2697,2606,2547,2456,2727,2577,141,790,500,1840,5,1,28217081,739,-19.41,0.50,12,0.00,-135.00,5220.00,3895,20240514,-32.73,2135,20240805,22.72,3690,-29.00,20250106,2515,4.17,20250331,3895,-32.73,20240514,2135,22.72,20240805,1.23,Y,054920,500,141 억,,793728,N,N,0,N,00,N
diff --git a/054930/price/prices-20250401.csv b/054930/price/prices-20250401.csv
new file mode 100644
index 000000000000..b29a1d472329
--- /dev/null
+++ b/054930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21250,900,2,4.42,187550400,8920,41.27,20550,21450,20550,26450,14250,20350,21028.57,1.50,0,3435,21583,20966,20583,19966,19583,20775,19775,150,6100,5000,14650,50,1,3000000,638,2.61,0.43,12,0.30,8141.00,49241.00,33650,20240607,-36.85,20100,20240805,5.72,26100,-18.58,20250213,20200,5.20,20250331,33650,-36.85,20240607,20100,5.72,20240805,3.16,Y,054930,5000,150 억,,45068,N,N,0,N,00,N
+20250401,150507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21250,900,2,4.42,175312200,8343,38.60,20550,21450,20550,26450,14250,20350,21015.96,1.50,0,3519,21583,20966,20583,19966,19583,20775,19775,150,6100,5000,14650,50,1,3000000,638,2.61,0.43,12,0.28,8141.00,49241.00,33650,20240607,-36.85,20100,20240805,5.72,26100,-18.58,20250213,20200,5.20,20250331,33650,-36.85,20240607,20100,5.72,20240805,3.16,Y,054930,5000,150 억,,45068,N,N,0,N,00,N
+20250401,140507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21250,900,2,4.42,154823850,7378,34.14,20550,21450,20550,26450,14250,20350,20987.64,1.50,0,3383,21583,20966,20583,19966,19583,20775,19775,150,6100,5000,14650,50,1,3000000,638,2.61,0.43,12,0.25,8141.00,49241.00,33650,20240607,-36.85,20100,20240805,5.72,26100,-18.58,20250213,20200,5.20,20250331,33650,-36.85,20240607,20100,5.72,20240805,3.16,Y,054930,5000,150 억,,45068,N,N,0,N,00,N
+20250401,130507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21100,750,2,3.69,133972700,6390,29.57,20550,21450,20550,26450,14250,20350,20969.48,1.50,0,3166,21583,20966,20583,19966,19583,20775,19775,150,6100,5000,14650,50,1,3000000,633,2.59,0.43,12,0.21,8141.00,49241.00,33650,20240607,-37.30,20100,20240805,4.98,26100,-19.16,20250213,20200,4.46,20250331,33650,-37.30,20240607,20100,4.98,20240805,3.16,Y,054930,5000,150 억,,45068,N,N,0,N,00,N
+20250401,120508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21200,850,2,4.18,117135100,5594,25.88,20550,21450,20550,26450,14250,20350,20943.23,1.50,0,2761,21583,20966,20583,19966,19583,20775,19775,150,6100,5000,14650,50,1,3000000,636,2.60,0.43,12,0.19,8141.00,49241.00,33650,20240607,-37.00,20100,20240805,5.47,26100,-18.77,20250213,20200,4.95,20250331,33650,-37.00,20240607,20100,5.47,20240805,3.16,Y,054930,5000,150 억,,45068,N,N,0,N,00,N
+20250401,110504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21150,800,2,3.93,78794250,3778,17.48,20550,21450,20550,26450,14250,20350,20860.94,1.50,0,1312,21583,20966,20583,19966,19583,20775,19775,150,6100,5000,14650,50,1,3000000,635,2.60,0.43,12,0.13,8141.00,49241.00,33650,20240607,-37.15,20100,20240805,5.22,26100,-18.97,20250213,20200,4.70,20250331,33650,-37.15,20240607,20100,5.22,20240805,3.16,Y,054930,5000,150 억,,45068,N,N,0,N,00,N
+20250401,100500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20650,300,2,1.47,42810500,2058,9.52,20550,21450,20550,26450,14250,20350,20810.04,1.50,0,28,21583,20966,20583,19966,19583,20775,19775,150,6100,5000,14650,50,1,3000000,620,2.54,0.42,12,0.07,8141.00,49241.00,33650,20240607,-38.63,20100,20240805,2.74,26100,-20.88,20250213,20200,2.23,20250331,33650,-38.63,20240607,20100,2.74,20240805,3.16,Y,054930,5000,150 억,,45068,N,N,0,N,00,N
+20250401,090501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20850,500,2,2.46,18548850,888,4.11,20550,21450,20550,26450,14250,20350,20911.09,1.50,0,-232,21583,20966,20583,19966,19583,20775,19775,150,6100,5000,14650,50,1,3000000,626,2.56,0.42,12,0.03,8141.00,49241.00,33650,20240607,-38.04,20100,20240805,3.73,26100,-20.11,20250213,20200,3.22,20250331,33650,-38.04,20240607,20100,3.73,20240805,3.16,Y,054930,5000,150 억,,45068,N,N,0,N,00,N
diff --git a/054940/price/prices-20250401.csv b/054940/price/prices-20250401.csv
new file mode 100644
index 000000000000..992c464248f6
--- /dev/null
+++ b/054940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160508,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,748,30,2,4.18,93237380,125736,121.16,753,753,720,933,503,718,741.53,2.99,0,8051,746,732,724,710,702,728,706,166,215,500,500,1,1,33173548,248,3.68,0.36,12,0.38,203.00,2079.00,888,20250221,-15.77,623,20240805,20.06,888,-15.77,20250221,689,8.56,20250203,888,-15.77,20250221,623,20.06,20240805,0.01,Y,054940,500,165 억,,990490,N,N,0,N,00,N
+20250401,150508,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,748,30,2,4.18,88536480,119451,115.11,753,753,720,933,503,718,741.19,2.99,0,8781,746,732,724,710,702,728,706,166,215,500,500,1,1,33173548,248,3.68,0.36,12,0.36,203.00,2079.00,888,20250221,-15.77,623,20240805,20.06,888,-15.77,20250221,689,8.56,20250203,888,-15.77,20250221,623,20.06,20240805,0.01,Y,054940,500,165 억,,990490,N,N,0,N,00,N
+20250401,140507,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,741,23,2,3.20,70347106,95055,91.60,753,753,720,933,503,718,740.07,2.99,0,8634,746,732,724,710,702,728,706,166,215,500,500,1,1,33173548,246,3.65,0.36,12,0.29,203.00,2079.00,888,20250221,-16.55,623,20240805,18.94,888,-16.55,20250221,689,7.55,20250203,888,-16.55,20250221,623,18.94,20240805,0.01,Y,054940,500,165 억,,990490,N,N,0,N,00,N
+20250401,130508,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,738,20,2,2.79,65940906,89095,85.85,753,753,720,933,503,718,740.12,2.99,0,8628,746,732,724,710,702,728,706,166,215,500,500,1,1,33173548,245,3.64,0.35,12,0.27,203.00,2079.00,888,20250221,-16.89,623,20240805,18.46,888,-16.89,20250221,689,7.11,20250203,888,-16.89,20250221,623,18.46,20240805,0.01,Y,054940,500,165 억,,990490,N,N,0,N,00,N
+20250401,120508,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,735,17,2,2.37,55223504,74514,71.80,753,753,720,933,503,718,741.12,2.99,0,5154,746,732,724,710,702,728,706,166,215,500,500,1,1,33173548,244,3.62,0.35,12,0.22,203.00,2079.00,888,20250221,-17.23,623,20240805,17.98,888,-17.23,20250221,689,6.68,20250203,888,-17.23,20250221,623,17.98,20240805,0.01,Y,054940,500,165 억,,990490,N,N,0,N,00,N
+20250401,110504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,735,17,2,2.37,47020286,63353,61.05,753,753,720,933,503,718,742.20,2.99,0,4644,746,732,724,710,702,728,706,166,215,500,500,1,1,33173548,244,3.62,0.35,12,0.19,203.00,2079.00,888,20250221,-17.23,623,20240805,17.98,888,-17.23,20250221,689,6.68,20250203,888,-17.23,20250221,623,17.98,20240805,0.01,Y,054940,500,165 억,,990490,N,N,0,N,00,N
+20250401,100500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,730,12,2,1.67,38729094,52037,50.14,753,753,720,933,503,718,744.26,2.99,0,834,746,732,724,710,702,728,706,166,215,500,500,1,1,33173548,242,3.60,0.35,12,0.16,203.00,2079.00,888,20250221,-17.79,623,20240805,17.17,888,-17.79,20250221,689,5.95,20250203,888,-17.79,20250221,623,17.17,20240805,0.01,Y,054940,500,165 억,,990490,N,N,0,N,00,N
+20250401,090502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,730,12,2,1.67,29666544,39634,38.19,753,753,720,933,503,718,748.51,2.99,0,-30,746,732,724,710,702,728,706,166,215,500,500,1,1,33173548,242,3.60,0.35,12,0.12,203.00,2079.00,888,20250221,-17.79,623,20240805,17.17,888,-17.79,20250221,689,5.95,20250203,888,-17.79,20250221,623,17.17,20240805,0.01,Y,054940,500,165 억,,990490,N,N,0,N,00,N
diff --git a/054950/price/prices-20250401.csv b/054950/price/prices-20250401.csv
new file mode 100644
index 000000000000..e371ae5cdb06
--- /dev/null
+++ b/054950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160508,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21850,300,2,1.39,296963750,13701,65.04,21600,21900,21400,28000,15100,21550,21674.60,10.58,0,-3446,22116,21832,21466,21182,20816,21650,21000,60,6450,500,15940,50,1,12089892,2642,9.16,1.17,12,0.11,2386.00,18685.00,32800,20240422,-33.38,16970,20241209,28.76,23400,-6.62,20250317,18990,15.06,20250103,32800,-33.38,20240422,16970,28.76,20241209,1.77,Y,054950,500,60 억,,1278518,N,N,1,N,00,N
+20250401,150508,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21750,200,2,0.93,285110400,13158,62.47,21600,21900,21400,28000,15100,21550,21668.22,10.58,0,-3378,22116,21832,21466,21182,20816,21650,21000,60,6450,500,15940,50,1,12089892,2630,9.12,1.16,12,0.11,2386.00,18685.00,32800,20240422,-33.69,16970,20241209,28.17,23400,-7.05,20250317,18990,14.53,20250103,32800,-33.69,20240422,16970,28.17,20241209,1.77,Y,054950,500,60 억,,1278518,N,N,130,N,00,N
+20250401,140507,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21800,250,2,1.16,239222000,11053,52.47,21600,21900,21400,28000,15100,21550,21643.17,10.58,0,-2410,22116,21832,21466,21182,20816,21650,21000,60,6450,500,15940,50,1,12089892,2636,9.14,1.17,12,0.09,2386.00,18685.00,32800,20240422,-33.54,16970,20241209,28.46,23400,-6.84,20250317,18990,14.80,20250103,32800,-33.54,20240422,16970,28.46,20241209,1.77,Y,054950,500,60 억,,1278518,N,N,130,N,00,N
+20250401,130508,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21750,200,2,0.93,209230450,9677,45.94,21600,21850,21400,28000,15100,21550,21621.42,10.58,0,-2177,22116,21832,21466,21182,20816,21650,21000,60,6450,500,15940,50,1,12089892,2630,9.12,1.16,12,0.08,2386.00,18685.00,32800,20240422,-33.69,16970,20241209,28.17,23400,-7.05,20250317,18990,14.53,20250103,32800,-33.69,20240422,16970,28.17,20241209,1.77,Y,054950,500,60 억,,1278518,N,N,130,N,00,N
+20250401,120508,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21750,200,2,0.93,176384900,8169,38.78,21600,21850,21400,28000,15100,21550,21591.98,10.58,0,-1801,22116,21832,21466,21182,20816,21650,21000,60,6450,500,15940,50,1,12089892,2630,9.12,1.16,12,0.07,2386.00,18685.00,32800,20240422,-33.69,16970,20241209,28.17,23400,-7.05,20250317,18990,14.53,20250103,32800,-33.69,20240422,16970,28.17,20241209,1.77,Y,054950,500,60 억,,1278518,N,N,130,N,00,N
+20250401,110505,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21700,150,2,0.70,151097650,7006,33.26,21600,21850,21400,28000,15100,21550,21566.89,10.58,0,-1691,22116,21832,21466,21182,20816,21650,21000,60,6450,500,15940,50,1,12089892,2624,9.09,1.16,12,0.06,2386.00,18685.00,32800,20240422,-33.84,16970,20241209,27.87,23400,-7.26,20250317,18990,14.27,20250103,32800,-33.84,20240422,16970,27.87,20241209,1.77,Y,054950,500,60 억,,1278518,N,N,130,N,00,N
+20250401,100500,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21450,-100,5,-0.46,101795350,4722,22.42,21600,21850,21400,28000,15100,21550,21557.68,10.58,0,-1934,22116,21832,21466,21182,20816,21650,21000,60,6450,500,15940,50,1,12089892,2593,8.99,1.15,12,0.04,2386.00,18685.00,32800,20240422,-34.60,16970,20241209,26.40,23400,-8.33,20250317,18990,12.95,20250103,32800,-34.60,20240422,16970,26.40,20241209,1.77,Y,054950,500,60 억,,1278518,N,N,130,N,00,N
+20250401,090502,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21600,50,2,0.23,1058400,49,0.23,21600,21600,21600,28000,15100,21550,21600.00,10.58,0,-7,22116,21832,21466,21182,20816,21650,21000,60,6450,500,15940,50,1,12089892,2611,9.05,1.16,12,0.00,2386.00,18685.00,32800,20240422,-34.15,16970,20241209,27.28,23400,-7.69,20250317,18990,13.74,20250103,32800,-34.15,20240422,16970,27.28,20241209,1.77,Y,054950,500,60 억,,1278518,N,N,130,N,00,N
diff --git a/055490/price/prices-20250401.csv b/055490/price/prices-20250401.csv
new file mode 100644
index 000000000000..57c874acf40c
--- /dev/null
+++ b/055490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160508,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13130,430,2,3.39,82429500,6387,48.88,12700,13200,12600,16510,8890,12700,12905.79,3.88,0,-26,13300,13000,12830,12530,12360,12915,12445,38,3810,500,9140,10,1,4769650,626,17.48,0.41,12,0.13,751.00,32417.00,36350,20240617,-63.88,11750,20241210,11.74,15650,-16.10,20250226,12110,8.42,20250102,36350,-63.88,20240617,11750,11.74,20241210,2.77,Y,055490,500,37 억,,184865,N,N,0,N,00,N
+20250401,150508,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13090,390,2,3.07,76972900,5971,45.69,12700,13200,12600,16510,8890,12700,12891.12,3.88,0,97,13300,13000,12830,12530,12360,12915,12445,38,3810,500,9140,10,1,4769650,624,17.43,0.40,12,0.13,751.00,32417.00,36350,20240617,-63.99,11750,20241210,11.40,15650,-16.36,20250226,12110,8.09,20250102,36350,-63.99,20240617,11750,11.40,20241210,2.77,Y,055490,500,37 억,,184865,N,N,0,N,00,N
+20250401,140508,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13140,440,2,3.46,68815820,5344,40.89,12700,13200,12600,16510,8890,12700,12877.21,3.88,0,-273,13300,13000,12830,12530,12360,12915,12445,38,3810,500,9140,10,1,4769650,627,17.50,0.41,12,0.11,751.00,32417.00,36350,20240617,-63.85,11750,20241210,11.83,15650,-16.04,20250226,12110,8.51,20250102,36350,-63.85,20240617,11750,11.83,20241210,2.77,Y,055490,500,37 억,,184865,N,N,0,N,00,N
+20250401,130508,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12970,270,2,2.13,60618790,4713,36.07,12700,13200,12600,16510,8890,12700,12862.04,3.88,0,-326,13300,13000,12830,12530,12360,12915,12445,38,3810,500,9140,10,1,4769650,619,17.27,0.40,12,0.10,751.00,32417.00,36350,20240617,-64.32,11750,20241210,10.38,15650,-17.12,20250226,12110,7.10,20250102,36350,-64.32,20240617,11750,10.38,20241210,2.77,Y,055490,500,37 억,,184865,N,N,0,N,00,N
+20250401,120508,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13180,480,2,3.78,54039870,4209,32.21,12700,13200,12600,16510,8890,12700,12839.12,3.88,0,-336,13300,13000,12830,12530,12360,12915,12445,38,3810,500,9140,10,1,4769650,629,17.55,0.41,12,0.09,751.00,32417.00,36350,20240617,-63.74,11750,20241210,12.17,15650,-15.78,20250226,12110,8.84,20250102,36350,-63.74,20240617,11750,12.17,20241210,2.77,Y,055490,500,37 억,,184865,N,N,0,N,00,N
+20250401,110505,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12930,230,2,1.81,49731740,3882,29.71,12700,13130,12600,16510,8890,12700,12810.86,3.88,0,-431,13300,13000,12830,12530,12360,12915,12445,38,3810,500,9140,10,1,4769650,617,17.22,0.40,12,0.08,751.00,32417.00,36350,20240617,-64.43,11750,20241210,10.04,15650,-17.38,20250226,12110,6.77,20250102,36350,-64.43,20240617,11750,10.04,20241210,2.77,Y,055490,500,37 억,,184865,N,N,0,N,00,N
+20250401,100501,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12820,120,2,0.94,34346730,2692,20.60,12700,12930,12600,16510,8890,12700,12758.82,3.88,0,-809,13300,13000,12830,12530,12360,12915,12445,38,3810,500,9140,10,1,4769650,611,17.07,0.40,12,0.06,751.00,32417.00,36350,20240617,-64.73,11750,20241210,9.11,15650,-18.08,20250226,12110,5.86,20250102,36350,-64.73,20240617,11750,9.11,20241210,2.77,Y,055490,500,37 억,,184865,N,N,0,N,00,N
+20250401,090502,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12830,130,2,1.02,4268930,333,2.55,12700,12890,12700,16510,8890,12700,12819.61,3.88,0,282,13300,13000,12830,12530,12360,12915,12445,38,3810,500,9140,10,1,4769650,612,17.08,0.40,12,0.01,751.00,32417.00,36350,20240617,-64.70,11750,20241210,9.19,15650,-18.02,20250226,12110,5.95,20250102,36350,-64.70,20240617,11750,9.19,20241210,2.77,Y,055490,500,37 억,,184865,N,N,0,N,00,N
diff --git a/055550/price/prices-20250401.csv b/055550/price/prices-20250401.csv
new file mode 100644
index 000000000000..ff78996488a4
--- /dev/null
+++ b/055550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160508,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48100,1050,2,2.23,41448264175,863783,63.86,47100,48400,47100,61100,32950,47050,47984.58,58.55,0,158616,47916,47482,47016,46582,46116,47700,46800,26956,14050,5000,35750,50,1,503445325,242157,5.73,0.45,12,0.17,8398.00,106019.00,64600,20240826,-25.54,40450,20240417,18.91,52000,-7.50,20250205,44400,8.33,20250305,64600,-25.54,20240826,40450,18.91,20240417,0.07,Y,055550,5000,26955 억,,294743676,N,N,59218,N,00,N
+20250401,150508,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48000,950,2,2.02,37221023550,775891,57.37,47100,48400,47100,61100,32950,47050,47971.97,58.55,0,137352,47916,47482,47016,46582,46116,47700,46800,26956,14050,5000,35750,50,1,503445325,241654,5.72,0.45,12,0.15,8398.00,106019.00,64600,20240826,-25.70,40450,20240417,18.67,52000,-7.69,20250205,44400,8.11,20250305,64600,-25.70,20240826,40450,18.67,20240417,0.07,Y,055550,5000,26955 억,,294743676,N,N,108459,N,00,N
+20250401,140508,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48300,1250,2,2.66,32511415125,678085,50.13,47100,48400,47100,61100,32950,47050,47945.93,58.55,0,127862,47916,47482,47016,46582,46116,47700,46800,26956,14050,5000,35750,50,1,503445325,243164,5.75,0.46,12,0.13,8398.00,106019.00,64600,20240826,-25.23,40450,20240417,19.41,52000,-7.12,20250205,44400,8.78,20250305,64600,-25.23,20240826,40450,19.41,20240417,0.07,Y,055550,5000,26955 억,,294743676,N,N,108459,N,00,N
+20250401,130508,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48350,1300,2,2.76,28608954000,597250,44.16,47100,48400,47100,61100,32950,47050,47901.14,58.55,0,114966,47916,47482,47016,46582,46116,47700,46800,26956,14050,5000,35750,50,1,503445325,243416,5.76,0.46,12,0.12,8398.00,106019.00,64600,20240826,-25.15,40450,20240417,19.53,52000,-7.02,20250205,44400,8.90,20250305,64600,-25.15,20240826,40450,19.53,20240417,0.07,Y,055550,5000,26955 억,,294743676,N,N,108459,N,00,N
+20250401,120509,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48050,1000,2,2.13,23621869500,493863,36.51,47100,48200,47100,61100,32950,47050,47830.81,58.55,0,80016,47916,47482,47016,46582,46116,47700,46800,26956,14050,5000,35750,50,1,503445325,241905,5.72,0.45,12,0.10,8398.00,106019.00,64600,20240826,-25.62,40450,20240417,18.79,52000,-7.60,20250205,44400,8.22,20250305,64600,-25.62,20240826,40450,18.79,20240417,0.07,Y,055550,5000,26955 억,,294743676,N,N,108459,N,00,N
+20250401,110505,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,47950,900,2,1.91,16191170150,338741,25.04,47100,48200,47100,61100,32950,47050,47798.08,58.55,0,101232,47916,47482,47016,46582,46116,47700,46800,26956,14050,5000,35750,50,1,503445325,241402,5.71,0.45,12,0.07,8398.00,106019.00,64600,20240826,-25.77,40450,20240417,18.54,52000,-7.79,20250205,44400,8.00,20250305,64600,-25.77,20240826,40450,18.54,20240417,0.07,Y,055550,5000,26955 억,,294743676,N,N,108459,N,00,N
+20250401,100501,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,47650,600,2,1.28,11313634400,236865,17.51,47100,48200,47100,61100,32950,47050,47764.06,58.55,0,81137,47916,47482,47016,46582,46116,47700,46800,26956,14050,5000,35750,50,1,503445325,239892,5.67,0.45,12,0.05,8398.00,106019.00,64600,20240826,-26.24,40450,20240417,17.80,52000,-8.37,20250205,44400,7.32,20250305,64600,-26.24,20240826,40450,17.80,20240417,0.07,Y,055550,5000,26955 억,,294743676,N,N,108459,N,00,N
+20250401,090502,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,47650,600,2,1.28,3192150150,67226,4.97,47100,47800,47100,61100,32950,47050,47483.86,58.55,0,15780,47916,47482,47016,46582,46116,47700,46800,26956,14050,5000,35750,50,1,503445325,239892,5.67,0.45,12,0.01,8398.00,106019.00,64600,20240826,-26.24,40450,20240417,17.80,52000,-8.37,20250205,44400,7.32,20250305,64600,-26.24,20240826,40450,17.80,20240417,0.07,Y,055550,5000,26955 억,,294743676,N,N,108459,N,00,N
diff --git a/056080/price/prices-20250401.csv b/056080/price/prices-20250401.csv
new file mode 100644
index 000000000000..944166ce3ce0
--- /dev/null
+++ b/056080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7080,20,2,0.28,973957005,136547,78.51,7180,7240,7030,9170,4950,7060,7132.76,13.58,0,-18149,7406,7232,7146,6972,6886,7190,6930,188,2110,500,5080,10,1,37512152,2656,-83.29,7.44,12,0.36,-85.00,952.00,10530,20250210,-32.76,5030,20241113,40.76,10530,-32.76,20250210,6720,5.36,20250102,10530,-32.76,20250210,5030,40.76,20241113,1.32,Y,056080,500,187 억,,5094015,N,N,40105,N,00,N
+20250401,150509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7080,20,2,0.28,912550595,127878,73.53,7180,7240,7030,9170,4950,7060,7136.10,13.58,0,-17360,7406,7232,7146,6972,6886,7190,6930,188,2110,500,5080,10,1,37512152,2656,-83.29,7.44,12,0.34,-85.00,952.00,10530,20250210,-32.76,5030,20241113,40.76,10530,-32.76,20250210,6720,5.36,20250102,10530,-32.76,20250210,5030,40.76,20241113,1.32,Y,056080,500,187 억,,5094015,N,N,43510,N,00,N
+20250401,140508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7100,40,2,0.57,749846905,104968,60.36,7180,7240,7030,9170,4950,7060,7143.58,13.58,0,-13875,7406,7232,7146,6972,6886,7190,6930,188,2110,500,5080,10,1,37512152,2663,-83.53,7.46,12,0.28,-85.00,952.00,10530,20250210,-32.57,5030,20241113,41.15,10530,-32.57,20250210,6720,5.65,20250102,10530,-32.57,20250210,5030,41.15,20241113,1.32,Y,056080,500,187 억,,5094015,N,N,43510,N,00,N
+20250401,130509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7140,80,2,1.13,641795535,89808,51.64,7180,7240,7030,9170,4950,7060,7146.31,13.58,0,-14209,7406,7232,7146,6972,6886,7190,6930,188,2110,500,5080,10,1,37512152,2678,-84.00,7.50,12,0.24,-85.00,952.00,10530,20250210,-32.19,5030,20241113,41.95,10530,-32.19,20250210,6720,6.25,20250102,10530,-32.19,20250210,5030,41.95,20241113,1.32,Y,056080,500,187 억,,5094015,N,N,43510,N,00,N
+20250401,120509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7140,80,2,1.13,605122965,84673,48.69,7180,7240,7030,9170,4950,7060,7146.59,13.58,0,-14329,7406,7232,7146,6972,6886,7190,6930,188,2110,500,5080,10,1,37512152,2678,-84.00,7.50,12,0.23,-85.00,952.00,10530,20250210,-32.19,5030,20241113,41.95,10530,-32.19,20250210,6720,6.25,20250102,10530,-32.19,20250210,5030,41.95,20241113,1.32,Y,056080,500,187 억,,5094015,N,N,43510,N,00,N
+20250401,110505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7160,100,2,1.42,394026585,55212,31.75,7180,7240,7030,9170,4950,7060,7136.61,13.58,0,-21691,7406,7232,7146,6972,6886,7190,6930,188,2110,500,5080,10,1,37512152,2686,-84.24,7.52,12,0.15,-85.00,952.00,10530,20250210,-32.00,5030,20241113,42.35,10530,-32.00,20250210,6720,6.55,20250102,10530,-32.00,20250210,5030,42.35,20241113,1.32,Y,056080,500,187 억,,5094015,N,N,43510,N,00,N
+20250401,100501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7070,10,2,0.14,278776825,38983,22.41,7180,7240,7030,9170,4950,7060,7151.24,13.58,0,-22327,7406,7232,7146,6972,6886,7190,6930,188,2110,500,5080,10,1,37512152,2652,-83.18,7.43,12,0.10,-85.00,952.00,10530,20250210,-32.86,5030,20241113,40.56,10530,-32.86,20250210,6720,5.21,20250102,10530,-32.86,20250210,5030,40.56,20241113,1.32,Y,056080,500,187 억,,5094015,N,N,43510,N,00,N
+20250401,090503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,90,2,1.27,20796090,2898,1.67,7180,7200,7150,9170,4950,7060,7176.01,13.58,0,-1680,7406,7232,7146,6972,6886,7190,6930,188,2110,500,5080,10,1,37512152,2682,-84.12,7.51,12,0.01,-85.00,952.00,10530,20250210,-32.10,5030,20241113,42.15,10530,-32.10,20250210,6720,6.40,20250102,10530,-32.10,20250210,5030,42.15,20241113,1.32,Y,056080,500,187 억,,5094015,N,N,43510,N,00,N
diff --git a/056090/price/prices-20250401.csv b/056090/price/prices-20250401.csv
new file mode 100644
index 000000000000..6d7d142c05d1
--- /dev/null
+++ b/056090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,936,-41,5,-4.20,3193487679,3307114,60.06,1007,1018,932,1270,684,977,965.90,1.35,0,58014,1165,1070,1020,925,875,1046,901,516,293,500,620,1,1,103259036,967,936.00,1.11,12,3.20,1.00,844.00,3030,20240611,-69.11,830,20250321,12.77,1270,-26.30,20250206,830,12.77,20250321,3030,-69.11,20240611,830,12.77,20250321,0.87,N,056090,500,516 억,,1389920,N,N,22407,N,00,N
+20250401,150509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,944,-33,5,-3.38,2968518273,3067307,55.70,1007,1018,932,1270,684,977,967.79,1.35,0,38628,1165,1070,1020,925,875,1046,901,516,293,500,620,1,1,103259036,975,944.00,1.12,12,2.97,1.00,844.00,3030,20240611,-68.84,830,20250321,13.73,1270,-25.67,20250206,830,13.73,20250321,3030,-68.84,20240611,830,13.73,20250321,0.87,N,056090,500,516 억,,1389920,N,N,22407,N,00,N
+20250401,140508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,947,-30,5,-3.07,2678151309,2758847,50.10,1007,1018,932,1270,684,977,970.75,1.35,0,58992,1165,1070,1020,925,875,1046,901,516,293,500,620,1,1,103259036,978,947.00,1.12,12,2.67,1.00,844.00,3030,20240611,-68.75,830,20250321,14.10,1270,-25.43,20250206,830,14.10,20250321,3030,-68.75,20240611,830,14.10,20250321,0.87,N,056090,500,516 억,,1389920,N,N,22407,N,00,N
+20250401,130509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,946,-31,5,-3.17,2380774183,2442858,44.36,1007,1018,932,1270,684,977,974.59,1.35,0,69509,1165,1070,1020,925,875,1046,901,516,293,500,620,1,1,103259036,977,946.00,1.12,12,2.37,1.00,844.00,3030,20240611,-68.78,830,20250321,13.98,1270,-25.51,20250206,830,13.98,20250321,3030,-68.78,20240611,830,13.98,20250321,0.87,N,056090,500,516 억,,1389920,N,N,22407,N,00,N
+20250401,120509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,952,-25,5,-2.56,2229134495,2282947,41.46,1007,1018,932,1270,684,977,976.43,1.35,0,68440,1165,1070,1020,925,875,1046,901,516,293,500,620,1,1,103259036,983,952.00,1.13,12,2.21,1.00,844.00,3030,20240611,-68.58,830,20250321,14.70,1270,-25.04,20250206,830,14.70,20250321,3030,-68.58,20240611,830,14.70,20250321,0.87,N,056090,500,516 억,,1389920,N,N,22407,N,00,N
+20250401,110506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,948,-29,5,-2.97,2024204705,2068973,37.57,1007,1018,932,1270,684,977,978.36,1.35,0,38000,1165,1070,1020,925,875,1046,901,516,293,500,620,1,1,103259036,979,948.00,1.12,12,2.00,1.00,844.00,3030,20240611,-68.71,830,20250321,14.22,1270,-25.35,20250206,830,14.22,20250321,3030,-68.71,20240611,830,14.22,20250321,0.87,N,056090,500,516 억,,1389920,N,N,22407,N,00,N
+20250401,100501,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,950,-27,5,-2.76,1766262612,1797772,32.65,1007,1018,932,1270,684,977,982.47,1.35,0,-15812,1165,1070,1020,925,875,1046,901,516,293,500,620,1,1,103259036,981,950.00,1.13,12,1.74,1.00,844.00,3030,20240611,-68.65,830,20250321,14.46,1270,-25.20,20250206,830,14.46,20250321,3030,-68.65,20240611,830,14.46,20250321,0.87,N,056090,500,516 억,,1389920,N,N,22407,N,00,N
+20250401,090503,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,994,17,2,1.74,354713252,353545,6.42,1007,1013,990,1270,684,977,1003.30,1.35,0,-47472,1165,1070,1020,925,875,1046,901,516,293,500,620,1,1,103259036,1026,994.00,1.18,12,0.34,1.00,844.00,3030,20240611,-67.19,830,20250321,19.76,1270,-21.73,20250206,830,19.76,20250321,3030,-67.19,20240611,830,19.76,20250321,0.87,N,056090,500,516 억,,1389920,N,N,22407,N,00,N
diff --git a/056190/price/prices-20250401.csv b/056190/price/prices-20250401.csv
new file mode 100644
index 000000000000..146f9d4ef292
--- /dev/null
+++ b/056190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160509,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20900,-300,5,-1.42,4677317750,220946,93.02,21550,21700,20700,27550,14850,21200,21169.57,10.04,0,-51475,21900,21550,21100,20750,20300,21725,20925,180,6350,500,15680,50,1,35908760,7505,-10.34,0.70,12,0.62,-2022.00,30012.00,30400,20240620,-31.25,17250,20241115,21.16,21700,-3.69,20250401,17700,18.08,20250210,30400,-31.25,20240620,17250,21.16,20241115,0.54,Y,056190,500,179 억,,3604721,N,N,36458,N,00,N
+20250401,150509,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20850,-350,5,-1.65,4368418800,206092,86.76,21550,21700,20750,27550,14850,21200,21196.45,10.04,0,-49178,21900,21550,21100,20750,20300,21725,20925,180,6350,500,15680,50,1,35908760,7487,-10.31,0.69,12,0.57,-2022.00,30012.00,30400,20240620,-31.41,17250,20241115,20.87,21700,-3.92,20250401,17700,17.80,20250210,30400,-31.41,20240620,17250,20.87,20241115,0.54,Y,056190,500,179 억,,3604721,N,N,23189,N,00,N
+20250401,140509,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21200,0,3,0.00,2732942575,128285,54.01,21550,21700,20900,27550,14850,21200,21303.68,10.04,0,-14586,21900,21550,21100,20750,20300,21725,20925,180,6350,500,15680,50,1,35908760,7613,-10.48,0.71,12,0.36,-2022.00,30012.00,30400,20240620,-30.26,17250,20241115,22.90,21700,-2.30,20250401,17700,19.77,20250210,30400,-30.26,20240620,17250,22.90,20241115,0.54,Y,056190,500,179 억,,3604721,N,N,23189,N,00,N
+20250401,130509,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21200,0,3,0.00,2389772075,112068,47.18,21550,21700,20900,27550,14850,21200,21324.30,10.04,0,-11656,21900,21550,21100,20750,20300,21725,20925,180,6350,500,15680,50,1,35908760,7613,-10.48,0.71,12,0.31,-2022.00,30012.00,30400,20240620,-30.26,17250,20241115,22.90,21700,-2.30,20250401,17700,19.77,20250210,30400,-30.26,20240620,17250,22.90,20241115,0.54,Y,056190,500,179 억,,3604721,N,N,23189,N,00,N
+20250401,120509,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21400,200,2,0.94,2223553475,104246,43.89,21550,21700,20900,27550,14850,21200,21329.87,10.04,0,-10291,21900,21550,21100,20750,20300,21725,20925,180,6350,500,15680,50,1,35908760,7684,-10.58,0.71,12,0.29,-2022.00,30012.00,30400,20240620,-29.61,17250,20241115,24.06,21700,-1.38,20250401,17700,20.90,20250210,30400,-29.61,20240620,17250,24.06,20241115,0.54,Y,056190,500,179 억,,3604721,N,N,23189,N,00,N
+20250401,110506,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21450,250,2,1.18,1752852350,82274,34.64,21550,21700,20900,27550,14850,21200,21305.06,10.04,0,-3204,21900,21550,21100,20750,20300,21725,20925,180,6350,500,15680,50,1,35908760,7702,-10.61,0.71,12,0.23,-2022.00,30012.00,30400,20240620,-29.44,17250,20241115,24.35,21700,-1.15,20250401,17700,21.19,20250210,30400,-29.44,20240620,17250,24.35,20241115,0.54,Y,056190,500,179 억,,3604721,N,N,23189,N,00,N
+20250401,100502,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21000,-200,5,-0.94,1148220650,53839,22.67,21550,21700,20900,27550,14850,21200,21326.93,10.04,0,-6638,21900,21550,21100,20750,20300,21725,20925,180,6350,500,15680,50,1,35908760,7541,-10.39,0.70,12,0.15,-2022.00,30012.00,30400,20240620,-30.92,17250,20241115,21.74,21700,-3.23,20250401,17700,18.64,20250210,30400,-30.92,20240620,17250,21.74,20241115,0.54,Y,056190,500,179 억,,3604721,N,N,23189,N,00,N
+20250401,090503,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21550,350,2,1.65,324527200,15052,6.34,21550,21700,21400,27550,14850,21200,21560.43,10.04,0,-405,21900,21550,21100,20750,20300,21725,20925,180,6350,500,15680,50,1,35908760,7738,-10.66,0.72,12,0.04,-2022.00,30012.00,30400,20240620,-29.11,17250,20241115,24.93,21700,-0.69,20250401,17700,21.75,20250210,30400,-29.11,20240620,17250,24.93,20241115,0.54,Y,056190,500,179 억,,3604721,N,N,23189,N,00,N
diff --git a/056360/price/prices-20250401.csv b/056360/price/prices-20250401.csv
new file mode 100644
index 000000000000..b15b8ea62f54
--- /dev/null
+++ b/056360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,170,2,3.29,171780320,32687,53.37,5120,5360,5110,6700,3620,5160,5255.30,2.26,0,13020,5566,5362,5236,5032,4906,5300,4970,49,1540,500,3190,10,1,9796800,522,-12.81,0.40,12,0.33,-416.00,13162.00,9690,20250103,-44.99,3585,20240805,48.68,9690,-44.99,20250103,5110,4.31,20250401,9690,-44.99,20250103,3585,48.68,20240805,2.23,Y,056360,500,48 억,,221575,N,N,0,N,00,N
+20250401,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,160,2,3.10,152007310,28950,47.27,5120,5360,5110,6700,3620,5160,5250.68,2.26,0,11721,5566,5362,5236,5032,4906,5300,4970,49,1540,500,3190,10,1,9796800,521,-12.79,0.40,12,0.30,-416.00,13162.00,9690,20250103,-45.10,3585,20240805,48.40,9690,-45.10,20250103,5110,4.11,20250401,9690,-45.10,20250103,3585,48.40,20240805,2.23,Y,056360,500,48 억,,221575,N,N,0,N,00,N
+20250401,140509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,160,2,3.10,148230060,28240,46.11,5120,5360,5110,6700,3620,5160,5248.94,2.26,0,11264,5566,5362,5236,5032,4906,5300,4970,49,1540,500,3190,10,1,9796800,521,-12.79,0.40,12,0.29,-416.00,13162.00,9690,20250103,-45.10,3585,20240805,48.40,9690,-45.10,20250103,5110,4.11,20250401,9690,-45.10,20250103,3585,48.40,20240805,2.23,Y,056360,500,48 억,,221575,N,N,0,N,00,N
+20250401,130509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,150,2,2.91,138258840,26364,43.05,5120,5360,5110,6700,3620,5160,5244.23,2.26,0,10298,5566,5362,5236,5032,4906,5300,4970,49,1540,500,3190,10,1,9796800,520,-12.76,0.40,12,0.27,-416.00,13162.00,9690,20250103,-45.20,3585,20240805,48.12,9690,-45.20,20250103,5110,3.91,20250401,9690,-45.20,20250103,3585,48.12,20240805,2.23,Y,056360,500,48 억,,221575,N,N,0,N,00,N
+20250401,120510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,160,2,3.10,125674000,23989,39.17,5120,5360,5110,6700,3620,5160,5238.82,2.26,0,8468,5566,5362,5236,5032,4906,5300,4970,49,1540,500,3190,10,1,9796800,521,-12.79,0.40,12,0.24,-416.00,13162.00,9690,20250103,-45.10,3585,20240805,48.40,9690,-45.10,20250103,5110,4.11,20250401,9690,-45.10,20250103,3585,48.40,20240805,2.23,Y,056360,500,48 억,,221575,N,N,0,N,00,N
+20250401,110506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,170,2,3.29,107385000,20561,33.57,5120,5350,5110,6700,3620,5160,5222.75,2.26,0,7838,5566,5362,5236,5032,4906,5300,4970,49,1540,500,3190,10,1,9796800,522,-12.81,0.40,12,0.21,-416.00,13162.00,9690,20250103,-44.99,3585,20240805,48.68,9690,-44.99,20250103,5110,4.31,20250401,9690,-44.99,20250103,3585,48.68,20240805,2.23,Y,056360,500,48 억,,221575,N,N,0,N,00,N
+20250401,100502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,60,2,1.16,58454985,11275,18.41,5120,5300,5110,6700,3620,5160,5184.48,2.26,0,1763,5566,5362,5236,5032,4906,5300,4970,49,1540,500,3190,10,1,9796800,511,-12.55,0.40,12,0.12,-416.00,13162.00,9690,20250103,-46.13,3585,20240805,45.61,9690,-46.13,20250103,5110,2.15,20250401,9690,-46.13,20250103,3585,45.61,20240805,2.23,Y,056360,500,48 억,,221575,N,N,0,N,00,N
+20250401,090503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,40,2,0.78,21537230,4190,6.84,5120,5220,5110,6700,3620,5160,5140.15,2.26,0,1127,5566,5362,5236,5032,4906,5300,4970,49,1540,500,3190,10,1,9796800,509,-12.50,0.40,12,0.04,-416.00,13162.00,9690,20250103,-46.34,3585,20240805,45.05,9690,-46.34,20250103,5110,1.76,20250401,9690,-46.34,20250103,3585,45.05,20240805,2.23,Y,056360,500,48 억,,221575,N,N,0,N,00,N
diff --git a/056700/price/prices-20250401.csv b/056700/price/prices-20250401.csv
new file mode 100644
index 000000000000..c499f60ab2e7
--- /dev/null
+++ b/056700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1615,21,2,1.32,56495419,35194,312.78,1582,1620,1582,2070,1116,1594,1605.26,1.31,0,1165,1618,1606,1595,1583,1572,1600,1577,146,476,500,1140,1,1,29135091,471,55.69,0.49,12,0.12,29.00,3305.00,2315,20240627,-30.24,1361,20241209,18.66,1760,-8.24,20250115,1529,5.62,20250324,2315,-30.24,20240627,1361,18.66,20241209,2.07,Y,056700,500,145 억,,380975,N,N,0,N,00,N
+20250401,150510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1615,21,2,1.32,50633256,31560,280.48,1582,1620,1582,2070,1116,1594,1604.35,1.31,0,1156,1618,1606,1595,1583,1572,1600,1577,146,476,500,1140,1,1,29135091,471,55.69,0.49,12,0.11,29.00,3305.00,2315,20240627,-30.24,1361,20241209,18.66,1760,-8.24,20250115,1529,5.62,20250324,2315,-30.24,20240627,1361,18.66,20241209,2.07,Y,056700,500,145 억,,380975,N,N,0,N,00,N
+20250401,140509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1613,19,2,1.19,43191900,26948,239.50,1582,1620,1582,2070,1116,1594,1602.79,1.31,0,504,1618,1606,1595,1583,1572,1600,1577,146,476,500,1140,1,1,29135091,470,55.62,0.49,12,0.09,29.00,3305.00,2315,20240627,-30.32,1361,20241209,18.52,1760,-8.35,20250115,1529,5.49,20250324,2315,-30.32,20240627,1361,18.52,20241209,2.07,Y,056700,500,145 억,,380975,N,N,0,N,00,N
+20250401,130510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1619,25,2,1.57,41483066,25889,230.08,1582,1620,1582,2070,1116,1594,1602.34,1.31,0,481,1618,1606,1595,1583,1572,1600,1577,146,476,500,1140,1,1,29135091,472,55.83,0.49,12,0.09,29.00,3305.00,2315,20240627,-30.06,1361,20241209,18.96,1760,-8.01,20250115,1529,5.89,20250324,2315,-30.06,20240627,1361,18.96,20241209,2.07,Y,056700,500,145 억,,380975,N,N,0,N,00,N
+20250401,120510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1602,8,2,0.50,24790989,15504,137.79,1582,1603,1582,2070,1116,1594,1599.01,1.31,0,-49,1618,1606,1595,1583,1572,1600,1577,146,476,500,1140,1,1,29135091,467,55.24,0.48,12,0.05,29.00,3305.00,2315,20240627,-30.80,1361,20241209,17.71,1760,-8.98,20250115,1529,4.77,20250324,2315,-30.80,20240627,1361,17.71,20241209,2.07,Y,056700,500,145 억,,380975,N,N,0,N,00,N
+20250401,110506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1602,8,2,0.50,7434019,4669,41.49,1582,1603,1582,2070,1116,1594,1592.21,1.31,0,-49,1618,1606,1595,1583,1572,1600,1577,146,476,500,1140,1,1,29135091,467,55.24,0.48,12,0.02,29.00,3305.00,2315,20240627,-30.80,1361,20241209,17.71,1760,-8.98,20250115,1529,4.77,20250324,2315,-30.80,20240627,1361,17.71,20241209,2.07,Y,056700,500,145 억,,380975,N,N,0,N,00,N
+20250401,100502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1602,8,2,0.50,4956211,3115,27.68,1582,1603,1582,2070,1116,1594,1591.08,1.31,0,-49,1618,1606,1595,1583,1572,1600,1577,146,476,500,1140,1,1,29135091,467,55.24,0.48,12,0.01,29.00,3305.00,2315,20240627,-30.80,1361,20241209,17.71,1760,-8.98,20250115,1529,4.77,20250324,2315,-30.80,20240627,1361,17.71,20241209,2.07,Y,056700,500,145 억,,380975,N,N,0,N,00,N
+20250401,090504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1596,2,2,0.13,584077,369,3.28,1582,1596,1582,2070,1116,1594,1582.86,1.31,0,-49,1618,1606,1595,1583,1572,1600,1577,146,476,500,1140,1,1,29135091,465,55.03,0.48,12,0.00,29.00,3305.00,2315,20240627,-31.06,1361,20241209,17.27,1760,-9.32,20250115,1529,4.38,20250324,2315,-31.06,20240627,1361,17.27,20241209,2.07,Y,056700,500,145 억,,380975,N,N,0,N,00,N
diff --git a/056730/price/prices-20250401.csv b/056730/price/prices-20250401.csv
new file mode 100644
index 000000000000..54db9ef4a75e
--- /dev/null
+++ b/056730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160510,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,674,14,2,2.12,5951414,8922,112.44,663,679,653,858,462,660,667.05,1.59,0,211,672,665,657,650,642,669,654,371,198,500,440,1,1,74111186,500,-37.44,0.65,12,0.01,-18.00,1037.00,1303,20240605,-48.27,630,20250122,6.98,775,-13.03,20250227,630,6.98,20250122,1303,-48.27,20240605,630,6.98,20250122,0.00,Y,056730,500,370 억,,1181031,N,N,0,N,00,N
+20250401,150510,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,674,14,2,2.12,5951414,8922,112.44,663,679,653,858,462,660,667.05,1.59,0,211,672,665,657,650,642,669,654,371,198,500,440,1,1,74111186,500,-37.44,0.65,12,0.01,-18.00,1037.00,1303,20240605,-48.27,630,20250122,6.98,775,-13.03,20250227,630,6.98,20250122,1303,-48.27,20240605,630,6.98,20250122,0.00,Y,056730,500,370 억,,1181031,N,N,0,N,00,N
+20250401,140509,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,676,16,2,2.42,4312281,6477,81.63,663,679,653,858,462,660,665.78,1.59,0,-31,672,665,657,650,642,669,654,371,198,500,440,1,1,74111186,501,-37.56,0.65,12,0.01,-18.00,1037.00,1303,20240605,-48.12,630,20250122,7.30,775,-12.77,20250227,630,7.30,20250122,1303,-48.12,20240605,630,7.30,20250122,0.00,Y,056730,500,370 억,,1181031,N,N,0,N,00,N
+20250401,130510,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,679,19,2,2.88,2141682,3242,40.86,663,679,653,858,462,660,660.61,1.59,0,-143,672,665,657,650,642,669,654,371,198,500,440,1,1,74111186,503,-37.72,0.65,12,0.00,-18.00,1037.00,1303,20240605,-47.89,630,20250122,7.78,775,-12.39,20250227,630,7.78,20250122,1303,-47.89,20240605,630,7.78,20250122,0.00,Y,056730,500,370 억,,1181031,N,N,0,N,00,N
+20250401,120510,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,667,7,2,1.06,1912206,2899,36.53,663,667,653,858,462,660,659.61,1.59,0,-155,672,665,657,650,642,669,654,371,198,500,440,1,1,74111186,494,-37.06,0.64,12,0.00,-18.00,1037.00,1303,20240605,-48.81,630,20250122,5.87,775,-13.94,20250227,630,5.87,20250122,1303,-48.81,20240605,630,5.87,20250122,0.00,Y,056730,500,370 억,,1181031,N,N,0,N,00,N
+20250401,110507,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,659,-1,5,-0.15,1310321,1990,25.08,663,663,653,858,462,660,658.45,1.59,0,-110,672,665,657,650,642,669,654,371,198,500,440,1,1,74111186,488,-36.61,0.64,12,0.00,-18.00,1037.00,1303,20240605,-49.42,630,20250122,4.60,775,-14.97,20250227,630,4.60,20250122,1303,-49.42,20240605,630,4.60,20250122,0.00,Y,056730,500,370 억,,1181031,N,N,0,N,00,N
+20250401,100502,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,659,-1,5,-0.15,1309662,1989,25.07,663,663,653,858,462,660,658.45,1.59,0,-110,672,665,657,650,642,669,654,371,198,500,440,1,1,74111186,488,-36.61,0.64,12,0.00,-18.00,1037.00,1303,20240605,-49.42,630,20250122,4.60,775,-14.97,20250227,630,4.60,20250122,1303,-49.42,20240605,630,4.60,20250122,0.00,Y,056730,500,370 억,,1181031,N,N,0,N,00,N
+20250401,090504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,663,3,2,0.45,663,1,0.01,663,663,663,858,462,660,663.00,1.59,0,0,672,665,657,650,642,669,654,371,198,500,440,1,1,74111186,491,-36.83,0.64,12,0.00,-18.00,1037.00,1303,20240605,-49.12,630,20250122,5.24,775,-14.45,20250227,630,5.24,20250122,1303,-49.12,20240605,630,5.24,20250122,0.00,Y,056730,500,370 억,,1181031,N,N,0,N,00,N
diff --git a/057030/price/prices-20250401.csv b/057030/price/prices-20250401.csv
new file mode 100644
index 000000000000..cdcec80c4b8d
--- /dev/null
+++ b/057030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3740,265,2,7.63,801900615,220508,141.29,3460,3765,3450,4515,2435,3475,3636.07,3.38,0,-1227,3748,3611,3528,3391,3308,3570,3350,82,1040,500,2500,5,1,16312697,610,19.18,1.14,12,1.35,195.00,3292.00,5420,20241216,-31.00,2960,20240805,26.35,4750,-21.26,20250117,3445,8.56,20250331,5420,-31.00,20241216,2960,26.35,20240805,5.20,Y,057030,500,81 억,,550816,N,N,1,N,00,N
+20250401,150510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3740,265,2,7.63,750199620,206709,132.45,3460,3765,3450,4515,2435,3475,3629.25,3.38,0,-4772,3748,3611,3528,3391,3308,3570,3350,82,1040,500,2500,5,1,16312697,610,19.18,1.14,12,1.27,195.00,3292.00,5420,20241216,-31.00,2960,20240805,26.35,4750,-21.26,20250117,3445,8.56,20250331,5420,-31.00,20241216,2960,26.35,20240805,5.20,Y,057030,500,81 억,,550816,N,N,4,N,00,N
+20250401,140510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3755,280,2,8.06,622713290,172659,110.63,3460,3755,3450,4515,2435,3475,3606.61,3.38,0,669,3748,3611,3528,3391,3308,3570,3350,82,1040,500,2500,5,1,16312697,613,19.26,1.14,12,1.06,195.00,3292.00,5420,20241216,-30.72,2960,20240805,26.86,4750,-20.95,20250117,3445,9.00,20250331,5420,-30.72,20241216,2960,26.86,20240805,5.20,Y,057030,500,81 억,,550816,N,N,4,N,00,N
+20250401,130510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3740,265,2,7.63,568782205,158202,101.37,3460,3755,3450,4515,2435,3475,3595.29,3.38,0,1252,3748,3611,3528,3391,3308,3570,3350,82,1040,500,2500,5,1,16312697,610,19.18,1.14,12,0.97,195.00,3292.00,5420,20241216,-31.00,2960,20240805,26.35,4750,-21.26,20250117,3445,8.56,20250331,5420,-31.00,20241216,2960,26.35,20240805,5.20,Y,057030,500,81 억,,550816,N,N,4,N,00,N
+20250401,120510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3695,220,2,6.33,508059060,141886,90.91,3460,3730,3450,4515,2435,3475,3580.76,3.38,0,3475,3748,3611,3528,3391,3308,3570,3350,82,1040,500,2500,5,1,16312697,603,18.95,1.12,12,0.87,195.00,3292.00,5420,20241216,-31.83,2960,20240805,24.83,4750,-22.21,20250117,3445,7.26,20250331,5420,-31.83,20241216,2960,24.83,20240805,5.20,Y,057030,500,81 억,,550816,N,N,4,N,00,N
+20250401,110507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3600,125,2,3.60,287350180,81475,52.20,3460,3600,3450,4515,2435,3475,3526.85,3.38,0,9989,3748,3611,3528,3391,3308,3570,3350,82,1040,500,2500,5,1,16312697,587,18.46,1.09,12,0.50,195.00,3292.00,5420,20241216,-33.58,2960,20240805,21.62,4750,-24.21,20250117,3445,4.50,20250331,5420,-33.58,20241216,2960,21.62,20240805,5.20,Y,057030,500,81 억,,550816,N,N,4,N,00,N
+20250401,100503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3525,50,2,1.44,141341095,40236,25.78,3460,3560,3450,4515,2435,3475,3512.80,3.38,0,-1567,3748,3611,3528,3391,3308,3570,3350,82,1040,500,2500,5,1,16312697,575,18.08,1.07,12,0.25,195.00,3292.00,5420,20241216,-34.96,2960,20240805,19.09,4750,-25.79,20250117,3445,2.32,20250331,5420,-34.96,20241216,2960,19.09,20240805,5.20,Y,057030,500,81 억,,550816,N,N,4,N,00,N
+20250401,090504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3530,55,2,1.58,10793010,3112,1.99,3460,3530,3450,4515,2435,3475,3468.19,3.38,0,-353,3748,3611,3528,3391,3308,3570,3350,82,1040,500,2500,5,1,16312697,576,18.10,1.07,12,0.02,195.00,3292.00,5420,20241216,-34.87,2960,20240805,19.26,4750,-25.68,20250117,3445,2.47,20250331,5420,-34.87,20241216,2960,19.26,20240805,5.20,Y,057030,500,81 억,,550816,N,N,4,N,00,N
diff --git a/057050/price/prices-20250401.csv b/057050/price/prices-20250401.csv
new file mode 100644
index 000000000000..03262aba5df3
--- /dev/null
+++ b/057050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160510,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49950,550,2,1.11,647030800,13023,103.58,49650,50000,49300,64200,34600,49400,49683.70,28.94,-602,-322,50066,49732,49116,48782,48166,49900,48950,600,14800,5000,37540,50,1,12000000,5994,3.80,0.27,12,0.11,13138.00,187110.00,62000,20240403,-19.44,42800,20241209,16.71,53600,-6.81,20250206,43350,15.22,20250113,62000,-19.44,20240403,42800,16.71,20241209,0.09,Y,057050,5000,600 억,,1701658,N,N,727,N,00,N
+20250401,150510,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49700,300,2,0.61,601607175,12112,96.33,49650,50000,49300,64200,34600,49400,49670.34,28.94,-533,-286,50066,49732,49116,48782,48166,49900,48950,600,14800,5000,37540,50,1,12000000,5964,3.78,0.27,12,0.10,13138.00,187110.00,62000,20240403,-19.84,42800,20241209,16.12,53600,-7.28,20250206,43350,14.65,20250113,62000,-19.84,20240403,42800,16.12,20241209,0.09,Y,057050,5000,600 억,,1701727,N,N,690,N,00,N
+20250401,140510,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49900,500,2,1.01,521750050,10510,83.59,49650,49900,49300,64200,34600,49400,49643.20,28.95,-208,-28,50066,49732,49116,48782,48166,49900,48950,600,14800,5000,37540,50,1,12000000,5988,3.80,0.27,12,0.09,13138.00,187110.00,62000,20240403,-19.52,42800,20241209,16.59,53600,-6.90,20250206,43350,15.11,20250113,62000,-19.52,20240403,42800,16.59,20241209,0.09,Y,057050,5000,600 억,,1702052,N,N,690,N,00,N
+20250401,130510,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49700,300,2,0.61,364970700,7361,58.55,49650,49800,49300,64200,34600,49400,49581.67,28.95,-196,-93,50066,49732,49116,48782,48166,49900,48950,600,14800,5000,37540,50,1,12000000,5964,3.78,0.27,12,0.06,13138.00,187110.00,62000,20240403,-19.84,42800,20241209,16.12,53600,-7.28,20250206,43350,14.65,20250113,62000,-19.84,20240403,42800,16.12,20241209,0.09,Y,057050,5000,600 억,,1702064,N,N,690,N,00,N
+20250401,120511,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49700,300,2,0.61,307533150,6206,49.36,49650,49750,49300,64200,34600,49400,49554.17,28.95,-87,-59,50066,49732,49116,48782,48166,49900,48950,600,14800,5000,37540,50,1,12000000,5964,3.78,0.27,12,0.05,13138.00,187110.00,62000,20240403,-19.84,42800,20241209,16.12,53600,-7.28,20250206,43350,14.65,20250113,62000,-19.84,20240403,42800,16.12,20241209,0.09,Y,057050,5000,600 억,,1702173,N,N,690,N,00,N
+20250401,110507,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49600,200,2,0.40,224390300,4531,36.04,49650,49750,49300,64200,34600,49400,49523.35,28.95,161,274,50066,49732,49116,48782,48166,49900,48950,600,14800,5000,37540,50,1,12000000,5952,3.78,0.27,12,0.04,13138.00,187110.00,62000,20240403,-20.00,42800,20241209,15.89,53600,-7.46,20250206,43350,14.42,20250113,62000,-20.00,20240403,42800,15.89,20241209,0.09,Y,057050,5000,600 억,,1702421,N,N,690,N,00,N
+20250401,100503,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49350,-50,5,-0.10,140064100,2827,22.48,49650,49750,49300,64200,34600,49400,49545.14,28.95,237,304,50066,49732,49116,48782,48166,49900,48950,600,14800,5000,37540,50,1,12000000,5922,3.76,0.26,12,0.02,13138.00,187110.00,62000,20240403,-20.40,42800,20241209,15.30,53600,-7.93,20250206,43350,13.84,20250113,62000,-20.40,20240403,42800,15.30,20241209,0.09,Y,057050,5000,600 억,,1702497,N,N,690,N,00,N
+20250401,090504,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49650,250,2,0.51,5952950,120,0.95,49650,49700,49600,64200,34600,49400,49607.92,28.95,84,97,50066,49732,49116,48782,48166,49900,48950,600,14800,5000,37540,50,1,12000000,5958,3.78,0.27,12,0.00,13138.00,187110.00,62000,20240403,-19.92,42800,20241209,16.00,53600,-7.37,20250206,43350,14.53,20250113,62000,-19.92,20240403,42800,16.00,20241209,0.09,Y,057050,5000,600 억,,1702344,N,N,690,N,00,N
diff --git a/057540/price/prices-20250401.csv b/057540/price/prices-20250401.csv
new file mode 100644
index 000000000000..a41e183c1b53
--- /dev/null
+++ b/057540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,846,47,2,5.88,500264671,598155,319.98,800,850,800,1038,560,799,836.32,1.92,0,25748,822,810,799,787,776,805,782,307,239,500,550,1,1,61449355,520,7.76,0.46,12,0.97,109.00,1834.00,1188,20240611,-28.79,653,20241115,29.56,856,-1.17,20250311,697,21.38,20250203,1188,-28.79,20240611,653,29.56,20241115,2.57,Y,057540,500,307 억,,1180821,N,N,0,N,00,N
+20250401,150511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,846,47,2,5.88,471177247,563803,301.60,800,849,800,1038,560,799,835.71,1.92,0,24235,822,810,799,787,776,805,782,307,239,500,550,1,1,61449355,520,7.76,0.46,12,0.92,109.00,1834.00,1188,20240611,-28.79,653,20241115,29.56,856,-1.17,20250311,697,21.38,20250203,1188,-28.79,20240611,653,29.56,20241115,2.57,Y,057540,500,307 억,,1180821,N,N,0,N,00,N
+20250401,140510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,846,47,2,5.88,392510375,470938,251.92,800,849,800,1038,560,799,833.47,1.92,0,12509,822,810,799,787,776,805,782,307,239,500,550,1,1,61449355,520,7.76,0.46,12,0.77,109.00,1834.00,1188,20240611,-28.79,653,20241115,29.56,856,-1.17,20250311,697,21.38,20250203,1188,-28.79,20240611,653,29.56,20241115,2.57,Y,057540,500,307 억,,1180821,N,N,0,N,00,N
+20250401,130511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,845,46,2,5.76,319653967,384769,205.83,800,849,800,1038,560,799,830.77,1.92,0,7931,822,810,799,787,776,805,782,307,239,500,550,1,1,61449355,519,7.75,0.46,12,0.63,109.00,1834.00,1188,20240611,-28.87,653,20241115,29.40,856,-1.29,20250311,697,21.23,20250203,1188,-28.87,20240611,653,29.40,20241115,2.57,Y,057540,500,307 억,,1180821,N,N,0,N,00,N
+20250401,120511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,838,39,2,4.88,276909642,334035,178.69,800,849,800,1038,560,799,828.98,1.92,0,1982,822,810,799,787,776,805,782,307,239,500,550,1,1,61449355,515,7.69,0.46,12,0.54,109.00,1834.00,1188,20240611,-29.46,653,20241115,28.33,856,-2.10,20250311,697,20.23,20250203,1188,-29.46,20240611,653,28.33,20241115,2.57,Y,057540,500,307 억,,1180821,N,N,0,N,00,N
+20250401,110507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,827,28,2,3.50,164530071,200126,107.06,800,842,800,1038,560,799,822.13,1.92,0,2170,822,810,799,787,776,805,782,307,239,500,550,1,1,61449355,508,7.59,0.45,12,0.33,109.00,1834.00,1188,20240611,-30.39,653,20241115,26.65,856,-3.39,20250311,697,18.65,20250203,1188,-30.39,20240611,653,26.65,20241115,2.57,Y,057540,500,307 억,,1180821,N,N,0,N,00,N
+20250401,100503,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,819,20,2,2.50,109676734,133654,71.50,800,842,800,1038,560,799,820.60,1.92,0,-7011,822,810,799,787,776,805,782,307,239,500,550,1,1,61449355,503,7.51,0.45,12,0.22,109.00,1834.00,1188,20240611,-31.06,653,20241115,25.42,856,-4.32,20250311,697,17.50,20250203,1188,-31.06,20240611,653,25.42,20241115,2.57,Y,057540,500,307 억,,1180821,N,N,0,N,00,N
+20250401,090504,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,824,25,2,3.13,20189737,24603,13.16,800,842,800,1038,560,799,820.62,1.92,0,1377,822,810,799,787,776,805,782,307,239,500,550,1,1,61449355,506,7.56,0.45,12,0.04,109.00,1834.00,1188,20240611,-30.64,653,20241115,26.19,856,-3.74,20250311,697,18.22,20250203,1188,-30.64,20240611,653,26.19,20241115,2.57,Y,057540,500,307 억,,1180821,N,N,0,N,00,N
diff --git a/057680/price/prices-20250401.csv b/057680/price/prices-20250401.csv
new file mode 100644
index 000000000000..9557cf0a1d5e
--- /dev/null
+++ b/057680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,795,0,3,0.00,115023255,143190,44.41,787,825,787,1033,557,795,803.29,0.99,0,26291,890,842,805,757,720,824,739,357,238,500,490,1,1,71248501,566,24.84,0.40,12,0.20,32.00,1969.00,1662,20241111,-52.17,767,20240913,3.65,1310,-39.31,20250117,768,3.52,20250331,1662,-52.17,20241111,767,3.65,20240913,0.61,Y,057680,500,357 억,,702151,N,N,9400,N,00,N
+20250401,150511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,806,11,2,1.38,101878920,126696,39.30,787,825,787,1033,557,795,804.12,0.99,0,28246,890,842,805,757,720,824,739,357,238,500,490,1,1,71248501,574,25.19,0.41,12,0.18,32.00,1969.00,1662,20241111,-51.50,767,20240913,5.08,1310,-38.47,20250117,768,4.95,20250331,1662,-51.50,20241111,767,5.08,20240913,0.61,Y,057680,500,357 억,,702151,N,N,9400,N,00,N
+20250401,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,812,17,2,2.14,88891990,110451,34.26,787,825,787,1033,557,795,804.81,0.99,0,24449,890,842,805,757,720,824,739,357,238,500,490,1,1,71248501,579,25.38,0.41,12,0.16,32.00,1969.00,1662,20241111,-51.14,767,20240913,5.87,1310,-38.02,20250117,768,5.73,20250331,1662,-51.14,20241111,767,5.87,20240913,0.61,Y,057680,500,357 억,,702151,N,N,9400,N,00,N
+20250401,130511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,804,9,2,1.13,76326996,94895,29.43,787,825,787,1033,557,795,804.33,0.99,0,24978,890,842,805,757,720,824,739,357,238,500,490,1,1,71248501,573,25.12,0.41,12,0.13,32.00,1969.00,1662,20241111,-51.62,767,20240913,4.82,1310,-38.63,20250117,768,4.69,20250331,1662,-51.62,20241111,767,4.82,20240913,0.61,Y,057680,500,357 억,,702151,N,N,9400,N,00,N
+20250401,120511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,818,23,2,2.89,67395208,83790,25.99,787,825,787,1033,557,795,804.33,0.99,0,21371,890,842,805,757,720,824,739,357,238,500,490,1,1,71248501,583,25.56,0.42,12,0.12,32.00,1969.00,1662,20241111,-50.78,767,20240913,6.65,1310,-37.56,20250117,768,6.51,20250331,1662,-50.78,20241111,767,6.65,20240913,0.61,Y,057680,500,357 억,,702151,N,N,9400,N,00,N
+20250401,110508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,813,18,2,2.26,57204211,71333,22.12,787,819,787,1033,557,795,801.93,0.99,0,11637,890,842,805,757,720,824,739,357,238,500,490,1,1,71248501,579,25.41,0.41,12,0.10,32.00,1969.00,1662,20241111,-51.08,767,20240913,6.00,1310,-37.94,20250117,768,5.86,20250331,1662,-51.08,20241111,767,6.00,20240913,0.61,Y,057680,500,357 억,,702151,N,N,9400,N,00,N
+20250401,100503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,807,12,2,1.51,49350572,61608,19.11,787,819,787,1033,557,795,801.04,0.99,0,9004,890,842,805,757,720,824,739,357,238,500,490,1,1,71248501,575,25.22,0.41,12,0.09,32.00,1969.00,1662,20241111,-51.44,767,20240913,5.22,1310,-38.40,20250117,768,5.08,20250331,1662,-51.44,20241111,767,5.22,20240913,0.61,Y,057680,500,357 억,,702151,N,N,9400,N,00,N
+20250401,090505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,808,13,2,1.64,21824145,27460,8.52,787,810,787,1033,557,795,794.76,0.99,0,-5344,890,842,805,757,720,824,739,357,238,500,490,1,1,71248501,576,25.25,0.41,12,0.04,32.00,1969.00,1662,20241111,-51.38,767,20240913,5.35,1310,-38.32,20250117,768,5.21,20250331,1662,-51.38,20241111,767,5.35,20240913,0.61,Y,057680,500,357 억,,702151,N,N,9400,N,00,N
diff --git a/057880/price/prices-20250401.csv b/057880/price/prices-20250401.csv
new file mode 100644
index 000000000000..ab73a2533b44
--- /dev/null
+++ b/057880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240320,0.00,8790,20240320,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240401,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250401,150511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240320,0.00,8790,20240320,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240401,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250401,140511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240320,0.00,8790,20240320,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240401,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250401,130511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240320,0.00,8790,20240320,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240401,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250401,120511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240320,0.00,8790,20240320,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240401,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250401,110508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240320,0.00,8790,20240320,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240401,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250401,100504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240320,0.00,8790,20240320,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240401,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250401,090505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240320,0.00,8790,20240320,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240401,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20250401.csv b/058110/price/prices-20250401.csv
new file mode 100644
index 000000000000..055a6bc373e7
--- /dev/null
+++ b/058110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1813,32,2,1.80,57587568,31783,36.22,1760,1827,1760,2315,1247,1781,1811.90,1.33,0,12465,1907,1843,1784,1720,1661,1814,1691,80,534,500,1240,1,1,16050530,291,-2.86,0.66,12,0.20,-633.00,2739.00,3965,20240820,-54.27,1687,20241210,7.47,3225,-43.78,20250106,1725,5.10,20250331,3965,-54.27,20240820,1687,7.47,20241210,2.47,Y,058110,500,80 억,,212986,N,N,0,N,00,N
+20250401,150511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1821,40,2,2.25,49480058,27307,31.12,1760,1827,1760,2315,1247,1781,1811.99,1.33,0,11925,1907,1843,1784,1720,1661,1814,1691,80,534,500,1240,1,1,16050530,292,-2.88,0.66,12,0.17,-633.00,2739.00,3965,20240820,-54.07,1687,20241210,7.94,3225,-43.53,20250106,1725,5.57,20250331,3965,-54.07,20240820,1687,7.94,20241210,2.47,Y,058110,500,80 억,,212986,N,N,0,N,00,N
+20250401,140511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1825,44,2,2.47,41638887,23004,26.21,1760,1827,1760,2315,1247,1781,1810.07,1.33,0,11257,1907,1843,1784,1720,1661,1814,1691,80,534,500,1240,1,1,16050530,293,-2.88,0.67,12,0.14,-633.00,2739.00,3965,20240820,-53.97,1687,20241210,8.18,3225,-43.41,20250106,1725,5.80,20250331,3965,-53.97,20240820,1687,8.18,20241210,2.47,Y,058110,500,80 억,,212986,N,N,0,N,00,N
+20250401,130511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1820,39,2,2.19,36416006,20139,22.95,1760,1827,1760,2315,1247,1781,1808.23,1.33,0,11254,1907,1843,1784,1720,1661,1814,1691,80,534,500,1240,1,1,16050530,292,-2.88,0.66,12,0.13,-633.00,2739.00,3965,20240820,-54.10,1687,20241210,7.88,3225,-43.57,20250106,1725,5.51,20250331,3965,-54.10,20240820,1687,7.88,20241210,2.47,Y,058110,500,80 억,,212986,N,N,0,N,00,N
+20250401,120512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1827,46,2,2.58,35010263,19368,22.07,1760,1827,1760,2315,1247,1781,1807.63,1.33,0,10977,1907,1843,1784,1720,1661,1814,1691,80,534,500,1240,1,1,16050530,293,-2.89,0.67,12,0.12,-633.00,2739.00,3965,20240820,-53.92,1687,20241210,8.30,3225,-43.35,20250106,1725,5.91,20250331,3965,-53.92,20240820,1687,8.30,20241210,2.47,Y,058110,500,80 억,,212986,N,N,0,N,00,N
+20250401,110508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1810,29,2,1.63,19479871,10827,12.34,1760,1818,1760,2315,1247,1781,1799.19,1.33,0,4021,1907,1843,1784,1720,1661,1814,1691,80,534,500,1240,1,1,16050530,291,-2.86,0.66,12,0.07,-633.00,2739.00,3965,20240820,-54.35,1687,20241210,7.29,3225,-43.88,20250106,1725,4.93,20250331,3965,-54.35,20240820,1687,7.29,20241210,2.47,Y,058110,500,80 억,,212986,N,N,0,N,00,N
+20250401,100504,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1803,22,2,1.24,13554398,7555,8.61,1760,1810,1760,2315,1247,1781,1794.10,1.33,0,3099,1907,1843,1784,1720,1661,1814,1691,80,534,500,1240,1,1,16050530,289,-2.85,0.66,12,0.05,-633.00,2739.00,3965,20240820,-54.53,1687,20241210,6.88,3225,-44.09,20250106,1725,4.52,20250331,3965,-54.53,20240820,1687,6.88,20241210,2.47,Y,058110,500,80 억,,212986,N,N,0,N,00,N
+20250401,090505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1780,-1,5,-0.06,3148506,1766,2.01,1760,1795,1760,2315,1247,1781,1782.85,1.33,0,856,1907,1843,1784,1720,1661,1814,1691,80,534,500,1240,1,1,16050530,286,-2.81,0.65,12,0.01,-633.00,2739.00,3965,20240820,-55.11,1687,20241210,5.51,3225,-44.81,20250106,1725,3.19,20250331,3965,-55.11,20240820,1687,5.51,20241210,2.47,Y,058110,500,80 억,,212986,N,N,0,N,00,N
diff --git a/058400/price/prices-20250401.csv b/058400/price/prices-20250401.csv
new file mode 100644
index 000000000000..f84a7a2ec95b
--- /dev/null
+++ b/058400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,771,17,2,2.25,259199690,337804,43.68,748,785,748,980,528,754,767.31,0.00,0,-1016,764,758,752,746,740,756,744,662,226,500,540,1,1,132429720,1021,12.64,0.46,12,0.26,61.00,1659.00,960,20241217,-19.69,660,20240805,16.82,850,-9.29,20250122,746,3.35,20250331,960,-19.69,20241217,660,16.82,20240805,2.15,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250401,150512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,775,21,2,2.79,255701862,333268,43.09,748,785,748,980,528,754,767.26,0.00,0,-1016,764,758,752,746,740,756,744,662,226,500,540,1,1,132429720,1026,12.70,0.47,12,0.25,61.00,1659.00,960,20241217,-19.27,660,20240805,17.42,850,-8.82,20250122,746,3.89,20250331,960,-19.27,20241217,660,17.42,20240805,2.15,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250401,140511,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,773,19,2,2.52,239458234,312213,40.37,748,785,748,980,528,754,766.97,0.00,0,-1016,764,758,752,746,740,756,744,662,226,500,540,1,1,132429720,1024,12.67,0.47,12,0.24,61.00,1659.00,960,20241217,-19.48,660,20240805,17.12,850,-9.06,20250122,746,3.62,20250331,960,-19.48,20241217,660,17.12,20240805,2.15,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250401,130512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,777,23,2,3.05,236566971,308480,39.89,748,785,748,980,528,754,766.88,0.00,0,-1016,764,758,752,746,740,756,744,662,226,500,540,1,1,132429720,1029,12.74,0.47,12,0.23,61.00,1659.00,960,20241217,-19.06,660,20240805,17.73,850,-8.59,20250122,746,4.16,20250331,960,-19.06,20241217,660,17.73,20240805,2.15,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250401,120512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,775,21,2,2.79,204903599,267426,34.58,748,785,748,980,528,754,766.21,0.00,0,-1016,764,758,752,746,740,756,744,662,226,500,540,1,1,132429720,1026,12.70,0.47,12,0.20,61.00,1659.00,960,20241217,-19.27,660,20240805,17.42,850,-8.82,20250122,746,3.89,20250331,960,-19.27,20241217,660,17.42,20240805,2.15,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250401,110508,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,765,11,2,1.46,99059644,131323,16.98,748,765,748,980,528,754,754.32,0.00,0,-1015,764,758,752,746,740,756,744,662,226,500,540,1,1,132429720,1013,12.54,0.46,12,0.10,61.00,1659.00,960,20241217,-20.31,660,20240805,15.91,850,-10.00,20250122,746,2.55,20250331,960,-20.31,20241217,660,15.91,20240805,2.15,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250401,100504,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,755,1,2,0.13,64068621,85311,11.03,748,761,748,980,528,754,751.00,0.00,0,-15,764,758,752,746,740,756,744,662,226,500,540,1,1,132429720,1000,12.38,0.46,12,0.06,61.00,1659.00,960,20241217,-21.35,660,20240805,14.39,850,-11.18,20250122,746,1.21,20250331,960,-21.35,20241217,660,14.39,20240805,2.15,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250401,090506,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,748,-6,5,-0.80,30805831,41179,5.32,748,749,748,980,528,754,748.10,0.00,0,2,764,758,752,746,740,756,744,662,226,500,540,1,1,132429720,991,12.26,0.45,12,0.03,61.00,1659.00,960,20241217,-22.08,660,20240805,13.33,850,-12.00,20250122,746,0.27,20250331,960,-22.08,20241217,660,13.33,20240805,2.15,Y,058400,500,662 억,,0,N,N,0,N,00,N
diff --git a/058430/price/prices-20250401.csv b/058430/price/prices-20250401.csv
new file mode 100644
index 000000000000..9eb8992334d6
--- /dev/null
+++ b/058430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160512,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38350,850,2,2.27,836562450,21854,64.16,37500,38800,37500,48750,26250,37500,38279.60,2.56,0,2282,38933,38216,37833,37116,36733,38025,36925,300,11250,5000,27000,50,1,6000000,2301,6.72,0.60,12,0.36,5710.00,63815.00,55100,20240605,-30.40,25500,20241209,50.39,52600,-27.09,20250319,27450,39.71,20250203,55100,-30.40,20240605,25500,50.39,20241209,2.23,Y,058430,5000,300 억,,153584,N,N,320,N,00,N
+20250401,150512,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38250,750,2,2.00,780739600,20398,59.88,37500,38800,37500,48750,26250,37500,38275.30,2.56,0,1957,38933,38216,37833,37116,36733,38025,36925,300,11250,5000,27000,50,1,6000000,2295,6.70,0.60,12,0.34,5710.00,63815.00,55100,20240605,-30.58,25500,20241209,50.00,52600,-27.28,20250319,27450,39.34,20250203,55100,-30.58,20240605,25500,50.00,20241209,2.23,Y,058430,5000,300 억,,153584,N,N,1297,N,00,N
+20250401,140511,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38550,1050,2,2.80,721174300,18844,55.32,37500,38800,37500,48750,26250,37500,38270.77,2.56,0,1463,38933,38216,37833,37116,36733,38025,36925,300,11250,5000,27000,50,1,6000000,2313,6.75,0.60,12,0.31,5710.00,63815.00,55100,20240605,-30.04,25500,20241209,51.18,52600,-26.71,20250319,27450,40.44,20250203,55100,-30.04,20240605,25500,51.18,20241209,2.23,Y,058430,5000,300 억,,153584,N,N,1297,N,00,N
+20250401,130512,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38600,1100,2,2.93,687086600,17958,52.72,37500,38800,37500,48750,26250,37500,38260.75,2.56,0,1554,38933,38216,37833,37116,36733,38025,36925,300,11250,5000,27000,50,1,6000000,2316,6.76,0.60,12,0.30,5710.00,63815.00,55100,20240605,-29.95,25500,20241209,51.37,52600,-26.62,20250319,27450,40.62,20250203,55100,-29.95,20240605,25500,51.37,20241209,2.23,Y,058430,5000,300 억,,153584,N,N,1297,N,00,N
+20250401,120512,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38750,1250,2,3.33,609451350,15949,46.82,37500,38800,37500,48750,26250,37500,38212.51,2.56,0,1812,38933,38216,37833,37116,36733,38025,36925,300,11250,5000,27000,50,1,6000000,2325,6.79,0.61,12,0.27,5710.00,63815.00,55100,20240605,-29.67,25500,20241209,51.96,52600,-26.33,20250319,27450,41.17,20250203,55100,-29.67,20240605,25500,51.96,20241209,2.23,Y,058430,5000,300 억,,153584,N,N,1297,N,00,N
+20250401,110509,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38650,1150,2,3.07,517470250,13567,39.83,37500,38700,37500,48750,26250,37500,38141.83,2.56,0,1177,38933,38216,37833,37116,36733,38025,36925,300,11250,5000,27000,50,1,6000000,2319,6.77,0.61,12,0.23,5710.00,63815.00,55100,20240605,-29.85,25500,20241209,51.57,52600,-26.52,20250319,27450,40.80,20250203,55100,-29.85,20240605,25500,51.57,20241209,2.23,Y,058430,5000,300 억,,153584,N,N,1297,N,00,N
+20250401,100504,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37850,350,2,0.93,298918700,7872,23.11,37500,38450,37500,48750,26250,37500,37972.40,2.56,0,933,38933,38216,37833,37116,36733,38025,36925,300,11250,5000,27000,50,1,6000000,2271,6.63,0.59,12,0.13,5710.00,63815.00,55100,20240605,-31.31,25500,20241209,48.43,52600,-28.04,20250319,27450,37.89,20250203,55100,-31.31,20240605,25500,48.43,20241209,2.23,Y,058430,5000,300 억,,153584,N,N,1297,N,00,N
+20250401,090506,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37950,450,2,1.20,40840700,1083,3.18,37500,38350,37500,48750,26250,37500,37710.71,2.56,0,-2,38933,38216,37833,37116,36733,38025,36925,300,11250,5000,27000,50,1,6000000,2277,6.65,0.59,12,0.02,5710.00,63815.00,55100,20240605,-31.13,25500,20241209,48.82,52600,-27.85,20250319,27450,38.25,20250203,55100,-31.13,20240605,25500,48.82,20241209,2.23,Y,058430,5000,300 억,,153584,N,N,1297,N,00,N
diff --git a/058450/price/prices-20250401.csv b/058450/price/prices-20250401.csv
new file mode 100644
index 000000000000..6b011fc94c38
--- /dev/null
+++ b/058450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,946,-2,5,-0.21,16509285,17298,58.85,995,995,919,1232,664,948,954.40,3.55,0,577,976,962,941,927,906,951,916,74,284,500,560,1,1,14793621,140,-1.27,0.68,12,0.12,-742.00,1382.00,5910,20240412,-83.99,903,20250324,4.76,2150,-56.00,20250121,903,4.76,20250324,5910,-83.99,20240412,903,4.76,20250324,0.45,Y,058450,500,73 억,,525619,N,N,0,N,00,N
+20250401,150512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,946,-2,5,-0.21,15226519,15942,54.24,995,995,919,1232,664,948,955.12,3.55,0,595,976,962,941,927,906,951,916,74,284,500,560,1,1,14793621,140,-1.27,0.68,12,0.11,-742.00,1382.00,5910,20240412,-83.99,903,20250324,4.76,2150,-56.00,20250121,903,4.76,20250324,5910,-83.99,20240412,903,4.76,20250324,0.45,Y,058450,500,73 억,,525619,N,N,0,N,00,N
+20250401,140512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,946,-2,5,-0.21,14920972,15619,53.14,995,995,919,1232,664,948,955.31,3.55,0,596,976,962,941,927,906,951,916,74,284,500,560,1,1,14793621,140,-1.27,0.68,12,0.11,-742.00,1382.00,5910,20240412,-83.99,903,20250324,4.76,2150,-56.00,20250121,903,4.76,20250324,5910,-83.99,20240412,903,4.76,20250324,0.45,Y,058450,500,73 억,,525619,N,N,0,N,00,N
+20250401,130512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,947,-1,5,-0.11,14633132,15315,52.10,995,995,919,1232,664,948,955.48,3.55,0,593,976,962,941,927,906,951,916,74,284,500,560,1,1,14793621,140,-1.28,0.69,12,0.10,-742.00,1382.00,5910,20240412,-83.98,903,20250324,4.87,2150,-55.95,20250121,903,4.87,20250324,5910,-83.98,20240412,903,4.87,20250324,0.45,Y,058450,500,73 억,,525619,N,N,0,N,00,N
+20250401,120512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,947,-1,5,-0.11,14617049,15298,52.05,995,995,919,1232,664,948,955.49,3.55,0,593,976,962,941,927,906,951,916,74,284,500,560,1,1,14793621,140,-1.28,0.69,12,0.10,-742.00,1382.00,5910,20240412,-83.98,903,20250324,4.87,2150,-55.95,20250121,903,4.87,20250324,5910,-83.98,20240412,903,4.87,20250324,0.45,Y,058450,500,73 억,,525619,N,N,0,N,00,N
+20250401,110509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,947,-1,5,-0.11,14598111,15278,51.98,995,995,919,1232,664,948,955.50,3.55,0,594,976,962,941,927,906,951,916,74,284,500,560,1,1,14793621,140,-1.28,0.69,12,0.10,-742.00,1382.00,5910,20240412,-83.98,903,20250324,4.87,2150,-55.95,20250121,903,4.87,20250324,5910,-83.98,20240412,903,4.87,20250324,0.45,Y,058450,500,73 억,,525619,N,N,0,N,00,N
+20250401,100505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,947,-1,5,-0.11,14111353,14764,50.23,995,995,919,1232,664,948,955.79,3.55,0,590,976,962,941,927,906,951,916,74,284,500,560,1,1,14793621,140,-1.28,0.69,12,0.10,-742.00,1382.00,5910,20240412,-83.98,903,20250324,4.87,2150,-55.95,20250121,903,4.87,20250324,5910,-83.98,20240412,903,4.87,20250324,0.45,Y,058450,500,73 억,,525619,N,N,0,N,00,N
+20250401,090506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,940,-8,5,-0.84,6018508,6154,20.94,995,995,919,1232,664,948,977.98,3.55,0,-898,976,962,941,927,906,951,916,74,284,500,560,1,1,14793621,139,-1.27,0.68,12,0.04,-742.00,1382.00,5910,20240412,-84.09,903,20250324,4.10,2150,-56.28,20250121,903,4.10,20250324,5910,-84.09,20240412,903,4.10,20250324,0.45,Y,058450,500,73 억,,525619,N,N,0,N,00,N
diff --git a/058470/price/prices-20250401.csv b/058470/price/prices-20250401.csv
new file mode 100644
index 000000000000..e849521caaf0
--- /dev/null
+++ b/058470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160512,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,192100,4000,2,2.13,10519765850,55067,64.69,190200,193200,187800,244500,131700,188100,191035.37,37.22,0,3060,195766,191932,189166,185332,182566,190550,183950,76,56400,500,139190,100,1,15242370,29281,25.85,4.69,12,0.36,7432.00,41003.00,309000,20240507,-37.83,143300,20241114,34.05,236000,-18.60,20250211,185200,3.73,20250311,309000,-37.83,20240507,143300,34.05,20241114,0.71,Y,058470,500,76 억,,5673757,N,N,12518,N,00,N
+20250401,150512,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,192000,3900,2,2.07,10046793450,52606,61.80,190200,193200,187800,244500,131700,188100,190981.89,37.22,0,3541,195766,191932,189166,185332,182566,190550,183950,76,56400,500,139190,100,1,15242370,29265,25.83,4.68,12,0.35,7432.00,41003.00,309000,20240507,-37.86,143300,20241114,33.98,236000,-18.64,20250211,185200,3.67,20250311,309000,-37.86,20240507,143300,33.98,20241114,0.71,Y,058470,500,76 억,,5673757,N,N,15700,N,00,N
+20250401,140512,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,192700,4600,2,2.45,8995032900,47137,55.38,190200,193200,187800,244500,131700,188100,190827.44,37.22,0,5342,195766,191932,189166,185332,182566,190550,183950,76,56400,500,139190,100,1,15242370,29372,25.93,4.70,12,0.31,7432.00,41003.00,309000,20240507,-37.64,143300,20241114,34.47,236000,-18.35,20250211,185200,4.05,20250311,309000,-37.64,20240507,143300,34.47,20241114,0.71,Y,058470,500,76 억,,5673757,N,N,15700,N,00,N
+20250401,130512,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,191100,3000,2,1.59,7908130300,41476,48.73,190200,192300,187800,244500,131700,188100,190667.62,37.22,0,5646,195766,191932,189166,185332,182566,190550,183950,76,56400,500,139190,100,1,15242370,29128,25.71,4.66,12,0.27,7432.00,41003.00,309000,20240507,-38.16,143300,20241114,33.36,236000,-19.03,20250211,185200,3.19,20250311,309000,-38.16,20240507,143300,33.36,20241114,0.71,Y,058470,500,76 억,,5673757,N,N,15700,N,00,N
+20250401,120513,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,191900,3800,2,2.02,7262195200,38101,44.76,190200,192300,187800,244500,131700,188100,190603.80,37.22,0,6180,195766,191932,189166,185332,182566,190550,183950,76,56400,500,139190,100,1,15242370,29250,25.82,4.68,12,0.25,7432.00,41003.00,309000,20240507,-37.90,143300,20241114,33.91,236000,-18.69,20250211,185200,3.62,20250311,309000,-37.90,20240507,143300,33.91,20241114,0.71,Y,058470,500,76 억,,5673757,N,N,15700,N,00,N
+20250401,110509,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,191500,3400,2,1.81,6019171900,31612,37.14,190200,192200,187800,244500,131700,188100,190407.82,37.22,0,6447,195766,191932,189166,185332,182566,190550,183950,76,56400,500,139190,100,1,15242370,29189,25.77,4.67,12,0.21,7432.00,41003.00,309000,20240507,-38.03,143300,20241114,33.64,236000,-18.86,20250211,185200,3.40,20250311,309000,-38.03,20240507,143300,33.64,20241114,0.71,Y,058470,500,76 억,,5673757,N,N,15700,N,00,N
+20250401,100505,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,188800,700,2,0.37,1668559400,8805,10.34,190200,191800,187800,244500,131700,188100,189501.35,37.22,0,-399,195766,191932,189166,185332,182566,190550,183950,76,56400,500,139190,100,1,15242370,28778,25.40,4.60,12,0.06,7432.00,41003.00,309000,20240507,-38.90,143300,20241114,31.75,236000,-20.00,20250211,185200,1.94,20250311,309000,-38.90,20240507,143300,31.75,20241114,0.71,Y,058470,500,76 억,,5673757,N,N,15700,N,00,N
+20250401,090506,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,189500,1400,2,0.74,323745900,1704,2.00,190200,191800,188500,244500,131700,188100,189991.73,37.22,0,29,195766,191932,189166,185332,182566,190550,183950,76,56400,500,139190,100,1,15242370,28884,25.50,4.62,12,0.01,7432.00,41003.00,309000,20240507,-38.67,143300,20241114,32.24,236000,-19.70,20250211,185200,2.32,20250311,309000,-38.67,20240507,143300,32.24,20241114,0.71,Y,058470,500,76 억,,5673757,N,N,15700,N,00,N
diff --git a/058610/price/prices-20250401.csv b/058610/price/prices-20250401.csv
new file mode 100644
index 000000000000..83754948bad3
--- /dev/null
+++ b/058610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22150,-550,5,-2.42,4657619025,207899,122.84,22850,23000,21950,29500,15900,22700,22403.31,6.02,0,2728,23533,23116,22683,22266,21833,23325,22475,111,6800,500,16790,50,1,22177360,4912,37.48,1.93,12,0.94,591.00,11459.00,35700,20250205,-37.96,17990,20241210,23.12,35700,-37.96,20250205,21950,0.91,20250401,35700,-37.96,20250205,17990,23.12,20241210,4.99,Y,058610,500,110 억,,1335846,N,N,6247,N,00,N
+20250401,150513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22150,-550,5,-2.42,4250149675,189506,111.97,22850,23000,21950,29500,15900,22700,22427.52,6.02,0,-2612,23533,23116,22683,22266,21833,23325,22475,111,6800,500,16790,50,1,22177360,4912,37.48,1.93,12,0.85,591.00,11459.00,35700,20250205,-37.96,17990,20241210,23.12,35700,-37.96,20250205,21950,0.91,20250401,35700,-37.96,20250205,17990,23.12,20241210,4.99,Y,058610,500,110 억,,1335846,N,N,10824,N,00,N
+20250401,140512,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22400,-300,5,-1.32,3468938975,154370,91.21,22850,23000,21950,29500,15900,22700,22471.59,6.02,0,-9505,23533,23116,22683,22266,21833,23325,22475,111,6800,500,16790,50,1,22177360,4968,37.90,1.95,12,0.70,591.00,11459.00,35700,20250205,-37.25,17990,20241210,24.51,35700,-37.25,20250205,21950,2.05,20250401,35700,-37.25,20250205,17990,24.51,20241210,4.99,Y,058610,500,110 억,,1335846,N,N,10824,N,00,N
+20250401,130513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22650,-50,5,-0.22,2821975825,125584,74.20,22850,23000,21950,29500,15900,22700,22470.82,6.02,0,-844,23533,23116,22683,22266,21833,23325,22475,111,6800,500,16790,50,1,22177360,5023,38.32,1.98,12,0.57,591.00,11459.00,35700,20250205,-36.55,17990,20241210,25.90,35700,-36.55,20250205,21950,3.19,20250401,35700,-36.55,20250205,17990,25.90,20241210,4.99,Y,058610,500,110 억,,1335846,N,N,10824,N,00,N
+20250401,120513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22700,0,3,0.00,2533784725,112878,66.70,22850,23000,21950,29500,15900,22700,22447.11,6.02,0,4483,23533,23116,22683,22266,21833,23325,22475,111,6800,500,16790,50,1,22177360,5034,38.41,1.98,12,0.51,591.00,11459.00,35700,20250205,-36.41,17990,20241210,26.18,35700,-36.41,20250205,21950,3.42,20250401,35700,-36.41,20250205,17990,26.18,20241210,4.99,Y,058610,500,110 억,,1335846,N,N,10824,N,00,N
+20250401,110509,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22600,-100,5,-0.44,2112395925,94280,55.71,22850,23000,21950,29500,15900,22700,22405.56,6.02,0,1187,23533,23116,22683,22266,21833,23325,22475,111,6800,500,16790,50,1,22177360,5012,38.24,1.97,12,0.43,591.00,11459.00,35700,20250205,-36.69,17990,20241210,25.63,35700,-36.69,20250205,21950,2.96,20250401,35700,-36.69,20250205,17990,25.63,20241210,4.99,Y,058610,500,110 억,,1335846,N,N,10824,N,00,N
+20250401,100505,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22100,-600,5,-2.64,1305373150,58223,34.40,22850,23000,21950,29500,15900,22700,22420.23,6.02,0,-10187,23533,23116,22683,22266,21833,23325,22475,111,6800,500,16790,50,1,22177360,4901,37.39,1.93,12,0.26,591.00,11459.00,35700,20250205,-38.10,17990,20241210,22.85,35700,-38.10,20250205,21950,0.68,20250401,35700,-38.10,20250205,17990,22.85,20241210,4.99,Y,058610,500,110 억,,1335846,N,N,10824,N,00,N
+20250401,090506,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22750,50,2,0.22,206743975,9057,5.35,22850,23000,22700,29500,15900,22700,22826.98,6.02,0,-4837,23533,23116,22683,22266,21833,23325,22475,111,6800,500,16790,50,1,22177360,5045,38.49,1.99,12,0.04,591.00,11459.00,35700,20250205,-36.27,17990,20241210,26.46,35700,-36.27,20250205,22250,2.25,20250331,35700,-36.27,20250205,17990,26.46,20241210,4.99,Y,058610,500,110 억,,1335846,N,N,10824,N,00,N
diff --git a/058630/price/prices-20250401.csv b/058630/price/prices-20250401.csv
new file mode 100644
index 000000000000..03571378944b
--- /dev/null
+++ b/058630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4770,90,2,1.92,386336595,81575,137.81,4670,4800,4640,6080,3280,4680,4735.97,11.18,0,27822,4880,4780,4705,4605,4530,4742,4567,98,1400,500,3360,5,1,19543877,932,5.95,0.72,12,0.42,802.00,6660.00,7300,20241010,-34.66,4630,20250331,3.02,5460,-12.64,20250122,4630,3.02,20250331,7300,-34.66,20241010,4630,3.02,20250331,3.42,Y,058630,500,97 억,,2184524,N,N,188,N,00,N
+20250401,150513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4765,85,2,1.82,342551800,72393,122.30,4670,4800,4640,6080,3280,4680,4731.84,11.18,0,27044,4880,4780,4705,4605,4530,4742,4567,98,1400,500,3360,5,1,19543877,931,5.94,0.72,12,0.37,802.00,6660.00,7300,20241010,-34.73,4630,20250331,2.92,5460,-12.73,20250122,4630,2.92,20250331,7300,-34.73,20241010,4630,2.92,20250331,3.42,Y,058630,500,97 억,,2184524,N,N,1560,N,00,N
+20250401,140512,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4750,70,2,1.50,336019180,71021,119.98,4670,4800,4640,6080,3280,4680,4731.27,11.18,0,26874,4880,4780,4705,4605,4530,4742,4567,98,1400,500,3360,5,1,19543877,928,5.92,0.71,12,0.36,802.00,6660.00,7300,20241010,-34.93,4630,20250331,2.59,5460,-13.00,20250122,4630,2.59,20250331,7300,-34.93,20241010,4630,2.59,20250331,3.42,Y,058630,500,97 억,,2184524,N,N,1560,N,00,N
+20250401,130513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4760,80,2,1.71,323737575,68442,115.62,4670,4800,4640,6080,3280,4680,4730.10,11.18,0,25417,4880,4780,4705,4605,4530,4742,4567,98,1400,500,3360,5,1,19543877,930,5.94,0.71,12,0.35,802.00,6660.00,7300,20241010,-34.79,4630,20250331,2.81,5460,-12.82,20250122,4630,2.81,20250331,7300,-34.79,20241010,4630,2.81,20250331,3.42,Y,058630,500,97 억,,2184524,N,N,1560,N,00,N
+20250401,120513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4760,80,2,1.71,269850760,57158,96.56,4670,4800,4640,6080,3280,4680,4721.14,11.18,0,23936,4880,4780,4705,4605,4530,4742,4567,98,1400,500,3360,5,1,19543877,930,5.94,0.71,12,0.29,802.00,6660.00,7300,20241010,-34.79,4630,20250331,2.81,5460,-12.82,20250122,4630,2.81,20250331,7300,-34.79,20241010,4630,2.81,20250331,3.42,Y,058630,500,97 억,,2184524,N,N,1560,N,00,N
+20250401,110510,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4730,50,2,1.07,160150315,34053,57.53,4670,4730,4640,6080,3280,4680,4702.97,11.18,0,11563,4880,4780,4705,4605,4530,4742,4567,98,1400,500,3360,5,1,19543877,924,5.90,0.71,12,0.17,802.00,6660.00,7300,20241010,-35.21,4630,20250331,2.16,5460,-13.37,20250122,4630,2.16,20250331,7300,-35.21,20241010,4630,2.16,20250331,3.42,Y,058630,500,97 억,,2184524,N,N,1560,N,00,N
+20250401,100505,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4675,-5,5,-0.11,48388595,10361,17.50,4670,4720,4640,6080,3280,4680,4670.26,11.18,0,-52,4880,4780,4705,4605,4530,4742,4567,98,1400,500,3360,5,1,19543877,914,5.83,0.70,12,0.05,802.00,6660.00,7300,20241010,-35.96,4630,20250331,0.97,5460,-14.38,20250122,4630,0.97,20250331,7300,-35.96,20241010,4630,0.97,20250331,3.42,Y,058630,500,97 억,,2184524,N,N,1560,N,00,N
+20250401,090507,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4680,0,3,0.00,6755500,1443,2.44,4670,4715,4670,6080,3280,4680,4681.57,11.18,0,140,4880,4780,4705,4605,4530,4742,4567,98,1400,500,3360,5,1,19543877,915,5.84,0.70,12,0.01,802.00,6660.00,7300,20241010,-35.89,4630,20250331,1.08,5460,-14.29,20250122,4630,1.08,20250331,7300,-35.89,20241010,4630,1.08,20250331,3.42,Y,058630,500,97 억,,2184524,N,N,1560,N,00,N
diff --git a/058650/price/prices-20250401.csv b/058650/price/prices-20250401.csv
new file mode 100644
index 000000000000..e9209b925d1b
--- /dev/null
+++ b/058650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160513,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94400,-100,5,-0.11,1509200,16,20.25,94500,94500,93800,122800,66200,94500,94325.00,1.18,0,6,95700,95100,93900,93300,92100,95400,93600,200,28300,5000,64260,100,1,4000000,3776,11.35,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.14,89400,20240806,5.59,99500,-5.13,20250228,91300,3.40,20250213,119700,-21.14,20240614,89400,5.59,20240806,0.00,Y,058650,5000,200 억,,47178,N,N,0,N,00,N
+20250401,150513,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94500,0,3,0.00,850500,9,11.39,94500,94500,94500,122800,66200,94500,94500.00,1.18,0,5,95700,95100,93900,93300,92100,95400,93600,200,28300,5000,64260,100,1,4000000,3780,11.37,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.05,89400,20240806,5.70,99500,-5.03,20250228,91300,3.50,20250213,119700,-21.05,20240614,89400,5.70,20240806,0.00,Y,058650,5000,200 억,,47178,N,N,0,N,00,N
+20250401,140512,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94500,0,3,0.00,850500,9,11.39,94500,94500,94500,122800,66200,94500,94500.00,1.18,0,5,95700,95100,93900,93300,92100,95400,93600,200,28300,5000,64260,100,1,4000000,3780,11.37,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.05,89400,20240806,5.70,99500,-5.03,20250228,91300,3.50,20250213,119700,-21.05,20240614,89400,5.70,20240806,0.00,Y,058650,5000,200 억,,47178,N,N,0,N,00,N
+20250401,130513,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94500,0,3,0.00,472500,5,6.33,94500,94500,94500,122800,66200,94500,94500.00,1.18,0,3,95700,95100,93900,93300,92100,95400,93600,200,28300,5000,64260,100,1,4000000,3780,11.37,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.05,89400,20240806,5.70,99500,-5.03,20250228,91300,3.50,20250213,119700,-21.05,20240614,89400,5.70,20240806,0.00,Y,058650,5000,200 억,,47178,N,N,0,N,00,N
+20250401,120513,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94500,0,3,0.00,283500,3,3.80,94500,94500,94500,122800,66200,94500,94500.00,1.18,0,3,95700,95100,93900,93300,92100,95400,93600,200,28300,5000,64260,100,1,4000000,3780,11.37,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.05,89400,20240806,5.70,99500,-5.03,20250228,91300,3.50,20250213,119700,-21.05,20240614,89400,5.70,20240806,0.00,Y,058650,5000,200 억,,47178,N,N,0,N,00,N
+20250401,110510,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94500,0,3,0.00,283500,3,3.80,94500,94500,94500,122800,66200,94500,94500.00,1.18,0,3,95700,95100,93900,93300,92100,95400,93600,200,28300,5000,64260,100,1,4000000,3780,11.37,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.05,89400,20240806,5.70,99500,-5.03,20250228,91300,3.50,20250213,119700,-21.05,20240614,89400,5.70,20240806,0.00,Y,058650,5000,200 억,,47178,N,N,0,N,00,N
+20250401,100505,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94500,0,3,0.00,283500,3,3.80,94500,94500,94500,122800,66200,94500,94500.00,1.18,0,3,95700,95100,93900,93300,92100,95400,93600,200,28300,5000,64260,100,1,4000000,3780,11.37,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.05,89400,20240806,5.70,99500,-5.03,20250228,91300,3.50,20250213,119700,-21.05,20240614,89400,5.70,20240806,0.00,Y,058650,5000,200 억,,47178,N,N,0,N,00,N
+20250401,090507,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94500,0,3,0.00,0,0,0.00,0,0,0,122800,66200,94500,0.00,1.18,0,0,95700,95100,93900,93300,92100,95400,93600,200,28300,5000,64260,100,1,4000000,3780,11.37,0.17,12,0.00,8315.00,551988.00,119700,20240614,-21.05,89400,20240806,5.70,99500,-5.03,20250228,91300,3.50,20250213,119700,-21.05,20240614,89400,5.70,20240806,0.00,Y,058650,5000,200 억,,47178,N,N,0,N,00,N
diff --git a/058730/price/prices-20250401.csv b/058730/price/prices-20250401.csv
new file mode 100644
index 000000000000..80876a6ad8ec
--- /dev/null
+++ b/058730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160513,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2860,50,2,1.78,307434535,108823,91.95,2780,2875,2780,3650,1970,2810,2824.93,2.66,0,25329,2910,2860,2810,2760,2710,2835,2735,100,840,500,1740,5,1,18796941,538,-16.73,0.36,12,0.58,-171.00,7875.00,5000,20240731,-42.80,2580,20241209,10.85,3390,-15.63,20250213,2760,3.62,20250331,5000,-42.80,20240731,2580,10.85,20241209,3.36,Y,058730,500,99 억,,500446,N,N,324,N,00,N
+20250401,150513,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2870,60,2,2.14,298163500,105582,89.21,2780,2875,2780,3650,1970,2810,2824.00,2.66,0,24629,2910,2860,2810,2760,2710,2835,2735,100,840,500,1740,5,1,18796941,539,-16.78,0.36,12,0.56,-171.00,7875.00,5000,20240731,-42.60,2580,20241209,11.24,3390,-15.34,20250213,2760,3.99,20250331,5000,-42.60,20240731,2580,11.24,20241209,3.36,Y,058730,500,99 억,,500446,N,N,324,N,00,N
+20250401,140513,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2870,60,2,2.14,267366035,94825,80.12,2780,2875,2780,3650,1970,2810,2819.57,2.66,0,24407,2910,2860,2810,2760,2710,2835,2735,100,840,500,1740,5,1,18796941,539,-16.78,0.36,12,0.50,-171.00,7875.00,5000,20240731,-42.60,2580,20241209,11.24,3390,-15.34,20250213,2760,3.99,20250331,5000,-42.60,20240731,2580,11.24,20241209,3.36,Y,058730,500,99 억,,500446,N,N,324,N,00,N
+20250401,130513,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2855,45,2,1.60,257334785,91327,77.16,2780,2875,2780,3650,1970,2810,2817.73,2.66,0,23681,2910,2860,2810,2760,2710,2835,2735,100,840,500,1740,5,1,18796941,537,-16.70,0.36,12,0.49,-171.00,7875.00,5000,20240731,-42.90,2580,20241209,10.66,3390,-15.78,20250213,2760,3.44,20250331,5000,-42.90,20240731,2580,10.66,20241209,3.36,Y,058730,500,99 억,,500446,N,N,324,N,00,N
+20250401,120514,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2855,45,2,1.60,239580370,85125,71.92,2780,2865,2780,3650,1970,2810,2814.45,2.66,0,23888,2910,2860,2810,2760,2710,2835,2735,100,840,500,1740,5,1,18796941,537,-16.70,0.36,12,0.45,-171.00,7875.00,5000,20240731,-42.90,2580,20241209,10.66,3390,-15.78,20250213,2760,3.44,20250331,5000,-42.90,20240731,2580,10.66,20241209,3.36,Y,058730,500,99 억,,500446,N,N,324,N,00,N
+20250401,110510,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2855,45,2,1.60,200834365,71511,60.42,2780,2855,2780,3650,1970,2810,2808.44,2.66,0,18031,2910,2860,2810,2760,2710,2835,2735,100,840,500,1740,5,1,18796941,537,-16.70,0.36,12,0.38,-171.00,7875.00,5000,20240731,-42.90,2580,20241209,10.66,3390,-15.78,20250213,2760,3.44,20250331,5000,-42.90,20240731,2580,10.66,20241209,3.36,Y,058730,500,99 억,,500446,N,N,324,N,00,N
+20250401,100506,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2825,15,2,0.53,156279500,55769,47.12,2780,2845,2780,3650,1970,2810,2802.26,2.66,0,8091,2910,2860,2810,2760,2710,2835,2735,100,840,500,1740,5,1,18796941,531,-16.52,0.36,12,0.30,-171.00,7875.00,5000,20240731,-43.50,2580,20241209,9.50,3390,-16.67,20250213,2760,2.36,20250331,5000,-43.50,20240731,2580,9.50,20241209,3.36,Y,058730,500,99 억,,500446,N,N,324,N,00,N
+20250401,090507,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2815,5,2,0.18,67630235,24260,20.50,2780,2820,2780,3650,1970,2810,2787.73,2.66,0,1051,2910,2860,2810,2760,2710,2835,2735,100,840,500,1740,5,1,18796941,529,-16.46,0.36,12,0.13,-171.00,7875.00,5000,20240731,-43.70,2580,20241209,9.11,3390,-16.96,20250213,2760,1.99,20250331,5000,-43.70,20240731,2580,9.11,20241209,3.36,Y,058730,500,99 억,,500446,N,N,324,N,00,N
diff --git a/058820/price/prices-20250401.csv b/058820/price/prices-20250401.csv
new file mode 100644
index 000000000000..6687c6f130c1
--- /dev/null
+++ b/058820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160514,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1970,21,2,1.08,1027676792,522320,44.04,1976,1990,1940,2530,1365,1949,1967.52,4.87,0,29778,2103,2026,1973,1896,1843,1999,1869,694,581,500,1440,1,1,138892244,2736,103.68,1.44,12,0.38,19.00,1365.00,2525,20241015,-21.98,1590,20241210,23.90,2145,-8.16,20250326,1732,13.74,20250203,2525,-21.98,20241015,1590,23.90,20241210,3.34,Y,058820,500,694 억,,6760468,N,N,17556,N,00,N
+20250401,150513,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1974,25,2,1.28,956430916,486191,41.00,1976,1990,1940,2530,1365,1949,1967.19,4.87,0,30137,2103,2026,1973,1896,1843,1999,1869,694,581,500,1440,1,1,138892244,2742,103.89,1.45,12,0.35,19.00,1365.00,2525,20241015,-21.82,1590,20241210,24.15,2145,-7.97,20250326,1732,13.97,20250203,2525,-21.82,20241015,1590,24.15,20241210,3.34,Y,058820,500,694 억,,6760468,N,N,41790,N,00,N
+20250401,140513,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1971,22,2,1.13,890167380,452672,38.17,1976,1990,1940,2530,1365,1949,1966.47,4.87,0,33561,2103,2026,1973,1896,1843,1999,1869,694,581,500,1440,1,1,138892244,2738,103.74,1.44,12,0.33,19.00,1365.00,2525,20241015,-21.94,1590,20241210,23.96,2145,-8.11,20250326,1732,13.80,20250203,2525,-21.94,20241015,1590,23.96,20241210,3.34,Y,058820,500,694 억,,6760468,N,N,41790,N,00,N
+20250401,130514,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1970,21,2,1.08,797348806,405627,34.20,1976,1990,1940,2530,1365,1949,1965.72,4.87,0,43441,2103,2026,1973,1896,1843,1999,1869,694,581,500,1440,1,1,138892244,2736,103.68,1.44,12,0.29,19.00,1365.00,2525,20241015,-21.98,1590,20241210,23.90,2145,-8.16,20250326,1732,13.74,20250203,2525,-21.98,20241015,1590,23.90,20241210,3.34,Y,058820,500,694 억,,6760468,N,N,41790,N,00,N
+20250401,120514,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1975,26,2,1.33,709274981,360940,30.44,1976,1990,1940,2530,1365,1949,1965.08,4.87,0,48220,2103,2026,1973,1896,1843,1999,1869,694,581,500,1440,1,1,138892244,2743,103.95,1.45,12,0.26,19.00,1365.00,2525,20241015,-21.78,1590,20241210,24.21,2145,-7.93,20250326,1732,14.03,20250203,2525,-21.78,20241015,1590,24.21,20241210,3.34,Y,058820,500,694 억,,6760468,N,N,41790,N,00,N
+20250401,110510,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1974,25,2,1.28,541360590,275847,23.26,1976,1990,1940,2530,1365,1949,1962.54,4.87,0,38735,2103,2026,1973,1896,1843,1999,1869,694,581,500,1440,1,1,138892244,2742,103.89,1.45,12,0.20,19.00,1365.00,2525,20241015,-21.82,1590,20241210,24.15,2145,-7.97,20250326,1732,13.97,20250203,2525,-21.82,20241015,1590,24.15,20241210,3.34,Y,058820,500,694 억,,6760468,N,N,41790,N,00,N
+20250401,100506,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1952,3,2,0.15,342431920,174504,14.71,1976,1990,1940,2530,1365,1949,1962.32,4.87,0,2827,2103,2026,1973,1896,1843,1999,1869,694,581,500,1440,1,1,138892244,2711,102.74,1.43,12,0.13,19.00,1365.00,2525,20241015,-22.69,1590,20241210,22.77,2145,-9.00,20250326,1732,12.70,20250203,2525,-22.69,20241015,1590,22.77,20241210,3.34,Y,058820,500,694 억,,6760468,N,N,41790,N,00,N
+20250401,090507,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1973,24,2,1.23,48817912,24668,2.08,1976,1990,1970,2530,1365,1949,1979.00,4.87,0,6968,2103,2026,1973,1896,1843,1999,1869,694,581,500,1440,1,1,138892244,2740,103.84,1.45,12,0.02,19.00,1365.00,2525,20241015,-21.86,1590,20241210,24.09,2145,-8.02,20250326,1732,13.91,20250203,2525,-21.86,20241015,1590,24.09,20241210,3.34,Y,058820,500,694 억,,6760468,N,N,41790,N,00,N
diff --git a/058850/price/prices-20250401.csv b/058850/price/prices-20250401.csv
new file mode 100644
index 000000000000..443faf4dc839
--- /dev/null
+++ b/058850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160514,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2565,95,2,3.85,438005068,172655,107.43,2475,2570,2475,3210,1730,2470,2536.79,3.90,0,71720,2533,2501,2478,2446,2423,2490,2435,238,740,500,1720,5,1,42685000,1095,20.85,0.54,12,0.40,123.00,4780.00,3760,20240321,-31.78,2360,20240909,8.69,3050,-15.90,20250206,2455,4.48,20250331,3660,-29.92,20240613,2360,8.69,20240909,4.43,Y,058850,500,238 억,,1663223,N,N,0,N,00,N
+20250401,150514,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2570,100,2,4.05,374508858,147845,91.99,2475,2570,2475,3210,1730,2470,2533.21,3.90,0,70829,2533,2501,2478,2446,2423,2490,2435,238,740,500,1720,5,1,42685000,1097,20.89,0.54,12,0.35,123.00,4780.00,3760,20240321,-31.65,2360,20240909,8.90,3050,-15.74,20250206,2455,4.68,20250331,3660,-29.78,20240613,2360,8.90,20240909,4.43,Y,058850,500,238 억,,1663223,N,N,0,N,00,N
+20250401,140513,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2565,95,2,3.85,345014878,136323,84.82,2475,2570,2475,3210,1730,2470,2530.96,3.90,0,69084,2533,2501,2478,2446,2423,2490,2435,238,740,500,1720,5,1,42685000,1095,20.85,0.54,12,0.32,123.00,4780.00,3760,20240321,-31.78,2360,20240909,8.69,3050,-15.90,20250206,2455,4.48,20250331,3660,-29.92,20240613,2360,8.69,20240909,4.43,Y,058850,500,238 억,,1663223,N,N,0,N,00,N
+20250401,130514,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2565,95,2,3.85,302766908,119840,74.56,2475,2570,2475,3210,1730,2470,2526.53,3.90,0,64166,2533,2501,2478,2446,2423,2490,2435,238,740,500,1720,5,1,42685000,1095,20.85,0.54,12,0.28,123.00,4780.00,3760,20240321,-31.78,2360,20240909,8.69,3050,-15.90,20250206,2455,4.48,20250331,3660,-29.92,20240613,2360,8.69,20240909,4.43,Y,058850,500,238 억,,1663223,N,N,0,N,00,N
+20250401,120514,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2540,70,2,2.83,291720093,115528,71.88,2475,2570,2475,3210,1730,2470,2525.21,3.90,0,61236,2533,2501,2478,2446,2423,2490,2435,238,740,500,1720,5,1,42685000,1084,20.65,0.53,12,0.27,123.00,4780.00,3760,20240321,-32.45,2360,20240909,7.63,3050,-16.72,20250206,2455,3.46,20250331,3660,-30.60,20240613,2360,7.63,20240909,4.43,Y,058850,500,238 억,,1663223,N,N,0,N,00,N
+20250401,110511,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2550,80,2,3.24,243722459,96764,60.21,2475,2560,2475,3210,1730,2470,2518.84,3.90,0,49179,2533,2501,2478,2446,2423,2490,2435,238,740,500,1720,5,1,42685000,1088,20.73,0.53,12,0.23,123.00,4780.00,3760,20240321,-32.18,2360,20240909,8.05,3050,-16.39,20250206,2455,3.87,20250331,3660,-30.33,20240613,2360,8.05,20240909,4.43,Y,058850,500,238 억,,1663223,N,N,0,N,00,N
+20250401,100506,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2515,45,2,1.82,124745822,49852,31.02,2475,2525,2475,3210,1730,2470,2502.47,3.90,0,11772,2533,2501,2478,2446,2423,2490,2435,238,740,500,1720,5,1,42685000,1074,20.45,0.53,12,0.12,123.00,4780.00,3760,20240321,-33.11,2360,20240909,6.57,3050,-17.54,20250206,2455,2.44,20250331,3660,-31.28,20240613,2360,6.57,20240909,4.43,Y,058850,500,238 억,,1663223,N,N,0,N,00,N
+20250401,090508,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2500,30,2,1.21,46491420,18712,11.64,2475,2505,2475,3210,1730,2470,2484.75,3.90,0,4874,2533,2501,2478,2446,2423,2490,2435,238,740,500,1720,5,1,42685000,1067,20.33,0.52,12,0.04,123.00,4780.00,3760,20240321,-33.51,2360,20240909,5.93,3050,-18.03,20250206,2455,1.83,20250331,3660,-31.69,20240613,2360,5.93,20240909,4.43,Y,058850,500,238 억,,1663223,N,N,0,N,00,N
diff --git a/058860/price/prices-20250401.csv b/058860/price/prices-20250401.csv
new file mode 100644
index 000000000000..8f143caef03e
--- /dev/null
+++ b/058860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160514,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2470,45,2,1.86,401830775,163250,99.49,2440,2495,2435,3150,1700,2425,2461.23,2.71,0,72753,2481,2452,2426,2397,2371,2440,2385,174,725,500,1840,5,1,34802000,860,7.24,0.39,12,0.47,341.00,6331.00,3045,20240930,-18.88,2305,20240805,7.16,2950,-16.27,20250106,2400,2.92,20250331,3045,-18.88,20240930,2305,7.16,20240805,3.06,Y,058860,500,174 억,,942576,N,N,1833,N,00,N
+20250401,150514,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2475,50,2,2.06,361952990,147123,89.67,2440,2495,2435,3150,1700,2425,2460.21,2.71,0,73227,2481,2452,2426,2397,2371,2440,2385,174,725,500,1840,5,1,34802000,861,7.26,0.39,12,0.42,341.00,6331.00,3045,20240930,-18.72,2305,20240805,7.38,2950,-16.10,20250106,2400,3.12,20250331,3045,-18.72,20240930,2305,7.38,20240805,3.06,Y,058860,500,174 억,,942576,N,N,1833,N,00,N
+20250401,140513,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2475,50,2,2.06,344844990,140212,85.45,2440,2495,2435,3150,1700,2425,2459.45,2.71,0,71211,2481,2452,2426,2397,2371,2440,2385,174,725,500,1840,5,1,34802000,861,7.26,0.39,12,0.40,341.00,6331.00,3045,20240930,-18.72,2305,20240805,7.38,2950,-16.10,20250106,2400,3.12,20250331,3045,-18.72,20240930,2305,7.38,20240805,3.06,Y,058860,500,174 억,,942576,N,N,1833,N,00,N
+20250401,130514,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2475,50,2,2.06,331246640,134716,82.10,2440,2495,2435,3150,1700,2425,2458.85,2.71,0,68826,2481,2452,2426,2397,2371,2440,2385,174,725,500,1840,5,1,34802000,861,7.26,0.39,12,0.39,341.00,6331.00,3045,20240930,-18.72,2305,20240805,7.38,2950,-16.10,20250106,2400,3.12,20250331,3045,-18.72,20240930,2305,7.38,20240805,3.06,Y,058860,500,174 억,,942576,N,N,1833,N,00,N
+20250401,120514,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2480,55,2,2.27,306961245,124905,76.12,2440,2495,2435,3150,1700,2425,2457.56,2.71,0,66777,2481,2452,2426,2397,2371,2440,2385,174,725,500,1840,5,1,34802000,863,7.27,0.39,12,0.36,341.00,6331.00,3045,20240930,-18.56,2305,20240805,7.59,2950,-15.93,20250106,2400,3.33,20250331,3045,-18.56,20240930,2305,7.59,20240805,3.06,Y,058860,500,174 억,,942576,N,N,1833,N,00,N
+20250401,110511,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2465,40,2,1.65,224683665,91678,55.87,2440,2470,2435,3150,1700,2425,2450.79,2.71,0,51162,2481,2452,2426,2397,2371,2440,2385,174,725,500,1840,5,1,34802000,858,7.23,0.39,12,0.26,341.00,6331.00,3045,20240930,-19.05,2305,20240805,6.94,2950,-16.44,20250106,2400,2.71,20250331,3045,-19.05,20240930,2305,6.94,20240805,3.06,Y,058860,500,174 억,,942576,N,N,1833,N,00,N
+20250401,100506,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2440,15,2,0.62,74374005,30421,18.54,2440,2450,2435,3150,1700,2425,2444.82,2.71,0,9780,2481,2452,2426,2397,2371,2440,2385,174,725,500,1840,5,1,34802000,849,7.16,0.39,12,0.09,341.00,6331.00,3045,20240930,-19.87,2305,20240805,5.86,2950,-17.29,20250106,2400,1.67,20250331,3045,-19.87,20240930,2305,5.86,20240805,3.06,Y,058860,500,174 억,,942576,N,N,1833,N,00,N
+20250401,090508,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2435,10,2,0.41,7748540,3176,1.94,2440,2450,2435,3150,1700,2425,2439.72,2.71,0,2425,2481,2452,2426,2397,2371,2440,2385,174,725,500,1840,5,1,34802000,847,7.14,0.38,12,0.01,341.00,6331.00,3045,20240930,-20.03,2305,20240805,5.64,2950,-17.46,20250106,2400,1.46,20250331,3045,-20.03,20240930,2305,5.64,20240805,3.06,Y,058860,500,174 억,,942576,N,N,1833,N,00,N
diff --git a/058970/price/prices-20250401.csv b/058970/price/prices-20250401.csv
new file mode 100644
index 000000000000..b65ee5ca9e64
--- /dev/null
+++ b/058970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160514,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53000,800,2,1.53,3484671850,65906,106.97,52300,54000,51700,67800,36600,52200,52873.36,4.70,0,-10080,54866,53532,52466,51132,50066,53000,50600,65,15600,500,37580,100,1,12211391,6472,33.29,7.28,12,0.54,1592.00,7276.00,84100,20250206,-36.98,37900,20240808,39.84,84100,-36.98,20250206,51400,3.11,20250331,84100,-36.98,20250206,37900,39.84,20240808,2.33,Y,058970,500,64 억,,573948,N,N,16744,N,00,N
+20250401,150514,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52800,600,2,1.15,3254016750,61547,99.89,52300,54000,51700,67800,36600,52200,52870.44,4.70,0,-9643,54866,53532,52466,51132,50066,53000,50600,65,15600,500,37580,100,1,12211391,6448,33.17,7.26,12,0.50,1592.00,7276.00,84100,20250206,-37.22,37900,20240808,39.31,84100,-37.22,20250206,51400,2.72,20250331,84100,-37.22,20250206,37900,39.31,20240808,2.33,Y,058970,500,64 억,,573948,N,N,10697,N,00,N
+20250401,140514,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53000,800,2,1.53,2848400200,53852,87.40,52300,54000,51700,67800,36600,52200,52893.12,4.70,0,-9496,54866,53532,52466,51132,50066,53000,50600,65,15600,500,37580,100,1,12211391,6472,33.29,7.28,12,0.44,1592.00,7276.00,84100,20250206,-36.98,37900,20240808,39.84,84100,-36.98,20250206,51400,3.11,20250331,84100,-36.98,20250206,37900,39.84,20240808,2.33,Y,058970,500,64 억,,573948,N,N,10697,N,00,N
+20250401,130514,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52500,300,2,0.57,2315250200,43753,71.01,52300,54000,51700,67800,36600,52200,52916.38,4.70,0,-10344,54866,53532,52466,51132,50066,53000,50600,65,15600,500,37580,100,1,12211391,6411,32.98,7.22,12,0.36,1592.00,7276.00,84100,20250206,-37.57,37900,20240808,38.52,84100,-37.57,20250206,51400,2.14,20250331,84100,-37.57,20250206,37900,38.52,20240808,2.33,Y,058970,500,64 억,,573948,N,N,10697,N,00,N
+20250401,120515,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53700,1500,2,2.87,1662049400,31390,50.95,52300,54000,51700,67800,36600,52200,52948.37,4.70,0,-8432,54866,53532,52466,51132,50066,53000,50600,65,15600,500,37580,100,1,12211391,6558,33.73,7.38,12,0.26,1592.00,7276.00,84100,20250206,-36.15,37900,20240808,41.69,84100,-36.15,20250206,51400,4.47,20250331,84100,-36.15,20250206,37900,41.69,20240808,2.33,Y,058970,500,64 억,,573948,N,N,10697,N,00,N
+20250401,110511,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53200,1000,2,1.92,1229112000,23321,37.85,52300,53500,51700,67800,36600,52200,52704.09,4.70,0,-6000,54866,53532,52466,51132,50066,53000,50600,65,15600,500,37580,100,1,12211391,6496,33.42,7.31,12,0.19,1592.00,7276.00,84100,20250206,-36.74,37900,20240808,40.37,84100,-36.74,20250206,51400,3.50,20250331,84100,-36.74,20250206,37900,40.37,20240808,2.33,Y,058970,500,64 억,,573948,N,N,10697,N,00,N
+20250401,100507,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,51800,-400,5,-0.77,800707800,15205,24.68,52300,53500,51700,67800,36600,52200,52660.82,4.70,0,-5660,54866,53532,52466,51132,50066,53000,50600,65,15600,500,37580,100,1,12211391,6326,32.54,7.12,12,0.12,1592.00,7276.00,84100,20250206,-38.41,37900,20240808,36.68,84100,-38.41,20250206,51400,0.78,20250331,84100,-38.41,20250206,37900,36.68,20240808,2.33,Y,058970,500,64 억,,573948,N,N,10697,N,00,N
+20250401,090508,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52700,500,2,0.96,86748050,1650,2.68,52300,52900,52300,67800,36600,52200,52574.58,4.70,0,-176,54866,53532,52466,51132,50066,53000,50600,65,15600,500,37580,100,1,12211391,6435,33.10,7.24,12,0.01,1592.00,7276.00,84100,20250206,-37.34,37900,20240808,39.05,84100,-37.34,20250206,51400,2.53,20250331,84100,-37.34,20250206,37900,39.05,20240808,2.33,Y,058970,500,64 억,,573948,N,N,10697,N,00,N
diff --git a/059090/price/prices-20250401.csv b/059090/price/prices-20250401.csv
new file mode 100644
index 000000000000..ea05c5c125b7
--- /dev/null
+++ b/059090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160515,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8830,20,2,0.23,2007289990,228712,105.97,8810,8960,8600,11450,6170,8810,8776.39,11.69,0,-51362,9070,8940,8780,8650,8490,8860,8570,167,2640,500,6340,10,1,33416778,2951,-10.82,3.14,12,0.68,-816.00,2812.00,19860,20240619,-55.54,6980,20241209,26.50,10300,-14.27,20250318,8000,10.38,20250102,19860,-55.54,20240619,6980,26.50,20241209,2.14,Y,059090,500,167 억,,3907512,N,N,4935,N,00,N
+20250401,150514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8810,0,3,0.00,1896356540,216150,100.15,8810,8960,8600,11450,6170,8810,8773.34,11.69,0,-48995,9070,8940,8780,8650,8490,8860,8570,167,2640,500,6340,10,1,33416778,2944,-10.80,3.13,12,0.65,-816.00,2812.00,19860,20240619,-55.64,6980,20241209,26.22,10300,-14.47,20250318,8000,10.12,20250102,19860,-55.64,20240619,6980,26.22,20241209,2.14,Y,059090,500,167 억,,3907512,N,N,2045,N,00,N
+20250401,140514,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8850,40,2,0.45,1661616015,189602,87.85,8810,8960,8600,11450,6170,8810,8763.71,11.69,0,-41650,9070,8940,8780,8650,8490,8860,8570,167,2640,500,6340,10,1,33416778,2957,-10.85,3.15,12,0.57,-816.00,2812.00,19860,20240619,-55.44,6980,20241209,26.79,10300,-14.08,20250318,8000,10.62,20250102,19860,-55.44,20240619,6980,26.79,20241209,2.14,Y,059090,500,167 억,,3907512,N,N,2045,N,00,N
+20250401,130515,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8800,-10,5,-0.11,1400366835,160001,74.14,8810,8960,8600,11450,6170,8810,8752.24,11.69,0,-42969,9070,8940,8780,8650,8490,8860,8570,167,2640,500,6340,10,1,33416778,2941,-10.78,3.13,12,0.48,-816.00,2812.00,19860,20240619,-55.69,6980,20241209,26.07,10300,-14.56,20250318,8000,10.00,20250102,19860,-55.69,20240619,6980,26.07,20241209,2.14,Y,059090,500,167 억,,3907512,N,N,2045,N,00,N
+20250401,120515,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8830,20,2,0.23,1190073445,136094,63.06,8810,8960,8600,11450,6170,8810,8744.50,11.69,0,-34594,9070,8940,8780,8650,8490,8860,8570,167,2640,500,6340,10,1,33416778,2951,-10.82,3.14,12,0.41,-816.00,2812.00,19860,20240619,-55.54,6980,20241209,26.50,10300,-14.27,20250318,8000,10.38,20250102,19860,-55.54,20240619,6980,26.50,20241209,2.14,Y,059090,500,167 억,,3907512,N,N,2045,N,00,N
+20250401,110511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8770,-40,5,-0.45,931930460,106899,49.53,8810,8960,8600,11450,6170,8810,8717.86,11.69,0,-42020,9070,8940,8780,8650,8490,8860,8570,167,2640,500,6340,10,1,33416778,2931,-10.75,3.12,12,0.32,-816.00,2812.00,19860,20240619,-55.84,6980,20241209,25.64,10300,-14.85,20250318,8000,9.62,20250102,19860,-55.84,20240619,6980,25.64,20241209,2.14,Y,059090,500,167 억,,3907512,N,N,2045,N,00,N
+20250401,100507,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8650,-160,5,-1.82,505841910,57888,26.82,8810,8960,8640,11450,6170,8810,8738.29,11.69,0,-33290,9070,8940,8780,8650,8490,8860,8570,167,2640,500,6340,10,1,33416778,2891,-10.60,3.08,12,0.17,-816.00,2812.00,19860,20240619,-56.45,6980,20241209,23.93,10300,-16.02,20250318,8000,8.12,20250102,19860,-56.45,20240619,6980,23.93,20241209,2.14,Y,059090,500,167 억,,3907512,N,N,2045,N,00,N
+20250401,090508,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8850,40,2,0.45,46963120,5298,2.45,8810,8960,8810,11450,6170,8810,8864.31,11.69,0,-1651,9070,8940,8780,8650,8490,8860,8570,167,2640,500,6340,10,1,33416778,2957,-10.85,3.15,12,0.02,-816.00,2812.00,19860,20240619,-55.44,6980,20241209,26.79,10300,-14.08,20250318,8000,10.62,20250102,19860,-55.44,20240619,6980,26.79,20241209,2.14,Y,059090,500,167 억,,3907512,N,N,2045,N,00,N
diff --git a/059100/price/prices-20250401.csv b/059100/price/prices-20250401.csv
new file mode 100644
index 000000000000..987e3417c36e
--- /dev/null
+++ b/059100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,110,2,2.17,239710750,45960,30.50,5150,5310,5090,6590,3550,5070,5215.64,5.96,0,11031,5976,5522,5246,4792,4516,5750,5020,35,1520,500,3650,10,1,7070860,366,11.12,0.85,12,0.65,466.00,6066.00,6920,20240322,-25.14,4010,20240805,29.18,6290,-17.65,20250109,4720,9.75,20250102,6290,-17.65,20250109,4010,29.18,20240805,1.29,Y,059100,500,35 억,,421461,N,N,0,N,00,N
+20250401,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,130,2,2.56,233949580,44850,29.76,5150,5310,5090,6590,3550,5070,5216.27,5.96,0,10970,5976,5522,5246,4792,4516,5750,5020,35,1520,500,3650,10,1,7070860,368,11.16,0.86,12,0.63,466.00,6066.00,6920,20240322,-24.86,4010,20240805,29.68,6290,-17.33,20250109,4720,10.17,20250102,6290,-17.33,20250109,4010,29.68,20240805,1.29,Y,059100,500,35 억,,421461,N,N,0,N,00,N
+20250401,140514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,160,2,3.16,213831480,41002,27.21,5150,5310,5090,6590,3550,5070,5215.15,5.96,0,10561,5976,5522,5246,4792,4516,5750,5020,35,1520,500,3650,10,1,7070860,370,11.22,0.86,12,0.58,466.00,6066.00,6920,20240322,-24.42,4010,20240805,30.42,6290,-16.85,20250109,4720,10.81,20250102,6290,-16.85,20250109,4010,30.42,20240805,1.29,Y,059100,500,35 억,,421461,N,N,0,N,00,N
+20250401,130515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,140,2,2.76,189136800,36282,24.08,5150,5310,5090,6590,3550,5070,5212.97,5.96,0,10721,5976,5522,5246,4792,4516,5750,5020,35,1520,500,3650,10,1,7070860,368,11.18,0.86,12,0.51,466.00,6066.00,6920,20240322,-24.71,4010,20240805,29.93,6290,-17.17,20250109,4720,10.38,20250102,6290,-17.17,20250109,4010,29.93,20240805,1.29,Y,059100,500,35 억,,421461,N,N,0,N,00,N
+20250401,120515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,180,2,3.55,167330140,32134,21.32,5150,5310,5090,6590,3550,5070,5207.26,5.96,0,10409,5976,5522,5246,4792,4516,5750,5020,35,1520,500,3650,10,1,7070860,371,11.27,0.87,12,0.45,466.00,6066.00,6920,20240322,-24.13,4010,20240805,30.92,6290,-16.53,20250109,4720,11.23,20250102,6290,-16.53,20250109,4010,30.92,20240805,1.29,Y,059100,500,35 억,,421461,N,N,0,N,00,N
+20250401,110512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,140,2,2.76,138394210,26611,17.66,5150,5310,5090,6590,3550,5070,5200.64,5.96,0,10308,5976,5522,5246,4792,4516,5750,5020,35,1520,500,3650,10,1,7070860,368,11.18,0.86,12,0.38,466.00,6066.00,6920,20240322,-24.71,4010,20240805,29.93,6290,-17.17,20250109,4720,10.38,20250102,6290,-17.17,20250109,4010,29.93,20240805,1.29,Y,059100,500,35 억,,421461,N,N,0,N,00,N
+20250401,100507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,110,2,2.17,97906100,18816,12.49,5150,5310,5090,6590,3550,5070,5203.34,5.96,0,7683,5976,5522,5246,4792,4516,5750,5020,35,1520,500,3650,10,1,7070860,366,11.12,0.85,12,0.27,466.00,6066.00,6920,20240322,-25.14,4010,20240805,29.18,6290,-17.65,20250109,4720,9.75,20250102,6290,-17.65,20250109,4010,29.18,20240805,1.29,Y,059100,500,35 억,,421461,N,N,0,N,00,N
+20250401,090509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,80,2,1.58,13849330,2695,1.79,5150,5160,5090,6590,3550,5070,5138.90,5.96,0,1993,5976,5522,5246,4792,4516,5750,5020,35,1520,500,3650,10,1,7070860,364,11.05,0.85,12,0.04,466.00,6066.00,6920,20240322,-25.58,4010,20240805,28.43,6290,-18.12,20250109,4720,9.11,20250102,6290,-18.12,20250109,4010,28.43,20240805,1.29,Y,059100,500,35 억,,421461,N,N,0,N,00,N
diff --git a/059120/price/prices-20250401.csv b/059120/price/prices-20250401.csv
new file mode 100644
index 000000000000..d1196eb4bcfc
--- /dev/null
+++ b/059120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,80,2,1.18,137407415,20121,55.67,6740,6970,6700,8820,4760,6790,6829.05,1.66,0,4318,7263,7026,6813,6576,6363,6920,6470,51,2030,500,4750,10,1,9748596,670,-23.53,1.50,12,0.21,-292.00,4580.00,14280,20240322,-51.89,5200,20241210,32.12,9470,-27.46,20250203,6600,4.09,20250331,13150,-47.76,20240611,5200,32.12,20241210,4.94,Y,059120,500,50 억,,162002,N,N,765,N,00,N
+20250401,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,70,2,1.03,119366870,17480,48.36,6740,6970,6700,8820,4760,6790,6828.77,1.66,0,4882,7263,7026,6813,6576,6363,6920,6470,51,2030,500,4750,10,1,9748596,669,-23.49,1.50,12,0.18,-292.00,4580.00,14280,20240322,-51.96,5200,20241210,31.92,9470,-27.56,20250203,6600,3.94,20250331,13150,-47.83,20240611,5200,31.92,20241210,4.94,Y,059120,500,50 억,,162002,N,N,765,N,00,N
+20250401,140514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,100,2,1.47,113536310,16630,46.01,6740,6970,6700,8820,4760,6790,6827.20,1.66,0,4688,7263,7026,6813,6576,6363,6920,6470,51,2030,500,4750,10,1,9748596,672,-23.60,1.50,12,0.17,-292.00,4580.00,14280,20240322,-51.75,5200,20241210,32.50,9470,-27.24,20250203,6600,4.39,20250331,13150,-47.60,20240611,5200,32.50,20241210,4.94,Y,059120,500,50 억,,162002,N,N,765,N,00,N
+20250401,130515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,110,2,1.62,109955680,16109,44.57,6740,6970,6700,8820,4760,6790,6825.73,1.66,0,4636,7263,7026,6813,6576,6363,6920,6470,51,2030,500,4750,10,1,9748596,673,-23.63,1.51,12,0.17,-292.00,4580.00,14280,20240322,-51.68,5200,20241210,32.69,9470,-27.14,20250203,6600,4.55,20250331,13150,-47.53,20240611,5200,32.69,20241210,4.94,Y,059120,500,50 억,,162002,N,N,765,N,00,N
+20250401,120515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,60,2,0.88,97906970,14352,39.71,6740,6970,6700,8820,4760,6790,6821.83,1.66,0,4392,7263,7026,6813,6576,6363,6920,6470,51,2030,500,4750,10,1,9748596,668,-23.46,1.50,12,0.15,-292.00,4580.00,14280,20240322,-52.03,5200,20241210,31.73,9470,-27.67,20250203,6600,3.79,20250331,13150,-47.91,20240611,5200,31.73,20241210,4.94,Y,059120,500,50 억,,162002,N,N,765,N,00,N
+20250401,110512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,90,2,1.33,71193780,10483,29.01,6740,6960,6700,8820,4760,6790,6791.36,1.66,0,1761,7263,7026,6813,6576,6363,6920,6470,51,2030,500,4750,10,1,9748596,671,-23.56,1.50,12,0.11,-292.00,4580.00,14280,20240322,-51.82,5200,20241210,32.31,9470,-27.35,20250203,6600,4.24,20250331,13150,-47.68,20240611,5200,32.31,20241210,4.94,Y,059120,500,50 억,,162002,N,N,765,N,00,N
+20250401,100507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6800,10,2,0.15,24928790,3653,10.11,6740,6960,6740,8820,4760,6790,6824.20,1.66,0,-1492,7263,7026,6813,6576,6363,6920,6470,51,2030,500,4750,10,1,9748596,663,-23.29,1.48,12,0.04,-292.00,4580.00,14280,20240322,-52.38,5200,20241210,30.77,9470,-28.19,20250203,6600,3.03,20250331,13150,-48.29,20240611,5200,30.77,20241210,4.94,Y,059120,500,50 억,,162002,N,N,765,N,00,N
+20250401,090509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,170,2,2.50,4044840,596,1.65,6740,6960,6740,8820,4760,6790,6786.64,1.66,0,-177,7263,7026,6813,6576,6363,6920,6470,51,2030,500,4750,10,1,9748596,679,-23.84,1.52,12,0.01,-292.00,4580.00,14280,20240322,-51.26,5200,20241210,33.85,9470,-26.50,20250203,6600,5.45,20250331,13150,-47.07,20240611,5200,33.85,20241210,4.94,Y,059120,500,50 억,,162002,N,N,765,N,00,N
diff --git a/059210/price/prices-20250401.csv b/059210/price/prices-20250401.csv
new file mode 100644
index 000000000000..02952134729e
--- /dev/null
+++ b/059210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4495,135,2,3.10,1083311788,240438,99.46,4420,4550,4380,5660,3055,4360,4505.58,6.19,0,99357,4460,4410,4355,4305,4250,4382,4277,119,1300,500,3130,5,1,23862351,1073,10.65,1.47,12,1.01,422.00,3055.00,5240,20240517,-14.22,3210,20241209,40.03,4785,-6.06,20250324,3675,22.31,20250102,5240,-14.22,20240517,3210,40.03,20241209,4.06,Y,059210,500,119 억,,1476108,N,N,10,N,00,N
+20250401,150515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4500,140,2,3.21,1038656833,230518,95.36,4420,4550,4380,5660,3055,4360,4505.75,6.19,0,97686,4460,4410,4355,4305,4250,4382,4277,119,1300,500,3130,5,1,23862351,1074,10.66,1.47,12,0.97,422.00,3055.00,5240,20240517,-14.12,3210,20241209,40.19,4785,-5.96,20250324,3675,22.45,20250102,5240,-14.12,20240517,3210,40.19,20241209,4.06,Y,059210,500,119 억,,1476108,N,N,10,N,00,N
+20250401,140515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4535,175,2,4.01,958838146,212867,88.05,4420,4550,4380,5660,3055,4360,4504.40,6.19,0,94638,4460,4410,4355,4305,4250,4382,4277,119,1300,500,3130,5,1,23862351,1082,10.75,1.48,12,0.89,422.00,3055.00,5240,20240517,-13.45,3210,20241209,41.28,4785,-5.22,20250324,3675,23.40,20250102,5240,-13.45,20240517,3210,41.28,20241209,4.06,Y,059210,500,119 억,,1476108,N,N,10,N,00,N
+20250401,130515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4510,150,2,3.44,902619021,200449,82.92,4420,4550,4380,5660,3055,4360,4502.99,6.19,0,90391,4460,4410,4355,4305,4250,4382,4277,119,1300,500,3130,5,1,23862351,1076,10.69,1.48,12,0.84,422.00,3055.00,5240,20240517,-13.93,3210,20241209,40.50,4785,-5.75,20250324,3675,22.72,20250102,5240,-13.93,20240517,3210,40.50,20241209,4.06,Y,059210,500,119 억,,1476108,N,N,10,N,00,N
+20250401,120516,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4530,170,2,3.90,838160762,186178,77.01,4420,4550,4380,5660,3055,4360,4501.93,6.19,0,87546,4460,4410,4355,4305,4250,4382,4277,119,1300,500,3130,5,1,23862351,1081,10.73,1.48,12,0.78,422.00,3055.00,5240,20240517,-13.55,3210,20241209,41.12,4785,-5.33,20250324,3675,23.27,20250102,5240,-13.55,20240517,3210,41.12,20241209,4.06,Y,059210,500,119 억,,1476108,N,N,10,N,00,N
+20250401,110512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4510,150,2,3.44,719884692,160036,66.20,4420,4550,4380,5660,3055,4360,4498.27,6.19,0,81297,4460,4410,4355,4305,4250,4382,4277,119,1300,500,3130,5,1,23862351,1076,10.69,1.48,12,0.67,422.00,3055.00,5240,20240517,-13.93,3210,20241209,40.50,4785,-5.75,20250324,3675,22.72,20250102,5240,-13.93,20240517,3210,40.50,20241209,4.06,Y,059210,500,119 억,,1476108,N,N,10,N,00,N
+20250401,100508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4500,140,2,3.21,371801582,82750,34.23,4420,4550,4380,5660,3055,4360,4493.07,6.19,0,27860,4460,4410,4355,4305,4250,4382,4277,119,1300,500,3130,5,1,23862351,1074,10.66,1.47,12,0.35,422.00,3055.00,5240,20240517,-14.12,3210,20241209,40.19,4785,-5.96,20250324,3675,22.45,20250102,5240,-14.12,20240517,3210,40.19,20241209,4.06,Y,059210,500,119 억,,1476108,N,N,10,N,00,N
+20250401,090509,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4420,60,2,1.38,19551960,4438,1.84,4420,4420,4380,5660,3055,4360,4405.58,6.19,0,-1285,4460,4410,4355,4305,4250,4382,4277,119,1300,500,3130,5,1,23862351,1055,10.47,1.45,12,0.02,422.00,3055.00,5240,20240517,-15.65,3210,20241209,37.69,4785,-7.63,20250324,3675,20.27,20250102,5240,-15.65,20240517,3210,37.69,20241209,4.06,Y,059210,500,119 억,,1476108,N,N,10,N,00,N
diff --git a/059270/price/prices-20250401.csv b/059270/price/prices-20250401.csv
new file mode 100644
index 000000000000..99c29bf7489f
--- /dev/null
+++ b/059270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160516,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6000,280,2,4.90,1326947315,223154,108.21,5780,6190,5600,7430,4010,5720,5946.31,2.07,0,-4931,6540,6130,5900,5490,5260,6015,5375,56,1710,500,4000,10,1,11140799,668,-125.00,1.69,12,2.00,-48.00,3543.00,14970,20240322,-59.92,4700,20241204,27.66,9040,-33.63,20250210,5430,10.50,20250102,14680,-59.13,20240716,4700,27.66,20241204,1.37,Y,059270,500,55 억,,230498,N,N,6521,N,00,N
+20250401,150515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5990,270,2,4.72,1282818945,215774,104.63,5780,6190,5600,7430,4010,5720,5945.20,2.07,0,-5789,6540,6130,5900,5490,5260,6015,5375,56,1710,500,4000,10,1,11140799,667,-124.79,1.69,12,1.94,-48.00,3543.00,14970,20240322,-59.99,4700,20241204,27.45,9040,-33.74,20250210,5430,10.31,20250102,14680,-59.20,20240716,4700,27.45,20241204,1.37,Y,059270,500,55 억,,230498,N,N,15438,N,00,N
+20250401,140515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5930,210,2,3.67,1158697060,194965,94.54,5780,6190,5600,7430,4010,5720,5943.10,2.07,0,-8242,6540,6130,5900,5490,5260,6015,5375,56,1710,500,4000,10,1,11140799,661,-123.54,1.67,12,1.75,-48.00,3543.00,14970,20240322,-60.39,4700,20241204,26.17,9040,-34.40,20250210,5430,9.21,20250102,14680,-59.60,20240716,4700,26.17,20241204,1.37,Y,059270,500,55 억,,230498,N,N,15438,N,00,N
+20250401,130516,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6000,280,2,4.90,1059420370,178314,86.47,5780,6190,5600,7430,4010,5720,5941.32,2.07,0,-8632,6540,6130,5900,5490,5260,6015,5375,56,1710,500,4000,10,1,11140799,668,-125.00,1.69,12,1.60,-48.00,3543.00,14970,20240322,-59.92,4700,20241204,27.66,9040,-33.63,20250210,5430,10.50,20250102,14680,-59.13,20240716,4700,27.66,20241204,1.37,Y,059270,500,55 억,,230498,N,N,15438,N,00,N
+20250401,120516,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6010,290,2,5.07,989642090,166642,80.81,5780,6190,5600,7430,4010,5720,5938.73,2.07,0,-7543,6540,6130,5900,5490,5260,6015,5375,56,1710,500,4000,10,1,11140799,670,-125.21,1.70,12,1.50,-48.00,3543.00,14970,20240322,-59.85,4700,20241204,27.87,9040,-33.52,20250210,5430,10.68,20250102,14680,-59.06,20240716,4700,27.87,20241204,1.37,Y,059270,500,55 억,,230498,N,N,15438,N,00,N
+20250401,110512,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6070,350,2,6.12,606318770,103677,50.28,5780,6120,5600,7430,4010,5720,5848.15,2.07,0,-8887,6540,6130,5900,5490,5260,6015,5375,56,1710,500,4000,10,1,11140799,676,-126.46,1.71,12,0.93,-48.00,3543.00,14970,20240322,-59.45,4700,20241204,29.15,9040,-32.85,20250210,5430,11.79,20250102,14680,-58.65,20240716,4700,29.15,20241204,1.37,Y,059270,500,55 억,,230498,N,N,15438,N,00,N
+20250401,100508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5620,-100,5,-1.75,213979860,37159,18.02,5780,5940,5600,7430,4010,5720,5758.49,2.07,0,-1751,6540,6130,5900,5490,5260,6015,5375,56,1710,500,4000,10,1,11140799,626,-117.08,1.59,12,0.33,-48.00,3543.00,14970,20240322,-62.46,4700,20241204,19.57,9040,-37.83,20250210,5430,3.50,20250102,14680,-61.72,20240716,4700,19.57,20241204,1.37,Y,059270,500,55 억,,230498,N,N,15438,N,00,N
+20250401,090509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5880,160,2,2.80,14182270,2416,1.17,5780,5890,5780,7430,4010,5720,5870.14,2.07,0,563,6540,6130,5900,5490,5260,6015,5375,56,1710,500,4000,10,1,11140799,655,-122.50,1.66,12,0.02,-48.00,3543.00,14970,20240322,-60.72,4700,20241204,25.11,9040,-34.96,20250210,5430,8.29,20250102,14680,-59.95,20240716,4700,25.11,20241204,1.37,Y,059270,500,55 억,,230498,N,N,15438,N,00,N
diff --git a/060150/price/prices-20250401.csv b/060150/price/prices-20250401.csv
new file mode 100644
index 000000000000..b6c0e06b2805
--- /dev/null
+++ b/060150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160516,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4825,60,2,1.26,420749703,86739,43.04,4765,4905,4765,6190,3340,4765,4850.76,5.35,0,21045,5091,4927,4846,4682,4601,4887,4642,233,1425,500,3330,5,1,46563612,2247,-11.91,0.66,12,0.19,-405.00,7351.00,7750,20240702,-37.74,4185,20241210,15.29,5750,-16.09,20250110,4750,1.58,20250311,7750,-37.74,20240702,4185,15.29,20241210,0.89,Y,060150,500,232 억,,2492233,N,N,1767,N,00,N
+20250401,150516,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4845,80,2,1.68,398041903,82042,40.71,4765,4905,4765,6190,3340,4765,4851.68,5.35,0,20728,5091,4927,4846,4682,4601,4887,4642,233,1425,500,3330,5,1,46563612,2256,-11.96,0.66,12,0.18,-405.00,7351.00,7750,20240702,-37.48,4185,20241210,15.77,5750,-15.74,20250110,4750,2.00,20250311,7750,-37.48,20240702,4185,15.77,20241210,0.89,Y,060150,500,232 억,,2492233,N,N,1620,N,00,N
+20250401,140515,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4875,110,2,2.31,316327066,65232,32.37,4765,4905,4765,6190,3340,4765,4849.26,5.35,0,21377,5091,4927,4846,4682,4601,4887,4642,233,1425,500,3330,5,1,46563612,2270,-12.04,0.66,12,0.14,-405.00,7351.00,7750,20240702,-37.10,4185,20241210,16.49,5750,-15.22,20250110,4750,2.63,20250311,7750,-37.10,20240702,4185,16.49,20241210,0.89,Y,060150,500,232 억,,2492233,N,N,1620,N,00,N
+20250401,130516,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4835,70,2,1.47,297822641,61425,30.48,4765,4905,4765,6190,3340,4765,4848.56,5.35,0,21139,5091,4927,4846,4682,4601,4887,4642,233,1425,500,3330,5,1,46563612,2251,-11.94,0.66,12,0.13,-405.00,7351.00,7750,20240702,-37.61,4185,20241210,15.53,5750,-15.91,20250110,4750,1.79,20250311,7750,-37.61,20240702,4185,15.53,20241210,0.89,Y,060150,500,232 억,,2492233,N,N,1620,N,00,N
+20250401,120516,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4850,85,2,1.78,265762684,54804,27.19,4765,4905,4765,6190,3340,4765,4849.33,5.35,0,19740,5091,4927,4846,4682,4601,4887,4642,233,1425,500,3330,5,1,46563612,2258,-11.98,0.66,12,0.12,-405.00,7351.00,7750,20240702,-37.42,4185,20241210,15.89,5750,-15.65,20250110,4750,2.11,20250311,7750,-37.42,20240702,4185,15.89,20241210,0.89,Y,060150,500,232 억,,2492233,N,N,1620,N,00,N
+20250401,110513,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4855,90,2,1.89,189075449,39016,19.36,4765,4905,4765,6190,3340,4765,4846.10,5.35,0,14638,5091,4927,4846,4682,4601,4887,4642,233,1425,500,3330,5,1,46563612,2261,-11.99,0.66,12,0.08,-405.00,7351.00,7750,20240702,-37.35,4185,20241210,16.01,5750,-15.57,20250110,4750,2.21,20250311,7750,-37.35,20240702,4185,16.01,20241210,0.89,Y,060150,500,232 억,,2492233,N,N,1620,N,00,N
+20250401,100508,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4815,50,2,1.05,120632490,24869,12.34,4765,4905,4765,6190,3340,4765,4850.72,5.35,0,9901,5091,4927,4846,4682,4601,4887,4642,233,1425,500,3330,5,1,46563612,2242,-11.89,0.66,12,0.05,-405.00,7351.00,7750,20240702,-37.87,4185,20241210,15.05,5750,-16.26,20250110,4750,1.37,20250311,7750,-37.87,20240702,4185,15.05,20241210,0.89,Y,060150,500,232 억,,2492233,N,N,1620,N,00,N
+20250401,090510,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4875,110,2,2.31,48177560,9970,4.95,4765,4895,4765,6190,3340,4765,4832.25,5.35,0,4035,5091,4927,4846,4682,4601,4887,4642,233,1425,500,3330,5,1,46563612,2270,-12.04,0.66,12,0.02,-405.00,7351.00,7750,20240702,-37.10,4185,20241210,16.49,5750,-15.22,20250110,4750,2.63,20250311,7750,-37.10,20240702,4185,16.49,20241210,0.89,Y,060150,500,232 억,,2492233,N,N,1620,N,00,N
diff --git a/060230/price/prices-20250401.csv b/060230/price/prices-20250401.csv
new file mode 100644
index 000000000000..74c2669189f5
--- /dev/null
+++ b/060230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,670,-25,5,-3.60,385188589,571028,89.74,674,700,670,903,487,695,674.58,3.33,0,-69857,725,709,688,672,651,718,681,275,208,500,410,1,1,54999547,368,-0.59,0.25,12,1.04,-1136.00,2726.00,3512,20240402,-80.92,510,20250307,31.37,1115,-39.91,20250120,510,31.37,20250307,3375,-80.15,20240402,510,31.37,20250307,0.13,Y,060230,500,274 억,,1830363,N,N,46708,N,00,N
+20250401,150516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,673,-22,5,-3.17,358619108,531426,83.51,674,700,670,903,487,695,674.82,3.33,0,-57757,725,709,688,672,651,718,681,275,208,500,410,1,1,54999547,370,-0.59,0.25,12,0.97,-1136.00,2726.00,3512,20240402,-80.84,510,20250307,31.96,1115,-39.64,20250120,510,31.96,20250307,3375,-80.06,20240402,510,31.96,20250307,0.13,Y,060230,500,274 억,,1830363,N,N,137593,N,00,N
+20250401,140515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,675,-20,5,-2.88,308913697,457305,71.87,674,700,670,903,487,695,675.51,3.33,0,-40297,725,709,688,672,651,718,681,275,208,500,410,1,1,54999547,371,-0.59,0.25,12,0.83,-1136.00,2726.00,3512,20240402,-80.78,510,20250307,32.35,1115,-39.46,20250120,510,32.35,20250307,3375,-80.00,20240402,510,32.35,20250307,0.13,Y,060230,500,274 억,,1830363,N,N,137593,N,00,N
+20250401,130516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,675,-20,5,-2.88,237590336,351434,55.23,674,700,670,903,487,695,676.06,3.33,0,-35199,725,709,688,672,651,718,681,275,208,500,410,1,1,54999547,371,-0.59,0.25,12,0.64,-1136.00,2726.00,3512,20240402,-80.78,510,20250307,32.35,1115,-39.46,20250120,510,32.35,20250307,3375,-80.00,20240402,510,32.35,20250307,0.13,Y,060230,500,274 억,,1830363,N,N,137593,N,00,N
+20250401,120516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,677,-18,5,-2.59,182888140,270272,42.47,674,700,670,903,487,695,676.68,3.33,0,-18714,725,709,688,672,651,718,681,275,208,500,410,1,1,54999547,372,-0.60,0.25,12,0.49,-1136.00,2726.00,3512,20240402,-80.72,510,20250307,32.75,1115,-39.28,20250120,510,32.75,20250307,3375,-79.94,20240402,510,32.75,20250307,0.13,Y,060230,500,274 억,,1830363,N,N,137593,N,00,N
+20250401,110513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,681,-14,5,-2.01,140329243,207306,32.58,674,700,670,903,487,695,676.92,3.33,0,-19440,725,709,688,672,651,718,681,275,208,500,410,1,1,54999547,375,-0.60,0.25,12,0.38,-1136.00,2726.00,3512,20240402,-80.61,510,20250307,33.53,1115,-38.92,20250120,510,33.53,20250307,3375,-79.82,20240402,510,33.53,20250307,0.13,Y,060230,500,274 억,,1830363,N,N,137593,N,00,N
+20250401,100508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,671,-24,5,-3.45,108021572,159533,25.07,674,700,670,903,487,695,677.11,3.33,0,-29711,725,709,688,672,651,718,681,275,208,500,410,1,1,54999547,369,-0.59,0.25,12,0.29,-1136.00,2726.00,3512,20240402,-80.89,510,20250307,31.57,1115,-39.82,20250120,510,31.57,20250307,3375,-80.12,20240402,510,31.57,20250307,0.13,Y,060230,500,274 억,,1830363,N,N,137593,N,00,N
+20250401,090510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,680,-15,5,-2.16,18485624,27258,4.28,674,693,674,903,487,695,678.17,3.33,0,332,725,709,688,672,651,718,681,275,208,500,410,1,1,54999547,374,-0.60,0.25,12,0.05,-1136.00,2726.00,3512,20240402,-80.64,510,20250307,33.33,1115,-39.01,20250120,510,33.33,20250307,3375,-79.85,20240402,510,33.33,20250307,0.13,Y,060230,500,274 억,,1830363,N,N,137593,N,00,N
diff --git a/060240/price/prices-20250401.csv b/060240/price/prices-20250401.csv
new file mode 100644
index 000000000000..93add03c8e02
--- /dev/null
+++ b/060240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,565,2,25.06,3457934245,1214067,387.32,2330,2930,2330,2930,1580,2255,2848.23,100.00,0,2461,3028,2641,2443,2056,1858,2542,1957,17,675,500,1350,5,1,3231418,91,-0.62,0.24,12,37.57,-4570.00,11888.00,25337,20240327,-88.87,2245,20250331,25.61,12610,-77.64,20250109,2245,25.61,20250331,6970,-59.54,20250324,317,789.59,20241209,0.00,Y,060240,500,16 억,,3231418,N,N,0,N,00,N
+20250401,150516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2885,630,2,27.94,3357235490,1178516,375.98,2330,2930,2330,2930,1580,2255,2848.70,100.00,0,1954,3028,2641,2443,2056,1858,2542,1957,17,675,500,1350,5,1,3231418,93,-0.63,0.24,12,36.47,-4570.00,11888.00,25337,20240327,-88.61,2245,20250331,28.51,12610,-77.12,20250109,2245,28.51,20250331,6970,-58.61,20250324,317,810.09,20241209,0.00,Y,060240,500,16 억,,3231418,N,N,0,N,00,N
+20250401,140516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2860,605,2,26.83,3229872404,1134651,361.98,2330,2930,2330,2930,1580,2255,2846.58,100.00,0,8786,3028,2641,2443,2056,1858,2542,1957,17,675,500,1350,5,1,3231418,92,-0.63,0.24,12,35.11,-4570.00,11888.00,25337,20240327,-88.71,2245,20250331,27.39,12610,-77.32,20250109,2245,27.39,20250331,6970,-58.97,20250324,317,802.21,20241209,0.00,Y,060240,500,16 억,,3231418,N,N,0,N,00,N
+20250401,130516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2855,600,2,26.61,3188171027,1119998,357.31,2330,2930,2330,2930,1580,2255,2846.59,100.00,0,7834,3028,2641,2443,2056,1858,2542,1957,17,675,500,1350,5,1,3231418,92,-0.62,0.24,12,34.66,-4570.00,11888.00,25337,20240327,-88.73,2245,20250331,27.17,12610,-77.36,20250109,2245,27.17,20250331,6970,-59.04,20250324,317,800.63,20241209,0.00,Y,060240,500,16 억,,3231418,N,N,0,N,00,N
+20250401,120517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,560,2,24.83,3112910105,1093468,348.85,2330,2930,2330,2930,1580,2255,2846.82,100.00,0,8480,3028,2641,2443,2056,1858,2542,1957,17,675,500,1350,5,1,3231418,91,-0.62,0.24,12,33.84,-4570.00,11888.00,25337,20240327,-88.89,2245,20250331,25.39,12610,-77.68,20250109,2245,25.39,20250331,6970,-59.61,20250324,317,788.01,20241209,0.00,Y,060240,500,16 억,,3231418,N,N,0,N,00,N
+20250401,110513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2840,585,2,25.94,2932977359,1029253,328.36,2330,2930,2330,2930,1580,2255,2849.62,100.00,0,3092,3028,2641,2443,2056,1858,2542,1957,17,675,500,1350,5,1,3231418,92,-0.62,0.24,12,31.85,-4570.00,11888.00,25337,20240327,-88.79,2245,20250331,26.50,12610,-77.48,20250109,2245,26.50,20250331,6970,-59.25,20250324,317,795.90,20241209,0.00,Y,060240,500,16 억,,3231418,N,N,0,N,00,N
+20250401,100509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,675,1,29.93,2256240489,794538,253.48,2330,2930,2330,2930,1580,2255,2839.69,100.00,0,-13632,3028,2641,2443,2056,1858,2542,1957,17,675,500,1350,5,1,3231418,95,-0.64,0.25,12,24.59,-4570.00,11888.00,25337,20240327,-88.44,2245,20250331,30.51,12610,-76.76,20250109,2245,30.51,20250331,6970,-57.96,20250324,317,824.29,20241209,0.00,Y,060240,500,16 억,,3231418,N,N,0,N,00,N
+20250401,090510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2830,575,2,25.50,313237044,113790,36.30,2330,2870,2330,2930,1580,2255,2752.76,100.00,0,-8235,3028,2641,2443,2056,1858,2542,1957,17,675,500,1350,5,1,3231418,91,-0.62,0.24,12,3.52,-4570.00,11888.00,25337,20240327,-88.83,2245,20250331,26.06,12610,-77.56,20250109,2245,26.06,20250331,6970,-59.40,20250324,317,792.74,20241209,0.00,Y,060240,500,16 억,,3231418,N,N,0,N,00,N
diff --git a/060250/price/prices-20250401.csv b/060250/price/prices-20250401.csv
new file mode 100644
index 000000000000..d2bb476bd91f
--- /dev/null
+++ b/060250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160517,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7690,240,2,3.22,835514650,109873,112.59,7450,7700,7430,9680,5220,7450,7604.37,15.46,0,39026,7610,7530,7440,7360,7270,7485,7315,201,2230,500,5510,10,1,40160611,3088,6.83,1.03,12,0.27,1126.00,7480.00,14320,20240320,-46.30,6650,20241113,15.64,8550,-10.06,20250306,6860,12.10,20250203,12670,-39.31,20240401,6650,15.64,20241113,1.96,Y,060250,500,200 억,,6207249,N,N,1627,N,00,N
+20250401,150516,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7690,240,2,3.22,809054490,106424,109.06,7450,7700,7430,9680,5220,7450,7602.18,15.46,0,37598,7610,7530,7440,7360,7270,7485,7315,201,2230,500,5510,10,1,40160611,3088,6.83,1.03,12,0.26,1126.00,7480.00,14320,20240320,-46.30,6650,20241113,15.64,8550,-10.06,20250306,6860,12.10,20250203,12670,-39.31,20240401,6650,15.64,20241113,1.96,Y,060250,500,200 억,,6207249,N,N,520,N,00,N
+20250401,140516,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7700,250,2,3.36,703279550,92647,94.94,7450,7700,7430,9680,5220,7450,7590.96,15.46,0,39762,7610,7530,7440,7360,7270,7485,7315,201,2230,500,5510,10,1,40160611,3092,6.84,1.03,12,0.23,1126.00,7480.00,14320,20240320,-46.23,6650,20241113,15.79,8550,-9.94,20250306,6860,12.24,20250203,12670,-39.23,20240401,6650,15.79,20241113,1.96,Y,060250,500,200 억,,6207249,N,N,520,N,00,N
+20250401,130517,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7680,230,2,3.09,610089930,80515,82.51,7450,7690,7430,9680,5220,7450,7577.34,15.46,0,36799,7610,7530,7440,7360,7270,7485,7315,201,2230,500,5510,10,1,40160611,3084,6.82,1.03,12,0.20,1126.00,7480.00,14320,20240320,-46.37,6650,20241113,15.49,8550,-10.18,20250306,6860,11.95,20250203,12670,-39.38,20240401,6650,15.49,20241113,1.96,Y,060250,500,200 억,,6207249,N,N,520,N,00,N
+20250401,120517,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7680,230,2,3.09,571507990,75483,77.35,7450,7680,7430,9680,5220,7450,7571.35,15.46,0,35476,7610,7530,7440,7360,7270,7485,7315,201,2230,500,5510,10,1,40160611,3084,6.82,1.03,12,0.19,1126.00,7480.00,14320,20240320,-46.37,6650,20241113,15.49,8550,-10.18,20250306,6860,11.95,20250203,12670,-39.38,20240401,6650,15.49,20241113,1.96,Y,060250,500,200 억,,6207249,N,N,520,N,00,N
+20250401,110513,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7630,180,2,2.42,427152740,56611,58.01,7450,7630,7430,9680,5220,7450,7545.40,15.46,0,26399,7610,7530,7440,7360,7270,7485,7315,201,2230,500,5510,10,1,40160611,3064,6.78,1.02,12,0.14,1126.00,7480.00,14320,20240320,-46.72,6650,20241113,14.74,8550,-10.76,20250306,6860,11.22,20250203,12670,-39.78,20240401,6650,14.74,20241113,1.96,Y,060250,500,200 억,,6207249,N,N,520,N,00,N
+20250401,100509,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7530,80,2,1.07,134526970,17965,18.41,7450,7570,7430,9680,5220,7450,7488.28,15.46,0,3850,7610,7530,7440,7360,7270,7485,7315,201,2230,500,5510,10,1,40160611,3024,6.69,1.01,12,0.04,1126.00,7480.00,14320,20240320,-47.42,6650,20241113,13.23,8550,-11.93,20250306,6860,9.77,20250203,12670,-40.57,20240401,6650,13.23,20241113,1.96,Y,060250,500,200 억,,6207249,N,N,520,N,00,N
+20250401,090510,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7440,-10,5,-0.13,35180400,4721,4.84,7450,7500,7440,9680,5220,7450,7451.90,15.46,0,606,7610,7530,7440,7360,7270,7485,7315,201,2230,500,5510,10,1,40160611,2988,6.61,0.99,12,0.01,1126.00,7480.00,14320,20240320,-48.04,6650,20241113,11.88,8550,-12.98,20250306,6860,8.45,20250203,12670,-41.28,20240401,6650,11.88,20241113,1.96,Y,060250,500,200 억,,6207249,N,N,520,N,00,N
diff --git a/060260/price/prices-20250401.csv b/060260/price/prices-20250401.csv
new file mode 100644
index 000000000000..36743e691b64
--- /dev/null
+++ b/060260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1192,32,2,2.76,207175876,174533,87.42,1160,1229,1147,1508,812,1160,1187.03,2.32,0,15838,1221,1190,1162,1131,1103,1176,1117,68,348,500,690,1,1,13512009,161,9.39,0.76,12,1.29,127.00,1569.00,3771,20240329,-68.39,943,20241114,26.41,1380,-13.62,20250114,1006,18.49,20250131,3505,-65.99,20240805,400,198.00,20240517,0.00,Y,060260,500,67 억,,313518,N,N,0,N,00,N
+20250401,150517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1182,22,2,1.90,201712963,169943,85.12,1160,1229,1147,1508,812,1160,1186.94,2.32,0,15326,1221,1190,1162,1131,1103,1176,1117,68,348,500,690,1,1,13512009,160,9.31,0.75,12,1.26,127.00,1569.00,3771,20240329,-68.66,943,20241114,25.34,1380,-14.35,20250114,1006,17.50,20250131,3505,-66.28,20240805,400,195.50,20240517,0.00,Y,060260,500,67 억,,313518,N,N,0,N,00,N
+20250401,140516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1195,35,2,3.02,180952751,152400,76.33,1160,1229,1147,1508,812,1160,1187.35,2.32,0,12113,1221,1190,1162,1131,1103,1176,1117,68,348,500,690,1,1,13512009,161,9.41,0.76,12,1.13,127.00,1569.00,3771,20240329,-68.31,943,20241114,26.72,1380,-13.41,20250114,1006,18.79,20250131,3505,-65.91,20240805,400,198.75,20240517,0.00,Y,060260,500,67 억,,313518,N,N,0,N,00,N
+20250401,130517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1200,40,2,3.45,160734228,135428,67.83,1160,1229,1147,1508,812,1160,1186.86,2.32,0,14777,1221,1190,1162,1131,1103,1176,1117,68,348,500,690,1,1,13512009,162,9.45,0.76,12,1.00,127.00,1569.00,3771,20240329,-68.18,943,20241114,27.25,1380,-13.04,20250114,1006,19.28,20250131,3505,-65.76,20240805,400,200.00,20240517,0.00,Y,060260,500,67 억,,313518,N,N,0,N,00,N
+20250401,120517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1201,41,2,3.53,150347693,126767,63.49,1160,1229,1147,1508,812,1160,1186.02,2.32,0,14999,1221,1190,1162,1131,1103,1176,1117,68,348,500,690,1,1,13512009,162,9.46,0.77,12,0.94,127.00,1569.00,3771,20240329,-68.15,943,20241114,27.36,1380,-12.97,20250114,1006,19.38,20250131,3505,-65.73,20240805,400,200.25,20240517,0.00,Y,060260,500,67 억,,313518,N,N,0,N,00,N
+20250401,110514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1181,21,2,1.81,111029364,93846,47.00,1160,1229,1147,1508,812,1160,1183.10,2.32,0,-5118,1221,1190,1162,1131,1103,1176,1117,68,348,500,690,1,1,13512009,160,9.30,0.75,12,0.69,127.00,1569.00,3771,20240329,-68.68,943,20241114,25.24,1380,-14.42,20250114,1006,17.40,20250131,3505,-66.31,20240805,400,195.25,20240517,0.00,Y,060260,500,67 억,,313518,N,N,0,N,00,N
+20250401,100509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1168,8,2,0.69,93882331,79283,39.71,1160,1229,1147,1508,812,1160,1184.14,2.32,0,-1244,1221,1190,1162,1131,1103,1176,1117,68,348,500,690,1,1,13512009,158,9.20,0.74,12,0.59,127.00,1569.00,3771,20240329,-69.03,943,20241114,23.86,1380,-15.36,20250114,1006,16.10,20250131,3505,-66.68,20240805,400,192.00,20240517,0.00,Y,060260,500,67 억,,313518,N,N,0,N,00,N
+20250401,090511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1194,34,2,2.93,23989170,20346,10.19,1160,1207,1147,1508,812,1160,1179.06,2.32,0,-2152,1221,1190,1162,1131,1103,1176,1117,68,348,500,690,1,1,13512009,161,9.40,0.76,12,0.15,127.00,1569.00,3771,20240329,-68.34,943,20241114,26.62,1380,-13.48,20250114,1006,18.69,20250131,3505,-65.93,20240805,400,198.50,20240517,0.00,Y,060260,500,67 억,,313518,N,N,0,N,00,N
diff --git a/060280/price/prices-20250401.csv b/060280/price/prices-20250401.csv
new file mode 100644
index 000000000000..3d3484693bd3
--- /dev/null
+++ b/060280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160517,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8070,90,2,1.13,1599669755,196799,118.71,8020,8270,7980,10370,5590,7980,8128.47,2.11,0,-14626,8473,8226,8083,7836,7693,8155,7765,205,2390,500,5900,10,1,41089990,3316,-37.89,3.55,12,0.48,-213.00,2273.00,14440,20240325,-44.11,5830,20241209,38.42,11270,-28.39,20250210,6650,21.35,20250102,13780,-41.44,20240401,5830,38.42,20241209,2.23,Y,060280,500,205 억,,865454,N,N,23082,N,00,N
+20250401,150517,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8090,110,2,1.38,1541021655,189528,114.33,8020,8270,7980,10370,5590,7980,8130.84,2.11,0,-14045,8473,8226,8083,7836,7693,8155,7765,205,2390,500,5900,10,1,41089990,3324,-37.98,3.56,12,0.46,-213.00,2273.00,14440,20240325,-43.98,5830,20241209,38.77,11270,-28.22,20250210,6650,21.65,20250102,13780,-41.29,20240401,5830,38.77,20241209,2.23,Y,060280,500,205 억,,865454,N,N,33775,N,00,N
+20250401,140516,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8160,180,2,2.26,1422002325,174878,105.49,8020,8270,7980,10370,5590,7980,8131.40,2.11,0,-8828,8473,8226,8083,7836,7693,8155,7765,205,2390,500,5900,10,1,41089990,3353,-38.31,3.59,12,0.43,-213.00,2273.00,14440,20240325,-43.49,5830,20241209,39.97,11270,-27.60,20250210,6650,22.71,20250102,13780,-40.78,20240401,5830,39.97,20241209,2.23,Y,060280,500,205 억,,865454,N,N,33775,N,00,N
+20250401,130517,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8170,190,2,2.38,1285734270,158164,95.41,8020,8270,7980,10370,5590,7980,8129.12,2.11,0,-4053,8473,8226,8083,7836,7693,8155,7765,205,2390,500,5900,10,1,41089990,3357,-38.36,3.59,12,0.38,-213.00,2273.00,14440,20240325,-43.42,5830,20241209,40.14,11270,-27.51,20250210,6650,22.86,20250102,13780,-40.71,20240401,5830,40.14,20241209,2.23,Y,060280,500,205 억,,865454,N,N,33775,N,00,N
+20250401,120517,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8240,260,2,3.26,1191710040,146715,88.50,8020,8270,7980,10370,5590,7980,8122.62,2.11,0,1572,8473,8226,8083,7836,7693,8155,7765,205,2390,500,5900,10,1,41089990,3386,-38.69,3.63,12,0.36,-213.00,2273.00,14440,20240325,-42.94,5830,20241209,41.34,11270,-26.89,20250210,6650,23.91,20250102,13780,-40.20,20240401,5830,41.34,20241209,2.23,Y,060280,500,205 억,,865454,N,N,33775,N,00,N
+20250401,110514,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8180,200,2,2.51,970516330,119807,72.27,8020,8250,7980,10370,5590,7980,8100.66,2.11,0,405,8473,8226,8083,7836,7693,8155,7765,205,2390,500,5900,10,1,41089990,3361,-38.40,3.60,12,0.29,-213.00,2273.00,14440,20240325,-43.35,5830,20241209,40.31,11270,-27.42,20250210,6650,23.01,20250102,13780,-40.64,20240401,5830,40.31,20241209,2.23,Y,060280,500,205 억,,865454,N,N,33775,N,00,N
+20250401,100509,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8020,40,2,0.50,484871210,59993,36.19,8020,8250,7980,10370,5590,7980,8082.13,2.11,0,-29332,8473,8226,8083,7836,7693,8155,7765,205,2390,500,5900,10,1,41089990,3295,-37.65,3.53,12,0.15,-213.00,2273.00,14440,20240325,-44.46,5830,20241209,37.56,11270,-28.84,20250210,6650,20.60,20250102,13780,-41.80,20240401,5830,37.56,20241209,2.23,Y,060280,500,205 억,,865454,N,N,33775,N,00,N
+20250401,090511,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8040,60,2,0.75,73105220,9070,5.47,8020,8190,8020,10370,5590,7980,8060.11,2.11,0,-1078,8473,8226,8083,7836,7693,8155,7765,205,2390,500,5900,10,1,41089990,3304,-37.75,3.54,12,0.02,-213.00,2273.00,14440,20240325,-44.32,5830,20241209,37.91,11270,-28.66,20250210,6650,20.90,20250102,13780,-41.65,20240401,5830,37.91,20241209,2.23,Y,060280,500,205 억,,865454,N,N,33775,N,00,N
diff --git a/060310/price/prices-20250401.csv b/060310/price/prices-20250401.csv
new file mode 100644
index 000000000000..3fe443de39a3
--- /dev/null
+++ b/060310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160517,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2230,30,2,1.36,7677662328,3369726,55.48,2390,2390,2180,2860,1540,2200,2278.55,8.03,0,-458288,2646,2422,2276,2052,1906,2350,1980,265,660,500,1620,5,1,53059040,1183,41.30,2.23,03,6.35,54.00,998.00,3445,20240530,-35.27,1637,20241210,36.22,2500,-10.80,20250331,1748,27.57,20250203,3445,-35.27,20240530,1637,36.22,20241210,3.06,Y,060310,500,265 억,,4261042,N,N,120636,N,00,N
+20250401,150517,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2190,-10,5,-0.45,7353642598,3222919,53.06,2390,2390,2190,2860,1540,2200,2281.67,8.03,0,-468090,2646,2422,2276,2052,1906,2350,1980,265,660,500,1620,5,1,53059040,1162,40.56,2.19,03,6.07,54.00,998.00,3445,20240530,-36.43,1637,20241210,33.78,2500,-12.40,20250331,1748,25.29,20250203,3445,-36.43,20240530,1637,33.78,20241210,3.06,Y,060310,500,265 억,,4261042,N,N,153685,N,00,N
+20250401,140517,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,0,3,0.00,7084400968,3100665,51.05,2390,2390,2190,2860,1540,2200,2284.80,8.03,0,-438792,2646,2422,2276,2052,1906,2350,1980,265,660,500,1620,5,1,53059040,1167,40.74,2.20,03,5.84,54.00,998.00,3445,20240530,-36.14,1637,20241210,34.39,2500,-12.00,20250331,1748,25.86,20250203,3445,-36.14,20240530,1637,34.39,20241210,3.06,Y,060310,500,265 억,,4261042,N,N,153685,N,00,N
+20250401,130517,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2220,20,2,0.91,6700610876,2926579,48.18,2390,2390,2190,2860,1540,2200,2289.57,8.03,0,-403320,2646,2422,2276,2052,1906,2350,1980,265,660,500,1620,5,1,53059040,1178,41.11,2.22,03,5.52,54.00,998.00,3445,20240530,-35.56,1637,20241210,35.61,2500,-11.20,20250331,1748,27.00,20250203,3445,-35.56,20240530,1637,35.61,20241210,3.06,Y,060310,500,265 억,,4261042,N,N,153685,N,00,N
+20250401,120518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2240,40,2,1.82,6420267113,2801114,46.11,2390,2390,2190,2860,1540,2200,2292.04,8.03,0,-365798,2646,2422,2276,2052,1906,2350,1980,265,660,500,1620,5,1,53059040,1189,41.48,2.24,03,5.28,54.00,998.00,3445,20240530,-34.98,1637,20241210,36.84,2500,-10.40,20250331,1748,28.15,20250203,3445,-34.98,20240530,1637,36.84,20241210,3.06,Y,060310,500,265 억,,4261042,N,N,153685,N,00,N
+20250401,110514,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2220,20,2,0.91,5804380428,2523865,41.55,2390,2390,2200,2860,1540,2200,2299.80,8.03,0,-367419,2646,2422,2276,2052,1906,2350,1980,265,660,500,1620,5,1,53059040,1178,41.11,2.22,03,4.76,54.00,998.00,3445,20240530,-35.56,1637,20241210,35.61,2500,-11.20,20250331,1748,27.00,20250203,3445,-35.56,20240530,1637,35.61,20241210,3.06,Y,060310,500,265 억,,4261042,N,N,153685,N,00,N
+20250401,100510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2250,50,2,2.27,4764328742,2058352,33.89,2390,2390,2240,2860,1540,2200,2314.63,8.03,0,-339169,2646,2422,2276,2052,1906,2350,1980,265,660,500,1620,5,1,53059040,1194,41.67,2.25,03,3.88,54.00,998.00,3445,20240530,-34.69,1637,20241210,37.45,2500,-10.00,20250331,1748,28.72,20250203,3445,-34.69,20240530,1637,37.45,20241210,3.06,Y,060310,500,265 억,,4261042,N,N,153685,N,00,N
+20250401,090511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2340,140,2,6.36,1599959352,676246,11.13,2390,2390,2330,2860,1540,2200,2365.94,8.03,0,-99077,2646,2422,2276,2052,1906,2350,1980,265,660,500,1620,5,1,53059040,1242,43.33,2.34,03,1.27,54.00,998.00,3445,20240530,-32.08,1637,20241210,42.94,2500,-6.40,20250331,1748,33.87,20250203,3445,-32.08,20240530,1637,42.94,20241210,3.06,Y,060310,500,265 억,,4261042,N,N,153685,N,00,N
diff --git a/060370/price/prices-20250401.csv b/060370/price/prices-20250401.csv
new file mode 100644
index 000000000000..653cfb14e4e4
--- /dev/null
+++ b/060370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160518,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14990,820,2,5.79,1143544940,77713,129.90,14360,14990,14160,18420,9920,14170,14714.88,0.63,0,5659,14930,14550,14350,13970,13770,14450,13870,327,4250,1000,10480,10,1,32668854,4897,32.17,2.33,12,0.24,466.00,6427.00,24850,20240711,-39.68,9150,20240327,63.83,19900,-24.67,20250219,14150,5.94,20250331,24850,-39.68,20240711,9190,63.11,20240419,1.52,N,060370,1000,326 억,,206054,N,N,76,N,00,N
+20250401,150517,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14970,800,2,5.65,1085497080,73836,123.42,14360,14980,14160,18420,9920,14170,14701.46,0.63,0,6532,14930,14550,14350,13970,13770,14450,13870,327,4250,1000,10480,10,1,32668854,4891,32.12,2.33,12,0.23,466.00,6427.00,24850,20240711,-39.76,9150,20240327,63.61,19900,-24.77,20250219,14150,5.80,20250331,24850,-39.76,20240711,9190,62.89,20240419,1.52,N,060370,1000,326 억,,206054,N,N,16648,N,00,N
+20250401,140517,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14950,780,2,5.50,929289100,63386,105.95,14360,14980,14160,18420,9920,14170,14660.79,0.63,0,10528,14930,14550,14350,13970,13770,14450,13870,327,4250,1000,10480,10,1,32668854,4884,32.08,2.33,12,0.19,466.00,6427.00,24850,20240711,-39.84,9150,20240327,63.39,19900,-24.87,20250219,14150,5.65,20250331,24850,-39.84,20240711,9190,62.68,20240419,1.52,N,060370,1000,326 억,,206054,N,N,16648,N,00,N
+20250401,130518,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14820,650,2,4.59,686270580,47061,78.66,14360,14860,14160,18420,9920,14170,14582.58,0.63,0,6455,14930,14550,14350,13970,13770,14450,13870,327,4250,1000,10480,10,1,32668854,4842,31.80,2.31,12,0.14,466.00,6427.00,24850,20240711,-40.36,9150,20240327,61.97,19900,-25.53,20250219,14150,4.73,20250331,24850,-40.36,20240711,9190,61.26,20240419,1.52,N,060370,1000,326 억,,206054,N,N,16648,N,00,N
+20250401,120518,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14750,580,2,4.09,569168050,39149,65.44,14360,14800,14160,18420,9920,14170,14538.51,0.63,0,4262,14930,14550,14350,13970,13770,14450,13870,327,4250,1000,10480,10,1,32668854,4819,31.65,2.30,12,0.12,466.00,6427.00,24850,20240711,-40.64,9150,20240327,61.20,19900,-25.88,20250219,14150,4.24,20250331,24850,-40.64,20240711,9190,60.50,20240419,1.52,N,060370,1000,326 억,,206054,N,N,16648,N,00,N
+20250401,110514,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14450,280,2,1.98,254313270,17684,29.56,14360,14520,14160,18420,9920,14170,14380.98,0.63,0,1293,14930,14550,14350,13970,13770,14450,13870,327,4250,1000,10480,10,1,32668854,4721,31.01,2.25,12,0.05,466.00,6427.00,24850,20240711,-41.85,9150,20240327,57.92,19900,-27.39,20250219,14150,2.12,20250331,24850,-41.85,20240711,9190,57.24,20240419,1.52,N,060370,1000,326 억,,206054,N,N,16648,N,00,N
+20250401,100510,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14390,220,2,1.55,178013750,12381,20.70,14360,14520,14160,18420,9920,14170,14377.98,0.63,0,-1643,14930,14550,14350,13970,13770,14450,13870,327,4250,1000,10480,10,1,32668854,4701,30.88,2.24,12,0.04,466.00,6427.00,24850,20240711,-42.09,9150,20240327,57.27,19900,-27.69,20250219,14150,1.70,20250331,24850,-42.09,20240711,9190,56.58,20240419,1.52,N,060370,1000,326 억,,206054,N,N,16648,N,00,N
+20250401,090511,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,14360,190,2,1.34,28202080,1949,3.26,14360,14520,14360,18420,9920,14170,14470.03,0.63,0,171,14930,14550,14350,13970,13770,14450,13870,327,4250,1000,10480,10,1,32668854,4691,30.82,2.23,12,0.01,466.00,6427.00,24850,20240711,-42.21,9150,20240327,56.94,19900,-27.84,20250219,14150,1.48,20250331,24850,-42.21,20240711,9190,56.26,20240419,1.52,N,060370,1000,326 억,,206054,N,N,16648,N,00,N
diff --git a/060380/price/prices-20250401.csv b/060380/price/prices-20250401.csv
new file mode 100644
index 000000000000..7b0afc9c1887
--- /dev/null
+++ b/060380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1292,22,2,1.73,39907453,31059,92.38,1270,1299,1270,1651,889,1270,1284.89,0.78,0,838,1344,1307,1281,1244,1218,1294,1231,99,381,500,810,1,1,19700000,255,13.05,0.22,12,0.16,99.00,5833.00,2880,20240605,-55.14,1200,20241209,7.67,1483,-12.88,20250109,1206,7.13,20250214,2880,-55.14,20240605,1200,7.67,20241209,0.06,Y,060380,500,98 억,,153994,N,N,0,N,00,N
+20250401,150518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1295,25,2,1.97,34287924,26680,79.36,1270,1299,1270,1651,889,1270,1285.15,0.78,0,564,1344,1307,1281,1244,1218,1294,1231,99,381,500,810,1,1,19700000,255,13.08,0.22,12,0.14,99.00,5833.00,2880,20240605,-55.03,1200,20241209,7.92,1483,-12.68,20250109,1206,7.38,20250214,2880,-55.03,20240605,1200,7.92,20241209,0.06,Y,060380,500,98 억,,153994,N,N,0,N,00,N
+20250401,140517,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1287,17,2,1.34,31773098,24726,73.54,1270,1299,1270,1651,889,1270,1285.01,0.78,0,546,1344,1307,1281,1244,1218,1294,1231,99,381,500,810,1,1,19700000,254,13.00,0.22,12,0.13,99.00,5833.00,2880,20240605,-55.31,1200,20241209,7.25,1483,-13.22,20250109,1206,6.72,20250214,2880,-55.31,20240605,1200,7.25,20241209,0.06,Y,060380,500,98 억,,153994,N,N,0,N,00,N
+20250401,130518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1296,26,2,2.05,23598048,18377,54.66,1270,1299,1270,1651,889,1270,1284.11,0.78,0,-553,1344,1307,1281,1244,1218,1294,1231,99,381,500,810,1,1,19700000,255,13.09,0.22,12,0.09,99.00,5833.00,2880,20240605,-55.00,1200,20241209,8.00,1483,-12.61,20250109,1206,7.46,20250214,2880,-55.00,20240605,1200,8.00,20241209,0.06,Y,060380,500,98 억,,153994,N,N,0,N,00,N
+20250401,120518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1295,25,2,1.97,20194787,15749,46.84,1270,1299,1270,1651,889,1270,1282.29,0.78,0,-647,1344,1307,1281,1244,1218,1294,1231,99,381,500,810,1,1,19700000,255,13.08,0.22,12,0.08,99.00,5833.00,2880,20240605,-55.03,1200,20241209,7.92,1483,-12.68,20250109,1206,7.38,20250214,2880,-55.03,20240605,1200,7.92,20241209,0.06,Y,060380,500,98 억,,153994,N,N,0,N,00,N
+20250401,110515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1286,16,2,1.26,15666031,12251,36.44,1270,1294,1270,1651,889,1270,1278.76,0.78,0,-636,1344,1307,1281,1244,1218,1294,1231,99,381,500,810,1,1,19700000,253,12.99,0.22,12,0.06,99.00,5833.00,2880,20240605,-55.35,1200,20241209,7.17,1483,-13.28,20250109,1206,6.63,20250214,2880,-55.35,20240605,1200,7.17,20241209,0.06,Y,060380,500,98 억,,153994,N,N,0,N,00,N
+20250401,100510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1287,17,2,1.34,8209879,6439,19.15,1270,1289,1270,1651,889,1270,1275.02,0.78,0,-1053,1344,1307,1281,1244,1218,1294,1231,99,381,500,810,1,1,19700000,254,13.00,0.22,12,0.03,99.00,5833.00,2880,20240605,-55.31,1200,20241209,7.25,1483,-13.22,20250109,1206,6.72,20250214,2880,-55.31,20240605,1200,7.25,20241209,0.06,Y,060380,500,98 억,,153994,N,N,0,N,00,N
+20250401,090511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1281,11,2,0.87,4876999,3838,11.42,1270,1281,1270,1651,889,1270,1270.71,0.78,0,-528,1344,1307,1281,1244,1218,1294,1231,99,381,500,810,1,1,19700000,252,12.94,0.22,12,0.02,99.00,5833.00,2880,20240605,-55.52,1200,20241209,6.75,1483,-13.62,20250109,1206,6.22,20250214,2880,-55.52,20240605,1200,6.75,20241209,0.06,Y,060380,500,98 억,,153994,N,N,0,N,00,N
diff --git a/060480/price/prices-20250401.csv b/060480/price/prices-20250401.csv
new file mode 100644
index 000000000000..37081ef36f0b
--- /dev/null
+++ b/060480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1628,4,2,0.25,22630712,13930,222.92,1624,1662,1610,2110,1137,1624,1624.59,0.89,0,909,1685,1654,1639,1608,1593,1647,1601,55,486,500,1030,1,1,11090000,181,-5.39,0.43,12,0.13,-302.00,3817.00,3560,20240521,-54.27,1550,20241209,5.03,1837,-11.38,20250217,1610,1.12,20250401,3560,-54.27,20240521,1550,5.03,20241209,0.00,Y,060480,500,55 억,,98276,N,N,0,N,00,N
+20250401,150518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1628,4,2,0.25,21264091,13090,209.47,1624,1662,1610,2110,1137,1624,1624.45,0.89,0,1210,1685,1654,1639,1608,1593,1647,1601,55,486,500,1030,1,1,11090000,181,-5.39,0.43,12,0.12,-302.00,3817.00,3560,20240521,-54.27,1550,20241209,5.03,1837,-11.38,20250217,1610,1.12,20250401,3560,-54.27,20240521,1550,5.03,20241209,0.00,Y,060480,500,55 억,,98276,N,N,0,N,00,N
+20250401,140517,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1628,4,2,0.25,20217588,12446,199.17,1624,1662,1610,2110,1137,1624,1624.42,0.89,0,1356,1685,1654,1639,1608,1593,1647,1601,55,486,500,1030,1,1,11090000,181,-5.39,0.43,12,0.11,-302.00,3817.00,3560,20240521,-54.27,1550,20241209,5.03,1837,-11.38,20250217,1610,1.12,20250401,3560,-54.27,20240521,1550,5.03,20241209,0.00,Y,060480,500,55 억,,98276,N,N,0,N,00,N
+20250401,130518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1630,6,2,0.37,16695966,10266,164.28,1624,1662,1610,2110,1137,1624,1626.34,0.89,0,1090,1685,1654,1639,1608,1593,1647,1601,55,486,500,1030,1,1,11090000,181,-5.40,0.43,12,0.09,-302.00,3817.00,3560,20240521,-54.21,1550,20241209,5.16,1837,-11.27,20250217,1610,1.24,20250401,3560,-54.21,20240521,1550,5.16,20241209,0.00,Y,060480,500,55 억,,98276,N,N,0,N,00,N
+20250401,120518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1660,36,2,2.22,15094358,9279,148.49,1624,1662,1610,2110,1137,1624,1626.72,0.89,0,768,1685,1654,1639,1608,1593,1647,1601,55,486,500,1030,1,1,11090000,184,-5.50,0.43,12,0.08,-302.00,3817.00,3560,20240521,-53.37,1550,20241209,7.10,1837,-9.64,20250217,1610,3.11,20250401,3560,-53.37,20240521,1550,7.10,20241209,0.00,Y,060480,500,55 억,,98276,N,N,0,N,00,N
+20250401,110515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1656,32,2,1.97,12323991,7595,121.54,1624,1662,1610,2110,1137,1624,1622.65,0.89,0,831,1685,1654,1639,1608,1593,1647,1601,55,486,500,1030,1,1,11090000,184,-5.48,0.43,12,0.07,-302.00,3817.00,3560,20240521,-53.48,1550,20241209,6.84,1837,-9.85,20250217,1610,2.86,20250401,3560,-53.48,20240521,1550,6.84,20241209,0.00,Y,060480,500,55 억,,98276,N,N,0,N,00,N
+20250401,100510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1657,33,2,2.03,9179239,5651,90.43,1624,1662,1620,2110,1137,1624,1624.36,0.89,0,826,1685,1654,1639,1608,1593,1647,1601,55,486,500,1030,1,1,11090000,184,-5.49,0.43,12,0.05,-302.00,3817.00,3560,20240521,-53.46,1550,20241209,6.90,1837,-9.80,20250217,1620,2.28,20250401,3560,-53.46,20240521,1550,6.90,20241209,0.00,Y,060480,500,55 억,,98276,N,N,0,N,00,N
+20250401,090512,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1624,0,3,0.00,4686864,2886,46.18,1624,1624,1624,2110,1137,1624,1624.00,0.89,0,0,1685,1654,1639,1608,1593,1647,1601,55,486,500,1030,1,1,11090000,180,-5.38,0.43,12,0.03,-302.00,3817.00,3560,20240521,-54.38,1550,20241209,4.77,1837,-11.59,20250217,1624,0.00,20250401,3560,-54.38,20240521,1550,4.77,20241209,0.00,Y,060480,500,55 억,,98276,N,N,0,N,00,N
diff --git a/060540/price/prices-20250401.csv b/060540/price/prices-20250401.csv
new file mode 100644
index 000000000000..2a105e1fefd7
--- /dev/null
+++ b/060540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1603,163,2,11.32,859507702,551211,560.64,1440,1610,1440,1872,1008,1440,1559.18,0.97,0,110419,1482,1461,1423,1402,1364,1471,1412,131,432,500,1030,1,1,26133306,419,16.53,0.41,12,2.11,97.00,3921.00,2590,20240321,-38.11,1221,20241209,31.29,1781,-9.99,20250123,1385,15.74,20250331,2495,-35.75,20240624,1221,31.29,20241209,3.49,Y,060540,500,130 억,,254028,N,N,0,N,00,N
+20250401,150518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1600,160,2,11.11,786658153,505796,514.44,1440,1606,1440,1872,1008,1440,1555.29,0.97,0,105227,1482,1461,1423,1402,1364,1471,1412,131,432,500,1030,1,1,26133306,418,16.49,0.41,12,1.94,97.00,3921.00,2590,20240321,-38.22,1221,20241209,31.04,1781,-10.16,20250123,1385,15.52,20250331,2495,-35.87,20240624,1221,31.04,20241209,3.49,Y,060540,500,130 억,,254028,N,N,0,N,00,N
+20250401,140518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1593,153,2,10.62,654851860,423300,430.54,1440,1596,1440,1872,1008,1440,1547.02,0.97,0,76655,1482,1461,1423,1402,1364,1471,1412,131,432,500,1030,1,1,26133306,416,16.42,0.41,12,1.62,97.00,3921.00,2590,20240321,-38.49,1221,20241209,30.47,1781,-10.56,20250123,1385,15.02,20250331,2495,-36.15,20240624,1221,30.47,20241209,3.49,Y,060540,500,130 억,,254028,N,N,0,N,00,N
+20250401,130518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1580,140,2,9.72,467501482,305157,310.37,1440,1580,1440,1872,1008,1440,1532.00,0.97,0,63443,1482,1461,1423,1402,1364,1471,1412,131,432,500,1030,1,1,26133306,413,16.29,0.40,12,1.17,97.00,3921.00,2590,20240321,-39.00,1221,20241209,29.40,1781,-11.29,20250123,1385,14.08,20250331,2495,-36.67,20240624,1221,29.40,20241209,3.49,Y,060540,500,130 억,,254028,N,N,0,N,00,N
+20250401,120519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1540,100,2,6.94,323423841,212225,215.85,1440,1560,1440,1872,1008,1440,1523.97,0.97,0,54026,1482,1461,1423,1402,1364,1471,1412,131,432,500,1030,1,1,26133306,402,15.88,0.39,12,0.81,97.00,3921.00,2590,20240321,-40.54,1221,20241209,26.13,1781,-13.53,20250123,1385,11.19,20250331,2495,-38.28,20240624,1221,26.13,20241209,3.49,Y,060540,500,130 억,,254028,N,N,0,N,00,N
+20250401,110515,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1527,87,2,6.04,102598001,68874,70.05,1440,1530,1440,1872,1008,1440,1489.65,0.97,0,20442,1482,1461,1423,1402,1364,1471,1412,131,432,500,1030,1,1,26133306,399,15.74,0.39,12,0.26,97.00,3921.00,2590,20240321,-41.04,1221,20241209,25.06,1781,-14.26,20250123,1385,10.25,20250331,2495,-38.80,20240624,1221,25.06,20241209,3.49,Y,060540,500,130 억,,254028,N,N,0,N,00,N
+20250401,100511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1454,14,2,0.97,17804772,12203,12.41,1440,1475,1440,1872,1008,1440,1459.05,0.97,0,-3100,1482,1461,1423,1402,1364,1471,1412,131,432,500,1030,1,1,26133306,380,14.99,0.37,12,0.05,97.00,3921.00,2590,20240321,-43.86,1221,20241209,19.08,1781,-18.36,20250123,1385,4.98,20250331,2495,-41.72,20240624,1221,19.08,20241209,3.49,Y,060540,500,130 억,,254028,N,N,0,N,00,N
+20250401,090512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1465,25,2,1.74,4248263,2950,3.00,1440,1465,1440,1872,1008,1440,1440.09,0.97,0,-375,1482,1461,1423,1402,1364,1471,1412,131,432,500,1030,1,1,26133306,383,15.10,0.37,12,0.01,97.00,3921.00,2590,20240321,-43.44,1221,20241209,19.98,1781,-17.74,20250123,1385,5.78,20250331,2495,-41.28,20240624,1221,19.98,20241209,3.49,Y,060540,500,130 억,,254028,N,N,0,N,00,N
diff --git a/060560/price/prices-20250401.csv b/060560/price/prices-20250401.csv
new file mode 100644
index 000000000000..91b93be5a839
--- /dev/null
+++ b/060560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,818,21,2,2.63,144870165,177758,151.58,799,831,787,1036,558,797,814.99,1.86,0,17353,825,810,791,776,757,818,784,128,239,100,470,1,1,127669525,1044,22.11,0.62,12,0.14,37.00,1319.00,1409,20240408,-41.94,772,20250311,5.96,1088,-24.82,20250120,772,5.96,20250311,1217,-32.79,20240408,696,17.53,20241115,0.92,Y,060560,100,127 억,,2377242,N,N,0,N,00,N
+20250401,150518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,818,21,2,2.63,142622682,175007,149.24,799,831,787,1036,558,797,814.95,1.86,0,16670,825,810,791,776,757,818,784,128,239,100,470,1,1,127669525,1044,22.11,0.62,12,0.14,37.00,1319.00,1409,20240408,-41.94,772,20250311,5.96,1088,-24.82,20250120,772,5.96,20250311,1217,-32.79,20240408,696,17.53,20241115,0.92,Y,060560,100,127 억,,2377242,N,N,0,N,00,N
+20250401,140518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,819,22,2,2.76,139539077,171230,146.02,799,831,787,1036,558,797,814.92,1.86,0,16510,825,810,791,776,757,818,784,128,239,100,470,1,1,127669525,1046,22.14,0.62,12,0.13,37.00,1319.00,1409,20240408,-41.87,772,20250311,6.09,1088,-24.72,20250120,772,6.09,20250311,1217,-32.70,20240408,696,17.67,20241115,0.92,Y,060560,100,127 억,,2377242,N,N,0,N,00,N
+20250401,130519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,818,21,2,2.63,124012462,152248,129.83,799,831,787,1036,558,797,814.54,1.86,0,20878,825,810,791,776,757,818,784,128,239,100,470,1,1,127669525,1044,22.11,0.62,12,0.12,37.00,1319.00,1409,20240408,-41.94,772,20250311,5.96,1088,-24.82,20250120,772,5.96,20250311,1217,-32.79,20240408,696,17.53,20241115,0.92,Y,060560,100,127 억,,2377242,N,N,0,N,00,N
+20250401,120519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,815,18,2,2.26,90542253,111390,94.99,799,831,787,1036,558,797,812.84,1.86,0,-13005,825,810,791,776,757,818,784,128,239,100,470,1,1,127669525,1041,22.03,0.62,12,0.09,37.00,1319.00,1409,20240408,-42.16,772,20250311,5.57,1088,-25.09,20250120,772,5.57,20250311,1217,-33.03,20240408,696,17.10,20241115,0.92,Y,060560,100,127 억,,2377242,N,N,0,N,00,N
+20250401,110515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,805,8,2,1.00,24260581,30603,26.10,799,807,787,1036,558,797,792.75,1.86,0,-1174,825,810,791,776,757,818,784,128,239,100,470,1,1,127669525,1028,21.76,0.61,12,0.02,37.00,1319.00,1409,20240408,-42.87,772,20250311,4.27,1088,-26.01,20250120,772,4.27,20250311,1217,-33.85,20240408,696,15.66,20241115,0.92,Y,060560,100,127 억,,2377242,N,N,0,N,00,N
+20250401,100511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,789,-8,5,-1.00,13198063,16700,14.24,799,799,788,1036,558,797,790.30,1.86,0,-2781,825,810,791,776,757,818,784,128,239,100,470,1,1,127669525,1007,21.32,0.60,12,0.01,37.00,1319.00,1409,20240408,-44.00,772,20250311,2.20,1088,-27.48,20250120,772,2.20,20250311,1217,-35.17,20240408,696,13.36,20241115,0.92,Y,060560,100,127 억,,2377242,N,N,0,N,00,N
+20250401,090512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,795,-2,5,-0.25,132374,166,0.14,799,799,795,1036,558,797,797.43,1.86,0,-122,825,810,791,776,757,818,784,128,239,100,470,1,1,127669525,1015,21.49,0.60,12,0.00,37.00,1319.00,1409,20240408,-43.58,772,20250311,2.98,1088,-26.93,20250120,772,2.98,20250311,1217,-34.68,20240408,696,14.22,20241115,0.92,Y,060560,100,127 억,,2377242,N,N,0,N,00,N
diff --git a/060570/price/prices-20250401.csv b/060570/price/prices-20250401.csv
new file mode 100644
index 000000000000..3389287584fd
--- /dev/null
+++ b/060570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1570,51,2,3.36,218299724,139584,73.96,1530,1596,1530,1974,1064,1519,1563.93,3.18,0,21720,1677,1597,1548,1468,1419,1573,1444,378,455,500,940,1,1,75621573,1187,-6.68,0.81,12,0.18,-235.00,1940.00,3150,20240320,-50.16,1395,20241209,12.54,2095,-25.06,20250312,1499,4.74,20250331,3150,-50.16,20240405,1395,12.54,20241209,0.67,Y,060570,500,378 억,,2405036,N,N,6689,N,00,N
+20250401,150519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1559,40,2,2.63,204122204,130507,69.15,1530,1596,1530,1974,1064,1519,1564.07,3.18,0,17041,1677,1597,1548,1468,1419,1573,1444,378,455,500,940,1,1,75621573,1179,-6.63,0.80,12,0.17,-235.00,1940.00,3150,20240320,-50.51,1395,20241209,11.76,2095,-25.58,20250312,1499,4.00,20250331,3150,-50.51,20240405,1395,11.76,20241209,0.67,Y,060570,500,378 억,,2405036,N,N,5769,N,00,N
+20250401,140518,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1562,43,2,2.83,192265445,122911,65.12,1530,1596,1530,1974,1064,1519,1564.27,3.18,0,16534,1677,1597,1548,1468,1419,1573,1444,378,455,500,940,1,1,75621573,1181,-6.65,0.81,12,0.16,-235.00,1940.00,3150,20240320,-50.41,1395,20241209,11.97,2095,-25.44,20250312,1499,4.20,20250331,3150,-50.41,20240405,1395,11.97,20241209,0.67,Y,060570,500,378 억,,2405036,N,N,5769,N,00,N
+20250401,130519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1559,40,2,2.63,177889425,113710,60.25,1530,1596,1530,1974,1064,1519,1564.41,3.18,0,15610,1677,1597,1548,1468,1419,1573,1444,378,455,500,940,1,1,75621573,1179,-6.63,0.80,12,0.15,-235.00,1940.00,3150,20240320,-50.51,1395,20241209,11.76,2095,-25.58,20250312,1499,4.00,20250331,3150,-50.51,20240405,1395,11.76,20241209,0.67,Y,060570,500,378 억,,2405036,N,N,5769,N,00,N
+20250401,120519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1573,54,2,3.55,129076309,82521,43.72,1530,1596,1530,1974,1064,1519,1564.16,3.18,0,9508,1677,1597,1548,1468,1419,1573,1444,378,455,500,940,1,1,75621573,1190,-6.69,0.81,12,0.11,-235.00,1940.00,3150,20240320,-50.06,1395,20241209,12.76,2095,-24.92,20250312,1499,4.94,20250331,3150,-50.06,20240405,1395,12.76,20241209,0.67,Y,060570,500,378 억,,2405036,N,N,5769,N,00,N
+20250401,110515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1567,48,2,3.16,67708832,43706,23.16,1530,1572,1530,1974,1064,1519,1549.19,3.18,0,4143,1677,1597,1548,1468,1419,1573,1444,378,455,500,940,1,1,75621573,1185,-6.67,0.81,12,0.06,-235.00,1940.00,3150,20240320,-50.25,1395,20241209,12.33,2095,-25.20,20250312,1499,4.54,20250331,3150,-50.25,20240405,1395,12.33,20241209,0.67,Y,060570,500,378 억,,2405036,N,N,5769,N,00,N
+20250401,100511,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1537,18,2,1.18,29149878,18838,9.98,1530,1565,1530,1974,1064,1519,1547.40,3.18,0,3525,1677,1597,1548,1468,1419,1573,1444,378,455,500,940,1,1,75621573,1162,-6.54,0.79,12,0.02,-235.00,1940.00,3150,20240320,-51.21,1395,20241209,10.18,2095,-26.63,20250312,1499,2.54,20250331,3150,-51.21,20240405,1395,10.18,20241209,0.67,Y,060570,500,378 억,,2405036,N,N,5769,N,00,N
+20250401,090512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1549,30,2,1.97,621204,406,0.22,1530,1549,1530,1974,1064,1519,1530.06,3.18,0,332,1677,1597,1548,1468,1419,1573,1444,378,455,500,940,1,1,75621573,1171,-6.59,0.80,12,0.00,-235.00,1940.00,3150,20240320,-50.83,1395,20241209,11.04,2095,-26.06,20250312,1499,3.34,20250331,3150,-50.83,20240405,1395,11.04,20241209,0.67,Y,060570,500,378 억,,2405036,N,N,5769,N,00,N
diff --git a/060590/price/prices-20250401.csv b/060590/price/prices-20250401.csv
new file mode 100644
index 000000000000..4075b063aee6
--- /dev/null
+++ b/060590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6870,80,2,1.18,98611770,14441,38.61,6800,6920,6710,8820,4760,6790,6828.60,1.86,0,-1998,6976,6882,6756,6662,6536,6820,6600,121,2030,500,5020,10,1,24181020,1661,-31.81,2.23,12,0.06,-216.00,3081.00,10500,20240517,-34.57,6000,20241206,14.50,7910,-13.15,20250124,6460,6.35,20250102,10500,-34.57,20240517,6000,14.50,20241206,2.33,Y,060590,500,120 억,,449430,N,N,2,N,00,N
+20250401,150519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,50,2,0.74,87232410,12777,34.16,6800,6920,6710,8820,4760,6790,6827.30,1.86,0,-2484,6976,6882,6756,6662,6536,6820,6600,121,2030,500,5020,10,1,24181020,1654,-31.67,2.22,12,0.05,-216.00,3081.00,10500,20240517,-34.86,6000,20241206,14.00,7910,-13.53,20250124,6460,5.88,20250102,10500,-34.86,20240517,6000,14.00,20241206,2.33,Y,060590,500,120 억,,449430,N,N,2,N,00,N
+20250401,140518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6870,80,2,1.18,77085230,11294,30.19,6800,6920,6710,8820,4760,6790,6825.33,1.86,0,-2364,6976,6882,6756,6662,6536,6820,6600,121,2030,500,5020,10,1,24181020,1661,-31.81,2.23,12,0.05,-216.00,3081.00,10500,20240517,-34.57,6000,20241206,14.50,7910,-13.15,20250124,6460,6.35,20250102,10500,-34.57,20240517,6000,14.50,20241206,2.33,Y,060590,500,120 억,,449430,N,N,2,N,00,N
+20250401,130519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,100,2,1.47,68203040,10003,26.74,6800,6920,6710,8820,4760,6790,6818.26,1.86,0,-1358,6976,6882,6756,6662,6536,6820,6600,121,2030,500,5020,10,1,24181020,1666,-31.90,2.24,12,0.04,-216.00,3081.00,10500,20240517,-34.38,6000,20241206,14.83,7910,-12.90,20250124,6460,6.66,20250102,10500,-34.38,20240517,6000,14.83,20241206,2.33,Y,060590,500,120 억,,449430,N,N,2,N,00,N
+20250401,120519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6900,110,2,1.62,58756110,8630,23.07,6800,6920,6710,8820,4760,6790,6808.36,1.86,0,-159,6976,6882,6756,6662,6536,6820,6600,121,2030,500,5020,10,1,24181020,1668,-31.94,2.24,12,0.04,-216.00,3081.00,10500,20240517,-34.29,6000,20241206,15.00,7910,-12.77,20250124,6460,6.81,20250102,10500,-34.29,20240517,6000,15.00,20241206,2.33,Y,060590,500,120 억,,449430,N,N,2,N,00,N
+20250401,110516,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6860,70,2,1.03,40728580,6013,16.08,6800,6890,6710,8820,4760,6790,6773.42,1.86,0,-848,6976,6882,6756,6662,6536,6820,6600,121,2030,500,5020,10,1,24181020,1659,-31.76,2.23,12,0.02,-216.00,3081.00,10500,20240517,-34.67,6000,20241206,14.33,7910,-13.27,20250124,6460,6.19,20250102,10500,-34.67,20240517,6000,14.33,20241206,2.33,Y,060590,500,120 억,,449430,N,N,2,N,00,N
+20250401,100511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,-10,5,-0.15,31090110,4599,12.30,6800,6890,6710,8820,4760,6790,6760.19,1.86,0,-818,6976,6882,6756,6662,6536,6820,6600,121,2030,500,5020,10,1,24181020,1639,-31.39,2.20,12,0.02,-216.00,3081.00,10500,20240517,-35.43,6000,20241206,13.00,7910,-14.29,20250124,6460,4.95,20250102,10500,-35.43,20240517,6000,13.00,20241206,2.33,Y,060590,500,120 억,,449430,N,N,2,N,00,N
+20250401,090513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,100,2,1.47,205490,30,0.08,6800,6890,6800,8820,4760,6790,6849.67,1.86,0,-9,6976,6882,6756,6662,6536,6820,6600,121,2030,500,5020,10,1,24181020,1666,-31.90,2.24,12,0.00,-216.00,3081.00,10500,20240517,-34.38,6000,20241206,14.83,7910,-12.90,20250124,6460,6.66,20250102,10500,-34.38,20240517,6000,14.83,20241206,2.33,Y,060590,500,120 억,,449430,N,N,2,N,00,N
diff --git a/060720/price/prices-20250401.csv b/060720/price/prices-20250401.csv
new file mode 100644
index 000000000000..d643ae798bbb
--- /dev/null
+++ b/060720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160519,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8640,180,2,2.13,574245030,67276,90.29,8460,8720,8450,10990,5930,8460,8535.66,7.50,0,-4759,8833,8646,8543,8356,8253,8595,8305,118,2530,500,6260,10,1,23677442,2046,9.60,0.71,12,0.28,900.00,12098.00,16400,20240328,-47.32,7550,20241209,14.44,10750,-19.63,20250211,7990,8.14,20250113,16150,-46.50,20240402,7550,14.44,20241209,3.95,Y,060720,500,118 억,,1776545,N,N,93,N,00,N
+20250401,150519,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8620,160,2,1.89,547268510,64146,86.09,8460,8720,8450,10990,5930,8460,8531.61,7.50,0,-4570,8833,8646,8543,8356,8253,8595,8305,118,2530,500,6260,10,1,23677442,2041,9.58,0.71,12,0.27,900.00,12098.00,16400,20240328,-47.44,7550,20241209,14.17,10750,-19.81,20250211,7990,7.88,20250113,16150,-46.63,20240402,7550,14.17,20241209,3.95,Y,060720,500,118 억,,1776545,N,N,3024,N,00,N
+20250401,140519,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8670,210,2,2.48,534408260,62655,84.09,8460,8720,8450,10990,5930,8460,8529.38,7.50,0,-3588,8833,8646,8543,8356,8253,8595,8305,118,2530,500,6260,10,1,23677442,2053,9.63,0.72,12,0.26,900.00,12098.00,16400,20240328,-47.13,7550,20241209,14.83,10750,-19.35,20250211,7990,8.51,20250113,16150,-46.32,20240402,7550,14.83,20241209,3.95,Y,060720,500,118 억,,1776545,N,N,3024,N,00,N
+20250401,130519,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8660,200,2,2.36,525124440,61580,82.65,8460,8720,8450,10990,5930,8460,8527.52,7.50,0,-3073,8833,8646,8543,8356,8253,8595,8305,118,2530,500,6260,10,1,23677442,2050,9.62,0.72,12,0.26,900.00,12098.00,16400,20240328,-47.20,7550,20241209,14.70,10750,-19.44,20250211,7990,8.39,20250113,16150,-46.38,20240402,7550,14.70,20241209,3.95,Y,060720,500,118 억,,1776545,N,N,3024,N,00,N
+20250401,120520,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8690,230,2,2.72,498738500,58542,78.57,8460,8700,8450,10990,5930,8460,8519.33,7.50,0,-1648,8833,8646,8543,8356,8253,8595,8305,118,2530,500,6260,10,1,23677442,2058,9.66,0.72,12,0.25,900.00,12098.00,16400,20240328,-47.01,7550,20241209,15.10,10750,-19.16,20250211,7990,8.76,20250113,16150,-46.19,20240402,7550,15.10,20241209,3.95,Y,060720,500,118 억,,1776545,N,N,3024,N,00,N
+20250401,110516,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8620,160,2,1.89,447456130,52619,70.62,8460,8630,8450,10990,5930,8460,8503.70,7.50,0,-831,8833,8646,8543,8356,8253,8595,8305,118,2530,500,6260,10,1,23677442,2041,9.58,0.71,12,0.22,900.00,12098.00,16400,20240328,-47.44,7550,20241209,14.17,10750,-19.81,20250211,7990,7.88,20250113,16150,-46.63,20240402,7550,14.17,20241209,3.95,Y,060720,500,118 억,,1776545,N,N,3024,N,00,N
+20250401,100512,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8530,70,2,0.83,382829340,45074,60.49,8460,8630,8450,10990,5930,8460,8493.35,7.50,0,-2665,8833,8646,8543,8356,8253,8595,8305,118,2530,500,6260,10,1,23677442,2020,9.48,0.71,12,0.19,900.00,12098.00,16400,20240328,-47.99,7550,20241209,12.98,10750,-20.65,20250211,7990,6.76,20250113,16150,-47.18,20240402,7550,12.98,20241209,3.95,Y,060720,500,118 억,,1776545,N,N,3024,N,00,N
+20250401,090513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8500,40,2,0.47,171946600,20288,27.23,8460,8630,8460,10990,5930,8460,8475.29,7.50,0,3432,8833,8646,8543,8356,8253,8595,8305,118,2530,500,6260,10,1,23677442,2013,9.44,0.70,12,0.09,900.00,12098.00,16400,20240328,-48.17,7550,20241209,12.58,10750,-20.93,20250211,7990,6.38,20250113,16150,-47.37,20240402,7550,12.58,20241209,3.95,Y,060720,500,118 억,,1776545,N,N,3024,N,00,N
diff --git a/060850/price/prices-20250401.csv b/060850/price/prices-20250401.csv
new file mode 100644
index 000000000000..2f13adda0a96
--- /dev/null
+++ b/060850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160520,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5250,210,2,4.17,88936230,17515,94.57,5010,5250,5010,6550,3530,5040,5077.72,1.32,0,6182,5153,5096,5063,5006,4973,5080,4990,41,1510,500,3320,10,1,8131000,427,12.96,0.89,12,0.22,405.00,5881.00,11270,20240405,-53.42,5010,20250401,4.79,6090,-13.79,20250225,5010,4.79,20250401,11270,-53.42,20240405,5010,4.79,20250401,1.89,Y,060850,500,40 억,,106968,N,N,0,N,00,N
+20250401,150519,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5140,100,2,1.98,83605500,16496,89.07,5010,5160,5010,6550,3530,5040,5068.23,1.32,0,6144,5153,5096,5063,5006,4973,5080,4990,41,1510,500,3320,10,1,8131000,418,12.69,0.87,12,0.20,405.00,5881.00,11270,20240405,-54.39,5010,20250401,2.59,6090,-15.60,20250225,5010,2.59,20250401,11270,-54.39,20240405,5010,2.59,20250401,1.89,Y,060850,500,40 억,,106968,N,N,0,N,00,N
+20250401,140519,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5130,90,2,1.79,75069990,14837,80.11,5010,5150,5010,6550,3530,5040,5059.65,1.32,0,5202,5153,5096,5063,5006,4973,5080,4990,41,1510,500,3320,10,1,8131000,417,12.67,0.87,12,0.18,405.00,5881.00,11270,20240405,-54.48,5010,20250401,2.40,6090,-15.76,20250225,5010,2.40,20250401,11270,-54.48,20240405,5010,2.40,20250401,1.89,Y,060850,500,40 억,,106968,N,N,0,N,00,N
+20250401,130520,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5100,60,2,1.19,60533960,11985,64.71,5010,5150,5010,6550,3530,5040,5050.81,1.32,0,4282,5153,5096,5063,5006,4973,5080,4990,41,1510,500,3320,10,1,8131000,415,12.59,0.87,12,0.15,405.00,5881.00,11270,20240405,-54.75,5010,20250401,1.80,6090,-16.26,20250225,5010,1.80,20250401,11270,-54.75,20240405,5010,1.80,20250401,1.89,Y,060850,500,40 억,,106968,N,N,0,N,00,N
+20250401,120520,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5120,80,2,1.59,56028460,11103,59.95,5010,5150,5010,6550,3530,5040,5046.25,1.32,0,4201,5153,5096,5063,5006,4973,5080,4990,41,1510,500,3320,10,1,8131000,416,12.64,0.87,12,0.14,405.00,5881.00,11270,20240405,-54.57,5010,20250401,2.20,6090,-15.93,20250225,5010,2.20,20250401,11270,-54.57,20240405,5010,2.20,20250401,1.89,Y,060850,500,40 억,,106968,N,N,0,N,00,N
+20250401,110516,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5100,60,2,1.19,50300240,9981,53.89,5010,5100,5010,6550,3530,5040,5039.60,1.32,0,3986,5153,5096,5063,5006,4973,5080,4990,41,1510,500,3320,10,1,8131000,415,12.59,0.87,12,0.12,405.00,5881.00,11270,20240405,-54.75,5010,20250401,1.80,6090,-16.26,20250225,5010,1.80,20250401,11270,-54.75,20240405,5010,1.80,20250401,1.89,Y,060850,500,40 억,,106968,N,N,0,N,00,N
+20250401,100512,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5050,10,2,0.20,28824990,5728,30.93,5010,5080,5010,6550,3530,5040,5032.30,1.32,0,1722,5153,5096,5063,5006,4973,5080,4990,41,1510,500,3320,10,1,8131000,411,12.47,0.86,12,0.07,405.00,5881.00,11270,20240405,-55.19,5010,20250401,0.80,6090,-17.08,20250225,5010,0.80,20250401,11270,-55.19,20240405,5010,0.80,20250401,1.89,Y,060850,500,40 억,,106968,N,N,0,N,00,N
+20250401,090513,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,5080,40,2,0.79,19467540,3875,20.92,5010,5080,5010,6550,3530,5040,5023.88,1.32,0,1587,5153,5096,5063,5006,4973,5080,4990,41,1510,500,3320,10,1,8131000,413,12.54,0.86,12,0.05,405.00,5881.00,11270,20240405,-54.92,5010,20250401,1.40,6090,-16.58,20250225,5010,1.40,20250401,11270,-54.92,20240405,5010,1.40,20250401,1.89,Y,060850,500,40 억,,106968,N,N,0,N,00,N
diff --git a/060900/price/prices-20250401.csv b/060900/price/prices-20250401.csv
new file mode 100644
index 000000000000..4be7f9e7419b
--- /dev/null
+++ b/060900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,901,22,2,2.50,27403232,30699,74.69,879,905,877,1142,616,879,892.64,0.82,0,3025,903,890,874,861,845,897,868,253,263,1000,560,1,1,25258229,228,-1.70,0.56,12,0.12,-529.00,1622.00,1790,20240320,-49.66,858,20250331,5.01,1064,-15.32,20250319,858,5.01,20250331,1775,-49.24,20240802,858,5.01,20250331,0.00,Y,060900,1000,252 억,,206007,N,N,0,N,00,N
+20250401,150520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,905,26,2,2.96,27076396,30337,73.81,879,905,877,1142,616,879,892.52,0.82,0,2988,903,890,874,861,845,897,868,253,263,1000,560,1,1,25258229,229,-1.71,0.56,12,0.12,-529.00,1622.00,1790,20240320,-49.44,858,20250331,5.48,1064,-14.94,20250319,858,5.48,20250331,1775,-49.01,20240802,858,5.48,20250331,0.00,Y,060900,1000,252 억,,206007,N,N,0,N,00,N
+20250401,140519,57,100.00,KOSDAQ,,,N,N,N,N, ,N,895,16,2,1.82,17154549,19329,47.03,879,899,877,1142,616,879,887.50,0.82,0,2497,903,890,874,861,845,897,868,253,263,1000,560,1,1,25258229,226,-1.69,0.55,12,0.08,-529.00,1622.00,1790,20240320,-50.00,858,20250331,4.31,1064,-15.88,20250319,858,4.31,20250331,1775,-49.58,20240802,858,4.31,20250331,0.00,Y,060900,1000,252 억,,206007,N,N,0,N,00,N
+20250401,130520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,890,11,2,1.25,13825910,15600,37.95,879,899,877,1142,616,879,886.28,0.82,0,1698,903,890,874,861,845,897,868,253,263,1000,560,1,1,25258229,225,-1.68,0.55,12,0.06,-529.00,1622.00,1790,20240320,-50.28,858,20250331,3.73,1064,-16.35,20250319,858,3.73,20250331,1775,-49.86,20240802,858,3.73,20250331,0.00,Y,060900,1000,252 억,,206007,N,N,0,N,00,N
+20250401,120520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,897,18,2,2.05,12558312,14182,34.50,879,899,877,1142,616,879,885.51,0.82,0,1282,903,890,874,861,845,897,868,253,263,1000,560,1,1,25258229,227,-1.70,0.55,12,0.06,-529.00,1622.00,1790,20240320,-49.89,858,20250331,4.55,1064,-15.70,20250319,858,4.55,20250331,1775,-49.46,20240802,858,4.55,20250331,0.00,Y,060900,1000,252 억,,206007,N,N,0,N,00,N
+20250401,110516,57,100.00,KOSDAQ,,,N,N,N,N, ,N,886,7,2,0.80,8895158,10057,24.47,879,887,877,1142,616,879,884.47,0.82,0,-93,903,890,874,861,845,897,868,253,263,1000,560,1,1,25258229,224,-1.67,0.55,12,0.04,-529.00,1622.00,1790,20240320,-50.50,858,20250331,3.26,1064,-16.73,20250319,858,3.26,20250331,1775,-50.08,20240802,858,3.26,20250331,0.00,Y,060900,1000,252 억,,206007,N,N,0,N,00,N
+20250401,100512,57,100.00,KOSDAQ,,,N,N,N,N, ,N,886,7,2,0.80,2432693,2763,6.72,879,886,877,1142,616,879,880.45,0.82,0,-56,903,890,874,861,845,897,868,253,263,1000,560,1,1,25258229,224,-1.67,0.55,12,0.01,-529.00,1622.00,1790,20240320,-50.50,858,20250331,3.26,1064,-16.73,20250319,858,3.26,20250331,1775,-50.08,20240802,858,3.26,20250331,0.00,Y,060900,1000,252 억,,206007,N,N,0,N,00,N
+20250401,090513,57,100.00,KOSDAQ,,,N,N,N,N, ,N,881,2,2,0.23,1792554,2039,4.96,879,881,877,1142,616,879,879.13,0.82,0,308,903,890,874,861,845,897,868,253,263,1000,560,1,1,25258229,223,-1.67,0.54,12,0.01,-529.00,1622.00,1790,20240320,-50.78,858,20250331,2.68,1064,-17.20,20250319,858,2.68,20250331,1775,-50.37,20240802,858,2.68,20250331,0.00,Y,060900,1000,252 억,,206007,N,N,0,N,00,N
diff --git a/060980/price/prices-20250401.csv b/060980/price/prices-20250401.csv
new file mode 100644
index 000000000000..30d619020d13
--- /dev/null
+++ b/060980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160520,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34500,-50,5,-0.14,394933550,11430,67.89,34550,34950,34350,44900,24200,34550,34552.37,9.36,0,-6246,35483,35016,34733,34266,33983,34875,34125,551,10350,5000,25560,50,1,9403877,3244,17.63,0.32,12,0.12,1957.00,109289.00,38250,20250225,-9.80,31350,20240805,10.05,38250,-9.80,20250225,33500,2.99,20250106,38250,-9.80,20250225,31350,10.05,20240805,0.06,Y,060980,5000,550 억,,879878,N,N,1840,N,00,N
+20250401,150520,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34550,0,3,0.00,382415300,11067,65.73,34550,34950,34350,44900,24200,34550,34554.56,9.36,0,-5891,35483,35016,34733,34266,33983,34875,34125,551,10350,5000,25560,50,1,9403877,3249,17.65,0.32,12,0.12,1957.00,109289.00,38250,20250225,-9.67,31350,20240805,10.21,38250,-9.67,20250225,33500,3.13,20250106,38250,-9.67,20250225,31350,10.21,20240805,0.06,Y,060980,5000,550 억,,879878,N,N,1430,N,00,N
+20250401,140519,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34500,-50,5,-0.14,326915250,9459,56.18,34550,34950,34350,44900,24200,34550,34561.29,9.36,0,-5274,35483,35016,34733,34266,33983,34875,34125,551,10350,5000,25560,50,1,9403877,3244,17.63,0.32,12,0.10,1957.00,109289.00,38250,20250225,-9.80,31350,20240805,10.05,38250,-9.80,20250225,33500,2.99,20250106,38250,-9.80,20250225,31350,10.05,20240805,0.06,Y,060980,5000,550 억,,879878,N,N,1430,N,00,N
+20250401,130520,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34650,100,2,0.29,318494850,9215,54.73,34550,34950,34350,44900,24200,34550,34562.65,9.36,0,-5104,35483,35016,34733,34266,33983,34875,34125,551,10350,5000,25560,50,1,9403877,3258,17.71,0.32,12,0.10,1957.00,109289.00,38250,20250225,-9.41,31350,20240805,10.53,38250,-9.41,20250225,33500,3.43,20250106,38250,-9.41,20250225,31350,10.53,20240805,0.06,Y,060980,5000,550 억,,879878,N,N,1430,N,00,N
+20250401,120520,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34450,-100,5,-0.29,264107450,7638,45.37,34550,34950,34350,44900,24200,34550,34578.09,9.36,0,-3992,35483,35016,34733,34266,33983,34875,34125,551,10350,5000,25560,50,1,9403877,3240,17.60,0.32,12,0.08,1957.00,109289.00,38250,20250225,-9.93,31350,20240805,9.89,38250,-9.93,20250225,33500,2.84,20250106,38250,-9.93,20250225,31350,9.89,20240805,0.06,Y,060980,5000,550 억,,879878,N,N,1430,N,00,N
+20250401,110517,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34700,150,2,0.43,173949875,5021,29.82,34550,34950,34450,44900,24200,34550,34644.47,9.36,0,-2005,35483,35016,34733,34266,33983,34875,34125,551,10350,5000,25560,50,1,9403877,3263,17.73,0.32,12,0.05,1957.00,109289.00,38250,20250225,-9.28,31350,20240805,10.69,38250,-9.28,20250225,33500,3.58,20250106,38250,-9.28,20250225,31350,10.69,20240805,0.06,Y,060980,5000,550 억,,879878,N,N,1430,N,00,N
+20250401,100512,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34550,0,3,0.00,85467375,2462,14.62,34550,34950,34450,44900,24200,34550,34714.61,9.36,0,-1456,35483,35016,34733,34266,33983,34875,34125,551,10350,5000,25560,50,1,9403877,3249,17.65,0.32,12,0.03,1957.00,109289.00,38250,20250225,-9.67,31350,20240805,10.21,38250,-9.67,20250225,33500,3.13,20250106,38250,-9.67,20250225,31350,10.21,20240805,0.06,Y,060980,5000,550 억,,879878,N,N,1430,N,00,N
+20250401,090514,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34600,50,2,0.14,5734400,166,0.99,34550,34600,34450,44900,24200,34550,34544.58,9.36,0,-22,35483,35016,34733,34266,33983,34875,34125,551,10350,5000,25560,50,1,9403877,3254,17.68,0.32,12,0.00,1957.00,109289.00,38250,20250225,-9.54,31350,20240805,10.37,38250,-9.54,20250225,33500,3.28,20250106,38250,-9.54,20250225,31350,10.37,20240805,0.06,Y,060980,5000,550 억,,879878,N,N,1430,N,00,N
diff --git a/061040/price/prices-20250401.csv b/061040/price/prices-20250401.csv
new file mode 100644
index 000000000000..18b7e269c760
--- /dev/null
+++ b/061040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,115,2,3.64,164963161,50946,330.28,3190,3275,3155,4105,2215,3160,3237.87,2.04,0,21246,3213,3186,3163,3136,3113,3200,3150,160,945,500,2270,5,1,32089259,1051,25.99,0.45,12,0.16,126.00,7353.00,4110,20240603,-20.32,2795,20241029,17.17,3960,-17.30,20250102,3040,7.73,20250325,4110,-20.32,20240603,2795,17.17,20241029,1.96,Y,061040,500,160 억,,655974,N,N,0,N,00,N
+20250401,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,115,2,3.64,146045301,45169,292.83,3190,3275,3155,4105,2215,3160,3233.31,2.04,0,21538,3213,3186,3163,3136,3113,3200,3150,160,945,500,2270,5,1,32089259,1051,25.99,0.45,12,0.14,126.00,7353.00,4110,20240603,-20.32,2795,20241029,17.17,3960,-17.30,20250102,3040,7.73,20250325,4110,-20.32,20240603,2795,17.17,20241029,1.96,Y,061040,500,160 억,,655974,N,N,0,N,00,N
+20250401,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,105,2,3.32,123544371,38283,248.19,3190,3275,3155,4105,2215,3160,3227.13,2.04,0,20005,3213,3186,3163,3136,3113,3200,3150,160,945,500,2270,5,1,32089259,1048,25.91,0.44,12,0.12,126.00,7353.00,4110,20240603,-20.56,2795,20241029,16.82,3960,-17.55,20250102,3040,7.40,20250325,4110,-20.56,20240603,2795,16.82,20241029,1.96,Y,061040,500,160 억,,655974,N,N,0,N,00,N
+20250401,130520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,110,2,3.48,114476471,35505,230.18,3190,3275,3155,4105,2215,3160,3224.24,2.04,0,17976,3213,3186,3163,3136,3113,3200,3150,160,945,500,2270,5,1,32089259,1049,25.95,0.44,12,0.11,126.00,7353.00,4110,20240603,-20.44,2795,20241029,16.99,3960,-17.42,20250102,3040,7.57,20250325,4110,-20.44,20240603,2795,16.99,20241029,1.96,Y,061040,500,160 억,,655974,N,N,0,N,00,N
+20250401,120521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,100,2,3.16,92921821,28899,187.35,3190,3260,3155,4105,2215,3160,3215.40,2.04,0,16320,3213,3186,3163,3136,3113,3200,3150,160,945,500,2270,5,1,32089259,1046,25.87,0.44,12,0.09,126.00,7353.00,4110,20240603,-20.68,2795,20241029,16.64,3960,-17.68,20250102,3040,7.24,20250325,4110,-20.68,20240603,2795,16.64,20241029,1.96,Y,061040,500,160 억,,655974,N,N,0,N,00,N
+20250401,110517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,70,2,2.22,68996606,21540,139.64,3190,3240,3155,4105,2215,3160,3203.19,2.04,0,10760,3213,3186,3163,3136,3113,3200,3150,160,945,500,2270,5,1,32089259,1036,25.63,0.44,12,0.07,126.00,7353.00,4110,20240603,-21.41,2795,20241029,15.56,3960,-18.43,20250102,3040,6.25,20250325,4110,-21.41,20240603,2795,15.56,20241029,1.96,Y,061040,500,160 억,,655974,N,N,0,N,00,N
+20250401,100513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,65,2,2.06,51529261,16120,104.51,3190,3225,3155,4105,2215,3160,3196.60,2.04,0,6240,3213,3186,3163,3136,3113,3200,3150,160,945,500,2270,5,1,32089259,1035,25.60,0.44,12,0.05,126.00,7353.00,4110,20240603,-21.53,2795,20241029,15.38,3960,-18.56,20250102,3040,6.09,20250325,4110,-21.53,20240603,2795,15.38,20241029,1.96,Y,061040,500,160 억,,655974,N,N,0,N,00,N
+20250401,090514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,20,2,0.63,533735,169,1.10,3190,3190,3155,4105,2215,3160,3158.20,2.04,0,-1,3213,3186,3163,3136,3113,3200,3150,160,945,500,2270,5,1,32089259,1020,25.24,0.43,12,0.00,126.00,7353.00,4110,20240603,-22.63,2795,20241029,13.77,3960,-19.70,20250102,3040,4.61,20250325,4110,-22.63,20240603,2795,13.77,20241029,1.96,Y,061040,500,160 억,,655974,N,N,0,N,00,N
diff --git a/061250/price/prices-20250401.csv b/061250/price/prices-20250401.csv
new file mode 100644
index 000000000000..578f64fa6678
--- /dev/null
+++ b/061250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1051,11,2,1.06,62704427,59865,24.09,1032,1053,1032,1352,728,1040,1047.43,2.21,0,13314,1066,1053,1037,1024,1008,1045,1016,422,312,500,680,1,1,82874653,871,12.22,0.42,12,0.07,86.00,2515.00,2185,20240726,-51.90,1016,20241210,3.44,1377,-23.67,20250108,1021,2.94,20250328,2185,-51.90,20240726,1016,3.44,20241210,4.43,Y,061250,500,421 억,,1830599,N,N,250,N,00,N
+20250401,150520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1050,10,2,0.96,55298922,52812,21.25,1032,1053,1032,1352,728,1040,1047.09,2.21,0,13238,1066,1053,1037,1024,1008,1045,1016,422,312,500,680,1,1,82874653,870,12.21,0.42,12,0.06,86.00,2515.00,2185,20240726,-51.95,1016,20241210,3.35,1377,-23.75,20250108,1021,2.84,20250328,2185,-51.95,20240726,1016,3.35,20241210,4.43,Y,061250,500,421 억,,1830599,N,N,462,N,00,N
+20250401,140520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1048,8,2,0.77,52220107,49879,20.07,1032,1053,1032,1352,728,1040,1046.94,2.21,0,13181,1066,1053,1037,1024,1008,1045,1016,422,312,500,680,1,1,82874653,869,12.19,0.42,12,0.06,86.00,2515.00,2185,20240726,-52.04,1016,20241210,3.15,1377,-23.89,20250108,1021,2.64,20250328,2185,-52.04,20240726,1016,3.15,20241210,4.43,Y,061250,500,421 억,,1830599,N,N,462,N,00,N
+20250401,130521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1049,9,2,0.87,48254727,46098,18.55,1032,1053,1032,1352,728,1040,1046.79,2.21,0,12332,1066,1053,1037,1024,1008,1045,1016,422,312,500,680,1,1,82874653,869,12.20,0.42,12,0.06,86.00,2515.00,2185,20240726,-51.99,1016,20241210,3.25,1377,-23.82,20250108,1021,2.74,20250328,2185,-51.99,20240726,1016,3.25,20241210,4.43,Y,061250,500,421 억,,1830599,N,N,462,N,00,N
+20250401,120521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1050,10,2,0.96,46058149,44006,17.71,1032,1053,1032,1352,728,1040,1046.63,2.21,0,11800,1066,1053,1037,1024,1008,1045,1016,422,312,500,680,1,1,82874653,870,12.21,0.42,12,0.05,86.00,2515.00,2185,20240726,-51.95,1016,20241210,3.35,1377,-23.75,20250108,1021,2.84,20250328,2185,-51.95,20240726,1016,3.35,20241210,4.43,Y,061250,500,421 억,,1830599,N,N,462,N,00,N
+20250401,110517,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1049,9,2,0.87,34454140,32972,13.27,1032,1052,1032,1352,728,1040,1044.95,2.21,0,3471,1066,1053,1037,1024,1008,1045,1016,422,312,500,680,1,1,82874653,869,12.20,0.42,12,0.04,86.00,2515.00,2185,20240726,-51.99,1016,20241210,3.25,1377,-23.82,20250108,1021,2.74,20250328,2185,-51.99,20240726,1016,3.25,20241210,4.43,Y,061250,500,421 억,,1830599,N,N,462,N,00,N
+20250401,100513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1036,-4,5,-0.38,15638877,15009,6.04,1032,1049,1032,1352,728,1040,1041.97,2.21,0,-3631,1066,1053,1037,1024,1008,1045,1016,422,312,500,680,1,1,82874653,859,12.05,0.41,12,0.02,86.00,2515.00,2185,20240726,-52.59,1016,20241210,1.97,1377,-24.76,20250108,1021,1.47,20250328,2185,-52.59,20240726,1016,1.97,20241210,4.43,Y,061250,500,421 억,,1830599,N,N,462,N,00,N
+20250401,090514,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1039,-1,5,-0.10,2751620,2654,1.07,1032,1039,1032,1352,728,1040,1036.78,2.21,0,1819,1066,1053,1037,1024,1008,1045,1016,422,312,500,680,1,1,82874653,861,12.08,0.41,12,0.00,86.00,2515.00,2185,20240726,-52.45,1016,20241210,2.26,1377,-24.55,20250108,1021,1.76,20250328,2185,-52.45,20240726,1016,2.26,20241210,4.43,Y,061250,500,421 억,,1830599,N,N,462,N,00,N
diff --git a/061970/price/prices-20250401.csv b/061970/price/prices-20250401.csv
new file mode 100644
index 000000000000..a71679316c45
--- /dev/null
+++ b/061970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160521,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3325,105,2,3.26,193111661,58871,46.07,3175,3380,3175,4185,2255,3220,3280.14,28.62,0,697,3466,3342,3266,3142,3066,3305,3105,290,965,500,2250,5,1,58083006,1931,-6.56,0.63,12,0.10,-507.00,5253.00,9410,20240325,-64.67,3000,20241210,10.83,4770,-30.29,20250221,3175,4.72,20250401,8410,-60.46,20240401,3000,10.83,20241210,2.27,Y,061970,500,290 억,,16622252,N,N,2300,N,00,N
+20250401,150521,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3320,100,2,3.11,183384126,55944,43.78,3175,3380,3175,4185,2255,3220,3277.99,28.62,0,1082,3466,3342,3266,3142,3066,3305,3105,290,965,500,2250,5,1,58083006,1928,-6.55,0.63,12,0.10,-507.00,5253.00,9410,20240325,-64.72,3000,20241210,10.67,4770,-30.40,20250221,3175,4.57,20250401,8410,-60.52,20240401,3000,10.67,20241210,2.27,Y,061970,500,290 억,,16622252,N,N,11035,N,00,N
+20250401,140520,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3335,115,2,3.57,156637456,47882,37.47,3175,3380,3175,4185,2255,3220,3271.32,28.62,0,192,3466,3342,3266,3142,3066,3305,3105,290,965,500,2250,5,1,58083006,1937,-6.58,0.63,12,0.08,-507.00,5253.00,9410,20240325,-64.56,3000,20241210,11.17,4770,-30.08,20250221,3175,5.04,20250401,8410,-60.34,20240401,3000,11.17,20241210,2.27,Y,061970,500,290 억,,16622252,N,N,11035,N,00,N
+20250401,130521,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3325,105,2,3.26,147330480,45087,35.28,3175,3380,3175,4185,2255,3220,3267.69,28.62,0,106,3466,3342,3266,3142,3066,3305,3105,290,965,500,2250,5,1,58083006,1931,-6.56,0.63,12,0.08,-507.00,5253.00,9410,20240325,-64.67,3000,20241210,10.83,4770,-30.29,20250221,3175,4.72,20250401,8410,-60.46,20240401,3000,10.83,20241210,2.27,Y,061970,500,290 억,,16622252,N,N,11035,N,00,N
+20250401,120521,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3330,110,2,3.42,139633915,42772,33.47,3175,3380,3175,4185,2255,3220,3264.61,28.62,0,364,3466,3342,3266,3142,3066,3305,3105,290,965,500,2250,5,1,58083006,1934,-6.57,0.63,12,0.07,-507.00,5253.00,9410,20240325,-64.61,3000,20241210,11.00,4770,-30.19,20250221,3175,4.88,20250401,8410,-60.40,20240401,3000,11.00,20241210,2.27,Y,061970,500,290 억,,16622252,N,N,11035,N,00,N
+20250401,110517,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3300,80,2,2.48,111391400,34294,26.84,3175,3310,3175,4185,2255,3220,3248.13,28.62,0,647,3466,3342,3266,3142,3066,3305,3105,290,965,500,2250,5,1,58083006,1917,-6.51,0.63,12,0.06,-507.00,5253.00,9410,20240325,-64.93,3000,20241210,10.00,4770,-30.82,20250221,3175,3.94,20250401,8410,-60.76,20240401,3000,10.00,20241210,2.27,Y,061970,500,290 억,,16622252,N,N,11035,N,00,N
+20250401,100513,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3280,60,2,1.86,77741580,24053,18.82,3175,3300,3175,4185,2255,3220,3232.09,28.62,0,-1076,3466,3342,3266,3142,3066,3305,3105,290,965,500,2250,5,1,58083006,1905,-6.47,0.62,12,0.04,-507.00,5253.00,9410,20240325,-65.14,3000,20241210,9.33,4770,-31.24,20250221,3175,3.31,20250401,8410,-61.00,20240401,3000,9.33,20241210,2.27,Y,061970,500,290 억,,16622252,N,N,11035,N,00,N
+20250401,090514,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3240,20,2,0.62,11076260,3476,2.72,3175,3260,3175,4185,2255,3220,3186.50,28.62,0,-428,3466,3342,3266,3142,3066,3305,3105,290,965,500,2250,5,1,58083006,1882,-6.39,0.62,12,0.01,-507.00,5253.00,9410,20240325,-65.57,3000,20241210,8.00,4770,-32.08,20250221,3175,2.05,20250401,8410,-61.47,20240401,3000,8.00,20241210,2.27,Y,061970,500,290 억,,16622252,N,N,11035,N,00,N
diff --git a/062040/price/prices-20250401.csv b/062040/price/prices-20250401.csv
new file mode 100644
index 000000000000..a3f73e652f21
--- /dev/null
+++ b/062040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160521,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51300,-100,5,-0.19,14583603850,282886,86.37,52500,53000,50800,66800,36000,51400,51553.40,10.42,0,46443,54266,52832,51966,50532,49666,52400,50100,152,15400,500,37000,100,1,30445200,15618,15.92,3.60,12,0.93,3222.00,14263.00,83500,20250115,-38.56,28050,20240909,82.89,83500,-38.56,20250115,50800,0.98,20250401,83500,-38.56,20250115,28050,82.89,20240909,1.89,Y,062040,500,152 억,,3171935,N,N,37450,N,00,N
+20250401,150521,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51400,0,3,0.00,13302312800,257955,78.76,52500,53000,50800,66800,36000,51400,51568.35,10.42,0,47300,54266,52832,51966,50532,49666,52400,50100,152,15400,500,37000,100,1,30445200,15649,15.95,3.60,12,0.85,3222.00,14263.00,83500,20250115,-38.44,28050,20240909,83.24,83500,-38.44,20250115,50800,1.18,20250401,83500,-38.44,20250115,28050,83.24,20240909,1.89,Y,062040,500,152 억,,3171935,N,N,49524,N,00,N
+20250401,140520,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51300,-100,5,-0.19,11431846000,221509,67.63,52500,53000,50800,66800,36000,51400,51608.95,10.42,0,40755,54266,52832,51966,50532,49666,52400,50100,152,15400,500,37000,100,1,30445200,15618,15.92,3.60,12,0.73,3222.00,14263.00,83500,20250115,-38.56,28050,20240909,82.89,83500,-38.56,20250115,50800,0.98,20250401,83500,-38.56,20250115,28050,82.89,20240909,1.89,Y,062040,500,152 억,,3171935,N,N,49524,N,00,N
+20250401,130521,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51100,-300,5,-0.58,9133157100,176659,53.94,52500,53000,51000,66800,36000,51400,51699.36,10.42,0,25627,54266,52832,51966,50532,49666,52400,50100,152,15400,500,37000,100,1,30445200,15557,15.86,3.58,12,0.58,3222.00,14263.00,83500,20250115,-38.80,28050,20240909,82.17,83500,-38.80,20250115,51000,0.20,20250401,83500,-38.80,20250115,28050,82.17,20240909,1.89,Y,062040,500,152 억,,3171935,N,N,49524,N,00,N
+20250401,120521,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51800,400,2,0.78,6080975000,117165,35.77,52500,53000,51300,66800,36000,51400,51900.95,10.42,0,4894,54266,52832,51966,50532,49666,52400,50100,152,15400,500,37000,100,1,30445200,15771,16.08,3.63,12,0.38,3222.00,14263.00,83500,20250115,-37.96,28050,20240909,84.67,83500,-37.96,20250115,51100,1.37,20250331,83500,-37.96,20250115,28050,84.67,20240909,1.89,Y,062040,500,152 억,,3171935,N,N,49524,N,00,N
+20250401,110518,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51800,400,2,0.78,4701017250,90491,27.63,52500,53000,51300,66800,36000,51400,51950.11,10.42,0,3421,54266,52832,51966,50532,49666,52400,50100,152,15400,500,37000,100,1,30445200,15771,16.08,3.63,12,0.30,3222.00,14263.00,83500,20250115,-37.96,28050,20240909,84.67,83500,-37.96,20250115,51100,1.37,20250331,83500,-37.96,20250115,28050,84.67,20240909,1.89,Y,062040,500,152 억,,3171935,N,N,49524,N,00,N
+20250401,100513,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,51500,100,2,0.19,2908272200,55716,17.01,52500,53000,51500,66800,36000,51400,52198.15,10.42,0,-3944,54266,52832,51966,50532,49666,52400,50100,152,15400,500,37000,100,1,30445200,15679,15.98,3.61,12,0.18,3222.00,14263.00,83500,20250115,-38.32,28050,20240909,83.60,83500,-38.32,20250115,51100,0.78,20250331,83500,-38.32,20250115,28050,83.60,20240909,1.89,Y,062040,500,152 억,,3171935,N,N,49524,N,00,N
+20250401,090515,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,52400,1000,2,1.95,877731900,16761,5.12,52500,52700,51800,66800,36000,51400,52367.51,10.42,0,-7413,54266,52832,51966,50532,49666,52400,50100,152,15400,500,37000,100,1,30445200,15953,16.26,3.67,12,0.06,3222.00,14263.00,83500,20250115,-37.25,28050,20240909,86.81,83500,-37.25,20250115,51100,2.54,20250331,83500,-37.25,20250115,28050,86.81,20240909,1.89,Y,062040,500,152 억,,3171935,N,N,49524,N,00,N
diff --git a/062970/price/prices-20250401.csv b/062970/price/prices-20250401.csv
new file mode 100644
index 000000000000..1e32b8fe874d
--- /dev/null
+++ b/062970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,90,2,1.73,5754362620,1092559,83.19,5310,5330,5160,6740,3640,5190,5266.87,3.08,0,-8012,5490,5340,5230,5080,4970,5285,5025,99,1550,500,3210,10,1,19736818,1042,-5.55,19.13,12,5.54,-952.00,276.00,11670,20250108,-54.76,1368,20240408,285.96,11670,-54.76,20250108,4400,20.00,20250102,11670,-54.76,20250108,1510,249.67,20241115,0.00,Y,062970,500,98 억,,607066,N,N,17339,N,00,N
+20250401,150521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,130,2,2.50,5366446105,1019301,77.61,5310,5330,5160,6740,3640,5190,5264.83,3.08,0,22105,5490,5340,5230,5080,4970,5285,5025,99,1550,500,3210,10,1,19736818,1050,-5.59,19.28,12,5.16,-952.00,276.00,11670,20250108,-54.41,1368,20240408,288.89,11670,-54.41,20250108,4400,20.91,20250102,11670,-54.41,20250108,1510,252.32,20241115,0.00,Y,062970,500,98 억,,607066,N,N,142067,N,00,N
+20250401,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,90,2,1.73,4972655355,945177,71.96,5310,5330,5160,6740,3640,5190,5261.08,3.08,0,15912,5490,5340,5230,5080,4970,5285,5025,99,1550,500,3210,10,1,19736818,1042,-5.55,19.13,12,4.79,-952.00,276.00,11670,20250108,-54.76,1368,20240408,285.96,11670,-54.76,20250108,4400,20.00,20250102,11670,-54.76,20250108,1510,249.67,20241115,0.00,Y,062970,500,98 억,,607066,N,N,142067,N,00,N
+20250401,130521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,90,2,1.73,4228522440,804669,61.27,5310,5330,5160,6740,3640,5190,5254.98,3.08,0,28258,5490,5340,5230,5080,4970,5285,5025,99,1550,500,3210,10,1,19736818,1042,-5.55,19.13,12,4.08,-952.00,276.00,11670,20250108,-54.76,1368,20240408,285.96,11670,-54.76,20250108,4400,20.00,20250102,11670,-54.76,20250108,1510,249.67,20241115,0.00,Y,062970,500,98 억,,607066,N,N,142067,N,00,N
+20250401,120522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,100,2,1.93,3784195590,720356,54.85,5310,5330,5160,6740,3640,5190,5253.23,3.08,0,22492,5490,5340,5230,5080,4970,5285,5025,99,1550,500,3210,10,1,19736818,1044,-5.56,19.17,12,3.65,-952.00,276.00,11670,20250108,-54.67,1368,20240408,286.70,11670,-54.67,20250108,4400,20.23,20250102,11670,-54.67,20250108,1510,250.33,20241115,0.00,Y,062970,500,98 억,,607066,N,N,142067,N,00,N
+20250401,110518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,80,2,1.54,3055647605,582546,44.35,5310,5330,5160,6740,3640,5190,5245.33,3.08,0,19205,5490,5340,5230,5080,4970,5285,5025,99,1550,500,3210,10,1,19736818,1040,-5.54,19.09,12,2.95,-952.00,276.00,11670,20250108,-54.84,1368,20240408,285.23,11670,-54.84,20250108,4400,19.77,20250102,11670,-54.84,20250108,1510,249.01,20241115,0.00,Y,062970,500,98 억,,607066,N,N,142067,N,00,N
+20250401,100513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,-10,5,-0.19,1991378340,378985,28.86,5310,5330,5160,6740,3640,5190,5254.51,3.08,0,-28901,5490,5340,5230,5080,4970,5285,5025,99,1550,500,3210,10,1,19736818,1022,-5.44,18.77,12,1.92,-952.00,276.00,11670,20250108,-55.61,1368,20240408,278.65,11670,-55.61,20250108,4400,17.73,20250102,11670,-55.61,20250108,1510,243.05,20241115,0.00,Y,062970,500,98 억,,607066,N,N,142067,N,00,N
+20250401,090515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,90,2,1.73,370905800,70063,5.33,5310,5330,5260,6740,3640,5190,5293.90,3.08,0,-1979,5490,5340,5230,5080,4970,5285,5025,99,1550,500,3210,10,1,19736818,1042,-5.55,19.13,12,0.35,-952.00,276.00,11670,20250108,-54.76,1368,20240408,285.96,11670,-54.76,20250108,4400,20.00,20250102,11670,-54.76,20250108,1510,249.67,20241115,0.00,Y,062970,500,98 억,,607066,N,N,142067,N,00,N
diff --git a/063080/price/prices-20250401.csv b/063080/price/prices-20250401.csv
new file mode 100644
index 000000000000..1255cef0a526
--- /dev/null
+++ b/063080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22000,650,2,3.04,441620850,20047,87.59,21400,22800,21400,27750,14950,21350,22029.27,5.19,0,7786,22383,21866,21483,20966,20583,21675,20775,33,6400,500,15370,50,1,6595192,1451,-15.53,0.50,12,0.30,-1417.00,43842.00,46200,20241205,-52.38,20050,20240911,9.73,37950,-42.03,20250107,21100,4.27,20250331,46200,-52.38,20241205,20050,9.73,20240911,2.54,Y,063080,500,32 억,,342048,N,N,0,N,00,N
+20250401,150521,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22100,750,2,3.51,416246300,18894,82.55,21400,22800,21400,27750,14950,21350,22030.61,5.19,0,7900,22383,21866,21483,20966,20583,21675,20775,33,6400,500,15370,50,1,6595192,1458,-15.60,0.50,12,0.29,-1417.00,43842.00,46200,20241205,-52.16,20050,20240911,10.22,37950,-41.77,20250107,21100,4.74,20250331,46200,-52.16,20241205,20050,10.22,20240911,2.54,Y,063080,500,32 억,,342048,N,N,0,N,00,N
+20250401,140521,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22000,650,2,3.04,354809650,16098,70.34,21400,22800,21400,27750,14950,21350,22040.60,5.19,0,6780,22383,21866,21483,20966,20583,21675,20775,33,6400,500,15370,50,1,6595192,1451,-15.53,0.50,12,0.24,-1417.00,43842.00,46200,20241205,-52.38,20050,20240911,9.73,37950,-42.03,20250107,21100,4.27,20250331,46200,-52.38,20241205,20050,9.73,20240911,2.54,Y,063080,500,32 억,,342048,N,N,0,N,00,N
+20250401,130522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22000,650,2,3.04,186603300,8532,37.28,21400,22250,21400,27750,14950,21350,21870.99,5.19,0,5804,22383,21866,21483,20966,20583,21675,20775,33,6400,500,15370,50,1,6595192,1451,-15.53,0.50,12,0.13,-1417.00,43842.00,46200,20241205,-52.38,20050,20240911,9.73,37950,-42.03,20250107,21100,4.27,20250331,46200,-52.38,20241205,20050,9.73,20240911,2.54,Y,063080,500,32 억,,342048,N,N,0,N,00,N
+20250401,120522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22150,800,2,3.75,159075650,7284,31.83,21400,22250,21400,27750,14950,21350,21839.05,5.19,0,4922,22383,21866,21483,20966,20583,21675,20775,33,6400,500,15370,50,1,6595192,1461,-15.63,0.51,12,0.11,-1417.00,43842.00,46200,20241205,-52.06,20050,20240911,10.47,37950,-41.63,20250107,21100,4.98,20250331,46200,-52.06,20241205,20050,10.47,20240911,2.54,Y,063080,500,32 억,,342048,N,N,0,N,00,N
+20250401,110518,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22000,650,2,3.04,132249600,6072,26.53,21400,22150,21400,27750,14950,21350,21780.24,5.19,0,3993,22383,21866,21483,20966,20583,21675,20775,33,6400,500,15370,50,1,6595192,1451,-15.53,0.50,12,0.09,-1417.00,43842.00,46200,20241205,-52.38,20050,20240911,9.73,37950,-42.03,20250107,21100,4.27,20250331,46200,-52.38,20241205,20050,9.73,20240911,2.54,Y,063080,500,32 억,,342048,N,N,0,N,00,N
+20250401,100514,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21600,250,2,1.17,70992400,3280,14.33,21400,22050,21400,27750,14950,21350,21644.02,5.19,0,1733,22383,21866,21483,20966,20583,21675,20775,33,6400,500,15370,50,1,6595192,1425,-15.24,0.49,12,0.05,-1417.00,43842.00,46200,20241205,-53.25,20050,20240911,7.73,37950,-43.08,20250107,21100,2.37,20250331,46200,-53.25,20241205,20050,7.73,20240911,2.54,Y,063080,500,32 억,,342048,N,N,0,N,00,N
+20250401,090515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21850,500,2,2.34,5130150,236,1.03,21400,21900,21400,27750,14950,21350,21737.92,5.19,0,-59,22383,21866,21483,20966,20583,21675,20775,33,6400,500,15370,50,1,6595192,1441,-15.42,0.50,12,0.00,-1417.00,43842.00,46200,20241205,-52.71,20050,20240911,8.98,37950,-42.42,20250107,21100,3.55,20250331,46200,-52.71,20241205,20050,8.98,20240911,2.54,Y,063080,500,32 억,,342048,N,N,0,N,00,N
diff --git a/063160/price/prices-20250401.csv b/063160/price/prices-20250401.csv
new file mode 100644
index 000000000000..9e6346e6929f
--- /dev/null
+++ b/063160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160522,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23300,3410,2,17.14,7586740725,333427,5173.42,21250,23800,20800,25850,13930,19890,22753.70,1.96,0,2540,20556,20222,19966,19632,19376,20095,19505,137,5960,2500,13920,50,1,5485962,1278,14.69,0.98,12,6.08,1586.00,23881.00,35700,20240830,-34.73,19710,20241209,18.21,23800,-2.10,20250401,19710,18.21,20250311,35700,-34.73,20240830,19710,18.21,20241209,0.30,Y,063160,2500,137 억,,107437,N,N,242,N,00,N
+20250401,150522,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22850,2960,2,14.88,7473975625,328529,5097.42,21250,23800,20800,25850,13930,19890,22749.82,1.96,0,896,20556,20222,19966,19632,19376,20095,19505,137,5960,2500,13920,50,1,5485962,1254,14.41,0.96,12,5.99,1586.00,23881.00,35700,20240830,-35.99,19710,20241209,15.93,23800,-3.99,20250401,19710,15.93,20250311,35700,-35.99,20240830,19710,15.93,20241209,0.30,Y,063160,2500,137 억,,107437,N,N,0,N,00,N
+20250401,140521,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22800,2910,2,14.63,7209924225,317019,4918.84,21250,23800,20800,25850,13930,19890,22742.88,1.96,0,-907,20556,20222,19966,19632,19376,20095,19505,137,5960,2500,13920,50,1,5485962,1251,14.38,0.95,12,5.78,1586.00,23881.00,35700,20240830,-36.13,19710,20241209,15.68,23800,-4.20,20250401,19710,15.68,20250311,35700,-36.13,20240830,19710,15.68,20241209,0.30,Y,063160,2500,137 억,,107437,N,N,0,N,00,N
+20250401,130522,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23000,3110,2,15.64,6996184875,307651,4773.48,21250,23800,20800,25850,13930,19890,22740.65,1.96,0,-2647,20556,20222,19966,19632,19376,20095,19505,137,5960,2500,13920,50,1,5485962,1262,14.50,0.96,12,5.61,1586.00,23881.00,35700,20240830,-35.57,19710,20241209,16.69,23800,-3.36,20250401,19710,16.69,20250311,35700,-35.57,20240830,19710,16.69,20241209,0.30,Y,063160,2500,137 억,,107437,N,N,0,N,00,N
+20250401,120522,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22450,2560,2,12.87,6309484525,278076,4314.60,21250,23800,20800,25850,13930,19890,22689.78,1.96,0,772,20556,20222,19966,19632,19376,20095,19505,137,5960,2500,13920,50,1,5485962,1232,14.16,0.94,12,5.07,1586.00,23881.00,35700,20240830,-37.11,19710,20241209,13.90,23800,-5.67,20250401,19710,13.90,20250311,35700,-37.11,20240830,19710,13.90,20241209,0.30,Y,063160,2500,137 억,,107437,N,N,0,N,00,N
+20250401,110518,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22850,2960,2,14.88,5969008900,263057,4081.57,21250,23800,20800,25850,13930,19890,22690.93,1.96,0,-1778,20556,20222,19966,19632,19376,20095,19505,137,5960,2500,13920,50,1,5485962,1254,14.41,0.96,12,4.80,1586.00,23881.00,35700,20240830,-35.99,19710,20241209,15.93,23800,-3.99,20250401,19710,15.93,20250311,35700,-35.99,20240830,19710,15.93,20241209,0.30,Y,063160,2500,137 억,,107437,N,N,0,N,00,N
+20250401,100514,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22250,2360,2,11.87,4112903325,182880,2837.55,21250,23400,20800,25850,13930,19890,22489.63,1.96,0,-8783,20556,20222,19966,19632,19376,20095,19505,137,5960,2500,13920,50,1,5485962,1221,14.03,0.93,12,3.33,1586.00,23881.00,35700,20240830,-37.68,19710,20241209,12.89,23400,-4.91,20250401,19710,12.89,20250311,35700,-37.68,20240830,19710,12.89,20241209,0.30,Y,063160,2500,137 억,,107437,N,N,0,N,00,N
+20250401,090515,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,20950,1060,2,5.33,316319150,14901,231.20,21250,21700,20950,25850,13930,19890,21228.05,1.96,0,-3771,20556,20222,19966,19632,19376,20095,19505,137,5960,2500,13920,50,1,5485962,1149,13.21,0.88,12,0.27,1586.00,23881.00,35700,20240830,-41.32,19710,20241209,6.29,23150,-9.50,20250110,19710,6.29,20250311,35700,-41.32,20240830,19710,6.29,20241209,0.30,Y,063160,2500,137 억,,107437,N,N,0,N,00,N
diff --git a/063170/price/prices-20250401.csv b/063170/price/prices-20250401.csv
new file mode 100644
index 000000000000..7f58f40fcef9
--- /dev/null
+++ b/063170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160522,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6450,240,2,3.86,175603285,27543,52.65,6220,6470,6220,8070,4350,6210,6375.60,1.59,0,493,6663,6436,6323,6096,5983,6380,6040,89,1860,500,4340,10,1,17774267,1146,-14.40,0.94,12,0.15,-448.00,6831.00,10440,20240321,-38.22,6150,20240805,4.88,7700,-16.23,20250226,6210,3.86,20250331,10300,-37.38,20240402,6150,4.88,20240805,3.41,Y,063170,500,88 억,,282470,N,N,7268,N,00,N
+20250401,150522,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6420,210,2,3.38,154129545,24208,46.27,6220,6470,6220,8070,4350,6210,6366.88,1.59,0,1394,6663,6436,6323,6096,5983,6380,6040,89,1860,500,4340,10,1,17774267,1141,-14.33,0.94,12,0.14,-448.00,6831.00,10440,20240321,-38.51,6150,20240805,4.39,7700,-16.62,20250226,6210,3.38,20250331,10300,-37.67,20240402,6150,4.39,20240805,3.41,Y,063170,500,88 억,,282470,N,N,7003,N,00,N
+20250401,140521,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6430,220,2,3.54,136807645,21507,41.11,6220,6470,6220,8070,4350,6210,6361.08,1.59,0,2408,6663,6436,6323,6096,5983,6380,6040,89,1860,500,4340,10,1,17774267,1143,-14.35,0.94,12,0.12,-448.00,6831.00,10440,20240321,-38.41,6150,20240805,4.55,7700,-16.49,20250226,6210,3.54,20250331,10300,-37.57,20240402,6150,4.55,20240805,3.41,Y,063170,500,88 억,,282470,N,N,7003,N,00,N
+20250401,130522,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6430,220,2,3.54,121361980,19105,36.52,6220,6470,6220,8070,4350,6210,6352.37,1.59,0,1634,6663,6436,6323,6096,5983,6380,6040,89,1860,500,4340,10,1,17774267,1143,-14.35,0.94,12,0.11,-448.00,6831.00,10440,20240321,-38.41,6150,20240805,4.55,7700,-16.49,20250226,6210,3.54,20250331,10300,-37.57,20240402,6150,4.55,20240805,3.41,Y,063170,500,88 억,,282470,N,N,7003,N,00,N
+20250401,120522,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6400,190,2,3.06,100590920,15843,30.28,6220,6470,6220,8070,4350,6210,6349.23,1.59,0,1221,6663,6436,6323,6096,5983,6380,6040,89,1860,500,4340,10,1,17774267,1138,-14.29,0.94,12,0.09,-448.00,6831.00,10440,20240321,-38.70,6150,20240805,4.07,7700,-16.88,20250226,6210,3.06,20250331,10300,-37.86,20240402,6150,4.07,20240805,3.41,Y,063170,500,88 억,,282470,N,N,7003,N,00,N
+20250401,110519,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6450,240,2,3.86,79007440,12494,23.88,6220,6450,6220,8070,4350,6210,6323.63,1.59,0,1507,6663,6436,6323,6096,5983,6380,6040,89,1860,500,4340,10,1,17774267,1146,-14.40,0.94,12,0.07,-448.00,6831.00,10440,20240321,-38.22,6150,20240805,4.88,7700,-16.23,20250226,6210,3.86,20250331,10300,-37.38,20240402,6150,4.88,20240805,3.41,Y,063170,500,88 억,,282470,N,N,7003,N,00,N
+20250401,100514,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6290,80,2,1.29,30070020,4781,9.14,6220,6330,6220,8070,4350,6210,6289.48,1.59,0,-442,6663,6436,6323,6096,5983,6380,6040,89,1860,500,4340,10,1,17774267,1118,-14.04,0.92,12,0.03,-448.00,6831.00,10440,20240321,-39.75,6150,20240805,2.28,7700,-18.31,20250226,6210,1.29,20250331,10300,-38.93,20240402,6150,2.28,20240805,3.41,Y,063170,500,88 억,,282470,N,N,7003,N,00,N
+20250401,090516,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6240,30,2,0.48,4224210,679,1.30,6220,6280,6220,8070,4350,6210,6221.22,1.59,0,438,6663,6436,6323,6096,5983,6380,6040,89,1860,500,4340,10,1,17774267,1109,-13.93,0.91,12,0.00,-448.00,6831.00,10440,20240321,-40.23,6150,20240805,1.46,7700,-18.96,20250226,6210,0.48,20250331,10300,-39.42,20240402,6150,1.46,20240805,3.41,Y,063170,500,88 억,,282470,N,N,7003,N,00,N
diff --git a/063440/price/prices-20250401.csv b/063440/price/prices-20250401.csv
new file mode 100644
index 000000000000..f9368286f871
--- /dev/null
+++ b/063440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160522,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1342,33,2,2.52,143958575,108758,63.97,1308,1347,1300,1701,917,1309,1323.62,0.80,0,36503,1354,1331,1317,1294,1280,1324,1287,234,392,500,940,1,1,46029154,618,12.66,1.00,12,0.24,106.00,1343.00,2035,20240327,-34.05,1194,20240805,12.40,1496,-10.29,20250220,1212,10.73,20250203,1960,-31.53,20240502,1194,12.40,20240805,2.57,Y,063440,500,233 억,,366141,N,N,0,N,00,N
+20250401,150522,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1330,21,2,1.60,135108775,102162,60.09,1308,1347,1300,1701,917,1309,1322.50,0.80,0,35657,1354,1331,1317,1294,1280,1324,1287,234,392,500,940,1,1,46029154,612,12.55,0.99,12,0.22,106.00,1343.00,2035,20240327,-34.64,1194,20240805,11.39,1496,-11.10,20250220,1212,9.74,20250203,1960,-32.14,20240502,1194,11.39,20240805,2.57,Y,063440,500,233 억,,366141,N,N,0,N,00,N
+20250401,140522,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1332,23,2,1.76,114157999,86358,50.80,1308,1347,1300,1701,917,1309,1321.92,0.80,0,32443,1354,1331,1317,1294,1280,1324,1287,234,392,500,940,1,1,46029154,613,12.57,0.99,12,0.19,106.00,1343.00,2035,20240327,-34.55,1194,20240805,11.56,1496,-10.96,20250220,1212,9.90,20250203,1960,-32.04,20240502,1194,11.56,20240805,2.57,Y,063440,500,233 억,,366141,N,N,0,N,00,N
+20250401,130523,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1335,26,2,1.99,110137160,83335,49.02,1308,1347,1300,1701,917,1309,1321.62,0.80,0,30638,1354,1331,1317,1294,1280,1324,1287,234,392,500,940,1,1,46029154,614,12.59,0.99,12,0.18,106.00,1343.00,2035,20240327,-34.40,1194,20240805,11.81,1496,-10.76,20250220,1212,10.15,20250203,1960,-31.89,20240502,1194,11.81,20240805,2.57,Y,063440,500,233 억,,366141,N,N,0,N,00,N
+20250401,120523,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1335,26,2,1.99,109399670,82782,48.69,1308,1347,1300,1701,917,1309,1321.54,0.80,0,30435,1354,1331,1317,1294,1280,1324,1287,234,392,500,940,1,1,46029154,614,12.59,0.99,12,0.18,106.00,1343.00,2035,20240327,-34.40,1194,20240805,11.81,1496,-10.76,20250220,1212,10.15,20250203,1960,-31.89,20240502,1194,11.81,20240805,2.57,Y,063440,500,233 억,,366141,N,N,0,N,00,N
+20250401,110519,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1324,15,2,1.15,76556881,58124,34.19,1308,1347,1300,1701,917,1309,1317.13,0.80,0,19286,1354,1331,1317,1294,1280,1324,1287,234,392,500,940,1,1,46029154,609,12.49,0.99,12,0.13,106.00,1343.00,2035,20240327,-34.94,1194,20240805,10.89,1496,-11.50,20250220,1212,9.24,20250203,1960,-32.45,20240502,1194,10.89,20240805,2.57,Y,063440,500,233 억,,366141,N,N,0,N,00,N
+20250401,100514,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1308,-1,5,-0.08,52656104,39918,23.48,1308,1347,1308,1701,917,1309,1319.11,0.80,0,10390,1354,1331,1317,1294,1280,1324,1287,234,392,500,940,1,1,46029154,602,12.34,0.97,12,0.09,106.00,1343.00,2035,20240327,-35.72,1194,20240805,9.55,1496,-12.57,20250220,1212,7.92,20250203,1960,-33.27,20240502,1194,9.55,20240805,2.57,Y,063440,500,233 억,,366141,N,N,0,N,00,N
+20250401,090516,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1319,10,2,0.76,5455940,4171,2.45,1308,1319,1308,1701,917,1309,1308.07,0.80,0,1938,1354,1331,1317,1294,1280,1324,1287,234,392,500,940,1,1,46029154,607,12.44,0.98,12,0.01,106.00,1343.00,2035,20240327,-35.18,1194,20240805,10.47,1496,-11.83,20250220,1212,8.83,20250203,1960,-32.70,20240502,1194,10.47,20240805,2.57,Y,063440,500,233 억,,366141,N,N,0,N,00,N
diff --git a/063570/price/prices-20250401.csv b/063570/price/prices-20250401.csv
new file mode 100644
index 000000000000..c81aca765c12
--- /dev/null
+++ b/063570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160523,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5170,30,2,0.58,159070745,30788,36.11,5140,5230,5090,6680,3600,5140,5166.65,1.37,0,3875,5400,5270,5170,5040,4940,5220,4990,171,1540,500,3800,10,1,34147728,1765,71.81,0.82,12,0.09,72.00,6310.00,6110,20240425,-15.38,4320,20241209,19.68,5370,-3.72,20250327,4600,12.39,20250102,6110,-15.38,20240425,4320,19.68,20241209,1.48,Y,063570,500,170 억,,466230,N,N,5,N,00,N
+20250401,150522,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5160,20,2,0.39,148287665,28701,33.66,5140,5230,5090,6680,3600,5140,5166.64,1.37,0,4414,5400,5270,5170,5040,4940,5220,4990,171,1540,500,3800,10,1,34147728,1762,71.67,0.82,12,0.08,72.00,6310.00,6110,20240425,-15.55,4320,20241209,19.44,5370,-3.91,20250327,4600,12.17,20250102,6110,-15.55,20240425,4320,19.44,20241209,1.48,Y,063570,500,170 억,,466230,N,N,5,N,00,N
+20250401,140522,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5230,90,2,1.75,96574095,18671,21.90,5140,5230,5090,6680,3600,5140,5172.41,1.37,0,992,5400,5270,5170,5040,4940,5220,4990,171,1540,500,3800,10,1,34147728,1786,72.64,0.83,12,0.05,72.00,6310.00,6110,20240425,-14.40,4320,20241209,21.06,5370,-2.61,20250327,4600,13.70,20250102,6110,-14.40,20240425,4320,21.06,20241209,1.48,Y,063570,500,170 억,,466230,N,N,5,N,00,N
+20250401,130523,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5210,70,2,1.36,86715865,16782,19.68,5140,5230,5090,6680,3600,5140,5167.19,1.37,0,745,5400,5270,5170,5040,4940,5220,4990,171,1540,500,3800,10,1,34147728,1779,72.36,0.83,12,0.05,72.00,6310.00,6110,20240425,-14.73,4320,20241209,20.60,5370,-2.98,20250327,4600,13.26,20250102,6110,-14.73,20240425,4320,20.60,20241209,1.48,Y,063570,500,170 억,,466230,N,N,5,N,00,N
+20250401,120523,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5220,80,2,1.56,80053105,15503,18.18,5140,5230,5090,6680,3600,5140,5163.72,1.37,0,906,5400,5270,5170,5040,4940,5220,4990,171,1540,500,3800,10,1,34147728,1783,72.50,0.83,12,0.05,72.00,6310.00,6110,20240425,-14.57,4320,20241209,20.83,5370,-2.79,20250327,4600,13.48,20250102,6110,-14.57,20240425,4320,20.83,20241209,1.48,Y,063570,500,170 억,,466230,N,N,5,N,00,N
+20250401,110519,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5210,70,2,1.36,59137135,11490,13.48,5140,5210,5090,6680,3600,5140,5146.84,1.37,0,1440,5400,5270,5170,5040,4940,5220,4990,171,1540,500,3800,10,1,34147728,1779,72.36,0.83,12,0.03,72.00,6310.00,6110,20240425,-14.73,4320,20241209,20.60,5370,-2.98,20250327,4600,13.26,20250102,6110,-14.73,20240425,4320,20.60,20241209,1.48,Y,063570,500,170 억,,466230,N,N,5,N,00,N
+20250401,100515,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5130,-10,5,-0.19,41784365,8137,9.54,5140,5180,5090,6680,3600,5140,5135.11,1.37,0,-282,5400,5270,5170,5040,4940,5220,4990,171,1540,500,3800,10,1,34147728,1752,71.25,0.81,12,0.02,72.00,6310.00,6110,20240425,-16.04,4320,20241209,18.75,5370,-4.47,20250327,4600,11.52,20250102,6110,-16.04,20240425,4320,18.75,20241209,1.48,Y,063570,500,170 억,,466230,N,N,5,N,00,N
+20250401,090516,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5170,30,2,0.58,5052480,980,1.15,5140,5170,5140,6680,3600,5140,5155.59,1.37,0,795,5400,5270,5170,5040,4940,5220,4990,171,1540,500,3800,10,1,34147728,1765,71.81,0.82,12,0.00,72.00,6310.00,6110,20240425,-15.38,4320,20241209,19.68,5370,-3.72,20250327,4600,12.39,20250102,6110,-15.38,20240425,4320,19.68,20241209,1.48,Y,063570,500,170 억,,466230,N,N,5,N,00,N
diff --git a/063760/price/prices-20250401.csv b/063760/price/prices-20250401.csv
new file mode 100644
index 000000000000..bc9c97d6e6e5
--- /dev/null
+++ b/063760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1980,81,2,4.27,13032765,6565,184.83,2000,2000,1918,2465,1330,1899,1985.19,1.13,0,-51,1931,1915,1907,1891,1883,1911,1887,47,566,500,1320,1,1,9325130,185,-13.94,0.26,12,0.07,-142.00,7601.00,3785,20240322,-47.69,1850,20250328,7.03,2375,-16.63,20250109,1850,7.03,20250328,3225,-38.60,20240628,1850,7.03,20250328,0.08,Y,063760,500,46 억,,105715,N,N,0,N,00,N
+20250401,150522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1973,74,2,3.90,9890508,4978,140.15,2000,2000,1918,2465,1330,1899,1986.84,1.13,0,-332,1931,1915,1907,1891,1883,1911,1887,47,566,500,1320,1,1,9325130,184,-13.89,0.26,12,0.05,-142.00,7601.00,3785,20240322,-47.87,1850,20250328,6.65,2375,-16.93,20250109,1850,6.65,20250328,3225,-38.82,20240628,1850,6.65,20250328,0.08,Y,063760,500,46 억,,105715,N,N,0,N,00,N
+20250401,140522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1980,81,2,4.27,9784223,4924,138.63,2000,2000,1918,2465,1330,1899,1987.05,1.13,0,-333,1931,1915,1907,1891,1883,1911,1887,47,566,500,1320,1,1,9325130,185,-13.94,0.26,12,0.05,-142.00,7601.00,3785,20240322,-47.69,1850,20250328,7.03,2375,-16.63,20250109,1850,7.03,20250328,3225,-38.60,20240628,1850,7.03,20250328,0.08,Y,063760,500,46 억,,105715,N,N,0,N,00,N
+20250401,130523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1980,81,2,4.27,8473773,4262,119.99,2000,2000,1918,2465,1330,1899,1988.22,1.13,0,-333,1931,1915,1907,1891,1883,1911,1887,47,566,500,1320,1,1,9325130,185,-13.94,0.26,12,0.05,-142.00,7601.00,3785,20240322,-47.69,1850,20250328,7.03,2375,-16.63,20250109,1850,7.03,20250328,3225,-38.60,20240628,1850,7.03,20250328,0.08,Y,063760,500,46 억,,105715,N,N,0,N,00,N
+20250401,120523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1980,81,2,4.27,8473773,4262,119.99,2000,2000,1918,2465,1330,1899,1988.22,1.13,0,-333,1931,1915,1907,1891,1883,1911,1887,47,566,500,1320,1,1,9325130,185,-13.94,0.26,12,0.05,-142.00,7601.00,3785,20240322,-47.69,1850,20250328,7.03,2375,-16.63,20250109,1850,7.03,20250328,3225,-38.60,20240628,1850,7.03,20250328,0.08,Y,063760,500,46 억,,105715,N,N,0,N,00,N
+20250401,110519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1980,81,2,4.27,6927529,3472,97.75,2000,2000,1918,2465,1330,1899,1995.26,1.13,0,-355,1931,1915,1907,1891,1883,1911,1887,47,566,500,1320,1,1,9325130,185,-13.94,0.26,12,0.04,-142.00,7601.00,3785,20240322,-47.69,1850,20250328,7.03,2375,-16.63,20250109,1850,7.03,20250328,3225,-38.60,20240628,1850,7.03,20250328,0.08,Y,063760,500,46 억,,105715,N,N,0,N,00,N
+20250401,100515,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1980,81,2,4.27,6927529,3472,97.75,2000,2000,1918,2465,1330,1899,1995.26,1.13,0,-355,1931,1915,1907,1891,1883,1911,1887,47,566,500,1320,1,1,9325130,185,-13.94,0.26,12,0.04,-142.00,7601.00,3785,20240322,-47.69,1850,20250328,7.03,2375,-16.63,20250109,1850,7.03,20250328,3225,-38.60,20240628,1850,7.03,20250328,0.08,Y,063760,500,46 억,,105715,N,N,0,N,00,N
+20250401,090516,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1993,94,2,4.95,5790312,2897,81.56,2000,2000,1993,2465,1330,1899,1998.73,1.13,0,-315,1931,1915,1907,1891,1883,1911,1887,47,566,500,1320,1,1,9325130,186,-14.04,0.26,12,0.03,-142.00,7601.00,3785,20240322,-47.34,1850,20250328,7.73,2375,-16.08,20250109,1850,7.73,20250328,3225,-38.20,20240628,1850,7.73,20250328,0.08,Y,063760,500,46 억,,105715,N,N,0,N,00,N
diff --git a/064090/price/prices-20250401.csv b/064090/price/prices-20250401.csv
new file mode 100644
index 000000000000..78bee4103d64
--- /dev/null
+++ b/064090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,190,2,7.32,276929280,104445,274.72,2650,2790,2535,3370,1820,2595,2651.44,0.58,0,16664,2918,2756,2668,2506,2418,2712,2462,249,775,500,1760,5,1,49742745,1385,-10.63,2.34,12,0.21,-262.00,1188.00,7630,20240704,-63.50,1700,20250304,63.82,3395,-17.97,20250318,1700,63.82,20250304,7630,-63.50,20240704,1700,63.82,20250304,0.50,Y,064090,500,248 억,,287486,N,N,3287,N,00,N
+20250401,150523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2780,185,2,7.13,245479740,93075,244.81,2650,2780,2535,3370,1820,2595,2637.44,0.58,0,14428,2918,2756,2668,2506,2418,2712,2462,249,775,500,1760,5,1,49742745,1383,-10.61,2.34,12,0.19,-262.00,1188.00,7630,20240704,-63.56,1700,20250304,63.53,3395,-18.11,20250318,1700,63.53,20250304,7630,-63.56,20240704,1700,63.53,20250304,0.50,Y,064090,500,248 억,,287486,N,N,5734,N,00,N
+20250401,140522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2665,70,2,2.70,173252130,66501,174.92,2650,2675,2535,3370,1820,2595,2605.26,0.58,0,7990,2918,2756,2668,2506,2418,2712,2462,249,775,500,1760,5,1,49742745,1326,-10.17,2.24,12,0.13,-262.00,1188.00,7630,20240704,-65.07,1700,20250304,56.76,3395,-21.50,20250318,1700,56.76,20250304,7630,-65.07,20240704,1700,56.76,20250304,0.50,Y,064090,500,248 억,,287486,N,N,5734,N,00,N
+20250401,130523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,20,2,0.77,123426795,47623,125.26,2650,2650,2535,3370,1820,2595,2591.75,0.58,0,2984,2918,2756,2668,2506,2418,2712,2462,249,775,500,1760,5,1,49742745,1301,-9.98,2.20,12,0.10,-262.00,1188.00,7630,20240704,-65.73,1700,20250304,53.82,3395,-22.97,20250318,1700,53.82,20250304,7630,-65.73,20240704,1700,53.82,20250304,0.50,Y,064090,500,248 억,,287486,N,N,5734,N,00,N
+20250401,120523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2605,10,2,0.39,114982490,44380,116.73,2650,2650,2535,3370,1820,2595,2590.86,0.58,0,4969,2918,2756,2668,2506,2418,2712,2462,249,775,500,1760,5,1,49742745,1296,-9.94,2.19,12,0.09,-262.00,1188.00,7630,20240704,-65.86,1700,20250304,53.24,3395,-23.27,20250318,1700,53.24,20250304,7630,-65.86,20240704,1700,53.24,20250304,0.50,Y,064090,500,248 억,,287486,N,N,5734,N,00,N
+20250401,110520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,35,2,1.35,111926090,43209,113.65,2650,2650,2535,3370,1820,2595,2590.34,0.58,0,4604,2918,2756,2668,2506,2418,2712,2462,249,775,500,1760,5,1,49742745,1308,-10.04,2.21,12,0.09,-262.00,1188.00,7630,20240704,-65.53,1700,20250304,54.71,3395,-22.53,20250318,1700,54.71,20250304,7630,-65.53,20240704,1700,54.71,20250304,0.50,Y,064090,500,248 억,,287486,N,N,5734,N,00,N
+20250401,100515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,-20,5,-0.77,30241610,11647,30.63,2650,2650,2535,3370,1820,2595,2596.51,0.58,0,-2600,2918,2756,2668,2506,2418,2712,2462,249,775,500,1760,5,1,49742745,1281,-9.83,2.17,12,0.02,-262.00,1188.00,7630,20240704,-66.25,1700,20250304,51.47,3395,-24.15,20250318,1700,51.47,20250304,7630,-66.25,20240704,1700,51.47,20250304,0.50,Y,064090,500,248 억,,287486,N,N,5734,N,00,N
+20250401,090517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2650,55,2,2.12,1057350,399,1.05,2650,2650,2650,3370,1820,2595,2650.00,0.58,0,-99,2918,2756,2668,2506,2418,2712,2462,249,775,500,1760,5,1,49742745,1318,-10.11,2.23,12,0.00,-262.00,1188.00,7630,20240704,-65.27,1700,20250304,55.88,3395,-21.94,20250318,1700,55.88,20250304,7630,-65.27,20240704,1700,55.88,20250304,0.50,Y,064090,500,248 억,,287486,N,N,5734,N,00,N
diff --git a/064240/price/prices-20250401.csv b/064240/price/prices-20250401.csv
new file mode 100644
index 000000000000..3770c1f3b21b
--- /dev/null
+++ b/064240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,155,2,8.18,302435030,152113,297.57,1900,2055,1900,2460,1327,1895,1988.00,1.30,0,35059,2017,1955,1897,1835,1777,1927,1807,178,565,500,1320,5,1,35038012,718,82.00,0.82,12,0.43,25.00,2500.00,3700,20240717,-44.59,1700,20250219,20.59,2330,-12.02,20250106,1700,20.59,20250219,3700,-44.59,20240717,1700,20.59,20250219,0.21,Y,064240,500,177 억,,453955,N,N,5029,N,00,N
+20250401,150523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,160,2,8.44,280761670,141525,276.85,1900,2055,1900,2460,1327,1895,1983.83,1.30,0,34093,2017,1955,1897,1835,1777,1927,1807,178,565,500,1320,5,1,35038012,720,82.20,0.82,12,0.40,25.00,2500.00,3700,20240717,-44.46,1700,20250219,20.88,2330,-11.80,20250106,1700,20.88,20250219,3700,-44.46,20240717,1700,20.88,20250219,0.21,Y,064240,500,177 억,,453955,N,N,5029,N,00,N
+20250401,140523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2005,110,2,5.80,215375899,109142,213.51,1900,2010,1900,2460,1327,1895,1973.35,1.30,0,22752,2017,1955,1897,1835,1777,1927,1807,178,565,500,1320,5,1,35038012,703,80.20,0.80,12,0.31,25.00,2500.00,3700,20240717,-45.81,1700,20250219,17.94,2330,-13.95,20250106,1700,17.94,20250219,3700,-45.81,20240717,1700,17.94,20250219,0.21,Y,064240,500,177 억,,453955,N,N,5029,N,00,N
+20250401,130523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1993,98,2,5.17,167269654,85021,166.32,1900,2010,1900,2460,1327,1895,1967.39,1.30,0,13016,2017,1955,1897,1835,1777,1927,1807,178,565,500,1320,1,1,35038012,698,79.72,0.80,12,0.24,25.00,2500.00,3700,20240717,-46.14,1700,20250219,17.24,2330,-14.46,20250106,1700,17.24,20250219,3700,-46.14,20240717,1700,17.24,20250219,0.21,Y,064240,500,177 억,,453955,N,N,5029,N,00,N
+20250401,120524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1994,99,2,5.22,151225623,76950,150.53,1900,2010,1900,2460,1327,1895,1965.25,1.30,0,14706,2017,1955,1897,1835,1777,1927,1807,178,565,500,1320,1,1,35038012,699,79.76,0.80,12,0.22,25.00,2500.00,3700,20240717,-46.11,1700,20250219,17.29,2330,-14.42,20250106,1700,17.29,20250219,3700,-46.11,20240717,1700,17.29,20250219,0.21,Y,064240,500,177 억,,453955,N,N,5029,N,00,N
+20250401,110520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1997,102,2,5.38,119357485,61017,119.36,1900,2010,1900,2460,1327,1895,1956.13,1.30,0,12060,2017,1955,1897,1835,1777,1927,1807,178,565,500,1320,1,1,35038012,700,79.88,0.80,12,0.17,25.00,2500.00,3700,20240717,-46.03,1700,20250219,17.47,2330,-14.29,20250106,1700,17.47,20250219,3700,-46.03,20240717,1700,17.47,20250219,0.21,Y,064240,500,177 억,,453955,N,N,5029,N,00,N
+20250401,100515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1933,38,2,2.01,41424596,21636,42.32,1900,1940,1900,2460,1327,1895,1914.61,1.30,0,-854,2017,1955,1897,1835,1777,1927,1807,178,565,500,1320,1,1,35038012,677,77.32,0.77,12,0.06,25.00,2500.00,3700,20240717,-47.76,1700,20250219,13.71,2330,-17.04,20250106,1700,13.71,20250219,3700,-47.76,20240717,1700,13.71,20250219,0.21,Y,064240,500,177 억,,453955,N,N,5029,N,00,N
+20250401,090517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1915,20,2,1.06,7111267,3697,7.23,1900,1940,1900,2460,1327,1895,1923.52,1.30,0,-2494,2017,1955,1897,1835,1777,1927,1807,178,565,500,1320,1,1,35038012,671,76.60,0.77,12,0.01,25.00,2500.00,3700,20240717,-48.24,1700,20250219,12.65,2330,-17.81,20250106,1700,12.65,20250219,3700,-48.24,20240717,1700,12.65,20250219,0.21,Y,064240,500,177 억,,453955,N,N,5029,N,00,N
diff --git a/064260/price/prices-20250401.csv b/064260/price/prices-20250401.csv
new file mode 100644
index 000000000000..888f2fcba3cc
--- /dev/null
+++ b/064260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160524,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2750,75,2,2.80,760324058,276842,52.28,2680,2795,2680,3475,1875,2675,2746.42,5.06,0,81597,2828,2751,2708,2631,2588,2730,2610,345,800,500,1970,5,1,68949040,1896,26.19,0.62,12,0.40,105.00,4464.00,4820,20240610,-42.95,2555,20241209,7.63,3590,-23.40,20250123,2665,3.19,20250331,4820,-42.95,20240610,2555,7.63,20241209,4.19,Y,064260,500,344 억,,3491305,N,N,33254,N,00,N
+20250401,150523,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2765,90,2,3.36,702044166,255694,48.29,2680,2795,2680,3475,1875,2675,2745.64,5.06,0,78859,2828,2751,2708,2631,2588,2730,2610,345,800,500,1970,5,1,68949040,1906,26.33,0.62,12,0.37,105.00,4464.00,4820,20240610,-42.63,2555,20241209,8.22,3590,-22.98,20250123,2665,3.75,20250331,4820,-42.63,20240610,2555,8.22,20241209,4.19,Y,064260,500,344 억,,3491305,N,N,35576,N,00,N
+20250401,140523,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2760,85,2,3.18,618809555,225606,42.61,2680,2795,2680,3475,1875,2675,2742.88,5.06,0,90303,2828,2751,2708,2631,2588,2730,2610,345,800,500,1970,5,1,68949040,1903,26.29,0.62,12,0.33,105.00,4464.00,4820,20240610,-42.74,2555,20241209,8.02,3590,-23.12,20250123,2665,3.56,20250331,4820,-42.74,20240610,2555,8.02,20241209,4.19,Y,064260,500,344 억,,3491305,N,N,35576,N,00,N
+20250401,130524,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2765,90,2,3.36,551502315,201266,38.01,2680,2795,2680,3475,1875,2675,2740.17,5.06,0,80473,2828,2751,2708,2631,2588,2730,2610,345,800,500,1970,5,1,68949040,1906,26.33,0.62,12,0.29,105.00,4464.00,4820,20240610,-42.63,2555,20241209,8.22,3590,-22.98,20250123,2665,3.75,20250331,4820,-42.63,20240610,2555,8.22,20241209,4.19,Y,064260,500,344 억,,3491305,N,N,35576,N,00,N
+20250401,120524,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2770,95,2,3.55,470985130,172258,32.53,2680,2795,2680,3475,1875,2675,2734.18,5.06,0,64440,2828,2751,2708,2631,2588,2730,2610,345,800,500,1970,5,1,68949040,1910,26.38,0.62,12,0.25,105.00,4464.00,4820,20240610,-42.53,2555,20241209,8.41,3590,-22.84,20250123,2665,3.94,20250331,4820,-42.53,20240610,2555,8.41,20241209,4.19,Y,064260,500,344 억,,3491305,N,N,35576,N,00,N
+20250401,110520,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2765,90,2,3.36,382766595,140469,26.53,2680,2775,2680,3475,1875,2675,2724.92,5.06,0,45897,2828,2751,2708,2631,2588,2730,2610,345,800,500,1970,5,1,68949040,1906,26.33,0.62,12,0.20,105.00,4464.00,4820,20240610,-42.63,2555,20241209,8.22,3590,-22.98,20250123,2665,3.75,20250331,4820,-42.63,20240610,2555,8.22,20241209,4.19,Y,064260,500,344 억,,3491305,N,N,35576,N,00,N
+20250401,100516,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2710,35,2,1.31,278187310,102422,19.34,2680,2770,2680,3475,1875,2675,2716.09,5.06,0,25722,2828,2751,2708,2631,2588,2730,2610,345,800,500,1970,5,1,68949040,1869,25.81,0.61,12,0.15,105.00,4464.00,4820,20240610,-43.78,2555,20241209,6.07,3590,-24.51,20250123,2665,1.69,20250331,4820,-43.78,20240610,2555,6.07,20241209,4.19,Y,064260,500,344 억,,3491305,N,N,35576,N,00,N
+20250401,090517,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2720,45,2,1.68,115599925,42933,8.11,2680,2730,2680,3475,1875,2675,2692.57,5.06,0,12818,2828,2751,2708,2631,2588,2730,2610,345,800,500,1970,5,1,68949040,1875,25.90,0.61,12,0.06,105.00,4464.00,4820,20240610,-43.57,2555,20241209,6.46,3590,-24.23,20250123,2665,2.06,20250331,4820,-43.57,20240610,2555,6.46,20241209,4.19,Y,064260,500,344 억,,3491305,N,N,35576,N,00,N
diff --git a/064290/price/prices-20250401.csv b/064290/price/prices-20250401.csv
new file mode 100644
index 000000000000..dbda07c23faf
--- /dev/null
+++ b/064290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160524,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9330,430,2,4.83,418020810,45614,69.23,9010,9350,8940,11570,6230,8900,9164.21,0.00,0,7110,9606,9252,9036,8682,8466,9145,8575,64,2670,500,6230,10,1,12863962,1200,-10.11,2.45,12,0.35,-923.00,3806.00,38700,20240401,-75.89,8350,20241209,11.74,17110,-45.47,20250219,8820,5.78,20250331,38700,-75.89,20240401,8350,11.74,20241209,3.31,Y,064290,500,64 억,,0,N,N,680,N,00,N
+20250401,150523,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9280,380,2,4.27,395033380,43142,65.48,9010,9350,8940,11570,6230,8900,9156.58,0.00,0,6526,9606,9252,9036,8682,8466,9145,8575,64,2670,500,6230,10,1,12863962,1194,-10.05,2.44,12,0.34,-923.00,3806.00,38700,20240401,-76.02,8350,20241209,11.14,17110,-45.76,20250219,8820,5.22,20250331,38700,-76.02,20240401,8350,11.14,20241209,3.31,Y,064290,500,64 억,,0,N,N,1933,N,00,N
+20250401,140523,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9220,320,2,3.60,339930960,37182,56.43,9010,9350,8940,11570,6230,8900,9142.35,0.00,0,6838,9606,9252,9036,8682,8466,9145,8575,64,2670,500,6230,10,1,12863962,1186,-9.99,2.42,12,0.29,-923.00,3806.00,38700,20240401,-76.18,8350,20241209,10.42,17110,-46.11,20250219,8820,4.54,20250331,38700,-76.18,20240401,8350,10.42,20241209,3.31,Y,064290,500,64 억,,0,N,N,1933,N,00,N
+20250401,130524,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9180,280,2,3.15,299719220,32822,49.82,9010,9350,8940,11570,6230,8900,9131.66,0.00,0,6220,9606,9252,9036,8682,8466,9145,8575,64,2670,500,6230,10,1,12863962,1181,-9.95,2.41,12,0.26,-923.00,3806.00,38700,20240401,-76.28,8350,20241209,9.94,17110,-46.35,20250219,8820,4.08,20250331,38700,-76.28,20240401,8350,9.94,20241209,3.31,Y,064290,500,64 억,,0,N,N,1933,N,00,N
+20250401,120524,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9210,310,2,3.48,257569200,28243,42.87,9010,9350,8940,11570,6230,8900,9119.75,0.00,0,5522,9606,9252,9036,8682,8466,9145,8575,64,2670,500,6230,10,1,12863962,1185,-9.98,2.42,12,0.22,-923.00,3806.00,38700,20240401,-76.20,8350,20241209,10.30,17110,-46.17,20250219,8820,4.42,20250331,38700,-76.20,20240401,8350,10.30,20241209,3.31,Y,064290,500,64 억,,0,N,N,1933,N,00,N
+20250401,110520,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9170,270,2,3.03,163906370,18092,27.46,9010,9190,8940,11570,6230,8900,9059.60,0.00,0,-430,9606,9252,9036,8682,8466,9145,8575,64,2670,500,6230,10,1,12863962,1180,-9.93,2.41,12,0.14,-923.00,3806.00,38700,20240401,-76.30,8350,20241209,9.82,17110,-46.41,20250219,8820,3.97,20250331,38700,-76.30,20240401,8350,9.82,20241209,3.31,Y,064290,500,64 억,,0,N,N,1933,N,00,N
+20250401,100516,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8980,80,2,0.90,107785070,11920,18.09,9010,9180,8940,11570,6230,8900,9042.37,0.00,0,-2118,9606,9252,9036,8682,8466,9145,8575,64,2670,500,6230,10,1,12863962,1155,-9.73,2.36,12,0.09,-923.00,3806.00,38700,20240401,-76.80,8350,20241209,7.54,17110,-47.52,20250219,8820,1.81,20250331,38700,-76.80,20240401,8350,7.54,20241209,3.31,Y,064290,500,64 억,,0,N,N,1933,N,00,N
+20250401,090517,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9070,170,2,1.91,18972140,2092,3.18,9010,9180,9010,11570,6230,8900,9068.90,0.00,0,-252,9606,9252,9036,8682,8466,9145,8575,64,2670,500,6230,10,1,12863962,1167,-9.83,2.38,12,0.02,-923.00,3806.00,38700,20240401,-76.56,8350,20241209,8.62,17110,-46.99,20250219,8820,2.83,20250331,38700,-76.56,20240401,8350,8.62,20241209,3.31,Y,064290,500,64 억,,0,N,N,1933,N,00,N
diff --git a/064350/price/prices-20250401.csv b/064350/price/prices-20250401.csv
new file mode 100644
index 000000000000..6d92afc4a8ff
--- /dev/null
+++ b/064350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160524,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,105900,900,2,0.86,101901734100,957686,71.06,106500,107700,105200,136500,73500,105000,106404.21,31.15,0,-296751,110400,107700,103500,100800,96600,109050,102150,5457,31500,5000,75600,100,1,109142293,115582,28.41,5.65,12,0.88,3728.00,18737.00,116800,20250319,-9.33,31100,20240320,240.51,116800,-9.33,20250319,49750,112.86,20250102,116800,-9.33,20250319,35700,196.64,20240604,1.08,Y,064350,5000,5457 억,,33992688,N,N,22556,N,00,N
+20250401,150524,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,105900,900,2,0.86,96756092000,909102,67.46,106500,107700,105200,136500,73500,105000,106430.40,31.15,0,-298911,110400,107700,103500,100800,96600,109050,102150,5457,31500,5000,75600,100,1,109142293,115582,28.41,5.65,12,0.83,3728.00,18737.00,116800,20250319,-9.33,31100,20240320,240.51,116800,-9.33,20250319,49750,112.86,20250102,116800,-9.33,20250319,35700,196.64,20240604,1.08,Y,064350,5000,5457 억,,33992688,N,N,12008,N,00,N
+20250401,140523,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,106600,1600,2,1.52,85651075850,804681,59.71,106500,107700,105200,136500,73500,105000,106441.03,31.15,0,-278069,110400,107700,103500,100800,96600,109050,102150,5457,31500,5000,75600,100,1,109142293,116346,28.59,5.69,12,0.74,3728.00,18737.00,116800,20250319,-8.73,31100,20240320,242.77,116800,-8.73,20250319,49750,114.27,20250102,116800,-8.73,20250319,35700,198.60,20240604,1.08,Y,064350,5000,5457 억,,33992688,N,N,12008,N,00,N
+20250401,130524,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,105700,700,2,0.67,77668311850,729612,54.14,106500,107700,105200,136500,73500,105000,106451.53,31.15,0,-260367,110400,107700,103500,100800,96600,109050,102150,5457,31500,5000,75600,100,1,109142293,115363,28.35,5.64,12,0.67,3728.00,18737.00,116800,20250319,-9.50,31100,20240320,239.87,116800,-9.50,20250319,49750,112.46,20250102,116800,-9.50,20250319,35700,196.08,20240604,1.08,Y,064350,5000,5457 억,,33992688,N,N,12008,N,00,N
+20250401,120524,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,106100,1100,2,1.05,69540726700,653059,48.46,106500,107700,105200,136500,73500,105000,106484.60,31.15,0,-233215,110400,107700,103500,100800,96600,109050,102150,5457,31500,5000,75600,100,1,109142293,115800,28.46,5.66,12,0.60,3728.00,18737.00,116800,20250319,-9.16,31100,20240320,241.16,116800,-9.16,20250319,49750,113.27,20250102,116800,-9.16,20250319,35700,197.20,20240604,1.08,Y,064350,5000,5457 억,,33992688,N,N,12008,N,00,N
+20250401,110521,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,106200,1200,2,1.14,56846129100,533116,39.56,106500,107700,105300,136500,73500,105000,106629.94,31.15,0,-182633,110400,107700,103500,100800,96600,109050,102150,5457,31500,5000,75600,100,1,109142293,115909,28.49,5.67,12,0.49,3728.00,18737.00,116800,20250319,-9.08,31100,20240320,241.48,116800,-9.08,20250319,49750,113.47,20250102,116800,-9.08,20250319,35700,197.48,20240604,1.08,Y,064350,5000,5457 억,,33992688,N,N,12008,N,00,N
+20250401,100516,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,106300,1300,2,1.24,43459442150,407296,30.22,106500,107700,105300,136500,73500,105000,106702.35,31.15,0,-135209,110400,107700,103500,100800,96600,109050,102150,5457,31500,5000,75600,100,1,109142293,116018,28.51,5.67,12,0.37,3728.00,18737.00,116800,20250319,-8.99,31100,20240320,241.80,116800,-8.99,20250319,49750,113.67,20250102,116800,-8.99,20250319,35700,197.76,20240604,1.08,Y,064350,5000,5457 억,,33992688,N,N,12008,N,00,N
+20250401,090518,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,106100,1100,2,1.05,10371868400,97541,7.24,106500,107300,105300,136500,73500,105000,106333.42,31.15,0,-28189,110400,107700,103500,100800,96600,109050,102150,5457,31500,5000,75600,100,1,109142293,115800,28.46,5.66,12,0.09,3728.00,18737.00,116800,20250319,-9.16,31100,20240320,241.16,116800,-9.16,20250319,49750,113.27,20250102,116800,-9.16,20250319,35700,197.20,20240604,1.08,Y,064350,5000,5457 억,,33992688,N,N,12008,N,00,N
diff --git a/064400/price/prices-20250401.csv b/064400/price/prices-20250401.csv
new file mode 100644
index 000000000000..d9ed5001b375
--- /dev/null
+++ b/064400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160524,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48900,-100,5,-0.20,10422190250,211603,95.98,49300,49850,48850,63700,34300,49000,49253.61,0.67,0,-19692,50166,49582,49166,48582,48166,49875,48875,520,14700,500,34300,50,1,96885948,47377,11.70,2.02,12,0.22,4180.00,24257.00,61900,20250205,-21.00,46500,20250305,5.16,61900,-21.00,20250205,46500,5.16,20250305,61900,-21.00,20250205,46500,5.16,20250305,0.21,Y,064400,500,520 억,,652257,N,N,23036,N,00,N
+20250401,150524,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,49000,0,3,0.00,9489962625,192548,87.34,49300,49850,48850,63700,34300,49000,49286.26,0.67,0,-19533,50166,49582,49166,48582,48166,49875,48875,520,14700,500,34300,50,1,96885948,47474,11.72,2.02,12,0.20,4180.00,24257.00,61900,20250205,-20.84,46500,20250305,5.38,61900,-20.84,20250205,46500,5.38,20250305,61900,-20.84,20250205,46500,5.38,20250305,0.21,Y,064400,500,520 억,,652257,N,N,5375,N,00,N
+20250401,140524,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,48850,-150,5,-0.31,7429643300,150517,68.27,49300,49850,48850,63700,34300,49000,49360.89,0.67,0,-21209,50166,49582,49166,48582,48166,49875,48875,520,14700,500,34300,50,1,96885948,47329,11.69,2.01,12,0.16,4180.00,24257.00,61900,20250205,-21.08,46500,20250305,5.05,61900,-21.08,20250205,46500,5.05,20250305,61900,-21.08,20250205,46500,5.05,20250305,0.21,Y,064400,500,520 억,,652257,N,N,5375,N,00,N
+20250401,130524,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,49450,450,2,0.92,5303455525,107202,48.63,49300,49850,49050,63700,34300,49000,49471.73,0.67,0,-1626,50166,49582,49166,48582,48166,49875,48875,520,14700,500,34300,50,1,96885948,47910,11.83,2.04,12,0.11,4180.00,24257.00,61900,20250205,-20.11,46500,20250305,6.34,61900,-20.11,20250205,46500,6.34,20250305,61900,-20.11,20250205,46500,6.34,20250305,0.21,Y,064400,500,520 억,,652257,N,N,5375,N,00,N
+20250401,120525,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,49500,500,2,1.02,4404238825,89077,40.40,49300,49850,49050,63700,34300,49000,49443.19,0.67,0,-1630,50166,49582,49166,48582,48166,49875,48875,520,14700,500,34300,50,1,96885948,47959,11.84,2.04,12,0.09,4180.00,24257.00,61900,20250205,-20.03,46500,20250305,6.45,61900,-20.03,20250205,46500,6.45,20250305,61900,-20.03,20250205,46500,6.45,20250305,0.21,Y,064400,500,520 억,,652257,N,N,5375,N,00,N
+20250401,110521,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,49400,400,2,0.82,3582900900,72488,32.88,49300,49850,49050,63700,34300,49000,49427.66,0.67,0,-3509,50166,49582,49166,48582,48166,49875,48875,520,14700,500,34300,50,1,96885948,47862,11.82,2.04,12,0.07,4180.00,24257.00,61900,20250205,-20.19,46500,20250305,6.24,61900,-20.19,20250205,46500,6.24,20250305,61900,-20.19,20250205,46500,6.24,20250305,0.21,Y,064400,500,520 억,,652257,N,N,5375,N,00,N
+20250401,100516,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,49100,100,2,0.20,2523526075,50978,23.12,49300,49850,49100,63700,34300,49000,49502.52,0.67,0,-3293,50166,49582,49166,48582,48166,49875,48875,520,14700,500,34300,50,1,96885948,47571,11.75,2.02,12,0.05,4180.00,24257.00,61900,20250205,-20.68,46500,20250305,5.59,61900,-20.68,20250205,46500,5.59,20250305,61900,-20.68,20250205,46500,5.59,20250305,0.21,Y,064400,500,520 억,,652257,N,N,5375,N,00,N
+20250401,090518,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,49600,600,2,1.22,889857325,17949,8.14,49300,49700,49300,63700,34300,49000,49577.86,0.67,0,-3093,50166,49582,49166,48582,48166,49875,48875,520,14700,500,34300,50,1,96885948,48055,11.87,2.04,12,0.02,4180.00,24257.00,61900,20250205,-19.87,46500,20250305,6.67,61900,-19.87,20250205,46500,6.67,20250305,61900,-19.87,20250205,46500,6.67,20250305,0.21,Y,064400,500,520 억,,652257,N,N,5375,N,00,N
diff --git a/064480/price/prices-20250401.csv b/064480/price/prices-20250401.csv
new file mode 100644
index 000000000000..cfa442640fd9
--- /dev/null
+++ b/064480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,145,2,3.06,243635017,50603,80.96,4745,4935,4715,6160,3325,4745,4814.35,2.60,0,2885,4995,4870,4765,4640,4535,4932,4702,62,1415,500,3220,5,1,11952500,584,-21.17,1.23,12,0.42,-231.00,3985.00,10480,20240514,-53.34,4645,20241115,5.27,7040,-30.54,20250204,4660,4.94,20250331,10480,-53.34,20240514,4645,5.27,20241115,6.65,Y,064480,500,61 억,,310403,N,N,0,N,00,N
+20250401,150524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4905,160,2,3.37,234866462,48810,78.09,4745,4935,4715,6160,3325,4745,4811.85,2.60,0,3137,4995,4870,4765,4640,4535,4932,4702,62,1415,500,3220,5,1,11952500,586,-21.23,1.23,12,0.41,-231.00,3985.00,10480,20240514,-53.20,4645,20241115,5.60,7040,-30.33,20250204,4660,5.26,20250331,10480,-53.20,20240514,4645,5.60,20241115,6.65,Y,064480,500,61 억,,310403,N,N,0,N,00,N
+20250401,140524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4895,150,2,3.16,229875287,47790,76.46,4745,4935,4715,6160,3325,4745,4810.11,2.60,0,3349,4995,4870,4765,4640,4535,4932,4702,62,1415,500,3220,5,1,11952500,585,-21.19,1.23,12,0.40,-231.00,3985.00,10480,20240514,-53.29,4645,20241115,5.38,7040,-30.47,20250204,4660,5.04,20250331,10480,-53.29,20240514,4645,5.38,20241115,6.65,Y,064480,500,61 억,,310403,N,N,0,N,00,N
+20250401,130525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4915,170,2,3.58,222026827,46189,73.89,4745,4935,4715,6160,3325,4745,4806.92,2.60,0,3229,4995,4870,4765,4640,4535,4932,4702,62,1415,500,3220,5,1,11952500,587,-21.28,1.23,12,0.39,-231.00,3985.00,10480,20240514,-53.10,4645,20241115,5.81,7040,-30.18,20250204,4660,5.47,20250331,10480,-53.10,20240514,4645,5.81,20241115,6.65,Y,064480,500,61 억,,310403,N,N,0,N,00,N
+20250401,120525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4900,155,2,3.27,201427912,41990,67.18,4745,4935,4715,6160,3325,4745,4797.04,2.60,0,5573,4995,4870,4765,4640,4535,4932,4702,62,1415,500,3220,5,1,11952500,586,-21.21,1.23,12,0.35,-231.00,3985.00,10480,20240514,-53.24,4645,20241115,5.49,7040,-30.40,20250204,4660,5.15,20250331,10480,-53.24,20240514,4645,5.49,20241115,6.65,Y,064480,500,61 억,,310403,N,N,0,N,00,N
+20250401,110521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4895,150,2,3.16,178141567,37232,59.56,4745,4895,4715,6160,3325,4745,4784.64,2.60,0,8386,4995,4870,4765,4640,4535,4932,4702,62,1415,500,3220,5,1,11952500,585,-21.19,1.23,12,0.31,-231.00,3985.00,10480,20240514,-53.29,4645,20241115,5.38,7040,-30.47,20250204,4660,5.04,20250331,10480,-53.29,20240514,4645,5.38,20241115,6.65,Y,064480,500,61 억,,310403,N,N,0,N,00,N
+20250401,100517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4720,-25,5,-0.53,139969897,29294,46.87,4745,4865,4715,6160,3325,4745,4778.11,2.60,0,2655,4995,4870,4765,4640,4535,4932,4702,62,1415,500,3220,5,1,11952500,564,-20.43,1.18,12,0.25,-231.00,3985.00,10480,20240514,-54.96,4645,20241115,1.61,7040,-32.95,20250204,4660,1.29,20250331,10480,-54.96,20240514,4645,1.61,20241115,6.65,Y,064480,500,61 억,,310403,N,N,0,N,00,N
+20250401,090518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4750,5,2,0.11,34223087,7209,11.53,4745,4865,4745,6160,3325,4745,4747.27,2.60,0,494,4995,4870,4765,4640,4535,4932,4702,62,1415,500,3220,5,1,11952500,568,-20.56,1.19,12,0.06,-231.00,3985.00,10480,20240514,-54.68,4645,20241115,2.26,7040,-32.53,20250204,4660,1.93,20250331,10480,-54.68,20240514,4645,2.26,20241115,6.65,Y,064480,500,61 억,,310403,N,N,0,N,00,N
diff --git a/064520/price/prices-20250401.csv b/064520/price/prices-20250401.csv
new file mode 100644
index 000000000000..dd433df36720
--- /dev/null
+++ b/064520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,25,2,1.13,4707575,2115,6.91,2255,2255,2185,2875,1555,2215,2225.80,0.26,0,-294,2531,2372,2191,2032,1851,2452,2112,112,660,500,1500,5,1,22351062,501,-106.67,0.50,12,0.01,-21.00,4447.00,4390,20240529,-48.97,1602,20241206,39.83,2650,-15.47,20250225,1735,29.11,20250102,4390,-48.97,20240529,1602,39.83,20241206,0.27,Y,064520,500,111 억,,58922,N,N,0,N,00,N
+20250401,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,20,2,0.90,4113975,1850,6.04,2255,2255,2185,2875,1555,2215,2223.77,0.26,0,-294,2531,2372,2191,2032,1851,2452,2112,112,660,500,1500,5,1,22351062,500,-106.43,0.50,12,0.01,-21.00,4447.00,4390,20240529,-49.09,1602,20241206,39.51,2650,-15.66,20250225,1735,28.82,20250102,4390,-49.09,20240529,1602,39.51,20241206,0.27,Y,064520,500,111 억,,58922,N,N,0,N,00,N
+20250401,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,15,2,0.68,2401055,1082,3.54,2255,2255,2185,2875,1555,2215,2219.09,0.26,0,-346,2531,2372,2191,2032,1851,2452,2112,112,660,500,1500,5,1,22351062,498,-106.19,0.50,12,0.00,-21.00,4447.00,4390,20240529,-49.20,1602,20241206,39.20,2650,-15.85,20250225,1735,28.53,20250102,4390,-49.20,20240529,1602,39.20,20241206,0.27,Y,064520,500,111 억,,58922,N,N,0,N,00,N
+20250401,130525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,10,2,0.45,1502145,678,2.22,2255,2255,2185,2875,1555,2215,2215.55,0.26,0,-9,2531,2372,2191,2032,1851,2452,2112,112,660,500,1500,5,1,22351062,497,-105.95,0.50,12,0.00,-21.00,4447.00,4390,20240529,-49.32,1602,20241206,38.89,2650,-16.04,20250225,1735,28.24,20250102,4390,-49.32,20240529,1602,38.89,20241206,0.27,Y,064520,500,111 억,,58922,N,N,0,N,00,N
+20250401,120525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,-30,5,-1.35,1475450,666,2.18,2255,2255,2185,2875,1555,2215,2215.39,0.26,0,-9,2531,2372,2191,2032,1851,2452,2112,112,660,500,1500,5,1,22351062,488,-104.05,0.49,12,0.00,-21.00,4447.00,4390,20240529,-50.23,1602,20241206,36.39,2650,-17.55,20250225,1735,25.94,20250102,4390,-50.23,20240529,1602,36.39,20241206,0.27,Y,064520,500,111 억,,58922,N,N,0,N,00,N
+20250401,110521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,-15,5,-0.68,1153455,520,1.70,2255,2255,2190,2875,1555,2215,2218.18,0.26,0,-11,2531,2372,2191,2032,1851,2452,2112,112,660,500,1500,5,1,22351062,492,-104.76,0.49,12,0.00,-21.00,4447.00,4390,20240529,-49.89,1602,20241206,37.33,2650,-16.98,20250225,1735,26.80,20250102,4390,-49.89,20240529,1602,37.33,20241206,0.27,Y,064520,500,111 억,,58922,N,N,0,N,00,N
+20250401,100517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,10,2,0.45,1076450,485,1.58,2255,2255,2190,2875,1555,2215,2219.48,0.26,0,-6,2531,2372,2191,2032,1851,2452,2112,112,660,500,1500,5,1,22351062,497,-105.95,0.50,12,0.00,-21.00,4447.00,4390,20240529,-49.32,1602,20241206,38.89,2650,-16.04,20250225,1735,28.24,20250102,4390,-49.32,20240529,1602,38.89,20241206,0.27,Y,064520,500,111 억,,58922,N,N,0,N,00,N
+20250401,090518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,15,2,0.68,40165,18,0.06,2255,2255,2230,2875,1555,2215,2231.39,0.26,0,0,2531,2372,2191,2032,1851,2452,2112,112,660,500,1500,5,1,22351062,498,-106.19,0.50,12,0.00,-21.00,4447.00,4390,20240529,-49.20,1602,20241206,39.20,2650,-15.85,20250225,1735,28.53,20250102,4390,-49.20,20240529,1602,39.20,20241206,0.27,Y,064520,500,111 억,,58922,N,N,0,N,00,N
diff --git a/064550/price/prices-20250401.csv b/064550/price/prices-20250401.csv
new file mode 100644
index 000000000000..61d078f18cd8
--- /dev/null
+++ b/064550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160525,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14290,180,2,1.28,1571773100,110157,95.53,14080,14420,13960,18340,9880,14110,14268.48,8.19,0,-2583,14703,14406,14053,13756,13403,14555,13905,129,4230,500,10150,10,1,25810291,3688,-34.85,1.65,12,0.43,-410.00,8674.00,39100,20240709,-63.45,13450,20250305,6.25,20750,-31.13,20250106,13450,6.25,20250305,39100,-63.45,20240709,13450,6.25,20250305,3.64,Y,064550,500,129 억,,2112591,N,N,13567,N,00,N
+20250401,150525,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14290,180,2,1.28,1422151230,99686,86.45,14080,14420,13960,18340,9880,14110,14266.31,8.19,0,-2354,14703,14406,14053,13756,13403,14555,13905,129,4230,500,10150,10,1,25810291,3688,-34.85,1.65,12,0.39,-410.00,8674.00,39100,20240709,-63.45,13450,20250305,6.25,20750,-31.13,20250106,13450,6.25,20250305,39100,-63.45,20240709,13450,6.25,20250305,3.64,Y,064550,500,129 억,,2112591,N,N,4661,N,00,N
+20250401,140524,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14410,300,2,2.13,1257029730,88192,76.48,14080,14420,13960,18340,9880,14110,14253.33,8.19,0,728,14703,14406,14053,13756,13403,14555,13905,129,4230,500,10150,10,1,25810291,3719,-35.15,1.66,12,0.34,-410.00,8674.00,39100,20240709,-63.15,13450,20250305,7.14,20750,-30.55,20250106,13450,7.14,20250305,39100,-63.15,20240709,13450,7.14,20250305,3.64,Y,064550,500,129 억,,2112591,N,N,4661,N,00,N
+20250401,130525,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14350,240,2,1.70,1108765080,77889,67.55,14080,14400,13960,18340,9880,14110,14235.19,8.19,0,-1022,14703,14406,14053,13756,13403,14555,13905,129,4230,500,10150,10,1,25810291,3704,-35.00,1.65,12,0.30,-410.00,8674.00,39100,20240709,-63.30,13450,20250305,6.69,20750,-30.84,20250106,13450,6.69,20250305,39100,-63.30,20240709,13450,6.69,20250305,3.64,Y,064550,500,129 억,,2112591,N,N,4661,N,00,N
+20250401,120525,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14320,210,2,1.49,917451670,64540,55.97,14080,14390,13960,18340,9880,14110,14215.24,8.19,0,2016,14703,14406,14053,13756,13403,14555,13905,129,4230,500,10150,10,1,25810291,3696,-34.93,1.65,12,0.25,-410.00,8674.00,39100,20240709,-63.38,13450,20250305,6.47,20750,-30.99,20250106,13450,6.47,20250305,39100,-63.38,20240709,13450,6.47,20250305,3.64,Y,064550,500,129 억,,2112591,N,N,4661,N,00,N
+20250401,110522,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14300,190,2,1.35,656857420,46338,40.18,14080,14390,13960,18340,9880,14110,14175.35,8.19,0,3505,14703,14406,14053,13756,13403,14555,13905,129,4230,500,10150,10,1,25810291,3691,-34.88,1.65,12,0.18,-410.00,8674.00,39100,20240709,-63.43,13450,20250305,6.32,20750,-31.08,20250106,13450,6.32,20250305,39100,-63.43,20240709,13450,6.32,20250305,3.64,Y,064550,500,129 억,,2112591,N,N,4661,N,00,N
+20250401,100517,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14160,50,2,0.35,298881090,21199,18.38,14080,14390,13960,18340,9880,14110,14098.83,8.19,0,-1999,14703,14406,14053,13756,13403,14555,13905,129,4230,500,10150,10,1,25810291,3655,-34.54,1.63,12,0.08,-410.00,8674.00,39100,20240709,-63.79,13450,20250305,5.28,20750,-31.76,20250106,13450,5.28,20250305,39100,-63.79,20240709,13450,5.28,20250305,3.64,Y,064550,500,129 억,,2112591,N,N,4661,N,00,N
+20250401,090519,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14190,80,2,0.57,101989440,7226,6.27,14080,14390,14080,18340,9880,14110,14114.23,8.19,0,2689,14703,14406,14053,13756,13403,14555,13905,129,4230,500,10150,10,1,25810291,3662,-34.61,1.64,12,0.03,-410.00,8674.00,39100,20240709,-63.71,13450,20250305,5.50,20750,-31.61,20250106,13450,5.50,20250305,39100,-63.71,20240709,13450,5.50,20250305,3.64,Y,064550,500,129 억,,2112591,N,N,4661,N,00,N
diff --git a/064760/price/prices-20250401.csv b/064760/price/prices-20250401.csv
new file mode 100644
index 000000000000..cd54f74eae4a
--- /dev/null
+++ b/064760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160525,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84400,4800,2,6.03,3454244050,42562,86.71,79600,84700,77400,103400,55800,79600,81157.48,66.45,0,-4289,84000,81800,80300,78100,76600,81050,77350,58,23800,500,58900,100,1,11675000,9854,13.69,1.91,12,0.36,6167.00,44219.00,149900,20240614,-43.70,66500,20241209,26.92,94300,-10.50,20250317,68400,23.39,20250115,149900,-43.70,20240614,66500,26.92,20241209,1.17,Y,064760,500,58 억,,7758052,N,N,2181,N,00,N
+20250401,150525,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,83300,3700,2,4.65,2886275050,35812,72.95,79600,83600,77400,103400,55800,79600,80595.19,66.45,0,-1026,84000,81800,80300,78100,76600,81050,77350,58,23800,500,58900,100,1,11675000,9725,13.51,1.88,12,0.31,6167.00,44219.00,149900,20240614,-44.43,66500,20241209,25.26,94300,-11.66,20250317,68400,21.78,20250115,149900,-44.43,20240614,66500,25.26,20241209,1.17,Y,064760,500,58 억,,7758052,N,N,5756,N,00,N
+20250401,140525,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,82800,3200,2,4.02,2500344150,31165,63.49,79600,82900,77400,103400,55800,79600,80229.24,66.45,0,298,84000,81800,80300,78100,76600,81050,77350,58,23800,500,58900,100,1,11675000,9667,13.43,1.87,12,0.27,6167.00,44219.00,149900,20240614,-44.76,66500,20241209,24.51,94300,-12.20,20250317,68400,21.05,20250115,149900,-44.76,20240614,66500,24.51,20241209,1.17,Y,064760,500,58 억,,7758052,N,N,5756,N,00,N
+20250401,130525,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,81700,2100,2,2.64,2202433150,27543,56.11,79600,82300,77400,103400,55800,79600,79963.44,66.45,0,566,84000,81800,80300,78100,76600,81050,77350,58,23800,500,58900,100,1,11675000,9538,13.25,1.85,12,0.24,6167.00,44219.00,149900,20240614,-45.50,66500,20241209,22.86,94300,-13.36,20250317,68400,19.44,20250115,149900,-45.50,20240614,66500,22.86,20241209,1.17,Y,064760,500,58 억,,7758052,N,N,5756,N,00,N
+20250401,120526,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,81100,1500,2,1.88,1783339150,22407,45.65,79600,81100,77400,103400,55800,79600,79588.48,66.45,0,-239,84000,81800,80300,78100,76600,81050,77350,58,23800,500,58900,100,1,11675000,9468,13.15,1.83,12,0.19,6167.00,44219.00,149900,20240614,-45.90,66500,20241209,21.95,94300,-14.00,20250317,68400,18.57,20250115,149900,-45.90,20240614,66500,21.95,20241209,1.17,Y,064760,500,58 억,,7758052,N,N,5756,N,00,N
+20250401,110522,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,79800,200,2,0.25,1172461800,14795,30.14,79600,80300,77400,103400,55800,79600,79247.16,66.45,0,-1258,84000,81800,80300,78100,76600,81050,77350,58,23800,500,58900,100,1,11675000,9317,12.94,1.80,12,0.13,6167.00,44219.00,149900,20240614,-46.76,66500,20241209,20.00,94300,-15.38,20250317,68400,16.67,20250115,149900,-46.76,20240614,66500,20.00,20241209,1.17,Y,064760,500,58 억,,7758052,N,N,5756,N,00,N
+20250401,100517,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,79000,-600,5,-0.75,601781200,7603,15.49,79600,80300,77400,103400,55800,79600,79150.49,66.45,0,-1665,84000,81800,80300,78100,76600,81050,77350,58,23800,500,58900,100,1,11675000,9223,12.81,1.79,12,0.07,6167.00,44219.00,149900,20240614,-47.30,66500,20241209,18.80,94300,-16.22,20250317,68400,15.50,20250115,149900,-47.30,20240614,66500,18.80,20241209,1.17,Y,064760,500,58 억,,7758052,N,N,5756,N,00,N
+20250401,090519,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,79200,-400,5,-0.50,273392500,3453,7.03,79600,80300,77400,103400,55800,79600,79175.35,66.45,0,-492,84000,81800,80300,78100,76600,81050,77350,58,23800,500,58900,100,1,11675000,9247,12.84,1.79,12,0.03,6167.00,44219.00,149900,20240614,-47.16,66500,20241209,19.10,94300,-16.01,20250317,68400,15.79,20250115,149900,-47.16,20240614,66500,19.10,20241209,1.17,Y,064760,500,58 억,,7758052,N,N,5756,N,00,N
diff --git a/064800/price/prices-20250401.csv b/064800/price/prices-20250401.csv
new file mode 100644
index 000000000000..65c56561b171
--- /dev/null
+++ b/064800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1067,7,2,0.66,231235338,219136,61.72,1040,1087,1040,1378,742,1060,1055.15,3.53,0,-8289,1120,1090,1062,1032,1004,1076,1018,128,318,100,740,1,1,127807298,1364,-3.39,0.68,12,0.17,-315.00,1575.00,3970,20240516,-73.12,1034,20250331,3.19,1532,-30.35,20250224,1034,3.19,20250331,3970,-73.12,20240516,1034,3.19,20250331,1.83,Y,064800,100,127 억,,4515809,N,N,27255,N,00,N
+20250401,150525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1065,5,2,0.47,216978942,205750,57.95,1040,1087,1040,1378,742,1060,1054.58,3.53,0,-4498,1120,1090,1062,1032,1004,1076,1018,128,318,100,740,1,1,127807298,1361,-3.38,0.68,12,0.16,-315.00,1575.00,3970,20240516,-73.17,1034,20250331,3.00,1532,-30.48,20250224,1034,3.00,20250331,3970,-73.17,20240516,1034,3.00,20250331,1.83,Y,064800,100,127 억,,4515809,N,N,55103,N,00,N
+20250401,140525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1060,0,3,0.00,180480372,171386,48.27,1040,1087,1040,1378,742,1060,1053.06,3.53,0,-1713,1120,1090,1062,1032,1004,1076,1018,128,318,100,740,1,1,127807298,1355,-3.37,0.67,12,0.13,-315.00,1575.00,3970,20240516,-73.30,1034,20250331,2.51,1532,-30.81,20250224,1034,2.51,20250331,3970,-73.30,20240516,1034,2.51,20250331,1.83,Y,064800,100,127 억,,4515809,N,N,55103,N,00,N
+20250401,130526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1053,-7,5,-0.66,171039069,162443,45.75,1040,1087,1040,1378,742,1060,1052.92,3.53,0,2787,1120,1090,1062,1032,1004,1076,1018,128,318,100,740,1,1,127807298,1346,-3.34,0.67,12,0.13,-315.00,1575.00,3970,20240516,-73.48,1034,20250331,1.84,1532,-31.27,20250224,1034,1.84,20250331,3970,-73.48,20240516,1034,1.84,20250331,1.83,Y,064800,100,127 억,,4515809,N,N,55103,N,00,N
+20250401,120526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1058,-2,5,-0.19,155435810,147668,41.59,1040,1087,1040,1378,742,1060,1052.60,3.53,0,11370,1120,1090,1062,1032,1004,1076,1018,128,318,100,740,1,1,127807298,1352,-3.36,0.67,12,0.12,-315.00,1575.00,3970,20240516,-73.35,1034,20250331,2.32,1532,-30.94,20250224,1034,2.32,20250331,3970,-73.35,20240516,1034,2.32,20250331,1.83,Y,064800,100,127 억,,4515809,N,N,55103,N,00,N
+20250401,110522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1055,-5,5,-0.47,122329447,116381,32.78,1040,1087,1040,1378,742,1060,1051.11,3.53,0,11982,1120,1090,1062,1032,1004,1076,1018,128,318,100,740,1,1,127807298,1348,-3.35,0.67,12,0.09,-315.00,1575.00,3970,20240516,-73.43,1034,20250331,2.03,1532,-31.14,20250224,1034,2.03,20250331,3970,-73.43,20240516,1034,2.03,20250331,1.83,Y,064800,100,127 억,,4515809,N,N,55103,N,00,N
+20250401,100518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1053,-7,5,-0.66,88762696,84523,23.81,1040,1087,1040,1378,742,1060,1050.16,3.53,0,-3695,1120,1090,1062,1032,1004,1076,1018,128,318,100,740,1,1,127807298,1346,-3.34,0.67,12,0.07,-315.00,1575.00,3970,20240516,-73.48,1034,20250331,1.84,1532,-31.27,20250224,1034,1.84,20250331,3970,-73.48,20240516,1034,1.84,20250331,1.83,Y,064800,100,127 억,,4515809,N,N,55103,N,00,N
+20250401,090519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1081,21,2,1.98,34616901,33200,9.35,1040,1087,1040,1378,742,1060,1042.68,3.53,0,24482,1120,1090,1062,1032,1004,1076,1018,128,318,100,740,1,1,127807298,1382,-3.43,0.69,12,0.03,-315.00,1575.00,3970,20240516,-72.77,1034,20250331,4.55,1532,-29.44,20250224,1034,4.55,20250331,3970,-72.77,20240516,1034,4.55,20250331,1.83,Y,064800,100,127 억,,4515809,N,N,55103,N,00,N
diff --git a/064820/price/prices-20250401.csv b/064820/price/prices-20250401.csv
new file mode 100644
index 000000000000..5f2cf0fc89b3
--- /dev/null
+++ b/064820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6060,300,2,5.21,605133405,101121,92.92,5810,6070,5810,7480,4040,5760,5984.20,1.67,0,13677,6080,5920,5840,5680,5600,5880,5640,155,1720,500,4260,10,1,30901728,1873,11.93,0.82,12,0.33,508.00,7379.00,7900,20250115,-23.29,4395,20240909,37.88,7900,-23.29,20250115,5390,12.43,20250106,7900,-23.29,20250115,4395,37.88,20240909,1.04,Y,064820,500,154 억,,515902,N,N,2608,N,00,N
+20250401,150525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,280,2,4.86,528018695,88353,81.19,5810,6070,5810,7480,4040,5760,5976.24,1.67,0,12113,6080,5920,5840,5680,5600,5880,5640,155,1720,500,4260,10,1,30901728,1866,11.89,0.82,12,0.29,508.00,7379.00,7900,20250115,-23.54,4395,20240909,37.43,7900,-23.54,20250115,5390,12.06,20250106,7900,-23.54,20250115,4395,37.43,20240909,1.04,Y,064820,500,154 억,,515902,N,N,2608,N,00,N
+20250401,140525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6050,290,2,5.03,493243150,82601,75.90,5810,6060,5810,7480,4040,5760,5971.39,1.67,0,11919,6080,5920,5840,5680,5600,5880,5640,155,1720,500,4260,10,1,30901728,1870,11.91,0.82,12,0.27,508.00,7379.00,7900,20250115,-23.42,4395,20240909,37.66,7900,-23.42,20250115,5390,12.24,20250106,7900,-23.42,20250115,4395,37.66,20240909,1.04,Y,064820,500,154 억,,515902,N,N,2608,N,00,N
+20250401,130526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5990,230,2,3.99,378121375,63522,58.37,5810,6060,5810,7480,4040,5760,5952.61,1.67,0,2603,6080,5920,5840,5680,5600,5880,5640,155,1720,500,4260,10,1,30901728,1851,11.79,0.81,12,0.21,508.00,7379.00,7900,20250115,-24.18,4395,20240909,36.29,7900,-24.18,20250115,5390,11.13,20250106,7900,-24.18,20250115,4395,36.29,20240909,1.04,Y,064820,500,154 억,,515902,N,N,2608,N,00,N
+20250401,120526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5980,220,2,3.82,288646540,48625,44.68,5810,6060,5810,7480,4040,5760,5936.18,1.67,0,2588,6080,5920,5840,5680,5600,5880,5640,155,1720,500,4260,10,1,30901728,1848,11.77,0.81,12,0.16,508.00,7379.00,7900,20250115,-24.30,4395,20240909,36.06,7900,-24.30,20250115,5390,10.95,20250106,7900,-24.30,20250115,4395,36.06,20240909,1.04,Y,064820,500,154 억,,515902,N,N,2608,N,00,N
+20250401,110522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,280,2,4.86,249252690,42064,38.65,5810,6060,5810,7480,4040,5760,5925.56,1.67,0,5113,6080,5920,5840,5680,5600,5880,5640,155,1720,500,4260,10,1,30901728,1866,11.89,0.82,12,0.14,508.00,7379.00,7900,20250115,-23.54,4395,20240909,37.43,7900,-23.54,20250115,5390,12.06,20250106,7900,-23.54,20250115,4395,37.43,20240909,1.04,Y,064820,500,154 억,,515902,N,N,2608,N,00,N
+20250401,100518,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5900,140,2,2.43,168182205,28503,26.19,5810,6000,5810,7480,4040,5760,5900.51,1.67,0,-98,6080,5920,5840,5680,5600,5880,5640,155,1720,500,4260,10,1,30901728,1823,11.61,0.80,12,0.09,508.00,7379.00,7900,20250115,-25.32,4395,20240909,34.24,7900,-25.32,20250115,5390,9.46,20250106,7900,-25.32,20250115,4395,34.24,20240909,1.04,Y,064820,500,154 억,,515902,N,N,2608,N,00,N
+20250401,090519,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5940,180,2,3.12,35633240,6102,5.61,5810,5940,5810,7480,4040,5760,5839.60,1.67,0,1770,6080,5920,5840,5680,5600,5880,5640,155,1720,500,4260,10,1,30901728,1836,11.69,0.80,12,0.02,508.00,7379.00,7900,20250115,-24.81,4395,20240909,35.15,7900,-24.81,20250115,5390,10.20,20250106,7900,-24.81,20250115,4395,35.15,20240909,1.04,Y,064820,500,154 억,,515902,N,N,2608,N,00,N
diff --git a/064850/price/prices-20250401.csv b/064850/price/prices-20250401.csv
new file mode 100644
index 000000000000..f21904f231d2
--- /dev/null
+++ b/064850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,420,2,6.48,97332475,14678,56.40,6430,6900,6410,8420,4540,6480,6614.20,6.66,0,1999,7140,6810,6600,6270,6060,6705,6165,61,1940,500,3880,10,1,11410332,787,19.88,1.28,12,0.13,347.00,5400.00,38450,20240924,-82.05,5930,20240320,16.36,8130,-15.13,20250108,6390,7.98,20250331,38450,-82.05,20240924,6390,7.98,20250331,0.92,Y,064850,500,60 억,,760035,N,N,0,N,00,N
+20250401,150525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,80,2,1.23,58308855,8942,34.36,6430,6650,6410,8420,4540,6480,6520.78,6.66,0,2351,7140,6810,6600,6270,6060,6705,6165,61,1940,500,3880,10,1,11410332,749,18.90,1.21,12,0.08,347.00,5400.00,38450,20240924,-82.94,5930,20240320,10.62,8130,-19.31,20250108,6390,2.66,20250331,38450,-82.94,20240924,6390,2.66,20250331,0.92,Y,064850,500,60 억,,760035,N,N,0,N,00,N
+20250401,140525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6580,100,2,1.54,54894215,8423,32.36,6430,6650,6410,8420,4540,6480,6517.18,6.66,0,2362,7140,6810,6600,6270,6060,6705,6165,61,1940,500,3880,10,1,11410332,751,18.96,1.22,12,0.07,347.00,5400.00,38450,20240924,-82.89,5930,20240320,10.96,8130,-19.07,20250108,6390,2.97,20250331,38450,-82.89,20240924,6390,2.97,20250331,0.92,Y,064850,500,60 억,,760035,N,N,0,N,00,N
+20250401,130526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6580,100,2,1.54,51403475,7893,30.33,6430,6650,6410,8420,4540,6480,6512.54,6.66,0,2616,7140,6810,6600,6270,6060,6705,6165,61,1940,500,3880,10,1,11410332,751,18.96,1.22,12,0.07,347.00,5400.00,38450,20240924,-82.89,5930,20240320,10.96,8130,-19.07,20250108,6390,2.97,20250331,38450,-82.89,20240924,6390,2.97,20250331,0.92,Y,064850,500,60 억,,760035,N,N,0,N,00,N
+20250401,120526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6580,100,2,1.54,50273435,7721,29.67,6430,6650,6410,8420,4540,6480,6511.26,6.66,0,2530,7140,6810,6600,6270,6060,6705,6165,61,1940,500,3880,10,1,11410332,751,18.96,1.22,12,0.07,347.00,5400.00,38450,20240924,-82.89,5930,20240320,10.96,8130,-19.07,20250108,6390,2.97,20250331,38450,-82.89,20240924,6390,2.97,20250331,0.92,Y,064850,500,60 억,,760035,N,N,0,N,00,N
+20250401,110523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,80,2,1.23,34160105,5278,20.28,6430,6560,6410,8420,4540,6480,6472.17,6.66,0,562,7140,6810,6600,6270,6060,6705,6165,61,1940,500,3880,10,1,11410332,749,18.90,1.21,12,0.05,347.00,5400.00,38450,20240924,-82.94,5930,20240320,10.62,8130,-19.31,20250108,6390,2.66,20250331,38450,-82.94,20240924,6390,2.66,20250331,0.92,Y,064850,500,60 억,,760035,N,N,0,N,00,N
+20250401,100518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,-30,5,-0.46,27843225,4308,16.55,6430,6560,6410,8420,4540,6480,6463.14,6.66,0,-81,7140,6810,6600,6270,6060,6705,6165,61,1940,500,3880,10,1,11410332,736,18.59,1.19,12,0.04,347.00,5400.00,38450,20240924,-83.22,5930,20240320,8.77,8130,-20.66,20250108,6390,0.94,20250331,38450,-83.22,20240924,6390,0.94,20250331,0.92,Y,064850,500,60 억,,760035,N,N,0,N,00,N
+20250401,090520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,20,2,0.31,3773875,585,2.25,6430,6500,6430,8420,4540,6480,6451.07,6.66,0,-156,7140,6810,6600,6270,6060,6705,6165,61,1940,500,3880,10,1,11410332,742,18.73,1.20,12,0.01,347.00,5400.00,38450,20240924,-83.09,5930,20240320,9.61,8130,-20.05,20250108,6390,1.72,20250331,38450,-83.09,20240924,6390,1.72,20250331,0.92,Y,064850,500,60 억,,760035,N,N,0,N,00,N
diff --git a/064960/price/prices-20250401.csv b/064960/price/prices-20250401.csv
new file mode 100644
index 000000000000..902d573bff26
--- /dev/null
+++ b/064960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160526,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26400,600,2,2.33,1349599325,51294,110.74,25850,26800,25700,33500,18100,25800,26311.06,16.85,0,-2108,26766,26282,26016,25532,25266,26150,25400,1327,7700,5000,19090,50,1,26540272,7007,6.71,0.64,12,0.19,3932.00,41318.00,29477,20250120,-10.44,21570,20241212,22.39,29477,-10.44,20250120,22066,19.64,20250103,53500,-50.65,20250120,24100,9.54,20250312,0.40,Y,064960,5000,1327 억,,4473187,N,N,3166,N,00,N
+20250401,150526,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26400,600,2,2.33,1182009725,44940,97.02,25850,26800,25700,33500,18100,25800,26301.95,16.85,0,-2848,26766,26282,26016,25532,25266,26150,25400,1327,7700,5000,19090,50,1,26540272,7007,6.71,0.64,12,0.17,3932.00,41318.00,29477,20250120,-10.44,21570,20241212,22.39,29477,-10.44,20250120,22066,19.64,20250103,53500,-50.65,20250120,24100,9.54,20250312,0.40,Y,064960,5000,1327 억,,4473187,N,N,1976,N,00,N
+20250401,140525,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26350,550,2,2.13,1089328975,41425,89.44,25850,26800,25700,33500,18100,25800,26296.41,16.85,0,-2020,26766,26282,26016,25532,25266,26150,25400,1327,7700,5000,19090,50,1,26540272,6993,6.70,0.64,12,0.16,3932.00,41318.00,29477,20250120,-10.61,21570,20241212,22.16,29477,-10.61,20250120,22066,19.41,20250103,53500,-50.75,20250120,24100,9.34,20250312,0.40,Y,064960,5000,1327 억,,4473187,N,N,1976,N,00,N
+20250401,130526,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26550,750,2,2.91,917143025,34893,75.33,25850,26800,25700,33500,18100,25800,26284.44,16.85,0,-2627,26766,26282,26016,25532,25266,26150,25400,1327,7700,5000,19090,50,1,26540272,7046,6.75,0.64,12,0.13,3932.00,41318.00,29477,20250120,-9.93,21570,20241212,23.09,29477,-9.93,20250120,22066,20.32,20250103,53500,-50.37,20250120,24100,10.17,20250312,0.40,Y,064960,5000,1327 억,,4473187,N,N,1976,N,00,N
+20250401,120527,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26500,700,2,2.71,838164175,31914,68.90,25850,26800,25700,33500,18100,25800,26263.21,16.85,0,-1883,26766,26282,26016,25532,25266,26150,25400,1327,7700,5000,19090,50,1,26540272,7033,6.74,0.64,12,0.12,3932.00,41318.00,29477,20250120,-10.10,21570,20241212,22.86,29477,-10.10,20250120,22066,20.09,20250103,53500,-50.47,20250120,24100,9.96,20250312,0.40,Y,064960,5000,1327 억,,4473187,N,N,1976,N,00,N
+20250401,110523,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26500,700,2,2.71,448004025,17209,37.15,25850,26500,25700,33500,18100,25800,26033.12,16.85,0,-533,26766,26282,26016,25532,25266,26150,25400,1327,7700,5000,19090,50,1,26540272,7033,6.74,0.64,12,0.06,3932.00,41318.00,29477,20250120,-10.10,21570,20241212,22.86,29477,-10.10,20250120,22066,20.09,20250103,53500,-50.47,20250120,24100,9.96,20250312,0.40,Y,064960,5000,1327 억,,4473187,N,N,1976,N,00,N
+20250401,100518,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26000,200,2,0.78,285091325,11006,23.76,25850,26100,25700,33500,18100,25800,25903.26,16.85,0,-363,26766,26282,26016,25532,25266,26150,25400,1327,7700,5000,19090,50,1,26540272,6900,6.61,0.63,12,0.04,3932.00,41318.00,29477,20250120,-11.80,21570,20241212,20.54,29477,-11.80,20250120,22066,17.83,20250103,53500,-51.40,20250120,24100,7.88,20250312,0.40,Y,064960,5000,1327 억,,4473187,N,N,1976,N,00,N
+20250401,090520,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25950,150,2,0.58,19930050,768,1.66,25850,26050,25850,33500,18100,25800,25950.59,16.85,0,-106,26766,26282,26016,25532,25266,26150,25400,1327,7700,5000,19090,50,1,26540272,6887,6.60,0.63,12,0.00,3932.00,41318.00,29477,20250120,-11.97,21570,20241212,20.31,29477,-11.97,20250120,22066,17.60,20250103,53500,-51.50,20250120,24100,7.68,20250312,0.40,Y,064960,5000,1327 억,,4473187,N,N,1976,N,00,N
diff --git a/065060/price/prices-20250401.csv b/065060/price/prices-20250401.csv
new file mode 100644
index 000000000000..24f66ecf682a
--- /dev/null
+++ b/065060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160526,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,149,4,2,2.76,302226480,2052259,89.10,146,151,143,188,102,145,147.27,0.91,0,161335,155,150,146,141,137,148,139,540,43,500,90,1,1,108008044,161,-4.52,0.31,12,1.90,-33.00,474.00,532,20240508,-71.99,138,20250321,7.97,284,-47.54,20250117,138,7.97,20250321,532,-71.99,20240508,138,7.97,20250321,0.00,Y,065060,500,540 억,,980134,N,N,0,N,00,N
+20250401,150526,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,148,3,2,2.07,282466801,1919053,83.31,146,151,143,188,102,145,147.19,0.91,0,159011,155,150,146,141,137,148,139,540,43,500,90,1,1,108008044,160,-4.48,0.31,12,1.78,-33.00,474.00,532,20240508,-72.18,138,20250321,7.25,284,-47.89,20250117,138,7.25,20250321,532,-72.18,20240508,138,7.25,20250321,0.00,Y,065060,500,540 억,,980134,N,N,0,N,00,N
+20250401,140526,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,148,3,2,2.07,270463792,1837831,79.79,146,151,143,188,102,145,147.16,0.91,0,150179,155,150,146,141,137,148,139,540,43,500,90,1,1,108008044,160,-4.48,0.31,12,1.70,-33.00,474.00,532,20240508,-72.18,138,20250321,7.25,284,-47.89,20250117,138,7.25,20250321,532,-72.18,20240508,138,7.25,20250321,0.00,Y,065060,500,540 억,,980134,N,N,0,N,00,N
+20250401,130526,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,148,3,2,2.07,226180649,1538184,66.78,146,151,143,188,102,145,147.04,0.91,0,95768,155,150,146,141,137,148,139,540,43,500,90,1,1,108008044,160,-4.48,0.31,12,1.42,-33.00,474.00,532,20240508,-72.18,138,20250321,7.25,284,-47.89,20250117,138,7.25,20250321,532,-72.18,20240508,138,7.25,20250321,0.00,Y,065060,500,540 억,,980134,N,N,0,N,00,N
+20250401,120527,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,146,1,2,0.69,209613060,1425655,61.89,146,151,143,188,102,145,147.03,0.91,0,81248,155,150,146,141,137,148,139,540,43,500,90,1,1,108008044,158,-4.42,0.31,12,1.32,-33.00,474.00,532,20240508,-72.56,138,20250321,5.80,284,-48.59,20250117,138,5.80,20250321,532,-72.56,20240508,138,5.80,20250321,0.00,Y,065060,500,540 억,,980134,N,N,0,N,00,N
+20250401,110523,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,146,1,2,0.69,90337090,619028,26.87,146,149,143,188,102,145,145.93,0.91,0,-29181,155,150,146,141,137,148,139,540,43,500,90,1,1,108008044,158,-4.42,0.31,12,0.57,-33.00,474.00,532,20240508,-72.56,138,20250321,5.80,284,-48.59,20250117,138,5.80,20250321,532,-72.56,20240508,138,5.80,20250321,0.00,Y,065060,500,540 억,,980134,N,N,0,N,00,N
+20250401,100519,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,145,0,3,0.00,42709958,293803,12.75,146,147,143,188,102,145,145.37,0.91,0,-18467,155,150,146,141,137,148,139,540,43,500,90,1,1,108008044,157,-4.39,0.31,12,0.27,-33.00,474.00,532,20240508,-72.74,138,20250321,5.07,284,-48.94,20250117,138,5.07,20250321,532,-72.74,20240508,138,5.07,20250321,0.00,Y,065060,500,540 억,,980134,N,N,0,N,00,N
+20250401,090520,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,146,1,2,0.69,9673141,66154,2.87,146,147,145,188,102,145,146.22,0.91,0,-18675,155,150,146,141,137,148,139,540,43,500,90,1,1,108008044,158,-4.42,0.31,12,0.06,-33.00,474.00,532,20240508,-72.56,138,20250321,5.80,284,-48.59,20250117,138,5.80,20250321,532,-72.56,20240508,138,5.80,20250321,0.00,Y,065060,500,540 억,,980134,N,N,0,N,00,N
diff --git a/065130/price/prices-20250401.csv b/065130/price/prices-20250401.csv
new file mode 100644
index 000000000000..17c54f170034
--- /dev/null
+++ b/065130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4340,185,2,4.45,65502600,15310,194.49,4240,4345,4115,5400,2910,4155,4278.39,3.20,0,2755,4405,4280,4165,4040,3925,4342,4102,89,1245,500,2990,5,1,17189982,746,-59.45,0.34,12,0.09,-73.00,12661.00,7390,20240405,-41.27,3720,20241210,16.67,6100,-28.85,20250106,4050,7.16,20250331,7390,-41.27,20240405,3720,16.67,20241210,0.58,Y,065130,500,89 억,,549350,N,N,0,N,00,N
+20250401,150526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,165,2,3.97,60162220,14075,178.80,4240,4345,4115,5400,2910,4155,4274.40,3.20,0,2181,4405,4280,4165,4040,3925,4342,4102,89,1245,500,2990,5,1,17189982,743,-59.18,0.34,12,0.08,-73.00,12661.00,7390,20240405,-41.54,3720,20241210,16.13,6100,-29.18,20250106,4050,6.67,20250331,7390,-41.54,20240405,3720,16.13,20241210,0.58,Y,065130,500,89 억,,549350,N,N,0,N,00,N
+20250401,140526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4335,180,2,4.33,59846860,14002,177.87,4240,4345,4115,5400,2910,4155,4274.17,3.20,0,2139,4405,4280,4165,4040,3925,4342,4102,89,1245,500,2990,5,1,17189982,745,-59.38,0.34,12,0.08,-73.00,12661.00,7390,20240405,-41.34,3720,20241210,16.53,6100,-28.93,20250106,4050,7.04,20250331,7390,-41.34,20240405,3720,16.53,20241210,0.58,Y,065130,500,89 억,,549350,N,N,0,N,00,N
+20250401,130527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4345,190,2,4.57,57313435,13416,170.43,4240,4345,4115,5400,2910,4155,4272.02,3.20,0,1639,4405,4280,4165,4040,3925,4342,4102,89,1245,500,2990,5,1,17189982,747,-59.52,0.34,12,0.08,-73.00,12661.00,7390,20240405,-41.20,3720,20241210,16.80,6100,-28.77,20250106,4050,7.28,20250331,7390,-41.20,20240405,3720,16.80,20241210,0.58,Y,065130,500,89 억,,549350,N,N,0,N,00,N
+20250401,120527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4325,170,2,4.09,44491635,10455,132.81,4240,4345,4115,5400,2910,4155,4255.54,3.20,0,1226,4405,4280,4165,4040,3925,4342,4102,89,1245,500,2990,5,1,17189982,743,-59.25,0.34,12,0.06,-73.00,12661.00,7390,20240405,-41.47,3720,20241210,16.26,6100,-29.10,20250106,4050,6.79,20250331,7390,-41.47,20240405,3720,16.26,20241210,0.58,Y,065130,500,89 억,,549350,N,N,0,N,00,N
+20250401,110523,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4205,50,2,1.20,15182980,3636,46.19,4240,4240,4115,5400,2910,4155,4175.74,3.20,0,745,4405,4280,4165,4040,3925,4342,4102,89,1245,500,2990,5,1,17189982,723,-57.60,0.33,12,0.02,-73.00,12661.00,7390,20240405,-43.10,3720,20241210,13.04,6100,-31.07,20250106,4050,3.83,20250331,7390,-43.10,20240405,3720,13.04,20241210,0.58,Y,065130,500,89 억,,549350,N,N,0,N,00,N
+20250401,100519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4210,55,2,1.32,2033335,485,6.16,4240,4240,4155,5400,2910,4155,4192.44,3.20,0,44,4405,4280,4165,4040,3925,4342,4102,89,1245,500,2990,5,1,17189982,724,-57.67,0.33,12,0.00,-73.00,12661.00,7390,20240405,-43.03,3720,20241210,13.17,6100,-30.98,20250106,4050,3.95,20250331,7390,-43.03,20240405,3720,13.17,20241210,0.58,Y,065130,500,89 억,,549350,N,N,0,N,00,N
+20250401,090520,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4160,5,2,0.12,1452215,346,4.40,4240,4240,4155,5400,2910,4155,4197.15,3.20,0,47,4405,4280,4165,4040,3925,4342,4102,89,1245,500,2990,5,1,17189982,715,-56.99,0.33,12,0.00,-73.00,12661.00,7390,20240405,-43.71,3720,20241210,11.83,6100,-31.80,20250106,4050,2.72,20250331,7390,-43.71,20240405,3720,11.83,20241210,0.58,Y,065130,500,89 억,,549350,N,N,0,N,00,N
diff --git a/065150/price/prices-20250401.csv b/065150/price/prices-20250401.csv
new file mode 100644
index 000000000000..22174da0f87c
--- /dev/null
+++ b/065150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,214,20240322,-32.24,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,180,-19.44,20240403,145,0.00,20240405,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250401,150526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,214,20240322,-32.24,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,180,-19.44,20240403,145,0.00,20240405,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250401,140526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,214,20240322,-32.24,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,180,-19.44,20240403,145,0.00,20240405,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250401,130527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,214,20240322,-32.24,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,180,-19.44,20240403,145,0.00,20240405,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250401,120527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,214,20240322,-32.24,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,180,-19.44,20240403,145,0.00,20240405,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250401,110524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,214,20240322,-32.24,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,180,-19.44,20240403,145,0.00,20240405,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250401,100519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,214,20240322,-32.24,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,180,-19.44,20240403,145,0.00,20240405,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250401,090520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-2.96,0.67,12,0.00,-49.00,216.00,214,20240322,-32.24,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,180,-19.44,20240403,145,0.00,20240405,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20250401.csv b/065170/price/prices-20250401.csv
new file mode 100644
index 000000000000..5fb8b27d8fba
--- /dev/null
+++ b/065170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1218,46,2,3.92,436267835,365397,113.48,1172,1229,1145,1523,821,1172,1193.88,5.95,0,39492,1272,1221,1178,1127,1084,1247,1153,133,351,500,700,1,1,26683025,325,-203.00,1.03,12,1.37,-6.00,1178.00,2890,20250305,-57.85,576,20241210,111.46,2890,-57.85,20250305,602,102.33,20250203,3985,-69.44,20250221,176,592.05,20241210,0.00,Y,065170,500,133 억,,1588963,N,N,7169,N,00,N
+20250401,150527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1218,46,2,3.92,388621697,326284,101.34,1172,1224,1145,1523,821,1172,1191.05,5.95,0,51875,1272,1221,1178,1127,1084,1247,1153,133,351,500,700,1,1,26683025,325,-203.00,1.03,12,1.22,-6.00,1178.00,2890,20250305,-57.85,576,20241210,111.46,2890,-57.85,20250305,602,102.33,20250203,3985,-69.44,20250221,176,592.05,20241210,0.00,Y,065170,500,133 억,,1588963,N,N,7777,N,00,N
+20250401,140526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1193,21,2,1.79,344908142,289937,90.05,1172,1224,1145,1523,821,1172,1189.60,5.95,0,53044,1272,1221,1178,1127,1084,1247,1153,133,351,500,700,1,1,26683025,318,-198.83,1.01,12,1.09,-6.00,1178.00,2890,20250305,-58.72,576,20241210,107.12,2890,-58.72,20250305,602,98.17,20250203,3985,-70.06,20250221,176,577.84,20241210,0.00,Y,065170,500,133 억,,1588963,N,N,7777,N,00,N
+20250401,130527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1184,12,2,1.02,314970494,264822,82.25,1172,1224,1145,1523,821,1172,1189.37,5.95,0,48035,1272,1221,1178,1127,1084,1247,1153,133,351,500,700,1,1,26683025,316,-197.33,1.01,12,0.99,-6.00,1178.00,2890,20250305,-59.03,576,20241210,105.56,2890,-59.03,20250305,602,96.68,20250203,3985,-70.29,20250221,176,572.73,20241210,0.00,Y,065170,500,133 억,,1588963,N,N,7777,N,00,N
+20250401,120528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1185,13,2,1.11,264990062,222618,69.14,1172,1224,1145,1523,821,1172,1190.34,5.95,0,53597,1272,1221,1178,1127,1084,1247,1153,133,351,500,700,1,1,26683025,316,-197.50,1.01,12,0.83,-6.00,1178.00,2890,20250305,-59.00,576,20241210,105.73,2890,-59.00,20250305,602,96.84,20250203,3985,-70.26,20250221,176,573.30,20241210,0.00,Y,065170,500,133 억,,1588963,N,N,7777,N,00,N
+20250401,110524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1193,21,2,1.79,197607857,166256,51.64,1172,1224,1145,1523,821,1172,1188.58,5.95,0,45548,1272,1221,1178,1127,1084,1247,1153,133,351,500,700,1,1,26683025,318,-198.83,1.01,12,0.62,-6.00,1178.00,2890,20250305,-58.72,576,20241210,107.12,2890,-58.72,20250305,602,98.17,20250203,3985,-70.06,20250221,176,577.84,20241210,0.00,Y,065170,500,133 억,,1588963,N,N,7777,N,00,N
+20250401,100519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,2,2,0.17,62278865,53197,16.52,1172,1188,1145,1523,821,1172,1170.72,5.95,0,10050,1272,1221,1178,1127,1084,1247,1153,133,351,500,700,1,1,26683025,313,-195.67,1.00,12,0.20,-6.00,1178.00,2890,20250305,-59.38,576,20241210,103.82,2890,-59.38,20250305,602,95.02,20250203,3985,-70.54,20250221,176,567.05,20241210,0.00,Y,065170,500,133 억,,1588963,N,N,7777,N,00,N
+20250401,090521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1169,-3,5,-0.26,12501106,10708,3.33,1172,1179,1145,1523,821,1172,1167.45,5.95,0,-1323,1272,1221,1178,1127,1084,1247,1153,133,351,500,700,1,1,26683025,312,-194.83,0.99,12,0.04,-6.00,1178.00,2890,20250305,-59.55,576,20241210,102.95,2890,-59.55,20250305,602,94.19,20250203,3985,-70.66,20250221,176,564.20,20241210,0.00,Y,065170,500,133 억,,1588963,N,N,7777,N,00,N
diff --git a/065350/price/prices-20250401.csv b/065350/price/prices-20250401.csv
new file mode 100644
index 000000000000..a07e75f5c93e
--- /dev/null
+++ b/065350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160527,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,60500,3000,2,5.22,14906198900,245911,119.33,58400,63300,57400,74700,40300,57500,60616.25,8.52,0,-15124,59700,58600,57000,55900,54300,59150,56450,137,17200,500,41400,100,1,27483948,16628,-1680.56,7.97,12,0.89,-36.00,7594.00,129000,20240320,-53.10,37000,20240805,63.51,119300,-49.29,20250102,55400,9.21,20250331,128500,-52.92,20241227,37000,63.51,20240805,1.12,Y,065350,500,137 억,,2341477,N,N,24329,N,00,N
+20250401,150527,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59850,2350,2,4.09,14047788500,231663,112.41,58400,63300,57400,74700,40300,57500,60638.90,8.52,0,-10289,59700,58600,57000,55900,54300,59150,56450,137,17200,500,41400,100,1,27483948,16449,-1662.50,7.88,12,0.84,-36.00,7594.00,129000,20240320,-53.60,37000,20240805,61.76,119300,-49.83,20250102,55400,8.03,20250331,128500,-53.42,20241227,37000,61.76,20240805,1.12,Y,065350,500,137 억,,2341477,N,N,45680,N,00,N
+20250401,140527,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,60200,2700,2,4.70,12481934000,205571,99.75,58400,63300,57400,74700,40300,57500,60718.36,8.52,0,-2821,59700,58600,57000,55900,54300,59150,56450,137,17200,500,41400,100,1,27483948,16545,-1672.22,7.93,12,0.75,-36.00,7594.00,129000,20240320,-53.33,37000,20240805,62.70,119300,-49.54,20250102,55400,8.66,20250331,128500,-53.15,20241227,37000,62.70,20240805,1.12,Y,065350,500,137 억,,2341477,N,N,45680,N,00,N
+20250401,130527,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,61000,3500,2,6.09,10943168000,180251,87.47,58400,63300,57400,74700,40300,57500,60710.72,8.52,0,-985,59700,58600,57000,55900,54300,59150,56450,137,17200,500,41400,100,1,27483948,16765,-1694.44,8.03,12,0.66,-36.00,7594.00,129000,20240320,-52.71,37000,20240805,64.86,119300,-48.87,20250102,55400,10.11,20250331,128500,-52.53,20241227,37000,64.86,20240805,1.12,Y,065350,500,137 억,,2341477,N,N,45680,N,00,N
+20250401,120528,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,62400,4900,2,8.52,9178707750,151617,73.57,58400,63300,57400,74700,40300,57500,60538.78,8.52,0,-2606,59700,58600,57000,55900,54300,59150,56450,137,17200,500,41400,100,1,27483948,17150,-1733.33,8.22,12,0.55,-36.00,7594.00,129000,20240320,-51.63,37000,20240805,68.65,119300,-47.69,20250102,55400,12.64,20250331,128500,-51.44,20241227,37000,68.65,20240805,1.12,Y,065350,500,137 억,,2341477,N,N,45680,N,00,N
+20250401,110524,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,61000,3500,2,6.09,5579331950,93717,45.48,58400,61200,57400,74700,40300,57500,59533.83,8.52,0,2219,59700,58600,57000,55900,54300,59150,56450,137,17200,500,41400,100,1,27483948,16765,-1694.44,8.03,12,0.34,-36.00,7594.00,129000,20240320,-52.71,37000,20240805,64.86,119300,-48.87,20250102,55400,10.11,20250331,128500,-52.53,20241227,37000,64.86,20240805,1.12,Y,065350,500,137 억,,2341477,N,N,45680,N,00,N
+20250401,100520,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59500,2000,2,3.48,2846146800,48427,23.50,58400,59900,57400,74700,40300,57500,58771.90,8.52,0,-3182,59700,58600,57000,55900,54300,59150,56450,137,17200,500,41400,100,1,27483948,16353,-1652.78,7.84,12,0.18,-36.00,7594.00,129000,20240320,-53.88,37000,20240805,60.81,119300,-50.13,20250102,55400,7.40,20250331,128500,-53.70,20241227,37000,60.81,20240805,1.12,Y,065350,500,137 억,,2341477,N,N,45680,N,00,N
+20250401,090521,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,57700,200,2,0.35,661205100,11410,5.54,58400,58400,57400,74700,40300,57500,57949.61,8.52,0,-6920,59700,58600,57000,55900,54300,59150,56450,137,17200,500,41400,100,1,27483948,15858,-1602.78,7.60,12,0.04,-36.00,7594.00,129000,20240320,-55.27,37000,20240805,55.95,119300,-51.63,20250102,55400,4.15,20250331,128500,-55.10,20241227,37000,55.95,20240805,1.12,Y,065350,500,137 억,,2341477,N,N,45680,N,00,N
diff --git a/065370/price/prices-20250401.csv b/065370/price/prices-20250401.csv
new file mode 100644
index 000000000000..82c480142eb7
--- /dev/null
+++ b/065370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9270,1900,2,25.78,9693750485,1099223,485.87,7300,9430,7080,9580,5160,7370,8818.05,2.94,0,-23650,8036,7702,7406,7072,6776,7555,6925,37,2210,500,4420,10,1,7383954,684,-168.55,1.84,12,14.89,-55.00,5032.00,9950,20250327,-6.83,3760,20241114,146.54,9950,-6.83,20250327,5030,84.29,20250131,9950,-6.83,20250327,3760,146.54,20241114,1.93,Y,065370,500,36 억,,217441,N,N,1479,N,00,N
+20250401,150527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9180,1810,2,24.56,9052374355,1030260,455.39,7300,9430,7080,9580,5160,7370,8786.50,2.94,0,-15395,8036,7702,7406,7072,6776,7555,6925,37,2210,500,4420,10,1,7383954,678,-166.91,1.82,12,13.95,-55.00,5032.00,9950,20250327,-7.74,3760,20241114,144.15,9950,-7.74,20250327,5030,82.50,20250131,9950,-7.74,20250327,3760,144.15,20241114,1.93,Y,065370,500,36 억,,217441,N,N,5962,N,00,N
+20250401,140527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9190,1820,2,24.69,8257440395,943310,416.95,7300,9430,7080,9580,5160,7370,8753.69,2.94,0,-9847,8036,7702,7406,7072,6776,7555,6925,37,2210,500,4420,10,1,7383954,679,-167.09,1.83,12,12.78,-55.00,5032.00,9950,20250327,-7.64,3760,20241114,144.41,9950,-7.64,20250327,5030,82.70,20250131,9950,-7.64,20250327,3760,144.41,20241114,1.93,Y,065370,500,36 억,,217441,N,N,5962,N,00,N
+20250401,130528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,1730,2,23.47,7648738050,877120,387.70,7300,9430,7080,9580,5160,7370,8720.29,2.94,0,305,8036,7702,7406,7072,6776,7555,6925,37,2210,500,4420,10,1,7383954,672,-165.45,1.81,12,11.88,-55.00,5032.00,9950,20250327,-8.54,3760,20241114,142.02,9950,-8.54,20250327,5030,80.91,20250131,9950,-8.54,20250327,3760,142.02,20241114,1.93,Y,065370,500,36 억,,217441,N,N,5962,N,00,N
+20250401,120528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9030,1660,2,22.52,6874140775,791614,349.90,7300,9430,7080,9580,5160,7370,8683.70,2.94,0,-3848,8036,7702,7406,7072,6776,7555,6925,37,2210,500,4420,10,1,7383954,667,-164.18,1.79,12,10.72,-55.00,5032.00,9950,20250327,-9.25,3760,20241114,140.16,9950,-9.25,20250327,5030,79.52,20250131,9950,-9.25,20250327,3760,140.16,20241114,1.93,Y,065370,500,36 억,,217441,N,N,5962,N,00,N
+20250401,110524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9080,1710,2,23.20,3675745850,438056,193.63,7300,9380,7080,9580,5160,7370,8391.04,2.94,0,-28411,8036,7702,7406,7072,6776,7555,6925,37,2210,500,4420,10,1,7383954,670,-165.09,1.80,12,5.93,-55.00,5032.00,9950,20250327,-8.74,3760,20241114,141.49,9950,-8.74,20250327,5030,80.52,20250131,9950,-8.74,20250327,3760,141.49,20241114,1.93,Y,065370,500,36 억,,217441,N,N,5962,N,00,N
+20250401,100520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,-270,5,-3.66,330680105,45853,20.27,7300,7420,7080,9580,5160,7370,7211.74,2.94,0,-1437,8036,7702,7406,7072,6776,7555,6925,37,2210,500,4420,10,1,7383954,524,-129.09,1.41,12,0.62,-55.00,5032.00,9950,20250327,-28.64,3760,20241114,88.83,9950,-28.64,20250327,5030,41.15,20250131,9950,-28.64,20250327,3760,88.83,20241114,1.93,Y,065370,500,36 억,,217441,N,N,5962,N,00,N
+20250401,090521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,-120,5,-1.63,63353270,8676,3.83,7300,7420,7240,9580,5160,7370,7302.13,2.94,0,-636,8036,7702,7406,7072,6776,7555,6925,37,2210,500,4420,10,1,7383954,535,-131.82,1.44,12,0.12,-55.00,5032.00,9950,20250327,-27.14,3760,20241114,92.82,9950,-27.14,20250327,5030,44.14,20250131,9950,-27.14,20250327,3760,92.82,20241114,1.93,Y,065370,500,36 억,,217441,N,N,5962,N,00,N
diff --git a/065420/price/prices-20250401.csv b/065420/price/prices-20250401.csv
new file mode 100644
index 000000000000..2d55f7280409
--- /dev/null
+++ b/065420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,247,6,2,2.49,70168946,287037,142.99,241,248,241,313,169,241,244.46,8.64,0,115706,247,244,241,238,235,242,236,72,72,100,150,1,1,71577299,177,-8.52,2.31,12,0.40,-29.00,107.00,423,20240926,-41.61,178,20240704,38.76,315,-21.59,20250224,204,21.08,20250203,423,-41.61,20240926,178,38.76,20240704,0.00,Y,065420,100,71 억,,6181906,N,N,0,N,00,N
+20250401,150527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,248,7,2,2.90,70035720,286499,142.72,241,248,241,313,169,241,244.45,8.64,0,115612,247,244,241,238,235,242,236,72,72,100,150,1,1,71577299,178,-8.55,2.32,12,0.40,-29.00,107.00,423,20240926,-41.37,178,20240704,39.33,315,-21.27,20250224,204,21.57,20250203,423,-41.37,20240926,178,39.33,20240704,0.00,Y,065420,100,71 억,,6181906,N,N,0,N,00,N
+20250401,140527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,246,5,2,2.07,62694478,256872,127.96,241,247,241,313,169,241,244.07,8.64,0,118059,247,244,241,238,235,242,236,72,72,100,150,1,1,71577299,176,-8.48,2.30,12,0.36,-29.00,107.00,423,20240926,-41.84,178,20240704,38.20,315,-21.90,20250224,204,20.59,20250203,423,-41.84,20240926,178,38.20,20240704,0.00,Y,065420,100,71 억,,6181906,N,N,0,N,00,N
+20250401,130528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,246,5,2,2.07,60063966,246199,122.65,241,246,241,313,169,241,243.97,8.64,0,118435,247,244,241,238,235,242,236,72,72,100,150,1,1,71577299,176,-8.48,2.30,12,0.34,-29.00,107.00,423,20240926,-41.84,178,20240704,38.20,315,-21.90,20250224,204,20.59,20250203,423,-41.84,20240926,178,38.20,20240704,0.00,Y,065420,100,71 억,,6181906,N,N,0,N,00,N
+20250401,120528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,246,5,2,2.07,52754076,216484,107.84,241,246,241,313,169,241,243.69,8.64,0,118527,247,244,241,238,235,242,236,72,72,100,150,1,1,71577299,176,-8.48,2.30,12,0.30,-29.00,107.00,423,20240926,-41.84,178,20240704,38.20,315,-21.90,20250224,204,20.59,20250203,423,-41.84,20240926,178,38.20,20240704,0.00,Y,065420,100,71 억,,6181906,N,N,0,N,00,N
+20250401,110525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,243,2,2,0.83,8668779,35828,17.85,241,245,241,313,169,241,241.96,8.64,0,-1685,247,244,241,238,235,242,236,72,72,100,150,1,1,71577299,174,-8.38,2.27,12,0.05,-29.00,107.00,423,20240926,-42.55,178,20240704,36.52,315,-22.86,20250224,204,19.12,20250203,423,-42.55,20240926,178,36.52,20240704,0.00,Y,065420,100,71 억,,6181906,N,N,0,N,00,N
+20250401,100520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,243,2,2,0.83,4558834,18783,9.36,241,245,241,313,169,241,242.71,8.64,0,-1651,247,244,241,238,235,242,236,72,72,100,150,1,1,71577299,174,-8.38,2.27,12,0.03,-29.00,107.00,423,20240926,-42.55,178,20240704,36.52,315,-22.86,20250224,204,19.12,20250203,423,-42.55,20240926,178,36.52,20240704,0.00,Y,065420,100,71 억,,6181906,N,N,0,N,00,N
+20250401,090521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,243,2,2,0.83,904385,3733,1.86,241,243,241,313,169,241,242.27,8.64,0,583,247,244,241,238,235,242,236,72,72,100,150,1,1,71577299,174,-8.38,2.27,12,0.01,-29.00,107.00,423,20240926,-42.55,178,20240704,36.52,315,-22.86,20250224,204,19.12,20250203,423,-42.55,20240926,178,36.52,20240704,0.00,Y,065420,100,71 억,,6181906,N,N,0,N,00,N
diff --git a/065440/price/prices-20250401.csv b/065440/price/prices-20250401.csv
new file mode 100644
index 000000000000..675144f34d6c
--- /dev/null
+++ b/065440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1399,13,2,0.94,260105533,187617,139.43,1386,1414,1367,1801,971,1386,1386.36,3.04,0,-15098,1489,1437,1373,1321,1257,1405,1289,136,415,500,990,1,1,27275020,382,6.79,0.75,12,0.69,206.00,1872.00,1863,20240402,-24.91,1061,20240805,31.86,1690,-17.22,20250203,1309,6.88,20250331,1863,-24.91,20240402,1061,31.86,20240805,2.65,Y,065440,500,136 억,,829651,N,N,0,N,00,N
+20250401,150527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1396,10,2,0.72,255285377,184167,136.87,1386,1414,1367,1801,971,1386,1386.16,3.04,0,-14538,1489,1437,1373,1321,1257,1405,1289,136,415,500,990,1,1,27275020,381,6.78,0.75,12,0.68,206.00,1872.00,1863,20240402,-25.07,1061,20240805,31.57,1690,-17.40,20250203,1309,6.65,20250331,1863,-25.07,20240402,1061,31.57,20240805,2.65,Y,065440,500,136 억,,829651,N,N,0,N,00,N
+20250401,140527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1395,9,2,0.65,232926002,168096,124.93,1386,1414,1367,1801,971,1386,1385.67,3.04,0,-11697,1489,1437,1373,1321,1257,1405,1289,136,415,500,990,1,1,27275020,380,6.77,0.75,12,0.62,206.00,1872.00,1863,20240402,-25.12,1061,20240805,31.48,1690,-17.46,20250203,1309,6.57,20250331,1863,-25.12,20240402,1061,31.48,20240805,2.65,Y,065440,500,136 억,,829651,N,N,0,N,00,N
+20250401,130528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1392,6,2,0.43,194627578,140571,104.47,1386,1414,1367,1801,971,1386,1384.55,3.04,0,-7783,1489,1437,1373,1321,1257,1405,1289,136,415,500,990,1,1,27275020,380,6.76,0.74,12,0.52,206.00,1872.00,1863,20240402,-25.28,1061,20240805,31.20,1690,-17.63,20250203,1309,6.34,20250331,1863,-25.28,20240402,1061,31.20,20240805,2.65,Y,065440,500,136 억,,829651,N,N,0,N,00,N
+20250401,120529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1385,-1,5,-0.07,171095098,123623,91.87,1386,1414,1367,1801,971,1386,1384.01,3.04,0,-5818,1489,1437,1373,1321,1257,1405,1289,136,415,500,990,1,1,27275020,378,6.72,0.74,12,0.45,206.00,1872.00,1863,20240402,-25.66,1061,20240805,30.54,1690,-18.05,20250203,1309,5.81,20250331,1863,-25.66,20240402,1061,30.54,20240805,2.65,Y,065440,500,136 억,,829651,N,N,0,N,00,N
+20250401,110525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1397,11,2,0.79,127501379,92075,68.43,1386,1414,1367,1801,971,1386,1384.76,3.04,0,-7242,1489,1437,1373,1321,1257,1405,1289,136,415,500,990,1,1,27275020,381,6.78,0.75,12,0.34,206.00,1872.00,1863,20240402,-25.01,1061,20240805,31.67,1690,-17.34,20250203,1309,6.72,20250331,1863,-25.01,20240402,1061,31.67,20240805,2.65,Y,065440,500,136 억,,829651,N,N,0,N,00,N
+20250401,100520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1382,-4,5,-0.29,68175670,49105,36.49,1386,1414,1367,1801,971,1386,1388.37,3.04,0,-12460,1489,1437,1373,1321,1257,1405,1289,136,415,500,990,1,1,27275020,377,6.71,0.74,12,0.18,206.00,1872.00,1863,20240402,-25.82,1061,20240805,30.25,1690,-18.22,20250203,1309,5.58,20250331,1863,-25.82,20240402,1061,30.25,20240805,2.65,Y,065440,500,136 억,,829651,N,N,0,N,00,N
+20250401,090522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1395,9,2,0.65,21823081,15688,11.66,1386,1400,1386,1801,971,1386,1391.07,3.04,0,51,1489,1437,1373,1321,1257,1405,1289,136,415,500,990,1,1,27275020,380,6.77,0.75,12,0.06,206.00,1872.00,1863,20240402,-25.12,1061,20240805,31.48,1690,-17.46,20250203,1309,6.57,20250331,1863,-25.12,20240402,1061,31.48,20240805,2.65,Y,065440,500,136 억,,829651,N,N,0,N,00,N
diff --git a/065450/price/prices-20250401.csv b/065450/price/prices-20250401.csv
new file mode 100644
index 000000000000..18a6499aafc3
--- /dev/null
+++ b/065450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3945,80,2,2.07,270615695,68575,30.40,3880,3985,3880,5020,2710,3865,3946.28,0.00,0,20687,4085,3975,3920,3810,3755,3947,3782,57,1155,200,2930,5,1,28652800,1130,29.66,1.94,12,0.24,133.00,2033.00,5990,20240419,-34.14,3710,20241209,6.33,4550,-13.30,20250306,3865,2.07,20250331,5990,-34.14,20240419,3710,6.33,20241209,4.26,Y,065450,200,57 억,,0,N,N,0,N,00,N
+20250401,150528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3955,90,2,2.33,237735465,60245,26.71,3880,3985,3880,5020,2710,3865,3946.14,0.00,0,18343,4085,3975,3920,3810,3755,3947,3782,57,1155,200,2930,5,1,28652800,1133,29.74,1.95,12,0.21,133.00,2033.00,5990,20240419,-33.97,3710,20241209,6.60,4550,-13.08,20250306,3865,2.33,20250331,5990,-33.97,20240419,3710,6.60,20241209,4.26,Y,065450,200,57 억,,0,N,N,0,N,00,N
+20250401,140528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3960,95,2,2.46,214481545,54383,24.11,3880,3985,3880,5020,2710,3865,3943.91,0.00,0,18161,4085,3975,3920,3810,3755,3947,3782,57,1155,200,2930,5,1,28652800,1135,29.77,1.95,12,0.19,133.00,2033.00,5990,20240419,-33.89,3710,20241209,6.74,4550,-12.97,20250306,3865,2.46,20250331,5990,-33.89,20240419,3710,6.74,20241209,4.26,Y,065450,200,57 억,,0,N,N,0,N,00,N
+20250401,130528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3960,95,2,2.46,202669857,51398,22.79,3880,3985,3880,5020,2710,3865,3943.15,0.00,0,15537,4085,3975,3920,3810,3755,3947,3782,57,1155,200,2930,5,1,28652800,1135,29.77,1.95,12,0.18,133.00,2033.00,5990,20240419,-33.89,3710,20241209,6.74,4550,-12.97,20250306,3865,2.46,20250331,5990,-33.89,20240419,3710,6.74,20241209,4.26,Y,065450,200,57 억,,0,N,N,0,N,00,N
+20250401,120529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3970,105,2,2.72,176552697,44794,19.86,3880,3985,3880,5020,2710,3865,3941.44,0.00,0,10710,4085,3975,3920,3810,3755,3947,3782,57,1155,200,2930,5,1,28652800,1138,29.85,1.95,12,0.16,133.00,2033.00,5990,20240419,-33.72,3710,20241209,7.01,4550,-12.75,20250306,3865,2.72,20250331,5990,-33.72,20240419,3710,7.01,20241209,4.26,Y,065450,200,57 억,,0,N,N,0,N,00,N
+20250401,110525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3960,95,2,2.46,134856512,34281,15.20,3880,3965,3880,5020,2710,3865,3933.86,0.00,0,662,4085,3975,3920,3810,3755,3947,3782,57,1155,200,2930,5,1,28652800,1135,29.77,1.95,12,0.12,133.00,2033.00,5990,20240419,-33.89,3710,20241209,6.74,4550,-12.97,20250306,3865,2.46,20250331,5990,-33.89,20240419,3710,6.74,20241209,4.26,Y,065450,200,57 억,,0,N,N,0,N,00,N
+20250401,100521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3930,65,2,1.68,58570870,14931,6.62,3880,3945,3880,5020,2710,3865,3922.77,0.00,0,-3240,4085,3975,3920,3810,3755,3947,3782,57,1155,200,2930,5,1,28652800,1126,29.55,1.93,12,0.05,133.00,2033.00,5990,20240419,-34.39,3710,20241209,5.93,4550,-13.63,20250306,3865,1.68,20250331,5990,-34.39,20240419,3710,5.93,20241209,4.26,Y,065450,200,57 억,,0,N,N,0,N,00,N
+20250401,090522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3930,65,2,1.68,19185910,4890,2.17,3880,3945,3880,5020,2710,3865,3923.50,0.00,0,3179,4085,3975,3920,3810,3755,3947,3782,57,1155,200,2930,5,1,28652800,1126,29.55,1.93,12,0.02,133.00,2033.00,5990,20240419,-34.39,3710,20241209,5.93,4550,-13.63,20250306,3865,1.68,20250331,5990,-34.39,20240419,3710,5.93,20241209,4.26,Y,065450,200,57 억,,0,N,N,0,N,00,N
diff --git a/065500/price/prices-20250401.csv b/065500/price/prices-20250401.csv
new file mode 100644
index 000000000000..40f4ae42165f
--- /dev/null
+++ b/065500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160529,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,13070,3010,1,29.92,195699363840,16403527,99.93,10060,13070,9690,13070,7050,10060,11930.96,1.83,0,75272,11226,10642,9936,9352,8646,10935,9645,159,3010,500,6230,10,1,31742912,4149,0.00,10.89,12,51.68,0.00,1200.00,13070,20250401,0.00,998,20241121,1209.62,13070,0.00,20250401,4180,212.68,20250123,13070,0.00,20250401,998,1209.62,20241121,0.07,Y,065500,500,158 억,,580513,N,N,21184,N,00,N
+20250401,150528,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,13070,3010,1,29.92,195653919450,16400050,99.91,10060,13070,9690,13070,7050,10060,11930.77,1.83,0,74567,11226,10642,9936,9352,8646,10935,9645,159,3010,500,6230,10,1,31742912,4149,0.00,10.89,12,51.67,0.00,1200.00,13070,20250401,0.00,998,20241121,1209.62,13070,0.00,20250401,4180,212.68,20250123,13070,0.00,20250401,998,1209.62,20241121,0.07,Y,065500,500,158 억,,580513,N,N,7876,N,00,N
+20250401,140528,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,13070,3010,1,29.92,195299970780,16372969,99.75,10060,13070,9690,13070,7050,10060,11928.88,1.83,0,74828,11226,10642,9936,9352,8646,10935,9645,159,3010,500,6230,10,1,31742912,4149,0.00,10.89,12,51.58,0.00,1200.00,13070,20250401,0.00,998,20241121,1209.62,13070,0.00,20250401,4180,212.68,20250123,13070,0.00,20250401,998,1209.62,20241121,0.07,Y,065500,500,158 억,,580513,N,N,7876,N,00,N
+20250401,130529,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,13070,3010,1,29.92,194862596300,16339505,99.54,10060,13070,9690,13070,7050,10060,11926.54,1.83,0,75475,11226,10642,9936,9352,8646,10935,9645,159,3010,500,6230,10,1,31742912,4149,0.00,10.89,12,51.47,0.00,1200.00,13070,20250401,0.00,998,20241121,1209.62,13070,0.00,20250401,4180,212.68,20250123,13070,0.00,20250401,998,1209.62,20241121,0.07,Y,065500,500,158 억,,580513,N,N,7876,N,00,N
+20250401,120529,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,13070,3010,1,29.92,193373570410,16225578,98.85,10060,13070,9690,13070,7050,10060,11918.51,1.83,0,76302,11226,10642,9936,9352,8646,10935,9645,159,3010,500,6230,10,1,31742912,4149,0.00,10.89,12,51.12,0.00,1200.00,13070,20250401,0.00,998,20241121,1209.62,13070,0.00,20250401,4180,212.68,20250123,13070,0.00,20250401,998,1209.62,20241121,0.07,Y,065500,500,158 억,,580513,N,N,7876,N,00,N
+20250401,110525,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,13070,3010,1,29.92,138206518620,11960434,72.86,10060,13070,9690,13070,7050,10060,11556.06,1.83,0,-139146,11226,10642,9936,9352,8646,10935,9645,159,3010,500,6230,10,1,31742912,4149,0.00,10.89,12,37.68,0.00,1200.00,13070,20250401,0.00,998,20241121,1209.62,13070,0.00,20250401,4180,212.68,20250123,13070,0.00,20250401,998,1209.62,20241121,0.07,Y,065500,500,158 억,,580513,N,N,7876,N,00,N
+20250401,100521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9950,-110,5,-1.09,24651075520,2458883,14.98,10060,10330,9690,13070,7050,10060,10025.23,1.83,0,-119462,11226,10642,9936,9352,8646,10935,9645,159,3010,500,6230,10,1,31742912,3158,0.00,8.29,12,7.75,0.00,1200.00,11880,20250327,-16.25,998,20241121,896.99,11880,-16.25,20250327,4180,138.04,20250123,11880,-16.25,20250327,998,896.99,20241121,0.07,Y,065500,500,158 억,,580513,N,N,7876,N,00,N
+20250401,090522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10160,100,2,0.99,5101433720,504163,3.07,10060,10330,9920,13070,7050,10060,10119.33,1.83,0,-82690,11226,10642,9936,9352,8646,10935,9645,159,3010,500,6230,10,1,31742912,3225,0.00,8.47,12,1.59,0.00,1200.00,11880,20250327,-14.48,998,20241121,918.04,11880,-14.48,20250327,4180,143.06,20250123,11880,-14.48,20250327,998,918.04,20241121,0.07,Y,065500,500,158 억,,580513,N,N,7876,N,00,N
diff --git a/065510/price/prices-20250401.csv b/065510/price/prices-20250401.csv
new file mode 100644
index 000000000000..aa8e7cae4d71
--- /dev/null
+++ b/065510/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7350,170,2,2.37,320828190,43676,26.96,7240,7450,7180,9330,5030,7180,7345.64,6.26,0,10498,7806,7492,7336,7022,6866,7415,6945,61,2150,500,5020,10,1,12159371,894,10.25,0.71,12,0.36,717.00,10404.00,15510,20240610,-52.61,6610,20241209,11.20,8520,-13.73,20250107,7180,2.37,20250401,15510,-52.61,20240610,6610,11.20,20241209,2.29,Y,065510,500,60 억,,761416,N,N,0,N,00,N
+20250401,150528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7380,200,2,2.79,310071420,42216,26.06,7240,7450,7180,9330,5030,7180,7344.88,6.26,0,10964,7806,7492,7336,7022,6866,7415,6945,61,2150,500,5020,10,1,12159371,897,10.29,0.71,12,0.35,717.00,10404.00,15510,20240610,-52.42,6610,20241209,11.65,8520,-13.38,20250107,7180,2.79,20250401,15510,-52.42,20240610,6610,11.65,20241209,2.29,Y,065510,500,60 억,,761416,N,N,0,N,00,N
+20250401,140528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7400,220,2,3.06,281236920,38310,23.65,7240,7450,7180,9330,5030,7180,7341.08,6.26,0,10170,7806,7492,7336,7022,6866,7415,6945,61,2150,500,5020,10,1,12159371,900,10.32,0.71,12,0.32,717.00,10404.00,15510,20240610,-52.29,6610,20241209,11.95,8520,-13.15,20250107,7180,3.06,20250401,15510,-52.29,20240610,6610,11.95,20241209,2.29,Y,065510,500,60 억,,761416,N,N,0,N,00,N
+20250401,130529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7450,270,2,3.76,243543990,33240,20.52,7240,7450,7180,9330,5030,7180,7326.83,6.26,0,9531,7806,7492,7336,7022,6866,7415,6945,61,2150,500,5020,10,1,12159371,906,10.39,0.72,12,0.27,717.00,10404.00,15510,20240610,-51.97,6610,20241209,12.71,8520,-12.56,20250107,7180,3.76,20250401,15510,-51.97,20240610,6610,12.71,20241209,2.29,Y,065510,500,60 억,,761416,N,N,0,N,00,N
+20250401,120529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7390,210,2,2.92,208501730,28520,17.60,7240,7420,7180,9330,5030,7180,7310.72,6.26,0,9529,7806,7492,7336,7022,6866,7415,6945,61,2150,500,5020,10,1,12159371,899,10.31,0.71,12,0.23,717.00,10404.00,15510,20240610,-52.35,6610,20241209,11.80,8520,-13.26,20250107,7180,2.92,20250401,15510,-52.35,20240610,6610,11.80,20241209,2.29,Y,065510,500,60 억,,761416,N,N,0,N,00,N
+20250401,110526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7350,170,2,2.37,173956490,23845,14.72,7240,7360,7180,9330,5030,7180,7295.30,6.26,0,8467,7806,7492,7336,7022,6866,7415,6945,61,2150,500,5020,10,1,12159371,894,10.25,0.71,12,0.20,717.00,10404.00,15510,20240610,-52.61,6610,20241209,11.20,8520,-13.73,20250107,7180,2.37,20250401,15510,-52.61,20240610,6610,11.20,20241209,2.29,Y,065510,500,60 억,,761416,N,N,0,N,00,N
+20250401,100521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7250,70,2,0.97,109218250,15012,9.27,7240,7350,7180,9330,5030,7180,7275.40,6.26,0,4897,7806,7492,7336,7022,6866,7415,6945,61,2150,500,5020,10,1,12159371,882,10.11,0.70,12,0.12,717.00,10404.00,15510,20240610,-53.26,6610,20241209,9.68,8520,-14.91,20250107,7180,0.97,20250401,15510,-53.26,20240610,6610,9.68,20241209,2.29,Y,065510,500,60 억,,761416,N,N,0,N,00,N
+20250401,090522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7260,80,2,1.11,11212400,1554,0.96,7240,7290,7180,9330,5030,7180,7215.19,6.26,0,477,7806,7492,7336,7022,6866,7415,6945,61,2150,500,5020,10,1,12159371,883,10.13,0.70,12,0.01,717.00,10404.00,15510,20240610,-53.19,6610,20241209,9.83,8520,-14.79,20250107,7180,1.11,20250401,15510,-53.19,20240610,6610,9.83,20241209,2.29,Y,065510,500,60 억,,761416,N,N,0,N,00,N
diff --git a/065530/price/prices-20250401.csv b/065530/price/prices-20250401.csv
new file mode 100644
index 000000000000..2581ac369c5e
--- /dev/null
+++ b/065530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160529,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1274,20,2,1.59,30077530,23799,55.28,1240,1300,1237,1630,878,1254,1263.58,0.21,439,437,1282,1267,1249,1234,1216,1270,1237,264,376,500,870,1,1,52860000,673,22.35,0.79,12,0.05,57.00,1615.00,2315,20240322,-44.97,1156,20241210,10.21,1399,-8.93,20250124,1231,3.49,20250331,2060,-38.16,20240401,1156,10.21,20241210,0.92,Y,065530,500,264 억,,54360,N,N,0,N,00,N
+20250401,150528,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1274,20,2,1.59,27658204,21900,50.87,1240,1300,1237,1630,878,1254,1262.93,0.21,455,453,1282,1267,1249,1234,1216,1270,1237,264,376,500,870,1,1,52860000,673,22.35,0.79,12,0.04,57.00,1615.00,2315,20240322,-44.97,1156,20241210,10.21,1399,-8.93,20250124,1231,3.49,20250331,2060,-38.16,20240401,1156,10.21,20241210,0.92,Y,065530,500,264 억,,54376,N,N,0,N,00,N
+20250401,140528,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1274,20,2,1.59,27466033,21749,50.52,1240,1300,1237,1630,878,1254,1262.86,0.21,455,453,1282,1267,1249,1234,1216,1270,1237,264,376,500,870,1,1,52860000,673,22.35,0.79,12,0.04,57.00,1615.00,2315,20240322,-44.97,1156,20241210,10.21,1399,-8.93,20250124,1231,3.49,20250331,2060,-38.16,20240401,1156,10.21,20241210,0.92,Y,065530,500,264 억,,54376,N,N,0,N,00,N
+20250401,130529,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1272,18,2,1.44,26308142,20836,48.40,1240,1300,1237,1630,878,1254,1262.63,0.21,401,399,1282,1267,1249,1234,1216,1270,1237,264,376,500,870,1,1,52860000,672,22.32,0.79,12,0.04,57.00,1615.00,2315,20240322,-45.05,1156,20241210,10.03,1399,-9.08,20250124,1231,3.33,20250331,2060,-38.25,20240401,1156,10.03,20241210,0.92,Y,065530,500,264 억,,54322,N,N,0,N,00,N
+20250401,120530,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1261,7,2,0.56,21220178,16812,39.05,1240,1300,1237,1630,878,1254,1262.20,0.21,332,306,1282,1267,1249,1234,1216,1270,1237,264,376,500,870,1,1,52860000,667,22.12,0.78,12,0.03,57.00,1615.00,2315,20240322,-45.53,1156,20241210,9.08,1399,-9.86,20250124,1231,2.44,20250331,2060,-38.79,20240401,1156,9.08,20241210,0.92,Y,065530,500,264 억,,54253,N,N,0,N,00,N
+20250401,110526,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1259,5,2,0.40,20562931,16292,37.85,1240,1300,1237,1630,878,1254,1262.15,0.21,534,292,1282,1267,1249,1234,1216,1270,1237,264,376,500,870,1,1,52860000,666,22.09,0.78,12,0.03,57.00,1615.00,2315,20240322,-45.62,1156,20241210,8.91,1399,-10.01,20250124,1231,2.27,20250331,2060,-38.88,20240401,1156,8.91,20241210,0.92,Y,065530,500,264 억,,54455,N,N,0,N,00,N
+20250401,100521,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1257,3,2,0.24,19094928,15124,35.13,1240,1300,1237,1630,878,1254,1262.56,0.21,288,286,1282,1267,1249,1234,1216,1270,1237,264,376,500,870,1,1,52860000,664,22.05,0.78,12,0.03,57.00,1615.00,2315,20240322,-45.70,1156,20241210,8.74,1399,-10.15,20250124,1231,2.11,20250331,2060,-38.98,20240401,1156,8.74,20241210,0.92,Y,065530,500,264 억,,54209,N,N,0,N,00,N
+20250401,090522,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1300,46,2,3.67,16008928,12673,29.44,1240,1300,1237,1630,878,1254,1263.23,0.21,85,83,1282,1267,1249,1234,1216,1270,1237,264,376,500,870,1,1,52860000,687,22.81,0.80,12,0.02,57.00,1615.00,2315,20240322,-43.84,1156,20241210,12.46,1399,-7.08,20250124,1231,5.61,20250331,2060,-36.89,20240401,1156,12.46,20241210,0.92,Y,065530,500,264 억,,54006,N,N,0,N,00,N
diff --git a/065570/price/prices-20250401.csv b/065570/price/prices-20250401.csv
new file mode 100644
index 000000000000..f93dd20f7a2e
--- /dev/null
+++ b/065570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160529,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
+20250401,150529,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
+20250401,140529,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
+20250401,130529,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
+20250401,120530,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
+20250401,110526,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
+20250401,100522,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
+20250401,090523,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.58,0.28,12,0.00,-1317.00,2738.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
diff --git a/065650/price/prices-20250401.csv b/065650/price/prices-20250401.csv
new file mode 100644
index 000000000000..dae395d01d83
--- /dev/null
+++ b/065650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160530,51,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,203,-2,5,-0.98,358801918,1771218,126.60,211,212,198,266,144,205,202.57,3.46,0,142119,227,215,208,196,189,212,193,533,61,500,0,1,1,106681731,217,-5.80,0.31,12,1.66,-35.00,645.00,1592,20240502,-87.25,198,20250401,2.53,1449,-85.99,20250120,198,2.53,20250401,1592,-87.25,20240502,198,2.53,20250401,0.07,Y,065650,500,533 억,,3695113,N,N,0,N,00,N
+20250401,150529,51,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,202,-3,5,-1.46,344569010,1701057,121.59,211,212,198,266,144,205,202.56,3.46,0,123681,227,215,208,196,189,212,193,533,61,500,0,1,1,106681731,215,-5.77,0.31,12,1.59,-35.00,645.00,1592,20240502,-87.31,198,20250401,2.02,1449,-86.06,20250120,198,2.02,20250401,1592,-87.31,20240502,198,2.02,20250401,0.07,Y,065650,500,533 억,,3695113,N,N,0,N,00,N
+20250401,140529,51,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,202,-3,5,-1.46,298422618,1470579,105.11,211,212,198,266,144,205,202.93,3.46,0,72585,227,215,208,196,189,212,193,533,61,500,0,1,1,106681731,215,-5.77,0.31,12,1.38,-35.00,645.00,1592,20240502,-87.31,198,20250401,2.02,1449,-86.06,20250120,198,2.02,20250401,1592,-87.31,20240502,198,2.02,20250401,0.07,Y,065650,500,533 억,,3695113,N,N,0,N,00,N
+20250401,130529,51,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,199,-6,5,-2.93,266738897,1313077,93.85,211,212,198,266,144,205,203.14,3.46,0,60965,227,215,208,196,189,212,193,533,61,500,0,1,1,106681731,212,-5.69,0.31,12,1.23,-35.00,645.00,1592,20240502,-87.50,198,20250401,0.51,1449,-86.27,20250120,198,0.51,20250401,1592,-87.50,20240502,198,0.51,20250401,0.07,Y,065650,500,533 억,,3695113,N,N,0,N,00,N
+20250401,120530,51,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,204,-1,5,-0.49,177535704,868255,62.06,211,212,201,266,144,205,204.47,3.46,0,105347,227,215,208,196,189,212,193,533,61,500,0,1,1,106681731,218,-5.83,0.32,12,0.81,-35.00,645.00,1592,20240502,-87.19,201,20250401,1.49,1449,-85.92,20250120,201,1.49,20250401,1592,-87.19,20240502,201,1.49,20250401,0.07,Y,065650,500,533 억,,3695113,N,N,0,N,00,N
+20250401,110526,51,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,205,0,3,0.00,124633670,607722,43.44,211,212,201,266,144,205,205.08,3.46,0,53326,227,215,208,196,189,212,193,533,61,500,0,1,1,106681731,219,-5.86,0.32,12,0.57,-35.00,645.00,1592,20240502,-87.12,201,20250401,1.99,1449,-85.85,20250120,201,1.99,20250401,1592,-87.12,20240502,201,1.99,20250401,0.07,Y,065650,500,533 억,,3695113,N,N,0,N,00,N
+20250401,100522,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,207,2,2,0.98,40053825,192578,13.76,211,212,205,266,144,205,207.99,3.46,0,38197,227,215,208,196,189,212,193,533,61,500,0,1,1,106681731,221,-5.91,0.32,12,0.18,-35.00,645.00,1592,20240502,-87.00,201,20250331,2.99,1449,-85.71,20250120,201,2.99,20250331,1592,-87.00,20240502,201,2.99,20250331,0.07,Y,065650,500,533 억,,3695113,N,N,0,N,00,N
+20250401,090523,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,211,6,2,2.93,5615387,27019,1.93,211,211,205,266,144,205,207.83,3.46,0,-2003,227,215,208,196,189,212,193,533,61,500,0,1,1,106681731,225,-6.03,0.33,12,0.03,-35.00,645.00,1592,20240502,-86.75,201,20250331,4.98,1449,-85.44,20250120,201,4.98,20250331,1592,-86.75,20240502,201,4.98,20250331,0.07,Y,065650,500,533 억,,3695113,N,N,0,N,00,N
diff --git a/065660/price/prices-20250401.csv b/065660/price/prices-20250401.csv
new file mode 100644
index 000000000000..c70167045801
--- /dev/null
+++ b/065660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19690,820,2,4.35,228875150,11799,87.18,18900,19830,18740,24500,13210,18870,19397.84,4.60,0,1632,20023,19446,19023,18446,18023,19235,18235,50,5630,500,12830,10,1,10006100,1970,-83.43,1.74,12,0.12,-236.00,11325.00,23500,20250123,-16.21,13100,20240805,50.31,23500,-16.21,20250123,16100,22.30,20250203,23500,-16.21,20250123,13100,50.31,20240805,0.42,Y,065660,500,50 억,,460041,N,N,0,N,00,N
+20250401,150529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19620,750,2,3.97,224307790,11567,85.47,18900,19830,18740,24500,13210,18870,19392.05,4.60,0,1676,20023,19446,19023,18446,18023,19235,18235,50,5630,500,12830,10,1,10006100,1963,-83.14,1.73,12,0.12,-236.00,11325.00,23500,20250123,-16.51,13100,20240805,49.77,23500,-16.51,20250123,16100,21.86,20250203,23500,-16.51,20250123,13100,49.77,20240805,0.42,Y,065660,500,50 억,,460041,N,N,0,N,00,N
+20250401,140529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19640,770,2,4.08,161040680,8361,61.78,18900,19650,18740,24500,13210,18870,19260.94,4.60,0,2486,20023,19446,19023,18446,18023,19235,18235,50,5630,500,12830,10,1,10006100,1965,-83.22,1.73,12,0.08,-236.00,11325.00,23500,20250123,-16.43,13100,20240805,49.92,23500,-16.43,20250123,16100,21.99,20250203,23500,-16.43,20250123,13100,49.92,20240805,0.42,Y,065660,500,50 억,,460041,N,N,0,N,00,N
+20250401,130530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19240,370,2,1.96,95010010,4970,36.72,18900,19390,18740,24500,13210,18870,19116.70,4.60,0,1438,20023,19446,19023,18446,18023,19235,18235,50,5630,500,12830,10,1,10006100,1925,-81.53,1.70,12,0.05,-236.00,11325.00,23500,20250123,-18.13,13100,20240805,46.87,23500,-18.13,20250123,16100,19.50,20250203,23500,-18.13,20250123,13100,46.87,20240805,0.42,Y,065660,500,50 억,,460041,N,N,0,N,00,N
+20250401,120530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19260,390,2,2.07,87089320,4559,33.69,18900,19390,18740,24500,13210,18870,19102.72,4.60,0,1712,20023,19446,19023,18446,18023,19235,18235,50,5630,500,12830,10,1,10006100,1927,-81.61,1.70,12,0.05,-236.00,11325.00,23500,20250123,-18.04,13100,20240805,47.02,23500,-18.04,20250123,16100,19.63,20250203,23500,-18.04,20250123,13100,47.02,20240805,0.42,Y,065660,500,50 억,,460041,N,N,0,N,00,N
+20250401,110527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19230,360,2,1.91,83012920,4348,32.13,18900,19390,18740,24500,13210,18870,19092.21,4.60,0,1665,20023,19446,19023,18446,18023,19235,18235,50,5630,500,12830,10,1,10006100,1924,-81.48,1.70,12,0.04,-236.00,11325.00,23500,20250123,-18.17,13100,20240805,46.79,23500,-18.17,20250123,16100,19.44,20250203,23500,-18.17,20250123,13100,46.79,20240805,0.42,Y,065660,500,50 억,,460041,N,N,0,N,00,N
+20250401,100522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19090,220,2,1.17,34801810,1840,13.60,18900,19150,18740,24500,13210,18870,18914.03,4.60,0,132,20023,19446,19023,18446,18023,19235,18235,50,5630,500,12830,10,1,10006100,1910,-80.89,1.69,12,0.02,-236.00,11325.00,23500,20250123,-18.77,13100,20240805,45.73,23500,-18.77,20250123,16100,18.57,20250203,23500,-18.77,20250123,13100,45.73,20240805,0.42,Y,065660,500,50 억,,460041,N,N,0,N,00,N
+20250401,090523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18900,30,2,0.16,567000,30,0.22,18900,18900,18900,24500,13210,18870,18900.00,4.60,0,20,20023,19446,19023,18446,18023,19235,18235,50,5630,500,12830,10,1,10006100,1891,-80.08,1.67,12,0.00,-236.00,11325.00,23500,20250123,-19.57,13100,20240805,44.27,23500,-19.57,20250123,16100,17.39,20250203,23500,-19.57,20250123,13100,44.27,20240805,0.42,Y,065660,500,50 억,,460041,N,N,0,N,00,N
diff --git a/065680/price/prices-20250401.csv b/065680/price/prices-20250401.csv
new file mode 100644
index 000000000000..31109958a0d4
--- /dev/null
+++ b/065680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27300,1450,2,5.61,2316569150,86498,298.77,25850,27600,25100,33600,18100,25850,26781.65,5.44,0,-10730,26616,26232,25516,25132,24416,26425,25325,50,7750,500,18610,50,1,9530000,2602,13.08,0.97,12,0.91,2087.00,28251.00,29900,20250306,-8.70,11800,20240805,131.36,29900,-8.70,20250306,16610,64.36,20250102,29900,-8.70,20250306,11800,131.36,20240805,4.12,Y,065680,500,49 억,,518314,N,N,901,N,00,N
+20250401,150529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27300,1450,2,5.61,2182806250,81588,281.81,25850,27600,25100,33600,18100,25850,26754.01,5.44,0,-9996,26616,26232,25516,25132,24416,26425,25325,50,7750,500,18610,50,1,9530000,2602,13.08,0.97,12,0.86,2087.00,28251.00,29900,20250306,-8.70,11800,20240805,131.36,29900,-8.70,20250306,16610,64.36,20250102,29900,-8.70,20250306,11800,131.36,20240805,4.12,Y,065680,500,49 억,,518314,N,N,73,N,00,N
+20250401,140529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27150,1300,2,5.03,1482135400,55869,192.98,25850,27200,25100,33600,18100,25850,26528.76,5.44,0,-9875,26616,26232,25516,25132,24416,26425,25325,50,7750,500,18610,50,1,9530000,2587,13.01,0.96,12,0.59,2087.00,28251.00,29900,20250306,-9.20,11800,20240805,130.08,29900,-9.20,20250306,16610,63.46,20250102,29900,-9.20,20250306,11800,130.08,20240805,4.12,Y,065680,500,49 억,,518314,N,N,73,N,00,N
+20250401,130530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26550,700,2,2.71,611644500,23404,80.84,25850,26850,25100,33600,18100,25850,26134.19,5.44,0,-4149,26616,26232,25516,25132,24416,26425,25325,50,7750,500,18610,50,1,9530000,2530,12.72,0.94,12,0.25,2087.00,28251.00,29900,20250306,-11.20,11800,20240805,125.00,29900,-11.20,20250306,16610,59.84,20250102,29900,-11.20,20250306,11800,125.00,20240805,4.12,Y,065680,500,49 억,,518314,N,N,73,N,00,N
+20250401,120531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26750,900,2,3.48,473992450,18208,62.89,25850,26850,25100,33600,18100,25850,26032.10,5.44,0,-2725,26616,26232,25516,25132,24416,26425,25325,50,7750,500,18610,50,1,9530000,2549,12.82,0.95,12,0.19,2087.00,28251.00,29900,20250306,-10.54,11800,20240805,126.69,29900,-10.54,20250306,16610,61.05,20250102,29900,-10.54,20250306,11800,126.69,20240805,4.12,Y,065680,500,49 억,,518314,N,N,73,N,00,N
+20250401,110527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,25900,50,2,0.19,258060350,10044,34.69,25850,26500,25100,33600,18100,25850,25692.99,5.44,0,-1995,26616,26232,25516,25132,24416,26425,25325,50,7750,500,18610,50,1,9530000,2468,12.41,0.92,12,0.11,2087.00,28251.00,29900,20250306,-13.38,11800,20240805,119.49,29900,-13.38,20250306,16610,55.93,20250102,29900,-13.38,20250306,11800,119.49,20240805,4.12,Y,065680,500,49 억,,518314,N,N,73,N,00,N
+20250401,100522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,25100,-750,5,-2.90,133377500,5198,17.95,25850,26500,25100,33600,18100,25850,25659.39,5.44,0,-2543,26616,26232,25516,25132,24416,26425,25325,50,7750,500,18610,50,1,9530000,2392,12.03,0.89,12,0.05,2087.00,28251.00,29900,20250306,-16.05,11800,20240805,112.71,29900,-16.05,20250306,16610,51.11,20250102,29900,-16.05,20250306,11800,112.71,20240805,4.12,Y,065680,500,49 억,,518314,N,N,73,N,00,N
+20250401,090523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26050,200,2,0.77,22932950,887,3.06,25850,26500,25750,33600,18100,25850,25854.51,5.44,0,-82,26616,26232,25516,25132,24416,26425,25325,50,7750,500,18610,50,1,9530000,2483,12.48,0.92,12,0.01,2087.00,28251.00,29900,20250306,-12.88,11800,20240805,120.76,29900,-12.88,20250306,16610,56.83,20250102,29900,-12.88,20250306,11800,120.76,20240805,4.12,Y,065680,500,49 억,,518314,N,N,73,N,00,N
diff --git a/065690/price/prices-20250401.csv b/065690/price/prices-20250401.csv
new file mode 100644
index 000000000000..4541d2cba4dc
--- /dev/null
+++ b/065690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,935,25,2,2.75,35816103,38751,249.28,910,980,904,1183,637,910,924.26,0.67,0,1187,936,922,916,902,896,920,900,70,273,500,560,1,1,14049331,131,-1.04,0.22,12,0.28,-899.00,4158.00,1900,20241121,-50.79,780,20240805,19.87,1333,-29.86,20250113,897,4.24,20250304,1900,-50.79,20241121,780,19.87,20240805,0.00,Y,065690,500,70 억,,94687,N,N,0,N,00,N
+20250401,150529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,931,21,2,2.31,35664351,38589,248.24,910,980,904,1183,637,910,924.21,0.67,0,1088,936,922,916,902,896,920,900,70,273,500,560,1,1,14049331,131,-1.04,0.22,12,0.27,-899.00,4158.00,1900,20241121,-51.00,780,20240805,19.36,1333,-30.16,20250113,897,3.79,20250304,1900,-51.00,20241121,780,19.36,20240805,0.00,Y,065690,500,70 억,,94687,N,N,0,N,00,N
+20250401,140530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,940,30,2,3.30,33947419,36750,236.41,910,980,904,1183,637,910,923.74,0.67,0,989,936,922,916,902,896,920,900,70,273,500,560,1,1,14049331,132,-1.05,0.23,12,0.26,-899.00,4158.00,1900,20241121,-50.53,780,20240805,20.51,1333,-29.48,20250113,897,4.79,20250304,1900,-50.53,20241121,780,20.51,20240805,0.00,Y,065690,500,70 억,,94687,N,N,0,N,00,N
+20250401,130530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,944,34,2,3.74,33272850,36027,231.76,910,980,904,1183,637,910,923.55,0.67,0,891,936,922,916,902,896,920,900,70,273,500,560,1,1,14049331,133,-1.05,0.23,12,0.26,-899.00,4158.00,1900,20241121,-50.32,780,20240805,21.03,1333,-29.18,20250113,897,5.24,20250304,1900,-50.32,20241121,780,21.03,20240805,0.00,Y,065690,500,70 억,,94687,N,N,0,N,00,N
+20250401,120531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,944,34,2,3.74,33256804,36010,231.65,910,980,904,1183,637,910,923.54,0.67,0,890,936,922,916,902,896,920,900,70,273,500,560,1,1,14049331,133,-1.05,0.23,12,0.26,-899.00,4158.00,1900,20241121,-50.32,780,20240805,21.03,1333,-29.18,20250113,897,5.24,20250304,1900,-50.32,20241121,780,21.03,20240805,0.00,Y,065690,500,70 억,,94687,N,N,0,N,00,N
+20250401,110527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,925,15,2,1.65,17770763,19278,124.01,910,980,904,1183,637,910,921.82,0.67,0,537,936,922,916,902,896,920,900,70,273,500,560,1,1,14049331,130,-1.03,0.22,12,0.14,-899.00,4158.00,1900,20241121,-51.32,780,20240805,18.59,1333,-30.61,20250113,897,3.12,20250304,1900,-51.32,20241121,780,18.59,20240805,0.00,Y,065690,500,70 억,,94687,N,N,0,N,00,N
+20250401,100523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,936,26,2,2.86,15982452,17323,111.44,910,980,904,1183,637,910,922.61,0.67,0,-52,936,922,916,902,896,920,900,70,273,500,560,1,1,14049331,132,-1.04,0.23,12,0.12,-899.00,4158.00,1900,20241121,-50.74,780,20240805,20.00,1333,-29.78,20250113,897,4.35,20250304,1900,-50.74,20241121,780,20.00,20240805,0.00,Y,065690,500,70 억,,94687,N,N,0,N,00,N
+20250401,090524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,910,0,3,0.00,3665408,4028,25.91,910,910,904,1183,637,910,909.98,0.67,0,-157,936,922,916,902,896,920,900,70,273,500,560,1,1,14049331,128,-1.01,0.22,12,0.03,-899.00,4158.00,1900,20241121,-52.11,780,20240805,16.67,1333,-31.73,20250113,897,1.45,20250304,1900,-52.11,20241121,780,16.67,20240805,0.00,Y,065690,500,70 억,,94687,N,N,0,N,00,N
diff --git a/065710/price/prices-20250401.csv b/065710/price/prices-20250401.csv
new file mode 100644
index 000000000000..babe3470f809
--- /dev/null
+++ b/065710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160531,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,24050,950,2,4.11,246932575,10431,211.03,23450,24050,23150,30000,16200,23100,23671.50,2.07,0,2462,23400,23250,23050,22900,22700,23150,22800,26,6900,500,17090,50,1,5150000,1239,10.77,1.22,12,0.20,2233.00,19714.00,24050,20250401,0.00,17710,20240805,35.80,24050,0.00,20250401,19610,22.64,20250108,24050,0.00,20250401,17710,35.80,20240805,0.06,Y,065710,500,25 억,,106355,N,N,507,N,00,N
+20250401,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23650,550,2,2.38,146099250,6225,125.94,23450,23650,23150,30000,16200,23100,23469.76,2.07,0,2890,23400,23250,23050,22900,22700,23150,22800,26,6900,500,17090,50,1,5150000,1218,10.59,1.20,12,0.12,2233.00,19714.00,24000,20250317,-1.46,17710,20240805,33.54,24000,-1.46,20250317,19610,20.60,20250108,24000,-1.46,20250317,17710,33.54,20240805,0.06,Y,065710,500,25 억,,106355,N,N,4,N,00,N
+20250401,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23600,500,2,2.16,125882500,5368,108.60,23450,23650,23150,30000,16200,23100,23450.54,2.07,0,2542,23400,23250,23050,22900,22700,23150,22800,26,6900,500,17090,50,1,5150000,1215,10.57,1.20,12,0.10,2233.00,19714.00,24000,20250317,-1.67,17710,20240805,33.26,24000,-1.67,20250317,19610,20.35,20250108,24000,-1.67,20250317,17710,33.26,20240805,0.06,Y,065710,500,25 억,,106355,N,N,4,N,00,N
+20250401,130530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23350,250,2,1.08,84525500,3607,72.97,23450,23650,23150,30000,16200,23100,23433.74,2.07,0,1368,23400,23250,23050,22900,22700,23150,22800,26,6900,500,17090,50,1,5150000,1203,10.46,1.18,12,0.07,2233.00,19714.00,24000,20250317,-2.71,17710,20240805,31.85,24000,-2.71,20250317,19610,19.07,20250108,24000,-2.71,20250317,17710,31.85,20240805,0.06,Y,065710,500,25 억,,106355,N,N,4,N,00,N
+20250401,120531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23450,350,2,1.52,74258150,3168,64.09,23450,23650,23150,30000,16200,23100,23440.07,2.07,0,1153,23400,23250,23050,22900,22700,23150,22800,26,6900,500,17090,50,1,5150000,1208,10.50,1.19,12,0.06,2233.00,19714.00,24000,20250317,-2.29,17710,20240805,32.41,24000,-2.29,20250317,19610,19.58,20250108,24000,-2.29,20250317,17710,32.41,20240805,0.06,Y,065710,500,25 억,,106355,N,N,4,N,00,N
+20250401,110527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23550,450,2,1.95,54397000,2321,46.96,23450,23650,23150,30000,16200,23100,23436.88,2.07,0,530,23400,23250,23050,22900,22700,23150,22800,26,6900,500,17090,50,1,5150000,1213,10.55,1.19,12,0.05,2233.00,19714.00,24000,20250317,-1.88,17710,20240805,32.98,24000,-1.88,20250317,19610,20.09,20250108,24000,-1.88,20250317,17710,32.98,20240805,0.06,Y,065710,500,25 억,,106355,N,N,4,N,00,N
+20250401,100523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23250,150,2,0.65,7549350,324,6.55,23450,23450,23150,30000,16200,23100,23300.46,2.07,0,-98,23400,23250,23050,22900,22700,23150,22800,26,6900,500,17090,50,1,5150000,1197,10.41,1.18,12,0.01,2233.00,19714.00,24000,20250317,-3.12,17710,20240805,31.28,24000,-3.12,20250317,19610,18.56,20250108,24000,-3.12,20250317,17710,31.28,20240805,0.06,Y,065710,500,25 억,,106355,N,N,4,N,00,N
+20250401,090524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23350,250,2,1.08,677900,29,0.59,23450,23450,23150,30000,16200,23100,23375.86,2.07,0,-12,23400,23250,23050,22900,22700,23150,22800,26,6900,500,17090,50,1,5150000,1203,10.46,1.18,12,0.00,2233.00,19714.00,24000,20250317,-2.71,17710,20240805,31.85,24000,-2.71,20250317,19610,19.07,20250108,24000,-2.71,20250317,17710,31.85,20240805,0.06,Y,065710,500,25 억,,106355,N,N,4,N,00,N
diff --git a/065770/price/prices-20250401.csv b/065770/price/prices-20250401.csv
new file mode 100644
index 000000000000..14dc538a316e
--- /dev/null
+++ b/065770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,445,2,27.99,4488074143,2296532,785.83,1616,2055,1560,2065,1113,1590,1953.96,2.11,0,146298,1700,1645,1585,1530,1470,1672,1557,97,475,500,950,5,1,19411130,395,36.34,2.13,12,11.83,56.00,957.00,3190,20241211,-36.21,899,20241121,126.36,2275,-10.55,20250115,1448,40.54,20250326,3190,-36.21,20241211,899,126.36,20241121,0.09,Y,065770,500,97 억,,409754,N,N,578,N,00,N
+20250401,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,430,2,27.04,4159198065,2134433,730.36,1616,2055,1560,2065,1113,1590,1948.62,2.11,0,178439,1700,1645,1585,1530,1470,1672,1557,97,475,500,950,5,1,19411130,392,36.07,2.11,12,11.00,56.00,957.00,3190,20241211,-36.68,899,20241121,124.69,2275,-11.21,20250115,1448,39.50,20250326,3190,-36.68,20241211,899,124.69,20241121,0.09,Y,065770,500,97 억,,409754,N,N,578,N,00,N
+20250401,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2005,415,2,26.10,3831220315,1971010,674.44,1616,2055,1560,2065,1113,1590,1943.79,2.11,0,174988,1700,1645,1585,1530,1470,1672,1557,97,475,500,950,5,1,19411130,389,35.80,2.10,12,10.15,56.00,957.00,3190,20241211,-37.15,899,20241121,123.03,2275,-11.87,20250115,1448,38.47,20250326,3190,-37.15,20241211,899,123.03,20241121,0.09,Y,065770,500,97 억,,409754,N,N,578,N,00,N
+20250401,130531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1980,390,2,24.53,3433568407,1772193,606.41,1616,2055,1560,2065,1113,1590,1937.47,2.11,0,155858,1700,1645,1585,1530,1470,1672,1557,97,475,500,950,1,1,19411130,384,35.36,2.07,12,9.13,56.00,957.00,3190,20241211,-37.93,899,20241121,120.24,2275,-12.97,20250115,1448,36.74,20250326,3190,-37.93,20241211,899,120.24,20241121,0.09,Y,065770,500,97 억,,409754,N,N,578,N,00,N
+20250401,120531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1983,393,2,24.72,2994008950,1549507,530.21,1616,2055,1560,2065,1113,1590,1932.23,2.11,0,148229,1700,1645,1585,1530,1470,1672,1557,97,475,500,950,1,1,19411130,385,35.41,2.07,12,7.98,56.00,957.00,3190,20241211,-37.84,899,20241121,120.58,2275,-12.84,20250115,1448,36.95,20250326,3190,-37.84,20241211,899,120.58,20241121,0.09,Y,065770,500,97 억,,409754,N,N,578,N,00,N
+20250401,110528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1959,369,2,23.21,1307261176,698761,239.10,1616,1983,1560,2065,1113,1590,1870.83,2.11,0,66931,1700,1645,1585,1530,1470,1672,1557,97,475,500,950,1,1,19411130,380,34.98,2.05,12,3.60,56.00,957.00,3190,20241211,-38.59,899,20241121,117.91,2275,-13.89,20250115,1448,35.29,20250326,3190,-38.59,20241211,899,117.91,20241121,0.09,Y,065770,500,97 억,,409754,N,N,578,N,00,N
+20250401,100523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1592,2,2,0.13,66142742,41221,14.10,1616,1633,1560,2065,1113,1590,1604.59,2.11,0,-4668,1700,1645,1585,1530,1470,1672,1557,97,475,500,950,1,1,19411130,309,28.43,1.66,12,0.21,56.00,957.00,3190,20241211,-50.09,899,20241121,77.09,2275,-30.02,20250115,1448,9.94,20250326,3190,-50.09,20241211,899,77.09,20241121,0.09,Y,065770,500,97 억,,409754,N,N,578,N,00,N
+20250401,090524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1619,29,2,1.82,4626535,2851,0.98,1616,1629,1616,2065,1113,1590,1622.78,2.11,0,-1491,1700,1645,1585,1530,1470,1672,1557,97,475,500,950,1,1,19411130,314,28.91,1.69,12,0.01,56.00,957.00,3190,20241211,-49.25,899,20241121,80.09,2275,-28.84,20250115,1448,11.81,20250326,3190,-49.25,20241211,899,80.09,20241121,0.09,Y,065770,500,97 억,,409754,N,N,578,N,00,N
diff --git a/065950/price/prices-20250401.csv b/065950/price/prices-20250401.csv
new file mode 100644
index 000000000000..0afd9b203531
--- /dev/null
+++ b/065950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160531,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2045,53,2,2.66,138318377,68393,46.86,1977,2060,1977,2585,1395,1992,2022.41,1.83,0,39709,2076,2033,2007,1964,1938,2021,1952,141,593,500,1230,5,1,28231302,577,-12.25,0.89,12,0.24,-167.00,2296.00,3750,20240819,-45.47,1900,20241209,7.63,2780,-26.44,20250109,1977,3.44,20250401,3750,-45.47,20240819,1900,7.63,20241209,2.82,Y,065950,500,141 억,,515273,N,N,0,N,00,N
+20250401,150530,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2045,53,2,2.66,131420922,65016,44.55,1977,2060,1977,2585,1395,1992,2021.36,1.83,0,39249,2076,2033,2007,1964,1938,2021,1952,141,593,500,1230,5,1,28231302,577,-12.25,0.89,12,0.23,-167.00,2296.00,3750,20240819,-45.47,1900,20241209,7.63,2780,-26.44,20250109,1977,3.44,20250401,3750,-45.47,20240819,1900,7.63,20241209,2.82,Y,065950,500,141 억,,515273,N,N,0,N,00,N
+20250401,140530,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2045,53,2,2.66,124811212,61774,42.33,1977,2060,1977,2585,1395,1992,2020.45,1.83,0,36738,2076,2033,2007,1964,1938,2021,1952,141,593,500,1230,5,1,28231302,577,-12.25,0.89,12,0.22,-167.00,2296.00,3750,20240819,-45.47,1900,20241209,7.63,2780,-26.44,20250109,1977,3.44,20250401,3750,-45.47,20240819,1900,7.63,20241209,2.82,Y,065950,500,141 억,,515273,N,N,0,N,00,N
+20250401,130531,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2040,48,2,2.41,105025304,52047,35.66,1977,2060,1977,2585,1395,1992,2017.89,1.83,0,29575,2076,2033,2007,1964,1938,2021,1952,141,593,500,1230,5,1,28231302,576,-12.22,0.89,12,0.18,-167.00,2296.00,3750,20240819,-45.60,1900,20241209,7.37,2780,-26.62,20250109,1977,3.19,20250401,3750,-45.60,20240819,1900,7.37,20241209,2.82,Y,065950,500,141 억,,515273,N,N,0,N,00,N
+20250401,120532,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2040,48,2,2.41,100212514,49689,34.05,1977,2060,1977,2585,1395,1992,2016.79,1.83,0,28271,2076,2033,2007,1964,1938,2021,1952,141,593,500,1230,5,1,28231302,576,-12.22,0.89,12,0.18,-167.00,2296.00,3750,20240819,-45.60,1900,20241209,7.37,2780,-26.62,20250109,1977,3.19,20250401,3750,-45.60,20240819,1900,7.37,20241209,2.82,Y,065950,500,141 억,,515273,N,N,0,N,00,N
+20250401,110528,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2030,38,2,1.91,80233584,39934,27.36,1977,2035,1977,2585,1395,1992,2009.15,1.83,0,29608,2076,2033,2007,1964,1938,2021,1952,141,593,500,1230,5,1,28231302,573,-12.16,0.88,12,0.14,-167.00,2296.00,3750,20240819,-45.87,1900,20241209,6.84,2780,-26.98,20250109,1977,2.68,20250401,3750,-45.87,20240819,1900,6.84,20241209,2.82,Y,065950,500,141 억,,515273,N,N,0,N,00,N
+20250401,100523,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2020,28,2,1.41,64697679,32257,22.10,1977,2035,1977,2585,1395,1992,2005.69,1.83,0,22849,2076,2033,2007,1964,1938,2021,1952,141,593,500,1230,5,1,28231302,570,-12.10,0.88,12,0.11,-167.00,2296.00,3750,20240819,-46.13,1900,20241209,6.32,2780,-27.34,20250109,1977,2.18,20250401,3750,-46.13,20240819,1900,6.32,20241209,2.82,Y,065950,500,141 억,,515273,N,N,0,N,00,N
+20250401,090524,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2015,23,2,1.15,16462690,8290,5.68,1977,2025,1977,2585,1395,1992,1985.85,1.83,0,2868,2076,2033,2007,1964,1938,2021,1952,141,593,500,1230,5,1,28231302,569,-12.07,0.88,12,0.03,-167.00,2296.00,3750,20240819,-46.27,1900,20241209,6.05,2780,-27.52,20250109,1977,1.92,20250401,3750,-46.27,20240819,1900,6.05,20241209,2.82,Y,065950,500,141 억,,515273,N,N,0,N,00,N
diff --git a/066130/price/prices-20250401.csv b/066130/price/prices-20250401.csv
new file mode 100644
index 000000000000..e5da58479677
--- /dev/null
+++ b/066130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,100,2,1.98,211132510,41234,110.09,4985,5230,4985,6560,3540,5050,5120.35,2.59,0,2334,5280,5165,5065,4950,4850,5222,5007,64,1510,500,3730,10,1,12800000,659,7.42,0.58,12,0.32,694.00,8923.00,6430,20241216,-19.91,4470,20240805,15.21,5890,-12.56,20250113,4965,3.73,20250331,6430,-19.91,20241216,4470,15.21,20240805,1.86,Y,066130,500,64 억,,331432,N,N,0,N,00,N
+20250401,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,90,2,1.78,202344230,39524,105.52,4985,5230,4985,6560,3540,5050,5119.53,2.59,0,2854,5280,5165,5065,4950,4850,5222,5007,64,1510,500,3730,10,1,12800000,658,7.41,0.58,12,0.31,694.00,8923.00,6430,20241216,-20.06,4470,20240805,14.99,5890,-12.73,20250113,4965,3.52,20250331,6430,-20.06,20241216,4470,14.99,20240805,1.86,Y,066130,500,64 억,,331432,N,N,0,N,00,N
+20250401,140531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,130,2,2.57,175156970,34229,91.39,4985,5230,4985,6560,3540,5050,5117.21,2.59,0,1552,5280,5165,5065,4950,4850,5222,5007,64,1510,500,3730,10,1,12800000,663,7.46,0.58,12,0.27,694.00,8923.00,6430,20241216,-19.44,4470,20240805,15.88,5890,-12.05,20250113,4965,4.33,20250331,6430,-19.44,20241216,4470,15.88,20240805,1.86,Y,066130,500,64 억,,331432,N,N,0,N,00,N
+20250401,130531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,140,2,2.77,160798880,31457,83.99,4985,5230,4985,6560,3540,5050,5111.70,2.59,0,2039,5280,5165,5065,4950,4850,5222,5007,64,1510,500,3730,10,1,12800000,664,7.48,0.58,12,0.25,694.00,8923.00,6430,20241216,-19.28,4470,20240805,16.11,5890,-11.88,20250113,4965,4.53,20250331,6430,-19.28,20241216,4470,16.11,20240805,1.86,Y,066130,500,64 억,,331432,N,N,0,N,00,N
+20250401,120532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,150,2,2.97,145155910,28439,75.93,4985,5230,4985,6560,3540,5050,5104.11,2.59,0,3604,5280,5165,5065,4950,4850,5222,5007,64,1510,500,3730,10,1,12800000,666,7.49,0.58,12,0.22,694.00,8923.00,6430,20241216,-19.13,4470,20240805,16.33,5890,-11.71,20250113,4965,4.73,20250331,6430,-19.13,20241216,4470,16.33,20240805,1.86,Y,066130,500,64 억,,331432,N,N,0,N,00,N
+20250401,110528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,150,2,2.97,106985800,21073,56.26,4985,5200,4985,6560,3540,5050,5076.91,2.59,0,3227,5280,5165,5065,4950,4850,5222,5007,64,1510,500,3730,10,1,12800000,666,7.49,0.58,12,0.16,694.00,8923.00,6430,20241216,-19.13,4470,20240805,16.33,5890,-11.71,20250113,4965,4.73,20250331,6430,-19.13,20241216,4470,16.33,20240805,1.86,Y,066130,500,64 억,,331432,N,N,0,N,00,N
+20250401,100523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,-30,5,-0.59,55670530,11060,29.53,4985,5110,4985,6560,3540,5050,5033.50,2.59,0,1980,5280,5165,5065,4950,4850,5222,5007,64,1510,500,3730,10,1,12800000,643,7.23,0.56,12,0.09,694.00,8923.00,6430,20241216,-21.93,4470,20240805,12.30,5890,-14.77,20250113,4965,1.11,20250331,6430,-21.93,20241216,4470,12.30,20240805,1.86,Y,066130,500,64 억,,331432,N,N,0,N,00,N
+20250401,090524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,-50,5,-0.99,19484020,3887,10.38,4985,5090,4985,6560,3540,5050,5012.61,2.59,0,1191,5280,5165,5065,4950,4850,5222,5007,64,1510,500,3730,10,1,12800000,640,7.20,0.56,12,0.03,694.00,8923.00,6430,20241216,-22.24,4470,20240805,11.86,5890,-15.11,20250113,4965,0.70,20250331,6430,-22.24,20241216,4470,11.86,20240805,1.86,Y,066130,500,64 억,,331432,N,N,0,N,00,N
diff --git a/066310/price/prices-20250401.csv b/066310/price/prices-20250401.csv
new file mode 100644
index 000000000000..d64376f19791
--- /dev/null
+++ b/066310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8230,100,2,1.23,147596060,17979,89.49,8070,8390,8070,10560,5700,8130,8209.29,3.34,0,496,8343,8236,8113,8006,7883,8175,7945,46,2430,500,4870,10,1,9271621,763,23.45,0.87,12,0.19,351.00,9423.00,12440,20250103,-33.84,5500,20241114,49.64,12440,-33.84,20250103,7500,9.73,20250114,12440,-33.84,20250103,5500,49.64,20241114,2.02,Y,066310,500,46 억,,309503,N,N,47,N,00,N
+20250401,150531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8230,100,2,1.23,136135380,16587,82.56,8070,8390,8070,10560,5700,8130,8207.35,3.34,0,279,8343,8236,8113,8006,7883,8175,7945,46,2430,500,4870,10,1,9271621,763,23.45,0.87,12,0.18,351.00,9423.00,12440,20250103,-33.84,5500,20241114,49.64,12440,-33.84,20250103,7500,9.73,20250114,12440,-33.84,20250103,5500,49.64,20241114,2.02,Y,066310,500,46 억,,309503,N,N,47,N,00,N
+20250401,140531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,110,2,1.35,121918810,14864,73.98,8070,8390,8070,10560,5700,8130,8202.29,3.34,0,661,8343,8236,8113,8006,7883,8175,7945,46,2430,500,4870,10,1,9271621,764,23.48,0.87,12,0.16,351.00,9423.00,12440,20250103,-33.76,5500,20241114,49.82,12440,-33.76,20250103,7500,9.87,20250114,12440,-33.76,20250103,5500,49.82,20241114,2.02,Y,066310,500,46 억,,309503,N,N,47,N,00,N
+20250401,130531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,110,2,1.35,119005220,14511,72.23,8070,8390,8070,10560,5700,8130,8201.04,3.34,0,731,8343,8236,8113,8006,7883,8175,7945,46,2430,500,4870,10,1,9271621,764,23.48,0.87,12,0.16,351.00,9423.00,12440,20250103,-33.76,5500,20241114,49.82,12440,-33.76,20250103,7500,9.87,20250114,12440,-33.76,20250103,5500,49.82,20241114,2.02,Y,066310,500,46 억,,309503,N,N,47,N,00,N
+20250401,120532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8350,220,2,2.71,112760070,13755,68.46,8070,8390,8070,10560,5700,8130,8197.75,3.34,0,648,8343,8236,8113,8006,7883,8175,7945,46,2430,500,4870,10,1,9271621,774,23.79,0.89,12,0.15,351.00,9423.00,12440,20250103,-32.88,5500,20241114,51.82,12440,-32.88,20250103,7500,11.33,20250114,12440,-32.88,20250103,5500,51.82,20241114,2.02,Y,066310,500,46 억,,309503,N,N,47,N,00,N
+20250401,110528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8340,210,2,2.58,100878480,12333,61.39,8070,8360,8070,10560,5700,8130,8179.56,3.34,0,1402,8343,8236,8113,8006,7883,8175,7945,46,2430,500,4870,10,1,9271621,773,23.76,0.89,12,0.13,351.00,9423.00,12440,20250103,-32.96,5500,20241114,51.64,12440,-32.96,20250103,7500,11.20,20250114,12440,-32.96,20250103,5500,51.64,20241114,2.02,Y,066310,500,46 억,,309503,N,N,47,N,00,N
+20250401,100524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8110,-20,5,-0.25,76333790,9350,46.54,8070,8300,8070,10560,5700,8130,8164.04,3.34,0,-202,8343,8236,8113,8006,7883,8175,7945,46,2430,500,4870,10,1,9271621,752,23.11,0.86,12,0.10,351.00,9423.00,12440,20250103,-34.81,5500,20241114,47.45,12440,-34.81,20250103,7500,8.13,20250114,12440,-34.81,20250103,5500,47.45,20241114,2.02,Y,066310,500,46 억,,309503,N,N,47,N,00,N
+20250401,090525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,170,2,2.09,25181600,3116,15.51,8070,8300,8070,10560,5700,8130,8081.39,3.34,0,1087,8343,8236,8113,8006,7883,8175,7945,46,2430,500,4870,10,1,9271621,770,23.65,0.88,12,0.03,351.00,9423.00,12440,20250103,-33.28,5500,20241114,50.91,12440,-33.28,20250103,7500,10.67,20250114,12440,-33.28,20250103,5500,50.91,20241114,2.02,Y,066310,500,46 억,,309503,N,N,47,N,00,N
diff --git a/066360/price/prices-20250401.csv b/066360/price/prices-20250401.csv
new file mode 100644
index 000000000000..915a9ecb9a5d
--- /dev/null
+++ b/066360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160532,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,750,-15,5,-1.96,197707328,261048,207.74,765,770,733,994,536,765,757.41,0.69,0,49814,818,791,778,751,738,785,745,240,229,500,520,1,1,47952015,360,-3.95,0.48,12,0.54,-190.00,1577.00,1300,20240522,-42.31,690,20241112,8.70,1085,-30.88,20250123,733,2.32,20250401,1300,-42.31,20240522,690,8.70,20241112,0.17,Y,066360,500,239 억,,332681,N,N,0,N,00,N
+20250401,150531,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,761,-4,5,-0.52,127417586,166682,132.64,765,770,756,994,536,765,764.44,0.69,0,20416,818,791,778,751,738,785,745,240,229,500,520,1,1,47952015,365,-4.01,0.48,12,0.35,-190.00,1577.00,1300,20240522,-41.46,690,20241112,10.29,1085,-29.86,20250123,756,0.66,20250401,1300,-41.46,20240522,690,10.29,20241112,0.17,Y,066360,500,239 억,,332681,N,N,0,N,00,N
+20250401,140531,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,762,-3,5,-0.39,115496583,151071,120.22,765,770,756,994,536,765,764.52,0.69,0,18964,818,791,778,751,738,785,745,240,229,500,520,1,1,47952015,365,-4.01,0.48,12,0.32,-190.00,1577.00,1300,20240522,-41.38,690,20241112,10.43,1085,-29.77,20250123,756,0.79,20250401,1300,-41.38,20240522,690,10.43,20241112,0.17,Y,066360,500,239 억,,332681,N,N,0,N,00,N
+20250401,130532,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,762,-3,5,-0.39,109661621,143433,114.14,765,770,756,994,536,765,764.55,0.69,0,15192,818,791,778,751,738,785,745,240,229,500,520,1,1,47952015,365,-4.01,0.48,12,0.30,-190.00,1577.00,1300,20240522,-41.38,690,20241112,10.43,1085,-29.77,20250123,756,0.79,20250401,1300,-41.38,20240522,690,10.43,20241112,0.17,Y,066360,500,239 억,,332681,N,N,0,N,00,N
+20250401,120532,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,765,0,3,0.00,88624081,115877,92.21,765,770,756,994,536,765,764.81,0.69,0,8627,818,791,778,751,738,785,745,240,229,500,520,1,1,47952015,367,-4.03,0.49,12,0.24,-190.00,1577.00,1300,20240522,-41.15,690,20241112,10.87,1085,-29.49,20250123,756,1.19,20250401,1300,-41.15,20240522,690,10.87,20241112,0.17,Y,066360,500,239 억,,332681,N,N,0,N,00,N
+20250401,110529,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,765,0,3,0.00,55386816,72491,57.69,765,769,759,994,536,765,764.05,0.69,0,9984,818,791,778,751,738,785,745,240,229,500,520,1,1,47952015,367,-4.03,0.49,12,0.15,-190.00,1577.00,1300,20240522,-41.15,690,20241112,10.87,1085,-29.49,20250123,759,0.79,20250401,1300,-41.15,20240522,690,10.87,20241112,0.17,Y,066360,500,239 억,,332681,N,N,0,N,00,N
+20250401,100524,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,764,-1,5,-0.13,19613578,25678,20.43,765,769,759,994,536,765,763.83,0.69,0,-5272,818,791,778,751,738,785,745,240,229,500,520,1,1,47952015,366,-4.02,0.48,12,0.05,-190.00,1577.00,1300,20240522,-41.23,690,20241112,10.72,1085,-29.59,20250123,759,0.66,20250401,1300,-41.23,20240522,690,10.72,20241112,0.17,Y,066360,500,239 억,,332681,N,N,0,N,00,N
+20250401,090525,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,760,-5,5,-0.65,4928283,6448,5.13,765,769,760,994,536,765,764.31,0.69,0,-841,818,791,778,751,738,785,745,240,229,500,520,1,1,47952015,364,-4.00,0.48,12,0.01,-190.00,1577.00,1300,20240522,-41.54,690,20241112,10.14,1085,-29.95,20250123,760,0.00,20250401,1300,-41.54,20240522,690,10.14,20241112,0.17,Y,066360,500,239 억,,332681,N,N,0,N,00,N
diff --git a/066410/price/prices-20250401.csv b/066410/price/prices-20250401.csv
new file mode 100644
index 000000000000..b287194b7cc2
--- /dev/null
+++ b/066410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160532,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240320,0.00,1153,20240320,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240401,1153,0.00,20240401,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250401,150531,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240320,0.00,1153,20240320,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240401,1153,0.00,20240401,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250401,140531,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240320,0.00,1153,20240320,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240401,1153,0.00,20240401,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250401,130532,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240320,0.00,1153,20240320,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240401,1153,0.00,20240401,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250401,120533,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240320,0.00,1153,20240320,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240401,1153,0.00,20240401,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250401,110529,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240320,0.00,1153,20240320,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240401,1153,0.00,20240401,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250401,100524,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240320,0.00,1153,20240320,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240401,1153,0.00,20240401,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250401,090525,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-192.17,0.65,12,0.00,-6.00,1780.00,1153,20240320,0.00,1153,20240320,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240401,1153,0.00,20240401,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20250401.csv b/066430/price/prices-20250401.csv
new file mode 100644
index 000000000000..aacf4b6698ff
--- /dev/null
+++ b/066430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160532,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1283,188,2,17.17,3210195911,2671814,212.46,1091,1299,1059,1423,767,1095,1201.49,3.85,0,188761,1207,1150,1075,1018,943,1113,981,196,328,500,720,1,1,39153476,502,17.82,1.14,12,6.82,72.00,1121.00,1319,20250325,-2.73,435,20250213,194.94,1319,-2.73,20250325,435,194.94,20250213,1319,-2.73,20250325,435,194.94,20250213,0.00,Y,066430,500,195 억,,1506740,N,N,0,N,01,N
+20250401,150531,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1289,194,2,17.72,3003762362,2511026,199.67,1091,1299,1059,1423,767,1095,1196.23,3.85,0,191765,1207,1150,1075,1018,943,1113,981,196,328,500,720,1,1,39153476,505,17.90,1.15,12,6.41,72.00,1121.00,1319,20250325,-2.27,435,20250213,196.32,1319,-2.27,20250325,435,196.32,20250213,1319,-2.27,20250325,435,196.32,20250213,0.00,Y,066430,500,195 억,,1506740,N,N,0,N,01,N
+20250401,140532,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1245,150,2,13.70,1761210436,1539516,122.42,1091,1248,1059,1423,767,1095,1144.01,3.85,0,132698,1207,1150,1075,1018,943,1113,981,196,328,500,720,1,1,39153476,487,17.29,1.11,12,3.93,72.00,1121.00,1319,20250325,-5.61,435,20250213,186.21,1319,-5.61,20250325,435,186.21,20250213,1319,-5.61,20250325,435,186.21,20250213,0.00,Y,066430,500,195 억,,1506740,N,N,0,N,01,N
+20250401,130532,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1124,29,2,2.65,713652180,653444,51.96,1091,1144,1059,1423,767,1095,1092.14,3.85,0,48188,1207,1150,1075,1018,943,1113,981,196,328,500,720,1,1,39153476,440,15.61,1.00,12,1.67,72.00,1121.00,1319,20250325,-14.78,435,20250213,158.39,1319,-14.78,20250325,435,158.39,20250213,1319,-14.78,20250325,435,158.39,20250213,0.00,Y,066430,500,195 억,,1506740,N,N,0,N,01,N
+20250401,120533,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1096,1,2,0.09,462981867,428491,34.07,1091,1106,1059,1423,767,1095,1080.49,3.85,0,38683,1207,1150,1075,1018,943,1113,981,196,328,500,720,1,1,39153476,429,15.22,0.98,12,1.09,72.00,1121.00,1319,20250325,-16.91,435,20250213,151.95,1319,-16.91,20250325,435,151.95,20250213,1319,-16.91,20250325,435,151.95,20250213,0.00,Y,066430,500,195 억,,1506740,N,N,0,N,01,N
+20250401,110529,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1100,5,2,0.46,359675732,333463,26.52,1091,1106,1059,1423,767,1095,1078.60,3.85,0,32269,1207,1150,1075,1018,943,1113,981,196,328,500,720,1,1,39153476,431,15.28,0.98,12,0.85,72.00,1121.00,1319,20250325,-16.60,435,20250213,152.87,1319,-16.60,20250325,435,152.87,20250213,1319,-16.60,20250325,435,152.87,20250213,0.00,Y,066430,500,195 억,,1506740,N,N,0,N,01,N
+20250401,100524,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1088,-7,5,-0.64,253201517,236214,18.78,1091,1095,1059,1423,767,1095,1071.90,3.85,0,31299,1207,1150,1075,1018,943,1113,981,196,328,500,720,1,1,39153476,426,15.11,0.97,12,0.60,72.00,1121.00,1319,20250325,-17.51,435,20250213,150.11,1319,-17.51,20250325,435,150.11,20250213,1319,-17.51,20250325,435,150.11,20250213,0.00,Y,066430,500,195 억,,1506740,N,N,0,N,01,N
+20250401,090525,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1087,-8,5,-0.73,152254261,143093,11.38,1091,1091,1059,1423,767,1095,1064.00,3.85,0,53085,1207,1150,1075,1018,943,1113,981,196,328,500,720,1,1,39153476,426,15.10,0.97,12,0.37,72.00,1121.00,1319,20250325,-17.59,435,20250213,149.89,1319,-17.59,20250325,435,149.89,20250213,1319,-17.59,20250325,435,149.89,20250213,0.00,Y,066430,500,195 억,,1506740,N,N,0,N,01,N
diff --git a/066570/price/prices-20250401.csv b/066570/price/prices-20250401.csv
new file mode 100644
index 000000000000..88958bf981ba
--- /dev/null
+++ b/066570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160533,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,77900,700,2,0.91,27003543600,347243,65.85,77900,78400,77000,100300,54100,77200,77765.46,30.63,0,-54848,78866,78032,77566,76732,76266,77800,76500,8182,23100,5000,58670,100,1,163647814,127482,38.34,0.67,12,0.21,2032.00,116348.00,115400,20240717,-32.50,75600,20250311,3.04,89300,-12.77,20250122,75600,3.04,20250311,115400,-32.50,20240717,75600,3.04,20250311,0.51,Y,066570,5000,8182 억,,50131903,N,N,77586,N,00,N
+20250401,150532,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,77700,500,2,0.65,24092410450,309861,58.76,77900,78400,77000,100300,54100,77200,77752.32,30.63,0,-54387,78866,78032,77566,76732,76266,77800,76500,8182,23100,5000,58670,100,1,163647814,127154,38.24,0.67,12,0.19,2032.00,116348.00,115400,20240717,-32.67,75600,20250311,2.78,89300,-12.99,20250122,75600,2.78,20250311,115400,-32.67,20240717,75600,2.78,20250311,0.51,Y,066570,5000,8182 억,,50131903,N,N,35712,N,00,N
+20250401,140532,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,78000,800,2,1.04,21144134800,272017,51.59,77900,78400,77000,100300,54100,77200,77730.93,30.63,0,-55631,78866,78032,77566,76732,76266,77800,76500,8182,23100,5000,58670,100,1,163647814,127645,38.39,0.67,12,0.17,2032.00,116348.00,115400,20240717,-32.41,75600,20250311,3.17,89300,-12.65,20250122,75600,3.17,20250311,115400,-32.41,20240717,75600,3.17,20250311,0.51,Y,066570,5000,8182 억,,50131903,N,N,35712,N,00,N
+20250401,130532,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,78000,800,2,1.04,19336927800,248862,47.20,77900,78400,77000,100300,54100,77200,77701.41,30.63,0,-57121,78866,78032,77566,76732,76266,77800,76500,8182,23100,5000,58670,100,1,163647814,127645,38.39,0.67,12,0.15,2032.00,116348.00,115400,20240717,-32.41,75600,20250311,3.17,89300,-12.65,20250122,75600,3.17,20250311,115400,-32.41,20240717,75600,3.17,20250311,0.51,Y,066570,5000,8182 억,,50131903,N,N,35712,N,00,N
+20250401,120533,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,78100,900,2,1.17,16890496400,217571,41.26,77900,78200,77000,100300,54100,77200,77632.11,30.63,0,-59833,78866,78032,77566,76732,76266,77800,76500,8182,23100,5000,58670,100,1,163647814,127809,38.44,0.67,12,0.13,2032.00,116348.00,115400,20240717,-32.32,75600,20250311,3.31,89300,-12.54,20250122,75600,3.31,20250311,115400,-32.32,20240717,75600,3.31,20250311,0.51,Y,066570,5000,8182 억,,50131903,N,N,35712,N,00,N
+20250401,110529,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,78000,800,2,1.04,14443925700,186239,35.32,77900,78200,77000,100300,54100,77200,77555.86,30.63,0,-58773,78866,78032,77566,76732,76266,77800,76500,8182,23100,5000,58670,100,1,163647814,127645,38.39,0.67,12,0.11,2032.00,116348.00,115400,20240717,-32.41,75600,20250311,3.17,89300,-12.65,20250122,75600,3.17,20250311,115400,-32.41,20240717,75600,3.17,20250311,0.51,Y,066570,5000,8182 억,,50131903,N,N,35712,N,00,N
+20250401,100525,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,77700,500,2,0.65,10717436950,138320,26.23,77900,78200,77000,100300,54100,77200,77482.92,30.63,0,-51121,78866,78032,77566,76732,76266,77800,76500,8182,23100,5000,58670,100,1,163647814,127154,38.24,0.67,12,0.08,2032.00,116348.00,115400,20240717,-32.67,75600,20250311,2.78,89300,-12.99,20250122,75600,2.78,20250311,115400,-32.67,20240717,75600,2.78,20250311,0.51,Y,066570,5000,8182 억,,50131903,N,N,35712,N,00,N
+20250401,090526,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,77100,-100,5,-0.13,4051584050,52233,9.91,77900,78200,77000,100300,54100,77200,77567.52,30.63,0,-26287,78866,78032,77566,76732,76266,77800,76500,8182,23100,5000,58670,100,1,163647814,126172,37.94,0.66,12,0.03,2032.00,116348.00,115400,20240717,-33.19,75600,20250311,1.98,89300,-13.66,20250122,75600,1.98,20250311,115400,-33.19,20240717,75600,1.98,20250311,0.51,Y,066570,5000,8182 억,,50131903,N,N,35712,N,00,N
diff --git a/066590/price/prices-20250401.csv b/066590/price/prices-20250401.csv
new file mode 100644
index 000000000000..9255b2ea8373
--- /dev/null
+++ b/066590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,10,2,0.33,105331177,35056,42.62,3025,3025,3000,3900,2100,3000,3004.65,2.29,0,6267,3030,3015,2995,2980,2960,3017,2982,195,900,500,2280,5,1,39073104,1176,16.01,1.28,12,0.09,188.00,2349.00,3770,20240702,-20.16,2690,20240419,11.90,3150,-4.44,20250325,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.13,Y,066590,500,195 억,,893033,N,N,37,N,00,N
+20250401,150532,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,5,2,0.17,102024027,33956,41.28,3025,3025,3000,3900,2100,3000,3004.59,2.29,0,6135,3030,3015,2995,2980,2960,3017,2982,195,900,500,2280,5,1,39073104,1174,15.98,1.28,12,0.09,188.00,2349.00,3770,20240702,-20.29,2690,20240419,11.71,3150,-4.60,20250325,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.13,Y,066590,500,195 억,,893033,N,N,0,N,00,N
+20250401,140532,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,0,3,0.00,94134467,31333,38.10,3025,3025,3000,3900,2100,3000,3004.32,2.29,0,5119,3030,3015,2995,2980,2960,3017,2982,195,900,500,2280,5,1,39073104,1172,15.96,1.28,12,0.08,188.00,2349.00,3770,20240702,-20.42,2690,20240419,11.52,3150,-4.76,20250325,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.13,Y,066590,500,195 억,,893033,N,N,0,N,00,N
+20250401,130533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,10,2,0.33,81535157,27135,32.99,3025,3025,3000,3900,2100,3000,3004.80,2.29,0,5064,3030,3015,2995,2980,2960,3017,2982,195,900,500,2280,5,1,39073104,1176,16.01,1.28,12,0.07,188.00,2349.00,3770,20240702,-20.16,2690,20240419,11.90,3150,-4.44,20250325,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.13,Y,066590,500,195 억,,893033,N,N,0,N,00,N
+20250401,120533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,10,2,0.33,80155777,26677,32.43,3025,3025,3000,3900,2100,3000,3004.68,2.29,0,5023,3030,3015,2995,2980,2960,3017,2982,195,900,500,2280,5,1,39073104,1176,16.01,1.28,12,0.07,188.00,2349.00,3770,20240702,-20.16,2690,20240419,11.90,3150,-4.44,20250325,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.13,Y,066590,500,195 억,,893033,N,N,0,N,00,N
+20250401,110530,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,15,2,0.50,68312437,22752,27.66,3025,3025,3000,3900,2100,3000,3002.48,2.29,0,2422,3030,3015,2995,2980,2960,3017,2982,195,900,500,2280,5,1,39073104,1178,16.04,1.28,12,0.06,188.00,2349.00,3770,20240702,-20.03,2690,20240419,12.08,3150,-4.29,20250325,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.13,Y,066590,500,195 억,,893033,N,N,0,N,00,N
+20250401,100525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,0,3,0.00,25093372,8352,10.15,3025,3025,3000,3900,2100,3000,3004.47,2.29,0,1193,3030,3015,2995,2980,2960,3017,2982,195,900,500,2280,5,1,39073104,1172,15.96,1.28,12,0.02,188.00,2349.00,3770,20240702,-20.42,2690,20240419,11.52,3150,-4.76,20250325,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.13,Y,066590,500,195 억,,893033,N,N,0,N,00,N
+20250401,090526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,15,2,0.50,304775,101,0.12,3025,3025,3015,3900,2100,3000,3017.57,2.29,0,0,3030,3015,2995,2980,2960,3017,2982,195,900,500,2280,5,1,39073104,1178,16.04,1.28,12,0.00,188.00,2349.00,3770,20240702,-20.03,2690,20240419,12.08,3150,-4.29,20250325,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.13,Y,066590,500,195 억,,893033,N,N,0,N,00,N
diff --git a/066620/price/prices-20250401.csv b/066620/price/prices-20250401.csv
new file mode 100644
index 000000000000..29635cd1396f
--- /dev/null
+++ b/066620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16690,510,2,3.15,96515450,5793,29.07,16400,16850,16300,21000,11330,16180,16660.70,8.54,0,774,16666,16422,16216,15972,15766,16320,15870,38,4820,500,11970,10,1,7500000,1252,3.07,0.42,12,0.08,5430.00,39283.00,18700,20250114,-10.75,13810,20240417,20.85,18700,-10.75,20250114,16010,4.25,20250331,18700,-10.75,20250114,13810,20.85,20240417,0.10,Y,066620,500,37 억,,640272,N,N,0,N,00,N
+20250401,150532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16700,520,2,3.21,90801170,5451,27.35,16400,16850,16300,21000,11330,16180,16657.71,8.54,0,656,16666,16422,16216,15972,15766,16320,15870,38,4820,500,11970,10,1,7500000,1253,3.08,0.43,12,0.07,5430.00,39283.00,18700,20250114,-10.70,13810,20240417,20.93,18700,-10.70,20250114,16010,4.31,20250331,18700,-10.70,20250114,13810,20.93,20240417,0.10,Y,066620,500,37 억,,640272,N,N,0,N,00,N
+20250401,140532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16710,530,2,3.28,85345200,5124,25.71,16400,16850,16300,21000,11330,16180,16655.97,8.54,0,412,16666,16422,16216,15972,15766,16320,15870,38,4820,500,11970,10,1,7500000,1253,3.08,0.43,12,0.07,5430.00,39283.00,18700,20250114,-10.64,13810,20240417,21.00,18700,-10.64,20250114,16010,4.37,20250331,18700,-10.64,20250114,13810,21.00,20240417,0.10,Y,066620,500,37 억,,640272,N,N,0,N,00,N
+20250401,130533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16670,490,2,3.03,85044420,5106,25.62,16400,16850,16300,21000,11330,16180,16655.78,8.54,0,420,16666,16422,16216,15972,15766,16320,15870,38,4820,500,11970,10,1,7500000,1250,3.07,0.42,12,0.07,5430.00,39283.00,18700,20250114,-10.86,13810,20240417,20.71,18700,-10.86,20250114,16010,4.12,20250331,18700,-10.86,20250114,13810,20.71,20240417,0.10,Y,066620,500,37 억,,640272,N,N,0,N,00,N
+20250401,120533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16640,460,2,2.84,74860520,4496,22.56,16400,16850,16300,21000,11330,16180,16650.47,8.54,0,-202,16666,16422,16216,15972,15766,16320,15870,38,4820,500,11970,10,1,7500000,1248,3.06,0.42,12,0.06,5430.00,39283.00,18700,20250114,-11.02,13810,20240417,20.49,18700,-11.02,20250114,16010,3.94,20250331,18700,-11.02,20250114,13810,20.49,20240417,0.10,Y,066620,500,37 억,,640272,N,N,0,N,00,N
+20250401,110530,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16630,450,2,2.78,63163060,3793,19.03,16400,16850,16300,21000,11330,16180,16652.53,8.54,0,-640,16666,16422,16216,15972,15766,16320,15870,38,4820,500,11970,10,1,7500000,1247,3.06,0.42,12,0.05,5430.00,39283.00,18700,20250114,-11.07,13810,20240417,20.42,18700,-11.07,20250114,16010,3.87,20250331,18700,-11.07,20250114,13810,20.42,20240417,0.10,Y,066620,500,37 억,,640272,N,N,0,N,00,N
+20250401,100525,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16600,420,2,2.60,56887910,3415,17.14,16400,16850,16300,21000,11330,16180,16658.25,8.54,0,-613,16666,16422,16216,15972,15766,16320,15870,38,4820,500,11970,10,1,7500000,1245,3.06,0.42,12,0.05,5430.00,39283.00,18700,20250114,-11.23,13810,20240417,20.20,18700,-11.23,20250114,16010,3.69,20250331,18700,-11.23,20250114,13810,20.20,20240417,0.10,Y,066620,500,37 억,,640272,N,N,0,N,00,N
+20250401,090526,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16400,220,2,1.36,5706700,348,1.75,16400,16400,16300,21000,11330,16180,16398.56,8.54,0,-12,16666,16422,16216,15972,15766,16320,15870,38,4820,500,11970,10,1,7500000,1230,3.02,0.42,12,0.00,5430.00,39283.00,18700,20250114,-12.30,13810,20240417,18.75,18700,-12.30,20250114,16010,2.44,20250331,18700,-12.30,20250114,13810,18.75,20240417,0.10,Y,066620,500,37 억,,640272,N,N,0,N,00,N
diff --git a/066670/price/prices-20250401.csv b/066670/price/prices-20250401.csv
new file mode 100644
index 000000000000..d296f4245baf
--- /dev/null
+++ b/066670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,0,3,0.00,9926040,3485,12.62,2845,2870,2840,3695,1995,2845,2848.22,0.91,0,465,2901,2872,2826,2797,2751,2882,2807,93,850,500,1990,5,1,18691918,532,24.53,0.30,12,0.02,116.00,9338.00,5900,20240326,-51.78,2545,20241209,11.79,3270,-13.00,20250317,2750,3.45,20250311,5760,-50.61,20240401,2545,11.79,20241209,2.48,Y,066670,500,93 억,,170260,N,N,0,N,00,N
+20250401,150532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,5,2,0.18,8924600,3133,11.34,2845,2870,2840,3695,1995,2845,2848.58,0.91,0,374,2901,2872,2826,2797,2751,2882,2807,93,850,500,1990,5,1,18691918,533,24.57,0.31,12,0.02,116.00,9338.00,5900,20240326,-51.69,2545,20241209,11.98,3270,-12.84,20250317,2750,3.64,20250311,5760,-50.52,20240401,2545,11.98,20241209,2.48,Y,066670,500,93 억,,170260,N,N,0,N,00,N
+20250401,140533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,25,2,0.88,8818985,3096,11.21,2845,2870,2840,3695,1995,2845,2848.51,0.91,0,374,2901,2872,2826,2797,2751,2882,2807,93,850,500,1990,5,1,18691918,536,24.74,0.31,12,0.02,116.00,9338.00,5900,20240326,-51.36,2545,20241209,12.77,3270,-12.23,20250317,2750,4.36,20250311,5760,-50.17,20240401,2545,12.77,20241209,2.48,Y,066670,500,93 억,,170260,N,N,0,N,00,N
+20250401,130533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,10,2,0.35,8151830,2862,10.36,2845,2870,2840,3695,1995,2845,2848.30,0.91,0,376,2901,2872,2826,2797,2751,2882,2807,93,850,500,1990,5,1,18691918,534,24.61,0.31,12,0.02,116.00,9338.00,5900,20240326,-51.61,2545,20241209,12.18,3270,-12.69,20250317,2750,3.82,20250311,5760,-50.43,20240401,2545,12.18,20241209,2.48,Y,066670,500,93 억,,170260,N,N,0,N,00,N
+20250401,120534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,25,2,0.88,7771805,2729,9.88,2845,2870,2840,3695,1995,2845,2847.86,0.91,0,346,2901,2872,2826,2797,2751,2882,2807,93,850,500,1990,5,1,18691918,536,24.74,0.31,12,0.01,116.00,9338.00,5900,20240326,-51.36,2545,20241209,12.77,3270,-12.23,20250317,2750,4.36,20250311,5760,-50.17,20240401,2545,12.77,20241209,2.48,Y,066670,500,93 억,,170260,N,N,0,N,00,N
+20250401,110530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,25,2,0.88,7740235,2718,9.84,2845,2870,2840,3695,1995,2845,2847.77,0.91,0,345,2901,2872,2826,2797,2751,2882,2807,93,850,500,1990,5,1,18691918,536,24.74,0.31,12,0.01,116.00,9338.00,5900,20240326,-51.36,2545,20241209,12.77,3270,-12.23,20250317,2750,4.36,20250311,5760,-50.17,20240401,2545,12.77,20241209,2.48,Y,066670,500,93 억,,170260,N,N,0,N,00,N
+20250401,100525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,15,2,0.53,6882975,2418,8.75,2845,2860,2840,3695,1995,2845,2846.56,0.91,0,99,2901,2872,2826,2797,2751,2882,2807,93,850,500,1990,5,1,18691918,535,24.66,0.31,12,0.01,116.00,9338.00,5900,20240326,-51.53,2545,20241209,12.38,3270,-12.54,20250317,2750,4.00,20250311,5760,-50.35,20240401,2545,12.38,20241209,2.48,Y,066670,500,93 억,,170260,N,N,0,N,00,N
+20250401,090526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,10,2,0.35,6136730,2157,7.81,2845,2855,2845,3695,1995,2845,2845.03,0.91,0,300,2901,2872,2826,2797,2751,2882,2807,93,850,500,1990,5,1,18691918,534,24.61,0.31,12,0.01,116.00,9338.00,5900,20240326,-51.61,2545,20241209,12.18,3270,-12.69,20250317,2750,3.82,20250311,5760,-50.43,20240401,2545,12.18,20241209,2.48,Y,066670,500,93 억,,170260,N,N,0,N,00,N
diff --git a/066700/price/prices-20250401.csv b/066700/price/prices-20250401.csv
new file mode 100644
index 000000000000..64055676d493
--- /dev/null
+++ b/066700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2940,-25,5,-0.84,127581927,43228,63.45,2910,2990,2900,3850,2080,2965,2951.37,2.39,0,-52,3061,3012,2916,2867,2771,3037,2892,162,885,500,2130,5,1,32474435,955,-2.33,0.84,12,0.13,-1262.00,3508.00,4580,20240325,-35.81,2760,20241209,6.52,3380,-13.02,20250226,2810,4.63,20250328,4415,-33.41,20240401,2760,6.52,20241209,2.51,Y,066700,500,162 억,,775920,N,N,220,N,00,N
+20250401,150533,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2970,5,2,0.17,116285067,39401,57.83,2910,2990,2900,3850,2080,2965,2951.32,2.39,0,1660,3061,3012,2916,2867,2771,3037,2892,162,885,500,2130,5,1,32474435,964,-2.35,0.85,12,0.12,-1262.00,3508.00,4580,20240325,-35.15,2760,20241209,7.61,3380,-12.13,20250226,2810,5.69,20250328,4415,-32.73,20240401,2760,7.61,20241209,2.51,Y,066700,500,162 억,,775920,N,N,220,N,00,N
+20250401,140533,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2975,10,2,0.34,106397142,36064,52.94,2910,2990,2900,3850,2080,2965,2950.23,2.39,0,1888,3061,3012,2916,2867,2771,3037,2892,162,885,500,2130,5,1,32474435,966,-2.36,0.85,12,0.11,-1262.00,3508.00,4580,20240325,-35.04,2760,20241209,7.79,3380,-11.98,20250226,2810,5.87,20250328,4415,-32.62,20240401,2760,7.79,20241209,2.51,Y,066700,500,162 억,,775920,N,N,220,N,00,N
+20250401,130533,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2965,0,3,0.00,101203715,34312,50.36,2910,2990,2900,3850,2080,2965,2949.51,2.39,0,1856,3061,3012,2916,2867,2771,3037,2892,162,885,500,2130,5,1,32474435,963,-2.35,0.85,12,0.11,-1262.00,3508.00,4580,20240325,-35.26,2760,20241209,7.43,3380,-12.28,20250226,2810,5.52,20250328,4415,-32.84,20240401,2760,7.43,20241209,2.51,Y,066700,500,162 억,,775920,N,N,220,N,00,N
+20250401,120534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2985,20,2,0.67,83934015,28511,41.85,2910,2990,2900,3850,2080,2965,2943.92,2.39,0,4775,3061,3012,2916,2867,2771,3037,2892,162,885,500,2130,5,1,32474435,969,-2.37,0.85,12,0.09,-1262.00,3508.00,4580,20240325,-34.83,2760,20241209,8.15,3380,-11.69,20250226,2810,6.23,20250328,4415,-32.39,20240401,2760,8.15,20241209,2.51,Y,066700,500,162 억,,775920,N,N,220,N,00,N
+20250401,110530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2965,0,3,0.00,68464785,23294,34.19,2910,2990,2900,3850,2080,2965,2939.16,2.39,0,2186,3061,3012,2916,2867,2771,3037,2892,162,885,500,2130,5,1,32474435,963,-2.35,0.85,12,0.07,-1262.00,3508.00,4580,20240325,-35.26,2760,20241209,7.43,3380,-12.28,20250226,2810,5.52,20250328,4415,-32.84,20240401,2760,7.43,20241209,2.51,Y,066700,500,162 억,,775920,N,N,220,N,00,N
+20250401,100526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2940,-25,5,-0.84,33457930,11343,16.65,2910,2990,2910,3850,2080,2965,2949.65,2.39,0,-2856,3061,3012,2916,2867,2771,3037,2892,162,885,500,2130,5,1,32474435,955,-2.33,0.84,12,0.03,-1262.00,3508.00,4580,20240325,-35.81,2760,20241209,6.52,3380,-13.02,20250226,2810,4.63,20250328,4415,-33.41,20240401,2760,6.52,20241209,2.51,Y,066700,500,162 억,,775920,N,N,220,N,00,N
+20250401,090526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2975,10,2,0.34,3441635,1178,1.73,2910,2975,2910,3850,2080,2965,2921.59,2.39,0,-195,3061,3012,2916,2867,2771,3037,2892,162,885,500,2130,5,1,32474435,966,-2.36,0.85,12,0.00,-1262.00,3508.00,4580,20240325,-35.04,2760,20241209,7.79,3380,-11.98,20250226,2810,5.87,20250328,4415,-32.62,20240401,2760,7.79,20241209,2.51,Y,066700,500,162 억,,775920,N,N,220,N,00,N
diff --git a/066790/price/prices-20250401.csv b/066790/price/prices-20250401.csv
new file mode 100644
index 000000000000..c2a9ba826d67
--- /dev/null
+++ b/066790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1272,50,2,4.09,1593932082,1253953,130.71,1223,1324,1217,1588,856,1222,1271.13,2.29,65062,65177,1305,1263,1235,1193,1165,1249,1179,326,366,500,750,1,1,65152039,829,-74.82,2.18,12,1.92,-17.00,584.00,5630,20240327,-77.41,1073,20250311,18.55,1548,-17.83,20250107,1073,18.55,20250311,5560,-77.12,20240401,1073,18.55,20250311,0.00,Y,066790,500,325 억,,730382,N,N,38522,N,00,N
+20250401,150533,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1269,47,2,3.85,1542479438,1213474,126.49,1223,1324,1217,1588,856,1222,1271.13,2.25,53204,52375,1305,1263,1235,1193,1165,1249,1179,326,366,500,750,1,1,65152039,827,-74.65,2.17,12,1.86,-17.00,584.00,5630,20240327,-77.46,1073,20250311,18.27,1548,-18.02,20250107,1073,18.27,20250311,5560,-77.18,20240401,1073,18.27,20250311,0.00,Y,066790,500,325 억,,718524,N,N,55942,N,00,N
+20250401,140533,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1271,49,2,4.01,1454172730,1144037,119.26,1223,1324,1217,1588,856,1222,1271.09,2.17,27266,26485,1305,1263,1235,1193,1165,1249,1179,326,366,500,750,1,1,65152039,828,-74.76,2.18,12,1.76,-17.00,584.00,5630,20240327,-77.42,1073,20250311,18.45,1548,-17.89,20250107,1073,18.45,20250311,5560,-77.14,20240401,1073,18.45,20250311,0.00,Y,066790,500,325 억,,692586,N,N,55942,N,00,N
+20250401,130534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1269,47,2,3.85,1307016173,1028071,107.17,1223,1324,1217,1588,856,1222,1271.33,2.13,13757,13312,1305,1263,1235,1193,1165,1249,1179,326,366,500,750,1,1,65152039,827,-74.65,2.17,12,1.58,-17.00,584.00,5630,20240327,-77.46,1073,20250311,18.27,1548,-18.02,20250107,1073,18.27,20250311,5560,-77.18,20240401,1073,18.27,20250311,0.00,Y,066790,500,325 억,,679077,N,N,55942,N,00,N
+20250401,120534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1293,71,2,5.81,1136999187,894865,93.28,1223,1324,1217,1588,856,1222,1270.58,2.13,14123,14112,1305,1263,1235,1193,1165,1249,1179,326,366,500,750,1,1,65152039,842,-76.06,2.21,12,1.37,-17.00,584.00,5630,20240327,-77.03,1073,20250311,20.50,1548,-16.47,20250107,1073,20.50,20250311,5560,-76.74,20240401,1073,20.50,20250311,0.00,Y,066790,500,325 억,,679443,N,N,55942,N,00,N
+20250401,110531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1274,52,2,4.26,793369209,627776,65.44,1223,1324,1217,1588,856,1222,1263.78,1.87,-69051,-68504,1305,1263,1235,1193,1165,1249,1179,326,366,500,750,1,1,65152039,830,-74.94,2.18,12,0.96,-17.00,584.00,5630,20240327,-77.37,1073,20250311,18.73,1548,-17.70,20250107,1073,18.73,20250311,5560,-77.09,20240401,1073,18.73,20250311,0.00,Y,066790,500,325 억,,596269,N,N,55942,N,00,N
+20250401,100526,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1243,21,2,1.72,177844224,143969,15.01,1223,1250,1217,1588,856,1222,1235.30,2.07,-3234,-3220,1305,1263,1235,1193,1165,1249,1179,326,366,500,750,1,1,65152039,810,-73.12,2.13,12,0.22,-17.00,584.00,5630,20240327,-77.92,1073,20250311,15.84,1548,-19.70,20250107,1073,15.84,20250311,5560,-77.64,20240401,1073,15.84,20250311,0.00,Y,066790,500,325 억,,662086,N,N,55942,N,00,N
+20250401,090527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1231,9,2,0.74,20207834,16453,1.72,1223,1240,1217,1588,856,1222,1228.22,2.07,-5349,-4428,1305,1263,1235,1193,1165,1249,1179,326,366,500,750,1,1,65152039,802,-72.41,2.11,12,0.03,-17.00,584.00,5630,20240327,-78.13,1073,20250311,14.73,1548,-20.48,20250107,1073,14.73,20250311,5560,-77.86,20240401,1073,14.73,20250311,0.00,Y,066790,500,325 억,,659971,N,N,55942,N,00,N
diff --git a/066830/price/prices-20250401.csv b/066830/price/prices-20250401.csv
new file mode 100644
index 000000000000..30afe2ab4c12
--- /dev/null
+++ b/066830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160534,57,100.00,KONEX,,,N,N,N,N, ,N,1397,97,2,7.46,1397,1,2.27,1397,1397,1397,1495,1105,1300,1397.00,0.00,0,0,1301,1300,1299,1298,1297,1301,1299,28,195,500,800,1,1,5667180,79,-10.43,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250401,150533,57,100.00,KONEX,,,N,N,N,N, ,N,1397,97,2,7.46,1397,1,2.27,1397,1397,1397,1495,1105,1300,1397.00,0.00,0,0,1301,1300,1299,1298,1297,1301,1299,28,195,500,800,1,1,5667180,79,-10.43,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250401,140533,57,100.00,KONEX,,,N,N,N,N, ,N,1397,97,2,7.46,1397,1,2.27,1397,1397,1397,1495,1105,1300,1397.00,0.00,0,0,1301,1300,1299,1298,1297,1301,1299,28,195,500,800,1,1,5667180,79,-10.43,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250401,130534,57,100.00,KONEX,,,N,N,N,N, ,N,1397,97,2,7.46,1397,1,2.27,1397,1397,1397,1495,1105,1300,1397.00,0.00,0,0,1301,1300,1299,1298,1297,1301,1299,28,195,500,800,1,1,5667180,79,-10.43,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250401,120534,57,100.00,KONEX,,,N,N,N,N, ,N,1397,97,2,7.46,1397,1,2.27,1397,1397,1397,1495,1105,1300,1397.00,0.00,0,0,1301,1300,1299,1298,1297,1301,1299,28,195,500,800,1,1,5667180,79,-10.43,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250401,110531,57,100.00,KONEX,,,N,N,N,N, ,N,1397,97,2,7.46,1397,1,2.27,1397,1397,1397,1495,1105,1300,1397.00,0.00,0,0,1301,1300,1299,1298,1297,1301,1299,28,195,500,800,1,1,5667180,79,-10.43,0.74,12,0.00,-134.00,1887.00,1899,20240402,-26.43,1100,20250114,27.00,1698,-17.73,20250131,1100,27.00,20250114,1899,-26.43,20240402,1100,27.00,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250401,100526,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1301,1300,1299,1298,1297,1301,1299,28,195,500,800,1,1,5667180,74,-9.70,0.69,12,0.00,-134.00,1887.00,1899,20240402,-31.54,1100,20250114,18.18,1698,-23.44,20250131,1100,18.18,20250114,1899,-31.54,20240402,1100,18.18,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250401,090527,57,100.00,KONEX,,,N,N,N,N, ,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1301,1300,1299,1298,1297,1301,1299,28,195,500,800,1,1,5667180,74,-9.70,0.69,12,0.00,-134.00,1887.00,1899,20240402,-31.54,1100,20250114,18.18,1698,-23.44,20250131,1100,18.18,20250114,1899,-31.54,20240402,1100,18.18,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20250401.csv b/066900/price/prices-20250401.csv
new file mode 100644
index 000000000000..c7b59c32ba44
--- /dev/null
+++ b/066900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,0,3,0.00,90502740,36177,54.74,2465,2550,2395,3240,1750,2495,2501.67,0.28,0,-1670,2591,2542,2461,2412,2331,2567,2437,114,745,500,1690,5,1,22744503,567,-11.82,0.45,12,0.16,-211.00,5516.00,3185,20240613,-21.66,1873,20241206,33.21,2595,-3.85,20250328,1900,31.32,20250314,3185,-21.66,20240613,1873,33.21,20241206,0.27,Y,066900,500,113 억,,64566,N,N,0,N,00,N
+20250401,150533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,15,2,0.60,86627810,34627,52.39,2465,2550,2395,3240,1750,2495,2501.74,0.28,0,-829,2591,2542,2461,2412,2331,2567,2437,114,745,500,1690,5,1,22744503,571,-11.90,0.46,12,0.15,-211.00,5516.00,3185,20240613,-21.19,1873,20241206,34.01,2595,-3.28,20250328,1900,32.11,20250314,3185,-21.19,20240613,1873,34.01,20241206,0.27,Y,066900,500,113 억,,64566,N,N,0,N,00,N
+20250401,140534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,30,2,1.20,57503910,22981,34.77,2465,2550,2395,3240,1750,2495,2502.24,0.28,0,-1484,2591,2542,2461,2412,2331,2567,2437,114,745,500,1690,5,1,22744503,574,-11.97,0.46,12,0.10,-211.00,5516.00,3185,20240613,-20.72,1873,20241206,34.81,2595,-2.70,20250328,1900,32.89,20250314,3185,-20.72,20240613,1873,34.81,20241206,0.27,Y,066900,500,113 억,,64566,N,N,0,N,00,N
+20250401,130534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,35,2,1.40,28112725,11255,17.03,2465,2550,2395,3240,1750,2495,2497.80,0.28,0,-1799,2591,2542,2461,2412,2331,2567,2437,114,745,500,1690,5,1,22744503,575,-11.99,0.46,12,0.05,-211.00,5516.00,3185,20240613,-20.57,1873,20241206,35.08,2595,-2.50,20250328,1900,33.16,20250314,3185,-20.57,20240613,1873,35.08,20241206,0.27,Y,066900,500,113 억,,64566,N,N,0,N,00,N
+20250401,120535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,35,2,1.40,26611010,10660,16.13,2465,2550,2395,3240,1750,2495,2496.34,0.28,0,-1830,2591,2542,2461,2412,2331,2567,2437,114,745,500,1690,5,1,22744503,575,-11.99,0.46,12,0.05,-211.00,5516.00,3185,20240613,-20.57,1873,20241206,35.08,2595,-2.50,20250328,1900,33.16,20250314,3185,-20.57,20240613,1873,35.08,20241206,0.27,Y,066900,500,113 억,,64566,N,N,0,N,00,N
+20250401,110531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,30,2,1.20,24820315,9951,15.06,2465,2550,2395,3240,1750,2495,2494.25,0.28,0,-1352,2591,2542,2461,2412,2331,2567,2437,114,745,500,1690,5,1,22744503,574,-11.97,0.46,12,0.04,-211.00,5516.00,3185,20240613,-20.72,1873,20241206,34.81,2595,-2.70,20250328,1900,32.89,20250314,3185,-20.72,20240613,1873,34.81,20241206,0.27,Y,066900,500,113 억,,64566,N,N,0,N,00,N
+20250401,100526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,50,2,2.00,13503560,5432,8.22,2465,2550,2395,3240,1750,2495,2485.93,0.28,0,-921,2591,2542,2461,2412,2331,2567,2437,114,745,500,1690,5,1,22744503,579,-12.06,0.46,12,0.02,-211.00,5516.00,3185,20240613,-20.09,1873,20241206,35.88,2595,-1.93,20250328,1900,33.95,20250314,3185,-20.09,20240613,1873,35.88,20241206,0.27,Y,066900,500,113 억,,64566,N,N,0,N,00,N
+20250401,090527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,0,3,0.00,433870,176,0.27,2465,2495,2465,3240,1750,2495,2465.17,0.28,0,-23,2591,2542,2461,2412,2331,2567,2437,114,745,500,1690,5,1,22744503,567,-11.82,0.45,12,0.00,-211.00,5516.00,3185,20240613,-21.66,1873,20241206,33.21,2595,-3.85,20250328,1900,31.32,20250314,3185,-21.66,20240613,1873,33.21,20241206,0.27,Y,066900,500,113 억,,64566,N,N,0,N,00,N
diff --git a/066910/price/prices-20250401.csv b/066910/price/prices-20250401.csv
new file mode 100644
index 000000000000..1e80614750f0
--- /dev/null
+++ b/066910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,472,0,3,0.00,297031559,629157,68.83,472,484,464,613,331,472,472.11,0.00,0,-61929,510,491,474,455,438,482,446,254,141,500,310,1,1,50784259,240,-1.84,0.62,12,1.24,-257.00,763.00,3628,20240320,-86.99,457,20250331,3.28,1179,-59.97,20250124,457,3.28,20250331,3330,-85.83,20240401,457,3.28,20250331,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
+20250401,150534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,472,0,3,0.00,285433483,604588,66.15,472,484,464,613,331,472,472.11,0.00,0,-46647,510,491,474,455,438,482,446,254,141,500,310,1,1,50784259,240,-1.84,0.62,12,1.19,-257.00,763.00,3628,20240320,-86.99,457,20250331,3.28,1179,-59.97,20250124,457,3.28,20250331,3330,-85.83,20240401,457,3.28,20250331,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
+20250401,140534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,472,0,3,0.00,245375248,519532,56.84,472,484,464,613,331,472,472.30,0.00,0,-31299,510,491,474,455,438,482,446,254,141,500,310,1,1,50784259,240,-1.84,0.62,12,1.02,-257.00,763.00,3628,20240320,-86.99,457,20250331,3.28,1179,-59.97,20250124,457,3.28,20250331,3330,-85.83,20240401,457,3.28,20250331,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
+20250401,130534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,471,-1,5,-0.21,212347502,449493,49.18,472,484,464,613,331,472,472.42,0.00,0,-11371,510,491,474,455,438,482,446,254,141,500,310,1,1,50784259,239,-1.83,0.62,12,0.89,-257.00,763.00,3628,20240320,-87.02,457,20250331,3.06,1179,-60.05,20250124,457,3.06,20250331,3330,-85.86,20240401,457,3.06,20250331,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
+20250401,120535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,475,3,2,0.64,182730818,386593,42.30,472,484,464,613,331,472,472.67,0.00,0,10786,510,491,474,455,438,482,446,254,141,500,310,1,1,50784259,241,-1.85,0.62,12,0.76,-257.00,763.00,3628,20240320,-86.91,457,20250331,3.94,1179,-59.71,20250124,457,3.94,20250331,3330,-85.74,20240401,457,3.94,20250331,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
+20250401,110531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,472,0,3,0.00,137520433,291323,31.87,472,484,464,613,331,472,472.05,0.00,0,-8098,510,491,474,455,438,482,446,254,141,500,310,1,1,50784259,240,-1.84,0.62,12,0.57,-257.00,763.00,3628,20240320,-86.99,457,20250331,3.28,1179,-59.97,20250124,457,3.28,20250331,3330,-85.83,20240401,457,3.28,20250331,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
+20250401,100527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,466,-6,5,-1.27,98128780,207579,22.71,472,484,464,613,331,472,472.73,0.00,0,-8633,510,491,474,455,438,482,446,254,141,500,310,1,1,50784259,237,-1.81,0.61,12,0.41,-257.00,763.00,3628,20240320,-87.16,457,20250331,1.97,1179,-60.47,20250124,457,1.97,20250331,3330,-86.01,20240401,457,1.97,20250331,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
+20250401,090527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,477,5,2,1.06,13872915,29405,3.22,472,478,469,613,331,472,471.79,0.00,0,6077,510,491,474,455,438,482,446,254,141,500,310,1,1,50784259,242,-1.86,0.63,12,0.06,-257.00,763.00,3628,20240320,-86.85,457,20250331,4.38,1179,-59.54,20250124,457,4.38,20250331,3330,-85.68,20240401,457,4.38,20250331,0.03,Y,066910,500,253 억,,0,N,N,0,N,00,N
diff --git a/066970/price/prices-20250401.csv b/066970/price/prices-20250401.csv
new file mode 100644
index 000000000000..f47c8928044b
--- /dev/null
+++ b/066970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160535,57,100.00,KOSPI200,신저가,전기·전자,N,N,N,N, ,Y,59200,-600,5,-1.00,16955591550,284017,68.05,59700,60600,58800,77700,41900,59800,59699.97,16.16,0,34249,63466,61632,60466,58632,57466,61050,58050,181,17900,500,43050,100,1,36297174,21488,-5.68,2.98,12,0.78,-10416.00,19859.00,199000,20240325,-70.25,58800,20250401,0.68,94000,-37.02,20250121,58800,0.68,20250401,183500,-67.74,20240411,58800,0.68,20250401,1.47,Y,066970,500,181 억,,5865290,N,N,32957,N,00,N
+20250401,150534,57,100.00,KOSPI200,신저가,전기·전자,N,N,N,N, ,Y,59400,-400,5,-0.67,15307437150,256205,61.38,59700,60600,58800,77700,41900,59800,59746.83,16.16,0,35230,63466,61632,60466,58632,57466,61050,58050,181,17900,500,43050,100,1,36297174,21561,-5.70,2.99,12,0.71,-10416.00,19859.00,199000,20240325,-70.15,58800,20250401,1.02,94000,-36.81,20250121,58800,1.02,20250401,183500,-67.63,20240411,58800,1.02,20250401,1.47,Y,066970,500,181 억,,5865290,N,N,68157,N,00,N
+20250401,140534,57,100.00,KOSPI200,신저가,전기·전자,N,N,N,N, ,Y,59300,-500,5,-0.84,12826579200,214331,51.35,59700,60600,58800,77700,41900,59800,59844.73,16.16,0,30058,63466,61632,60466,58632,57466,61050,58050,181,17900,500,43050,100,1,36297174,21524,-5.69,2.99,12,0.59,-10416.00,19859.00,199000,20240325,-70.20,58800,20250401,0.85,94000,-36.91,20250121,58800,0.85,20250401,183500,-67.68,20240411,58800,0.85,20250401,1.47,Y,066970,500,181 억,,5865290,N,N,68157,N,00,N
+20250401,130535,57,100.00,KOSPI200,신저가,전기·전자,N,N,N,N, ,Y,59600,-200,5,-0.33,10546954250,176059,42.18,59700,60600,58800,77700,41900,59800,59905.80,16.16,0,22438,63466,61632,60466,58632,57466,61050,58050,181,17900,500,43050,100,1,36297174,21633,-5.72,3.00,12,0.49,-10416.00,19859.00,199000,20240325,-70.05,58800,20250401,1.36,94000,-36.60,20250121,58800,1.36,20250401,183500,-67.52,20240411,58800,1.36,20250401,1.47,Y,066970,500,181 억,,5865290,N,N,68157,N,00,N
+20250401,120535,57,100.00,KOSPI200,신저가,전기·전자,N,N,N,N, ,Y,60300,500,2,0.84,8514187000,142146,34.06,59700,60600,58800,77700,41900,59800,59897.49,16.16,0,19380,63466,61632,60466,58632,57466,61050,58050,181,17900,500,43050,100,1,36297174,21887,-5.79,3.04,12,0.39,-10416.00,19859.00,199000,20240325,-69.70,58800,20250401,2.55,94000,-35.85,20250121,58800,2.55,20250401,183500,-67.14,20240411,58800,2.55,20250401,1.47,Y,066970,500,181 억,,5865290,N,N,68157,N,00,N
+20250401,110532,57,100.00,KOSPI200,신저가,전기·전자,N,N,N,N, ,Y,60200,400,2,0.67,7143090900,119397,28.61,59700,60600,58800,77700,41900,59800,59826.39,16.16,0,13588,63466,61632,60466,58632,57466,61050,58050,181,17900,500,43050,100,1,36297174,21851,-5.78,3.03,12,0.33,-10416.00,19859.00,199000,20240325,-69.75,58800,20250401,2.38,94000,-35.96,20250121,58800,2.38,20250401,183500,-67.19,20240411,58800,2.38,20250401,1.47,Y,066970,500,181 억,,5865290,N,N,68157,N,00,N
+20250401,100527,57,100.00,KOSPI200,신저가,전기·전자,N,N,N,N, ,Y,59100,-700,5,-1.17,5012571300,83920,20.11,59700,60600,58800,77700,41900,59800,59730.34,16.16,0,9499,63466,61632,60466,58632,57466,61050,58050,181,17900,500,43050,100,1,36297174,21452,-5.67,2.98,12,0.23,-10416.00,19859.00,199000,20240325,-70.30,58800,20250401,0.51,94000,-37.13,20250121,58800,0.51,20250401,183500,-67.79,20240411,58800,0.51,20250401,1.47,Y,066970,500,181 억,,5865290,N,N,68157,N,00,N
+20250401,090528,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,59700,-100,5,-0.17,1193481900,19946,4.78,59700,60500,59700,77700,41900,59800,59835.68,16.16,0,1740,63466,61632,60466,58632,57466,61050,58050,181,17900,500,43050,100,1,36297174,21669,-5.73,3.01,12,0.05,-10416.00,19859.00,199000,20240325,-70.00,59300,20250331,0.67,94000,-36.49,20250121,59300,0.67,20250331,183500,-67.47,20240411,59300,0.67,20250331,1.47,Y,066970,500,181 억,,5865290,N,N,68157,N,00,N
diff --git a/066980/price/prices-20250401.csv b/066980/price/prices-20250401.csv
new file mode 100644
index 000000000000..25c3defa39a6
--- /dev/null
+++ b/066980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1189,92,2,8.39,688043321,593353,313.09,1097,1237,1072,1426,768,1097,1159.46,2.05,0,-6118,1151,1124,1096,1069,1041,1110,1055,260,329,500,740,1,1,51935125,618,-0.79,1.02,12,1.14,-1508.00,1171.00,3665,20240325,-67.56,1068,20250331,11.33,1926,-38.27,20250206,1068,11.33,20250331,3560,-66.60,20240401,1068,11.33,20250331,0.68,Y,066980,500,259 억,,1062158,N,N,2005,N,00,N
+20250401,150534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1159,62,2,5.65,634957366,548152,289.24,1097,1237,1072,1426,768,1097,1158.46,2.05,0,101,1151,1124,1096,1069,1041,1110,1055,260,329,500,740,1,1,51935125,602,-0.77,0.99,12,1.06,-1508.00,1171.00,3665,20240325,-68.38,1068,20250331,8.52,1926,-39.82,20250206,1068,8.52,20250331,3560,-67.44,20240401,1068,8.52,20250331,0.68,Y,066980,500,259 억,,1062158,N,N,448,N,00,N
+20250401,140534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1149,52,2,4.74,621296818,536265,282.97,1097,1237,1072,1426,768,1097,1158.66,2.05,0,-7221,1151,1124,1096,1069,1041,1110,1055,260,329,500,740,1,1,51935125,597,-0.76,0.98,12,1.03,-1508.00,1171.00,3665,20240325,-68.65,1068,20250331,7.58,1926,-40.34,20250206,1068,7.58,20250331,3560,-67.72,20240401,1068,7.58,20250331,0.68,Y,066980,500,259 억,,1062158,N,N,448,N,00,N
+20250401,130535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1141,44,2,4.01,616149829,531799,280.61,1097,1237,1072,1426,768,1097,1158.71,2.05,0,-8084,1151,1124,1096,1069,1041,1110,1055,260,329,500,740,1,1,51935125,593,-0.76,0.97,12,1.02,-1508.00,1171.00,3665,20240325,-68.87,1068,20250331,6.84,1926,-40.76,20250206,1068,6.84,20250331,3560,-67.95,20240401,1068,6.84,20250331,0.68,Y,066980,500,259 억,,1062158,N,N,448,N,00,N
+20250401,120535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1156,59,2,5.38,578847807,499660,263.65,1097,1237,1072,1426,768,1097,1158.59,2.05,0,-10618,1151,1124,1096,1069,1041,1110,1055,260,329,500,740,1,1,51935125,600,-0.77,0.99,12,0.96,-1508.00,1171.00,3665,20240325,-68.46,1068,20250331,8.24,1926,-39.98,20250206,1068,8.24,20250331,3560,-67.53,20240401,1068,8.24,20250331,0.68,Y,066980,500,259 억,,1062158,N,N,448,N,00,N
+20250401,110532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1140,43,2,3.92,519154282,447843,236.31,1097,1237,1072,1426,768,1097,1159.35,2.05,0,-31219,1151,1124,1096,1069,1041,1110,1055,260,329,500,740,1,1,51935125,592,-0.76,0.97,12,0.86,-1508.00,1171.00,3665,20240325,-68.89,1068,20250331,6.74,1926,-40.81,20250206,1068,6.74,20250331,3560,-67.98,20240401,1068,6.74,20250331,0.68,Y,066980,500,259 억,,1062158,N,N,448,N,00,N
+20250401,100527,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1116,19,2,1.73,23999444,21527,11.36,1097,1150,1097,1426,768,1097,1115.59,2.05,0,302,1151,1124,1096,1069,1041,1110,1055,260,329,500,740,1,1,51935125,580,-0.74,0.95,12,0.04,-1508.00,1171.00,3665,20240325,-69.55,1068,20250331,4.49,1926,-42.06,20250206,1068,4.49,20250331,3560,-68.65,20240401,1068,4.49,20250331,0.68,Y,066980,500,259 억,,1062158,N,N,448,N,00,N
+20250401,090528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1111,14,2,1.28,2321476,2111,1.11,1097,1112,1097,1426,768,1097,1101.52,2.05,0,-468,1151,1124,1096,1069,1041,1110,1055,260,329,500,740,1,1,51935125,577,-0.74,0.95,12,0.00,-1508.00,1171.00,3665,20240325,-69.69,1068,20250331,4.03,1926,-42.32,20250206,1068,4.03,20250331,3560,-68.79,20240401,1068,4.03,20250331,0.68,Y,066980,500,259 억,,1062158,N,N,448,N,00,N
diff --git a/067000/price/prices-20250401.csv b/067000/price/prices-20250401.csv
new file mode 100644
index 000000000000..00895000971a
--- /dev/null
+++ b/067000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1524,68,2,4.67,79071866,52998,62.00,1456,1536,1456,1892,1020,1456,1491.94,1.83,0,12325,1528,1492,1474,1438,1420,1483,1429,354,436,500,1040,1,1,69903446,1065,-19.29,1.12,12,0.08,-79.00,1366.00,3020,20240327,-49.54,1300,20241115,17.23,1730,-11.91,20250115,1451,5.03,20250203,2895,-47.36,20240402,1300,17.23,20241115,1.78,Y,067000,500,353 억,,1280105,N,N,0,N,00,N
+20250401,150534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1526,70,2,4.81,72743780,48842,57.14,1456,1536,1456,1892,1020,1456,1489.37,1.83,0,11875,1528,1492,1474,1438,1420,1483,1429,354,436,500,1040,1,1,69903446,1067,-19.32,1.12,12,0.07,-79.00,1366.00,3020,20240327,-49.47,1300,20241115,17.38,1730,-11.79,20250115,1451,5.17,20250203,2895,-47.29,20240402,1300,17.38,20241115,1.78,Y,067000,500,353 억,,1280105,N,N,0,N,00,N
+20250401,140535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1525,69,2,4.74,66629081,44826,52.44,1456,1536,1456,1892,1020,1456,1486.39,1.83,0,11934,1528,1492,1474,1438,1420,1483,1429,354,436,500,1040,1,1,69903446,1066,-19.30,1.12,12,0.06,-79.00,1366.00,3020,20240327,-49.50,1300,20241115,17.31,1730,-11.85,20250115,1451,5.10,20250203,2895,-47.32,20240402,1300,17.31,20241115,1.78,Y,067000,500,353 억,,1280105,N,N,0,N,00,N
+20250401,130535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1506,50,2,3.43,61116758,41173,48.17,1456,1536,1456,1892,1020,1456,1484.39,1.83,0,11676,1528,1492,1474,1438,1420,1483,1429,354,436,500,1040,1,1,69903446,1053,-19.06,1.10,12,0.06,-79.00,1366.00,3020,20240327,-50.13,1300,20241115,15.85,1730,-12.95,20250115,1451,3.79,20250203,2895,-47.98,20240402,1300,15.85,20241115,1.78,Y,067000,500,353 억,,1280105,N,N,0,N,00,N
+20250401,120536,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1502,46,2,3.16,47440843,32118,37.57,1456,1502,1456,1892,1020,1456,1477.08,1.83,0,5584,1528,1492,1474,1438,1420,1483,1429,354,436,500,1040,1,1,69903446,1050,-19.01,1.10,12,0.05,-79.00,1366.00,3020,20240327,-50.26,1300,20241115,15.54,1730,-13.18,20250115,1451,3.51,20250203,2895,-48.12,20240402,1300,15.54,20241115,1.78,Y,067000,500,353 억,,1280105,N,N,0,N,00,N
+20250401,110532,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1494,38,2,2.61,38010492,25813,30.20,1456,1494,1456,1892,1020,1456,1472.53,1.83,0,534,1528,1492,1474,1438,1420,1483,1429,354,436,500,1040,1,1,69903446,1044,-18.91,1.09,12,0.04,-79.00,1366.00,3020,20240327,-50.53,1300,20241115,14.92,1730,-13.64,20250115,1451,2.96,20250203,2895,-48.39,20240402,1300,14.92,20241115,1.78,Y,067000,500,353 억,,1280105,N,N,0,N,00,N
+20250401,100527,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1484,28,2,1.92,28893957,19651,22.99,1456,1490,1456,1892,1020,1456,1470.36,1.83,0,-30,1528,1492,1474,1438,1420,1483,1429,354,436,500,1040,1,1,69903446,1037,-18.78,1.09,12,0.03,-79.00,1366.00,3020,20240327,-50.86,1300,20241115,14.15,1730,-14.22,20250115,1451,2.27,20250203,2895,-48.74,20240402,1300,14.15,20241115,1.78,Y,067000,500,353 억,,1280105,N,N,0,N,00,N
+20250401,090528,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1478,22,2,1.51,13796118,9460,11.07,1456,1479,1456,1892,1020,1456,1458.36,1.83,0,-835,1528,1492,1474,1438,1420,1483,1429,354,436,500,1040,1,1,69903446,1033,-18.71,1.08,12,0.01,-79.00,1366.00,3020,20240327,-51.06,1300,20241115,13.69,1730,-14.57,20250115,1451,1.86,20250203,2895,-48.95,20240402,1300,13.69,20241115,1.78,Y,067000,500,353 억,,1280105,N,N,0,N,00,N
diff --git a/067010/price/prices-20250401.csv b/067010/price/prices-20250401.csv
new file mode 100644
index 000000000000..8b67c4fff803
--- /dev/null
+++ b/067010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160536,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2740,-20,5,-0.72,38862320,14337,78.80,2650,2760,2650,3585,1935,2760,2710.63,1.73,0,807,2810,2785,2740,2715,2670,2762,2692,68,825,500,1980,5,1,12294000,337,12.80,0.59,03,0.12,214.00,4620.00,3710,20240327,-26.15,2650,20250401,3.40,3390,-19.17,20250210,2650,3.40,20250401,3605,-23.99,20240401,2650,3.40,20250401,1.04,Y,067010,500,68 억,,212730,N,N,0,N,00,N
+20250401,150535,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2740,-20,5,-0.72,37317700,13772,75.69,2650,2760,2650,3585,1935,2760,2709.68,1.73,0,910,2810,2785,2740,2715,2670,2762,2692,68,825,500,1980,5,1,12294000,337,12.80,0.59,03,0.11,214.00,4620.00,3710,20240327,-26.15,2650,20250401,3.40,3390,-19.17,20250210,2650,3.40,20250401,3605,-23.99,20240401,2650,3.40,20250401,1.04,Y,067010,500,68 억,,212730,N,N,0,N,00,N
+20250401,140535,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2745,-15,5,-0.54,33179775,12263,67.40,2650,2760,2650,3585,1935,2760,2705.68,1.73,0,532,2810,2785,2740,2715,2670,2762,2692,68,825,500,1980,5,1,12294000,337,12.83,0.59,03,0.10,214.00,4620.00,3710,20240327,-26.01,2650,20250401,3.58,3390,-19.03,20250210,2650,3.58,20250401,3605,-23.86,20240401,2650,3.58,20250401,1.04,Y,067010,500,68 억,,212730,N,N,0,N,00,N
+20250401,130535,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2745,-15,5,-0.54,28284805,10477,57.58,2650,2760,2650,3585,1935,2760,2699.70,1.73,0,575,2810,2785,2740,2715,2670,2762,2692,68,825,500,1980,5,1,12294000,337,12.83,0.59,03,0.09,214.00,4620.00,3710,20240327,-26.01,2650,20250401,3.58,3390,-19.03,20250210,2650,3.58,20250401,3605,-23.86,20240401,2650,3.58,20250401,1.04,Y,067010,500,68 억,,212730,N,N,0,N,00,N
+20250401,120536,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2735,-25,5,-0.91,24684685,9160,50.34,2650,2760,2650,3585,1935,2760,2694.83,1.73,0,463,2810,2785,2740,2715,2670,2762,2692,68,825,500,1980,5,1,12294000,336,12.78,0.59,03,0.07,214.00,4620.00,3710,20240327,-26.28,2650,20250401,3.21,3390,-19.32,20250210,2650,3.21,20250401,3605,-24.13,20240401,2650,3.21,20250401,1.04,Y,067010,500,68 억,,212730,N,N,0,N,00,N
+20250401,110532,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2700,-60,5,-2.17,19271445,7168,39.40,2650,2760,2650,3585,1935,2760,2688.54,1.73,0,836,2810,2785,2740,2715,2670,2762,2692,68,825,500,1980,5,1,12294000,332,12.62,0.58,03,0.06,214.00,4620.00,3710,20240327,-27.22,2650,20250401,1.89,3390,-20.35,20250210,2650,1.89,20250401,3605,-25.10,20240401,2650,1.89,20250401,1.04,Y,067010,500,68 억,,212730,N,N,0,N,00,N
+20250401,100528,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2720,-40,5,-1.45,7205640,2689,14.78,2650,2760,2650,3585,1935,2760,2679.67,1.73,0,484,2810,2785,2740,2715,2670,2762,2692,68,825,500,1980,5,1,12294000,334,12.71,0.59,03,0.02,214.00,4620.00,3710,20240327,-26.68,2650,20250401,2.64,3390,-19.76,20250210,2650,2.64,20250401,3605,-24.55,20240401,2650,2.64,20250401,1.04,Y,067010,500,68 억,,212730,N,N,0,N,00,N
+20250401,090528,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2720,-40,5,-1.45,6637495,2480,13.63,2650,2760,2650,3585,1935,2760,2676.41,1.73,0,508,2810,2785,2740,2715,2670,2762,2692,68,825,500,1980,5,1,12294000,334,12.71,0.59,03,0.02,214.00,4620.00,3710,20240327,-26.68,2650,20250401,2.64,3390,-19.76,20250210,2650,2.64,20250401,3605,-24.55,20240401,2650,2.64,20250401,1.04,Y,067010,500,68 억,,212730,N,N,0,N,00,N
diff --git a/067080/price/prices-20250401.csv b/067080/price/prices-20250401.csv
new file mode 100644
index 000000000000..d448147a998b
--- /dev/null
+++ b/067080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160536,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16110,-210,5,-1.29,14007665860,855605,38.17,16590,16780,16010,21200,11430,16320,16371.91,0.68,0,-77652,18446,17382,16286,15222,14126,16835,14675,93,4880,500,10770,10,1,18616650,2999,555.52,3.69,12,4.60,29.00,4360.00,24150,20241016,-33.29,8290,20240805,94.33,17860,-9.80,20250317,9960,61.75,20250213,24150,-33.29,20241016,8290,94.33,20240805,5.56,Y,067080,500,93 억,,127075,N,N,37992,N,00,N
+20250401,150535,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16190,-130,5,-0.80,13206030965,805961,35.96,16590,16780,16010,21200,11430,16320,16385.48,0.68,0,-83421,18446,17382,16286,15222,14126,16835,14675,93,4880,500,10770,10,1,18616650,3014,558.28,3.71,12,4.33,29.00,4360.00,24150,20241016,-32.96,8290,20240805,95.30,17860,-9.35,20250317,9960,62.55,20250213,24150,-32.96,20241016,8290,95.30,20240805,5.56,Y,067080,500,93 억,,127075,N,N,57481,N,00,N
+20250401,140535,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16280,-40,5,-0.25,11721495055,713990,31.85,16590,16780,16060,21200,11430,16320,16416.94,0.68,0,-64674,18446,17382,16286,15222,14126,16835,14675,93,4880,500,10770,10,1,18616650,3031,561.38,3.73,12,3.84,29.00,4360.00,24150,20241016,-32.59,8290,20240805,96.38,17860,-8.85,20250317,9960,63.45,20250213,24150,-32.59,20241016,8290,96.38,20240805,5.56,Y,067080,500,93 억,,127075,N,N,57481,N,00,N
+20250401,130536,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16270,-50,5,-0.31,10580970270,644082,28.74,16590,16780,16060,21200,11430,16320,16428.05,0.68,0,-39580,18446,17382,16286,15222,14126,16835,14675,93,4880,500,10770,10,1,18616650,3029,561.03,3.73,12,3.46,29.00,4360.00,24150,20241016,-32.63,8290,20240805,96.26,17860,-8.90,20250317,9960,63.35,20250213,24150,-32.63,20241016,8290,96.26,20240805,5.56,Y,067080,500,93 억,,127075,N,N,57481,N,00,N
+20250401,120536,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16330,10,2,0.06,9652900050,587218,26.20,16590,16780,16060,21200,11430,16320,16438.44,0.68,0,-10983,18446,17382,16286,15222,14126,16835,14675,93,4880,500,10770,10,1,18616650,3040,563.10,3.75,12,3.15,29.00,4360.00,24150,20241016,-32.38,8290,20240805,96.98,17860,-8.57,20250317,9960,63.96,20250213,24150,-32.38,20241016,8290,96.98,20240805,5.56,Y,067080,500,93 억,,127075,N,N,57481,N,00,N
+20250401,110533,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16240,-80,5,-0.49,8357353190,507712,22.65,16590,16780,16060,21200,11430,16320,16460.93,0.68,0,-7836,18446,17382,16286,15222,14126,16835,14675,93,4880,500,10770,10,1,18616650,3023,560.00,3.72,12,2.73,29.00,4360.00,24150,20241016,-32.75,8290,20240805,95.90,17860,-9.07,20250317,9960,63.05,20250213,24150,-32.75,20241016,8290,95.90,20240805,5.56,Y,067080,500,93 억,,127075,N,N,57481,N,00,N
+20250401,100528,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16430,110,2,0.67,6212981785,375769,16.76,16590,16780,16305,21200,11430,16320,16534.28,0.68,0,-13633,18446,17382,16286,15222,14126,16835,14675,93,4880,500,10770,10,1,18616650,3059,566.55,3.77,12,2.02,29.00,4360.00,24150,20241016,-31.97,8290,20240805,98.19,17860,-8.01,20250317,9960,64.96,20250213,24150,-31.97,20241016,8290,98.19,20240805,5.56,Y,067080,500,93 억,,127075,N,N,57481,N,00,N
+20250401,090529,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16570,250,2,1.53,2499624840,150224,6.70,16590,16780,16450,21200,11430,16320,16640.18,0.68,0,9726,18446,17382,16286,15222,14126,16835,14675,93,4880,500,10770,10,1,18616650,3085,571.38,3.80,12,0.81,29.00,4360.00,24150,20241016,-31.39,8290,20240805,99.88,17860,-7.22,20250317,9960,66.37,20250213,24150,-31.39,20241016,8290,99.88,20240805,5.56,Y,067080,500,93 억,,127075,N,N,57481,N,00,N
diff --git a/067160/price/prices-20250401.csv b/067160/price/prices-20250401.csv
new file mode 100644
index 000000000000..824a746600a1
--- /dev/null
+++ b/067160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160536,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,86700,5400,2,6.64,15132928000,176806,214.00,81200,87600,81100,105600,57000,81300,85590.51,35.63,0,-23889,83700,82500,80800,79600,77900,83100,80200,57,24300,500,58530,100,1,11494767,9966,9.85,2.31,12,1.54,8805.00,37462.00,143800,20240711,-39.71,78600,20250131,10.31,135900,-36.20,20250206,78600,10.31,20250131,143800,-39.71,20240711,78600,10.31,20250131,1.93,Y,067160,500,57 억,,4095481,N,N,23697,N,00,N
+20250401,150535,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,86400,5100,2,6.27,14111397500,165026,199.74,81200,87600,81100,105600,57000,81300,85510.15,35.63,0,-17493,83700,82500,80800,79600,77900,83100,80200,57,24300,500,58530,100,1,11494767,9931,9.81,2.31,12,1.44,8805.00,37462.00,143800,20240711,-39.92,78600,20250131,9.92,135900,-36.42,20250206,78600,9.92,20250131,143800,-39.92,20240711,78600,9.92,20250131,1.93,Y,067160,500,57 억,,4095481,N,N,8808,N,00,N
+20250401,140535,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,87200,5900,2,7.26,11170617950,131223,158.83,81200,87200,81100,105600,57000,81300,85126.98,35.63,0,-4047,83700,82500,80800,79600,77900,83100,80200,57,24300,500,58530,100,1,11494767,10023,9.90,2.33,12,1.14,8805.00,37462.00,143800,20240711,-39.36,78600,20250131,10.94,135900,-35.84,20250206,78600,10.94,20250131,143800,-39.36,20240711,78600,10.94,20250131,1.93,Y,067160,500,57 억,,4095481,N,N,8808,N,00,N
+20250401,130536,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,85500,4200,2,5.17,7746435700,91564,110.83,81200,86200,81100,105600,57000,81300,84601.32,35.63,0,455,83700,82500,80800,79600,77900,83100,80200,57,24300,500,58530,100,1,11494767,9828,9.71,2.28,12,0.80,8805.00,37462.00,143800,20240711,-40.54,78600,20250131,8.78,135900,-37.09,20250206,78600,8.78,20250131,143800,-40.54,20240711,78600,8.78,20250131,1.93,Y,067160,500,57 억,,4095481,N,N,8808,N,00,N
+20250401,120536,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,85400,4100,2,5.04,6603621200,78202,94.65,81200,86200,81100,105600,57000,81300,84443.12,35.63,0,-5,83700,82500,80800,79600,77900,83100,80200,57,24300,500,58530,100,1,11494767,9817,9.70,2.28,12,0.68,8805.00,37462.00,143800,20240711,-40.61,78600,20250131,8.65,135900,-37.16,20250206,78600,8.65,20250131,143800,-40.61,20240711,78600,8.65,20250131,1.93,Y,067160,500,57 억,,4095481,N,N,8808,N,00,N
+20250401,110533,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,85800,4500,2,5.54,5188425750,61659,74.63,81200,85900,81100,105600,57000,81300,84147.10,35.63,0,1565,83700,82500,80800,79600,77900,83100,80200,57,24300,500,58530,100,1,11494767,9863,9.74,2.29,12,0.54,8805.00,37462.00,143800,20240711,-40.33,78600,20250131,9.16,135900,-36.87,20250206,78600,9.16,20250131,143800,-40.33,20240711,78600,9.16,20250131,1.93,Y,067160,500,57 억,,4095481,N,N,8808,N,00,N
+20250401,100528,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84000,2700,2,3.32,2428056000,29101,35.22,81200,84300,81100,105600,57000,81300,83435.48,35.63,0,-4658,83700,82500,80800,79600,77900,83100,80200,57,24300,500,58530,100,1,11494767,9656,9.54,2.24,12,0.25,8805.00,37462.00,143800,20240711,-41.59,78600,20250131,6.87,135900,-38.19,20250206,78600,6.87,20250131,143800,-41.59,20240711,78600,6.87,20250131,1.93,Y,067160,500,57 억,,4095481,N,N,8808,N,00,N
+20250401,090529,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81500,200,2,0.25,100281000,1232,1.49,81200,82000,81100,105600,57000,81300,81396.92,35.63,0,-385,83700,82500,80800,79600,77900,83100,80200,57,24300,500,58530,100,1,11494767,9368,9.26,2.18,12,0.01,8805.00,37462.00,143800,20240711,-43.32,78600,20250131,3.69,135900,-40.03,20250206,78600,3.69,20250131,143800,-43.32,20240711,78600,3.69,20250131,1.93,Y,067160,500,57 억,,4095481,N,N,8808,N,00,N
diff --git a/067170/price/prices-20250401.csv b/067170/price/prices-20250401.csv
new file mode 100644
index 000000000000..83806ff08962
--- /dev/null
+++ b/067170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2910,85,2,3.01,28617167,9974,70.11,2850,2910,2825,3670,1980,2825,2868.10,1.42,0,-639,3001,2912,2846,2757,2691,2880,2725,77,845,500,1970,5,1,15391605,448,-1.93,0.40,12,0.06,-1510.00,7240.00,4815,20240531,-39.56,2780,20250331,4.68,4065,-28.41,20250113,2780,4.68,20250331,4815,-39.56,20240531,2780,4.68,20250331,0.29,Y,067170,500,76 억,,218716,N,N,0,N,00,N
+20250401,150535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2875,50,2,1.77,19927945,6988,49.12,2850,2890,2825,3670,1980,2825,2851.74,1.42,0,-633,3001,2912,2846,2757,2691,2880,2725,77,845,500,1970,5,1,15391605,443,-1.90,0.40,12,0.05,-1510.00,7240.00,4815,20240531,-40.29,2780,20250331,3.42,4065,-29.27,20250113,2780,3.42,20250331,4815,-40.29,20240531,2780,3.42,20250331,0.29,Y,067170,500,76 억,,218716,N,N,0,N,00,N
+20250401,140536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2860,35,2,1.24,16897075,5932,41.70,2850,2890,2825,3670,1980,2825,2848.46,1.42,0,-788,3001,2912,2846,2757,2691,2880,2725,77,845,500,1970,5,1,15391605,440,-1.89,0.40,12,0.04,-1510.00,7240.00,4815,20240531,-40.60,2780,20250331,2.88,4065,-29.64,20250113,2780,2.88,20250331,4815,-40.60,20240531,2780,2.88,20250331,0.29,Y,067170,500,76 억,,218716,N,N,0,N,00,N
+20250401,130536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2860,35,2,1.24,15647370,5495,38.63,2850,2890,2825,3670,1980,2825,2847.57,1.42,0,-792,3001,2912,2846,2757,2691,2880,2725,77,845,500,1970,5,1,15391605,440,-1.89,0.40,12,0.04,-1510.00,7240.00,4815,20240531,-40.60,2780,20250331,2.88,4065,-29.64,20250113,2780,2.88,20250331,4815,-40.60,20240531,2780,2.88,20250331,0.29,Y,067170,500,76 억,,218716,N,N,0,N,00,N
+20250401,120536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2880,55,2,1.95,14101335,4949,34.79,2850,2890,2825,3670,1980,2825,2849.33,1.42,0,-775,3001,2912,2846,2757,2691,2880,2725,77,845,500,1970,5,1,15391605,443,-1.91,0.40,12,0.03,-1510.00,7240.00,4815,20240531,-40.19,2780,20250331,3.60,4065,-29.15,20250113,2780,3.60,20250331,4815,-40.19,20240531,2780,3.60,20250331,0.29,Y,067170,500,76 억,,218716,N,N,0,N,00,N
+20250401,110533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2880,55,2,1.95,13894070,4877,34.28,2850,2890,2825,3670,1980,2825,2848.90,1.42,0,-758,3001,2912,2846,2757,2691,2880,2725,77,845,500,1970,5,1,15391605,443,-1.91,0.40,12,0.03,-1510.00,7240.00,4815,20240531,-40.19,2780,20250331,3.60,4065,-29.15,20250113,2780,3.60,20250331,4815,-40.19,20240531,2780,3.60,20250331,0.29,Y,067170,500,76 억,,218716,N,N,0,N,00,N
+20250401,100528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2865,40,2,1.42,6095680,2134,15.00,2850,2890,2825,3670,1980,2825,2856.46,1.42,0,-545,3001,2912,2846,2757,2691,2880,2725,77,845,500,1970,5,1,15391605,441,-1.90,0.40,12,0.01,-1510.00,7240.00,4815,20240531,-40.50,2780,20250331,3.06,4065,-29.52,20250113,2780,3.06,20250331,4815,-40.50,20240531,2780,3.06,20250331,0.29,Y,067170,500,76 억,,218716,N,N,0,N,00,N
+20250401,090529,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2845,20,2,0.71,2123805,747,5.25,2850,2850,2825,3670,1980,2825,2843.11,1.42,0,-73,3001,2912,2846,2757,2691,2880,2725,77,845,500,1970,5,1,15391605,438,-1.88,0.39,12,0.00,-1510.00,7240.00,4815,20240531,-40.91,2780,20250331,2.34,4065,-30.01,20250113,2780,2.34,20250331,4815,-40.91,20240531,2780,2.34,20250331,0.29,Y,067170,500,76 억,,218716,N,N,0,N,00,N
diff --git a/067280/price/prices-20250401.csv b/067280/price/prices-20250401.csv
new file mode 100644
index 000000000000..7995aeae9a9d
--- /dev/null
+++ b/067280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160537,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32750,350,2,1.08,183453700,5627,31.22,32350,32900,32000,42100,22700,32400,32595.68,7.58,0,963,33000,32700,32250,31950,31500,32850,32100,30,9700,500,23970,50,1,5926779,1941,6.25,0.90,12,0.09,5242.00,36488.00,37250,20240327,-12.08,28000,20240805,16.96,32900,-0.46,20250401,28050,16.76,20250115,36700,-10.76,20240403,28000,16.96,20240805,0.55,Y,067280,500,29 억,,449082,N,N,0,N,00,N
+20250401,150536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32850,450,2,1.39,156598000,4807,26.67,32350,32900,32000,42100,22700,32400,32577.08,7.58,0,963,33000,32700,32250,31950,31500,32850,32100,30,9700,500,23970,50,1,5926779,1947,6.27,0.90,12,0.08,5242.00,36488.00,37250,20240327,-11.81,28000,20240805,17.32,32900,-0.15,20250401,28050,17.11,20250115,36700,-10.49,20240403,28000,17.32,20240805,0.55,Y,067280,500,29 억,,449082,N,N,0,N,00,N
+20250401,140536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32850,450,2,1.39,139119400,4273,23.71,32350,32900,32000,42100,22700,32400,32557.78,7.58,0,806,33000,32700,32250,31950,31500,32850,32100,30,9700,500,23970,50,1,5926779,1947,6.27,0.90,12,0.07,5242.00,36488.00,37250,20240327,-11.81,28000,20240805,17.32,32900,-0.15,20250401,28050,17.11,20250115,36700,-10.49,20240403,28000,17.32,20240805,0.55,Y,067280,500,29 억,,449082,N,N,0,N,00,N
+20250401,130536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32800,400,2,1.23,128032850,3935,21.83,32350,32900,32000,42100,22700,32400,32536.94,7.58,0,597,33000,32700,32250,31950,31500,32850,32100,30,9700,500,23970,50,1,5926779,1944,6.26,0.90,12,0.07,5242.00,36488.00,37250,20240327,-11.95,28000,20240805,17.14,32900,-0.30,20250401,28050,16.93,20250115,36700,-10.63,20240403,28000,17.14,20240805,0.55,Y,067280,500,29 억,,449082,N,N,0,N,00,N
+20250401,120537,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32600,200,2,0.62,86093650,2657,14.74,32350,32750,32000,42100,22700,32400,32402.58,7.58,0,615,33000,32700,32250,31950,31500,32850,32100,30,9700,500,23970,50,1,5926779,1932,6.22,0.89,12,0.04,5242.00,36488.00,37250,20240327,-12.48,28000,20240805,16.43,32750,0.00,20250320,28050,16.22,20250115,36700,-11.17,20240403,28000,16.43,20240805,0.55,Y,067280,500,29 억,,449082,N,N,0,N,00,N
+20250401,110533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32600,200,2,0.62,59791750,1851,10.27,32350,32600,32000,42100,22700,32400,32302.40,7.58,0,495,33000,32700,32250,31950,31500,32850,32100,30,9700,500,23970,50,1,5926779,1932,6.22,0.89,12,0.03,5242.00,36488.00,37250,20240327,-12.48,28000,20240805,16.43,32750,-0.46,20250320,28050,16.22,20250115,36700,-11.17,20240403,28000,16.43,20240805,0.55,Y,067280,500,29 억,,449082,N,N,0,N,00,N
+20250401,100529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32250,-150,5,-0.46,34465000,1071,5.94,32350,32500,32000,42100,22700,32400,32180.21,7.58,0,215,33000,32700,32250,31950,31500,32850,32100,30,9700,500,23970,50,1,5926779,1911,6.15,0.88,12,0.02,5242.00,36488.00,37250,20240327,-13.42,28000,20240805,15.18,32750,-1.53,20250320,28050,14.97,20250115,36700,-12.13,20240403,28000,15.18,20240805,0.55,Y,067280,500,29 억,,449082,N,N,0,N,00,N
+20250401,090529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32500,100,2,0.31,647200,20,0.11,32350,32500,32350,42100,22700,32400,32360.00,7.58,0,-16,33000,32700,32250,31950,31500,32850,32100,30,9700,500,23970,50,1,5926779,1926,6.20,0.89,12,0.00,5242.00,36488.00,37250,20240327,-12.75,28000,20240805,16.07,32750,-0.76,20250320,28050,15.86,20250115,36700,-11.44,20240403,28000,16.07,20240805,0.55,Y,067280,500,29 억,,449082,N,N,0,N,00,N
diff --git a/067290/price/prices-20250401.csv b/067290/price/prices-20250401.csv
new file mode 100644
index 000000000000..d9204b4cd48b
--- /dev/null
+++ b/067290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1338,16,2,1.21,91130003,68744,85.53,1322,1340,1311,1718,926,1322,1325.64,1.12,0,21985,1392,1356,1338,1302,1284,1348,1294,267,396,500,920,1,1,53376126,714,14.08,2.57,12,0.13,95.00,520.00,2089,20240325,-35.95,1219,20241115,9.76,1634,-18.12,20250108,1311,2.06,20250401,2085,-35.83,20240920,1281,4.45,20241115,0.29,Y,067290,500,266 억,,595652,N,N,0,N,00,N
+20250401,150536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1335,13,2,0.98,89300738,67368,83.82,1322,1340,1311,1718,926,1322,1325.57,1.12,0,21338,1392,1356,1338,1302,1284,1348,1294,267,396,500,920,1,1,53376126,713,14.05,2.57,12,0.13,95.00,520.00,2089,20240325,-36.09,1219,20241115,9.52,1634,-18.30,20250108,1311,1.83,20250401,2085,-35.97,20240920,1281,4.22,20241115,0.29,Y,067290,500,266 억,,595652,N,N,0,N,00,N
+20250401,140536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1337,15,2,1.13,77293282,58301,72.54,1322,1340,1311,1718,926,1322,1325.76,1.12,0,19149,1392,1356,1338,1302,1284,1348,1294,267,396,500,920,1,1,53376126,714,14.07,2.57,12,0.11,95.00,520.00,2089,20240325,-36.00,1219,20241115,9.68,1634,-18.18,20250108,1311,1.98,20250401,2085,-35.88,20240920,1281,4.37,20241115,0.29,Y,067290,500,266 억,,595652,N,N,0,N,00,N
+20250401,130537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1337,15,2,1.13,68192425,51467,64.04,1322,1340,1311,1718,926,1322,1324.97,1.12,0,17062,1392,1356,1338,1302,1284,1348,1294,267,396,500,920,1,1,53376126,714,14.07,2.57,12,0.10,95.00,520.00,2089,20240325,-36.00,1219,20241115,9.68,1634,-18.18,20250108,1311,1.98,20250401,2085,-35.88,20240920,1281,4.37,20241115,0.29,Y,067290,500,266 억,,595652,N,N,0,N,00,N
+20250401,120537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1331,9,2,0.68,61151031,46174,57.45,1322,1340,1311,1718,926,1322,1324.36,1.12,0,14860,1392,1356,1338,1302,1284,1348,1294,267,396,500,920,1,1,53376126,710,14.01,2.56,12,0.09,95.00,520.00,2089,20240325,-36.29,1219,20241115,9.19,1634,-18.54,20250108,1311,1.53,20250401,2085,-36.16,20240920,1281,3.90,20241115,0.29,Y,067290,500,266 억,,595652,N,N,0,N,00,N
+20250401,110534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1330,8,2,0.61,36328191,27553,34.28,1322,1336,1311,1718,926,1322,1318.48,1.12,0,985,1392,1356,1338,1302,1284,1348,1294,267,396,500,920,1,1,53376126,710,14.00,2.56,12,0.05,95.00,520.00,2089,20240325,-36.33,1219,20241115,9.11,1634,-18.60,20250108,1311,1.45,20250401,2085,-36.21,20240920,1281,3.83,20241115,0.29,Y,067290,500,266 억,,595652,N,N,0,N,00,N
+20250401,100529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1318,-4,5,-0.30,26912478,20403,25.39,1322,1336,1311,1718,926,1322,1319.05,1.12,0,-316,1392,1356,1338,1302,1284,1348,1294,267,396,500,920,1,1,53376126,703,13.87,2.53,12,0.04,95.00,520.00,2089,20240325,-36.91,1219,20241115,8.12,1634,-19.34,20250108,1311,0.53,20250401,2085,-36.79,20240920,1281,2.89,20241115,0.29,Y,067290,500,266 억,,595652,N,N,0,N,00,N
+20250401,090530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1336,14,2,1.06,96828,73,0.09,1322,1336,1322,1718,926,1322,1326.41,1.12,0,-7,1392,1356,1338,1302,1284,1348,1294,267,396,500,920,1,1,53376126,713,14.06,2.57,12,0.00,95.00,520.00,2089,20240325,-36.05,1219,20241115,9.60,1634,-18.24,20250108,1320,1.21,20250331,2085,-35.92,20240920,1281,4.29,20241115,0.29,Y,067290,500,266 억,,595652,N,N,0,N,00,N
diff --git a/067310/price/prices-20250401.csv b/067310/price/prices-20250401.csv
new file mode 100644
index 000000000000..02e22884dc8b
--- /dev/null
+++ b/067310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160537,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12140,440,2,3.76,12252009305,1027380,139.99,11930,12220,11510,15210,8190,11700,11925.43,12.45,0,-270374,12280,11990,11810,11520,11340,11900,11430,331,3510,500,8420,10,1,66271949,8045,-32.12,1.84,12,1.55,-378.00,6585.00,29492,20240404,-58.84,8320,20241209,45.91,14150,-14.20,20250321,9030,34.44,20250102,34500,-64.81,20240404,8320,45.91,20241209,4.94,Y,067310,500,331 억,,8248928,N,N,284988,N,00,N
+20250401,150536,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12150,450,2,3.85,11125630275,934548,127.34,11930,12220,11510,15210,8190,11700,11904.82,12.45,0,-261209,12280,11990,11810,11520,11340,11900,11430,331,3510,500,8420,10,1,66271949,8052,-32.14,1.85,12,1.41,-378.00,6585.00,29492,20240404,-58.80,8320,20241209,46.03,14150,-14.13,20250321,9030,34.55,20250102,34500,-64.78,20240404,8320,46.03,20241209,4.94,Y,067310,500,331 억,,8248928,N,N,148843,N,00,N
+20250401,140536,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11960,260,2,2.22,8621054505,728176,99.22,11930,12100,11510,15210,8190,11700,11839.25,12.45,0,-251445,12280,11990,11810,11520,11340,11900,11430,331,3510,500,8420,10,1,66271949,7926,-31.64,1.82,12,1.10,-378.00,6585.00,29492,20240404,-59.45,8320,20241209,43.75,14150,-15.48,20250321,9030,32.45,20250102,34500,-65.33,20240404,8320,43.75,20241209,4.94,Y,067310,500,331 억,,8248928,N,N,148843,N,00,N
+20250401,130537,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11880,180,2,1.54,7705773855,651585,88.78,11930,12100,11510,15210,8190,11700,11826.20,12.45,0,-234540,12280,11990,11810,11520,11340,11900,11430,331,3510,500,8420,10,1,66271949,7873,-31.43,1.80,12,0.98,-378.00,6585.00,29492,20240404,-59.72,8320,20241209,42.79,14150,-16.04,20250321,9030,31.56,20250102,34500,-65.57,20240404,8320,42.79,20241209,4.94,Y,067310,500,331 억,,8248928,N,N,148843,N,00,N
+20250401,120537,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12030,330,2,2.82,6954258865,588811,80.23,11930,12100,11510,15210,8190,11700,11810.68,12.45,0,-213348,12280,11990,11810,11520,11340,11900,11430,331,3510,500,8420,10,1,66271949,7973,-31.83,1.83,12,0.89,-378.00,6585.00,29492,20240404,-59.21,8320,20241209,44.59,14150,-14.98,20250321,9030,33.22,20250102,34500,-65.13,20240404,8320,44.59,20241209,4.94,Y,067310,500,331 억,,8248928,N,N,148843,N,00,N
+20250401,110534,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,12020,320,2,2.74,5834750000,495665,67.54,11930,12100,11510,15210,8190,11700,11771.56,12.45,0,-187369,12280,11990,11810,11520,11340,11900,11430,331,3510,500,8420,10,1,66271949,7966,-31.80,1.83,12,0.75,-378.00,6585.00,29492,20240404,-59.24,8320,20241209,44.47,14150,-15.05,20250321,9030,33.11,20250102,34500,-65.16,20240404,8320,44.47,20241209,4.94,Y,067310,500,331 억,,8248928,N,N,148843,N,00,N
+20250401,100529,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11570,-130,5,-1.11,3253562630,277191,37.77,11930,12050,11510,15210,8190,11700,11737.62,12.45,0,-144508,12280,11990,11810,11520,11340,11900,11430,331,3510,500,8420,10,1,66271949,7668,-30.61,1.76,12,0.42,-378.00,6585.00,29492,20240404,-60.77,8320,20241209,39.06,14150,-18.23,20250321,9030,28.13,20250102,34500,-66.46,20240404,8320,39.06,20241209,4.94,Y,067310,500,331 억,,8248928,N,N,148843,N,00,N
+20250401,090530,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11890,190,2,1.62,534108880,44787,6.10,11930,12050,11840,15210,8190,11700,11925.53,12.45,0,-22851,12280,11990,11810,11520,11340,11900,11430,331,3510,500,8420,10,1,66271949,7880,-31.46,1.81,12,0.07,-378.00,6585.00,29492,20240404,-59.68,8320,20241209,42.91,14150,-15.97,20250321,9030,31.67,20250102,34500,-65.54,20240404,8320,42.91,20241209,4.94,Y,067310,500,331 억,,8248928,N,N,148843,N,00,N
diff --git a/067370/price/prices-20250401.csv b/067370/price/prices-20250401.csv
new file mode 100644
index 000000000000..49599b385412
--- /dev/null
+++ b/067370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,20,2,0.31,90534240,13931,183.11,6360,6540,6360,8370,4510,6440,6498.76,0.48,0,485,6660,6550,6470,6360,6280,6510,6320,62,1930,500,4630,10,1,12313555,795,-807.50,2.91,12,0.11,-8.00,2218.00,9490,20240325,-31.93,5580,20241111,15.77,7820,-17.39,20250114,5940,8.75,20250312,9230,-30.01,20240430,5580,15.77,20241111,0.17,Y,067370,500,61 억,,59317,N,N,0,N,00,N
+20250401,150536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,50,2,0.78,88230440,13575,178.43,6360,6540,6360,8370,4510,6440,6499.48,0.48,0,628,6660,6550,6470,6360,6280,6510,6320,62,1930,500,4630,10,1,12313555,799,-811.25,2.93,12,0.11,-8.00,2218.00,9490,20240325,-31.61,5580,20241111,16.31,7820,-17.01,20250114,5940,9.26,20250312,9230,-29.69,20240430,5580,16.31,20241111,0.17,Y,067370,500,61 억,,59317,N,N,0,N,00,N
+20250401,140537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,50,2,0.78,71647490,11020,144.85,6360,6540,6360,8370,4510,6440,6501.59,0.48,0,615,6660,6550,6470,6360,6280,6510,6320,62,1930,500,4630,10,1,12313555,799,-811.25,2.93,12,0.09,-8.00,2218.00,9490,20240325,-31.61,5580,20241111,16.31,7820,-17.01,20250114,5940,9.26,20250312,9230,-29.69,20240430,5580,16.31,20241111,0.17,Y,067370,500,61 억,,59317,N,N,0,N,00,N
+20250401,130537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,80,2,1.24,65848900,10128,133.12,6360,6540,6360,8370,4510,6440,6501.67,0.48,0,393,6660,6550,6470,6360,6280,6510,6320,62,1930,500,4630,10,1,12313555,803,-815.00,2.94,12,0.08,-8.00,2218.00,9490,20240325,-31.30,5580,20241111,16.85,7820,-16.62,20250114,5940,9.76,20250312,9230,-29.36,20240430,5580,16.85,20241111,0.17,Y,067370,500,61 억,,59317,N,N,0,N,00,N
+20250401,120537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6530,90,2,1.40,56067470,8626,113.38,6360,6540,6360,8370,4510,6440,6499.82,0.48,0,388,6660,6550,6470,6360,6280,6510,6320,62,1930,500,4630,10,1,12313555,804,-816.25,2.94,12,0.07,-8.00,2218.00,9490,20240325,-31.19,5580,20241111,17.03,7820,-16.50,20250114,5940,9.93,20250312,9230,-29.25,20240430,5580,17.03,20241111,0.17,Y,067370,500,61 억,,59317,N,N,0,N,00,N
+20250401,110534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,60,2,0.93,28800410,4440,58.36,6360,6520,6360,8370,4510,6440,6486.58,0.48,0,125,6660,6550,6470,6360,6280,6510,6320,62,1930,500,4630,10,1,12313555,800,-812.50,2.93,12,0.04,-8.00,2218.00,9490,20240325,-31.51,5580,20241111,16.49,7820,-16.88,20250114,5940,9.43,20250312,9230,-29.58,20240430,5580,16.49,20241111,0.17,Y,067370,500,61 억,,59317,N,N,0,N,00,N
+20250401,100529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,20,2,0.31,10842950,1678,22.06,6360,6510,6360,8370,4510,6440,6461.83,0.48,0,-44,6660,6550,6470,6360,6280,6510,6320,62,1930,500,4630,10,1,12313555,795,-807.50,2.91,12,0.01,-8.00,2218.00,9490,20240325,-31.93,5580,20241111,15.77,7820,-17.39,20250114,5940,8.75,20250312,9230,-30.01,20240430,5580,15.77,20241111,0.17,Y,067370,500,61 억,,59317,N,N,0,N,00,N
+20250401,090530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6440,0,3,0.00,3321760,516,6.78,6360,6440,6360,8370,4510,6440,6437.52,0.48,0,-2,6660,6550,6470,6360,6280,6510,6320,62,1930,500,4630,10,1,12313555,793,-805.00,2.90,12,0.00,-8.00,2218.00,9490,20240325,-32.14,5580,20241111,15.41,7820,-17.65,20250114,5940,8.42,20250312,9230,-30.23,20240430,5580,15.41,20241111,0.17,Y,067370,500,61 억,,59317,N,N,0,N,00,N
diff --git a/067390/price/prices-20250401.csv b/067390/price/prices-20250401.csv
new file mode 100644
index 000000000000..fe43bcd3eab7
--- /dev/null
+++ b/067390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160538,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,560,-13,5,-2.27,563695075,1001276,56.61,572,580,554,744,402,573,562.98,0.46,0,21879,613,593,574,554,535,583,544,1948,171,500,370,1,1,389157579,2179,-8.89,0.68,12,0.26,-63.00,825.00,1650,20240409,-66.06,467,20241209,19.91,896,-37.50,20250224,503,11.33,20250102,1650,-66.06,20240409,467,19.91,20241209,0.00,Y,067390,500,1948 억,,1772340,N,N,3459,N,01,N
+20250401,150537,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,560,-13,5,-2.27,532000957,944670,53.41,572,580,554,744,402,573,563.16,0.46,0,10026,613,593,574,554,535,583,544,1948,171,500,370,1,1,389157579,2179,-8.89,0.68,12,0.24,-63.00,825.00,1650,20240409,-66.06,467,20241209,19.91,896,-37.50,20250224,503,11.33,20250102,1650,-66.06,20240409,467,19.91,20241209,0.00,Y,067390,500,1948 억,,1772340,N,N,24622,N,01,N
+20250401,140537,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,560,-13,5,-2.27,468094351,830542,46.96,572,580,554,744,402,573,563.60,0.46,0,-11301,613,593,574,554,535,583,544,1948,171,500,370,1,1,389157579,2179,-8.89,0.68,12,0.21,-63.00,825.00,1650,20240409,-66.06,467,20241209,19.91,896,-37.50,20250224,503,11.33,20250102,1650,-66.06,20240409,467,19.91,20241209,0.00,Y,067390,500,1948 억,,1772340,N,N,24622,N,01,N
+20250401,130537,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,567,-6,5,-1.05,382137550,678925,38.38,572,580,554,744,402,573,562.86,0.46,0,7972,613,593,574,554,535,583,544,1948,171,500,370,1,1,389157579,2207,-9.00,0.69,12,0.17,-63.00,825.00,1650,20240409,-65.64,467,20241209,21.41,896,-36.72,20250224,503,12.72,20250102,1650,-65.64,20240409,467,21.41,20241209,0.00,Y,067390,500,1948 억,,1772340,N,N,24622,N,01,N
+20250401,120538,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,558,-15,5,-2.62,297103221,528153,29.86,572,580,554,744,402,573,562.53,0.46,0,-61244,613,593,574,554,535,583,544,1948,171,500,370,1,1,389157579,2171,-8.86,0.68,12,0.14,-63.00,825.00,1650,20240409,-66.18,467,20241209,19.49,896,-37.72,20250224,503,10.93,20250102,1650,-66.18,20240409,467,19.49,20241209,0.00,Y,067390,500,1948 억,,1772340,N,N,24622,N,01,N
+20250401,110534,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,561,-12,5,-2.09,205653562,363990,20.58,572,580,559,744,402,573,565.00,0.46,0,-38576,613,593,574,554,535,583,544,1948,171,500,370,1,1,389157579,2183,-8.90,0.68,12,0.09,-63.00,825.00,1650,20240409,-66.00,467,20241209,20.13,896,-37.39,20250224,503,11.53,20250102,1650,-66.00,20240409,467,20.13,20241209,0.00,Y,067390,500,1948 억,,1772340,N,N,24622,N,01,N
+20250401,100530,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,565,-8,5,-1.40,126258234,222714,12.59,572,580,561,744,402,573,566.91,0.46,0,-48354,613,593,574,554,535,583,544,1948,171,500,370,1,1,389157579,2199,-8.97,0.68,12,0.06,-63.00,825.00,1650,20240409,-65.76,467,20241209,20.99,896,-36.94,20250224,503,12.33,20250102,1650,-65.76,20240409,467,20.99,20241209,0.00,Y,067390,500,1948 억,,1772340,N,N,24622,N,01,N
+20250401,090530,54,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,570,-3,5,-0.52,36211602,63362,3.58,572,580,567,744,402,573,571.50,0.46,0,3897,613,593,574,554,535,583,544,1948,171,500,370,1,1,389157579,2218,-9.05,0.69,12,0.02,-63.00,825.00,1650,20240409,-65.45,467,20241209,22.06,896,-36.38,20250224,503,13.32,20250102,1650,-65.45,20240409,467,22.06,20241209,0.00,Y,067390,500,1948 억,,1772340,N,N,24622,N,01,N
diff --git a/067570/price/prices-20250401.csv b/067570/price/prices-20250401.csv
new file mode 100644
index 000000000000..fedc39ea2965
--- /dev/null
+++ b/067570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2215,35,2,1.61,106991367,48528,57.89,2175,2235,2175,2830,1530,2180,2204.73,0.83,0,9033,2206,2192,2166,2152,2126,2200,2160,220,650,500,1610,5,1,42170000,934,7.97,0.40,12,0.12,278.00,5474.00,3150,20241217,-29.68,2035,20240805,8.85,2385,-7.13,20250109,2105,5.23,20250304,3150,-29.68,20241217,2035,8.85,20240805,2.81,Y,067570,500,220 억,,350749,N,N,0,N,00,N
+20250401,150537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2215,35,2,1.61,99065422,44945,53.62,2175,2235,2175,2830,1530,2180,2204.15,0.83,0,8796,2206,2192,2166,2152,2126,2200,2160,220,650,500,1610,5,1,42170000,934,7.97,0.40,12,0.11,278.00,5474.00,3150,20241217,-29.68,2035,20240805,8.85,2385,-7.13,20250109,2105,5.23,20250304,3150,-29.68,20241217,2035,8.85,20240805,2.81,Y,067570,500,220 억,,350749,N,N,0,N,00,N
+20250401,140537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,40,2,1.83,92392367,41928,50.02,2175,2235,2175,2830,1530,2180,2203.60,0.83,0,7173,2206,2192,2166,2152,2126,2200,2160,220,650,500,1610,5,1,42170000,936,7.99,0.41,12,0.10,278.00,5474.00,3150,20241217,-29.52,2035,20240805,9.09,2385,-6.92,20250109,2105,5.46,20250304,3150,-29.52,20241217,2035,9.09,20240805,2.81,Y,067570,500,220 억,,350749,N,N,0,N,00,N
+20250401,130538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,40,2,1.83,89111492,40447,48.25,2175,2235,2175,2830,1530,2180,2203.17,0.83,0,6754,2206,2192,2166,2152,2126,2200,2160,220,650,500,1610,5,1,42170000,936,7.99,0.41,12,0.10,278.00,5474.00,3150,20241217,-29.52,2035,20240805,9.09,2385,-6.92,20250109,2105,5.46,20250304,3150,-29.52,20241217,2035,9.09,20240805,2.81,Y,067570,500,220 억,,350749,N,N,0,N,00,N
+20250401,120538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,50,2,2.29,72596712,33018,39.39,2175,2235,2175,2830,1530,2180,2198.70,0.83,0,7018,2206,2192,2166,2152,2126,2200,2160,220,650,500,1610,5,1,42170000,940,8.02,0.41,12,0.08,278.00,5474.00,3150,20241217,-29.21,2035,20240805,9.58,2385,-6.50,20250109,2105,5.94,20250304,3150,-29.21,20241217,2035,9.58,20240805,2.81,Y,067570,500,220 억,,350749,N,N,0,N,00,N
+20250401,110535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2215,35,2,1.61,52096777,23804,28.40,2175,2215,2175,2830,1530,2180,2188.57,0.83,0,3957,2206,2192,2166,2152,2126,2200,2160,220,650,500,1610,5,1,42170000,934,7.97,0.40,12,0.06,278.00,5474.00,3150,20241217,-29.68,2035,20240805,8.85,2385,-7.13,20250109,2105,5.23,20250304,3150,-29.68,20241217,2035,8.85,20240805,2.81,Y,067570,500,220 억,,350749,N,N,0,N,00,N
+20250401,100530,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2180,0,3,0.00,31590635,14477,17.27,2175,2195,2175,2830,1530,2180,2182.13,0.83,0,-3945,2206,2192,2166,2152,2126,2200,2160,220,650,500,1610,5,1,42170000,919,7.84,0.40,12,0.03,278.00,5474.00,3150,20241217,-30.79,2035,20240805,7.13,2385,-8.60,20250109,2105,3.56,20250304,3150,-30.79,20241217,2035,7.13,20240805,2.81,Y,067570,500,220 억,,350749,N,N,0,N,00,N
+20250401,090531,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2185,5,2,0.23,2534050,1161,1.38,2175,2190,2175,2830,1530,2180,2182.64,0.83,0,116,2206,2192,2166,2152,2126,2200,2160,220,650,500,1610,5,1,42170000,921,7.86,0.40,12,0.00,278.00,5474.00,3150,20241217,-30.63,2035,20240805,7.37,2385,-8.39,20250109,2105,3.80,20250304,3150,-30.63,20241217,2035,7.37,20240805,2.81,Y,067570,500,220 억,,350749,N,N,0,N,00,N
diff --git a/067630/price/prices-20250401.csv b/067630/price/prices-20250401.csv
new file mode 100644
index 000000000000..244a5df3f6e5
--- /dev/null
+++ b/067630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160538,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6620,330,2,5.25,4544164530,690002,77.85,6400,6720,6380,8170,4410,6290,6585.72,10.36,0,121555,6550,6420,6310,6180,6070,6365,6125,609,1880,500,4400,10,1,121894749,8069,127.31,2.02,12,0.57,52.00,3274.00,24361,20240326,-72.83,5990,20250321,10.52,11940,-44.56,20250227,5990,10.52,20250321,20500,-67.71,20240401,5990,10.52,20250321,0.31,Y,067630,500,609 억,,12625162,N,N,50026,N,00,N
+20250401,150537,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6600,310,2,4.93,4334065740,658199,74.26,6400,6720,6380,8170,4410,6290,6584.73,10.36,0,130589,6550,6420,6310,6180,6070,6365,6125,609,1880,500,4400,10,1,121894749,8045,126.92,2.02,12,0.54,52.00,3274.00,24361,20240326,-72.91,5990,20250321,10.18,11940,-44.72,20250227,5990,10.18,20250321,20500,-67.80,20240401,5990,10.18,20250321,0.31,Y,067630,500,609 억,,12625162,N,N,134903,N,00,N
+20250401,140537,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6610,320,2,5.09,3834036365,582320,65.70,6400,6720,6380,8170,4410,6290,6584.07,10.36,0,159309,6550,6420,6310,6180,6070,6365,6125,609,1880,500,4400,10,1,121894749,8057,127.12,2.02,12,0.48,52.00,3274.00,24361,20240326,-72.87,5990,20250321,10.35,11940,-44.64,20250227,5990,10.35,20250321,20500,-67.76,20240401,5990,10.35,20250321,0.31,Y,067630,500,609 억,,12625162,N,N,134903,N,00,N
+20250401,130538,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6620,330,2,5.25,3463996725,526320,59.38,6400,6720,6380,8170,4410,6290,6581.54,10.36,0,155999,6550,6420,6310,6180,6070,6365,6125,609,1880,500,4400,10,1,121894749,8069,127.31,2.02,12,0.43,52.00,3274.00,24361,20240326,-72.83,5990,20250321,10.52,11940,-44.56,20250227,5990,10.52,20250321,20500,-67.71,20240401,5990,10.52,20250321,0.31,Y,067630,500,609 억,,12625162,N,N,134903,N,00,N
+20250401,120538,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6690,400,2,6.36,3194998245,485876,54.82,6400,6720,6380,8170,4410,6290,6575.75,10.36,0,153069,6550,6420,6310,6180,6070,6365,6125,609,1880,500,4400,10,1,121894749,8155,128.65,2.04,12,0.40,52.00,3274.00,24361,20240326,-72.54,5990,20250321,11.69,11940,-43.97,20250227,5990,11.69,20250321,20500,-67.37,20240401,5990,11.69,20250321,0.31,Y,067630,500,609 억,,12625162,N,N,134903,N,00,N
+20250401,110535,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6680,390,2,6.20,2510864840,383585,43.28,6400,6690,6380,8170,4410,6290,6545.78,10.36,0,102244,6550,6420,6310,6180,6070,6365,6125,609,1880,500,4400,10,1,121894749,8143,128.46,2.04,12,0.31,52.00,3274.00,24361,20240326,-72.58,5990,20250321,11.52,11940,-44.05,20250227,5990,11.52,20250321,20500,-67.41,20240401,5990,11.52,20250321,0.31,Y,067630,500,609 억,,12625162,N,N,134903,N,00,N
+20250401,100530,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6530,240,2,3.82,1326605685,204572,23.08,6400,6550,6380,8170,4410,6290,6484.79,10.36,0,44665,6550,6420,6310,6180,6070,6365,6125,609,1880,500,4400,10,1,121894749,7960,125.58,1.99,12,0.17,52.00,3274.00,24361,20240326,-73.19,5990,20250321,9.02,11940,-45.31,20250227,5990,9.02,20250321,20500,-68.15,20240401,5990,9.02,20250321,0.31,Y,067630,500,609 억,,12625162,N,N,134903,N,00,N
+20250401,090531,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6510,220,2,3.50,374662470,58207,6.57,6400,6540,6380,8170,4410,6290,6436.73,10.36,0,-4210,6550,6420,6310,6180,6070,6365,6125,609,1880,500,4400,10,1,121894749,7935,125.19,1.99,12,0.05,52.00,3274.00,24361,20240326,-73.28,5990,20250321,8.68,11940,-45.48,20250227,5990,8.68,20250321,20500,-68.24,20240401,5990,8.68,20250321,0.31,Y,067630,500,609 억,,12625162,N,N,134903,N,00,N
diff --git a/067730/price/prices-20250401.csv b/067730/price/prices-20250401.csv
new file mode 100644
index 000000000000..7731991bd864
--- /dev/null
+++ b/067730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,180,2,6.59,452051951,155533,350.90,2730,3025,2700,3545,1915,2730,2906.47,0.90,0,31730,2880,2805,2750,2675,2620,2777,2647,48,815,500,1910,5,1,9673922,282,11.69,1.50,12,1.61,249.00,1936.00,3390,20250218,-14.16,2250,20240805,29.33,3390,-14.16,20250218,2495,16.63,20250203,3390,-14.16,20250218,2250,29.33,20240805,0.00,Y,067730,500,48 억,,86775,N,N,0,N,00,N
+20250401,150537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,200,2,7.33,442297241,152187,343.35,2730,3025,2700,3545,1915,2730,2906.27,0.90,0,30906,2880,2805,2750,2675,2620,2777,2647,48,815,500,1910,5,1,9673922,283,11.77,1.51,12,1.57,249.00,1936.00,3390,20250218,-13.57,2250,20240805,30.22,3390,-13.57,20250218,2495,17.43,20250203,3390,-13.57,20250218,2250,30.22,20240805,0.00,Y,067730,500,48 억,,86775,N,N,0,N,00,N
+20250401,140538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2935,205,2,7.51,394447845,135870,306.54,2730,3025,2700,3545,1915,2730,2903.13,0.90,0,23083,2880,2805,2750,2675,2620,2777,2647,48,815,500,1910,5,1,9673922,284,11.79,1.52,12,1.40,249.00,1936.00,3390,20250218,-13.42,2250,20240805,30.44,3390,-13.42,20250218,2495,17.64,20250203,3390,-13.42,20250218,2250,30.44,20240805,0.00,Y,067730,500,48 억,,86775,N,N,0,N,00,N
+20250401,130538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2975,245,2,8.97,292366990,101682,229.41,2730,2975,2700,3545,1915,2730,2875.31,0.90,0,21086,2880,2805,2750,2675,2620,2777,2647,48,815,500,1910,5,1,9673922,288,11.95,1.54,12,1.05,249.00,1936.00,3390,20250218,-12.24,2250,20240805,32.22,3390,-12.24,20250218,2495,19.24,20250203,3390,-12.24,20250218,2250,32.22,20240805,0.00,Y,067730,500,48 억,,86775,N,N,0,N,00,N
+20250401,120538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2880,150,2,5.49,229895755,80453,181.51,2730,2950,2700,3545,1915,2730,2857.52,0.90,0,20838,2880,2805,2750,2675,2620,2777,2647,48,815,500,1910,5,1,9673922,279,11.57,1.49,12,0.83,249.00,1936.00,3390,20250218,-15.04,2250,20240805,28.00,3390,-15.04,20250218,2495,15.43,20250203,3390,-15.04,20250218,2250,28.00,20240805,0.00,Y,067730,500,48 억,,86775,N,N,0,N,00,N
+20250401,110535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2895,165,2,6.04,132356645,46849,105.70,2730,2935,2700,3545,1915,2730,2825.18,0.90,0,6457,2880,2805,2750,2675,2620,2777,2647,48,815,500,1910,5,1,9673922,280,11.63,1.50,12,0.48,249.00,1936.00,3390,20250218,-14.60,2250,20240805,28.67,3390,-14.60,20250218,2495,16.03,20250203,3390,-14.60,20250218,2250,28.67,20240805,0.00,Y,067730,500,48 억,,86775,N,N,0,N,00,N
+20250401,100530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2720,-10,5,-0.37,37879005,13765,31.06,2730,2810,2700,3545,1915,2730,2751.83,0.90,0,-2066,2880,2805,2750,2675,2620,2777,2647,48,815,500,1910,5,1,9673922,263,10.92,1.40,12,0.14,249.00,1936.00,3390,20250218,-19.76,2250,20240805,20.89,3390,-19.76,20250218,2495,9.02,20250203,3390,-19.76,20250218,2250,20.89,20240805,0.00,Y,067730,500,48 억,,86775,N,N,0,N,00,N
+20250401,090531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,25,2,0.92,8609595,3148,7.10,2730,2755,2730,3545,1915,2730,2734.94,0.90,0,-216,2880,2805,2750,2675,2620,2777,2647,48,815,500,1910,5,1,9673922,267,11.06,1.42,12,0.03,249.00,1936.00,3390,20250218,-18.73,2250,20240805,22.44,3390,-18.73,20250218,2495,10.42,20250203,3390,-18.73,20250218,2250,22.44,20240805,0.00,Y,067730,500,48 억,,86775,N,N,0,N,00,N
diff --git a/067770/price/prices-20250401.csv b/067770/price/prices-20250401.csv
new file mode 100644
index 000000000000..2fac410cd278
--- /dev/null
+++ b/067770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,20,2,0.87,49872609,21608,150.29,2310,2355,2265,3000,1620,2310,2308.06,1.61,0,-783,2356,2332,2286,2262,2216,2345,2275,42,690,500,1660,5,1,8396593,196,6.26,0.41,12,0.26,372.00,5656.00,3165,20240604,-26.38,1825,20240805,27.67,2685,-13.22,20250321,2020,15.35,20250310,3165,-26.38,20240604,1825,27.67,20240805,0.00,Y,067770,500,41 억,,134775,N,N,0,N,00,N
+20250401,150538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,20,2,0.87,47058219,20400,141.88,2310,2355,2265,3000,1620,2310,2306.78,1.61,0,-708,2356,2332,2286,2262,2216,2345,2275,42,690,500,1660,5,1,8396593,196,6.26,0.41,12,0.24,372.00,5656.00,3165,20240604,-26.38,1825,20240805,27.67,2685,-13.22,20250321,2020,15.35,20250310,3165,-26.38,20240604,1825,27.67,20240805,0.00,Y,067770,500,41 억,,134775,N,N,0,N,00,N
+20250401,140538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2332,22,2,0.95,45013604,19524,135.79,2310,2355,2265,3000,1620,2310,2305.55,1.61,0,-725,2356,2332,2286,2262,2216,2345,2275,42,690,500,1660,5,1,8396593,196,6.27,0.41,12,0.23,372.00,5656.00,3165,20240604,-26.32,1825,20240805,27.78,2685,-13.15,20250321,2020,15.45,20250310,3165,-26.32,20240604,1825,27.78,20240805,0.00,Y,067770,500,41 억,,134775,N,N,0,N,00,N
+20250401,130538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,20,2,0.87,44719630,19398,134.91,2310,2355,2265,3000,1620,2310,2305.37,1.61,0,-736,2356,2332,2286,2262,2216,2345,2275,42,690,500,1660,5,1,8396593,196,6.26,0.41,12,0.23,372.00,5656.00,3165,20240604,-26.38,1825,20240805,27.67,2685,-13.22,20250321,2020,15.35,20250310,3165,-26.38,20240604,1825,27.67,20240805,0.00,Y,067770,500,41 억,,134775,N,N,0,N,00,N
+20250401,120539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,30,2,1.30,43475270,18863,131.19,2310,2355,2265,3000,1620,2310,2304.79,1.61,0,-744,2356,2332,2286,2262,2216,2345,2275,42,690,500,1660,5,1,8396593,196,6.29,0.41,12,0.22,372.00,5656.00,3165,20240604,-26.07,1825,20240805,28.22,2685,-12.85,20250321,2020,15.84,20250310,3165,-26.07,20240604,1825,28.22,20240805,0.00,Y,067770,500,41 억,,134775,N,N,0,N,00,N
+20250401,110535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,20,2,0.87,39556260,17193,119.58,2310,2350,2265,3000,1620,2310,2300.72,1.61,0,-509,2356,2332,2286,2262,2216,2345,2275,42,690,500,1660,5,1,8396593,196,6.26,0.41,12,0.20,372.00,5656.00,3165,20240604,-26.38,1825,20240805,27.67,2685,-13.22,20250321,2020,15.35,20250310,3165,-26.38,20240604,1825,27.67,20240805,0.00,Y,067770,500,41 억,,134775,N,N,0,N,00,N
+20250401,100531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,-5,5,-0.22,34659725,15080,104.88,2310,2310,2265,3000,1620,2310,2298.39,1.61,0,-262,2356,2332,2286,2262,2216,2345,2275,42,690,500,1660,5,1,8396593,194,6.20,0.41,12,0.18,372.00,5656.00,3165,20240604,-27.17,1825,20240805,26.30,2685,-14.15,20250321,2020,14.11,20250310,3165,-27.17,20240604,1825,26.30,20240805,0.00,Y,067770,500,41 억,,134775,N,N,0,N,00,N
+20250401,090531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2295,-15,5,-0.65,1706035,741,5.15,2310,2310,2285,3000,1620,2310,2302.34,1.61,0,-83,2356,2332,2286,2262,2216,2345,2275,42,690,500,1660,5,1,8396593,193,6.17,0.41,12,0.01,372.00,5656.00,3165,20240604,-27.49,1825,20240805,25.75,2685,-14.53,20250321,2020,13.61,20250310,3165,-27.49,20240604,1825,25.75,20240805,0.00,Y,067770,500,41 억,,134775,N,N,0,N,00,N
diff --git a/067830/price/prices-20250401.csv b/067830/price/prices-20250401.csv
new file mode 100644
index 000000000000..6e94a16f3b35
--- /dev/null
+++ b/067830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160539,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2215,40,2,1.84,49449675,22212,237.94,2275,2275,2190,2825,1525,2175,2226.26,8.69,0,-125,2231,2202,2186,2157,2141,2195,2150,410,650,1000,1560,5,1,41040895,909,7.19,0.19,12,0.05,308.00,11950.00,2700,20240321,-17.96,1822,20241209,21.57,2305,-3.90,20250320,1971,12.38,20250106,2635,-15.94,20240401,1822,21.57,20241209,0.20,Y,067830,1000,410 억,,3565773,N,N,0,N,00,N
+20250401,150538,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2230,55,2,2.53,45805820,20567,220.32,2275,2275,2190,2825,1525,2175,2227.15,8.69,0,-215,2231,2202,2186,2157,2141,2195,2150,410,650,1000,1560,5,1,41040895,915,7.24,0.19,12,0.05,308.00,11950.00,2700,20240321,-17.41,1822,20241209,22.39,2305,-3.25,20250320,1971,13.14,20250106,2635,-15.37,20240401,1822,22.39,20241209,0.20,Y,067830,1000,410 억,,3565773,N,N,0,N,00,N
+20250401,140538,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2225,50,2,2.30,40393145,18135,194.27,2275,2275,2190,2825,1525,2175,2227.36,8.69,0,-40,2231,2202,2186,2157,2141,2195,2150,410,650,1000,1560,5,1,41040895,913,7.22,0.19,12,0.04,308.00,11950.00,2700,20240321,-17.59,1822,20241209,22.12,2305,-3.47,20250320,1971,12.89,20250106,2635,-15.56,20240401,1822,22.12,20241209,0.20,Y,067830,1000,410 억,,3565773,N,N,0,N,00,N
+20250401,130539,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2215,40,2,1.84,37285070,16737,179.29,2275,2275,2190,2825,1525,2175,2227.70,8.69,0,1,2231,2202,2186,2157,2141,2195,2150,410,650,1000,1560,5,1,41040895,909,7.19,0.19,12,0.04,308.00,11950.00,2700,20240321,-17.96,1822,20241209,21.57,2305,-3.90,20250320,1971,12.38,20250106,2635,-15.94,20240401,1822,21.57,20241209,0.20,Y,067830,1000,410 억,,3565773,N,N,0,N,00,N
+20250401,120539,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2215,40,2,1.84,32469285,14558,155.95,2275,2275,2190,2825,1525,2175,2230.34,8.69,0,196,2231,2202,2186,2157,2141,2195,2150,410,650,1000,1560,5,1,41040895,909,7.19,0.19,12,0.04,308.00,11950.00,2700,20240321,-17.96,1822,20241209,21.57,2305,-3.90,20250320,1971,12.38,20250106,2635,-15.94,20240401,1822,21.57,20241209,0.20,Y,067830,1000,410 억,,3565773,N,N,0,N,00,N
+20250401,110535,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2200,25,2,1.15,28360245,12690,135.94,2275,2275,2200,2825,1525,2175,2234.85,8.69,0,29,2231,2202,2186,2157,2141,2195,2150,410,650,1000,1560,5,1,41040895,903,7.14,0.18,12,0.03,308.00,11950.00,2700,20240321,-18.52,1822,20241209,20.75,2305,-4.56,20250320,1971,11.62,20250106,2635,-16.51,20240401,1822,20.75,20241209,0.20,Y,067830,1000,410 억,,3565773,N,N,0,N,00,N
+20250401,100531,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2205,30,2,1.38,28043190,12546,134.40,2275,2275,2205,2825,1525,2175,2235.23,8.69,0,11,2231,2202,2186,2157,2141,2195,2150,410,650,1000,1560,5,1,41040895,905,7.16,0.18,12,0.03,308.00,11950.00,2700,20240321,-18.33,1822,20241209,21.02,2305,-4.34,20250320,1971,11.87,20250106,2635,-16.32,20240401,1822,21.02,20241209,0.20,Y,067830,1000,410 억,,3565773,N,N,0,N,00,N
+20250401,090532,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2220,45,2,2.07,10375895,4576,49.02,2275,2275,2220,2825,1525,2175,2267.46,8.69,0,459,2231,2202,2186,2157,2141,2195,2150,410,650,1000,1560,5,1,41040895,911,7.21,0.19,12,0.01,308.00,11950.00,2700,20240321,-17.78,1822,20241209,21.84,2305,-3.69,20250320,1971,12.63,20250106,2635,-15.75,20240401,1822,21.84,20241209,0.20,Y,067830,1000,410 억,,3565773,N,N,0,N,00,N
diff --git a/067900/price/prices-20250401.csv b/067900/price/prices-20250401.csv
new file mode 100644
index 000000000000..26355516796e
--- /dev/null
+++ b/067900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160539,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6330,170,2,2.76,152969020,24655,89.73,6160,6330,6140,8000,4320,6160,6204.37,2.91,0,4041,6440,6300,6230,6090,6020,6265,6055,91,1840,500,4430,10,1,18199659,1152,3.68,0.38,12,0.14,1720.00,16738.00,8160,20240701,-22.43,5570,20241209,13.64,6660,-4.95,20250220,5970,6.03,20250203,8160,-22.43,20240701,5570,13.64,20241209,1.10,Y,067900,500,90 억,,529300,N,N,6,N,00,N
+20250401,150538,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6270,110,2,1.79,133544840,21533,78.37,6160,6310,6140,8000,4320,6160,6201.87,2.91,0,6299,6440,6300,6230,6090,6020,6265,6055,91,1840,500,4430,10,1,18199659,1141,3.65,0.37,12,0.12,1720.00,16738.00,8160,20240701,-23.16,5570,20241209,12.57,6660,-5.86,20250220,5970,5.03,20250203,8160,-23.16,20240701,5570,12.57,20241209,1.10,Y,067900,500,90 억,,529300,N,N,0,N,00,N
+20250401,140538,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,140,2,2.27,130389030,21030,76.54,6160,6310,6140,8000,4320,6160,6200.14,2.91,0,6093,6440,6300,6230,6090,6020,6265,6055,91,1840,500,4430,10,1,18199659,1147,3.66,0.38,12,0.12,1720.00,16738.00,8160,20240701,-22.79,5570,20241209,13.11,6660,-5.41,20250220,5970,5.53,20250203,8160,-22.79,20240701,5570,13.11,20241209,1.10,Y,067900,500,90 억,,529300,N,N,0,N,00,N
+20250401,130539,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6290,130,2,2.11,126509540,20412,74.29,6160,6310,6140,8000,4320,6160,6197.80,2.91,0,6313,6440,6300,6230,6090,6020,6265,6055,91,1840,500,4430,10,1,18199659,1145,3.66,0.38,12,0.11,1720.00,16738.00,8160,20240701,-22.92,5570,20241209,12.93,6660,-5.56,20250220,5970,5.36,20250203,8160,-22.92,20240701,5570,12.93,20241209,1.10,Y,067900,500,90 억,,529300,N,N,0,N,00,N
+20250401,120539,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6270,110,2,1.79,122188940,19722,71.78,6160,6310,6140,8000,4320,6160,6195.57,2.91,0,6160,6440,6300,6230,6090,6020,6265,6055,91,1840,500,4430,10,1,18199659,1141,3.65,0.37,12,0.11,1720.00,16738.00,8160,20240701,-23.16,5570,20241209,12.57,6660,-5.86,20250220,5970,5.03,20250203,8160,-23.16,20240701,5570,12.57,20241209,1.10,Y,067900,500,90 억,,529300,N,N,0,N,00,N
+20250401,110536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6220,60,2,0.97,80952400,13121,47.75,6160,6230,6140,8000,4320,6160,6169.68,2.91,0,2711,6440,6300,6230,6090,6020,6265,6055,91,1840,500,4430,10,1,18199659,1132,3.62,0.37,12,0.07,1720.00,16738.00,8160,20240701,-23.77,5570,20241209,11.67,6660,-6.61,20250220,5970,4.19,20250203,8160,-23.77,20240701,5570,11.67,20241209,1.10,Y,067900,500,90 억,,529300,N,N,0,N,00,N
+20250401,100531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6220,60,2,0.97,11847220,1911,6.96,6160,6230,6160,8000,4320,6160,6199.49,2.91,0,1229,6440,6300,6230,6090,6020,6265,6055,91,1840,500,4430,10,1,18199659,1132,3.62,0.37,12,0.01,1720.00,16738.00,8160,20240701,-23.77,5570,20241209,11.67,6660,-6.61,20250220,5970,4.19,20250203,8160,-23.77,20240701,5570,11.67,20241209,1.10,Y,067900,500,90 억,,529300,N,N,0,N,00,N
+20250401,090532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6220,60,2,0.97,469010,76,0.28,6160,6220,6160,8000,4320,6160,6171.18,2.91,0,-8,6440,6300,6230,6090,6020,6265,6055,91,1840,500,4430,10,1,18199659,1132,3.62,0.37,12,0.00,1720.00,16738.00,8160,20240701,-23.77,5570,20241209,11.67,6660,-6.61,20250220,5970,4.19,20250203,8160,-23.77,20240701,5570,11.67,20241209,1.10,Y,067900,500,90 억,,529300,N,N,0,N,00,N
diff --git a/067920/price/prices-20250401.csv b/067920/price/prices-20250401.csv
new file mode 100644
index 000000000000..1d75826a47ae
--- /dev/null
+++ b/067920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,90,2,1.78,183491045,35804,114.47,5050,5160,5050,6590,3550,5070,5124.87,3.46,0,14316,5156,5112,5046,5002,4936,5080,4970,55,1520,500,3750,10,1,10996119,567,8.70,0.68,12,0.33,593.00,7576.00,6990,20240326,-26.18,4730,20241115,9.09,5800,-11.03,20250116,4950,4.24,20250203,6960,-25.86,20240403,4730,9.09,20241115,1.97,Y,067920,500,54 억,,380230,N,N,0,N,00,N
+20250401,150538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,70,2,1.38,174165875,33994,108.69,5050,5160,5050,6590,3550,5070,5123.43,3.46,0,13731,5156,5112,5046,5002,4936,5080,4970,55,1520,500,3750,10,1,10996119,565,8.67,0.68,12,0.31,593.00,7576.00,6990,20240326,-26.47,4730,20241115,8.67,5800,-11.38,20250116,4950,3.84,20250203,6960,-26.15,20240403,4730,8.67,20241115,1.97,Y,067920,500,54 억,,380230,N,N,0,N,00,N
+20250401,140539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,70,2,1.38,144293670,28185,90.11,5050,5160,5050,6590,3550,5070,5119.52,3.46,0,11310,5156,5112,5046,5002,4936,5080,4970,55,1520,500,3750,10,1,10996119,565,8.67,0.68,12,0.26,593.00,7576.00,6990,20240326,-26.47,4730,20241115,8.67,5800,-11.38,20250116,4950,3.84,20250203,6960,-26.15,20240403,4730,8.67,20241115,1.97,Y,067920,500,54 억,,380230,N,N,0,N,00,N
+20250401,130539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,70,2,1.38,119829560,23424,74.89,5050,5160,5050,6590,3550,5070,5115.67,3.46,0,8300,5156,5112,5046,5002,4936,5080,4970,55,1520,500,3750,10,1,10996119,565,8.67,0.68,12,0.21,593.00,7576.00,6990,20240326,-26.47,4730,20241115,8.67,5800,-11.38,20250116,4950,3.84,20250203,6960,-26.15,20240403,4730,8.67,20241115,1.97,Y,067920,500,54 억,,380230,N,N,0,N,00,N
+20250401,120539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,70,2,1.38,96288300,18844,60.25,5050,5160,5050,6590,3550,5070,5109.76,3.46,0,6885,5156,5112,5046,5002,4936,5080,4970,55,1520,500,3750,10,1,10996119,565,8.67,0.68,12,0.17,593.00,7576.00,6990,20240326,-26.47,4730,20241115,8.67,5800,-11.38,20250116,4950,3.84,20250203,6960,-26.15,20240403,4730,8.67,20241115,1.97,Y,067920,500,54 억,,380230,N,N,0,N,00,N
+20250401,110536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,70,2,1.38,71268490,13982,44.70,5050,5140,5050,6590,3550,5070,5097.16,3.46,0,4551,5156,5112,5046,5002,4936,5080,4970,55,1520,500,3750,10,1,10996119,565,8.67,0.68,12,0.13,593.00,7576.00,6990,20240326,-26.47,4730,20241115,8.67,5800,-11.38,20250116,4950,3.84,20250203,6960,-26.15,20240403,4730,8.67,20241115,1.97,Y,067920,500,54 억,,380230,N,N,0,N,00,N
+20250401,100531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,20,2,0.39,32918700,6491,20.75,5050,5090,5050,6590,3550,5070,5071.44,3.46,0,1130,5156,5112,5046,5002,4936,5080,4970,55,1520,500,3750,10,1,10996119,560,8.58,0.67,12,0.06,593.00,7576.00,6990,20240326,-27.18,4730,20241115,7.61,5800,-12.24,20250116,4950,2.83,20250203,6960,-26.87,20240403,4730,7.61,20241115,1.97,Y,067920,500,54 억,,380230,N,N,0,N,00,N
+20250401,090532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,0,3,0.00,719120,142,0.45,5050,5070,5050,6590,3550,5070,5064.23,3.46,0,8,5156,5112,5046,5002,4936,5080,4970,55,1520,500,3750,10,1,10996119,558,8.55,0.67,12,0.00,593.00,7576.00,6990,20240326,-27.47,4730,20241115,7.19,5800,-12.59,20250116,4950,2.42,20250203,6960,-27.16,20240403,4730,7.19,20241115,1.97,Y,067920,500,54 억,,380230,N,N,0,N,00,N
diff --git a/067990/price/prices-20250401.csv b/067990/price/prices-20250401.csv
new file mode 100644
index 000000000000..158fffd23ae4
--- /dev/null
+++ b/067990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,100,2,2.33,207755802,47471,162.16,4340,4440,4280,5590,3010,4300,4376.48,4.58,0,1896,4460,4380,4325,4245,4190,4352,4217,161,1290,500,3180,5,1,29181550,1284,12.22,0.33,12,0.16,360.00,13385.00,6050,20240325,-27.27,4160,20241115,5.77,4835,-9.00,20250217,4200,4.76,20250203,5810,-24.27,20240401,4160,5.77,20241115,1.02,Y,067990,500,160 억,,1336597,N,N,34,N,00,N
+20250401,150539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4370,70,2,1.63,197668207,45177,154.32,4340,4440,4280,5590,3010,4300,4375.42,4.58,0,1876,4460,4380,4325,4245,4190,4352,4217,161,1290,500,3180,5,1,29181550,1275,12.14,0.33,12,0.15,360.00,13385.00,6050,20240325,-27.77,4160,20241115,5.05,4835,-9.62,20250217,4200,4.05,20250203,5810,-24.78,20240401,4160,5.05,20241115,1.02,Y,067990,500,160 억,,1336597,N,N,11,N,00,N
+20250401,140539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4385,85,2,1.98,189005617,43196,147.56,4340,4440,4280,5590,3010,4300,4375.54,4.58,0,549,4460,4380,4325,4245,4190,4352,4217,161,1290,500,3180,5,1,29181550,1280,12.18,0.33,12,0.15,360.00,13385.00,6050,20240325,-27.52,4160,20241115,5.41,4835,-9.31,20250217,4200,4.40,20250203,5810,-24.53,20240401,4160,5.41,20241115,1.02,Y,067990,500,160 억,,1336597,N,N,11,N,00,N
+20250401,130539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4395,95,2,2.21,174700567,39915,136.35,4340,4440,4280,5590,3010,4300,4376.81,4.58,0,482,4460,4380,4325,4245,4190,4352,4217,161,1290,500,3180,5,1,29181550,1283,12.21,0.33,12,0.14,360.00,13385.00,6050,20240325,-27.36,4160,20241115,5.65,4835,-9.10,20250217,4200,4.64,20250203,5810,-24.35,20240401,4160,5.65,20241115,1.02,Y,067990,500,160 억,,1336597,N,N,11,N,00,N
+20250401,120540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4440,140,2,3.26,146628662,33563,114.65,4340,4440,4280,5590,3010,4300,4368.76,4.58,0,3118,4460,4380,4325,4245,4190,4352,4217,161,1290,500,3180,5,1,29181550,1296,12.33,0.33,12,0.12,360.00,13385.00,6050,20240325,-26.61,4160,20241115,6.73,4835,-8.17,20250217,4200,5.71,20250203,5810,-23.58,20240401,4160,6.73,20241115,1.02,Y,067990,500,160 억,,1336597,N,N,11,N,00,N
+20250401,110536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4360,60,2,1.40,64700760,14955,51.09,4340,4360,4280,5590,3010,4300,4326.36,4.58,0,3405,4460,4380,4325,4245,4190,4352,4217,161,1290,500,3180,5,1,29181550,1272,12.11,0.33,12,0.05,360.00,13385.00,6050,20240325,-27.93,4160,20241115,4.81,4835,-9.82,20250217,4200,3.81,20250203,5810,-24.96,20240401,4160,4.81,20241115,1.02,Y,067990,500,160 억,,1336597,N,N,11,N,00,N
+20250401,100532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4320,20,2,0.47,28063375,6499,22.20,4340,4360,4280,5590,3010,4300,4318.11,4.58,0,-633,4460,4380,4325,4245,4190,4352,4217,161,1290,500,3180,5,1,29181550,1261,12.00,0.32,12,0.02,360.00,13385.00,6050,20240325,-28.60,4160,20241115,3.85,4835,-10.65,20250217,4200,2.86,20250203,5810,-25.65,20240401,4160,3.85,20241115,1.02,Y,067990,500,160 억,,1336597,N,N,11,N,00,N
+20250401,090533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4340,40,2,0.93,8680,2,0.01,4340,4340,4340,5590,3010,4300,4340.00,4.58,0,0,4460,4380,4325,4245,4190,4352,4217,161,1290,500,3180,5,1,29181550,1266,12.06,0.32,12,0.00,360.00,13385.00,6050,20240325,-28.26,4160,20241115,4.33,4835,-10.24,20250217,4200,3.33,20250203,5810,-25.30,20240401,4160,4.33,20241115,1.02,Y,067990,500,160 억,,1336597,N,N,11,N,00,N
diff --git a/068050/price/prices-20250401.csv b/068050/price/prices-20250401.csv
new file mode 100644
index 000000000000..96224558aa10
--- /dev/null
+++ b/068050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160540,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2650,-70,5,-2.57,5881637851,2207248,31.30,2680,2770,2535,3535,1905,2720,2664.75,1.73,0,240496,3180,2950,2835,2605,2490,2892,2547,138,815,500,1680,5,1,27694076,734,-23.66,0.92,12,7.97,-112.00,2874.00,4210,20250314,-37.05,1810,20240805,46.41,4210,-37.05,20250314,2000,32.50,20250102,4210,-37.05,20250314,1810,46.41,20240805,6.14,Y,068050,500,138 억,,478252,N,N,29021,N,00,N
+20250401,150539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2685,-35,5,-1.29,5461338476,2049294,29.06,2680,2770,2535,3535,1905,2720,2664.98,1.73,0,199738,3180,2950,2835,2605,2490,2892,2547,138,815,500,1680,5,1,27694076,744,-23.97,0.93,12,7.40,-112.00,2874.00,4210,20250314,-36.22,1810,20240805,48.34,4210,-36.22,20250314,2000,34.25,20250102,4210,-36.22,20250314,1810,48.34,20240805,6.14,Y,068050,500,138 억,,478252,N,N,37601,N,00,N
+20250401,140539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2695,-25,5,-0.92,5072446929,1904818,27.01,2680,2770,2535,3535,1905,2720,2662.95,1.73,0,213475,3180,2950,2835,2605,2490,2892,2547,138,815,500,1680,5,1,27694076,746,-24.06,0.94,12,6.88,-112.00,2874.00,4210,20250314,-35.99,1810,20240805,48.90,4210,-35.99,20250314,2000,34.75,20250102,4210,-35.99,20250314,1810,48.90,20240805,6.14,Y,068050,500,138 억,,478252,N,N,37601,N,00,N
+20250401,130540,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2685,-35,5,-1.29,4896645384,1839376,26.08,2680,2770,2535,3535,1905,2720,2662.12,1.73,0,229938,3180,2950,2835,2605,2490,2892,2547,138,815,500,1680,5,1,27694076,744,-23.97,0.93,12,6.64,-112.00,2874.00,4210,20250314,-36.22,1810,20240805,48.34,4210,-36.22,20250314,2000,34.25,20250102,4210,-36.22,20250314,1810,48.34,20240805,6.14,Y,068050,500,138 억,,478252,N,N,37601,N,00,N
+20250401,120540,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2700,-20,5,-0.74,4676892138,1757535,24.92,2680,2770,2535,3535,1905,2720,2661.05,1.73,0,231149,3180,2950,2835,2605,2490,2892,2547,138,815,500,1680,5,1,27694076,748,-24.11,0.94,12,6.35,-112.00,2874.00,4210,20250314,-35.87,1810,20240805,49.17,4210,-35.87,20250314,2000,35.00,20250102,4210,-35.87,20250314,1810,49.17,20240805,6.14,Y,068050,500,138 억,,478252,N,N,37601,N,00,N
+20250401,110536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2650,-70,5,-2.57,3659783736,1382750,19.61,2680,2770,2535,3535,1905,2720,2646.74,1.73,0,206263,3180,2950,2835,2605,2490,2892,2547,138,815,500,1680,5,1,27694076,734,-23.66,0.92,12,4.99,-112.00,2874.00,4210,20250314,-37.05,1810,20240805,46.41,4210,-37.05,20250314,2000,32.50,20250102,4210,-37.05,20250314,1810,46.41,20240805,6.14,Y,068050,500,138 억,,478252,N,N,37601,N,00,N
+20250401,100532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2565,-155,5,-5.70,2683728186,1007162,14.28,2680,2770,2550,3535,1905,2720,2664.64,1.73,0,86745,3180,2950,2835,2605,2490,2892,2547,138,815,500,1680,5,1,27694076,710,-22.90,0.89,12,3.64,-112.00,2874.00,4210,20250314,-39.07,1810,20240805,41.71,4210,-39.07,20250314,2000,28.25,20250102,4210,-39.07,20250314,1810,41.71,20240805,6.14,Y,068050,500,138 억,,478252,N,N,37601,N,00,N
+20250401,090533,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2760,40,2,1.47,670859442,248208,3.52,2680,2760,2660,3535,1905,2720,2702.81,1.73,0,90322,3180,2950,2835,2605,2490,2892,2547,138,815,500,1680,5,1,27694076,764,-24.64,0.96,12,0.90,-112.00,2874.00,4210,20250314,-34.44,1810,20240805,52.49,4210,-34.44,20250314,2000,38.00,20250102,4210,-34.44,20250314,1810,52.49,20240805,6.14,Y,068050,500,138 억,,478252,N,N,37601,N,00,N
diff --git a/068100/price/prices-20250401.csv b/068100/price/prices-20250401.csv
new file mode 100644
index 000000000000..eeb15cf7de74
--- /dev/null
+++ b/068100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2880,130,2,4.73,617469062,212858,68.20,2780,2985,2770,3575,1925,2750,2900.85,1.81,0,16372,3270,3010,2880,2620,2490,2945,2555,50,825,500,1650,5,1,9939614,286,-14.92,2.20,12,2.14,-193.00,1309.00,10500,20240320,-72.57,2495,20241210,15.43,4470,-35.57,20250115,2750,4.73,20250331,7870,-63.41,20240401,2495,15.43,20241210,2.88,Y,068100,500,49 억,,179857,N,N,198,N,00,N
+20250401,150539,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2915,165,2,6.00,604655842,208415,66.78,2780,2985,2770,3575,1925,2750,2901.21,1.81,0,16297,3270,3010,2880,2620,2490,2945,2555,50,825,500,1650,5,1,9939614,290,-15.10,2.23,12,2.10,-193.00,1309.00,10500,20240320,-72.24,2495,20241210,16.83,4470,-34.79,20250115,2750,6.00,20250331,7870,-62.96,20240401,2495,16.83,20241210,2.88,Y,068100,500,49 억,,179857,N,N,0,N,00,N
+20250401,140539,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2930,180,2,6.55,571395817,197030,63.13,2780,2985,2770,3575,1925,2750,2900.04,1.81,0,17162,3270,3010,2880,2620,2490,2945,2555,50,825,500,1650,5,1,9939614,291,-15.18,2.24,12,1.98,-193.00,1309.00,10500,20240320,-72.10,2495,20241210,17.43,4470,-34.45,20250115,2750,6.55,20250331,7870,-62.77,20240401,2495,17.43,20241210,2.88,Y,068100,500,49 억,,179857,N,N,0,N,00,N
+20250401,130540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2880,130,2,4.73,541597964,186743,59.83,2780,2985,2770,3575,1925,2750,2900.23,1.81,0,19872,3270,3010,2880,2620,2490,2945,2555,50,825,500,1650,5,1,9939614,286,-14.92,2.20,12,1.88,-193.00,1309.00,10500,20240320,-72.57,2495,20241210,15.43,4470,-35.57,20250115,2750,4.73,20250331,7870,-63.41,20240401,2495,15.43,20241210,2.88,Y,068100,500,49 억,,179857,N,N,0,N,00,N
+20250401,120540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2890,140,2,5.09,518778679,178837,57.30,2780,2985,2770,3575,1925,2750,2900.85,1.81,0,20055,3270,3010,2880,2620,2490,2945,2555,50,825,500,1650,5,1,9939614,287,-14.97,2.21,12,1.80,-193.00,1309.00,10500,20240320,-72.48,2495,20241210,15.83,4470,-35.35,20250115,2750,5.09,20250331,7870,-63.28,20240401,2495,15.83,20241210,2.88,Y,068100,500,49 억,,179857,N,N,0,N,00,N
+20250401,110537,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2895,145,2,5.27,397389069,137158,43.95,2780,2985,2770,3575,1925,2750,2897.31,1.81,0,38001,3270,3010,2880,2620,2490,2945,2555,50,825,500,1650,5,1,9939614,288,-15.00,2.21,12,1.38,-193.00,1309.00,10500,20240320,-72.43,2495,20241210,16.03,4470,-35.23,20250115,2750,5.27,20250331,7870,-63.21,20240401,2495,16.03,20241210,2.88,Y,068100,500,49 억,,179857,N,N,0,N,00,N
+20250401,100532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2860,110,2,4.00,361233135,124548,39.91,2780,2985,2770,3575,1925,2750,2900.35,1.81,0,33307,3270,3010,2880,2620,2490,2945,2555,50,825,500,1650,5,1,9939614,284,-14.82,2.18,12,1.25,-193.00,1309.00,10500,20240320,-72.76,2495,20241210,14.63,4470,-36.02,20250115,2750,4.00,20250331,7870,-63.66,20240401,2495,14.63,20241210,2.88,Y,068100,500,49 억,,179857,N,N,0,N,00,N
+20250401,090533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2940,190,2,6.91,173899800,60172,19.28,2780,2985,2770,3575,1925,2750,2890.05,1.81,0,23133,3270,3010,2880,2620,2490,2945,2555,50,825,500,1650,5,1,9939614,292,-15.23,2.25,12,0.61,-193.00,1309.00,10500,20240320,-72.00,2495,20241210,17.84,4470,-34.23,20250115,2750,6.91,20250331,7870,-62.64,20240401,2495,17.84,20241210,2.88,Y,068100,500,49 억,,179857,N,N,0,N,00,N
diff --git a/068240/price/prices-20250401.csv b/068240/price/prices-20250401.csv
new file mode 100644
index 000000000000..b7104c800358
--- /dev/null
+++ b/068240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160540,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8910,150,2,1.71,811961865,91073,36.29,8900,9000,8800,11380,6140,8760,8915.66,7.45,0,-24870,9613,9186,8763,8336,7913,8975,8125,193,2620,500,6480,10,1,38163437,3400,29.31,1.32,12,0.24,304.00,6749.00,14130,20240408,-36.94,8340,20250331,6.83,11490,-22.45,20250217,8340,6.83,20250331,14130,-36.94,20240408,8340,6.83,20250331,0.44,Y,068240,500,192 억,,2844575,N,N,5299,N,00,N
+20250401,150539,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8900,140,2,1.60,780562660,87541,34.88,8900,9000,8800,11380,6140,8760,8916.70,7.45,0,-23542,9613,9186,8763,8336,7913,8975,8125,193,2620,500,6480,10,1,38163437,3397,29.28,1.32,12,0.23,304.00,6749.00,14130,20240408,-37.01,8340,20250331,6.71,11490,-22.54,20250217,8340,6.71,20250331,14130,-37.01,20240408,8340,6.71,20250331,0.44,Y,068240,500,192 억,,2844575,N,N,54403,N,00,N
+20250401,140540,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8940,180,2,2.05,710545620,79681,31.75,8900,9000,8800,11380,6140,8760,8917.56,7.45,0,-19698,9613,9186,8763,8336,7913,8975,8125,193,2620,500,6480,10,1,38163437,3412,29.41,1.32,12,0.21,304.00,6749.00,14130,20240408,-36.73,8340,20250331,7.19,11490,-22.19,20250217,8340,7.19,20250331,14130,-36.73,20240408,8340,7.19,20250331,0.44,Y,068240,500,192 억,,2844575,N,N,54403,N,00,N
+20250401,130540,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8950,190,2,2.17,641963660,72013,28.69,8900,9000,8800,11380,6140,8760,8914.75,7.45,0,-15803,9613,9186,8763,8336,7913,8975,8125,193,2620,500,6480,10,1,38163437,3416,29.44,1.33,12,0.19,304.00,6749.00,14130,20240408,-36.66,8340,20250331,7.31,11490,-22.11,20250217,8340,7.31,20250331,14130,-36.66,20240408,8340,7.31,20250331,0.44,Y,068240,500,192 억,,2844575,N,N,54403,N,00,N
+20250401,120540,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8960,200,2,2.28,593664350,66607,26.54,8900,9000,8800,11380,6140,8760,8913.15,7.45,0,-12132,9613,9186,8763,8336,7913,8975,8125,193,2620,500,6480,10,1,38163437,3419,29.47,1.33,12,0.17,304.00,6749.00,14130,20240408,-36.59,8340,20250331,7.43,11490,-22.02,20250217,8340,7.43,20250331,14130,-36.59,20240408,8340,7.43,20250331,0.44,Y,068240,500,192 억,,2844575,N,N,54403,N,00,N
+20250401,110537,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8940,180,2,2.05,436610830,49076,19.55,8900,8990,8800,11380,6140,8760,8896.88,7.45,0,-12189,9613,9186,8763,8336,7913,8975,8125,193,2620,500,6480,10,1,38163437,3412,29.41,1.32,12,0.13,304.00,6749.00,14130,20240408,-36.73,8340,20250331,7.19,11490,-22.19,20250217,8340,7.19,20250331,14130,-36.73,20240408,8340,7.19,20250331,0.44,Y,068240,500,192 억,,2844575,N,N,54403,N,00,N
+20250401,100532,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8850,90,2,1.03,189307860,21358,8.51,8900,8960,8810,11380,6140,8760,8864.00,7.45,0,-13309,9613,9186,8763,8336,7913,8975,8125,193,2620,500,6480,10,1,38163437,3377,29.11,1.31,12,0.06,304.00,6749.00,14130,20240408,-37.37,8340,20250331,6.12,11490,-22.98,20250217,8340,6.12,20250331,14130,-37.37,20240408,8340,6.12,20250331,0.44,Y,068240,500,192 억,,2844575,N,N,54403,N,00,N
+20250401,090533,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8820,60,2,0.68,14877010,1677,0.67,8900,8960,8820,11380,6140,8760,8877.51,7.45,0,-703,9613,9186,8763,8336,7913,8975,8125,193,2620,500,6480,10,1,38163437,3366,29.01,1.31,12,0.00,304.00,6749.00,14130,20240408,-37.58,8340,20250331,5.76,11490,-23.24,20250217,8340,5.76,20250331,14130,-37.58,20240408,8340,5.76,20250331,0.44,Y,068240,500,192 억,,2844575,N,N,54403,N,00,N
diff --git a/068270/price/prices-20250401.csv b/068270/price/prices-20250401.csv
new file mode 100644
index 000000000000..a5ea30ebe074
--- /dev/null
+++ b/068270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160540,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,174800,5800,2,3.43,75557013750,433026,70.13,170100,177300,170100,219500,118300,169000,174486.03,22.71,0,29547,178266,173632,171166,166532,164066,172400,165300,2205,50500,1000,128440,100,1,214108119,374261,94.13,2.03,12,0.20,1857.00,85984.00,201524,20240730,-13.26,153101,20241115,14.17,192900,-9.38,20250304,168700,3.62,20250331,211000,-17.16,20240730,160300,9.05,20241115,0.90,Y,068270,1000,2205 억,,48632147,N,N,91170,N,00,N
+20250401,150540,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,174700,5700,2,3.37,71008013250,407001,65.92,170100,177300,170100,219500,118300,169000,174466.45,22.71,0,21919,178266,173632,171166,166532,164066,172400,165300,2205,50500,1000,128440,100,1,214108119,374047,94.08,2.03,12,0.19,1857.00,85984.00,201524,20240730,-13.31,153101,20241115,14.11,192900,-9.43,20250304,168700,3.56,20250331,211000,-17.20,20240730,160300,8.98,20241115,0.90,Y,068270,1000,2205 억,,48632147,N,N,126854,N,00,N
+20250401,140540,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,175100,6100,2,3.61,61505371550,352747,57.13,170100,177300,170100,219500,118300,169000,174361.16,22.71,0,35636,178266,173632,171166,166532,164066,172400,165300,2205,50500,1000,128440,100,1,214108119,374903,94.29,2.04,12,0.16,1857.00,85984.00,201524,20240730,-13.11,153101,20241115,14.37,192900,-9.23,20250304,168700,3.79,20250331,211000,-17.01,20240730,160300,9.23,20241115,0.90,Y,068270,1000,2205 억,,48632147,N,N,126854,N,00,N
+20250401,130540,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,175900,6900,2,4.08,53179315250,305252,49.44,170100,177300,170100,219500,118300,169000,174214.49,22.71,0,40932,178266,173632,171166,166532,164066,172400,165300,2205,50500,1000,128440,100,1,214108119,376616,94.72,2.05,12,0.14,1857.00,85984.00,201524,20240730,-12.72,153101,20241115,14.89,192900,-8.81,20250304,168700,4.27,20250331,211000,-16.64,20240730,160300,9.73,20241115,0.90,Y,068270,1000,2205 억,,48632147,N,N,126854,N,00,N
+20250401,120541,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,176700,7700,2,4.56,44805904000,257873,41.76,170100,176800,170100,219500,118300,169000,173751.84,22.71,0,42212,178266,173632,171166,166532,164066,172400,165300,2205,50500,1000,128440,100,1,214108119,378329,95.15,2.06,12,0.12,1857.00,85984.00,201524,20240730,-12.32,153101,20241115,15.41,192900,-8.40,20250304,168700,4.74,20250331,211000,-16.26,20240730,160300,10.23,20241115,0.90,Y,068270,1000,2205 억,,48632147,N,N,126854,N,00,N
+20250401,110537,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,175500,6500,2,3.85,37796129450,218054,35.32,170100,175900,170100,219500,118300,169000,173333.82,22.71,0,37657,178266,173632,171166,166532,164066,172400,165300,2205,50500,1000,128440,100,1,214108119,375760,94.51,2.04,12,0.10,1857.00,85984.00,201524,20240730,-12.91,153101,20241115,14.63,192900,-9.02,20250304,168700,4.03,20250331,211000,-16.82,20240730,160300,9.48,20241115,0.90,Y,068270,1000,2205 억,,48632147,N,N,126854,N,00,N
+20250401,100533,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,172800,3800,2,2.25,24702705850,143022,23.16,170100,174000,170100,219500,118300,169000,172719.65,22.71,0,20752,178266,173632,171166,166532,164066,172400,165300,2205,50500,1000,128440,100,1,214108119,369979,93.05,2.01,12,0.07,1857.00,85984.00,201524,20240730,-14.25,153101,20241115,12.87,192900,-10.42,20250304,168700,2.43,20250331,211000,-18.10,20240730,160300,7.80,20241115,0.90,Y,068270,1000,2205 억,,48632147,N,N,126854,N,00,N
+20250401,090533,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,172400,3400,2,2.01,6346056250,37000,5.99,170100,172500,170100,219500,118300,169000,171515.10,22.71,0,8125,178266,173632,171166,166532,164066,172400,165300,2205,50500,1000,128440,100,1,214108119,369122,92.84,2.01,12,0.02,1857.00,85984.00,201524,20240730,-14.45,153101,20241115,12.61,192900,-10.63,20250304,168700,2.19,20250331,211000,-18.29,20240730,160300,7.55,20241115,0.90,Y,068270,1000,2205 억,,48632147,N,N,126854,N,00,N
diff --git a/068290/price/prices-20250401.csv b/068290/price/prices-20250401.csv
new file mode 100644
index 000000000000..f11a2423a3f0
--- /dev/null
+++ b/068290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160541,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14990,570,2,3.95,362143390,24444,267.59,14310,15020,14310,18740,10100,14420,14815.23,0.78,0,8895,15260,14840,14520,14100,13780,14680,13940,50,4320,500,10090,10,1,10000000,1499,13.82,0.85,12,0.24,1085.00,17639.00,22800,20240320,-34.25,12880,20241115,16.38,18170,-17.50,20250227,14200,5.56,20250331,21850,-31.40,20240517,12880,16.38,20241115,2.26,Y,068290,500,50 억,,77735,N,N,117,N,00,N
+20250401,150540,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14970,550,2,3.81,353812600,23888,261.50,14310,15020,14310,18740,10100,14420,14811.31,0.78,0,8960,15260,14840,14520,14100,13780,14680,13940,50,4320,500,10090,10,1,10000000,1497,13.80,0.85,12,0.24,1085.00,17639.00,22800,20240320,-34.34,12880,20241115,16.23,18170,-17.61,20250227,14200,5.42,20250331,21850,-31.49,20240517,12880,16.23,20241115,2.26,Y,068290,500,50 억,,77735,N,N,182,N,00,N
+20250401,140540,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14960,540,2,3.74,349016430,23568,258.00,14310,15020,14310,18740,10100,14420,14808.91,0.78,0,8913,15260,14840,14520,14100,13780,14680,13940,50,4320,500,10090,10,1,10000000,1496,13.79,0.85,12,0.24,1085.00,17639.00,22800,20240320,-34.39,12880,20241115,16.15,18170,-17.67,20250227,14200,5.35,20250331,21850,-31.53,20240517,12880,16.15,20241115,2.26,Y,068290,500,50 억,,77735,N,N,182,N,00,N
+20250401,130541,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14990,570,2,3.95,281374730,19058,208.63,14310,15020,14310,18740,10100,14420,14764.13,0.78,0,7036,15260,14840,14520,14100,13780,14680,13940,50,4320,500,10090,10,1,10000000,1499,13.82,0.85,12,0.19,1085.00,17639.00,22800,20240320,-34.25,12880,20241115,16.38,18170,-17.50,20250227,14200,5.56,20250331,21850,-31.40,20240517,12880,16.38,20241115,2.26,Y,068290,500,50 억,,77735,N,N,182,N,00,N
+20250401,120541,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14890,470,2,3.26,248589430,16867,184.64,14310,14980,14310,18740,10100,14420,14738.21,0.78,0,7491,15260,14840,14520,14100,13780,14680,13940,50,4320,500,10090,10,1,10000000,1489,13.72,0.84,12,0.17,1085.00,17639.00,22800,20240320,-34.69,12880,20241115,15.61,18170,-18.05,20250227,14200,4.86,20250331,21850,-31.85,20240517,12880,15.61,20241115,2.26,Y,068290,500,50 억,,77735,N,N,182,N,00,N
+20250401,110537,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14800,380,2,2.64,75653620,5196,56.88,14310,14800,14310,18740,10100,14420,14559.97,0.78,0,722,15260,14840,14520,14100,13780,14680,13940,50,4320,500,10090,10,1,10000000,1480,13.64,0.84,12,0.05,1085.00,17639.00,22800,20240320,-35.09,12880,20241115,14.91,18170,-18.55,20250227,14200,4.23,20250331,21850,-32.27,20240517,12880,14.91,20241115,2.26,Y,068290,500,50 억,,77735,N,N,182,N,00,N
+20250401,100533,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14440,20,2,0.14,29359720,2034,22.27,14310,14650,14310,18740,10100,14420,14434.47,0.78,0,-959,15260,14840,14520,14100,13780,14680,13940,50,4320,500,10090,10,1,10000000,1444,13.31,0.82,12,0.02,1085.00,17639.00,22800,20240320,-36.67,12880,20241115,12.11,18170,-20.53,20250227,14200,1.69,20250331,21850,-33.91,20240517,12880,12.11,20241115,2.26,Y,068290,500,50 억,,77735,N,N,182,N,00,N
+20250401,090534,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14590,170,2,1.18,5372070,374,4.09,14310,14650,14310,18740,10100,14420,14363.82,0.78,0,-51,15260,14840,14520,14100,13780,14680,13940,50,4320,500,10090,10,1,10000000,1459,13.45,0.83,12,0.00,1085.00,17639.00,22800,20240320,-36.01,12880,20241115,13.28,18170,-19.70,20250227,14200,2.75,20250331,21850,-33.23,20240517,12880,13.28,20241115,2.26,Y,068290,500,50 억,,77735,N,N,182,N,00,N
diff --git a/068330/price/prices-20250401.csv b/068330/price/prices-20250401.csv
new file mode 100644
index 000000000000..299a369c2ac6
--- /dev/null
+++ b/068330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160541,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,989,10,2,1.02,59538664,60629,168.04,975,1002,957,1272,686,979,982.02,1.45,0,3334,999,989,982,972,965,985,968,44,293,100,620,1,1,44216140,437,11.50,0.67,12,0.14,86.00,1480.00,2245,20240820,-55.95,952,20241209,3.89,1142,-13.40,20250214,957,3.34,20250401,2245,-55.95,20240820,952,3.89,20241209,0.42,Y,068330,100,44 억,,643167,N,N,0,N,00,N
+20250401,150540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,990,11,2,1.12,58985677,60068,166.49,975,1002,957,1272,686,979,981.98,1.45,0,3260,999,989,982,972,965,985,968,44,293,100,620,1,1,44216140,438,11.51,0.67,12,0.14,86.00,1480.00,2245,20240820,-55.90,952,20241209,3.99,1142,-13.31,20250214,957,3.45,20250401,2245,-55.90,20240820,952,3.99,20241209,0.42,Y,068330,100,44 억,,643167,N,N,0,N,00,N
+20250401,140540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,991,12,2,1.23,57281886,58347,161.72,975,1002,957,1272,686,979,981.75,1.45,0,3631,999,989,982,972,965,985,968,44,293,100,620,1,1,44216140,438,11.52,0.67,12,0.13,86.00,1480.00,2245,20240820,-55.86,952,20241209,4.10,1142,-13.22,20250214,957,3.55,20250401,2245,-55.86,20240820,952,4.10,20241209,0.42,Y,068330,100,44 억,,643167,N,N,0,N,00,N
+20250401,130541,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,982,3,2,0.31,56568854,57628,159.72,975,1002,957,1272,686,979,981.62,1.45,0,3622,999,989,982,972,965,985,968,44,293,100,620,1,1,44216140,434,11.42,0.66,12,0.13,86.00,1480.00,2245,20240820,-56.26,952,20241209,3.15,1142,-14.01,20250214,957,2.61,20250401,2245,-56.26,20240820,952,3.15,20241209,0.42,Y,068330,100,44 억,,643167,N,N,0,N,00,N
+20250401,120541,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,987,8,2,0.82,48310593,49284,136.60,975,993,957,1272,686,979,980.25,1.45,0,3875,999,989,982,972,965,985,968,44,293,100,620,1,1,44216140,436,11.48,0.67,12,0.11,86.00,1480.00,2245,20240820,-56.04,952,20241209,3.68,1142,-13.57,20250214,957,3.13,20250401,2245,-56.04,20240820,952,3.68,20241209,0.42,Y,068330,100,44 억,,643167,N,N,0,N,00,N
+20250401,110538,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,982,3,2,0.31,27740616,28378,78.65,975,982,957,1272,686,979,977.54,1.45,0,692,999,989,982,972,965,985,968,44,293,100,620,1,1,44216140,434,11.42,0.66,12,0.06,86.00,1480.00,2245,20240820,-56.26,952,20241209,3.15,1142,-14.01,20250214,957,2.61,20250401,2245,-56.26,20240820,952,3.15,20241209,0.42,Y,068330,100,44 억,,643167,N,N,0,N,00,N
+20250401,100533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,979,0,3,0.00,19969246,20451,56.68,975,982,957,1272,686,979,976.44,1.45,0,-245,999,989,982,972,965,985,968,44,293,100,620,1,1,44216140,433,11.38,0.66,12,0.05,86.00,1480.00,2245,20240820,-56.39,952,20241209,2.84,1142,-14.27,20250214,957,2.30,20250401,2245,-56.39,20240820,952,2.84,20241209,0.42,Y,068330,100,44 억,,643167,N,N,0,N,00,N
+20250401,090534,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,957,-22,5,-2.25,4246282,4393,12.18,975,979,957,1272,686,979,966.60,1.45,0,56,999,989,982,972,965,985,968,44,293,100,620,1,1,44216140,423,11.13,0.65,12,0.01,86.00,1480.00,2245,20240820,-57.37,952,20241209,0.53,1142,-16.20,20250214,957,0.00,20250401,2245,-57.37,20240820,952,0.53,20241209,0.42,Y,068330,100,44 억,,643167,N,N,0,N,00,N
diff --git a/068760/price/prices-20250401.csv b/068760/price/prices-20250401.csv
new file mode 100644
index 000000000000..6f875a4b8fff
--- /dev/null
+++ b/068760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160541,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,49950,1550,2,3.20,5747253050,115150,52.93,48350,51100,48350,62900,33900,48400,49911.00,4.64,0,40163,50766,49582,48816,47632,46866,49200,47250,208,14500,500,34840,50,1,41603587,20781,99.30,5.22,12,0.28,503.00,9578.00,112272,20240322,-55.51,47272,20241209,5.67,58600,-14.76,20250107,48050,3.95,20250331,106500,-53.10,20240401,48050,3.95,20250331,2.26,Y,068760,500,208 억,,1929602,N,N,15973,N,00,N
+20250401,150540,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,49900,1500,2,3.10,5429470850,108781,50.00,48350,51100,48350,62900,33900,48400,49911.94,4.64,0,41478,50766,49582,48816,47632,46866,49200,47250,208,14500,500,34840,50,1,41603587,20760,99.20,5.21,12,0.26,503.00,9578.00,112272,20240322,-55.55,47272,20241209,5.56,58600,-14.85,20250107,48050,3.85,20250331,106500,-53.15,20240401,48050,3.85,20250331,2.26,Y,068760,500,208 억,,1929602,N,N,39360,N,00,N
+20250401,140541,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,50300,1900,2,3.93,4845778450,97115,44.64,48350,51100,48350,62900,33900,48400,49897.32,4.64,0,39573,50766,49582,48816,47632,46866,49200,47250,208,14500,500,34840,100,1,41603587,20927,100.00,5.25,12,0.23,503.00,9578.00,112272,20240322,-55.20,47272,20241209,6.41,58600,-14.16,20250107,48050,4.68,20250331,106500,-52.77,20240401,48050,4.68,20250331,2.26,Y,068760,500,208 억,,1929602,N,N,39360,N,00,N
+20250401,130541,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,50400,2000,2,4.13,4279578450,85857,39.46,48350,51100,48350,62900,33900,48400,49845.42,4.64,0,35330,50766,49582,48816,47632,46866,49200,47250,208,14500,500,34840,100,1,41603587,20968,100.20,5.26,12,0.21,503.00,9578.00,112272,20240322,-55.11,47272,20241209,6.62,58600,-13.99,20250107,48050,4.89,20250331,106500,-52.68,20240401,48050,4.89,20250331,2.26,Y,068760,500,208 억,,1929602,N,N,39360,N,00,N
+20250401,120541,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,50700,2300,2,4.75,3999608550,80314,36.91,48350,51100,48350,62900,33900,48400,49799.64,4.64,0,33623,50766,49582,48816,47632,46866,49200,47250,208,14500,500,34840,100,1,41603587,21093,100.80,5.29,12,0.19,503.00,9578.00,112272,20240322,-54.84,47272,20241209,7.25,58600,-13.48,20250107,48050,5.52,20250331,106500,-52.39,20240401,48050,5.52,20250331,2.26,Y,068760,500,208 억,,1929602,N,N,39360,N,00,N
+20250401,110538,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,50400,2000,2,4.13,3175765550,64029,29.43,48350,50500,48350,62900,33900,48400,49598.86,4.64,0,27850,50766,49582,48816,47632,46866,49200,47250,208,14500,500,34840,100,1,41603587,20968,100.20,5.26,12,0.15,503.00,9578.00,112272,20240322,-55.11,47272,20241209,6.62,58600,-13.99,20250107,48050,4.89,20250331,106500,-52.68,20240401,48050,4.89,20250331,2.26,Y,068760,500,208 억,,1929602,N,N,39360,N,00,N
+20250401,100533,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,49300,900,2,1.86,1515424150,30775,14.14,48350,49700,48350,62900,33900,48400,49242.05,4.64,0,10592,50766,49582,48816,47632,46866,49200,47250,208,14500,500,34840,50,1,41603587,20511,98.01,5.15,12,0.07,503.00,9578.00,112272,20240322,-56.09,47272,20241209,4.29,58600,-15.87,20250107,48050,2.60,20250331,106500,-53.71,20240401,48050,2.60,20250331,2.26,Y,068760,500,208 억,,1929602,N,N,39360,N,00,N
+20250401,090534,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,49200,800,2,1.65,409166825,8373,3.85,48350,49350,48350,62900,33900,48400,48867.41,4.64,0,2976,50766,49582,48816,47632,46866,49200,47250,208,14500,500,34840,50,1,41603587,20469,97.81,5.14,12,0.02,503.00,9578.00,112272,20240322,-56.18,47272,20241209,4.08,58600,-16.04,20250107,48050,2.39,20250331,106500,-53.80,20240401,48050,2.39,20250331,2.26,Y,068760,500,208 억,,1929602,N,N,39360,N,00,N
diff --git a/068790/price/prices-20250401.csv b/068790/price/prices-20250401.csv
new file mode 100644
index 000000000000..26413f4ad34c
--- /dev/null
+++ b/068790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160541,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.44,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,9.49,0.49,12,0.00,667.00,12961.00,7380,20240326,-14.23,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.99,Y,068790,500,122 억,,825327,N,N,0,N,00,N
+20250401,150541,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.44,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,9.49,0.49,12,0.00,667.00,12961.00,7380,20240326,-14.23,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.99,Y,068790,500,122 억,,825327,N,N,0,N,00,N
+20250401,140541,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.44,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,9.49,0.49,12,0.00,667.00,12961.00,7380,20240326,-14.23,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.99,Y,068790,500,122 억,,825327,N,N,0,N,00,N
+20250401,130541,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.44,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,9.49,0.49,12,0.00,667.00,12961.00,7380,20240326,-14.23,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.99,Y,068790,500,122 억,,825327,N,N,0,N,00,N
+20250401,120542,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.44,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,9.49,0.49,12,0.00,667.00,12961.00,7380,20240326,-14.23,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.99,Y,068790,500,122 억,,825327,N,N,0,N,00,N
+20250401,110538,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.44,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,9.49,0.49,12,0.00,667.00,12961.00,7380,20240326,-14.23,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.99,Y,068790,500,122 억,,825327,N,N,0,N,00,N
+20250401,100533,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.44,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,9.49,0.49,12,0.00,667.00,12961.00,7380,20240326,-14.23,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.99,Y,068790,500,122 억,,825327,N,N,0,N,00,N
+20250401,090534,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.44,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,9.49,0.49,12,0.00,667.00,12961.00,7380,20240326,-14.23,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.99,Y,068790,500,122 억,,825327,N,N,0,N,00,N
diff --git a/068930/price/prices-20250401.csv b/068930/price/prices-20250401.csv
new file mode 100644
index 000000000000..6a4ba764b07d
--- /dev/null
+++ b/068930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7160,150,2,2.14,193918520,27137,217.34,7100,7200,7030,9110,4910,7010,7145.91,3.25,0,-4458,7156,7082,7006,6932,6856,7045,6895,149,2100,500,5040,10,1,27675342,1982,13.07,1.41,12,0.10,548.00,5063.00,7900,20241118,-9.37,6250,20240328,14.56,7680,-6.77,20250221,6450,11.01,20250106,7900,-9.37,20241118,6360,12.58,20240805,0.04,Y,068930,500,149 억,,899420,N,N,0,N,00,N
+20250401,150541,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,140,2,2.00,188633450,26398,211.42,7100,7200,7030,9110,4910,7010,7145.75,3.25,0,-4129,7156,7082,7006,6932,6856,7045,6895,149,2100,500,5040,10,1,27675342,1979,13.05,1.41,12,0.10,548.00,5063.00,7900,20241118,-9.49,6250,20240328,14.40,7680,-6.90,20250221,6450,10.85,20250106,7900,-9.49,20241118,6360,12.42,20240805,0.04,Y,068930,500,149 억,,899420,N,N,0,N,00,N
+20250401,140541,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,170,2,2.43,99002690,13882,111.18,7100,7200,7030,9110,4910,7010,7131.73,3.25,0,-3304,7156,7082,7006,6932,6856,7045,6895,149,2100,500,5040,10,1,27675342,1987,13.10,1.42,12,0.05,548.00,5063.00,7900,20241118,-9.11,6250,20240328,14.88,7680,-6.51,20250221,6450,11.32,20250106,7900,-9.11,20241118,6360,12.89,20240805,0.04,Y,068930,500,149 억,,899420,N,N,0,N,00,N
+20250401,130542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,180,2,2.57,91166770,12793,102.46,7100,7200,7030,9110,4910,7010,7126.30,3.25,0,-3078,7156,7082,7006,6932,6856,7045,6895,149,2100,500,5040,10,1,27675342,1990,13.12,1.42,12,0.05,548.00,5063.00,7900,20241118,-8.99,6250,20240328,15.04,7680,-6.38,20250221,6450,11.47,20250106,7900,-8.99,20241118,6360,13.05,20240805,0.04,Y,068930,500,149 억,,899420,N,N,0,N,00,N
+20250401,120542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7170,160,2,2.28,83124280,11672,93.48,7100,7200,7030,9110,4910,7010,7121.68,3.25,0,-2856,7156,7082,7006,6932,6856,7045,6895,149,2100,500,5040,10,1,27675342,1984,13.08,1.42,12,0.04,548.00,5063.00,7900,20241118,-9.24,6250,20240328,14.72,7680,-6.64,20250221,6450,11.16,20250106,7900,-9.24,20241118,6360,12.74,20240805,0.04,Y,068930,500,149 억,,899420,N,N,0,N,00,N
+20250401,110538,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7110,100,2,1.43,54305280,7647,61.24,7100,7150,7030,9110,4910,7010,7101.51,3.25,0,-1876,7156,7082,7006,6932,6856,7045,6895,149,2100,500,5040,10,1,27675342,1968,12.97,1.40,12,0.03,548.00,5063.00,7900,20241118,-10.00,6250,20240328,13.76,7680,-7.42,20250221,6450,10.23,20250106,7900,-10.00,20241118,6360,11.79,20240805,0.04,Y,068930,500,149 억,,899420,N,N,0,N,00,N
+20250401,100534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7060,50,2,0.71,16422800,2321,18.59,7100,7140,7030,9110,4910,7010,7075.74,3.25,0,-724,7156,7082,7006,6932,6856,7045,6895,149,2100,500,5040,10,1,27675342,1954,12.88,1.39,12,0.01,548.00,5063.00,7900,20241118,-10.63,6250,20240328,12.96,7680,-8.07,20250221,6450,9.46,20250106,7900,-10.63,20241118,6360,11.01,20240805,0.04,Y,068930,500,149 억,,899420,N,N,0,N,00,N
+20250401,090535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,120,2,1.71,5190240,731,5.85,7100,7140,7030,9110,4910,7010,7100.19,3.25,0,-292,7156,7082,7006,6932,6856,7045,6895,149,2100,500,5040,10,1,27675342,1973,13.01,1.41,12,0.00,548.00,5063.00,7900,20241118,-9.75,6250,20240328,14.08,7680,-7.16,20250221,6450,10.54,20250106,7900,-9.75,20241118,6360,12.11,20240805,0.04,Y,068930,500,149 억,,899420,N,N,0,N,00,N
diff --git a/068940/price/prices-20250401.csv b/068940/price/prices-20250401.csv
new file mode 100644
index 000000000000..9eeaa7ed6ac5
--- /dev/null
+++ b/068940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160542,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240320,0.00,778,20240320,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240401,778,0.00,20240401,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250401,150541,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240320,0.00,778,20240320,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240401,778,0.00,20240401,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250401,140541,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240320,0.00,778,20240320,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240401,778,0.00,20240401,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250401,130542,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240320,0.00,778,20240320,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240401,778,0.00,20240401,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250401,120542,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240320,0.00,778,20240320,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240401,778,0.00,20240401,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250401,110539,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240320,0.00,778,20240320,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240401,778,0.00,20240401,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250401,100534,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240320,0.00,778,20240320,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240401,778,0.00,20240401,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
+20250401,090535,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240320,0.00,778,20240320,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240401,778,0.00,20240401,0.10,Y,068940,200,76 억,,844861,N,N,0,N,00,N
diff --git a/069080/price/prices-20250401.csv b/069080/price/prices-20250401.csv
new file mode 100644
index 000000000000..fff0bf9476f9
--- /dev/null
+++ b/069080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160542,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13480,180,2,1.35,1694384035,126435,118.08,13310,13580,13280,17290,9310,13300,13401.10,29.66,0,-28030,13946,13622,13346,13022,12746,13785,13185,177,3990,500,9840,10,1,34600884,4664,8.28,0.63,12,0.37,1629.00,21484.00,19710,20240813,-31.61,12210,20250304,10.40,14400,-6.39,20250213,12210,10.40,20250304,19710,-31.61,20240813,12210,10.40,20250304,1.14,Y,069080,500,176 억,,10262761,N,N,5902,N,00,N
+20250401,150541,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13310,10,2,0.08,1629233235,121562,113.53,13310,13580,13300,17290,9310,13300,13402.49,29.66,0,-28245,13946,13622,13346,13022,12746,13785,13185,177,3990,500,9840,10,1,34600884,4605,8.17,0.62,12,0.35,1629.00,21484.00,19710,20240813,-32.47,12210,20250304,9.01,14400,-7.57,20250213,12210,9.01,20250304,19710,-32.47,20240813,12210,9.01,20250304,1.14,Y,069080,500,176 억,,10262761,N,N,2608,N,00,N
+20250401,140542,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13390,90,2,0.68,1421989565,106075,99.07,13310,13580,13300,17290,9310,13300,13405.51,29.66,0,-23587,13946,13622,13346,13022,12746,13785,13185,177,3990,500,9840,10,1,34600884,4633,8.22,0.62,12,0.31,1629.00,21484.00,19710,20240813,-32.06,12210,20250304,9.66,14400,-7.01,20250213,12210,9.66,20250304,19710,-32.06,20240813,12210,9.66,20250304,1.14,Y,069080,500,176 억,,10262761,N,N,2608,N,00,N
+20250401,130542,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13390,90,2,0.68,1197959255,89349,83.45,13310,13580,13300,17290,9310,13300,13407.64,29.66,0,-19825,13946,13622,13346,13022,12746,13785,13185,177,3990,500,9840,10,1,34600884,4633,8.22,0.62,12,0.26,1629.00,21484.00,19710,20240813,-32.06,12210,20250304,9.66,14400,-7.01,20250213,12210,9.66,20250304,19710,-32.06,20240813,12210,9.66,20250304,1.14,Y,069080,500,176 억,,10262761,N,N,2608,N,00,N
+20250401,120542,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13390,90,2,0.68,1039010995,77432,72.32,13310,13580,13310,17290,9310,13300,13418.37,29.66,0,-11908,13946,13622,13346,13022,12746,13785,13185,177,3990,500,9840,10,1,34600884,4633,8.22,0.62,12,0.22,1629.00,21484.00,19710,20240813,-32.06,12210,20250304,9.66,14400,-7.01,20250213,12210,9.66,20250304,19710,-32.06,20240813,12210,9.66,20250304,1.14,Y,069080,500,176 억,,10262761,N,N,2608,N,00,N
+20250401,110539,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13480,180,2,1.35,702854220,52328,48.87,13310,13580,13310,17290,9310,13300,13431.70,29.66,0,-7958,13946,13622,13346,13022,12746,13785,13185,177,3990,500,9840,10,1,34600884,4664,8.28,0.63,12,0.15,1629.00,21484.00,19710,20240813,-31.61,12210,20250304,10.40,14400,-6.39,20250213,12210,10.40,20250304,19710,-31.61,20240813,12210,10.40,20250304,1.14,Y,069080,500,176 억,,10262761,N,N,2608,N,00,N
+20250401,100534,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13390,90,2,0.68,206407770,15424,14.41,13310,13460,13310,17290,9310,13300,13382.25,29.66,0,-8565,13946,13622,13346,13022,12746,13785,13185,177,3990,500,9840,10,1,34600884,4633,8.22,0.62,12,0.04,1629.00,21484.00,19710,20240813,-32.06,12210,20250304,9.66,14400,-7.01,20250213,12210,9.66,20250304,19710,-32.06,20240813,12210,9.66,20250304,1.14,Y,069080,500,176 억,,10262761,N,N,2608,N,00,N
+20250401,090535,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13390,90,2,0.68,6296680,471,0.44,13310,13460,13310,17290,9310,13300,13368.75,29.66,0,-280,13946,13622,13346,13022,12746,13785,13185,177,3990,500,9840,10,1,34600884,4633,8.22,0.62,12,0.00,1629.00,21484.00,19710,20240813,-32.06,12210,20250304,9.66,14400,-7.01,20250213,12210,9.66,20250304,19710,-32.06,20240813,12210,9.66,20250304,1.14,Y,069080,500,176 억,,10262761,N,N,2608,N,00,N
diff --git a/069140/price/prices-20250401.csv b/069140/price/prices-20250401.csv
new file mode 100644
index 000000000000..bc3676f11513
--- /dev/null
+++ b/069140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1463,48,2,3.39,145211581,100444,189.50,1430,1469,1416,1839,991,1415,1445.70,0.45,0,6448,1463,1438,1394,1369,1325,1451,1382,66,424,500,930,1,1,13102743,192,10.92,0.50,12,0.77,134.00,2954.00,1940,20240604,-24.59,981,20241209,49.13,1625,-9.97,20250211,1230,18.94,20250117,1940,-24.59,20240604,981,49.13,20241209,0.14,Y,069140,500,65 억,,58313,N,N,0,N,00,N
+20250401,150542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1455,40,2,2.83,142106776,98315,185.48,1430,1469,1416,1839,991,1415,1445.42,0.45,0,6320,1463,1438,1394,1369,1325,1451,1382,66,424,500,930,1,1,13102743,191,10.86,0.49,12,0.75,134.00,2954.00,1940,20240604,-25.00,981,20241209,48.32,1625,-10.46,20250211,1230,18.29,20250117,1940,-25.00,20240604,981,48.32,20241209,0.14,Y,069140,500,65 억,,58313,N,N,0,N,00,N
+20250401,140542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1463,48,2,3.39,123912731,85880,162.02,1430,1463,1416,1839,991,1415,1442.86,0.45,0,5667,1463,1438,1394,1369,1325,1451,1382,66,424,500,930,1,1,13102743,192,10.92,0.50,12,0.66,134.00,2954.00,1940,20240604,-24.59,981,20241209,49.13,1625,-9.97,20250211,1230,18.94,20250117,1940,-24.59,20240604,981,49.13,20241209,0.14,Y,069140,500,65 억,,58313,N,N,0,N,00,N
+20250401,130542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1456,41,2,2.90,117934713,81782,154.29,1430,1456,1416,1839,991,1415,1442.06,0.45,0,5926,1463,1438,1394,1369,1325,1451,1382,66,424,500,930,1,1,13102743,191,10.87,0.49,12,0.62,134.00,2954.00,1940,20240604,-24.95,981,20241209,48.42,1625,-10.40,20250211,1230,18.37,20250117,1940,-24.95,20240604,981,48.42,20241209,0.14,Y,069140,500,65 억,,58313,N,N,0,N,00,N
+20250401,120543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1447,32,2,2.26,86553588,60140,113.46,1430,1449,1416,1839,991,1415,1439.20,0.45,0,4013,1463,1438,1394,1369,1325,1451,1382,66,424,500,930,1,1,13102743,190,10.80,0.49,12,0.46,134.00,2954.00,1940,20240604,-25.41,981,20241209,47.50,1625,-10.95,20250211,1230,17.64,20250117,1940,-25.41,20240604,981,47.50,20241209,0.14,Y,069140,500,65 억,,58313,N,N,0,N,00,N
+20250401,110539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1437,22,2,1.55,49169603,34223,64.56,1430,1441,1416,1839,991,1415,1436.74,0.45,0,2915,1463,1438,1394,1369,1325,1451,1382,66,424,500,930,1,1,13102743,188,10.72,0.49,12,0.26,134.00,2954.00,1940,20240604,-25.93,981,20241209,46.48,1625,-11.57,20250211,1230,16.83,20250117,1940,-25.93,20240604,981,46.48,20241209,0.14,Y,069140,500,65 억,,58313,N,N,0,N,00,N
+20250401,100534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1437,22,2,1.55,35460045,24693,46.59,1430,1441,1416,1839,991,1415,1436.04,0.45,0,1698,1463,1438,1394,1369,1325,1451,1382,66,424,500,930,1,1,13102743,188,10.72,0.49,12,0.19,134.00,2954.00,1940,20240604,-25.93,981,20241209,46.48,1625,-11.57,20250211,1230,16.83,20250117,1940,-25.93,20240604,981,46.48,20241209,0.14,Y,069140,500,65 억,,58313,N,N,0,N,00,N
+20250401,090535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1430,15,2,1.06,4186211,2925,5.52,1430,1439,1416,1839,991,1415,1431.18,0.45,0,-805,1463,1438,1394,1369,1325,1451,1382,66,424,500,930,1,1,13102743,187,10.67,0.48,12,0.02,134.00,2954.00,1940,20240604,-26.29,981,20241209,45.77,1625,-12.00,20250211,1230,16.26,20250117,1940,-26.29,20240604,981,45.77,20241209,0.14,Y,069140,500,65 억,,58313,N,N,0,N,00,N
diff --git a/069260/price/prices-20250401.csv b/069260/price/prices-20250401.csv
new file mode 100644
index 000000000000..70c3b5236a68
--- /dev/null
+++ b/069260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160543,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15630,-70,5,-0.45,466782760,29874,47.52,15700,15730,15540,20400,10990,15700,15625.05,8.54,0,-10590,16133,15916,15713,15496,15293,15815,15395,409,4700,1000,11930,10,1,40878588,6389,8.23,0.70,12,0.07,1900.00,22488.00,20600,20241016,-24.13,15510,20250331,0.77,17570,-11.04,20250103,15510,0.77,20250331,20600,-24.13,20241016,15510,0.77,20250331,0.58,Y,069260,1000,408 억,,3492710,N,N,8247,N,00,N
+20250401,150542,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15610,-90,5,-0.57,426106790,27270,43.38,15700,15730,15540,20400,10990,15700,15625.48,8.54,0,-9506,16133,15916,15713,15496,15293,15815,15395,409,4700,1000,11930,10,1,40878588,6381,8.22,0.69,12,0.07,1900.00,22488.00,20600,20241016,-24.22,15510,20250331,0.64,17570,-11.16,20250103,15510,0.64,20250331,20600,-24.22,20241016,15510,0.64,20250331,0.58,Y,069260,1000,408 억,,3492710,N,N,18198,N,00,N
+20250401,140542,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15620,-80,5,-0.51,365806500,23407,37.23,15700,15730,15540,20400,10990,15700,15628.08,8.54,0,-7714,16133,15916,15713,15496,15293,15815,15395,409,4700,1000,11930,10,1,40878588,6385,8.22,0.69,12,0.06,1900.00,22488.00,20600,20241016,-24.17,15510,20250331,0.71,17570,-11.10,20250103,15510,0.71,20250331,20600,-24.17,20241016,15510,0.71,20250331,0.58,Y,069260,1000,408 억,,3492710,N,N,18198,N,00,N
+20250401,130543,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15660,-40,5,-0.25,317398400,20312,32.31,15700,15730,15540,20400,10990,15700,15626.15,8.54,0,-6036,16133,15916,15713,15496,15293,15815,15395,409,4700,1000,11930,10,1,40878588,6402,8.24,0.70,12,0.05,1900.00,22488.00,20600,20241016,-23.98,15510,20250331,0.97,17570,-10.87,20250103,15510,0.97,20250331,20600,-23.98,20241016,15510,0.97,20250331,0.58,Y,069260,1000,408 억,,3492710,N,N,18198,N,00,N
+20250401,120543,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15650,-50,5,-0.32,287186620,18382,29.24,15700,15730,15540,20400,10990,15700,15623.25,8.54,0,-4644,16133,15916,15713,15496,15293,15815,15395,409,4700,1000,11930,10,1,40878588,6397,8.24,0.70,12,0.04,1900.00,22488.00,20600,20241016,-24.03,15510,20250331,0.90,17570,-10.93,20250103,15510,0.90,20250331,20600,-24.03,20241016,15510,0.90,20250331,0.58,Y,069260,1000,408 억,,3492710,N,N,18198,N,00,N
+20250401,110539,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15640,-60,5,-0.38,239632415,15343,24.41,15700,15730,15540,20400,10990,15700,15618.35,8.54,0,-3294,16133,15916,15713,15496,15293,15815,15395,409,4700,1000,11930,10,1,40878588,6393,8.23,0.70,12,0.04,1900.00,22488.00,20600,20241016,-24.08,15510,20250331,0.84,17570,-10.98,20250103,15510,0.84,20250331,20600,-24.08,20241016,15510,0.84,20250331,0.58,Y,069260,1000,408 억,,3492710,N,N,18198,N,00,N
+20250401,100535,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15550,-150,5,-0.96,151873575,9718,15.46,15700,15730,15540,20400,10990,15700,15628.07,8.54,0,-3289,16133,15916,15713,15496,15293,15815,15395,409,4700,1000,11930,10,1,40878588,6357,8.18,0.69,12,0.02,1900.00,22488.00,20600,20241016,-24.51,15510,20250331,0.26,17570,-11.50,20250103,15510,0.26,20250331,20600,-24.51,20241016,15510,0.26,20250331,0.58,Y,069260,1000,408 억,,3492710,N,N,18198,N,00,N
+20250401,090535,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15620,-80,5,-0.51,44325200,2833,4.51,15700,15730,15600,20400,10990,15700,15646.03,8.54,0,-1169,16133,15916,15713,15496,15293,15815,15395,409,4700,1000,11930,10,1,40878588,6385,8.22,0.69,12,0.01,1900.00,22488.00,20600,20241016,-24.17,15510,20250331,0.71,17570,-11.10,20250103,15510,0.71,20250331,20600,-24.17,20241016,15510,0.71,20250331,0.58,Y,069260,1000,408 억,,3492710,N,N,18198,N,00,N
diff --git a/069330/price/prices-20250401.csv b/069330/price/prices-20250401.csv
new file mode 100644
index 000000000000..b51db8027068
--- /dev/null
+++ b/069330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1325,71,2,5.66,72314510,54856,117.65,1254,1350,1246,1630,878,1254,1318.26,1.59,0,-684,1294,1274,1262,1242,1230,1268,1236,71,376,500,870,1,1,14191091,188,21.03,0.95,12,0.39,63.00,1389.00,1624,20240429,-18.41,1193,20241104,11.06,1437,-7.79,20250306,1232,7.55,20250304,1624,-18.41,20240429,1193,11.06,20241104,0.00,Y,069330,500,70 억,,226247,N,N,0,N,00,N
+20250401,150542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1339,85,2,6.78,69122384,52448,112.49,1254,1350,1246,1630,878,1254,1317.92,1.59,0,-934,1294,1274,1262,1242,1230,1268,1236,71,376,500,870,1,1,14191091,190,21.25,0.96,12,0.37,63.00,1389.00,1624,20240429,-17.55,1193,20241104,12.24,1437,-6.82,20250306,1232,8.69,20250304,1624,-17.55,20240429,1193,12.24,20241104,0.00,Y,069330,500,70 억,,226247,N,N,0,N,00,N
+20250401,140542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1329,75,2,5.98,41431011,31745,68.09,1254,1341,1246,1630,878,1254,1305.12,1.59,0,-1945,1294,1274,1262,1242,1230,1268,1236,71,376,500,870,1,1,14191091,189,21.10,0.96,12,0.22,63.00,1389.00,1624,20240429,-18.17,1193,20241104,11.40,1437,-7.52,20250306,1232,7.87,20250304,1624,-18.17,20240429,1193,11.40,20241104,0.00,Y,069330,500,70 억,,226247,N,N,0,N,00,N
+20250401,130543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1273,19,2,1.52,10236657,8061,17.29,1254,1299,1246,1630,878,1254,1269.90,1.59,0,-536,1294,1274,1262,1242,1230,1268,1236,71,376,500,870,1,1,14191091,181,20.21,0.92,12,0.06,63.00,1389.00,1624,20240429,-21.61,1193,20241104,6.71,1437,-11.41,20250306,1232,3.33,20250304,1624,-21.61,20240429,1193,6.71,20241104,0.00,Y,069330,500,70 억,,226247,N,N,0,N,00,N
+20250401,120543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1290,36,2,2.87,10138579,7984,17.12,1254,1299,1246,1630,878,1254,1269.86,1.59,0,-536,1294,1274,1262,1242,1230,1268,1236,71,376,500,870,1,1,14191091,183,20.48,0.93,12,0.06,63.00,1389.00,1624,20240429,-20.57,1193,20241104,8.13,1437,-10.23,20250306,1232,4.71,20250304,1624,-20.57,20240429,1193,8.13,20241104,0.00,Y,069330,500,70 억,,226247,N,N,0,N,00,N
+20250401,110540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1279,25,2,1.99,9712788,7652,16.41,1254,1299,1246,1630,878,1254,1269.31,1.59,0,-381,1294,1274,1262,1242,1230,1268,1236,71,376,500,870,1,1,14191091,182,20.30,0.92,12,0.05,63.00,1389.00,1624,20240429,-21.24,1193,20241104,7.21,1437,-11.00,20250306,1232,3.81,20250304,1624,-21.24,20240429,1193,7.21,20241104,0.00,Y,069330,500,70 억,,226247,N,N,0,N,00,N
+20250401,100535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1298,44,2,3.51,6091476,4814,10.32,1254,1299,1246,1630,878,1254,1265.37,1.59,0,-256,1294,1274,1262,1242,1230,1268,1236,71,376,500,870,1,1,14191091,184,20.60,0.93,12,0.03,63.00,1389.00,1624,20240429,-20.07,1193,20241104,8.80,1437,-9.67,20250306,1232,5.36,20250304,1624,-20.07,20240429,1193,8.80,20241104,0.00,Y,069330,500,70 억,,226247,N,N,0,N,00,N
+20250401,090536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1254,0,3,0.00,642040,512,1.10,1254,1254,1246,1630,878,1254,1253.98,1.59,0,-2,1294,1274,1262,1242,1230,1268,1236,71,376,500,870,1,1,14191091,178,19.90,0.90,12,0.00,63.00,1389.00,1624,20240429,-22.78,1193,20241104,5.11,1437,-12.73,20250306,1232,1.79,20250304,1624,-22.78,20240429,1193,5.11,20241104,0.00,Y,069330,500,70 억,,226247,N,N,0,N,00,N
diff --git a/069410/price/prices-20250401.csv b/069410/price/prices-20250401.csv
new file mode 100644
index 000000000000..b0a4a2245a20
--- /dev/null
+++ b/069410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3860,205,2,5.61,151329703,39609,79.21,3985,3985,3715,4750,2560,3655,3820.54,1.06,0,16857,3878,3766,3683,3571,3488,3725,3530,51,1095,500,2480,5,1,10244824,395,31.38,0.71,12,0.39,123.00,5426.00,5430,20240328,-28.91,2900,20240806,33.10,5050,-23.56,20250116,3600,7.22,20250331,5290,-27.03,20240424,2900,33.10,20240806,3.43,Y,069410,500,51 억,,108291,N,N,0,N,00,N
+20250401,150542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3880,225,2,6.16,148133153,38784,77.56,3985,3985,3715,4750,2560,3655,3819.44,1.06,0,16825,3878,3766,3683,3571,3488,3725,3530,51,1095,500,2480,5,1,10244824,397,31.54,0.72,12,0.38,123.00,5426.00,5430,20240328,-28.55,2900,20240806,33.79,5050,-23.17,20250116,3600,7.78,20250331,5290,-26.65,20240424,2900,33.79,20240806,3.43,Y,069410,500,51 억,,108291,N,N,0,N,00,N
+20250401,140543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3850,195,2,5.34,130205169,34156,68.30,3985,3985,3715,4750,2560,3655,3812.07,1.06,0,14716,3878,3766,3683,3571,3488,3725,3530,51,1095,500,2480,5,1,10244824,394,31.30,0.71,12,0.33,123.00,5426.00,5430,20240328,-29.10,2900,20240806,32.76,5050,-23.76,20250116,3600,6.94,20250331,5290,-27.22,20240424,2900,32.76,20240806,3.43,Y,069410,500,51 억,,108291,N,N,0,N,00,N
+20250401,130543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3845,190,2,5.20,116199144,30512,61.02,3985,3985,3715,4750,2560,3655,3808.31,1.06,0,12128,3878,3766,3683,3571,3488,3725,3530,51,1095,500,2480,5,1,10244824,394,31.26,0.71,12,0.30,123.00,5426.00,5430,20240328,-29.19,2900,20240806,32.59,5050,-23.86,20250116,3600,6.81,20250331,5290,-27.32,20240424,2900,32.59,20240806,3.43,Y,069410,500,51 억,,108291,N,N,0,N,00,N
+20250401,120543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3835,180,2,4.92,93776739,24609,49.21,3985,3985,3715,4750,2560,3655,3810.67,1.06,0,9944,3878,3766,3683,3571,3488,3725,3530,51,1095,500,2480,5,1,10244824,393,31.18,0.71,12,0.24,123.00,5426.00,5430,20240328,-29.37,2900,20240806,32.24,5050,-24.06,20250116,3600,6.53,20250331,5290,-27.50,20240424,2900,32.24,20240806,3.43,Y,069410,500,51 억,,108291,N,N,0,N,00,N
+20250401,110540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3785,130,2,3.56,71883689,18912,37.82,3985,3985,3715,4750,2560,3655,3800.96,1.06,0,8174,3878,3766,3683,3571,3488,3725,3530,51,1095,500,2480,5,1,10244824,388,30.77,0.70,12,0.18,123.00,5426.00,5430,20240328,-30.29,2900,20240806,30.52,5050,-25.05,20250116,3600,5.14,20250331,5290,-28.45,20240424,2900,30.52,20240806,3.43,Y,069410,500,51 억,,108291,N,N,0,N,00,N
+20250401,100535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3740,85,2,2.33,29553434,7676,15.35,3985,3985,3720,4750,2560,3655,3850.11,1.06,0,-636,3878,3766,3683,3571,3488,3725,3530,51,1095,500,2480,5,1,10244824,383,30.41,0.69,12,0.07,123.00,5426.00,5430,20240328,-31.12,2900,20240806,28.97,5050,-25.94,20250116,3600,3.89,20250331,5290,-29.30,20240424,2900,28.97,20240806,3.43,Y,069410,500,51 억,,108291,N,N,0,N,00,N
+20250401,090536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3790,135,2,3.69,12894180,3246,6.49,3985,3985,3790,4750,2560,3655,3972.33,1.06,0,-224,3878,3766,3683,3571,3488,3725,3530,51,1095,500,2480,5,1,10244824,388,30.81,0.70,12,0.03,123.00,5426.00,5430,20240328,-30.20,2900,20240806,30.69,5050,-24.95,20250116,3600,5.28,20250331,5290,-28.36,20240424,2900,30.69,20240806,3.43,Y,069410,500,51 억,,108291,N,N,0,N,00,N
diff --git a/069460/price/prices-20250401.csv b/069460/price/prices-20250401.csv
new file mode 100644
index 000000000000..0953c2b41b23
--- /dev/null
+++ b/069460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160543,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1564,39,2,2.56,1057721402,699503,104.96,1519,1569,1488,1982,1068,1525,1512.10,2.02,0,-19427,1551,1538,1512,1499,1473,1544,1505,339,457,500,1090,1,1,67809102,1061,74.48,1.12,12,1.03,21.00,1398.00,1627,20250324,-3.87,921,20240621,69.82,1627,-3.87,20250324,1116,40.14,20250203,1627,-3.87,20250324,921,69.82,20240621,9.61,Y,069460,500,339 억,,1368178,N,N,62,N,00,N
+20250401,150543,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1549,24,2,1.57,946068708,627806,94.20,1519,1554,1488,1982,1068,1525,1506.94,2.02,0,-29267,1551,1538,1512,1499,1473,1544,1505,339,457,500,1090,1,1,67809102,1050,73.76,1.11,12,0.93,21.00,1398.00,1627,20250324,-4.79,921,20240621,68.19,1627,-4.79,20250324,1116,38.80,20250203,1627,-4.79,20250324,921,68.19,20240621,9.61,Y,069460,500,339 억,,1368178,N,N,0,N,00,N
+20250401,140543,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1538,13,2,0.85,852398828,567074,85.09,1519,1540,1488,1982,1068,1525,1503.15,2.02,0,-70013,1551,1538,1512,1499,1473,1544,1505,339,457,500,1090,1,1,67809102,1043,73.24,1.10,12,0.84,21.00,1398.00,1627,20250324,-5.47,921,20240621,66.99,1627,-5.47,20250324,1116,37.81,20250203,1627,-5.47,20250324,921,66.99,20240621,9.61,Y,069460,500,339 억,,1368178,N,N,0,N,00,N
+20250401,130543,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1502,-23,5,-1.51,664461963,442506,66.40,1519,1540,1488,1982,1068,1525,1501.59,2.02,0,-45021,1551,1538,1512,1499,1473,1544,1505,339,457,500,1090,1,1,67809102,1018,71.52,1.07,12,0.65,21.00,1398.00,1627,20250324,-7.68,921,20240621,63.08,1627,-7.68,20250324,1116,34.59,20250203,1627,-7.68,20250324,921,63.08,20240621,9.61,Y,069460,500,339 억,,1368178,N,N,0,N,00,N
+20250401,120544,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1506,-19,5,-1.25,475515804,316223,47.45,1519,1540,1493,1982,1068,1525,1503.74,2.02,0,-18987,1551,1538,1512,1499,1473,1544,1505,339,457,500,1090,1,1,67809102,1021,71.71,1.08,12,0.47,21.00,1398.00,1627,20250324,-7.44,921,20240621,63.52,1627,-7.44,20250324,1116,34.95,20250203,1627,-7.44,20250324,921,63.52,20240621,9.61,Y,069460,500,339 억,,1368178,N,N,0,N,00,N
+20250401,110540,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1495,-30,5,-1.97,349583359,232315,34.86,1519,1540,1494,1982,1068,1525,1504.78,2.02,0,-19743,1551,1538,1512,1499,1473,1544,1505,339,457,500,1090,1,1,67809102,1014,71.19,1.07,12,0.34,21.00,1398.00,1627,20250324,-8.11,921,20240621,62.32,1627,-8.11,20250324,1116,33.96,20250203,1627,-8.11,20250324,921,62.32,20240621,9.61,Y,069460,500,339 억,,1368178,N,N,0,N,00,N
+20250401,100535,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1495,-30,5,-1.97,243375284,161310,24.20,1519,1540,1494,1982,1068,1525,1508.74,2.02,0,-44250,1551,1538,1512,1499,1473,1544,1505,339,457,500,1090,1,1,67809102,1014,71.19,1.07,12,0.24,21.00,1398.00,1627,20250324,-8.11,921,20240621,62.32,1627,-8.11,20250324,1116,33.96,20250203,1627,-8.11,20250324,921,62.32,20240621,9.61,Y,069460,500,339 억,,1368178,N,N,0,N,00,N
+20250401,090536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1511,-14,5,-0.92,87093058,57326,8.60,1519,1540,1509,1982,1068,1525,1519.26,2.02,0,-22317,1551,1538,1512,1499,1473,1544,1505,339,457,500,1090,1,1,67809102,1025,71.95,1.08,12,0.08,21.00,1398.00,1627,20250324,-7.13,921,20240621,64.06,1627,-7.13,20250324,1116,35.39,20250203,1627,-7.13,20250324,921,64.06,20240621,9.61,Y,069460,500,339 억,,1368178,N,N,0,N,00,N
diff --git a/069510/price/prices-20250401.csv b/069510/price/prices-20250401.csv
new file mode 100644
index 000000000000..2ec55875421d
--- /dev/null
+++ b/069510/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11020,170,2,1.57,186385710,16536,71.25,10990,11800,10870,14100,7600,10850,11272.73,57.33,0,5205,11236,11042,10896,10702,10556,10970,10630,55,3250,500,7810,10,1,10910000,1202,2.60,0.55,12,0.15,4241.00,19877.00,11950,20250218,-7.78,8040,20240412,37.06,11950,-7.78,20250218,10350,6.47,20250103,11950,-7.78,20250218,8040,37.06,20240412,0.06,Y,069510,500,54 억,,6254631,N,N,0,N,00,N
+20250401,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11230,380,2,3.50,176040630,15610,67.26,10990,11800,10870,14100,7600,10850,11277.43,57.33,0,4744,11236,11042,10896,10702,10556,10970,10630,55,3250,500,7810,10,1,10910000,1225,2.65,0.56,12,0.14,4241.00,19877.00,11950,20250218,-6.03,8040,20240412,39.68,11950,-6.03,20250218,10350,8.50,20250103,11950,-6.03,20250218,8040,39.68,20240412,0.06,Y,069510,500,54 억,,6254631,N,N,0,N,00,N
+20250401,140543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11260,410,2,3.78,165805830,14701,63.35,10990,11800,10870,14100,7600,10850,11278.54,57.33,0,4186,11236,11042,10896,10702,10556,10970,10630,55,3250,500,7810,10,1,10910000,1228,2.66,0.57,12,0.13,4241.00,19877.00,11950,20250218,-5.77,8040,20240412,40.05,11950,-5.77,20250218,10350,8.79,20250103,11950,-5.77,20250218,8040,40.05,20240412,0.06,Y,069510,500,54 억,,6254631,N,N,0,N,00,N
+20250401,130544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11220,370,2,3.41,154542105,13699,59.03,10990,11800,10870,14100,7600,10850,11281.27,57.33,0,3735,11236,11042,10896,10702,10556,10970,10630,55,3250,500,7810,10,1,10910000,1224,2.65,0.56,12,0.13,4241.00,19877.00,11950,20250218,-6.11,8040,20240412,39.55,11950,-6.11,20250218,10350,8.41,20250103,11950,-6.11,20250218,8040,39.55,20240412,0.06,Y,069510,500,54 억,,6254631,N,N,0,N,00,N
+20250401,120544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11300,450,2,4.15,135543625,12000,51.71,10990,11800,10870,14100,7600,10850,11295.30,57.33,0,2764,11236,11042,10896,10702,10556,10970,10630,55,3250,500,7810,10,1,10910000,1233,2.66,0.57,12,0.11,4241.00,19877.00,11950,20250218,-5.44,8040,20240412,40.55,11950,-5.44,20250218,10350,9.18,20250103,11950,-5.44,20250218,8040,40.55,20240412,0.06,Y,069510,500,54 억,,6254631,N,N,0,N,00,N
+20250401,110540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11320,470,2,4.33,116019565,10273,44.27,10990,11800,10870,14100,7600,10850,11293.64,57.33,0,2031,11236,11042,10896,10702,10556,10970,10630,55,3250,500,7810,10,1,10910000,1235,2.67,0.57,12,0.09,4241.00,19877.00,11950,20250218,-5.27,8040,20240412,40.80,11950,-5.27,20250218,10350,9.37,20250103,11950,-5.27,20250218,8040,40.80,20240412,0.06,Y,069510,500,54 억,,6254631,N,N,0,N,00,N
+20250401,100535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11110,260,2,2.40,87673660,7740,33.35,10990,11800,10870,14100,7600,10850,11327.35,57.33,0,490,11236,11042,10896,10702,10556,10970,10630,55,3250,500,7810,10,1,10910000,1212,2.62,0.56,12,0.07,4241.00,19877.00,11950,20250218,-7.03,8040,20240412,38.18,11950,-7.03,20250218,10350,7.34,20250103,11950,-7.03,20250218,8040,38.18,20240412,0.06,Y,069510,500,54 억,,6254631,N,N,0,N,00,N
+20250401,090536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10990,140,2,1.29,307720,28,0.12,10990,10990,10990,14100,7600,10850,10990.00,57.33,0,17,11236,11042,10896,10702,10556,10970,10630,55,3250,500,7810,10,1,10910000,1199,2.59,0.55,12,0.00,4241.00,19877.00,11950,20250218,-8.03,8040,20240412,36.69,11950,-8.03,20250218,10350,6.18,20250103,11950,-8.03,20250218,8040,36.69,20240412,0.06,Y,069510,500,54 억,,6254631,N,N,0,N,00,N
diff --git a/069540/price/prices-20250401.csv b/069540/price/prices-20250401.csv
new file mode 100644
index 000000000000..772d0589cf4c
--- /dev/null
+++ b/069540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,877,19,2,2.21,221458052,252710,72.88,869,900,859,1115,601,858,876.33,1.81,0,34208,934,896,870,832,806,883,819,230,257,500,580,1,1,46037579,404,-2.07,0.65,12,0.55,-424.00,1358.00,4120,20240516,-78.71,844,20250331,3.91,1584,-44.63,20250123,844,3.91,20250331,4120,-78.71,20240516,844,3.91,20250331,1.31,Y,069540,500,230 억,,832997,N,N,333,N,00,N
+20250401,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,871,13,2,1.52,209429774,238926,68.90,869,900,859,1115,601,858,876.55,1.81,0,32674,934,896,870,832,806,883,819,230,257,500,580,1,1,46037579,401,-2.05,0.64,12,0.52,-424.00,1358.00,4120,20240516,-78.86,844,20250331,3.20,1584,-45.01,20250123,844,3.20,20250331,4120,-78.86,20240516,844,3.20,20250331,1.31,Y,069540,500,230 억,,832997,N,N,4633,N,00,N
+20250401,140543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,878,20,2,2.33,197731964,225517,65.04,869,900,859,1115,601,858,876.79,1.81,0,32862,934,896,870,832,806,883,819,230,257,500,580,1,1,46037579,404,-2.07,0.65,12,0.49,-424.00,1358.00,4120,20240516,-78.69,844,20250331,4.03,1584,-44.57,20250123,844,4.03,20250331,4120,-78.69,20240516,844,4.03,20250331,1.31,Y,069540,500,230 억,,832997,N,N,4633,N,00,N
+20250401,130544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,876,18,2,2.10,173667421,197979,57.10,869,900,859,1115,601,858,877.20,1.81,0,26992,934,896,870,832,806,883,819,230,257,500,580,1,1,46037579,403,-2.07,0.65,12,0.43,-424.00,1358.00,4120,20240516,-78.74,844,20250331,3.79,1584,-44.70,20250123,844,3.79,20250331,4120,-78.74,20240516,844,3.79,20250331,1.31,Y,069540,500,230 억,,832997,N,N,4633,N,00,N
+20250401,120544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,881,23,2,2.68,159068868,181341,52.30,869,900,859,1115,601,858,877.18,1.81,0,25547,934,896,870,832,806,883,819,230,257,500,580,1,1,46037579,406,-2.08,0.65,12,0.39,-424.00,1358.00,4120,20240516,-78.62,844,20250331,4.38,1584,-44.38,20250123,844,4.38,20250331,4120,-78.62,20240516,844,4.38,20250331,1.31,Y,069540,500,230 억,,832997,N,N,4633,N,00,N
+20250401,110541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,865,7,2,0.82,56446067,64940,18.73,869,889,859,1115,601,858,869.20,1.81,0,585,934,896,870,832,806,883,819,230,257,500,580,1,1,46037579,398,-2.04,0.64,12,0.14,-424.00,1358.00,4120,20240516,-79.00,844,20250331,2.49,1584,-45.39,20250123,844,2.49,20250331,4120,-79.00,20240516,844,2.49,20250331,1.31,Y,069540,500,230 억,,832997,N,N,4633,N,00,N
+20250401,100536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,874,16,2,1.86,28018319,32064,9.25,869,889,859,1115,601,858,873.82,1.81,0,-1737,934,896,870,832,806,883,819,230,257,500,580,1,1,46037579,402,-2.06,0.64,12,0.07,-424.00,1358.00,4120,20240516,-78.79,844,20250331,3.55,1584,-44.82,20250123,844,3.55,20250331,4120,-78.79,20240516,844,3.55,20250331,1.31,Y,069540,500,230 억,,832997,N,N,4633,N,00,N
+20250401,090537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,859,1,2,0.12,3533049,4067,1.17,869,870,859,1115,601,858,868.71,1.81,0,-430,934,896,870,832,806,883,819,230,257,500,580,1,1,46037579,395,-2.03,0.63,12,0.01,-424.00,1358.00,4120,20240516,-79.15,844,20250331,1.78,1584,-45.77,20250123,844,1.78,20250331,4120,-79.15,20240516,844,1.78,20250331,1.31,Y,069540,500,230 억,,832997,N,N,4633,N,00,N
diff --git a/069620/price/prices-20250401.csv b/069620/price/prices-20250401.csv
new file mode 100644
index 000000000000..00c697929542
--- /dev/null
+++ b/069620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160544,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,113200,200,2,0.18,3050795000,26985,147.07,112600,114100,112100,146900,79100,113000,113055.13,8.77,0,3804,118266,115632,113566,110932,108866,114600,109900,290,33900,2500,83620,100,1,11586575,13116,53.02,1.64,12,0.23,2135.00,68829.00,164400,20241015,-31.14,100100,20240626,13.09,148400,-23.72,20250210,111500,1.52,20250331,164400,-31.14,20241015,100100,13.09,20240626,0.39,Y,069620,2500,289 억,,1016447,N,N,3302,N,00,N
+20250401,150543,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,112900,-100,5,-0.09,2850324500,25213,137.42,112600,114100,112100,146900,79100,113000,113049.80,8.77,0,4025,118266,115632,113566,110932,108866,114600,109900,290,33900,2500,83620,100,1,11586575,13081,52.88,1.64,12,0.22,2135.00,68829.00,164400,20241015,-31.33,100100,20240626,12.79,148400,-23.92,20250210,111500,1.26,20250331,164400,-31.33,20241015,100100,12.79,20240626,0.39,Y,069620,2500,289 억,,1016447,N,N,1641,N,00,N
+20250401,140544,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,112800,-200,5,-0.18,2477170100,21907,119.40,112600,114100,112100,146900,79100,113000,113076.65,8.77,0,3997,118266,115632,113566,110932,108866,114600,109900,290,33900,2500,83620,100,1,11586575,13070,52.83,1.64,12,0.19,2135.00,68829.00,164400,20241015,-31.39,100100,20240626,12.69,148400,-23.99,20250210,111500,1.17,20250331,164400,-31.39,20241015,100100,12.69,20240626,0.39,Y,069620,2500,289 억,,1016447,N,N,1641,N,00,N
+20250401,130544,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,112800,-200,5,-0.18,1999966500,17681,96.36,112600,114100,112100,146900,79100,113000,113113.88,8.77,0,3225,118266,115632,113566,110932,108866,114600,109900,290,33900,2500,83620,100,1,11586575,13070,52.83,1.64,12,0.15,2135.00,68829.00,164400,20241015,-31.39,100100,20240626,12.69,148400,-23.99,20250210,111500,1.17,20250331,164400,-31.39,20241015,100100,12.69,20240626,0.39,Y,069620,2500,289 억,,1016447,N,N,1641,N,00,N
+20250401,120544,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,113100,100,2,0.09,1473561050,13023,70.98,112600,114100,112100,146900,79100,113000,113150.66,8.77,0,2571,118266,115632,113566,110932,108866,114600,109900,290,33900,2500,83620,100,1,11586575,13104,52.97,1.64,12,0.11,2135.00,68829.00,164400,20241015,-31.20,100100,20240626,12.99,148400,-23.79,20250210,111500,1.43,20250331,164400,-31.20,20241015,100100,12.99,20240626,0.39,Y,069620,2500,289 억,,1016447,N,N,1641,N,00,N
+20250401,110541,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,113700,700,2,0.62,1012952050,8956,48.81,112600,114100,112100,146900,79100,113000,113103.18,8.77,0,1421,118266,115632,113566,110932,108866,114600,109900,290,33900,2500,83620,100,1,11586575,13174,53.26,1.65,12,0.08,2135.00,68829.00,164400,20241015,-30.84,100100,20240626,13.59,148400,-23.38,20250210,111500,1.97,20250331,164400,-30.84,20241015,100100,13.59,20240626,0.39,Y,069620,2500,289 억,,1016447,N,N,1641,N,00,N
+20250401,100536,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,112800,-200,5,-0.18,622263650,5497,29.96,112600,114100,112500,146900,79100,113000,113200.59,8.77,0,-315,118266,115632,113566,110932,108866,114600,109900,290,33900,2500,83620,100,1,11586575,13070,52.83,1.64,12,0.05,2135.00,68829.00,164400,20241015,-31.39,100100,20240626,12.69,148400,-23.99,20250210,111500,1.17,20250331,164400,-31.39,20241015,100100,12.69,20240626,0.39,Y,069620,2500,289 억,,1016447,N,N,1641,N,00,N
+20250401,090537,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,113000,0,3,0.00,48424200,429,2.34,112600,113600,112600,146900,79100,113000,112876.92,8.77,0,16,118266,115632,113566,110932,108866,114600,109900,290,33900,2500,83620,100,1,11586575,13093,52.93,1.64,12,0.00,2135.00,68829.00,164400,20241015,-31.27,100100,20240626,12.89,148400,-23.85,20250210,111500,1.35,20250331,164400,-31.27,20241015,100100,12.89,20240626,0.39,Y,069620,2500,289 억,,1016447,N,N,1641,N,00,N
diff --git a/069640/price/prices-20250401.csv b/069640/price/prices-20250401.csv
new file mode 100644
index 000000000000..712dc4e12a8c
--- /dev/null
+++ b/069640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160544,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1161,55,2,4.97,10341884,9104,54.53,1106,1170,1106,1437,775,1106,1135.97,0.50,0,-188,1133,1119,1112,1098,1091,1116,1095,151,331,500,680,1,1,30106502,350,-0.89,0.54,12,0.03,-1305.00,2140.00,2800,20240906,-58.54,1105,20250331,5.07,1490,-22.08,20250122,1105,5.07,20250331,2800,-58.54,20240906,1105,5.07,20250331,0.00,Y,069640,500,150 억,,149511,N,N,0,N,00,N
+20250401,150544,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1125,19,2,1.72,9160711,8067,48.32,1106,1170,1106,1437,775,1106,1135.58,0.50,0,675,1133,1119,1112,1098,1091,1116,1095,151,331,500,680,1,1,30106502,339,-0.86,0.53,12,0.03,-1305.00,2140.00,2800,20240906,-59.82,1105,20250331,1.81,1490,-24.50,20250122,1105,1.81,20250331,2800,-59.82,20240906,1105,1.81,20250331,0.00,Y,069640,500,150 억,,149511,N,N,0,N,00,N
+20250401,140544,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1135,29,2,2.62,9077460,7993,47.88,1106,1170,1106,1437,775,1106,1135.68,0.50,0,675,1133,1119,1112,1098,1091,1116,1095,151,331,500,680,1,1,30106502,342,-0.87,0.53,12,0.03,-1305.00,2140.00,2800,20240906,-59.46,1105,20250331,2.71,1490,-23.83,20250122,1105,2.71,20250331,2800,-59.46,20240906,1105,2.71,20250331,0.00,Y,069640,500,150 억,,149511,N,N,0,N,00,N
+20250401,130544,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1135,29,2,2.62,7867495,6918,41.44,1106,1170,1106,1437,775,1106,1137.25,0.50,0,689,1133,1119,1112,1098,1091,1116,1095,151,331,500,680,1,1,30106502,342,-0.87,0.53,12,0.02,-1305.00,2140.00,2800,20240906,-59.46,1105,20250331,2.71,1490,-23.83,20250122,1105,2.71,20250331,2800,-59.46,20240906,1105,2.71,20250331,0.00,Y,069640,500,150 억,,149511,N,N,0,N,00,N
+20250401,120545,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1155,49,2,4.43,6155823,5410,32.41,1106,1170,1106,1437,775,1106,1137.86,0.50,0,689,1133,1119,1112,1098,1091,1116,1095,151,331,500,680,1,1,30106502,348,-0.89,0.54,12,0.02,-1305.00,2140.00,2800,20240906,-58.75,1105,20250331,4.52,1490,-22.48,20250122,1105,4.52,20250331,2800,-58.75,20240906,1105,4.52,20250331,0.00,Y,069640,500,150 억,,149511,N,N,0,N,00,N
+20250401,110541,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1155,49,2,4.43,6066932,5333,31.95,1106,1170,1106,1437,775,1106,1137.62,0.50,0,690,1133,1119,1112,1098,1091,1116,1095,151,331,500,680,1,1,30106502,348,-0.89,0.54,12,0.02,-1305.00,2140.00,2800,20240906,-58.75,1105,20250331,4.52,1490,-22.48,20250122,1105,4.52,20250331,2800,-58.75,20240906,1105,4.52,20250331,0.00,Y,069640,500,150 억,,149511,N,N,0,N,00,N
+20250401,100536,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1162,56,2,5.06,5958840,5240,31.39,1106,1170,1106,1437,775,1106,1137.18,0.50,0,704,1133,1119,1112,1098,1091,1116,1095,151,331,500,680,1,1,30106502,350,-0.89,0.54,12,0.02,-1305.00,2140.00,2800,20240906,-58.50,1105,20250331,5.16,1490,-22.01,20250122,1105,5.16,20250331,2800,-58.50,20240906,1105,5.16,20250331,0.00,Y,069640,500,150 억,,149511,N,N,0,N,00,N
+20250401,090537,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1106,0,3,0.00,12166,11,0.07,1106,1106,1106,1437,775,1106,1106.00,0.50,0,0,1133,1119,1112,1098,1091,1116,1095,151,331,500,680,1,1,30106502,333,-0.85,0.52,12,0.00,-1305.00,2140.00,2800,20240906,-60.50,1105,20250331,0.09,1490,-25.77,20250122,1105,0.09,20250331,2800,-60.50,20240906,1105,0.09,20250331,0.00,Y,069640,500,150 억,,149511,N,N,0,N,00,N
diff --git a/069730/price/prices-20250401.csv b/069730/price/prices-20250401.csv
new file mode 100644
index 000000000000..81bf09fdb19d
--- /dev/null
+++ b/069730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160545,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3445,170,2,5.19,74818945,22133,110.55,3285,3470,3285,4255,2295,3275,3380.42,7.91,0,2433,3398,3336,3303,3241,3208,3320,3225,72,980,500,2160,5,1,14400000,496,-1.75,0.30,12,0.15,-1965.00,11477.00,5150,20240607,-33.11,2990,20241209,15.22,4145,-16.89,20250120,3270,5.35,20250331,5150,-33.11,20240607,2990,15.22,20241209,1.86,Y,069730,500,72 억,,1139482,N,N,0,N,00,N
+20250401,150544,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3440,165,2,5.04,72549320,21474,107.26,3285,3470,3285,4255,2295,3275,3378.47,7.91,0,2620,3398,3336,3303,3241,3208,3320,3225,72,980,500,2160,5,1,14400000,495,-1.75,0.30,12,0.15,-1965.00,11477.00,5150,20240607,-33.20,2990,20241209,15.05,4145,-17.01,20250120,3270,5.20,20250331,5150,-33.20,20240607,2990,15.05,20241209,1.86,Y,069730,500,72 억,,1139482,N,N,0,N,00,N
+20250401,140544,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3425,150,2,4.58,64906000,19251,96.15,3285,3470,3285,4255,2295,3275,3371.57,7.91,0,2237,3398,3336,3303,3241,3208,3320,3225,72,980,500,2160,5,1,14400000,493,-1.74,0.30,12,0.13,-1965.00,11477.00,5150,20240607,-33.50,2990,20241209,14.55,4145,-17.37,20250120,3270,4.74,20250331,5150,-33.50,20240607,2990,14.55,20241209,1.86,Y,069730,500,72 억,,1139482,N,N,0,N,00,N
+20250401,130545,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3425,150,2,4.58,63317755,18786,93.83,3285,3470,3285,4255,2295,3275,3370.48,7.91,0,2141,3398,3336,3303,3241,3208,3320,3225,72,980,500,2160,5,1,14400000,493,-1.74,0.30,12,0.13,-1965.00,11477.00,5150,20240607,-33.50,2990,20241209,14.55,4145,-17.37,20250120,3270,4.74,20250331,5150,-33.50,20240607,2990,14.55,20241209,1.86,Y,069730,500,72 억,,1139482,N,N,0,N,00,N
+20250401,120545,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3415,140,2,4.27,62172240,18451,92.16,3285,3470,3285,4255,2295,3275,3369.59,7.91,0,2340,3398,3336,3303,3241,3208,3320,3225,72,980,500,2160,5,1,14400000,492,-1.74,0.30,12,0.13,-1965.00,11477.00,5150,20240607,-33.69,2990,20241209,14.21,4145,-17.61,20250120,3270,4.43,20250331,5150,-33.69,20240607,2990,14.21,20241209,1.86,Y,069730,500,72 억,,1139482,N,N,0,N,00,N
+20250401,110541,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3385,110,2,3.36,37536955,11266,56.27,3285,3385,3285,4255,2295,3275,3331.88,7.91,0,1632,3398,3336,3303,3241,3208,3320,3225,72,980,500,2160,5,1,14400000,487,-1.72,0.29,12,0.08,-1965.00,11477.00,5150,20240607,-34.27,2990,20241209,13.21,4145,-18.34,20250120,3270,3.52,20250331,5150,-34.27,20240607,2990,13.21,20241209,1.86,Y,069730,500,72 억,,1139482,N,N,0,N,00,N
+20250401,100536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3300,25,2,0.76,5112860,1543,7.71,3285,3350,3285,4255,2295,3275,3313.58,7.91,0,-48,3398,3336,3303,3241,3208,3320,3225,72,980,500,2160,5,1,14400000,475,-1.68,0.29,12,0.01,-1965.00,11477.00,5150,20240607,-35.92,2990,20241209,10.37,4145,-20.39,20250120,3270,0.92,20250331,5150,-35.92,20240607,2990,10.37,20241209,1.86,Y,069730,500,72 억,,1139482,N,N,0,N,00,N
+20250401,090537,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3320,45,2,1.37,1985680,603,3.01,3285,3320,3285,4255,2295,3275,3293.00,7.91,0,97,3398,3336,3303,3241,3208,3320,3225,72,980,500,2160,5,1,14400000,478,-1.69,0.29,12,0.00,-1965.00,11477.00,5150,20240607,-35.53,2990,20241209,11.04,4145,-19.90,20250120,3270,1.53,20250331,5150,-35.53,20240607,2990,11.04,20241209,1.86,Y,069730,500,72 억,,1139482,N,N,0,N,00,N
diff --git a/069920/price/prices-20250401.csv b/069920/price/prices-20250401.csv
new file mode 100644
index 000000000000..7180b43806c8
--- /dev/null
+++ b/069920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1195,-45,5,-3.63,3167370871,2603803,54.28,1280,1320,1120,1612,868,1240,1216.47,0.01,0,10722,1458,1349,1251,1142,1044,1403,1196,176,372,500,740,1,1,35194116,421,-2.02,0.72,12,7.40,-592.00,1650.00,3190,20240611,-62.54,600,20250313,99.17,1601,-25.36,20250320,600,99.17,20250313,3190,-62.54,20240611,600,99.17,20250313,0.01,Y,069920,500,175 억,,4334,N,N,0,N,00,N
+20250401,150544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1184,-56,5,-4.52,3091216156,2539729,52.94,1280,1320,1120,1612,868,1240,1217.14,0.01,0,15174,1458,1349,1251,1142,1044,1403,1196,176,372,500,740,1,1,35194116,417,-2.00,0.72,12,7.22,-592.00,1650.00,3190,20240611,-62.88,600,20250313,97.33,1601,-26.05,20250320,600,97.33,20250313,3190,-62.88,20240611,600,97.33,20250313,0.01,Y,069920,500,175 억,,4334,N,N,0,N,00,N
+20250401,140544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1201,-39,5,-3.15,2942439983,2414666,50.34,1280,1320,1120,1612,868,1240,1218.57,0.01,0,38226,1458,1349,1251,1142,1044,1403,1196,176,372,500,740,1,1,35194116,423,-2.03,0.73,12,6.86,-592.00,1650.00,3190,20240611,-62.35,600,20250313,100.17,1601,-24.98,20250320,600,100.17,20250313,3190,-62.35,20240611,600,100.17,20250313,0.01,Y,069920,500,175 억,,4334,N,N,0,N,00,N
+20250401,130545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1204,-36,5,-2.90,2818368476,2311324,48.18,1280,1320,1120,1612,868,1240,1219.37,0.01,0,39820,1458,1349,1251,1142,1044,1403,1196,176,372,500,740,1,1,35194116,424,-2.03,0.73,12,6.57,-592.00,1650.00,3190,20240611,-62.26,600,20250313,100.67,1601,-24.80,20250320,600,100.67,20250313,3190,-62.26,20240611,600,100.67,20250313,0.01,Y,069920,500,175 억,,4334,N,N,0,N,00,N
+20250401,120545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1216,-24,5,-1.94,2665716653,2184924,45.55,1280,1320,1120,1612,868,1240,1220.05,0.01,0,56658,1458,1349,1251,1142,1044,1403,1196,176,372,500,740,1,1,35194116,428,-2.05,0.74,12,6.21,-592.00,1650.00,3190,20240611,-61.88,600,20250313,102.67,1601,-24.05,20250320,600,102.67,20250313,3190,-61.88,20240611,600,102.67,20250313,0.01,Y,069920,500,175 억,,4334,N,N,0,N,00,N
+20250401,110541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1208,-32,5,-2.58,2513294909,2058014,42.90,1280,1320,1120,1612,868,1240,1221.22,0.01,0,50964,1458,1349,1251,1142,1044,1403,1196,176,372,500,740,1,1,35194116,425,-2.04,0.73,12,5.85,-592.00,1650.00,3190,20240611,-62.13,600,20250313,101.33,1601,-24.55,20250320,600,101.33,20250313,3190,-62.13,20240611,600,101.33,20250313,0.01,Y,069920,500,175 억,,4334,N,N,0,N,00,N
+20250401,100537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1265,25,2,2.02,1622997920,1340025,27.93,1280,1320,1120,1612,868,1240,1211.17,0.01,0,16327,1458,1349,1251,1142,1044,1403,1196,176,372,500,740,1,1,35194116,445,-2.14,0.77,12,3.81,-592.00,1650.00,3190,20240611,-60.34,600,20250313,110.83,1601,-20.99,20250320,600,110.83,20250313,3190,-60.34,20240611,600,110.83,20250313,0.01,Y,069920,500,175 억,,4334,N,N,0,N,00,N
+20250401,090538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1225,-15,5,-1.21,349633351,275658,5.75,1280,1320,1224,1612,868,1240,1268.38,0.01,0,2486,1458,1349,1251,1142,1044,1403,1196,176,372,500,740,1,1,35194116,431,-2.07,0.74,12,0.78,-592.00,1650.00,3190,20240611,-61.60,600,20250313,104.17,1601,-23.49,20250320,600,104.17,20250313,3190,-61.60,20240611,600,104.17,20250313,0.01,Y,069920,500,175 억,,4334,N,N,0,N,00,N
diff --git a/069960/price/prices-20250401.csv b/069960/price/prices-20250401.csv
new file mode 100644
index 000000000000..bf957264968b
--- /dev/null
+++ b/069960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160545,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59300,-600,5,-1.00,3557871250,60384,46.10,59900,60400,57900,77800,42000,59900,58920.67,22.90,0,-18150,62566,61232,59466,58132,56366,60350,57250,1170,17900,5000,45520,100,1,22628813,13419,-38.43,0.30,12,0.27,-1543.00,198360.00,61400,20250307,-3.42,41500,20241115,42.89,61400,-3.42,20250307,45650,29.90,20250102,61400,-3.42,20250307,41500,42.89,20241115,0.12,Y,069960,5000,1170 억,,5182534,N,N,14987,N,00,N
+20250401,150544,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59200,-700,5,-1.17,3186107650,54112,41.31,59900,60400,57900,77800,42000,59900,58879.87,22.90,0,-15826,62566,61232,59466,58132,56366,60350,57250,1170,17900,5000,45520,100,1,22628813,13396,-38.37,0.30,12,0.24,-1543.00,198360.00,61400,20250307,-3.58,41500,20241115,42.65,61400,-3.58,20250307,45650,29.68,20250102,61400,-3.58,20250307,41500,42.65,20241115,0.12,Y,069960,5000,1170 억,,5182534,N,N,15030,N,00,N
+20250401,140545,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,58500,-1400,5,-2.34,1961228350,33423,25.52,59900,60400,57900,77800,42000,59900,58679.00,22.90,0,-9382,62566,61232,59466,58132,56366,60350,57250,1170,17900,5000,45520,100,1,22628813,13238,-37.91,0.29,12,0.15,-1543.00,198360.00,61400,20250307,-4.72,41500,20241115,40.96,61400,-4.72,20250307,45650,28.15,20250102,61400,-4.72,20250307,41500,40.96,20241115,0.12,Y,069960,5000,1170 억,,5182534,N,N,15030,N,00,N
+20250401,130545,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,58200,-1700,5,-2.84,1489253500,25339,19.35,59900,60400,58100,77800,42000,59900,58773.18,22.90,0,-5019,62566,61232,59466,58132,56366,60350,57250,1170,17900,5000,45520,100,1,22628813,13170,-37.72,0.29,12,0.11,-1543.00,198360.00,61400,20250307,-5.21,41500,20241115,40.24,61400,-5.21,20250307,45650,27.49,20250102,61400,-5.21,20250307,41500,40.24,20241115,0.12,Y,069960,5000,1170 억,,5182534,N,N,15030,N,00,N
+20250401,120545,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,58400,-1500,5,-2.50,1212749700,20600,15.73,59900,60400,58100,77800,42000,59900,58871.34,22.90,0,-3577,62566,61232,59466,58132,56366,60350,57250,1170,17900,5000,45520,100,1,22628813,13215,-37.85,0.29,12,0.09,-1543.00,198360.00,61400,20250307,-4.89,41500,20241115,40.72,61400,-4.89,20250307,45650,27.93,20250102,61400,-4.89,20250307,41500,40.72,20241115,0.12,Y,069960,5000,1170 억,,5182534,N,N,15030,N,00,N
+20250401,110542,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,58400,-1500,5,-2.50,681961350,11538,8.81,59900,60400,58100,77800,42000,59900,59105.68,22.90,0,-2039,62566,61232,59466,58132,56366,60350,57250,1170,17900,5000,45520,100,1,22628813,13215,-37.85,0.29,12,0.05,-1543.00,198360.00,61400,20250307,-4.89,41500,20241115,40.72,61400,-4.89,20250307,45650,27.93,20250102,61400,-4.89,20250307,41500,40.72,20241115,0.12,Y,069960,5000,1170 억,,5182534,N,N,15030,N,00,N
+20250401,100537,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59000,-900,5,-1.50,371475850,6235,4.76,59900,60400,58600,77800,42000,59900,59579.13,22.90,0,-463,62566,61232,59466,58132,56366,60350,57250,1170,17900,5000,45520,100,1,22628813,13351,-38.24,0.30,12,0.03,-1543.00,198360.00,61400,20250307,-3.91,41500,20241115,42.17,61400,-3.91,20250307,45650,29.24,20250102,61400,-3.91,20250307,41500,42.17,20241115,0.12,Y,069960,5000,1170 억,,5182534,N,N,15030,N,00,N
+20250401,090538,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,60000,100,2,0.17,57517400,963,0.74,59900,60100,59000,77800,42000,59900,59727.31,22.90,0,153,62566,61232,59466,58132,56366,60350,57250,1170,17900,5000,45520,100,1,22628813,13577,-38.89,0.30,12,0.00,-1543.00,198360.00,61400,20250307,-2.28,41500,20241115,44.58,61400,-2.28,20250307,45650,31.43,20250102,61400,-2.28,20250307,41500,44.58,20241115,0.12,Y,069960,5000,1170 억,,5182534,N,N,15030,N,00,N
diff --git a/070300/price/prices-20250401.csv b/070300/price/prices-20250401.csv
new file mode 100644
index 000000000000..9fd88253497a
--- /dev/null
+++ b/070300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,0,3,0.00,792750074,309685,172.56,2435,2745,2415,3155,1705,2430,2559.86,12.80,0,-11722,2793,2611,2388,2206,1983,2702,2297,50,725,500,1450,5,1,9928522,241,-1.27,1.15,12,3.12,-1915.00,2107.00,12470,20240730,-80.51,2165,20250331,12.24,3760,-35.37,20250114,2165,12.24,20250331,12470,-80.51,20240730,2165,12.24,20250331,0.75,Y,070300,500,49 억,,1270894,N,N,0,N,00,N
+20250401,150545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,15,2,0.62,784346349,306229,170.64,2435,2745,2415,3155,1705,2430,2561.31,12.80,0,-10169,2793,2611,2388,2206,1983,2702,2297,50,725,500,1450,5,1,9928522,243,-1.28,1.16,12,3.08,-1915.00,2107.00,12470,20240730,-80.39,2165,20250331,12.93,3760,-34.97,20250114,2165,12.93,20250331,12470,-80.39,20240730,2165,12.93,20250331,0.75,Y,070300,500,49 억,,1270894,N,N,0,N,00,N
+20250401,140545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,30,2,1.23,780727815,304750,169.81,2435,2745,2415,3155,1705,2430,2561.86,12.80,0,-9458,2793,2611,2388,2206,1983,2702,2297,50,725,500,1450,5,1,9928522,244,-1.28,1.17,12,3.07,-1915.00,2107.00,12470,20240730,-80.27,2165,20250331,13.63,3760,-34.57,20250114,2165,13.63,20250331,12470,-80.27,20240730,2165,13.63,20250331,0.75,Y,070300,500,49 억,,1270894,N,N,0,N,00,N
+20250401,130545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,5,2,0.21,765821810,298628,166.40,2435,2745,2415,3155,1705,2430,2564.47,12.80,0,-9492,2793,2611,2388,2206,1983,2702,2297,50,725,500,1450,5,1,9928522,242,-1.27,1.16,12,3.01,-1915.00,2107.00,12470,20240730,-80.47,2165,20250331,12.47,3760,-35.24,20250114,2165,12.47,20250331,12470,-80.47,20240730,2165,12.47,20250331,0.75,Y,070300,500,49 억,,1270894,N,N,0,N,00,N
+20250401,120546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,30,2,1.23,739210915,287749,160.34,2435,2745,2415,3155,1705,2430,2568.94,12.80,0,-7577,2793,2611,2388,2206,1983,2702,2297,50,725,500,1450,5,1,9928522,244,-1.28,1.17,12,2.90,-1915.00,2107.00,12470,20240730,-80.27,2165,20250331,13.63,3760,-34.57,20250114,2165,13.63,20250331,12470,-80.27,20240730,2165,13.63,20250331,0.75,Y,070300,500,49 억,,1270894,N,N,0,N,00,N
+20250401,110542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,5,2,0.21,719801940,279804,155.91,2435,2745,2415,3155,1705,2430,2572.52,12.80,0,-10559,2793,2611,2388,2206,1983,2702,2297,50,725,500,1450,5,1,9928522,242,-1.27,1.16,12,2.82,-1915.00,2107.00,12470,20240730,-80.47,2165,20250331,12.47,3760,-35.24,20250114,2165,12.47,20250331,12470,-80.47,20240730,2165,12.47,20250331,0.75,Y,070300,500,49 억,,1270894,N,N,0,N,00,N
+20250401,100537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2475,45,2,1.85,652090070,252172,140.52,2435,2745,2435,3155,1705,2430,2585.89,12.80,0,-12438,2793,2611,2388,2206,1983,2702,2297,50,725,500,1450,5,1,9928522,246,-1.29,1.17,12,2.54,-1915.00,2107.00,12470,20240730,-80.15,2165,20250331,14.32,3760,-34.18,20250114,2165,14.32,20250331,12470,-80.15,20240730,2165,14.32,20250331,0.75,Y,070300,500,49 억,,1270894,N,N,0,N,00,N
+20250401,090538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,85,2,3.50,116269695,44917,25.03,2435,2675,2435,3155,1705,2430,2588.55,12.80,0,-5262,2793,2611,2388,2206,1983,2702,2297,50,725,500,1450,5,1,9928522,250,-1.31,1.19,12,0.45,-1915.00,2107.00,12470,20240730,-79.83,2165,20250331,16.17,3760,-33.11,20250114,2165,16.17,20250331,12470,-79.83,20240730,2165,16.17,20250331,0.75,Y,070300,500,49 억,,1270894,N,N,0,N,00,N
diff --git a/070590/price/prices-20250401.csv b/070590/price/prices-20250401.csv
new file mode 100644
index 000000000000..4c7ca6f8c91b
--- /dev/null
+++ b/070590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1404,-46,5,-3.17,435453602,315448,255.56,1450,1490,1314,1885,1015,1450,1380.39,0.35,0,3382,1616,1532,1471,1387,1326,1502,1357,69,435,500,980,1,1,13879521,195,-6.44,1.49,12,2.27,-218.00,940.00,1760,20240402,-20.23,894,20241206,57.05,1599,-12.20,20250327,970,44.74,20250210,1760,-20.23,20240402,894,57.05,20241206,0.16,Y,070590,500,69 억,,49268,N,N,0,N,00,N
+20250401,150545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1390,-60,5,-4.14,428623512,310554,251.59,1450,1490,1314,1885,1015,1450,1380.19,0.35,0,4528,1616,1532,1471,1387,1326,1502,1357,69,435,500,980,1,1,13879521,193,-6.38,1.48,12,2.24,-218.00,940.00,1760,20240402,-21.02,894,20241206,55.48,1599,-13.07,20250327,970,43.30,20250210,1760,-21.02,20240402,894,55.48,20241206,0.16,Y,070590,500,69 억,,49268,N,N,0,N,00,N
+20250401,140545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1324,-126,5,-8.69,339503485,245223,198.67,1450,1490,1314,1885,1015,1450,1384.47,0.35,0,6698,1616,1532,1471,1387,1326,1502,1357,69,435,500,980,1,1,13879521,184,-6.07,1.41,12,1.77,-218.00,940.00,1760,20240402,-24.77,894,20241206,48.10,1599,-17.20,20250327,970,36.49,20250210,1760,-24.77,20240402,894,48.10,20241206,0.16,Y,070590,500,69 억,,49268,N,N,0,N,00,N
+20250401,130546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1361,-89,5,-6.14,265732793,190053,153.97,1450,1490,1361,1885,1015,1450,1398.20,0.35,0,10588,1616,1532,1471,1387,1326,1502,1357,69,435,500,980,1,1,13879521,189,-6.24,1.45,12,1.37,-218.00,940.00,1760,20240402,-22.67,894,20241206,52.24,1599,-14.88,20250327,970,40.31,20250210,1760,-22.67,20240402,894,52.24,20241206,0.16,Y,070590,500,69 억,,49268,N,N,0,N,00,N
+20250401,120546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1406,-44,5,-3.03,110286107,77499,62.79,1450,1490,1406,1885,1015,1450,1423.06,0.35,0,3063,1616,1532,1471,1387,1326,1502,1357,69,435,500,980,1,1,13879521,195,-6.45,1.50,12,0.56,-218.00,940.00,1760,20240402,-20.11,894,20241206,57.27,1599,-12.07,20250327,970,44.95,20250210,1760,-20.11,20240402,894,57.27,20241206,0.16,Y,070590,500,69 억,,49268,N,N,0,N,00,N
+20250401,110542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1419,-31,5,-2.14,85734830,60121,48.71,1450,1490,1409,1885,1015,1450,1426.04,0.35,0,3247,1616,1532,1471,1387,1326,1502,1357,69,435,500,980,1,1,13879521,197,-6.51,1.51,12,0.43,-218.00,940.00,1760,20240402,-19.38,894,20241206,58.72,1599,-11.26,20250327,970,46.29,20250210,1760,-19.38,20240402,894,58.72,20241206,0.16,Y,070590,500,69 억,,49268,N,N,0,N,00,N
+20250401,100537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1413,-37,5,-2.55,25211064,17375,14.08,1450,1490,1413,1885,1015,1450,1451.00,0.35,0,2874,1616,1532,1471,1387,1326,1502,1357,69,435,500,980,1,1,13879521,196,-6.48,1.50,12,0.13,-218.00,940.00,1760,20240402,-19.72,894,20241206,58.05,1599,-11.63,20250327,970,45.67,20250210,1760,-19.72,20240402,894,58.05,20241206,0.16,Y,070590,500,69 억,,49268,N,N,0,N,00,N
+20250401,090538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1452,2,2,0.14,8337203,5750,4.66,1450,1452,1444,1885,1015,1450,1449.95,0.35,0,-381,1616,1532,1471,1387,1326,1502,1357,69,435,500,980,1,1,13879521,202,-6.66,1.54,12,0.04,-218.00,940.00,1760,20240402,-17.50,894,20241206,62.42,1599,-9.19,20250327,970,49.69,20250210,1760,-17.50,20240402,894,62.42,20241206,0.16,Y,070590,500,69 억,,49268,N,N,0,N,00,N
diff --git a/070960/price/prices-20250401.csv b/070960/price/prices-20250401.csv
new file mode 100644
index 000000000000..ec530559025a
--- /dev/null
+++ b/070960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160546,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3780,215,2,6.03,1661777315,439241,297.45,3835,3875,3650,4630,2500,3565,3783.29,1.67,0,7527,3955,3760,3635,3440,3315,3697,3377,2407,1065,5000,2280,5,1,48133333,1819,18.17,0.47,12,0.91,208.00,8015.00,5250,20240905,-28.00,2660,20240509,42.11,4655,-18.80,20250124,3065,23.33,20250121,5250,-28.00,20240905,2660,42.11,20240509,2.75,Y,070960,5000,2406 억,,804177,N,N,11844,N,00,N
+20250401,150545,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3805,240,2,6.73,1613824094,426589,288.89,3835,3875,3650,4630,2500,3565,3783.09,1.67,0,4164,3955,3760,3635,3440,3315,3697,3377,2407,1065,5000,2280,5,1,48133333,1831,18.29,0.47,12,0.89,208.00,8015.00,5250,20240905,-27.52,2660,20240509,43.05,4655,-18.26,20250124,3065,24.14,20250121,5250,-27.52,20240905,2660,43.05,20240509,2.75,Y,070960,5000,2406 억,,804177,N,N,6178,N,00,N
+20250401,140545,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3830,265,2,7.43,1523787469,403043,272.94,3835,3875,3650,4630,2500,3565,3780.71,1.67,0,251,3955,3760,3635,3440,3315,3697,3377,2407,1065,5000,2280,5,1,48133333,1844,18.41,0.48,12,0.84,208.00,8015.00,5250,20240905,-27.05,2660,20240509,43.98,4655,-17.72,20250124,3065,24.96,20250121,5250,-27.05,20240905,2660,43.98,20240509,2.75,Y,070960,5000,2406 억,,804177,N,N,6178,N,00,N
+20250401,130546,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3800,235,2,6.59,1426999579,377737,255.80,3835,3875,3650,4630,2500,3565,3777.76,1.67,0,1407,3955,3760,3635,3440,3315,3697,3377,2407,1065,5000,2280,5,1,48133333,1829,18.27,0.47,12,0.78,208.00,8015.00,5250,20240905,-27.62,2660,20240509,42.86,4655,-18.37,20250124,3065,23.98,20250121,5250,-27.62,20240905,2660,42.86,20240509,2.75,Y,070960,5000,2406 억,,804177,N,N,6178,N,00,N
+20250401,120546,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3805,240,2,6.73,1356355384,359151,243.22,3835,3875,3650,4630,2500,3565,3776.56,1.67,0,3496,3955,3760,3635,3440,3315,3697,3377,2407,1065,5000,2280,5,1,48133333,1831,18.29,0.47,12,0.75,208.00,8015.00,5250,20240905,-27.52,2660,20240509,43.05,4655,-18.26,20250124,3065,24.14,20250121,5250,-27.52,20240905,2660,43.05,20240509,2.75,Y,070960,5000,2406 억,,804177,N,N,6178,N,00,N
+20250401,110542,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3805,240,2,6.73,912864733,243086,164.62,3835,3840,3650,4630,2500,3565,3755.32,1.67,0,-28011,3955,3760,3635,3440,3315,3697,3377,2407,1065,5000,2280,5,1,48133333,1831,18.29,0.47,12,0.51,208.00,8015.00,5250,20240905,-27.52,2660,20240509,43.05,4655,-18.26,20250124,3065,24.14,20250121,5250,-27.52,20240905,2660,43.05,20240509,2.75,Y,070960,5000,2406 억,,804177,N,N,6178,N,00,N
+20250401,100538,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3670,105,2,2.95,587803812,156458,105.95,3835,3840,3650,4630,2500,3565,3756.94,1.67,0,-46822,3955,3760,3635,3440,3315,3697,3377,2407,1065,5000,2280,5,1,48133333,1766,17.64,0.46,12,0.33,208.00,8015.00,5250,20240905,-30.10,2660,20240509,37.97,4655,-21.16,20250124,3065,19.74,20250121,5250,-30.10,20240905,2660,37.97,20240509,2.75,Y,070960,5000,2406 억,,804177,N,N,6178,N,00,N
+20250401,090539,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3735,170,2,4.77,354816360,93286,63.17,3835,3840,3720,4630,2500,3565,3803.53,1.67,0,-36309,3955,3760,3635,3440,3315,3697,3377,2407,1065,5000,2280,5,1,48133333,1798,17.96,0.47,12,0.19,208.00,8015.00,5250,20240905,-28.86,2660,20240509,40.41,4655,-19.76,20250124,3065,21.86,20250121,5250,-28.86,20240905,2660,40.41,20240509,2.75,Y,070960,5000,2406 억,,804177,N,N,6178,N,00,N
diff --git a/071050/price/prices-20250401.csv b/071050/price/prices-20250401.csv
new file mode 100644
index 000000000000..c16e7b06469b
--- /dev/null
+++ b/071050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160546,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74400,1400,2,1.92,6728919500,90461,83.64,73100,75100,73000,94900,51100,73000,74384.76,39.42,0,-18264,75333,74166,73233,72066,71133,73700,71600,2786,21900,5000,55480,100,1,55725992,41460,6.48,0.54,12,0.16,11480.00,136785.00,83100,20250225,-10.47,60200,20240419,23.59,83100,-10.47,20250225,70600,5.38,20250102,83100,-10.47,20250225,60200,23.59,20240419,0.04,Y,071050,5000,2786 억,,21969642,N,N,6997,N,00,N
+20250401,150545,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74400,1400,2,1.92,5962919400,80166,74.13,73100,75100,73000,94900,51100,73000,74382.15,39.42,0,-15433,75333,74166,73233,72066,71133,73700,71600,2786,21900,5000,55480,100,1,55725992,41460,6.48,0.54,12,0.14,11480.00,136785.00,83100,20250225,-10.47,60200,20240419,23.59,83100,-10.47,20250225,70600,5.38,20250102,83100,-10.47,20250225,60200,23.59,20240419,0.04,Y,071050,5000,2786 억,,21969642,N,N,22182,N,00,N
+20250401,140546,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74700,1700,2,2.33,4362477600,58680,54.26,73100,75100,73000,94900,51100,73000,74343.52,39.42,0,-9022,75333,74166,73233,72066,71133,73700,71600,2786,21900,5000,55480,100,1,55725992,41627,6.51,0.55,12,0.11,11480.00,136785.00,83100,20250225,-10.11,60200,20240419,24.09,83100,-10.11,20250225,70600,5.81,20250102,83100,-10.11,20250225,60200,24.09,20240419,0.04,Y,071050,5000,2786 억,,21969642,N,N,22182,N,00,N
+20250401,130546,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74400,1400,2,1.92,3487179750,46940,43.40,73100,75100,73000,94900,51100,73000,74290.15,39.42,0,-7330,75333,74166,73233,72066,71133,73700,71600,2786,21900,5000,55480,100,1,55725992,41460,6.48,0.54,12,0.08,11480.00,136785.00,83100,20250225,-10.47,60200,20240419,23.59,83100,-10.47,20250225,70600,5.38,20250102,83100,-10.47,20250225,60200,23.59,20240419,0.04,Y,071050,5000,2786 억,,21969642,N,N,22182,N,00,N
+20250401,120546,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74500,1500,2,2.05,3041793550,40962,37.88,73100,75100,73000,94900,51100,73000,74258.91,39.42,0,-6123,75333,74166,73233,72066,71133,73700,71600,2786,21900,5000,55480,100,1,55725992,41516,6.49,0.54,12,0.07,11480.00,136785.00,83100,20250225,-10.35,60200,20240419,23.75,83100,-10.35,20250225,70600,5.52,20250102,83100,-10.35,20250225,60200,23.75,20240419,0.04,Y,071050,5000,2786 억,,21969642,N,N,22182,N,00,N
+20250401,110543,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,74700,1700,2,2.33,1794391550,24224,22.40,73100,75100,73000,94900,51100,73000,74074.95,39.42,0,886,75333,74166,73233,72066,71133,73700,71600,2786,21900,5000,55480,100,1,55725992,41627,6.51,0.55,12,0.04,11480.00,136785.00,83100,20250225,-10.11,60200,20240419,24.09,83100,-10.11,20250225,70600,5.81,20250102,83100,-10.11,20250225,60200,24.09,20240419,0.04,Y,071050,5000,2786 억,,21969642,N,N,22182,N,00,N
+20250401,100538,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,73700,700,2,0.96,800143850,10849,10.03,73100,74400,73000,94900,51100,73000,73752.77,39.42,0,595,75333,74166,73233,72066,71133,73700,71600,2786,21900,5000,55480,100,1,55725992,41070,6.42,0.54,12,0.02,11480.00,136785.00,83100,20250225,-11.31,60200,20240419,22.43,83100,-11.31,20250225,70600,4.39,20250102,83100,-11.31,20250225,60200,22.43,20240419,0.04,Y,071050,5000,2786 억,,21969642,N,N,22182,N,00,N
+20250401,090539,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,73300,300,2,0.41,234611200,3203,2.96,73100,73800,73000,94900,51100,73000,73247.33,39.42,0,-119,75333,74166,73233,72066,71133,73700,71600,2786,21900,5000,55480,100,1,55725992,40847,6.39,0.54,12,0.01,11480.00,136785.00,83100,20250225,-11.79,60200,20240419,21.76,83100,-11.79,20250225,70600,3.82,20250102,83100,-11.79,20250225,60200,21.76,20240419,0.04,Y,071050,5000,2786 억,,21969642,N,N,22182,N,00,N
diff --git a/071090/price/prices-20250401.csv b/071090/price/prices-20250401.csv
new file mode 100644
index 000000000000..967f02bbfe81
--- /dev/null
+++ b/071090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160546,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3580,65,2,1.85,2846433694,793970,119.99,3515,3655,3515,4565,2465,3515,3585.10,2.34,0,87509,3761,3637,3556,3432,3351,3597,3392,101,1050,500,2240,5,1,20191471,723,-65.09,0.49,12,3.93,-55.00,7332.00,5330,20240605,-32.83,2500,20241209,43.20,4950,-27.68,20250314,2705,32.35,20250102,5330,-32.83,20240605,2500,43.20,20241209,7.51,Y,071090,500,100 억,,472204,N,N,7757,N,00,N
+20250401,150546,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3580,65,2,1.85,2692994034,751085,113.51,3515,3655,3515,4565,2465,3515,3585.50,2.34,0,73688,3761,3637,3556,3432,3351,3597,3392,101,1050,500,2240,5,1,20191471,723,-65.09,0.49,12,3.72,-55.00,7332.00,5330,20240605,-32.83,2500,20241209,43.20,4950,-27.68,20250314,2705,32.35,20250102,5330,-32.83,20240605,2500,43.20,20241209,7.51,Y,071090,500,100 억,,472204,N,N,7757,N,00,N
+20250401,140546,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3595,80,2,2.28,2211197709,616912,93.23,3515,3655,3515,4565,2465,3515,3584.33,2.34,0,44328,3761,3637,3556,3432,3351,3597,3392,101,1050,500,2240,5,1,20191471,726,-65.36,0.49,12,3.06,-55.00,7332.00,5330,20240605,-32.55,2500,20241209,43.80,4950,-27.37,20250314,2705,32.90,20250102,5330,-32.55,20240605,2500,43.80,20241209,7.51,Y,071090,500,100 억,,472204,N,N,7757,N,00,N
+20250401,130546,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3615,100,2,2.84,1947002111,543383,82.12,3515,3655,3515,4565,2465,3515,3583.15,2.34,0,49860,3761,3637,3556,3432,3351,3597,3392,101,1050,500,2240,5,1,20191471,730,-65.73,0.49,12,2.69,-55.00,7332.00,5330,20240605,-32.18,2500,20241209,44.60,4950,-26.97,20250314,2705,33.64,20250102,5330,-32.18,20240605,2500,44.60,20241209,7.51,Y,071090,500,100 억,,472204,N,N,7757,N,00,N
+20250401,120547,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3590,75,2,2.13,1622173707,453248,68.50,3515,3655,3515,4565,2465,3515,3579.04,2.34,0,36416,3761,3637,3556,3432,3351,3597,3392,101,1050,500,2240,5,1,20191471,725,-65.27,0.49,12,2.24,-55.00,7332.00,5330,20240605,-32.65,2500,20241209,43.60,4950,-27.47,20250314,2705,32.72,20250102,5330,-32.65,20240605,2500,43.60,20241209,7.51,Y,071090,500,100 억,,472204,N,N,7757,N,00,N
+20250401,110543,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3565,50,2,1.42,1143816126,320030,48.36,3515,3655,3515,4565,2465,3515,3574.15,2.34,0,66931,3761,3637,3556,3432,3351,3597,3392,101,1050,500,2240,5,1,20191471,720,-64.82,0.49,12,1.58,-55.00,7332.00,5330,20240605,-33.11,2500,20241209,42.60,4950,-27.98,20250314,2705,31.79,20250102,5330,-33.11,20240605,2500,42.60,20241209,7.51,Y,071090,500,100 억,,472204,N,N,7757,N,00,N
+20250401,100538,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3550,35,2,1.00,823270896,229907,34.74,3515,3655,3515,4565,2465,3515,3580.97,2.34,0,36855,3761,3637,3556,3432,3351,3597,3392,101,1050,500,2240,5,1,20191471,717,-64.55,0.48,12,1.14,-55.00,7332.00,5330,20240605,-33.40,2500,20241209,42.00,4950,-28.28,20250314,2705,31.24,20250102,5330,-33.40,20240605,2500,42.00,20241209,7.51,Y,071090,500,100 억,,472204,N,N,7757,N,00,N
+20250401,090539,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3540,25,2,0.71,183544620,51723,7.82,3515,3585,3515,4565,2465,3515,3548.80,2.34,0,20675,3761,3637,3556,3432,3351,3597,3392,101,1050,500,2240,5,1,20191471,715,-64.36,0.48,12,0.26,-55.00,7332.00,5330,20240605,-33.58,2500,20241209,41.60,4950,-28.48,20250314,2705,30.87,20250102,5330,-33.58,20240605,2500,41.60,20241209,7.51,Y,071090,500,100 억,,472204,N,N,7757,N,00,N
diff --git a/071200/price/prices-20250401.csv b/071200/price/prices-20250401.csv
new file mode 100644
index 000000000000..404f6c39db22
--- /dev/null
+++ b/071200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160547,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5080,270,2,5.61,742318181,149236,158.86,4900,5080,4835,6250,3370,4810,4973.01,2.83,0,14512,5060,4935,4825,4700,4590,4880,4645,122,1440,500,3550,10,1,24396458,1239,2.82,0.70,12,0.61,1800.00,7298.00,6200,20250305,-18.06,3800,20240806,33.68,6200,-18.06,20250305,4010,26.68,20250203,6200,-18.06,20250305,3800,33.68,20240806,3.96,Y,071200,500,121 억,,689647,N,N,7527,N,00,N
+20250401,150546,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5040,230,2,4.78,644388371,129878,138.26,4900,5050,4835,6250,3370,4810,4961.49,2.83,0,19533,5060,4935,4825,4700,4590,4880,4645,122,1440,500,3550,10,1,24396458,1230,2.80,0.69,12,0.53,1800.00,7298.00,6200,20250305,-18.71,3800,20240806,32.63,6200,-18.71,20250305,4010,25.69,20250203,6200,-18.71,20250305,3800,32.63,20240806,3.96,Y,071200,500,121 억,,689647,N,N,1191,N,00,N
+20250401,140546,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5020,210,2,4.37,571798281,115452,122.90,4900,5050,4835,6250,3370,4810,4952.69,2.83,0,22113,5060,4935,4825,4700,4590,4880,4645,122,1440,500,3550,10,1,24396458,1225,2.79,0.69,12,0.47,1800.00,7298.00,6200,20250305,-19.03,3800,20240806,32.11,6200,-19.03,20250305,4010,25.19,20250203,6200,-19.03,20250305,3800,32.11,20240806,3.96,Y,071200,500,121 억,,689647,N,N,1191,N,00,N
+20250401,130547,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4985,175,2,3.64,524055722,105926,112.76,4900,5050,4835,6250,3370,4810,4947.38,2.83,0,22360,5060,4935,4825,4700,4590,4880,4645,122,1440,500,3550,5,1,24396458,1216,2.77,0.68,12,0.43,1800.00,7298.00,6200,20250305,-19.60,3800,20240806,31.18,6200,-19.60,20250305,4010,24.31,20250203,6200,-19.60,20250305,3800,31.18,20240806,3.96,Y,071200,500,121 억,,689647,N,N,1191,N,00,N
+20250401,120547,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4990,180,2,3.74,475885812,96296,102.51,4900,5050,4835,6250,3370,4810,4941.91,2.83,0,28142,5060,4935,4825,4700,4590,4880,4645,122,1440,500,3550,5,1,24396458,1217,2.77,0.68,12,0.39,1800.00,7298.00,6200,20250305,-19.52,3800,20240806,31.32,6200,-19.52,20250305,4010,24.44,20250203,6200,-19.52,20250305,3800,31.32,20240806,3.96,Y,071200,500,121 억,,689647,N,N,1191,N,00,N
+20250401,110543,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4985,175,2,3.64,309960317,63165,67.24,4900,4990,4835,6250,3370,4810,4907.15,2.83,0,14324,5060,4935,4825,4700,4590,4880,4645,122,1440,500,3550,5,1,24396458,1216,2.77,0.68,12,0.26,1800.00,7298.00,6200,20250305,-19.60,3800,20240806,31.18,6200,-19.60,20250305,4010,24.31,20250203,6200,-19.60,20250305,3800,31.18,20240806,3.96,Y,071200,500,121 억,,689647,N,N,1191,N,00,N
+20250401,100538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4845,35,2,0.73,241755703,49305,52.49,4900,4985,4835,6250,3370,4810,4903.27,2.83,0,7371,5060,4935,4825,4700,4590,4880,4645,122,1440,500,3550,5,1,24396458,1182,2.69,0.66,12,0.20,1800.00,7298.00,6200,20250305,-21.85,3800,20240806,27.50,6200,-21.85,20250305,4010,20.82,20250203,6200,-21.85,20250305,3800,27.50,20240806,3.96,Y,071200,500,121 억,,689647,N,N,1191,N,00,N
+20250401,090539,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4895,85,2,1.77,17986490,3703,3.94,4900,4910,4835,6250,3370,4810,4857.28,2.83,0,2313,5060,4935,4825,4700,4590,4880,4645,122,1440,500,3550,5,1,24396458,1194,2.72,0.67,12,0.02,1800.00,7298.00,6200,20250305,-21.05,3800,20240806,28.82,6200,-21.05,20250305,4010,22.07,20250203,6200,-21.05,20250305,3800,28.82,20240806,3.96,Y,071200,500,121 억,,689647,N,N,1191,N,00,N
diff --git a/071280/price/prices-20250401.csv b/071280/price/prices-20250401.csv
new file mode 100644
index 000000000000..906dbe82b544
--- /dev/null
+++ b/071280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15620,260,2,1.69,491244040,31888,33.01,15360,15760,15150,19960,10760,15360,15405.29,42.85,0,-11360,16186,15772,15386,14972,14586,15580,14780,76,4600,500,10750,10,1,15296603,2389,19.72,1.93,12,0.21,792.00,8108.00,21750,20250217,-28.18,9550,20240320,63.56,21750,-28.18,20250217,15000,4.13,20250331,21750,-28.18,20250217,9620,62.37,20240422,5.56,Y,071280,500,76 억,,6554879,N,N,8704,N,00,N
+20250401,150546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15440,80,2,0.52,368146910,23982,24.83,15360,15580,15150,19960,10760,15360,15350.97,42.85,0,-6110,16186,15772,15386,14972,14586,15580,14780,76,4600,500,10750,10,1,15296603,2362,19.49,1.90,12,0.16,792.00,8108.00,21750,20250217,-29.01,9550,20240320,61.68,21750,-29.01,20250217,15000,2.93,20250331,21750,-29.01,20250217,9620,60.50,20240422,5.56,Y,071280,500,76 억,,6554879,N,N,11428,N,00,N
+20250401,140546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15380,20,2,0.13,294518270,19220,19.90,15360,15500,15150,19960,10760,15360,15323.53,42.85,0,-4794,16186,15772,15386,14972,14586,15580,14780,76,4600,500,10750,10,1,15296603,2353,19.42,1.90,12,0.13,792.00,8108.00,21750,20250217,-29.29,9550,20240320,61.05,21750,-29.29,20250217,15000,2.53,20250331,21750,-29.29,20250217,9620,59.88,20240422,5.56,Y,071280,500,76 억,,6554879,N,N,11428,N,00,N
+20250401,130547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15300,-60,5,-0.39,245760400,16043,16.61,15360,15500,15150,19960,10760,15360,15318.86,42.85,0,-3688,16186,15772,15386,14972,14586,15580,14780,76,4600,500,10750,10,1,15296603,2340,19.32,1.89,12,0.10,792.00,8108.00,21750,20250217,-29.66,9550,20240320,60.21,21750,-29.66,20250217,15000,2.00,20250331,21750,-29.66,20250217,9620,59.04,20240422,5.56,Y,071280,500,76 억,,6554879,N,N,11428,N,00,N
+20250401,120547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15410,50,2,0.33,214966060,14034,14.53,15360,15500,15150,19960,10760,15360,15317.52,42.85,0,-2092,16186,15772,15386,14972,14586,15580,14780,76,4600,500,10750,10,1,15296603,2357,19.46,1.90,12,0.09,792.00,8108.00,21750,20250217,-29.15,9550,20240320,61.36,21750,-29.15,20250217,15000,2.73,20250331,21750,-29.15,20250217,9620,60.19,20240422,5.56,Y,071280,500,76 억,,6554879,N,N,11428,N,00,N
+20250401,110543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15430,70,2,0.46,187344930,12246,12.68,15360,15490,15150,19960,10760,15360,15298.46,42.85,0,-2224,16186,15772,15386,14972,14586,15580,14780,76,4600,500,10750,10,1,15296603,2360,19.48,1.90,12,0.08,792.00,8108.00,21750,20250217,-29.06,9550,20240320,61.57,21750,-29.06,20250217,15000,2.87,20250331,21750,-29.06,20250217,9620,60.40,20240422,5.56,Y,071280,500,76 억,,6554879,N,N,11428,N,00,N
+20250401,100538,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15170,-190,5,-1.24,119807820,7835,8.11,15360,15490,15150,19960,10760,15360,15291.36,42.85,0,-3612,16186,15772,15386,14972,14586,15580,14780,76,4600,500,10750,10,1,15296603,2320,19.15,1.87,12,0.05,792.00,8108.00,21750,20250217,-30.25,9550,20240320,58.85,21750,-30.25,20250217,15000,1.13,20250331,21750,-30.25,20250217,9620,57.69,20240422,5.56,Y,071280,500,76 억,,6554879,N,N,11428,N,00,N
+20250401,090539,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15480,120,2,0.78,21194370,1379,1.43,15360,15480,15360,19960,10760,15360,15369.38,42.85,0,379,16186,15772,15386,14972,14586,15580,14780,76,4600,500,10750,10,1,15296603,2368,19.55,1.91,12,0.01,792.00,8108.00,21750,20250217,-28.83,9550,20240320,62.09,21750,-28.83,20250217,15000,3.20,20250331,21750,-28.83,20250217,9620,60.91,20240422,5.56,Y,071280,500,76 억,,6554879,N,N,11428,N,00,N
diff --git a/071320/price/prices-20250401.csv b/071320/price/prices-20250401.csv
new file mode 100644
index 000000000000..d76b53be11a5
--- /dev/null
+++ b/071320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160547,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47200,-2350,5,-4.74,2354108250,50540,148.16,46100,47200,45550,64400,34700,49550,46578.84,2.30,0,-9942,50483,50016,49533,49066,48583,49775,48825,579,14850,5000,34680,50,1,11578744,5465,2.74,0.26,12,0.44,17222.00,180371.00,60400,20241202,-21.85,35450,20240415,33.15,53700,-12.10,20250227,39250,20.25,20250103,60400,-21.85,20241202,35450,33.15,20240415,0.08,Y,071320,5000,578 억,,266490,N,N,901,N,00,N
+20250401,150546,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,47000,-2550,5,-5.15,2265681900,48661,142.65,46100,47200,45550,64400,34700,49550,46560.53,2.30,0,-8835,50483,50016,49533,49066,48583,49775,48825,579,14850,5000,34680,50,1,11578744,5442,2.73,0.26,12,0.42,17222.00,180371.00,60400,20241202,-22.19,35450,20240415,32.58,53700,-12.48,20250227,39250,19.75,20250103,60400,-22.19,20241202,35450,32.58,20240415,0.08,Y,071320,5000,578 억,,266490,N,N,425,N,00,N
+20250401,140547,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,46250,-3300,5,-6.66,1913349850,41111,120.52,46100,47200,45550,64400,34700,49550,46541.07,2.30,0,-8320,50483,50016,49533,49066,48583,49775,48825,579,14850,5000,34680,50,1,11578744,5355,2.69,0.26,12,0.36,17222.00,180371.00,60400,20241202,-23.43,35450,20240415,30.47,53700,-13.87,20250227,39250,17.83,20250103,60400,-23.43,20241202,35450,30.47,20240415,0.08,Y,071320,5000,578 억,,266490,N,N,425,N,00,N
+20250401,130547,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,46450,-3100,5,-6.26,1816401200,39017,114.38,46100,47200,45550,64400,34700,49550,46554.10,2.30,0,-8108,50483,50016,49533,49066,48583,49775,48825,579,14850,5000,34680,50,1,11578744,5378,2.70,0.26,12,0.34,17222.00,180371.00,60400,20241202,-23.10,35450,20240415,31.03,53700,-13.50,20250227,39250,18.34,20250103,60400,-23.10,20241202,35450,31.03,20240415,0.08,Y,071320,5000,578 억,,266490,N,N,425,N,00,N
+20250401,120547,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,46750,-2800,5,-5.65,1672480150,35923,105.31,46100,47200,45550,64400,34700,49550,46557.36,2.30,0,-6044,50483,50016,49533,49066,48583,49775,48825,579,14850,5000,34680,50,1,11578744,5413,2.71,0.26,12,0.31,17222.00,180371.00,60400,20241202,-22.60,35450,20240415,31.88,53700,-12.94,20250227,39250,19.11,20250103,60400,-22.60,20241202,35450,31.88,20240415,0.08,Y,071320,5000,578 억,,266490,N,N,425,N,00,N
+20250401,110543,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,46850,-2700,5,-5.45,1507206850,32386,94.94,46100,47200,45550,64400,34700,49550,46538.84,2.30,0,-3916,50483,50016,49533,49066,48583,49775,48825,579,14850,5000,34680,50,1,11578744,5425,2.72,0.26,12,0.28,17222.00,180371.00,60400,20241202,-22.43,35450,20240415,32.16,53700,-12.76,20250227,39250,19.36,20250103,60400,-22.43,20241202,35450,32.16,20240415,0.08,Y,071320,5000,578 억,,266490,N,N,425,N,00,N
+20250401,100539,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,46800,-2750,5,-5.55,1009158850,21768,63.82,46100,46950,45550,64400,34700,49550,46359.74,2.30,0,-1754,50483,50016,49533,49066,48583,49775,48825,579,14850,5000,34680,50,1,11578744,5419,2.72,0.26,12,0.19,17222.00,180371.00,60400,20241202,-22.52,35450,20240415,32.02,53700,-12.85,20250227,39250,19.24,20250103,60400,-22.52,20241202,35450,32.02,20240415,0.08,Y,071320,5000,578 억,,266490,N,N,425,N,00,N
+20250401,090540,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,45800,-3750,5,-7.57,311150750,6770,19.85,46100,46300,45550,64400,34700,49550,45960.23,2.30,0,-276,50483,50016,49533,49066,48583,49775,48825,579,14850,5000,34680,50,1,11578744,5303,2.66,0.25,12,0.06,17222.00,180371.00,60400,20241202,-24.17,35450,20240415,29.20,53700,-14.71,20250227,39250,16.69,20250103,60400,-24.17,20241202,35450,29.20,20240415,0.08,Y,071320,5000,578 억,,266490,N,N,425,N,00,N
diff --git a/071460/price/prices-20250401.csv b/071460/price/prices-20250401.csv
new file mode 100644
index 000000000000..3a326d81dda2
--- /dev/null
+++ b/071460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160547,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240320,0.00,613,20240320,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240401,613,0.00,20240401,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250401,150547,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240320,0.00,613,20240320,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240401,613,0.00,20240401,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250401,140547,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240320,0.00,613,20240320,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240401,613,0.00,20240401,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250401,130547,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240320,0.00,613,20240320,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240401,613,0.00,20240401,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250401,120548,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240320,0.00,613,20240320,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240401,613,0.00,20240401,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250401,110544,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240320,0.00,613,20240320,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240401,613,0.00,20240401,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250401,100539,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240320,0.00,613,20240320,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240401,613,0.00,20240401,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250401,090540,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240320,0.00,613,20240320,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240401,613,0.00,20240401,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20250401.csv b/071670/price/prices-20250401.csv
new file mode 100644
index 000000000000..60ee0b02f5c7
--- /dev/null
+++ b/071670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160548,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,120,2,2.11,76405475,13221,37.88,5650,5870,5650,7410,3990,5700,5779.10,1.42,0,4064,6086,5892,5756,5562,5426,5825,5495,50,1710,500,3870,10,1,10000000,582,95.41,0.67,12,0.13,61.00,8712.00,11790,20240320,-50.64,4415,20241210,31.82,7220,-19.39,20250324,5360,8.58,20250102,10820,-46.21,20240416,4415,31.82,20241210,1.63,Y,071670,500,50 억,,141535,N,N,0,N,00,N
+20250401,150547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,130,2,2.28,72126855,12486,35.78,5650,5870,5650,7410,3990,5700,5776.62,1.42,0,4089,6086,5892,5756,5562,5426,5825,5495,50,1710,500,3870,10,1,10000000,583,95.57,0.67,12,0.12,61.00,8712.00,11790,20240320,-50.55,4415,20241210,32.05,7220,-19.25,20250324,5360,8.77,20250102,10820,-46.12,20240416,4415,32.05,20241210,1.63,Y,071670,500,50 억,,141535,N,N,0,N,00,N
+20250401,140547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,120,2,2.11,69174405,11979,34.32,5650,5870,5650,7410,3990,5700,5774.64,1.42,0,3893,6086,5892,5756,5562,5426,5825,5495,50,1710,500,3870,10,1,10000000,582,95.41,0.67,12,0.12,61.00,8712.00,11790,20240320,-50.64,4415,20241210,31.82,7220,-19.39,20250324,5360,8.58,20250102,10820,-46.21,20240416,4415,31.82,20241210,1.63,Y,071670,500,50 억,,141535,N,N,0,N,00,N
+20250401,130548,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,150,2,2.63,60805200,10542,30.21,5650,5870,5650,7410,3990,5700,5767.90,1.42,0,2764,6086,5892,5756,5562,5426,5825,5495,50,1710,500,3870,10,1,10000000,585,95.90,0.67,12,0.11,61.00,8712.00,11790,20240320,-50.38,4415,20241210,32.50,7220,-18.98,20250324,5360,9.14,20250102,10820,-45.93,20240416,4415,32.50,20241210,1.63,Y,071670,500,50 억,,141535,N,N,0,N,00,N
+20250401,120548,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,170,2,2.98,57445680,9965,28.55,5650,5870,5650,7410,3990,5700,5764.74,1.42,0,2501,6086,5892,5756,5562,5426,5825,5495,50,1710,500,3870,10,1,10000000,587,96.23,0.67,12,0.10,61.00,8712.00,11790,20240320,-50.21,4415,20241210,32.96,7220,-18.70,20250324,5360,9.51,20250102,10820,-45.75,20240416,4415,32.96,20241210,1.63,Y,071670,500,50 억,,141535,N,N,0,N,00,N
+20250401,110544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5840,140,2,2.46,51173500,8887,25.46,5650,5840,5650,7410,3990,5700,5758.24,1.42,0,1725,6086,5892,5756,5562,5426,5825,5495,50,1710,500,3870,10,1,10000000,584,95.74,0.67,12,0.09,61.00,8712.00,11790,20240320,-50.47,4415,20241210,32.28,7220,-19.11,20250324,5360,8.96,20250102,10820,-46.03,20240416,4415,32.28,20241210,1.63,Y,071670,500,50 억,,141535,N,N,0,N,00,N
+20250401,100539,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,30,2,0.53,29121870,5081,14.56,5650,5810,5650,7410,3990,5700,5731.52,1.42,0,626,6086,5892,5756,5562,5426,5825,5495,50,1710,500,3870,10,1,10000000,573,93.93,0.66,12,0.05,61.00,8712.00,11790,20240320,-51.40,4415,20241210,29.78,7220,-20.64,20250324,5360,6.90,20250102,10820,-47.04,20240416,4415,29.78,20241210,1.63,Y,071670,500,50 억,,141535,N,N,0,N,00,N
+20250401,090540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5780,80,2,1.40,6538990,1157,3.32,5650,5780,5650,7410,3990,5700,5651.68,1.42,0,-148,6086,5892,5756,5562,5426,5825,5495,50,1710,500,3870,10,1,10000000,578,94.75,0.66,12,0.01,61.00,8712.00,11790,20240320,-50.98,4415,20241210,30.92,7220,-19.94,20250324,5360,7.84,20250102,10820,-46.58,20240416,4415,30.92,20241210,1.63,Y,071670,500,50 억,,141535,N,N,0,N,00,N
diff --git a/071840/price/prices-20250401.csv b/071840/price/prices-20250401.csv
new file mode 100644
index 000000000000..9d60ccfe8b36
--- /dev/null
+++ b/071840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160548,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7080,40,2,0.57,87889540,12461,36.20,6980,7130,6980,9150,4930,7040,7053.10,2.28,0,-626,7320,7180,7060,6920,6800,7120,6860,1180,2110,5000,5060,10,1,23607712,1671,-0.55,0.18,12,0.05,-12935.00,40082.00,9900,20240401,-28.48,6940,20250331,2.02,8440,-16.11,20250110,6940,2.02,20250331,9900,-28.48,20240401,6940,2.02,20250331,0.64,Y,071840,5000,1180 억,,537212,N,N,431,N,00,N
+20250401,150547,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7090,50,2,0.71,85511140,12125,35.23,6980,7130,6980,9150,4930,7040,7052.47,2.28,0,-327,7320,7180,7060,6920,6800,7120,6860,1180,2110,5000,5060,10,1,23607712,1674,-0.55,0.18,12,0.05,-12935.00,40082.00,9900,20240401,-28.38,6940,20250331,2.16,8440,-16.00,20250110,6940,2.16,20250331,9900,-28.38,20240401,6940,2.16,20250331,0.64,Y,071840,5000,1180 억,,537212,N,N,30,N,00,N
+20250401,140547,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7100,60,2,0.85,74551560,10578,30.73,6980,7130,6980,9150,4930,7040,7047.79,2.28,0,25,7320,7180,7060,6920,6800,7120,6860,1180,2110,5000,5060,10,1,23607712,1676,-0.55,0.18,12,0.04,-12935.00,40082.00,9900,20240401,-28.28,6940,20250331,2.31,8440,-15.88,20250110,6940,2.31,20250331,9900,-28.28,20240401,6940,2.31,20250331,0.64,Y,071840,5000,1180 억,,537212,N,N,30,N,00,N
+20250401,130548,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7110,70,2,0.99,74395180,10556,30.67,6980,7130,6980,9150,4930,7040,7047.67,2.28,0,38,7320,7180,7060,6920,6800,7120,6860,1180,2110,5000,5060,10,1,23607712,1679,-0.55,0.18,12,0.04,-12935.00,40082.00,9900,20240401,-28.18,6940,20250331,2.45,8440,-15.76,20250110,6940,2.45,20250331,9900,-28.18,20240401,6940,2.45,20250331,0.64,Y,071840,5000,1180 억,,537212,N,N,30,N,00,N
+20250401,120548,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7080,40,2,0.57,67374680,9568,27.80,6980,7120,6980,9150,4930,7040,7041.67,2.28,0,209,7320,7180,7060,6920,6800,7120,6860,1180,2110,5000,5060,10,1,23607712,1671,-0.55,0.18,12,0.04,-12935.00,40082.00,9900,20240401,-28.48,6940,20250331,2.02,8440,-16.11,20250110,6940,2.02,20250331,9900,-28.48,20240401,6940,2.02,20250331,0.64,Y,071840,5000,1180 억,,537212,N,N,30,N,00,N
+20250401,110544,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7080,40,2,0.57,55130980,7838,22.77,6980,7100,6980,9150,4930,7040,7033.81,2.28,0,19,7320,7180,7060,6920,6800,7120,6860,1180,2110,5000,5060,10,1,23607712,1671,-0.55,0.18,12,0.03,-12935.00,40082.00,9900,20240401,-28.48,6940,20250331,2.02,8440,-16.11,20250110,6940,2.02,20250331,9900,-28.48,20240401,6940,2.02,20250331,0.64,Y,071840,5000,1180 억,,537212,N,N,30,N,00,N
+20250401,100539,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7010,-30,5,-0.43,42734880,6080,17.66,6980,7100,6980,9150,4930,7040,7028.76,2.28,0,-165,7320,7180,7060,6920,6800,7120,6860,1180,2110,5000,5060,10,1,23607712,1655,-0.54,0.17,12,0.03,-12935.00,40082.00,9900,20240401,-29.19,6940,20250331,1.01,8440,-16.94,20250110,6940,1.01,20250331,9900,-29.19,20240401,6940,1.01,20250331,0.64,Y,071840,5000,1180 억,,537212,N,N,30,N,00,N
+20250401,090540,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7050,10,2,0.14,10884480,1553,4.51,6980,7050,6980,9150,4930,7040,7008.68,2.28,0,698,7320,7180,7060,6920,6800,7120,6860,1180,2110,5000,5060,10,1,23607712,1664,-0.55,0.18,12,0.01,-12935.00,40082.00,9900,20240401,-28.79,6940,20250331,1.59,8440,-16.47,20250110,6940,1.59,20250331,9900,-28.79,20240401,6940,1.59,20250331,0.64,Y,071840,5000,1180 억,,537212,N,N,30,N,00,N
diff --git a/071850/price/prices-20250401.csv b/071850/price/prices-20250401.csv
new file mode 100644
index 000000000000..27e7d843916c
--- /dev/null
+++ b/071850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1445,2,2,0.14,7496921,5105,52.69,1443,1500,1429,1875,1011,1443,1468.54,0.47,0,218,1634,1538,1454,1358,1274,1496,1316,123,432,500,860,1,1,24260938,351,-1.61,0.34,12,0.02,-897.00,4223.00,2395,20241002,-39.67,1123,20240708,28.67,2085,-30.70,20250109,1370,5.47,20250331,2395,-39.67,20241002,1123,28.67,20240708,0.00,Y,071850,500,122 억,,114081,N,N,0,N,00,N
+20250401,150547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1440,-3,5,-0.21,4615506,3123,32.24,1443,1500,1429,1875,1011,1443,1477.91,0.47,0,106,1634,1538,1454,1358,1274,1496,1316,123,432,500,860,1,1,24260938,349,-1.61,0.34,12,0.01,-897.00,4223.00,2395,20241002,-39.87,1123,20240708,28.23,2085,-30.94,20250109,1370,5.11,20250331,2395,-39.87,20241002,1123,28.23,20240708,0.00,Y,071850,500,122 억,,114081,N,N,0,N,00,N
+20250401,140548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,46,2,3.19,997224,675,6.97,1443,1500,1443,1875,1011,1443,1477.37,0.47,0,-13,1634,1538,1454,1358,1274,1496,1316,123,432,500,860,1,1,24260938,361,-1.66,0.35,12,0.00,-897.00,4223.00,2395,20241002,-37.83,1123,20240708,32.59,2085,-28.59,20250109,1370,8.69,20250331,2395,-37.83,20241002,1123,32.59,20240708,0.00,Y,071850,500,122 억,,114081,N,N,0,N,00,N
+20250401,130548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,46,2,3.19,997224,675,6.97,1443,1500,1443,1875,1011,1443,1477.37,0.47,0,-13,1634,1538,1454,1358,1274,1496,1316,123,432,500,860,1,1,24260938,361,-1.66,0.35,12,0.00,-897.00,4223.00,2395,20241002,-37.83,1123,20240708,32.59,2085,-28.59,20250109,1370,8.69,20250331,2395,-37.83,20241002,1123,32.59,20240708,0.00,Y,071850,500,122 억,,114081,N,N,0,N,00,N
+20250401,120548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1490,47,2,3.26,992757,672,6.94,1443,1500,1443,1875,1011,1443,1477.32,0.47,0,-13,1634,1538,1454,1358,1274,1496,1316,123,432,500,860,1,1,24260938,361,-1.66,0.35,12,0.00,-897.00,4223.00,2395,20241002,-37.79,1123,20240708,32.68,2085,-28.54,20250109,1370,8.76,20250331,2395,-37.79,20241002,1123,32.68,20240708,0.00,Y,071850,500,122 억,,114081,N,N,0,N,00,N
+20250401,110544,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,46,2,3.19,248393,172,1.78,1443,1500,1443,1875,1011,1443,1444.15,0.47,0,-1,1634,1538,1454,1358,1274,1496,1316,123,432,500,860,1,1,24260938,361,-1.66,0.35,12,0.00,-897.00,4223.00,2395,20241002,-37.83,1123,20240708,32.59,2085,-28.59,20250109,1370,8.69,20250331,2395,-37.83,20241002,1123,32.59,20240708,0.00,Y,071850,500,122 억,,114081,N,N,0,N,00,N
+20250401,100540,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,46,2,3.19,248393,172,1.78,1443,1500,1443,1875,1011,1443,1444.15,0.47,0,-1,1634,1538,1454,1358,1274,1496,1316,123,432,500,860,1,1,24260938,361,-1.66,0.35,12,0.00,-897.00,4223.00,2395,20241002,-37.83,1123,20240708,32.59,2085,-28.59,20250109,1370,8.69,20250331,2395,-37.83,20241002,1123,32.59,20240708,0.00,Y,071850,500,122 억,,114081,N,N,0,N,00,N
+20250401,090541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1443,0,3,0.00,242424,168,1.73,1443,1443,1443,1875,1011,1443,1443.00,0.47,0,0,1634,1538,1454,1358,1274,1496,1316,123,432,500,860,1,1,24260938,350,-1.61,0.34,12,0.00,-897.00,4223.00,2395,20241002,-39.75,1123,20240708,28.50,2085,-30.79,20250109,1370,5.33,20250331,2395,-39.75,20241002,1123,28.50,20240708,0.00,Y,071850,500,122 억,,114081,N,N,0,N,00,N
diff --git a/071950/price/prices-20250401.csv b/071950/price/prices-20250401.csv
new file mode 100644
index 000000000000..0a07829efe85
--- /dev/null
+++ b/071950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160548,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8840,-30,5,-0.34,44917730,5071,86.57,8760,9340,8650,11530,6210,8870,8857.90,2.16,0,857,9143,9006,8853,8716,8563,8930,8640,16,2660,500,5320,10,1,3290720,291,-3.17,14.56,12,0.15,-2788.00,607.00,13705,20240814,-35.50,3644,20240624,142.59,10500,-15.81,20250312,7760,13.92,20250117,11280,-21.63,20241004,351,2418.52,20240624,0.00,Y,071950,500,16 억,,70925,N,N,0,N,00,N
+20250401,150547,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8840,-30,5,-0.34,39668240,4477,76.43,8760,9340,8650,11530,6210,8870,8860.45,2.16,0,817,9143,9006,8853,8716,8563,8930,8640,16,2660,500,5320,10,1,3290720,291,-3.17,14.56,12,0.14,-2788.00,607.00,13705,20240814,-35.50,3644,20240624,142.59,10500,-15.81,20250312,7760,13.92,20250117,11280,-21.63,20241004,351,2418.52,20240624,0.00,Y,071950,500,16 억,,70925,N,N,0,N,00,N
+20250401,140548,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8830,-40,5,-0.45,39270440,4432,75.66,8760,9340,8650,11530,6210,8870,8860.66,2.16,0,812,9143,9006,8853,8716,8563,8930,8640,16,2660,500,5320,10,1,3290720,291,-3.17,14.55,12,0.13,-2788.00,607.00,13705,20240814,-35.57,3644,20240624,142.32,10500,-15.90,20250312,7760,13.79,20250117,11280,-21.72,20241004,351,2415.67,20240624,0.00,Y,071950,500,16 억,,70925,N,N,0,N,00,N
+20250401,130548,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8820,-50,5,-0.56,34221590,3860,65.89,8760,9340,8650,11530,6210,8870,8865.70,2.16,0,821,9143,9006,8853,8716,8563,8930,8640,16,2660,500,5320,10,1,3290720,290,-3.16,14.53,12,0.12,-2788.00,607.00,13705,20240814,-35.64,3644,20240624,142.04,10500,-16.00,20250312,7760,13.66,20250117,11280,-21.81,20241004,351,2412.82,20240624,0.00,Y,071950,500,16 억,,70925,N,N,0,N,00,N
+20250401,120549,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8830,-40,5,-0.45,33083650,3731,63.69,8760,9340,8650,11530,6210,8870,8867.23,2.16,0,735,9143,9006,8853,8716,8563,8930,8640,16,2660,500,5320,10,1,3290720,291,-3.17,14.55,12,0.11,-2788.00,607.00,13705,20240814,-35.57,3644,20240624,142.32,10500,-15.90,20250312,7760,13.79,20250117,11280,-21.72,20241004,351,2415.67,20240624,0.00,Y,071950,500,16 억,,70925,N,N,0,N,00,N
+20250401,110545,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8890,20,2,0.23,17615550,1970,33.63,8760,9340,8720,11530,6210,8870,8941.90,2.16,0,794,9143,9006,8853,8716,8563,8930,8640,16,2660,500,5320,10,1,3290720,293,-3.19,14.65,12,0.06,-2788.00,607.00,13705,20240814,-35.13,3644,20240624,143.96,10500,-15.33,20250312,7760,14.56,20250117,11280,-21.19,20241004,351,2432.76,20240624,0.00,Y,071950,500,16 억,,70925,N,N,0,N,00,N
+20250401,100540,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8880,10,2,0.11,8171780,908,15.50,8760,9340,8720,11530,6210,8870,8999.76,2.16,0,312,9143,9006,8853,8716,8563,8930,8640,16,2660,500,5320,10,1,3290720,292,-3.19,14.63,12,0.03,-2788.00,607.00,13705,20240814,-35.21,3644,20240624,143.69,10500,-15.43,20250312,7760,14.43,20250117,11280,-21.28,20241004,351,2429.91,20240624,0.00,Y,071950,500,16 억,,70925,N,N,0,N,00,N
+20250401,090541,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8820,-50,5,-0.56,3620670,402,6.86,8760,9340,8720,11530,6210,8870,9006.64,2.16,0,-75,9143,9006,8853,8716,8563,8930,8640,16,2660,500,5320,10,1,3290720,290,-3.16,14.53,12,0.01,-2788.00,607.00,13705,20240814,-35.64,3644,20240624,142.04,10500,-16.00,20250312,7760,13.66,20250117,11280,-21.81,20241004,351,2412.82,20240624,0.00,Y,071950,500,16 억,,70925,N,N,0,N,00,N
diff --git a/071970/price/prices-20250401.csv b/071970/price/prices-20250401.csv
new file mode 100644
index 000000000000..88b9035ea04f
--- /dev/null
+++ b/071970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160549,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,27250,750,2,2.83,6897609050,255709,51.08,27000,27300,26600,34450,18550,26500,26974.28,10.26,0,-10371,27966,27232,26066,25332,24166,27600,25700,848,7950,2500,19610,50,1,33921495,9244,11.08,2.99,12,0.75,2459.00,9120.00,30950,20250219,-11.95,11000,20240320,147.73,30950,-11.95,20250219,23300,16.95,20250106,30950,-11.95,20250219,11320,140.72,20240401,2.34,Y,071970,2500,848 억,,3480456,N,N,4684,N,00,N
+20250401,150548,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,27200,700,2,2.64,6428477025,238475,47.64,27000,27300,26600,34450,18550,26500,26956.61,10.26,0,-6485,27966,27232,26066,25332,24166,27600,25700,848,7950,2500,19610,50,1,33921495,9227,11.06,2.98,12,0.70,2459.00,9120.00,30950,20250219,-12.12,11000,20240320,147.27,30950,-12.12,20250219,23300,16.74,20250106,30950,-12.12,20250219,11320,140.28,20240401,2.34,Y,071970,2500,848 억,,3480456,N,N,5609,N,00,N
+20250401,140548,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,27150,650,2,2.45,5317875250,197685,39.49,27000,27200,26600,34450,18550,26500,26900.75,10.26,0,-4655,27966,27232,26066,25332,24166,27600,25700,848,7950,2500,19610,50,1,33921495,9210,11.04,2.98,12,0.58,2459.00,9120.00,30950,20250219,-12.28,11000,20240320,146.82,30950,-12.28,20250219,23300,16.52,20250106,30950,-12.28,20250219,11320,139.84,20240401,2.34,Y,071970,2500,848 억,,3480456,N,N,5609,N,00,N
+20250401,130549,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,27000,500,2,1.89,4627979200,172227,34.40,27000,27100,26600,34450,18550,26500,26871.39,10.26,0,-9252,27966,27232,26066,25332,24166,27600,25700,848,7950,2500,19610,50,1,33921495,9159,10.98,2.96,12,0.51,2459.00,9120.00,30950,20250219,-12.76,11000,20240320,145.45,30950,-12.76,20250219,23300,15.88,20250106,30950,-12.76,20250219,11320,138.52,20240401,2.34,Y,071970,2500,848 억,,3480456,N,N,5609,N,00,N
+20250401,120549,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26900,400,2,1.51,4183915800,155708,31.10,27000,27100,26600,34450,18550,26500,26870.27,10.26,0,-8076,27966,27232,26066,25332,24166,27600,25700,848,7950,2500,19610,50,1,33921495,9125,10.94,2.95,12,0.46,2459.00,9120.00,30950,20250219,-13.09,11000,20240320,144.55,30950,-13.09,20250219,23300,15.45,20250106,30950,-13.09,20250219,11320,137.63,20240401,2.34,Y,071970,2500,848 억,,3480456,N,N,5609,N,00,N
+20250401,110545,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26950,450,2,1.70,3727692500,138714,27.71,27000,27100,26600,34450,18550,26500,26873.22,10.26,0,-6047,27966,27232,26066,25332,24166,27600,25700,848,7950,2500,19610,50,1,33921495,9142,10.96,2.96,12,0.41,2459.00,9120.00,30950,20250219,-12.92,11000,20240320,145.00,30950,-12.92,20250219,23300,15.67,20250106,30950,-12.92,20250219,11320,138.07,20240401,2.34,Y,071970,2500,848 억,,3480456,N,N,5609,N,00,N
+20250401,100540,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26850,350,2,1.32,2608537200,97154,19.41,27000,27100,26600,34450,18550,26500,26849.51,10.26,0,2,27966,27232,26066,25332,24166,27600,25700,848,7950,2500,19610,50,1,33921495,9108,10.92,2.94,12,0.29,2459.00,9120.00,30950,20250219,-13.25,11000,20240320,144.09,30950,-13.25,20250219,23300,15.24,20250106,30950,-13.25,20250219,11320,137.19,20240401,2.34,Y,071970,2500,848 억,,3480456,N,N,5609,N,00,N
+20250401,090541,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26800,300,2,1.13,446989150,16615,3.32,27000,27050,26700,34450,18550,26500,26902.75,10.26,0,-6325,27966,27232,26066,25332,24166,27600,25700,848,7950,2500,19610,50,1,33921495,9091,10.90,2.94,12,0.05,2459.00,9120.00,30950,20250219,-13.41,11000,20240320,143.64,30950,-13.41,20250219,23300,15.02,20250106,30950,-13.41,20250219,11320,136.75,20240401,2.34,Y,071970,2500,848 억,,3480456,N,N,5609,N,00,N
diff --git a/072020/price/prices-20250401.csv b/072020/price/prices-20250401.csv
new file mode 100644
index 000000000000..18a5e8062dc9
--- /dev/null
+++ b/072020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,140,2,1.44,134680275,13740,60.01,9700,9880,9700,12610,6790,9700,9802.06,2.06,0,7447,10013,9856,9753,9596,9493,9805,9545,50,2910,500,7170,10,1,9658687,950,13.88,0.91,12,0.14,709.00,10866.00,11630,20240523,-15.39,9000,20241209,9.33,10500,-6.29,20250317,9500,3.58,20250307,11630,-15.39,20240523,9000,9.33,20241209,3.14,Y,072020,500,49 억,,198898,N,N,0,N,00,N
+20250401,150548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,140,2,1.44,127725435,13033,56.92,9700,9880,9700,12610,6790,9700,9800.16,2.06,0,6959,10013,9856,9753,9596,9493,9805,9545,50,2910,500,7170,10,1,9658687,950,13.88,0.91,12,0.13,709.00,10866.00,11630,20240523,-15.39,9000,20241209,9.33,10500,-6.29,20250317,9500,3.58,20250307,11630,-15.39,20240523,9000,9.33,20241209,3.14,Y,072020,500,49 억,,198898,N,N,0,N,00,N
+20250401,140548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,130,2,1.34,123677465,12622,55.13,9700,9880,9700,12610,6790,9700,9798.56,2.06,0,6647,10013,9856,9753,9596,9493,9805,9545,50,2910,500,7170,10,1,9658687,949,13.86,0.90,12,0.13,709.00,10866.00,11630,20240523,-15.48,9000,20241209,9.22,10500,-6.38,20250317,9500,3.47,20250307,11630,-15.48,20240523,9000,9.22,20241209,3.14,Y,072020,500,49 억,,198898,N,N,0,N,00,N
+20250401,130549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,140,2,1.44,104394285,10662,46.57,9700,9880,9700,12610,6790,9700,9791.25,2.06,0,4862,10013,9856,9753,9596,9493,9805,9545,50,2910,500,7170,10,1,9658687,950,13.88,0.91,12,0.11,709.00,10866.00,11630,20240523,-15.39,9000,20241209,9.33,10500,-6.29,20250317,9500,3.58,20250307,11630,-15.39,20240523,9000,9.33,20241209,3.14,Y,072020,500,49 억,,198898,N,N,0,N,00,N
+20250401,120549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,150,2,1.55,98082845,10018,43.75,9700,9880,9700,12610,6790,9700,9790.66,2.06,0,4750,10013,9856,9753,9596,9493,9805,9545,50,2910,500,7170,10,1,9658687,951,13.89,0.91,12,0.10,709.00,10866.00,11630,20240523,-15.31,9000,20241209,9.44,10500,-6.19,20250317,9500,3.68,20250307,11630,-15.31,20240523,9000,9.44,20241209,3.14,Y,072020,500,49 억,,198898,N,N,0,N,00,N
+20250401,110545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,140,2,1.44,71818055,7352,32.11,9700,9860,9700,12610,6790,9700,9768.51,2.06,0,2782,10013,9856,9753,9596,9493,9805,9545,50,2910,500,7170,10,1,9658687,950,13.88,0.91,12,0.08,709.00,10866.00,11630,20240523,-15.39,9000,20241209,9.33,10500,-6.29,20250317,9500,3.58,20250307,11630,-15.39,20240523,9000,9.33,20241209,3.14,Y,072020,500,49 억,,198898,N,N,0,N,00,N
+20250401,100540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9740,40,2,0.41,21858180,2246,9.81,9700,9770,9700,12610,6790,9700,9732.05,2.06,0,1165,10013,9856,9753,9596,9493,9805,9545,50,2910,500,7170,10,1,9658687,941,13.74,0.90,12,0.02,709.00,10866.00,11630,20240523,-16.25,9000,20241209,8.22,10500,-7.24,20250317,9500,2.53,20250307,11630,-16.25,20240523,9000,8.22,20241209,3.14,Y,072020,500,49 억,,198898,N,N,0,N,00,N
+20250401,090541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9700,0,3,0.00,38800,4,0.02,9700,9700,9700,12610,6790,9700,9700.00,2.06,0,0,10013,9856,9753,9596,9493,9805,9545,50,2910,500,7170,10,1,9658687,937,13.68,0.89,12,0.00,709.00,10866.00,11630,20240523,-16.60,9000,20241209,7.78,10500,-7.62,20250317,9500,2.11,20250307,11630,-16.60,20240523,9000,7.78,20241209,3.14,Y,072020,500,49 억,,198898,N,N,0,N,00,N
diff --git a/072130/price/prices-20250401.csv b/072130/price/prices-20250401.csv
new file mode 100644
index 000000000000..4a1aa81cf4ba
--- /dev/null
+++ b/072130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160549,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5230,80,2,1.55,350811300,67673,63.89,5150,5260,4960,6690,3610,5150,5183.23,2.56,0,-2231,5353,5251,5048,4946,4743,5302,4997,66,1540,500,3500,10,1,13195454,690,18.88,1.06,12,0.51,277.00,4937.00,7140,20241227,-26.75,2810,20240806,86.12,6140,-14.82,20250102,4370,19.68,20250205,7140,-26.75,20241227,2810,86.12,20240806,3.72,Y,072130,500,65 억,,338443,N,N,37,N,00,N
+20250401,150548,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5250,100,2,1.94,222213660,43084,40.67,5150,5250,4960,6690,3610,5150,5157.68,2.56,0,-2583,5353,5251,5048,4946,4743,5302,4997,66,1540,500,3500,10,1,13195454,693,18.95,1.06,12,0.33,277.00,4937.00,7140,20241227,-26.47,2810,20240806,86.83,6140,-14.50,20250102,4370,20.14,20250205,7140,-26.47,20241227,2810,86.83,20240806,3.72,Y,072130,500,65 억,,338443,N,N,5706,N,00,N
+20250401,140549,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5200,50,2,0.97,156709610,30527,28.82,5150,5200,4960,6690,3610,5150,5133.48,2.56,0,-3418,5353,5251,5048,4946,4743,5302,4997,66,1540,500,3500,10,1,13195454,686,18.77,1.05,12,0.23,277.00,4937.00,7140,20241227,-27.17,2810,20240806,85.05,6140,-15.31,20250102,4370,18.99,20250205,7140,-27.17,20241227,2810,85.05,20240806,3.72,Y,072130,500,65 억,,338443,N,N,5706,N,00,N
+20250401,130549,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5160,10,2,0.19,135774790,26482,25.00,5150,5200,4960,6690,3610,5150,5127.06,2.56,0,-4970,5353,5251,5048,4946,4743,5302,4997,66,1540,500,3500,10,1,13195454,681,18.63,1.05,12,0.20,277.00,4937.00,7140,20241227,-27.73,2810,20240806,83.63,6140,-15.96,20250102,4370,18.08,20250205,7140,-27.73,20241227,2810,83.63,20240806,3.72,Y,072130,500,65 억,,338443,N,N,5706,N,00,N
+20250401,120549,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5170,20,2,0.39,127676490,24907,23.51,5150,5200,4960,6690,3610,5150,5126.13,2.56,0,-4697,5353,5251,5048,4946,4743,5302,4997,66,1540,500,3500,10,1,13195454,682,18.66,1.05,12,0.19,277.00,4937.00,7140,20241227,-27.59,2810,20240806,83.99,6140,-15.80,20250102,4370,18.31,20250205,7140,-27.59,20241227,2810,83.99,20240806,3.72,Y,072130,500,65 억,,338443,N,N,5706,N,00,N
+20250401,110546,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5150,0,3,0.00,111557510,21768,20.55,5150,5200,4960,6690,3610,5150,5124.84,2.56,0,-4336,5353,5251,5048,4946,4743,5302,4997,66,1540,500,3500,10,1,13195454,680,18.59,1.04,12,0.16,277.00,4937.00,7140,20241227,-27.87,2810,20240806,83.27,6140,-16.12,20250102,4370,17.85,20250205,7140,-27.87,20241227,2810,83.27,20240806,3.72,Y,072130,500,65 억,,338443,N,N,5706,N,00,N
+20250401,100541,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5160,10,2,0.19,98866420,19301,18.22,5150,5200,4960,6690,3610,5150,5122.35,2.56,0,-3727,5353,5251,5048,4946,4743,5302,4997,66,1540,500,3500,10,1,13195454,681,18.63,1.05,12,0.15,277.00,4937.00,7140,20241227,-27.73,2810,20240806,83.63,6140,-15.96,20250102,4370,18.08,20250205,7140,-27.73,20241227,2810,83.63,20240806,3.72,Y,072130,500,65 억,,338443,N,N,5706,N,00,N
+20250401,090542,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5130,-20,5,-0.39,5165420,1003,0.95,5150,5150,5130,6690,3610,5150,5149.97,2.56,0,-332,5353,5251,5048,4946,4743,5302,4997,66,1540,500,3500,10,1,13195454,677,18.52,1.04,12,0.01,277.00,4937.00,7140,20241227,-28.15,2810,20240806,82.56,6140,-16.45,20250102,4370,17.39,20250205,7140,-28.15,20241227,2810,82.56,20240806,3.72,Y,072130,500,65 억,,338443,N,N,5706,N,00,N
diff --git a/072470/price/prices-20250401.csv b/072470/price/prices-20250401.csv
new file mode 100644
index 000000000000..aa7718403c35
--- /dev/null
+++ b/072470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2355,105,2,4.67,228468341,94753,325.47,2250,2520,2245,2925,1575,2250,2411.42,0.93,0,780,2363,2306,2268,2211,2173,2287,2192,94,675,500,1440,5,1,18887341,445,5.74,0.34,12,0.50,410.00,6930.00,4970,20240401,-52.62,2085,20241210,12.95,2960,-20.44,20250205,2230,5.61,20250331,4970,-52.62,20240401,2085,12.95,20241210,0.63,Y,072470,500,94 억,,175360,N,N,0,N,00,N
+20250401,150548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,85,2,3.78,222687901,92290,317.01,2250,2520,2245,2925,1575,2250,2412.91,0.93,0,1447,2363,2306,2268,2211,2173,2287,2192,94,675,500,1440,5,1,18887341,441,5.70,0.34,12,0.49,410.00,6930.00,4970,20240401,-53.02,2085,20241210,11.99,2960,-21.11,20250205,2230,4.71,20250331,4970,-53.02,20240401,2085,11.99,20241210,0.63,Y,072470,500,94 억,,175360,N,N,0,N,00,N
+20250401,140549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2320,70,2,3.11,17411071,7623,26.18,2250,2320,2245,2925,1575,2250,2284.02,0.93,0,-130,2363,2306,2268,2211,2173,2287,2192,94,675,500,1440,5,1,18887341,438,5.66,0.33,12,0.04,410.00,6930.00,4970,20240401,-53.32,2085,20241210,11.27,2960,-21.62,20250205,2230,4.04,20250331,4970,-53.32,20240401,2085,11.27,20241210,0.63,Y,072470,500,94 억,,175360,N,N,0,N,00,N
+20250401,130549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2285,35,2,1.56,16814976,7366,25.30,2250,2320,2245,2925,1575,2250,2282.78,0.93,0,-378,2363,2306,2268,2211,2173,2287,2192,94,675,500,1440,5,1,18887341,432,5.57,0.33,12,0.04,410.00,6930.00,4970,20240401,-54.02,2085,20241210,9.59,2960,-22.80,20250205,2230,2.47,20250331,4970,-54.02,20240401,2085,9.59,20241210,0.63,Y,072470,500,94 억,,175360,N,N,0,N,00,N
+20250401,120550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2320,70,2,3.11,7279081,3195,10.97,2250,2320,2245,2925,1575,2250,2278.27,0.93,0,-385,2363,2306,2268,2211,2173,2287,2192,94,675,500,1440,5,1,18887341,438,5.66,0.33,12,0.02,410.00,6930.00,4970,20240401,-53.32,2085,20241210,11.27,2960,-21.62,20250205,2230,4.04,20250331,4970,-53.32,20240401,2085,11.27,20241210,0.63,Y,072470,500,94 억,,175360,N,N,0,N,00,N
+20250401,110546,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,45,2,2.00,4439880,1956,6.72,2250,2295,2245,2925,1575,2250,2269.88,0.93,0,-521,2363,2306,2268,2211,2173,2287,2192,94,675,500,1440,5,1,18887341,433,5.60,0.33,12,0.01,410.00,6930.00,4970,20240401,-53.82,2085,20241210,10.07,2960,-22.47,20250205,2230,2.91,20250331,4970,-53.82,20240401,2085,10.07,20241210,0.63,Y,072470,500,94 억,,175360,N,N,0,N,00,N
+20250401,100541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,30,2,1.33,2692330,1193,4.10,2250,2285,2245,2925,1575,2250,2256.77,0.93,0,-507,2363,2306,2268,2211,2173,2287,2192,94,675,500,1440,5,1,18887341,431,5.56,0.33,12,0.01,410.00,6930.00,4970,20240401,-54.12,2085,20241210,9.35,2960,-22.97,20250205,2230,2.24,20250331,4970,-54.12,20240401,2085,9.35,20241210,0.63,Y,072470,500,94 억,,175360,N,N,0,N,00,N
+20250401,090542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2255,5,2,0.22,1156920,514,1.77,2250,2255,2245,2925,1575,2250,2250.82,0.93,0,-375,2363,2306,2268,2211,2173,2287,2192,94,675,500,1440,5,1,18887341,426,5.50,0.33,12,0.00,410.00,6930.00,4970,20240401,-54.63,2085,20241210,8.15,2960,-23.82,20250205,2230,1.12,20250331,4970,-54.63,20240401,2085,8.15,20241210,0.63,Y,072470,500,94 억,,175360,N,N,0,N,00,N
diff --git a/072520/price/prices-20250401.csv b/072520/price/prices-20250401.csv
new file mode 100644
index 000000000000..b11172af9675
--- /dev/null
+++ b/072520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,395,20240320,-1.52,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,389,0.00,20240401,389,0.00,20240401,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250401,150549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,395,20240320,-1.52,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,389,0.00,20240401,389,0.00,20240401,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250401,140549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,395,20240320,-1.52,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,389,0.00,20240401,389,0.00,20240401,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250401,130550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,395,20240320,-1.52,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,389,0.00,20240401,389,0.00,20240401,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250401,120550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,395,20240320,-1.52,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,389,0.00,20240401,389,0.00,20240401,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250401,110546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,395,20240320,-1.52,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,389,0.00,20240401,389,0.00,20240401,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250401,100541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,395,20240320,-1.52,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,389,0.00,20240401,389,0.00,20240401,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
+20250401,090542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,395,20240320,-1.52,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,389,0.00,20240401,389,0.00,20240401,0.00,Y,072520,500,370 억,,192775,N,N,0,N,00,N
diff --git a/072710/price/prices-20250401.csv b/072710/price/prices-20250401.csv
new file mode 100644
index 000000000000..b7a625ecfa81
--- /dev/null
+++ b/072710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160550,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65800,900,2,1.39,138071400,2115,37.58,64900,65800,64900,84300,45500,64900,65281.99,2.65,0,387,66633,65766,64933,64066,63233,66200,64500,232,19400,5000,49320,100,1,4637790,3052,4.08,0.25,12,0.05,16118.00,262523.00,85400,20240617,-22.95,62100,20241209,5.96,68000,-3.24,20250320,62300,5.62,20250115,85400,-22.95,20240617,62100,5.96,20241209,0.13,Y,072710,5000,231 억,,122788,N,N,0,N,00,N
+20250401,150549,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65300,400,2,0.62,120835400,1852,32.91,64900,65600,64900,84300,45500,64900,65245.90,2.65,0,547,66633,65766,64933,64066,63233,66200,64500,232,19400,5000,49320,100,1,4637790,3028,4.05,0.25,12,0.04,16118.00,262523.00,85400,20240617,-23.54,62100,20241209,5.15,68000,-3.97,20250320,62300,4.82,20250115,85400,-23.54,20240617,62100,5.15,20241209,0.13,Y,072710,5000,231 억,,122788,N,N,0,N,00,N
+20250401,140549,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65400,500,2,0.77,114622400,1757,31.22,64900,65600,64900,84300,45500,64900,65237.56,2.65,0,519,66633,65766,64933,64066,63233,66200,64500,232,19400,5000,49320,100,1,4637790,3033,4.06,0.25,12,0.04,16118.00,262523.00,85400,20240617,-23.42,62100,20241209,5.31,68000,-3.82,20250320,62300,4.98,20250115,85400,-23.42,20240617,62100,5.31,20241209,0.13,Y,072710,5000,231 억,,122788,N,N,0,N,00,N
+20250401,130550,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65300,400,2,0.62,112204100,1720,30.56,64900,65600,64900,84300,45500,64900,65234.94,2.65,0,501,66633,65766,64933,64066,63233,66200,64500,232,19400,5000,49320,100,1,4637790,3028,4.05,0.25,12,0.04,16118.00,262523.00,85400,20240617,-23.54,62100,20241209,5.15,68000,-3.97,20250320,62300,4.82,20250115,85400,-23.54,20240617,62100,5.15,20241209,0.13,Y,072710,5000,231 억,,122788,N,N,0,N,00,N
+20250401,120550,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65100,200,2,0.31,99289300,1522,27.04,64900,65600,64900,84300,45500,64900,65236.07,2.65,0,457,66633,65766,64933,64066,63233,66200,64500,232,19400,5000,49320,100,1,4637790,3019,4.04,0.25,12,0.03,16118.00,262523.00,85400,20240617,-23.77,62100,20241209,4.83,68000,-4.26,20250320,62300,4.49,20250115,85400,-23.77,20240617,62100,4.83,20241209,0.13,Y,072710,5000,231 억,,122788,N,N,0,N,00,N
+20250401,110546,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65300,400,2,0.62,74820000,1148,20.40,64900,65600,64900,84300,45500,64900,65174.22,2.65,0,431,66633,65766,64933,64066,63233,66200,64500,232,19400,5000,49320,100,1,4637790,3028,4.05,0.25,12,0.02,16118.00,262523.00,85400,20240617,-23.54,62100,20241209,5.15,68000,-3.97,20250320,62300,4.82,20250115,85400,-23.54,20240617,62100,5.15,20241209,0.13,Y,072710,5000,231 억,,122788,N,N,0,N,00,N
+20250401,100541,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65100,200,2,0.31,49086400,753,13.38,64900,65600,64900,84300,45500,64900,65187.78,2.65,0,210,66633,65766,64933,64066,63233,66200,64500,232,19400,5000,49320,100,1,4637790,3019,4.04,0.25,12,0.02,16118.00,262523.00,85400,20240617,-23.77,62100,20241209,4.83,68000,-4.26,20250320,62300,4.49,20250115,85400,-23.77,20240617,62100,4.83,20241209,0.13,Y,072710,5000,231 억,,122788,N,N,0,N,00,N
+20250401,090542,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65200,300,2,0.46,3312500,51,0.91,64900,65200,64900,84300,45500,64900,64950.98,2.65,0,9,66633,65766,64933,64066,63233,66200,64500,232,19400,5000,49320,100,1,4637790,3024,4.05,0.25,12,0.00,16118.00,262523.00,85400,20240617,-23.65,62100,20241209,4.99,68000,-4.12,20250320,62300,4.65,20250115,85400,-23.65,20240617,62100,4.99,20241209,0.13,Y,072710,5000,231 억,,122788,N,N,0,N,00,N
diff --git a/072770/price/prices-20250401.csv b/072770/price/prices-20250401.csv
new file mode 100644
index 000000000000..61093c9a1d5d
--- /dev/null
+++ b/072770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1752,-105,5,-5.65,1657240144,925785,88.07,1897,1897,1744,2410,1300,1857,1790.10,0.97,0,-269207,2019,1938,1879,1798,1739,1908,1768,351,553,500,1290,1,1,70238244,1231,-8.34,2.19,12,1.32,-210.00,800.00,3235,20240401,-45.84,1065,20250122,64.51,1969,-11.02,20250328,1065,64.51,20250122,3235,-45.84,20240401,1065,64.51,20250122,2.74,Y,072770,500,351 억,,679208,N,N,143394,N,00,N
+20250401,150549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1771,-86,5,-4.63,1564215086,872981,83.05,1897,1897,1744,2410,1300,1857,1791.81,0.97,0,-241855,2019,1938,1879,1798,1739,1908,1768,351,553,500,1290,1,1,70238244,1244,-8.43,2.21,12,1.24,-210.00,800.00,3235,20240401,-45.26,1065,20250122,66.29,1969,-10.06,20250328,1065,66.29,20250122,3235,-45.26,20240401,1065,66.29,20250122,2.74,Y,072770,500,351 억,,679208,N,N,91988,N,00,N
+20250401,140550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1774,-83,5,-4.47,1366366109,761441,72.43,1897,1897,1744,2410,1300,1857,1794.45,0.97,0,-207640,2019,1938,1879,1798,1739,1908,1768,351,553,500,1290,1,1,70238244,1246,-8.45,2.22,12,1.08,-210.00,800.00,3235,20240401,-45.16,1065,20250122,66.57,1969,-9.90,20250328,1065,66.57,20250122,3235,-45.16,20240401,1065,66.57,20250122,2.74,Y,072770,500,351 억,,679208,N,N,91988,N,00,N
+20250401,130550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1765,-92,5,-4.95,1107176271,616110,58.61,1897,1897,1744,2410,1300,1857,1797.04,0.97,0,-164357,2019,1938,1879,1798,1739,1908,1768,351,553,500,1290,1,1,70238244,1240,-8.40,2.21,12,0.88,-210.00,800.00,3235,20240401,-45.44,1065,20250122,65.73,1969,-10.36,20250328,1065,65.73,20250122,3235,-45.44,20240401,1065,65.73,20250122,2.74,Y,072770,500,351 억,,679208,N,N,91988,N,00,N
+20250401,120550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1778,-79,5,-4.25,966548973,536401,51.03,1897,1897,1744,2410,1300,1857,1801.91,0.97,0,-144908,2019,1938,1879,1798,1739,1908,1768,351,553,500,1290,1,1,70238244,1249,-8.47,2.22,12,0.76,-210.00,800.00,3235,20240401,-45.04,1065,20250122,66.95,1969,-9.70,20250328,1065,66.95,20250122,3235,-45.04,20240401,1065,66.95,20250122,2.74,Y,072770,500,351 억,,679208,N,N,91988,N,00,N
+20250401,110547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1784,-73,5,-3.93,586069150,321050,30.54,1897,1897,1772,2410,1300,1857,1825.48,0.97,0,-94193,2019,1938,1879,1798,1739,1908,1768,351,553,500,1290,1,1,70238244,1253,-8.50,2.23,12,0.46,-210.00,800.00,3235,20240401,-44.85,1065,20250122,67.51,1969,-9.40,20250328,1065,67.51,20250122,3235,-44.85,20240401,1065,67.51,20250122,2.74,Y,072770,500,351 억,,679208,N,N,91988,N,00,N
+20250401,100542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1819,-38,5,-2.05,395714306,214796,20.43,1897,1897,1800,2410,1300,1857,1842.28,0.97,0,-70360,2019,1938,1879,1798,1739,1908,1768,351,553,500,1290,1,1,70238244,1278,-8.66,2.27,12,0.31,-210.00,800.00,3235,20240401,-43.77,1065,20250122,70.80,1969,-7.62,20250328,1065,70.80,20250122,3235,-43.77,20240401,1065,70.80,20250122,2.74,Y,072770,500,351 억,,679208,N,N,91988,N,00,N
+20250401,090543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1885,28,2,1.51,41322351,22204,2.11,1897,1897,1826,2410,1300,1857,1861.03,0.97,0,-7453,2019,1938,1879,1798,1739,1908,1768,351,553,500,1290,1,1,70238244,1324,-8.98,2.36,12,0.03,-210.00,800.00,3235,20240401,-41.73,1065,20250122,77.00,1969,-4.27,20250328,1065,77.00,20250122,3235,-41.73,20240401,1065,77.00,20250122,2.74,Y,072770,500,351 억,,679208,N,N,91988,N,00,N
diff --git a/072870/price/prices-20250401.csv b/072870/price/prices-20250401.csv
new file mode 100644
index 000000000000..b65b1190c0f3
--- /dev/null
+++ b/072870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160550,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,10290,140,2,1.38,161201100,15646,48.13,10150,10380,10150,13190,7110,10150,10303.11,25.22,0,2792,10443,10296,10223,10076,10003,10260,10040,60,3040,500,7510,10,1,11920959,1227,7.62,0.37,12,0.13,1351.00,28131.00,11760,20241226,-12.50,10150,20250401,1.38,11090,-7.21,20250124,10150,1.38,20250401,11760,-12.50,20241226,10150,1.38,20250401,0.26,Y,072870,500,59 억,,3006283,N,N,0,N,00,N
+20250401,150549,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,10320,170,2,1.67,153268160,14876,45.76,10150,10380,10150,13190,7110,10150,10303.05,25.22,0,2956,10443,10296,10223,10076,10003,10260,10040,60,3040,500,7510,10,1,11920959,1230,7.64,0.37,12,0.12,1351.00,28131.00,11760,20241226,-12.24,10150,20250401,1.67,11090,-6.94,20250124,10150,1.67,20250401,11760,-12.24,20241226,10150,1.67,20250401,0.26,Y,072870,500,59 억,,3006283,N,N,0,N,00,N
+20250401,140550,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,10290,140,2,1.38,132066940,12819,39.43,10150,10380,10150,13190,7110,10150,10302.44,25.22,0,2640,10443,10296,10223,10076,10003,10260,10040,60,3040,500,7510,10,1,11920959,1227,7.62,0.37,12,0.11,1351.00,28131.00,11760,20241226,-12.50,10150,20250401,1.38,11090,-7.21,20250124,10150,1.38,20250401,11760,-12.50,20241226,10150,1.38,20250401,0.26,Y,072870,500,59 억,,3006283,N,N,0,N,00,N
+20250401,130550,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,10340,190,2,1.87,122325800,11874,36.52,10150,10380,10150,13190,7110,10150,10301.99,25.22,0,2442,10443,10296,10223,10076,10003,10260,10040,60,3040,500,7510,10,1,11920959,1233,7.65,0.37,12,0.10,1351.00,28131.00,11760,20241226,-12.07,10150,20250401,1.87,11090,-6.76,20250124,10150,1.87,20250401,11760,-12.07,20241226,10150,1.87,20250401,0.26,Y,072870,500,59 억,,3006283,N,N,0,N,00,N
+20250401,120551,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,10330,180,2,1.77,113653150,11036,33.95,10150,10380,10150,13190,7110,10150,10298.40,25.22,0,2661,10443,10296,10223,10076,10003,10260,10040,60,3040,500,7510,10,1,11920959,1231,7.65,0.37,12,0.09,1351.00,28131.00,11760,20241226,-12.16,10150,20250401,1.77,11090,-6.85,20250124,10150,1.77,20250401,11760,-12.16,20241226,10150,1.77,20250401,0.26,Y,072870,500,59 억,,3006283,N,N,0,N,00,N
+20250401,110547,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,10320,170,2,1.67,94878710,9218,28.35,10150,10380,10150,13190,7110,10150,10292.77,25.22,0,2351,10443,10296,10223,10076,10003,10260,10040,60,3040,500,7510,10,1,11920959,1230,7.64,0.37,12,0.08,1351.00,28131.00,11760,20241226,-12.24,10150,20250401,1.67,11090,-6.94,20250124,10150,1.67,20250401,11760,-12.24,20241226,10150,1.67,20250401,0.26,Y,072870,500,59 억,,3006283,N,N,0,N,00,N
+20250401,100542,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,10290,140,2,1.38,52446770,5096,15.67,10150,10380,10150,13190,7110,10150,10291.75,25.22,0,-592,10443,10296,10223,10076,10003,10260,10040,60,3040,500,7510,10,1,11920959,1227,7.62,0.37,12,0.04,1351.00,28131.00,11760,20241226,-12.50,10150,20250401,1.38,11090,-7.21,20250124,10150,1.38,20250401,11760,-12.50,20241226,10150,1.38,20250401,0.26,Y,072870,500,59 억,,3006283,N,N,0,N,00,N
+20250401,090543,55,60.00,KOSDAQ,신저가,오락·문화,N,N,N,Y,60,N,10220,70,2,0.69,10652310,1042,3.21,10150,10270,10150,13190,7110,10150,10222.95,25.22,0,-528,10443,10296,10223,10076,10003,10260,10040,60,3040,500,7510,10,1,11920959,1218,7.56,0.36,12,0.01,1351.00,28131.00,11760,20241226,-13.10,10150,20250401,0.69,11090,-7.84,20250124,10150,0.69,20250401,11760,-13.10,20241226,10150,0.69,20250401,0.26,Y,072870,500,59 억,,3006283,N,N,0,N,00,N
diff --git a/072950/price/prices-20250401.csv b/072950/price/prices-20250401.csv
new file mode 100644
index 000000000000..15bb26b75bf8
--- /dev/null
+++ b/072950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,240,2,5.96,102274871,24457,226.66,4045,4300,4045,5230,2825,4030,4181.78,2.36,0,4457,4170,4100,4020,3950,3870,4060,3910,40,1200,500,2740,5,1,8052610,344,6.82,0.46,12,0.30,626.00,9338.00,6520,20240403,-34.51,3135,20241209,36.20,4755,-10.20,20250311,3420,24.85,20250103,6520,-34.51,20240403,3135,36.20,20241209,1.30,Y,072950,500,40 억,,190427,N,N,0,N,00,N
+20250401,150550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,235,2,5.83,97837131,23417,217.03,4045,4300,4045,5230,2825,4030,4178.04,2.36,0,4661,4170,4100,4020,3950,3870,4060,3910,40,1200,500,2740,5,1,8052610,343,6.81,0.46,12,0.29,626.00,9338.00,6520,20240403,-34.59,3135,20241209,36.04,4755,-10.30,20250311,3420,24.71,20250103,6520,-34.59,20240403,3135,36.04,20241209,1.30,Y,072950,500,40 억,,190427,N,N,0,N,00,N
+20250401,140550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4210,180,2,4.47,85420691,20499,189.98,4045,4300,4045,5230,2825,4030,4167.07,2.36,0,5400,4170,4100,4020,3950,3870,4060,3910,40,1200,500,2740,5,1,8052610,339,6.73,0.45,12,0.25,626.00,9338.00,6520,20240403,-35.43,3135,20241209,34.29,4755,-11.46,20250311,3420,23.10,20250103,6520,-35.43,20240403,3135,34.29,20241209,1.30,Y,072950,500,40 억,,190427,N,N,0,N,00,N
+20250401,130551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,170,2,4.22,62187661,14985,138.88,4045,4200,4045,5230,2825,4030,4149.99,2.36,0,3872,4170,4100,4020,3950,3870,4060,3910,40,1200,500,2740,5,1,8052610,338,6.71,0.45,12,0.19,626.00,9338.00,6520,20240403,-35.58,3135,20241209,33.97,4755,-11.67,20250311,3420,22.81,20250103,6520,-35.58,20240403,3135,33.97,20241209,1.30,Y,072950,500,40 억,,190427,N,N,0,N,00,N
+20250401,120551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4175,145,2,3.60,49100726,11859,109.91,4045,4190,4045,5230,2825,4030,4140.38,2.36,0,3313,4170,4100,4020,3950,3870,4060,3910,40,1200,500,2740,5,1,8052610,336,6.67,0.45,12,0.15,626.00,9338.00,6520,20240403,-35.97,3135,20241209,33.17,4755,-12.20,20250311,3420,22.08,20250103,6520,-35.97,20240403,3135,33.17,20241209,1.30,Y,072950,500,40 억,,190427,N,N,0,N,00,N
+20250401,110547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4140,110,2,2.73,33471726,8116,75.22,4045,4165,4045,5230,2825,4030,4124.17,2.36,0,1575,4170,4100,4020,3950,3870,4060,3910,40,1200,500,2740,5,1,8052610,333,6.61,0.44,12,0.10,626.00,9338.00,6520,20240403,-36.50,3135,20241209,32.06,4755,-12.93,20250311,3420,21.05,20250103,6520,-36.50,20240403,3135,32.06,20241209,1.30,Y,072950,500,40 억,,190427,N,N,0,N,00,N
+20250401,100542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4110,80,2,1.99,12954265,3165,29.33,4045,4165,4045,5230,2825,4030,4092.97,2.36,0,66,4170,4100,4020,3950,3870,4060,3910,40,1200,500,2740,5,1,8052610,331,6.57,0.44,12,0.04,626.00,9338.00,6520,20240403,-36.96,3135,20241209,31.10,4755,-13.56,20250311,3420,20.18,20250103,6520,-36.96,20240403,3135,31.10,20241209,1.30,Y,072950,500,40 억,,190427,N,N,0,N,00,N
+20250401,090543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4085,55,2,1.36,3638415,893,8.28,4045,4165,4045,5230,2825,4030,4074.37,2.36,0,50,4170,4100,4020,3950,3870,4060,3910,40,1200,500,2740,5,1,8052610,329,6.53,0.44,12,0.01,626.00,9338.00,6520,20240403,-37.35,3135,20241209,30.30,4755,-14.09,20250311,3420,19.44,20250103,6520,-37.35,20240403,3135,30.30,20241209,1.30,Y,072950,500,40 억,,190427,N,N,0,N,00,N
diff --git a/072990/price/prices-20250401.csv b/072990/price/prices-20250401.csv
new file mode 100644
index 000000000000..1180c3f6ca86
--- /dev/null
+++ b/072990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160551,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8740,180,2,2.10,117034830,13464,69.64,8560,8790,8560,11120,6000,8560,8692.43,6.39,0,-1188,8846,8702,8606,8462,8366,8655,8415,36,2560,500,6160,10,1,7287341,637,9.18,0.69,12,0.18,952.00,12602.00,11407,20241016,-23.38,7630,20250102,14.55,10000,-12.60,20250310,7630,14.55,20250102,11520,-24.13,20241016,7630,14.55,20250102,1.53,Y,072990,500,36 억,,465614,N,N,315,N,00,N
+20250401,150550,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8680,120,2,1.40,115382910,13275,68.66,8560,8790,8560,11120,6000,8560,8691.74,6.39,0,-1185,8846,8702,8606,8462,8366,8655,8415,36,2560,500,6160,10,1,7287341,633,9.12,0.69,12,0.18,952.00,12602.00,11407,20241016,-23.91,7630,20250102,13.76,10000,-13.20,20250310,7630,13.76,20250102,11520,-24.65,20241016,7630,13.76,20250102,1.53,Y,072990,500,36 억,,465614,N,N,0,N,00,N
+20250401,140550,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8760,200,2,2.34,80095670,9229,47.73,8560,8790,8560,11120,6000,8560,8678.69,6.39,0,-1313,8846,8702,8606,8462,8366,8655,8415,36,2560,500,6160,10,1,7287341,638,9.20,0.70,12,0.13,952.00,12602.00,11407,20241016,-23.21,7630,20250102,14.81,10000,-12.40,20250310,7630,14.81,20250102,11520,-23.96,20241016,7630,14.81,20250102,1.53,Y,072990,500,36 억,,465614,N,N,0,N,00,N
+20250401,130551,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8700,140,2,1.64,65045140,7504,38.81,8560,8790,8560,11120,6000,8560,8668.06,6.39,0,-647,8846,8702,8606,8462,8366,8655,8415,36,2560,500,6160,10,1,7287341,634,9.14,0.69,12,0.10,952.00,12602.00,11407,20241016,-23.73,7630,20250102,14.02,10000,-13.00,20250310,7630,14.02,20250102,11520,-24.48,20241016,7630,14.02,20250102,1.53,Y,072990,500,36 억,,465614,N,N,0,N,00,N
+20250401,120551,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8690,130,2,1.52,54653910,6312,32.65,8560,8790,8560,11120,6000,8560,8658.73,6.39,0,-67,8846,8702,8606,8462,8366,8655,8415,36,2560,500,6160,10,1,7287341,633,9.13,0.69,12,0.09,952.00,12602.00,11407,20241016,-23.82,7630,20250102,13.89,10000,-13.10,20250310,7630,13.89,20250102,11520,-24.57,20241016,7630,13.89,20250102,1.53,Y,072990,500,36 억,,465614,N,N,0,N,00,N
+20250401,110547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8670,110,2,1.29,39937240,4622,23.90,8560,8790,8560,11120,6000,8560,8640.68,6.39,0,-225,8846,8702,8606,8462,8366,8655,8415,36,2560,500,6160,10,1,7287341,632,9.11,0.69,12,0.06,952.00,12602.00,11407,20241016,-23.99,7630,20250102,13.63,10000,-13.30,20250310,7630,13.63,20250102,11520,-24.74,20241016,7630,13.63,20250102,1.53,Y,072990,500,36 억,,465614,N,N,0,N,00,N
+20250401,100542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8600,40,2,0.47,23999840,2775,14.35,8560,8790,8560,11120,6000,8560,8648.59,6.39,0,-54,8846,8702,8606,8462,8366,8655,8415,36,2560,500,6160,10,1,7287341,627,9.03,0.68,12,0.04,952.00,12602.00,11407,20241016,-24.61,7630,20250102,12.71,10000,-14.00,20250310,7630,12.71,20250102,11520,-25.35,20241016,7630,12.71,20250102,1.53,Y,072990,500,36 억,,465614,N,N,0,N,00,N
+20250401,090543,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8740,180,2,2.10,6702670,780,4.03,8560,8740,8560,11120,6000,8560,8593.17,6.39,0,273,8846,8702,8606,8462,8366,8655,8415,36,2560,500,6160,10,1,7287341,637,9.18,0.69,12,0.01,952.00,12602.00,11407,20241016,-23.38,7630,20250102,14.55,10000,-12.60,20250310,7630,14.55,20250102,11520,-24.13,20241016,7630,14.55,20250102,1.53,Y,072990,500,36 억,,465614,N,N,0,N,00,N
diff --git a/073010/price/prices-20250401.csv b/073010/price/prices-20250401.csv
new file mode 100644
index 000000000000..ecb3a5b160fd
--- /dev/null
+++ b/073010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3875,175,2,4.73,212875702,55496,58.57,3810,3875,3765,4810,2590,3700,3835.87,1.46,0,1545,3906,3802,3751,3647,3596,3777,3622,201,1110,500,2660,5,1,40191250,1557,10.09,2.16,12,0.14,384.00,1790.00,5650,20240513,-31.42,3340,20240909,16.02,5030,-22.96,20250122,3700,4.73,20250331,5650,-31.42,20240513,3340,16.02,20240909,2.20,Y,073010,500,200 억,,585354,N,N,65,N,00,N
+20250401,150550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3855,155,2,4.19,195189817,50927,53.74,3810,3875,3765,4810,2590,3700,3832.74,1.46,0,2647,3906,3802,3751,3647,3596,3777,3622,201,1110,500,2660,5,1,40191250,1549,10.04,2.15,12,0.13,384.00,1790.00,5650,20240513,-31.77,3340,20240909,15.42,5030,-23.36,20250122,3700,4.19,20250331,5650,-31.77,20240513,3340,15.42,20240909,2.20,Y,073010,500,200 억,,585354,N,N,65,N,00,N
+20250401,140551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3855,155,2,4.19,167225237,43665,46.08,3810,3875,3765,4810,2590,3700,3829.73,1.46,0,3312,3906,3802,3751,3647,3596,3777,3622,201,1110,500,2660,5,1,40191250,1549,10.04,2.15,12,0.11,384.00,1790.00,5650,20240513,-31.77,3340,20240909,15.42,5030,-23.36,20250122,3700,4.19,20250331,5650,-31.77,20240513,3340,15.42,20240909,2.20,Y,073010,500,200 억,,585354,N,N,65,N,00,N
+20250401,130551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3825,125,2,3.38,136759852,35753,37.73,3810,3875,3765,4810,2590,3700,3825.13,1.46,0,3776,3906,3802,3751,3647,3596,3777,3622,201,1110,500,2660,5,1,40191250,1537,9.96,2.14,12,0.09,384.00,1790.00,5650,20240513,-32.30,3340,20240909,14.52,5030,-23.96,20250122,3700,3.38,20250331,5650,-32.30,20240513,3340,14.52,20240909,2.20,Y,073010,500,200 억,,585354,N,N,65,N,00,N
+20250401,120551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3850,150,2,4.05,107336467,28098,29.65,3810,3875,3765,4810,2590,3700,3820.07,1.46,0,4749,3906,3802,3751,3647,3596,3777,3622,201,1110,500,2660,5,1,40191250,1547,10.03,2.15,12,0.07,384.00,1790.00,5650,20240513,-31.86,3340,20240909,15.27,5030,-23.46,20250122,3700,4.05,20250331,5650,-31.86,20240513,3340,15.27,20240909,2.20,Y,073010,500,200 억,,585354,N,N,65,N,00,N
+20250401,110548,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,120,2,3.24,60309442,15822,16.70,3810,3875,3765,4810,2590,3700,3811.75,1.46,0,3177,3906,3802,3751,3647,3596,3777,3622,201,1110,500,2660,5,1,40191250,1535,9.95,2.13,12,0.04,384.00,1790.00,5650,20240513,-32.39,3340,20240909,14.37,5030,-24.06,20250122,3700,3.24,20250331,5650,-32.39,20240513,3340,14.37,20240909,2.20,Y,073010,500,200 억,,585354,N,N,65,N,00,N
+20250401,100543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3785,85,2,2.30,37046387,9685,10.22,3810,3875,3775,4810,2590,3700,3825.13,1.46,0,-953,3906,3802,3751,3647,3596,3777,3622,201,1110,500,2660,5,1,40191250,1521,9.86,2.11,12,0.02,384.00,1790.00,5650,20240513,-33.01,3340,20240909,13.32,5030,-24.75,20250122,3700,2.30,20250331,5650,-33.01,20240513,3340,13.32,20240909,2.20,Y,073010,500,200 억,,585354,N,N,65,N,00,N
+20250401,090544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3830,130,2,3.51,12745760,3349,3.53,3810,3830,3780,4810,2590,3700,3805.84,1.46,0,1323,3906,3802,3751,3647,3596,3777,3622,201,1110,500,2660,5,1,40191250,1539,9.97,2.14,12,0.01,384.00,1790.00,5650,20240513,-32.21,3340,20240909,14.67,5030,-23.86,20250122,3700,3.51,20250331,5650,-32.21,20240513,3340,14.67,20240909,2.20,Y,073010,500,200 억,,585354,N,N,65,N,00,N
diff --git a/073110/price/prices-20250401.csv b/073110/price/prices-20250401.csv
new file mode 100644
index 000000000000..ebc670d1ace2
--- /dev/null
+++ b/073110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,-50,5,-0.80,14193530,2305,17.23,6150,6260,6120,8090,4370,6230,6157.67,1.10,0,-1265,6470,6350,6150,6030,5830,6410,6090,45,1860,500,4480,10,1,8895755,550,-11.91,0.52,12,0.03,-519.00,11826.00,9200,20240529,-32.83,5670,20240412,8.99,7700,-19.74,20250203,5940,4.04,20250317,9200,-32.83,20240529,5670,8.99,20240412,0.52,Y,073110,500,45 억,,98024,N,N,0,N,00,N
+20250401,150550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,-40,5,-0.64,13263410,2154,16.10,6150,6260,6120,8090,4370,6230,6157.57,1.10,0,-1227,6470,6350,6150,6030,5830,6410,6090,45,1860,500,4480,10,1,8895755,551,-11.93,0.52,12,0.02,-519.00,11826.00,9200,20240529,-32.72,5670,20240412,9.17,7700,-19.61,20250203,5940,4.21,20250317,9200,-32.72,20240529,5670,9.17,20240412,0.52,Y,073110,500,45 억,,98024,N,N,0,N,00,N
+20250401,140551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,-90,5,-1.44,11395230,1850,13.83,6150,6260,6120,8090,4370,6230,6159.58,1.10,0,-1025,6470,6350,6150,6030,5830,6410,6090,45,1860,500,4480,10,1,8895755,546,-11.83,0.52,12,0.02,-519.00,11826.00,9200,20240529,-33.26,5670,20240412,8.29,7700,-20.26,20250203,5940,3.37,20250317,9200,-33.26,20240529,5670,8.29,20240412,0.52,Y,073110,500,45 억,,98024,N,N,0,N,00,N
+20250401,130551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,-70,5,-1.12,8335390,1352,10.11,6150,6260,6120,8090,4370,6230,6165.23,1.10,0,-802,6470,6350,6150,6030,5830,6410,6090,45,1860,500,4480,10,1,8895755,548,-11.87,0.52,12,0.02,-519.00,11826.00,9200,20240529,-33.04,5670,20240412,8.64,7700,-20.00,20250203,5940,3.70,20250317,9200,-33.04,20240529,5670,8.64,20240412,0.52,Y,073110,500,45 억,,98024,N,N,0,N,00,N
+20250401,120552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,-60,5,-0.96,6379180,1034,7.73,6150,6260,6120,8090,4370,6230,6169.42,1.10,0,-600,6470,6350,6150,6030,5830,6410,6090,45,1860,500,4480,10,1,8895755,549,-11.89,0.52,12,0.01,-519.00,11826.00,9200,20240529,-32.93,5670,20240412,8.82,7700,-19.87,20250203,5940,3.87,20250317,9200,-32.93,20240529,5670,8.82,20240412,0.52,Y,073110,500,45 억,,98024,N,N,0,N,00,N
+20250401,110548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,-70,5,-1.12,4433430,718,5.37,6150,6260,6120,8090,4370,6230,6174.69,1.10,0,-442,6470,6350,6150,6030,5830,6410,6090,45,1860,500,4480,10,1,8895755,548,-11.87,0.52,12,0.01,-519.00,11826.00,9200,20240529,-33.04,5670,20240412,8.64,7700,-20.00,20250203,5940,3.70,20250317,9200,-33.04,20240529,5670,8.64,20240412,0.52,Y,073110,500,45 억,,98024,N,N,0,N,00,N
+20250401,100543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,-40,5,-0.64,2593570,420,3.14,6150,6250,6120,8090,4370,6230,6175.17,1.10,0,-246,6470,6350,6150,6030,5830,6410,6090,45,1860,500,4480,10,1,8895755,551,-11.93,0.52,12,0.00,-519.00,11826.00,9200,20240529,-32.72,5670,20240412,9.17,7700,-19.61,20250203,5940,4.21,20250317,9200,-32.72,20240529,5670,9.17,20240412,0.52,Y,073110,500,45 억,,98024,N,N,0,N,00,N
+20250401,090544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,-90,5,-1.44,528700,86,0.64,6150,6150,6120,8090,4370,6230,6147.67,1.10,0,30,6470,6350,6150,6030,5830,6410,6090,45,1860,500,4480,10,1,8895755,546,-11.83,0.52,12,0.00,-519.00,11826.00,9200,20240529,-33.26,5670,20240412,8.29,7700,-20.26,20250203,5940,3.37,20250317,9200,-33.26,20240529,5670,8.29,20240412,0.52,Y,073110,500,45 억,,98024,N,N,0,N,00,N
diff --git a/073190/price/prices-20250401.csv b/073190/price/prices-20250401.csv
new file mode 100644
index 000000000000..2f91e5e59774
--- /dev/null
+++ b/073190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160552,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3085,145,2,4.93,1214083992,391772,210.87,3050,3320,2900,3820,2060,2940,3098.96,2.34,0,-52803,3150,3045,2960,2855,2770,3002,2812,60,880,500,1760,5,1,11968040,369,-10.35,2.21,12,3.27,-298.00,1393.00,4105,20250224,-24.85,1855,20241209,66.31,4105,-24.85,20250224,1873,64.71,20250110,4105,-24.85,20250224,1855,66.31,20241209,0.02,Y,073190,500,59 억,,279579,N,N,0,N,00,N
+20250401,150551,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3090,150,2,5.10,1139279924,367613,197.87,3050,3320,2900,3820,2060,2940,3099.13,2.34,0,-44730,3150,3045,2960,2855,2770,3002,2812,60,880,500,1760,5,1,11968040,370,-10.37,2.22,12,3.07,-298.00,1393.00,4105,20250224,-24.73,1855,20241209,66.58,4105,-24.73,20250224,1873,64.98,20250110,4105,-24.73,20250224,1855,66.58,20241209,0.02,Y,073190,500,59 억,,279579,N,N,0,N,00,N
+20250401,140551,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3005,65,2,2.21,1066066633,343513,184.90,3050,3320,2900,3820,2060,2940,3103.42,2.34,0,-42612,3150,3045,2960,2855,2770,3002,2812,60,880,500,1760,5,1,11968040,360,-10.08,2.16,12,2.87,-298.00,1393.00,4105,20250224,-26.80,1855,20241209,61.99,4105,-26.80,20250224,1873,60.44,20250110,4105,-26.80,20250224,1855,61.99,20241209,0.02,Y,073190,500,59 억,,279579,N,N,0,N,00,N
+20250401,130552,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2990,50,2,1.70,1034124713,332844,179.15,3050,3320,2900,3820,2060,2940,3106.94,2.34,0,-40265,3150,3045,2960,2855,2770,3002,2812,60,880,500,1760,5,1,11968040,358,-10.03,2.15,12,2.78,-298.00,1393.00,4105,20250224,-27.16,1855,20241209,61.19,4105,-27.16,20250224,1873,59.64,20250110,4105,-27.16,20250224,1855,61.19,20241209,0.02,Y,073190,500,59 억,,279579,N,N,0,N,00,N
+20250401,120552,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2925,-15,5,-0.51,1000795318,321551,173.08,3050,3320,2900,3820,2060,2940,3112.40,2.34,0,-36518,3150,3045,2960,2855,2770,3002,2812,60,880,500,1760,5,1,11968040,350,-9.82,2.10,12,2.69,-298.00,1393.00,4105,20250224,-28.75,1855,20241209,57.68,4105,-28.75,20250224,1873,56.17,20250110,4105,-28.75,20250224,1855,57.68,20241209,0.02,Y,073190,500,59 억,,279579,N,N,0,N,00,N
+20250401,110548,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2960,20,2,0.68,835537251,265348,142.82,3050,3320,2935,3820,2060,2940,3148.84,2.34,0,-31038,3150,3045,2960,2855,2770,3002,2812,60,880,500,1760,5,1,11968040,354,-9.93,2.12,12,2.22,-298.00,1393.00,4105,20250224,-27.89,1855,20241209,59.57,4105,-27.89,20250224,1873,58.04,20250110,4105,-27.89,20250224,1855,59.57,20241209,0.02,Y,073190,500,59 억,,279579,N,N,0,N,00,N
+20250401,100543,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3060,120,2,4.08,645989230,201778,108.61,3050,3320,2950,3820,2060,2940,3201.48,2.34,0,-29343,3150,3045,2960,2855,2770,3002,2812,60,880,500,1760,5,1,11968040,366,-10.27,2.20,12,1.69,-298.00,1393.00,4105,20250224,-25.46,1855,20241209,64.96,4105,-25.46,20250224,1873,63.37,20250110,4105,-25.46,20250224,1855,64.96,20241209,0.02,Y,073190,500,59 억,,279579,N,N,0,N,00,N
+20250401,090544,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3050,110,2,3.74,28181765,9332,5.02,3050,3050,2950,3820,2060,2940,3019.91,2.34,0,941,3150,3045,2960,2855,2770,3002,2812,60,880,500,1760,5,1,11968040,365,-10.23,2.19,12,0.08,-298.00,1393.00,4105,20250224,-25.70,1855,20241209,64.42,4105,-25.70,20250224,1873,62.84,20250110,4105,-25.70,20250224,1855,64.42,20241209,0.02,Y,073190,500,59 억,,279579,N,N,0,N,00,N
diff --git a/073240/price/prices-20250401.csv b/073240/price/prices-20250401.csv
new file mode 100644
index 000000000000..0624b2de874e
--- /dev/null
+++ b/073240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160552,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4795,60,2,1.27,1459241421,305179,69.29,4735,4840,4710,6150,3315,4735,4781.59,8.74,0,84796,4848,4791,4733,4676,4618,4762,4647,14363,1415,5000,3500,5,1,287260287,13774,4.24,0.80,12,0.11,1131.00,5990.00,8360,20240507,-42.64,4070,20241023,17.81,5390,-11.04,20250131,4610,4.01,20250110,8360,-42.64,20240507,4070,17.81,20241023,0.23,Y,073240,5000,14363 억,,25097842,N,N,45557,N,00,N
+20250401,150551,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4800,65,2,1.37,1316895681,275505,62.55,4735,4840,4710,6150,3315,4735,4779.93,8.74,0,73570,4848,4791,4733,4676,4618,4762,4647,14363,1415,5000,3500,5,1,287260287,13788,4.24,0.80,12,0.10,1131.00,5990.00,8360,20240507,-42.58,4070,20241023,17.94,5390,-10.95,20250131,4610,4.12,20250110,8360,-42.58,20240507,4070,17.94,20241023,0.23,Y,073240,5000,14363 억,,25097842,N,N,73032,N,00,N
+20250401,140551,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4830,95,2,2.01,1100187894,230541,52.34,4735,4840,4710,6150,3315,4735,4772.20,8.74,0,72057,4848,4791,4733,4676,4618,4762,4647,14363,1415,5000,3500,5,1,287260287,13875,4.27,0.81,12,0.08,1131.00,5990.00,8360,20240507,-42.22,4070,20241023,18.67,5390,-10.39,20250131,4610,4.77,20250110,8360,-42.22,20240507,4070,18.67,20241023,0.23,Y,073240,5000,14363 억,,25097842,N,N,73032,N,00,N
+20250401,130552,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4830,95,2,2.01,966762388,202893,46.06,4735,4840,4710,6150,3315,4735,4764.89,8.74,0,64108,4848,4791,4733,4676,4618,4762,4647,14363,1415,5000,3500,5,1,287260287,13875,4.27,0.81,12,0.07,1131.00,5990.00,8360,20240507,-42.22,4070,20241023,18.67,5390,-10.39,20250131,4610,4.77,20250110,8360,-42.22,20240507,4070,18.67,20241023,0.23,Y,073240,5000,14363 억,,25097842,N,N,73032,N,00,N
+20250401,120552,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4795,60,2,1.27,724294550,152541,34.63,4735,4795,4710,6150,3315,4735,4748.20,8.74,0,39421,4848,4791,4733,4676,4618,4762,4647,14363,1415,5000,3500,5,1,287260287,13774,4.24,0.80,12,0.05,1131.00,5990.00,8360,20240507,-42.64,4070,20241023,17.81,5390,-11.04,20250131,4610,4.01,20250110,8360,-42.64,20240507,4070,17.81,20241023,0.23,Y,073240,5000,14363 억,,25097842,N,N,73032,N,00,N
+20250401,110548,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4750,15,2,0.32,518685830,109528,24.87,4735,4785,4710,6150,3315,4735,4735.65,8.74,0,16552,4848,4791,4733,4676,4618,4762,4647,14363,1415,5000,3500,5,1,287260287,13645,4.20,0.79,12,0.04,1131.00,5990.00,8360,20240507,-43.18,4070,20241023,16.71,5390,-11.87,20250131,4610,3.04,20250110,8360,-43.18,20240507,4070,16.71,20241023,0.23,Y,073240,5000,14363 억,,25097842,N,N,73032,N,00,N
+20250401,100543,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4725,-10,5,-0.21,303527856,64148,14.56,4735,4785,4710,6150,3315,4735,4731.68,8.74,0,448,4848,4791,4733,4676,4618,4762,4647,14363,1415,5000,3500,5,1,287260287,13573,4.18,0.79,12,0.02,1131.00,5990.00,8360,20240507,-43.48,4070,20241023,16.09,5390,-12.34,20250131,4610,2.49,20250110,8360,-43.48,20240507,4070,16.09,20241023,0.23,Y,073240,5000,14363 억,,25097842,N,N,73032,N,00,N
+20250401,090544,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4730,-5,5,-0.11,67892300,14342,3.26,4735,4785,4710,6150,3315,4735,4733.81,8.74,0,6006,4848,4791,4733,4676,4618,4762,4647,14363,1415,5000,3500,5,1,287260287,13587,4.18,0.79,12,0.00,1131.00,5990.00,8360,20240507,-43.42,4070,20241023,16.22,5390,-12.24,20250131,4610,2.60,20250110,8360,-43.42,20240507,4070,16.22,20241023,0.23,Y,073240,5000,14363 억,,25097842,N,N,73032,N,00,N
diff --git a/073490/price/prices-20250401.csv b/073490/price/prices-20250401.csv
new file mode 100644
index 000000000000..23b794cb7dc9
--- /dev/null
+++ b/073490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160552,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18780,490,2,2.68,477974295,25686,86.04,18290,18910,18020,23750,12810,18290,18608.34,3.76,0,6587,19516,18902,18586,17972,17656,18745,17815,38,5460,500,13530,10,1,7603846,1428,56.40,0.84,12,0.34,333.00,22269.00,30350,20240328,-38.12,15250,20240906,23.15,23900,-21.42,20250207,18020,4.22,20250401,30300,-38.02,20240411,15250,23.15,20240906,2.01,Y,073490,500,38 억,,285716,N,N,6,N,00,N
+20250401,150551,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18770,480,2,2.62,470359635,25280,84.68,18290,18910,18020,23750,12810,18290,18606.00,3.76,0,6426,19516,18902,18586,17972,17656,18745,17815,38,5460,500,13530,10,1,7603846,1427,56.37,0.84,12,0.33,333.00,22269.00,30350,20240328,-38.15,15250,20240906,23.08,23900,-21.46,20250207,18020,4.16,20250401,30300,-38.05,20240411,15250,23.08,20240906,2.01,Y,073490,500,38 억,,285716,N,N,0,N,00,N
+20250401,140552,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18810,520,2,2.84,444950185,23928,80.16,18290,18910,18020,23750,12810,18290,18595.38,3.76,0,6123,19516,18902,18586,17972,17656,18745,17815,38,5460,500,13530,10,1,7603846,1430,56.49,0.84,12,0.31,333.00,22269.00,30350,20240328,-38.02,15250,20240906,23.34,23900,-21.30,20250207,18020,4.38,20250401,30300,-37.92,20240411,15250,23.34,20240906,2.01,Y,073490,500,38 억,,285716,N,N,0,N,00,N
+20250401,130552,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18710,420,2,2.30,428045375,23029,77.14,18290,18910,18020,23750,12810,18290,18587.23,3.76,0,5585,19516,18902,18586,17972,17656,18745,17815,38,5460,500,13530,10,1,7603846,1423,56.19,0.84,12,0.30,333.00,22269.00,30350,20240328,-38.35,15250,20240906,22.69,23900,-21.72,20250207,18020,3.83,20250401,30300,-38.25,20240411,15250,22.69,20240906,2.01,Y,073490,500,38 억,,285716,N,N,0,N,00,N
+20250401,120552,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18800,510,2,2.79,353021545,19039,63.78,18290,18910,18020,23750,12810,18290,18542.02,3.76,0,5233,19516,18902,18586,17972,17656,18745,17815,38,5460,500,13530,10,1,7603846,1430,56.46,0.84,12,0.25,333.00,22269.00,30350,20240328,-38.06,15250,20240906,23.28,23900,-21.34,20250207,18020,4.33,20250401,30300,-37.95,20240411,15250,23.28,20240906,2.01,Y,073490,500,38 억,,285716,N,N,0,N,00,N
+20250401,110549,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18600,310,2,1.69,248954705,13506,45.24,18290,18700,18020,23750,12810,18290,18432.90,3.76,0,5962,19516,18902,18586,17972,17656,18745,17815,38,5460,500,13530,10,1,7603846,1414,55.86,0.84,12,0.18,333.00,22269.00,30350,20240328,-38.71,15250,20240906,21.97,23900,-22.18,20250207,18020,3.22,20250401,30300,-38.61,20240411,15250,21.97,20240906,2.01,Y,073490,500,38 억,,285716,N,N,0,N,00,N
+20250401,100544,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18330,40,2,0.22,140266210,7638,25.59,18290,18680,18020,23750,12810,18290,18364.26,3.76,0,1671,19516,18902,18586,17972,17656,18745,17815,38,5460,500,13530,10,1,7603846,1394,55.05,0.82,12,0.10,333.00,22269.00,30350,20240328,-39.60,15250,20240906,20.20,23900,-23.31,20250207,18020,1.72,20250401,30300,-39.50,20240411,15250,20.20,20240906,2.01,Y,073490,500,38 억,,285716,N,N,0,N,00,N
+20250401,090545,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18390,100,2,0.55,16498400,902,3.02,18290,18390,18290,23750,12810,18290,18290.91,3.76,0,787,19516,18902,18586,17972,17656,18745,17815,38,5460,500,13530,10,1,7603846,1398,55.23,0.83,12,0.01,333.00,22269.00,30350,20240328,-39.41,15250,20240906,20.59,23900,-23.05,20250207,18270,0.66,20250331,30300,-39.31,20240411,15250,20.59,20240906,2.01,Y,073490,500,38 억,,285716,N,N,0,N,00,N
diff --git a/073540/price/prices-20250401.csv b/073540/price/prices-20250401.csv
new file mode 100644
index 000000000000..6897885bd6b2
--- /dev/null
+++ b/073540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1350,40,2,3.05,95605383,72440,85.37,1310,1362,1286,1703,917,1310,1319.79,2.69,0,5169,1370,1340,1325,1295,1280,1332,1287,57,393,500,910,1,1,11400000,154,7.71,0.26,12,0.64,175.00,5098.00,2250,20240321,-40.00,1021,20240805,32.22,1552,-13.02,20250214,1286,4.98,20250401,1893,-28.68,20240419,1021,32.22,20240805,0.00,Y,073540,500,57 억,,306379,N,N,0,N,00,N
+20250401,150551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1353,43,2,3.28,90618979,68749,81.02,1310,1362,1286,1703,917,1310,1318.11,2.69,0,4617,1370,1340,1325,1295,1280,1332,1287,57,393,500,910,1,1,11400000,154,7.73,0.27,12,0.60,175.00,5098.00,2250,20240321,-39.87,1021,20240805,32.52,1552,-12.82,20250214,1286,5.21,20250401,1893,-28.53,20240419,1021,32.52,20240805,0.00,Y,073540,500,57 억,,306379,N,N,0,N,00,N
+20250401,140552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1348,38,2,2.90,84368974,64128,75.58,1310,1350,1286,1703,917,1310,1315.63,2.69,0,3842,1370,1340,1325,1295,1280,1332,1287,57,393,500,910,1,1,11400000,154,7.70,0.26,12,0.56,175.00,5098.00,2250,20240321,-40.09,1021,20240805,32.03,1552,-13.14,20250214,1286,4.82,20250401,1893,-28.79,20240419,1021,32.03,20240805,0.00,Y,073540,500,57 억,,306379,N,N,0,N,00,N
+20250401,130552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1331,21,2,1.60,79340463,60389,71.17,1310,1331,1286,1703,917,1310,1313.82,2.69,0,3899,1370,1340,1325,1295,1280,1332,1287,57,393,500,910,1,1,11400000,152,7.61,0.26,12,0.53,175.00,5098.00,2250,20240321,-40.84,1021,20240805,30.36,1552,-14.24,20250214,1286,3.50,20250401,1893,-29.69,20240419,1021,30.36,20240805,0.00,Y,073540,500,57 억,,306379,N,N,0,N,00,N
+20250401,120553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1315,5,2,0.38,76715496,58410,68.84,1310,1325,1286,1703,917,1310,1313.40,2.69,0,3545,1370,1340,1325,1295,1280,1332,1287,57,393,500,910,1,1,11400000,150,7.51,0.26,12,0.51,175.00,5098.00,2250,20240321,-41.56,1021,20240805,28.80,1552,-15.27,20250214,1286,2.26,20250401,1893,-30.53,20240419,1021,28.80,20240805,0.00,Y,073540,500,57 억,,306379,N,N,0,N,00,N
+20250401,110549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1318,8,2,0.61,24846962,18941,22.32,1310,1325,1286,1703,917,1310,1311.81,2.69,0,833,1370,1340,1325,1295,1280,1332,1287,57,393,500,910,1,1,11400000,150,7.53,0.26,12,0.17,175.00,5098.00,2250,20240321,-41.42,1021,20240805,29.09,1552,-15.08,20250214,1286,2.49,20250401,1893,-30.38,20240419,1021,29.09,20240805,0.00,Y,073540,500,57 억,,306379,N,N,0,N,00,N
+20250401,100544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1316,6,2,0.46,18316500,13976,16.47,1310,1325,1286,1703,917,1310,1310.57,2.69,0,-189,1370,1340,1325,1295,1280,1332,1287,57,393,500,910,1,1,11400000,150,7.52,0.26,12,0.12,175.00,5098.00,2250,20240321,-41.51,1021,20240805,28.89,1552,-15.21,20250214,1286,2.33,20250401,1893,-30.48,20240419,1021,28.89,20240805,0.00,Y,073540,500,57 억,,306379,N,N,0,N,00,N
+20250401,090545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1294,-16,5,-1.22,8190128,6273,7.39,1310,1310,1286,1703,917,1310,1305.62,2.69,0,178,1370,1340,1325,1295,1280,1332,1287,57,393,500,910,1,1,11400000,148,7.39,0.25,12,0.06,175.00,5098.00,2250,20240321,-42.49,1021,20240805,26.74,1552,-16.62,20250214,1286,0.62,20250401,1893,-31.64,20240419,1021,26.74,20240805,0.00,Y,073540,500,57 억,,306379,N,N,0,N,00,N
diff --git a/073560/price/prices-20250401.csv b/073560/price/prices-20250401.csv
new file mode 100644
index 000000000000..5361a7faa09e
--- /dev/null
+++ b/073560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160553,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1324,15,2,1.15,142132078,107595,169.62,1298,1325,1298,1701,917,1309,1320.99,1.51,0,5058,1323,1315,1306,1298,1289,1320,1303,346,392,500,940,1,1,69237643,917,6.07,0.29,12,0.16,218.00,4553.00,1685,20240618,-21.42,1137,20240805,16.45,1345,-1.56,20250221,1244,6.43,20250102,1685,-21.42,20240618,1137,16.45,20240805,2.11,Y,073560,500,346 억,,1043230,N,N,0,N,00,N
+20250401,150552,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1324,15,2,1.15,126363912,95646,150.79,1298,1325,1298,1701,917,1309,1321.16,1.51,0,4080,1323,1315,1306,1298,1289,1320,1303,346,392,500,940,1,1,69237643,917,6.07,0.29,12,0.14,218.00,4553.00,1685,20240618,-21.42,1137,20240805,16.45,1345,-1.56,20250221,1244,6.43,20250102,1685,-21.42,20240618,1137,16.45,20240805,2.11,Y,073560,500,346 억,,1043230,N,N,0,N,00,N
+20250401,140552,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1320,11,2,0.84,58943969,44699,70.47,1298,1325,1298,1701,917,1309,1318.69,1.51,0,3815,1323,1315,1306,1298,1289,1320,1303,346,392,500,940,1,1,69237643,914,6.06,0.29,12,0.06,218.00,4553.00,1685,20240618,-21.66,1137,20240805,16.09,1345,-1.86,20250221,1244,6.11,20250102,1685,-21.66,20240618,1137,16.09,20240805,2.11,Y,073560,500,346 억,,1043230,N,N,0,N,00,N
+20250401,130553,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1322,13,2,0.99,55421258,42033,66.26,1298,1325,1298,1701,917,1309,1318.52,1.51,0,2670,1323,1315,1306,1298,1289,1320,1303,346,392,500,940,1,1,69237643,915,6.06,0.29,12,0.06,218.00,4553.00,1685,20240618,-21.54,1137,20240805,16.27,1345,-1.71,20250221,1244,6.27,20250102,1685,-21.54,20240618,1137,16.27,20240805,2.11,Y,073560,500,346 억,,1043230,N,N,0,N,00,N
+20250401,120553,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1323,14,2,1.07,52153164,39563,62.37,1298,1325,1298,1701,917,1309,1318.23,1.51,0,2701,1323,1315,1306,1298,1289,1320,1303,346,392,500,940,1,1,69237643,916,6.07,0.29,12,0.06,218.00,4553.00,1685,20240618,-21.48,1137,20240805,16.36,1345,-1.64,20250221,1244,6.35,20250102,1685,-21.48,20240618,1137,16.36,20240805,2.11,Y,073560,500,346 억,,1043230,N,N,0,N,00,N
+20250401,110549,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1316,7,2,0.53,12666730,9651,15.21,1298,1320,1298,1701,917,1309,1312.48,1.51,0,752,1323,1315,1306,1298,1289,1320,1303,346,392,500,940,1,1,69237643,911,6.04,0.29,12,0.01,218.00,4553.00,1685,20240618,-21.90,1137,20240805,15.74,1345,-2.16,20250221,1244,5.79,20250102,1685,-21.90,20240618,1137,15.74,20240805,2.11,Y,073560,500,346 억,,1043230,N,N,0,N,00,N
+20250401,100544,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1317,8,2,0.61,8377834,6391,10.08,1298,1320,1298,1701,917,1309,1310.88,1.51,0,44,1323,1315,1306,1298,1289,1320,1303,346,392,500,940,1,1,69237643,912,6.04,0.29,12,0.01,218.00,4553.00,1685,20240618,-21.84,1137,20240805,15.83,1345,-2.08,20250221,1244,5.87,20250102,1685,-21.84,20240618,1137,15.83,20240805,2.11,Y,073560,500,346 억,,1043230,N,N,0,N,00,N
+20250401,090545,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1320,11,2,0.84,2247219,1730,2.73,1298,1320,1298,1701,917,1309,1298.97,1.51,0,-243,1323,1315,1306,1298,1289,1320,1303,346,392,500,940,1,1,69237643,914,6.06,0.29,12,0.00,218.00,4553.00,1685,20240618,-21.66,1137,20240805,16.09,1345,-1.86,20250221,1244,6.11,20250102,1685,-21.66,20240618,1137,16.09,20240805,2.11,Y,073560,500,346 억,,1043230,N,N,0,N,00,N
diff --git a/073570/price/prices-20250401.csv b/073570/price/prices-20250401.csv
new file mode 100644
index 000000000000..59ec2363c931
--- /dev/null
+++ b/073570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160553,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,760,37,2,5.12,286240570,385224,41.41,723,769,723,939,507,723,743.03,5.23,0,111122,882,802,756,676,630,842,716,181,216,500,0,1,1,36189497,275,-0.12,0.19,12,1.06,-6334.00,4066.00,8400,20240329,-90.95,700,20250324,8.57,1660,-54.22,20250103,700,8.57,20250324,8270,-90.81,20240401,700,8.57,20250324,0.04,Y,073570,500,180 억,,1892109,N,N,4016,N,00,N
+20250401,150552,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,748,25,2,3.46,227776770,307916,33.10,723,753,723,939,507,723,739.74,5.23,0,103302,882,802,756,676,630,842,716,181,216,500,0,1,1,36189497,271,-0.12,0.18,12,0.85,-6334.00,4066.00,8400,20240329,-91.10,700,20250324,6.86,1660,-54.94,20250103,700,6.86,20250324,8270,-90.96,20240401,700,6.86,20250324,0.04,Y,073570,500,180 억,,1892109,N,N,0,N,00,N
+20250401,140552,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,749,26,2,3.60,208845106,282588,30.37,723,753,723,939,507,723,739.04,5.23,0,99179,882,802,756,676,630,842,716,181,216,500,0,1,1,36189497,271,-0.12,0.18,12,0.78,-6334.00,4066.00,8400,20240329,-91.08,700,20250324,7.00,1660,-54.88,20250103,700,7.00,20250324,8270,-90.94,20240401,700,7.00,20250324,0.04,Y,073570,500,180 억,,1892109,N,N,0,N,00,N
+20250401,130553,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,750,27,2,3.73,194531062,263461,28.32,723,753,723,939,507,723,738.37,5.23,0,89764,882,802,756,676,630,842,716,181,216,500,0,1,1,36189497,271,-0.12,0.18,12,0.73,-6334.00,4066.00,8400,20240329,-91.07,700,20250324,7.14,1660,-54.82,20250103,700,7.14,20250324,8270,-90.93,20240401,700,7.14,20250324,0.04,Y,073570,500,180 억,,1892109,N,N,0,N,00,N
+20250401,120553,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,747,24,2,3.32,151643098,206018,22.14,723,753,723,939,507,723,736.07,5.23,0,45939,882,802,756,676,630,842,716,181,216,500,0,1,1,36189497,270,-0.12,0.18,12,0.57,-6334.00,4066.00,8400,20240329,-91.11,700,20250324,6.71,1660,-55.00,20250103,700,6.71,20250324,8270,-90.97,20240401,700,6.71,20250324,0.04,Y,073570,500,180 억,,1892109,N,N,0,N,00,N
+20250401,110549,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,741,18,2,2.49,120014153,163544,17.58,723,744,723,939,507,723,733.83,5.23,0,21975,882,802,756,676,630,842,716,181,216,500,0,1,1,36189497,268,-0.12,0.18,12,0.45,-6334.00,4066.00,8400,20240329,-91.18,700,20250324,5.86,1660,-55.36,20250103,700,5.86,20250324,8270,-91.04,20240401,700,5.86,20250324,0.04,Y,073570,500,180 억,,1892109,N,N,0,N,00,N
+20250401,100544,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,727,4,2,0.55,79274409,107990,11.61,723,744,723,939,507,723,734.09,5.23,0,-7130,882,802,756,676,630,842,716,181,216,500,0,1,1,36189497,263,-0.11,0.18,12,0.30,-6334.00,4066.00,8400,20240329,-91.35,700,20250324,3.86,1660,-56.20,20250103,700,3.86,20250324,8270,-91.21,20240401,700,3.86,20250324,0.04,Y,073570,500,180 억,,1892109,N,N,0,N,00,N
+20250401,090545,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,738,15,2,2.07,21000309,28788,3.09,723,738,723,939,507,723,729.48,5.23,0,-13944,882,802,756,676,630,842,716,181,216,500,0,1,1,36189497,267,-0.12,0.18,12,0.08,-6334.00,4066.00,8400,20240329,-91.21,700,20250324,5.43,1660,-55.54,20250103,700,5.43,20250324,8270,-91.08,20240401,700,5.43,20250324,0.04,Y,073570,500,180 억,,1892109,N,N,0,N,00,N
diff --git a/073640/price/prices-20250401.csv b/073640/price/prices-20250401.csv
new file mode 100644
index 000000000000..b96a3193e02d
--- /dev/null
+++ b/073640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160553,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240320,0.00,654,20240320,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240401,654,0.00,20240401,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250401,150552,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240320,0.00,654,20240320,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240401,654,0.00,20240401,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250401,140553,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240320,0.00,654,20240320,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240401,654,0.00,20240401,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250401,130553,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240320,0.00,654,20240320,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240401,654,0.00,20240401,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250401,120553,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240320,0.00,654,20240320,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240401,654,0.00,20240401,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250401,110550,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240320,0.00,654,20240320,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240401,654,0.00,20240401,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250401,100544,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240320,0.00,654,20240320,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240401,654,0.00,20240401,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
+20250401,090546,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240320,0.00,654,20240320,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240401,654,0.00,20240401,0.00,Y,073640,100,106 억,,668829,N,N,0,N,00,N
diff --git a/074430/price/prices-20250401.csv b/074430/price/prices-20250401.csv
new file mode 100644
index 000000000000..6de5f020fa77
--- /dev/null
+++ b/074430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,912,23,2,2.59,45326272,50006,33.08,893,914,892,1155,623,889,906.41,0.93,0,1860,930,909,895,874,860,902,867,88,266,100,620,1,1,87826844,801,32.57,1.47,12,0.06,28.00,620.00,1696,20240325,-46.23,847,20241209,7.67,1044,-12.64,20250204,872,4.59,20250203,1621,-43.74,20240401,847,7.67,20241209,1.99,Y,074430,100,87 억,,814513,N,N,0,N,00,N
+20250401,150552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,910,21,2,2.36,39658155,43778,28.96,893,914,892,1155,623,889,905.89,0.93,0,1360,930,909,895,874,860,902,867,88,266,100,620,1,1,87826844,799,32.50,1.47,12,0.05,28.00,620.00,1696,20240325,-46.34,847,20241209,7.44,1044,-12.84,20250204,872,4.36,20250203,1621,-43.86,20240401,847,7.44,20241209,1.99,Y,074430,100,87 억,,814513,N,N,0,N,00,N
+20250401,140553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,907,18,2,2.02,37157388,41026,27.14,893,914,892,1155,623,889,905.70,0.93,0,1058,930,909,895,874,860,902,867,88,266,100,620,1,1,87826844,797,32.39,1.46,12,0.05,28.00,620.00,1696,20240325,-46.52,847,20241209,7.08,1044,-13.12,20250204,872,4.01,20250203,1621,-44.05,20240401,847,7.08,20241209,1.99,Y,074430,100,87 억,,814513,N,N,0,N,00,N
+20250401,130553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,910,21,2,2.36,36357445,40146,26.56,893,914,892,1155,623,889,905.63,0.93,0,691,930,909,895,874,860,902,867,88,266,100,620,1,1,87826844,799,32.50,1.47,12,0.05,28.00,620.00,1696,20240325,-46.34,847,20241209,7.44,1044,-12.84,20250204,872,4.36,20250203,1621,-43.86,20240401,847,7.44,20241209,1.99,Y,074430,100,87 억,,814513,N,N,0,N,00,N
+20250401,120554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,910,21,2,2.36,35373149,39061,25.84,893,914,892,1155,623,889,905.59,0.93,0,327,930,909,895,874,860,902,867,88,266,100,620,1,1,87826844,799,32.50,1.47,12,0.04,28.00,620.00,1696,20240325,-46.34,847,20241209,7.44,1044,-12.84,20250204,872,4.36,20250203,1621,-43.86,20240401,847,7.44,20241209,1.99,Y,074430,100,87 억,,814513,N,N,0,N,00,N
+20250401,110550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,909,20,2,2.25,17991328,19971,13.21,893,909,892,1155,623,889,900.87,0.93,0,270,930,909,895,874,860,902,867,88,266,100,620,1,1,87826844,798,32.46,1.47,12,0.02,28.00,620.00,1696,20240325,-46.40,847,20241209,7.32,1044,-12.93,20250204,872,4.24,20250203,1621,-43.92,20240401,847,7.32,20241209,1.99,Y,074430,100,87 억,,814513,N,N,0,N,00,N
+20250401,100545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,896,7,2,0.79,8291679,9234,6.11,893,903,892,1155,623,889,897.95,0.93,0,-1744,930,909,895,874,860,902,867,88,266,100,620,1,1,87826844,787,32.00,1.45,12,0.01,28.00,620.00,1696,20240325,-47.17,847,20241209,5.79,1044,-14.18,20250204,872,2.75,20250203,1621,-44.73,20240401,847,5.79,20241209,1.99,Y,074430,100,87 억,,814513,N,N,0,N,00,N
+20250401,090546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,897,8,2,0.90,723267,810,0.54,893,897,892,1155,623,889,892.92,0.93,0,-120,930,909,895,874,860,902,867,88,266,100,620,1,1,87826844,788,32.04,1.45,12,0.00,28.00,620.00,1696,20240325,-47.11,847,20241209,5.90,1044,-14.08,20250204,872,2.87,20250203,1621,-44.66,20240401,847,5.90,20241209,1.99,Y,074430,100,87 억,,814513,N,N,0,N,00,N
diff --git a/074600/price/prices-20250401.csv b/074600/price/prices-20250401.csv
new file mode 100644
index 000000000000..f99f6547afd3
--- /dev/null
+++ b/074600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160554,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18470,570,2,3.18,2706525880,148046,83.90,18250,18510,17900,23250,12530,17900,18281.52,5.03,0,-52183,18506,18202,18046,17742,17586,18125,17665,131,5350,500,13240,10,1,26288000,4855,9.55,1.05,12,0.56,1934.00,17636.00,41000,20240607,-54.95,16680,20241209,10.73,22750,-18.81,20250220,17050,8.33,20250311,41000,-54.95,20240607,16680,10.73,20241209,2.63,Y,074600,500,131 억,,1322784,N,N,22111,N,00,N
+20250401,150553,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18400,500,2,2.79,2566344050,140441,79.59,18250,18510,17900,23250,12530,17900,18273.47,5.03,0,-49563,18506,18202,18046,17742,17586,18125,17665,131,5350,500,13240,10,1,26288000,4837,9.51,1.04,12,0.53,1934.00,17636.00,41000,20240607,-55.12,16680,20241209,10.31,22750,-19.12,20250220,17050,7.92,20250311,41000,-55.12,20240607,16680,10.31,20241209,2.63,Y,074600,500,131 억,,1322784,N,N,11872,N,00,N
+20250401,140553,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18470,570,2,3.18,2314174040,126774,71.84,18250,18510,17900,23250,12530,17900,18254.33,5.03,0,-42534,18506,18202,18046,17742,17586,18125,17665,131,5350,500,13240,10,1,26288000,4855,9.55,1.05,12,0.48,1934.00,17636.00,41000,20240607,-54.95,16680,20241209,10.73,22750,-18.81,20250220,17050,8.33,20250311,41000,-54.95,20240607,16680,10.73,20241209,2.63,Y,074600,500,131 억,,1322784,N,N,11872,N,00,N
+20250401,130554,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18330,430,2,2.40,2032115610,111453,63.16,18250,18510,17900,23250,12530,17900,18232.94,5.03,0,-33574,18506,18202,18046,17742,17586,18125,17665,131,5350,500,13240,10,1,26288000,4819,9.48,1.04,12,0.42,1934.00,17636.00,41000,20240607,-55.29,16680,20241209,9.89,22750,-19.43,20250220,17050,7.51,20250311,41000,-55.29,20240607,16680,9.89,20241209,2.63,Y,074600,500,131 억,,1322784,N,N,11872,N,00,N
+20250401,120554,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18480,580,2,3.24,1789021440,98253,55.68,18250,18510,17900,23250,12530,17900,18208.31,5.03,0,-25403,18506,18202,18046,17742,17586,18125,17665,131,5350,500,13240,10,1,26288000,4858,9.56,1.05,12,0.37,1934.00,17636.00,41000,20240607,-54.93,16680,20241209,10.79,22750,-18.77,20250220,17050,8.39,20250311,41000,-54.93,20240607,16680,10.79,20241209,2.63,Y,074600,500,131 억,,1322784,N,N,11872,N,00,N
+20250401,110550,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18450,550,2,3.07,1415192940,77979,44.19,18250,18470,17900,23250,12530,17900,18148.39,5.03,0,-15309,18506,18202,18046,17742,17586,18125,17665,131,5350,500,13240,10,1,26288000,4850,9.54,1.05,12,0.30,1934.00,17636.00,41000,20240607,-55.00,16680,20241209,10.61,22750,-18.90,20250220,17050,8.21,20250311,41000,-55.00,20240607,16680,10.61,20241209,2.63,Y,074600,500,131 억,,1322784,N,N,11872,N,00,N
+20250401,100545,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18030,130,2,0.73,868253275,48007,27.21,18250,18340,17900,23250,12530,17900,18085.97,5.03,0,-19136,18506,18202,18046,17742,17586,18125,17665,131,5350,500,13240,10,1,26288000,4740,9.32,1.02,12,0.18,1934.00,17636.00,41000,20240607,-56.02,16680,20241209,8.09,22750,-20.75,20250220,17050,5.75,20250311,41000,-56.02,20240607,16680,8.09,20241209,2.63,Y,074600,500,131 억,,1322784,N,N,11872,N,00,N
+20250401,090546,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18150,250,2,1.40,143710000,7896,4.47,18250,18340,18080,23250,12530,17900,18200.35,5.03,0,-1970,18506,18202,18046,17742,17586,18125,17665,131,5350,500,13240,10,1,26288000,4771,9.38,1.03,12,0.03,1934.00,17636.00,41000,20240607,-55.73,16680,20241209,8.81,22750,-20.22,20250220,17050,6.45,20250311,41000,-55.73,20240607,16680,8.81,20241209,2.63,Y,074600,500,131 억,,1322784,N,N,11872,N,00,N
diff --git a/074610/price/prices-20250401.csv b/074610/price/prices-20250401.csv
new file mode 100644
index 000000000000..ee67371ab72a
--- /dev/null
+++ b/074610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160554,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,600,55,2,10.09,2660837739,4391193,715.49,546,658,546,708,382,545,605.95,4.48,0,127134,579,561,541,523,503,552,514,367,163,500,370,1,1,73374729,440,-0.72,0.53,12,5.98,-838.00,1124.00,3905,20240507,-84.64,515,20250327,16.50,1297,-53.74,20250113,515,16.50,20250327,3905,-84.64,20240507,515,16.50,20250327,0.00,Y,074610,500,366 억,,3287471,N,N,13255,N,00,N
+20250401,150553,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,604,59,2,10.83,2616751768,4317703,703.52,546,658,546,708,382,545,606.05,4.48,0,123113,579,561,541,523,503,552,514,367,163,500,370,1,1,73374729,443,-0.72,0.54,12,5.88,-838.00,1124.00,3905,20240507,-84.53,515,20250327,17.28,1297,-53.43,20250113,515,17.28,20250327,3905,-84.53,20240507,515,17.28,20250327,0.00,Y,074610,500,366 억,,3287471,N,N,0,N,00,N
+20250401,140553,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,599,54,2,9.91,2531407559,4176151,680.45,546,658,546,708,382,545,606.16,4.48,0,125247,579,561,541,523,503,552,514,367,163,500,370,1,1,73374729,440,-0.71,0.53,12,5.69,-838.00,1124.00,3905,20240507,-84.66,515,20250327,16.31,1297,-53.82,20250113,515,16.31,20250327,3905,-84.66,20240507,515,16.31,20250327,0.00,Y,074610,500,366 억,,3287471,N,N,0,N,00,N
+20250401,130554,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,595,50,2,9.17,2297342726,3790160,617.56,546,658,546,708,382,545,606.13,4.48,0,82100,579,561,541,523,503,552,514,367,163,500,370,1,1,73374729,437,-0.71,0.53,12,5.17,-838.00,1124.00,3905,20240507,-84.76,515,20250327,15.53,1297,-54.12,20250113,515,15.53,20250327,3905,-84.76,20240507,515,15.53,20250327,0.00,Y,074610,500,366 억,,3287471,N,N,0,N,00,N
+20250401,120554,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,572,27,2,4.95,2229532997,3673798,598.60,546,658,546,708,382,545,606.87,4.48,0,38960,579,561,541,523,503,552,514,367,163,500,370,1,1,73374729,420,-0.68,0.51,12,5.01,-838.00,1124.00,3905,20240507,-85.35,515,20250327,11.07,1297,-55.90,20250113,515,11.07,20250327,3905,-85.35,20240507,515,11.07,20250327,0.00,Y,074610,500,366 억,,3287471,N,N,0,N,00,N
+20250401,110550,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,573,28,2,5.14,2099575993,3447910,561.80,546,658,546,708,382,545,608.94,4.48,0,24038,579,561,541,523,503,552,514,367,163,500,370,1,1,73374729,420,-0.68,0.51,12,4.70,-838.00,1124.00,3905,20240507,-85.33,515,20250327,11.26,1297,-55.82,20250113,515,11.26,20250327,3905,-85.33,20240507,515,11.26,20250327,0.00,Y,074610,500,366 억,,3287471,N,N,0,N,00,N
+20250401,100545,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,605,60,2,11.01,519980099,882354,143.77,546,615,546,708,382,545,589.31,4.48,0,47079,579,561,541,523,503,552,514,367,163,500,370,1,1,73374729,444,-0.72,0.54,12,1.20,-838.00,1124.00,3905,20240507,-84.51,515,20250327,17.48,1297,-53.35,20250113,515,17.48,20250327,3905,-84.51,20240507,515,17.48,20250327,0.00,Y,074610,500,366 억,,3287471,N,N,0,N,00,N
+20250401,090546,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,556,11,2,2.02,17643365,31809,5.18,546,559,546,708,382,545,554.67,4.48,0,-12535,579,561,541,523,503,552,514,367,163,500,370,1,1,73374729,408,-0.66,0.49,12,0.04,-838.00,1124.00,3905,20240507,-85.76,515,20250327,7.96,1297,-57.13,20250113,515,7.96,20250327,3905,-85.76,20240507,515,7.96,20250327,0.00,Y,074610,500,366 억,,3287471,N,N,0,N,00,N
diff --git a/075130/price/prices-20250401.csv b/075130/price/prices-20250401.csv
new file mode 100644
index 000000000000..8cb93930fba2
--- /dev/null
+++ b/075130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2615,260,2,11.04,1412962729,550251,494.36,2355,2660,2335,3060,1650,2355,2567.74,2.82,0,70780,2471,2412,2376,2317,2281,2395,2300,83,705,500,1410,5,1,16622320,435,28.42,0.56,12,3.31,92.00,4659.00,3820,20240905,-31.54,1864,20240805,40.29,2815,-7.10,20250317,2300,13.70,20250312,3820,-31.54,20240905,1864,40.29,20240805,3.03,Y,075130,500,83 억,,468883,N,N,371,N,00,N
+20250401,150553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,225,2,9.55,1363583314,531214,477.26,2355,2660,2335,3060,1650,2355,2566.92,2.82,0,68498,2471,2412,2376,2317,2281,2395,2300,83,705,500,1410,5,1,16622320,429,28.04,0.55,12,3.20,92.00,4659.00,3820,20240905,-32.46,1864,20240805,38.41,2815,-8.35,20250317,2300,12.17,20250312,3820,-32.46,20240905,1864,38.41,20240805,3.03,Y,075130,500,83 억,,468883,N,N,0,N,00,N
+20250401,140553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,230,2,9.77,1243396044,484685,435.46,2355,2660,2335,3060,1650,2355,2565.37,2.82,0,70153,2471,2412,2376,2317,2281,2395,2300,83,705,500,1410,5,1,16622320,430,28.10,0.55,12,2.92,92.00,4659.00,3820,20240905,-32.33,1864,20240805,38.68,2815,-8.17,20250317,2300,12.39,20250312,3820,-32.33,20240905,1864,38.68,20240805,3.03,Y,075130,500,83 억,,468883,N,N,0,N,00,N
+20250401,130554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,235,2,9.98,1165982919,454695,408.51,2355,2660,2335,3060,1650,2355,2564.32,2.82,0,57162,2471,2412,2376,2317,2281,2395,2300,83,705,500,1410,5,1,16622320,431,28.15,0.56,12,2.74,92.00,4659.00,3820,20240905,-32.20,1864,20240805,38.95,2815,-7.99,20250317,2300,12.61,20250312,3820,-32.20,20240905,1864,38.95,20240805,3.03,Y,075130,500,83 억,,468883,N,N,0,N,00,N
+20250401,120554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,230,2,9.77,1042867151,407193,365.84,2355,2660,2335,3060,1650,2355,2561.11,2.82,0,52033,2471,2412,2376,2317,2281,2395,2300,83,705,500,1410,5,1,16622320,430,28.10,0.55,12,2.45,92.00,4659.00,3820,20240905,-32.33,1864,20240805,38.68,2815,-8.17,20250317,2300,12.39,20250312,3820,-32.33,20240905,1864,38.68,20240805,3.03,Y,075130,500,83 억,,468883,N,N,0,N,00,N
+20250401,110551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,225,2,9.55,434513921,172931,155.37,2355,2625,2335,3060,1650,2355,2512.64,2.82,0,6978,2471,2412,2376,2317,2281,2395,2300,83,705,500,1410,5,1,16622320,429,28.04,0.55,12,1.04,92.00,4659.00,3820,20240905,-32.46,1864,20240805,38.41,2815,-8.35,20250317,2300,12.17,20250312,3820,-32.46,20240905,1864,38.41,20240805,3.03,Y,075130,500,83 억,,468883,N,N,0,N,00,N
+20250401,100545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,5,2,0.21,65846256,27950,25.11,2355,2435,2335,3060,1650,2355,2355.86,2.82,0,3153,2471,2412,2376,2317,2281,2395,2300,83,705,500,1410,5,1,16622320,392,25.65,0.51,12,0.17,92.00,4659.00,3820,20240905,-38.22,1864,20240805,26.61,2815,-16.16,20250317,2300,2.61,20250312,3820,-38.22,20240905,1864,26.61,20240805,3.03,Y,075130,500,83 억,,468883,N,N,0,N,00,N
+20250401,090547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,35,2,1.49,14680150,6222,5.59,2355,2390,2355,3060,1650,2355,2359.39,2.82,0,2451,2471,2412,2376,2317,2281,2395,2300,83,705,500,1410,5,1,16622320,397,25.98,0.51,12,0.04,92.00,4659.00,3820,20240905,-37.43,1864,20240805,28.22,2815,-15.10,20250317,2300,3.91,20250312,3820,-37.43,20240905,1864,28.22,20240805,3.03,Y,075130,500,83 억,,468883,N,N,0,N,00,N
diff --git a/075180/price/prices-20250401.csv b/075180/price/prices-20250401.csv
new file mode 100644
index 000000000000..0b0eecce03b0
--- /dev/null
+++ b/075180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160554,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3270,-40,5,-1.21,122194490,37069,437.81,3380,3380,3265,4300,2320,3310,3296.41,66.47,0,260,3426,3367,3311,3252,3196,3340,3225,96,990,500,2250,5,1,19200000,628,6.48,0.26,12,0.19,505.00,12753.00,4125,20240321,-20.73,3115,20241211,4.98,3570,-8.40,20250203,3180,2.83,20250321,4005,-18.35,20240618,3115,4.98,20241211,0.18,Y,075180,500,96 억,,12761933,N,N,0,N,00,N
+20250401,150553,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3280,-30,5,-0.91,119258030,36171,427.20,3380,3380,3265,4300,2320,3310,3297.06,66.47,0,924,3426,3367,3311,3252,3196,3340,3225,96,990,500,2250,5,1,19200000,630,6.50,0.26,12,0.19,505.00,12753.00,4125,20240321,-20.48,3115,20241211,5.30,3570,-8.12,20250203,3180,3.14,20250321,4005,-18.10,20240618,3115,5.30,20241211,0.18,Y,075180,500,96 억,,12761933,N,N,0,N,00,N
+20250401,140554,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3280,-30,5,-0.91,99468370,30144,356.02,3380,3380,3270,4300,2320,3310,3299.77,66.47,0,801,3426,3367,3311,3252,3196,3340,3225,96,990,500,2250,5,1,19200000,630,6.50,0.26,12,0.16,505.00,12753.00,4125,20240321,-20.48,3115,20241211,5.30,3570,-8.12,20250203,3180,3.14,20250321,4005,-18.10,20240618,3115,5.30,20241211,0.18,Y,075180,500,96 억,,12761933,N,N,0,N,00,N
+20250401,130554,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3295,-15,5,-0.45,65267365,19774,233.54,3380,3380,3270,4300,2320,3310,3300.67,66.47,0,1080,3426,3367,3311,3252,3196,3340,3225,96,990,500,2250,5,1,19200000,633,6.52,0.26,12,0.10,505.00,12753.00,4125,20240321,-20.12,3115,20241211,5.78,3570,-7.70,20250203,3180,3.62,20250321,4005,-17.73,20240618,3115,5.78,20241211,0.18,Y,075180,500,96 억,,12761933,N,N,0,N,00,N
+20250401,120555,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3295,-15,5,-0.45,51178955,15502,183.09,3380,3380,3270,4300,2320,3310,3301.44,66.47,0,969,3426,3367,3311,3252,3196,3340,3225,96,990,500,2250,5,1,19200000,633,6.52,0.26,12,0.08,505.00,12753.00,4125,20240321,-20.12,3115,20241211,5.78,3570,-7.70,20250203,3180,3.62,20250321,4005,-17.73,20240618,3115,5.78,20241211,0.18,Y,075180,500,96 억,,12761933,N,N,0,N,00,N
+20250401,110551,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3290,-20,5,-0.60,38205205,11566,136.60,3380,3380,3270,4300,2320,3310,3303.23,66.47,0,718,3426,3367,3311,3252,3196,3340,3225,96,990,500,2250,5,1,19200000,632,6.51,0.26,12,0.06,505.00,12753.00,4125,20240321,-20.24,3115,20241211,5.62,3570,-7.84,20250203,3180,3.46,20250321,4005,-17.85,20240618,3115,5.62,20241211,0.18,Y,075180,500,96 억,,12761933,N,N,0,N,00,N
+20250401,100546,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3320,10,2,0.30,13360215,4040,47.71,3380,3380,3270,4300,2320,3310,3306.98,66.47,0,540,3426,3367,3311,3252,3196,3340,3225,96,990,500,2250,5,1,19200000,637,6.57,0.26,12,0.02,505.00,12753.00,4125,20240321,-19.52,3115,20241211,6.58,3570,-7.00,20250203,3180,4.40,20250321,4005,-17.10,20240618,3115,6.58,20241211,0.18,Y,075180,500,96 억,,12761933,N,N,0,N,00,N
+20250401,090547,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3380,70,2,2.11,3380,1,0.01,3380,3380,3380,4300,2320,3310,3380.00,66.47,0,0,3426,3367,3311,3252,3196,3340,3225,96,990,500,2250,5,1,19200000,649,6.69,0.27,12,0.00,505.00,12753.00,4125,20240321,-18.06,3115,20241211,8.51,3570,-5.32,20250203,3180,6.29,20250321,4005,-15.61,20240618,3115,8.51,20241211,0.18,Y,075180,500,96 억,,12761933,N,N,0,N,00,N
diff --git a/075580/price/prices-20250401.csv b/075580/price/prices-20250401.csv
new file mode 100644
index 000000000000..9c04c858185a
--- /dev/null
+++ b/075580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160555,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6800,220,2,3.34,2238393770,330412,118.14,6740,6880,6690,8550,4610,6580,6774.55,3.27,0,22407,6986,6782,6676,6472,6366,6730,6420,312,1970,500,4860,10,1,56849456,3866,34.00,2.06,12,0.58,200.00,3303.00,10920,20240717,-37.73,6240,20240327,8.97,9600,-29.17,20250115,6570,3.50,20250331,10920,-37.73,20240717,6310,7.77,20240401,3.09,Y,075580,500,312 억,,1859108,N,N,19201,N,00,N
+20250401,150554,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6760,180,2,2.74,2030932850,299724,107.16,6740,6880,6690,8550,4610,6580,6776.01,3.27,0,22495,6986,6782,6676,6472,6366,6730,6420,312,1970,500,4860,10,1,56849456,3843,33.80,2.05,12,0.53,200.00,3303.00,10920,20240717,-38.10,6240,20240327,8.33,9600,-29.58,20250115,6570,2.89,20250331,10920,-38.10,20240717,6310,7.13,20240401,3.09,Y,075580,500,312 억,,1859108,N,N,26517,N,00,N
+20250401,140554,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6810,230,2,3.50,1314395590,193664,69.24,6740,6880,6690,8550,4610,6580,6786.99,3.27,0,33593,6986,6782,6676,6472,6366,6730,6420,312,1970,500,4860,10,1,56849456,3871,34.05,2.06,12,0.34,200.00,3303.00,10920,20240717,-37.64,6240,20240327,9.13,9600,-29.06,20250115,6570,3.65,20250331,10920,-37.64,20240717,6310,7.92,20240401,3.09,Y,075580,500,312 억,,1859108,N,N,26517,N,00,N
+20250401,130555,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6770,190,2,2.89,1093900555,161282,57.67,6740,6880,6690,8550,4610,6580,6782.53,3.27,0,18224,6986,6782,6676,6472,6366,6730,6420,312,1970,500,4860,10,1,56849456,3849,33.85,2.05,12,0.28,200.00,3303.00,10920,20240717,-38.00,6240,20240327,8.49,9600,-29.48,20250115,6570,3.04,20250331,10920,-38.00,20240717,6310,7.29,20240401,3.09,Y,075580,500,312 억,,1859108,N,N,26517,N,00,N
+20250401,120555,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6780,200,2,3.04,903007310,133156,47.61,6740,6880,6690,8550,4610,6580,6781.57,3.27,0,2163,6986,6782,6676,6472,6366,6730,6420,312,1970,500,4860,10,1,56849456,3854,33.90,2.05,12,0.23,200.00,3303.00,10920,20240717,-37.91,6240,20240327,8.65,9600,-29.37,20250115,6570,3.20,20250331,10920,-37.91,20240717,6310,7.45,20240401,3.09,Y,075580,500,312 억,,1859108,N,N,26517,N,00,N
+20250401,110551,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6780,200,2,3.04,740017750,109096,39.01,6740,6880,6690,8550,4610,6580,6783.18,3.27,0,-9116,6986,6782,6676,6472,6366,6730,6420,312,1970,500,4860,10,1,56849456,3854,33.90,2.05,12,0.19,200.00,3303.00,10920,20240717,-37.91,6240,20240327,8.65,9600,-29.37,20250115,6570,3.20,20250331,10920,-37.91,20240717,6310,7.45,20240401,3.09,Y,075580,500,312 억,,1859108,N,N,26517,N,00,N
+20250401,100546,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6710,130,2,1.98,573641310,84427,30.19,6740,6880,6700,8550,4610,6580,6794.52,3.27,0,-20416,6986,6782,6676,6472,6366,6730,6420,312,1970,500,4860,10,1,56849456,3815,33.55,2.03,12,0.15,200.00,3303.00,10920,20240717,-38.55,6240,20240327,7.53,9600,-30.10,20250115,6570,2.13,20250331,10920,-38.55,20240717,6310,6.34,20240401,3.09,Y,075580,500,312 억,,1859108,N,N,26517,N,00,N
+20250401,090547,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6750,170,2,2.58,29121790,4324,1.55,6740,6790,6710,8550,4610,6580,6734.92,3.27,0,408,6986,6782,6676,6472,6366,6730,6420,312,1970,500,4860,10,1,56849456,3837,33.75,2.04,12,0.01,200.00,3303.00,10920,20240717,-38.19,6240,20240327,8.17,9600,-29.69,20250115,6570,2.74,20250331,10920,-38.19,20240717,6310,6.97,20240401,3.09,Y,075580,500,312 억,,1859108,N,N,26517,N,00,N
diff --git a/075970/price/prices-20250401.csv b/075970/price/prices-20250401.csv
new file mode 100644
index 000000000000..9ffdea688c5a
--- /dev/null
+++ b/075970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160555,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2395,35,2,1.48,104379140,43823,62.75,2375,2410,2350,3065,1655,2360,2381.83,1.82,0,25138,2453,2406,2378,2331,2303,2392,2317,184,705,1000,1690,5,1,18400000,441,26.91,0.56,12,0.24,89.00,4282.00,4150,20240521,-42.29,2275,20241210,5.27,3250,-26.31,20250203,2350,1.91,20250401,4150,-42.29,20240521,2275,5.27,20241210,2.43,Y,075970,1000,184 억,,335508,N,N,0,N,00,N
+20250401,150554,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2400,40,2,1.69,101014705,42419,60.74,2375,2410,2350,3065,1655,2360,2381.36,1.82,0,24515,2453,2406,2378,2331,2303,2392,2317,184,705,1000,1690,5,1,18400000,442,26.97,0.56,12,0.23,89.00,4282.00,4150,20240521,-42.17,2275,20241210,5.49,3250,-26.15,20250203,2350,2.13,20250401,4150,-42.17,20240521,2275,5.49,20241210,2.43,Y,075970,1000,184 억,,335508,N,N,0,N,00,N
+20250401,140554,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2410,50,2,2.12,90084505,37867,54.23,2375,2410,2350,3065,1655,2360,2378.97,1.82,0,20594,2453,2406,2378,2331,2303,2392,2317,184,705,1000,1690,5,1,18400000,443,27.08,0.56,12,0.21,89.00,4282.00,4150,20240521,-41.93,2275,20241210,5.93,3250,-25.85,20250203,2350,2.55,20250401,4150,-41.93,20240521,2275,5.93,20241210,2.43,Y,075970,1000,184 억,,335508,N,N,0,N,00,N
+20250401,130555,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2405,45,2,1.91,81449720,34272,49.08,2375,2405,2350,3065,1655,2360,2376.57,1.82,0,18839,2453,2406,2378,2331,2303,2392,2317,184,705,1000,1690,5,1,18400000,443,27.02,0.56,12,0.19,89.00,4282.00,4150,20240521,-42.05,2275,20241210,5.71,3250,-26.00,20250203,2350,2.34,20250401,4150,-42.05,20240521,2275,5.71,20241210,2.43,Y,075970,1000,184 억,,335508,N,N,0,N,00,N
+20250401,120555,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2400,40,2,1.69,78702390,33128,47.44,2375,2405,2350,3065,1655,2360,2375.71,1.82,0,18893,2453,2406,2378,2331,2303,2392,2317,184,705,1000,1690,5,1,18400000,442,26.97,0.56,12,0.18,89.00,4282.00,4150,20240521,-42.17,2275,20241210,5.49,3250,-26.15,20250203,2350,2.13,20250401,4150,-42.17,20240521,2275,5.49,20241210,2.43,Y,075970,1000,184 억,,335508,N,N,0,N,00,N
+20250401,110551,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2395,35,2,1.48,64123840,27035,38.71,2375,2400,2350,3065,1655,2360,2371.88,1.82,0,13784,2453,2406,2378,2331,2303,2392,2317,184,705,1000,1690,5,1,18400000,441,26.91,0.56,12,0.15,89.00,4282.00,4150,20240521,-42.29,2275,20241210,5.27,3250,-26.31,20250203,2350,1.91,20250401,4150,-42.29,20240521,2275,5.27,20241210,2.43,Y,075970,1000,184 억,,335508,N,N,0,N,00,N
+20250401,100546,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2355,-5,5,-0.21,49111130,20715,29.66,2375,2400,2350,3065,1655,2360,2370.80,1.82,0,8390,2453,2406,2378,2331,2303,2392,2317,184,705,1000,1690,5,1,18400000,433,26.46,0.55,12,0.11,89.00,4282.00,4150,20240521,-43.25,2275,20241210,3.52,3250,-27.54,20250203,2350,0.21,20250401,4150,-43.25,20240521,2275,3.52,20241210,2.43,Y,075970,1000,184 억,,335508,N,N,0,N,00,N
+20250401,090547,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2385,25,2,1.06,11750605,4955,7.10,2375,2385,2370,3065,1655,2360,2371.46,1.82,0,3824,2453,2406,2378,2331,2303,2392,2317,184,705,1000,1690,5,1,18400000,439,26.80,0.56,12,0.03,89.00,4282.00,4150,20240521,-42.53,2275,20241210,4.84,3250,-26.62,20250203,2350,1.49,20250331,4150,-42.53,20240521,2275,4.84,20241210,2.43,Y,075970,1000,184 억,,335508,N,N,0,N,00,N
diff --git a/076080/price/prices-20250401.csv b/076080/price/prices-20250401.csv
new file mode 100644
index 000000000000..ba68650d025a
--- /dev/null
+++ b/076080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160555,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1337,51,2,3.97,89751279,68639,291.54,1286,1343,1286,1671,901,1286,1307.54,1.01,0,12952,1316,1301,1285,1270,1254,1308,1277,113,385,500,840,1,1,22594156,302,-4.52,0.52,12,0.30,-296.00,2574.00,2620,20240329,-48.97,850,20241209,57.29,1532,-12.73,20250109,1045,27.94,20250102,2600,-48.58,20240401,850,57.29,20241209,0.15,Y,076080,500,112 억,,228546,N,N,0,N,00,N
+20250401,150554,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1339,53,2,4.12,83330803,63836,271.13,1286,1343,1286,1671,901,1286,1305.39,1.01,0,13529,1316,1301,1285,1270,1254,1308,1277,113,385,500,840,1,1,22594156,303,-4.52,0.52,12,0.28,-296.00,2574.00,2620,20240329,-48.89,850,20241209,57.53,1532,-12.60,20250109,1045,28.13,20250102,2600,-48.50,20240401,850,57.53,20241209,0.15,Y,076080,500,112 억,,228546,N,N,0,N,00,N
+20250401,140554,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1308,22,2,1.71,48051965,37118,157.65,1286,1312,1286,1671,901,1286,1294.57,1.01,0,10160,1316,1301,1285,1270,1254,1308,1277,113,385,500,840,1,1,22594156,296,-4.42,0.51,12,0.16,-296.00,2574.00,2620,20240329,-50.08,850,20241209,53.88,1532,-14.62,20250109,1045,25.17,20250102,2600,-49.69,20240401,850,53.88,20241209,0.15,Y,076080,500,112 억,,228546,N,N,0,N,00,N
+20250401,130555,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1296,10,2,0.78,24534955,18963,80.54,1286,1312,1286,1671,901,1286,1293.83,1.01,0,5101,1316,1301,1285,1270,1254,1308,1277,113,385,500,840,1,1,22594156,293,-4.38,0.50,12,0.08,-296.00,2574.00,2620,20240329,-50.53,850,20241209,52.47,1532,-15.40,20250109,1045,24.02,20250102,2600,-50.15,20240401,850,52.47,20241209,0.15,Y,076080,500,112 억,,228546,N,N,0,N,00,N
+20250401,120555,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1294,8,2,0.62,22038770,17034,72.35,1286,1312,1286,1671,901,1286,1293.81,1.01,0,5111,1316,1301,1285,1270,1254,1308,1277,113,385,500,840,1,1,22594156,292,-4.37,0.50,12,0.08,-296.00,2574.00,2620,20240329,-50.61,850,20241209,52.24,1532,-15.54,20250109,1045,23.83,20250102,2600,-50.23,20240401,850,52.24,20241209,0.15,Y,076080,500,112 억,,228546,N,N,0,N,00,N
+20250401,110552,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1290,4,2,0.31,21092000,16301,69.24,1286,1312,1286,1671,901,1286,1293.91,1.01,0,5112,1316,1301,1285,1270,1254,1308,1277,113,385,500,840,1,1,22594156,291,-4.36,0.50,12,0.07,-296.00,2574.00,2620,20240329,-50.76,850,20241209,51.76,1532,-15.80,20250109,1045,23.44,20250102,2600,-50.38,20240401,850,51.76,20241209,0.15,Y,076080,500,112 억,,228546,N,N,0,N,00,N
+20250401,100546,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1308,22,2,1.71,19451372,15032,63.85,1286,1312,1286,1671,901,1286,1294.00,1.01,0,5122,1316,1301,1285,1270,1254,1308,1277,113,385,500,840,1,1,22594156,296,-4.42,0.51,12,0.07,-296.00,2574.00,2620,20240329,-50.08,850,20241209,53.88,1532,-14.62,20250109,1045,25.17,20250102,2600,-49.69,20240401,850,53.88,20241209,0.15,Y,076080,500,112 억,,228546,N,N,0,N,00,N
+20250401,090548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1310,24,2,1.87,197616,153,0.65,1286,1312,1286,1671,901,1286,1291.61,1.01,0,-18,1316,1301,1285,1270,1254,1308,1277,113,385,500,840,1,1,22594156,296,-4.43,0.51,12,0.00,-296.00,2574.00,2620,20240329,-50.00,850,20241209,54.12,1532,-14.49,20250109,1045,25.36,20250102,2600,-49.62,20240401,850,54.12,20241209,0.15,Y,076080,500,112 억,,228546,N,N,0,N,00,N
diff --git a/076340/price/prices-20250401.csv b/076340/price/prices-20250401.csv
new file mode 100644
index 000000000000..ce59d4ba7022
--- /dev/null
+++ b/076340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160555,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,6400,20240919,-12.66,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6400,-12.66,20240919,4800,16.46,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250401,150554,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,6400,20240919,-12.66,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6400,-12.66,20240919,4800,16.46,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250401,140555,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,6400,20240919,-12.66,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6400,-12.66,20240919,4800,16.46,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250401,130555,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,6400,20240919,-12.66,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6400,-12.66,20240919,4800,16.46,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250401,120556,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,6400,20240919,-12.66,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6400,-12.66,20240919,4800,16.46,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250401,110552,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,6400,20240919,-12.66,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6400,-12.66,20240919,4800,16.46,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250401,100547,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,6400,20240919,-12.66,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6400,-12.66,20240919,4800,16.46,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250401,090548,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,6400,20240919,-12.66,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6400,-12.66,20240919,4800,16.46,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20250401.csv b/076610/price/prices-20250401.csv
new file mode 100644
index 000000000000..7abc10bec9a0
--- /dev/null
+++ b/076610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,841,1,2,0.12,24109439,28948,151.18,840,848,822,1092,588,840,832.78,0.99,0,3060,886,863,820,797,754,873,807,127,252,500,580,1,1,25453198,214,-0.77,1.96,12,0.11,-1094.00,430.00,1848,20240516,-54.49,761,20250321,10.51,1285,-34.55,20250211,761,10.51,20250321,1848,-54.49,20240516,761,10.51,20250321,0.02,Y,076610,500,127 억,,253248,N,N,0,N,00,N
+20250401,150555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,842,2,2,0.24,23591385,28332,147.96,840,848,822,1092,588,840,832.68,0.99,0,3079,886,863,820,797,754,873,807,127,252,500,580,1,1,25453198,214,-0.77,1.96,12,0.11,-1094.00,430.00,1848,20240516,-54.44,761,20250321,10.64,1285,-34.47,20250211,761,10.64,20250321,1848,-54.44,20240516,761,10.64,20250321,0.02,Y,076610,500,127 억,,253248,N,N,0,N,00,N
+20250401,140555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,840,0,3,0.00,22266544,26752,139.71,840,848,822,1092,588,840,832.33,0.99,0,3423,886,863,820,797,754,873,807,127,252,500,580,1,1,25453198,214,-0.77,1.95,12,0.11,-1094.00,430.00,1848,20240516,-54.55,761,20250321,10.38,1285,-34.63,20250211,761,10.38,20250321,1848,-54.55,20240516,761,10.38,20250321,0.02,Y,076610,500,127 억,,253248,N,N,0,N,00,N
+20250401,130556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,844,4,2,0.48,22204021,26677,139.32,840,848,822,1092,588,840,832.33,0.99,0,3423,886,863,820,797,754,873,807,127,252,500,580,1,1,25453198,215,-0.77,1.96,12,0.10,-1094.00,430.00,1848,20240516,-54.33,761,20250321,10.91,1285,-34.32,20250211,761,10.91,20250321,1848,-54.33,20240516,761,10.91,20250321,0.02,Y,076610,500,127 억,,253248,N,N,0,N,00,N
+20250401,120556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,845,5,2,0.60,7075939,8375,43.74,840,848,826,1092,588,840,844.89,0.99,0,-242,886,863,820,797,754,873,807,127,252,500,580,1,1,25453198,215,-0.77,1.97,12,0.03,-1094.00,430.00,1848,20240516,-54.27,761,20250321,11.04,1285,-34.24,20250211,761,11.04,20250321,1848,-54.27,20240516,761,11.04,20250321,0.02,Y,076610,500,127 억,,253248,N,N,0,N,00,N
+20250401,110552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,846,6,2,0.71,1428861,1692,8.84,840,848,830,1092,588,840,844.48,0.99,0,-242,886,863,820,797,754,873,807,127,252,500,580,1,1,25453198,215,-0.77,1.97,12,0.01,-1094.00,430.00,1848,20240516,-54.22,761,20250321,11.17,1285,-34.16,20250211,761,11.17,20250321,1848,-54.22,20240516,761,11.17,20250321,0.02,Y,076610,500,127 억,,253248,N,N,0,N,00,N
+20250401,100547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,846,6,2,0.71,1376409,1630,8.51,840,848,830,1092,588,840,844.42,0.99,0,-242,886,863,820,797,754,873,807,127,252,500,580,1,1,25453198,215,-0.77,1.97,12,0.01,-1094.00,430.00,1848,20240516,-54.22,761,20250321,11.17,1285,-34.16,20250211,761,11.17,20250321,1848,-54.22,20240516,761,11.17,20250321,0.02,Y,076610,500,127 억,,253248,N,N,0,N,00,N
+20250401,090548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,840,0,3,0.00,37800,45,0.24,840,840,840,1092,588,840,840.00,0.99,0,-33,886,863,820,797,754,873,807,127,252,500,580,1,1,25453198,214,-0.77,1.95,12,0.00,-1094.00,430.00,1848,20240516,-54.55,761,20250321,10.38,1285,-34.63,20250211,761,10.38,20250321,1848,-54.55,20240516,761,10.38,20250321,0.02,Y,076610,500,127 억,,253248,N,N,0,N,00,N
diff --git a/077360/price/prices-20250401.csv b/077360/price/prices-20250401.csv
new file mode 100644
index 000000000000..d87d30dd583e
--- /dev/null
+++ b/077360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160556,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4105,165,2,4.19,422152020,104984,95.57,3960,4105,3915,5120,2760,3940,4021.08,1.84,0,-18112,4086,4012,3961,3887,3836,3987,3862,91,1180,200,2750,5,1,45437002,1865,9.14,0.60,12,0.23,449.00,6897.00,8600,20240527,-52.27,3160,20241209,29.91,4780,-14.12,20250319,3470,18.30,20250204,8600,-52.27,20240527,3160,29.91,20241209,2.26,Y,077360,200,90 억,,837135,N,N,16,N,00,N
+20250401,150555,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4065,125,2,3.17,377191681,93962,85.53,3960,4105,3915,5120,2760,3940,4014.30,1.84,0,-15519,4086,4012,3961,3887,3836,3987,3862,91,1180,200,2750,5,1,45437002,1847,9.05,0.59,12,0.21,449.00,6897.00,8600,20240527,-52.73,3160,20241209,28.64,4780,-14.96,20250319,3470,17.15,20250204,8600,-52.73,20240527,3160,28.64,20241209,2.26,Y,077360,200,90 억,,837135,N,N,205,N,00,N
+20250401,140555,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4070,130,2,3.30,350530060,87394,79.55,3960,4105,3915,5120,2760,3940,4010.92,1.84,0,-16112,4086,4012,3961,3887,3836,3987,3862,91,1180,200,2750,5,1,45437002,1849,9.06,0.59,12,0.19,449.00,6897.00,8600,20240527,-52.67,3160,20241209,28.80,4780,-14.85,20250319,3470,17.29,20250204,8600,-52.67,20240527,3160,28.80,20241209,2.26,Y,077360,200,90 억,,837135,N,N,205,N,00,N
+20250401,130556,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4050,110,2,2.79,301904780,75394,68.63,3960,4105,3915,5120,2760,3940,4004.36,1.84,0,-17735,4086,4012,3961,3887,3836,3987,3862,91,1180,200,2750,5,1,45437002,1840,9.02,0.59,12,0.17,449.00,6897.00,8600,20240527,-52.91,3160,20241209,28.16,4780,-15.27,20250319,3470,16.71,20250204,8600,-52.91,20240527,3160,28.16,20241209,2.26,Y,077360,200,90 억,,837135,N,N,205,N,00,N
+20250401,120556,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4085,145,2,3.68,264354370,66173,60.24,3960,4100,3915,5120,2760,3940,3994.90,1.84,0,-15984,4086,4012,3961,3887,3836,3987,3862,91,1180,200,2750,5,1,45437002,1856,9.10,0.59,12,0.15,449.00,6897.00,8600,20240527,-52.50,3160,20241209,29.27,4780,-14.54,20250319,3470,17.72,20250204,8600,-52.50,20240527,3160,29.27,20241209,2.26,Y,077360,200,90 억,,837135,N,N,205,N,00,N
+20250401,110552,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4030,90,2,2.28,200587695,50533,46.00,3960,4030,3915,5120,2760,3940,3969.44,1.84,0,-13702,4086,4012,3961,3887,3836,3987,3862,91,1180,200,2750,5,1,45437002,1831,8.98,0.58,12,0.11,449.00,6897.00,8600,20240527,-53.14,3160,20241209,27.53,4780,-15.69,20250319,3470,16.14,20250204,8600,-53.14,20240527,3160,27.53,20241209,2.26,Y,077360,200,90 억,,837135,N,N,205,N,00,N
+20250401,100547,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3945,5,2,0.13,132689235,33515,30.51,3960,4015,3915,5120,2760,3940,3959.10,1.84,0,-18196,4086,4012,3961,3887,3836,3987,3862,91,1180,200,2750,5,1,45437002,1792,8.79,0.57,12,0.07,449.00,6897.00,8600,20240527,-54.13,3160,20241209,24.84,4780,-17.47,20250319,3470,13.69,20250204,8600,-54.13,20240527,3160,24.84,20241209,2.26,Y,077360,200,90 억,,837135,N,N,205,N,00,N
+20250401,090548,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3975,35,2,0.89,11897435,2978,2.71,3960,4015,3960,5120,2760,3940,3995.11,1.84,0,691,4086,4012,3961,3887,3836,3987,3862,91,1180,200,2750,5,1,45437002,1806,8.85,0.58,12,0.01,449.00,6897.00,8600,20240527,-53.78,3160,20241209,25.79,4780,-16.84,20250319,3470,14.55,20250204,8600,-53.78,20240527,3160,25.79,20241209,2.26,Y,077360,200,90 억,,837135,N,N,205,N,00,N
diff --git a/077500/price/prices-20250401.csv b/077500/price/prices-20250401.csv
new file mode 100644
index 000000000000..5eddf4361a2c
--- /dev/null
+++ b/077500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160556,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5300,80,2,1.53,635285185,119221,66.64,5260,5420,5230,6780,3660,5220,5328.65,55.67,0,4971,5566,5392,5276,5102,4986,5335,5045,115,1560,500,3650,10,1,21600102,1145,21.81,0.49,12,0.55,243.00,10743.00,8770,20250109,-39.57,4010,20241209,32.17,8770,-39.57,20250109,5160,2.71,20250331,8770,-39.57,20250109,4010,32.17,20241209,4.30,Y,077500,500,114 억,,12025273,N,N,8119,N,00,N
+20250401,150555,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5330,110,2,2.11,605534385,113622,63.51,5260,5420,5230,6780,3660,5220,5329.40,55.67,0,3790,5566,5392,5276,5102,4986,5335,5045,115,1560,500,3650,10,1,21600102,1151,21.93,0.50,12,0.53,243.00,10743.00,8770,20250109,-39.22,4010,20241209,32.92,8770,-39.22,20250109,5160,3.29,20250331,8770,-39.22,20250109,4010,32.92,20241209,4.30,Y,077500,500,114 억,,12025273,N,N,21241,N,00,N
+20250401,140555,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5340,120,2,2.30,556022855,104331,58.32,5260,5420,5230,6780,3660,5220,5329.43,55.67,0,3820,5566,5392,5276,5102,4986,5335,5045,115,1560,500,3650,10,1,21600102,1153,21.98,0.50,12,0.48,243.00,10743.00,8770,20250109,-39.11,4010,20241209,33.17,8770,-39.11,20250109,5160,3.49,20250331,8770,-39.11,20250109,4010,33.17,20241209,4.30,Y,077500,500,114 억,,12025273,N,N,21241,N,00,N
+20250401,130556,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5330,110,2,2.11,510285935,95742,53.52,5260,5420,5230,6780,3660,5220,5329.83,55.67,0,3164,5566,5392,5276,5102,4986,5335,5045,115,1560,500,3650,10,1,21600102,1151,21.93,0.50,12,0.44,243.00,10743.00,8770,20250109,-39.22,4010,20241209,32.92,8770,-39.22,20250109,5160,3.29,20250331,8770,-39.22,20250109,4010,32.92,20241209,4.30,Y,077500,500,114 억,,12025273,N,N,21241,N,00,N
+20250401,120556,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5370,150,2,2.87,469511350,88117,49.25,5260,5420,5230,6780,3660,5220,5328.30,55.67,0,5102,5566,5392,5276,5102,4986,5335,5045,115,1560,500,3650,10,1,21600102,1160,22.10,0.50,12,0.41,243.00,10743.00,8770,20250109,-38.77,4010,20241209,33.92,8770,-38.77,20250109,5160,4.07,20250331,8770,-38.77,20250109,4010,33.92,20241209,4.30,Y,077500,500,114 억,,12025273,N,N,21241,N,00,N
+20250401,110552,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5340,120,2,2.30,374625820,70429,39.37,5260,5420,5230,6780,3660,5220,5319.23,55.67,0,-2157,5566,5392,5276,5102,4986,5335,5045,115,1560,500,3650,10,1,21600102,1153,21.98,0.50,12,0.33,243.00,10743.00,8770,20250109,-39.11,4010,20241209,33.17,8770,-39.11,20250109,5160,3.49,20250331,8770,-39.11,20250109,4010,33.17,20241209,4.30,Y,077500,500,114 억,,12025273,N,N,21241,N,00,N
+20250401,100547,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5250,30,2,0.57,139869110,26405,14.76,5260,5360,5230,6780,3660,5220,5297.13,55.67,0,412,5566,5392,5276,5102,4986,5335,5045,115,1560,500,3650,10,1,21600102,1134,21.60,0.49,12,0.12,243.00,10743.00,8770,20250109,-40.14,4010,20241209,30.92,8770,-40.14,20250109,5160,1.74,20250331,8770,-40.14,20250109,4010,30.92,20241209,4.30,Y,077500,500,114 억,,12025273,N,N,21241,N,00,N
+20250401,090548,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5300,80,2,1.53,44978460,8516,4.76,5260,5350,5260,6780,3660,5220,5281.79,55.67,0,1148,5566,5392,5276,5102,4986,5335,5045,115,1560,500,3650,10,1,21600102,1145,21.81,0.49,12,0.04,243.00,10743.00,8770,20250109,-39.57,4010,20241209,32.17,8770,-39.57,20250109,5160,2.71,20250331,8770,-39.57,20250109,4010,32.17,20241209,4.30,Y,077500,500,114 억,,12025273,N,N,21241,N,00,N
diff --git a/077970/price/prices-20250401.csv b/077970/price/prices-20250401.csv
new file mode 100644
index 000000000000..d277d73e9d0a
--- /dev/null
+++ b/077970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160556,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21300,500,2,2.40,4925124975,234412,104.15,20800,21450,20100,27000,14600,20800,21014.18,2.00,0,-7920,21600,21200,20500,20100,19400,21400,20300,575,6200,2500,14970,50,1,23008904,4901,21.65,2.13,12,1.02,984.00,10005.00,31650,20250218,-32.70,12310,20240411,73.03,31650,-32.70,20250218,19150,11.23,20250106,31650,-32.70,20250218,12310,73.03,20240411,1.99,Y,077970,2500,575 억,,459263,N,N,4988,N,00,N
+20250401,150555,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21150,350,2,1.68,4600464050,219137,97.36,20800,21450,20100,27000,14600,20800,20997.32,2.00,0,-2745,21600,21200,20500,20100,19400,21400,20300,575,6200,2500,14970,50,1,23008904,4866,21.49,2.11,12,0.95,984.00,10005.00,31650,20250218,-33.18,12310,20240411,71.81,31650,-33.18,20250218,19150,10.44,20250106,31650,-33.18,20250218,12310,71.81,20240411,1.99,Y,077970,2500,575 억,,459263,N,N,7747,N,00,N
+20250401,140556,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21200,400,2,1.92,4127946100,196939,87.50,20800,21400,20100,27000,14600,20800,20964.01,2.00,0,6241,21600,21200,20500,20100,19400,21400,20300,575,6200,2500,14970,50,1,23008904,4878,21.54,2.12,12,0.86,984.00,10005.00,31650,20250218,-33.02,12310,20240411,72.22,31650,-33.02,20250218,19150,10.70,20250106,31650,-33.02,20250218,12310,72.22,20240411,1.99,Y,077970,2500,575 억,,459263,N,N,7747,N,00,N
+20250401,130556,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21000,200,2,0.96,3426957050,163932,72.83,20800,21400,20100,27000,14600,20800,20907.49,2.00,0,-2961,21600,21200,20500,20100,19400,21400,20300,575,6200,2500,14970,50,1,23008904,4832,21.34,2.10,12,0.71,984.00,10005.00,31650,20250218,-33.65,12310,20240411,70.59,31650,-33.65,20250218,19150,9.66,20250106,31650,-33.65,20250218,12310,70.59,20240411,1.99,Y,077970,2500,575 억,,459263,N,N,7747,N,00,N
+20250401,120557,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21050,250,2,1.20,3239042475,154997,68.86,20800,21400,20100,27000,14600,20800,20900.15,2.00,0,-2169,21600,21200,20500,20100,19400,21400,20300,575,6200,2500,14970,50,1,23008904,4843,21.39,2.10,12,0.67,984.00,10005.00,31650,20250218,-33.49,12310,20240411,71.00,31650,-33.49,20250218,19150,9.92,20250106,31650,-33.49,20250218,12310,71.00,20240411,1.99,Y,077970,2500,575 억,,459263,N,N,7747,N,00,N
+20250401,110553,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21000,200,2,0.96,2763258975,132312,58.78,20800,21400,20100,27000,14600,20800,20887.17,2.00,0,-4108,21600,21200,20500,20100,19400,21400,20300,575,6200,2500,14970,50,1,23008904,4832,21.34,2.10,12,0.58,984.00,10005.00,31650,20250218,-33.65,12310,20240411,70.59,31650,-33.65,20250218,19150,9.66,20250106,31650,-33.65,20250218,12310,70.59,20240411,1.99,Y,077970,2500,575 억,,459263,N,N,7747,N,00,N
+20250401,100548,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,20650,-150,5,-0.72,2178427125,104309,46.34,20800,21400,20100,27000,14600,20800,20887.89,2.00,0,3974,21600,21200,20500,20100,19400,21400,20300,575,6200,2500,14970,50,1,23008904,4751,20.99,2.06,12,0.45,984.00,10005.00,31650,20250218,-34.76,12310,20240411,67.75,31650,-34.76,20250218,19150,7.83,20250106,31650,-34.76,20250218,12310,67.75,20240411,1.99,Y,077970,2500,575 억,,459263,N,N,7747,N,00,N
+20250401,090549,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21150,350,2,1.68,452462450,21550,9.57,20800,21350,20800,27000,14600,20800,21043.09,2.00,0,3911,21600,21200,20500,20100,19400,21400,20300,575,6200,2500,14970,50,1,23008904,4866,21.49,2.11,12,0.09,984.00,10005.00,31650,20250218,-33.18,12310,20240411,71.81,31650,-33.18,20250218,19150,10.44,20250106,31650,-33.18,20250218,12310,71.81,20240411,1.99,Y,077970,2500,575 억,,459263,N,N,7747,N,00,N
diff --git a/078000/price/prices-20250401.csv b/078000/price/prices-20250401.csv
new file mode 100644
index 000000000000..d347fa5b53cf
--- /dev/null
+++ b/078000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160557,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8730,-30,5,-0.34,171940180,19629,160.64,8760,8950,8700,11380,6140,8760,8759.50,1.29,0,-259,9126,8942,8776,8592,8426,8860,8510,50,2620,500,6480,10,1,9240077,807,16.63,0.56,12,0.21,525.00,15490.00,11050,20240625,-21.00,8610,20250331,1.39,9770,-10.64,20250102,8610,1.39,20250331,11050,-21.00,20240625,8610,1.39,20250331,0.02,Y,078000,500,50 억,,119652,N,N,0,N,00,N
+20250401,150556,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8800,40,2,0.46,170443060,19458,159.24,8760,8950,8700,11380,6140,8760,8759.54,1.29,0,-257,9126,8942,8776,8592,8426,8860,8510,50,2620,500,6480,10,1,9240077,813,16.76,0.57,12,0.21,525.00,15490.00,11050,20240625,-20.36,8610,20250331,2.21,9770,-9.93,20250102,8610,2.21,20250331,11050,-20.36,20240625,8610,2.21,20250331,0.02,Y,078000,500,50 억,,119652,N,N,0,N,00,N
+20250401,140556,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8740,-20,5,-0.23,142137650,16223,132.77,8760,8950,8700,11380,6140,8760,8761.49,1.29,0,276,9126,8942,8776,8592,8426,8860,8510,50,2620,500,6480,10,1,9240077,808,16.65,0.56,12,0.18,525.00,15490.00,11050,20240625,-20.90,8610,20250331,1.51,9770,-10.54,20250102,8610,1.51,20250331,11050,-20.90,20240625,8610,1.51,20250331,0.02,Y,078000,500,50 억,,119652,N,N,0,N,00,N
+20250401,130557,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8730,-30,5,-0.34,133406920,15221,124.57,8760,8950,8700,11380,6140,8760,8764.66,1.29,0,276,9126,8942,8776,8592,8426,8860,8510,50,2620,500,6480,10,1,9240077,807,16.63,0.56,12,0.16,525.00,15490.00,11050,20240625,-21.00,8610,20250331,1.39,9770,-10.64,20250102,8610,1.39,20250331,11050,-21.00,20240625,8610,1.39,20250331,0.02,Y,078000,500,50 억,,119652,N,N,0,N,00,N
+20250401,120557,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8770,10,2,0.11,133153750,15192,124.33,8760,8950,8700,11380,6140,8760,8764.73,1.29,0,276,9126,8942,8776,8592,8426,8860,8510,50,2620,500,6480,10,1,9240077,810,16.70,0.57,12,0.16,525.00,15490.00,11050,20240625,-20.63,8610,20250331,1.86,9770,-10.24,20250102,8610,1.86,20250331,11050,-20.63,20240625,8610,1.86,20250331,0.02,Y,078000,500,50 억,,119652,N,N,0,N,00,N
+20250401,110553,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8730,-30,5,-0.34,98496720,11235,91.95,8760,8950,8700,11380,6140,8760,8766.95,1.29,0,138,9126,8942,8776,8592,8426,8860,8510,50,2620,500,6480,10,1,9240077,807,16.63,0.56,12,0.12,525.00,15490.00,11050,20240625,-21.00,8610,20250331,1.39,9770,-10.64,20250102,8610,1.39,20250331,11050,-21.00,20240625,8610,1.39,20250331,0.02,Y,078000,500,50 억,,119652,N,N,0,N,00,N
+20250401,100548,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8760,0,3,0.00,86313360,9838,80.51,8760,8950,8700,11380,6140,8760,8773.47,1.29,0,156,9126,8942,8776,8592,8426,8860,8510,50,2620,500,6480,10,1,9240077,809,16.69,0.57,12,0.11,525.00,15490.00,11050,20240625,-20.72,8610,20250331,1.74,9770,-10.34,20250102,8610,1.74,20250331,11050,-20.72,20240625,8610,1.74,20250331,0.02,Y,078000,500,50 억,,119652,N,N,0,N,00,N
+20250401,090549,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8760,0,3,0.00,140160,16,0.13,8760,8760,8760,11380,6140,8760,8760.00,1.29,0,0,9126,8942,8776,8592,8426,8860,8510,50,2620,500,6480,10,1,9240077,809,16.69,0.57,12,0.00,525.00,15490.00,11050,20240625,-20.72,8610,20250331,1.74,9770,-10.34,20250102,8610,1.74,20250331,11050,-20.72,20240625,8610,1.74,20250331,0.02,Y,078000,500,50 억,,119652,N,N,0,N,00,N
diff --git a/078020/price/prices-20250401.csv b/078020/price/prices-20250401.csv
new file mode 100644
index 000000000000..161d539f93e5
--- /dev/null
+++ b/078020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160557,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3670,45,2,1.24,44375562,12176,58.18,3600,3685,3600,4710,2540,3625,3644.51,1.38,0,-2222,3771,3697,3661,3587,3551,3680,3570,2774,1085,5000,2610,5,1,55481190,2036,9.31,0.27,12,0.02,394.00,13490.00,5840,20240329,-37.16,3500,20241209,4.86,4700,-21.91,20250117,3600,1.94,20250401,5800,-36.72,20240529,3500,4.86,20241209,0.18,Y,078020,5000,2774 억,,764528,N,N,40,N,00,N
+20250401,150556,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3665,40,2,1.10,43028682,11809,56.42,3600,3685,3600,4710,2540,3625,3643.72,1.38,0,-2222,3771,3697,3661,3587,3551,3680,3570,2774,1085,5000,2610,5,1,55481190,2033,9.30,0.27,12,0.02,394.00,13490.00,5840,20240329,-37.24,3500,20241209,4.71,4700,-22.02,20250117,3600,1.81,20250401,5800,-36.81,20240529,3500,4.71,20241209,0.18,Y,078020,5000,2774 억,,764528,N,N,30,N,00,N
+20250401,140556,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3665,40,2,1.10,42724997,11726,56.03,3600,3685,3600,4710,2540,3625,3643.61,1.38,0,-2206,3771,3697,3661,3587,3551,3680,3570,2774,1085,5000,2610,5,1,55481190,2033,9.30,0.27,12,0.02,394.00,13490.00,5840,20240329,-37.24,3500,20241209,4.71,4700,-22.02,20250117,3600,1.81,20250401,5800,-36.81,20240529,3500,4.71,20241209,0.18,Y,078020,5000,2774 억,,764528,N,N,30,N,00,N
+20250401,130557,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3680,55,2,1.52,37836577,10392,49.65,3600,3685,3600,4710,2540,3625,3640.93,1.38,0,-2444,3771,3697,3661,3587,3551,3680,3570,2774,1085,5000,2610,5,1,55481190,2042,9.34,0.27,12,0.02,394.00,13490.00,5840,20240329,-36.99,3500,20241209,5.14,4700,-21.70,20250117,3600,2.22,20250401,5800,-36.55,20240529,3500,5.14,20241209,0.18,Y,078020,5000,2774 억,,764528,N,N,30,N,00,N
+20250401,120557,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3660,35,2,0.97,37608897,10330,49.36,3600,3685,3600,4710,2540,3625,3640.75,1.38,0,-2444,3771,3697,3661,3587,3551,3680,3570,2774,1085,5000,2610,5,1,55481190,2031,9.29,0.27,12,0.02,394.00,13490.00,5840,20240329,-37.33,3500,20241209,4.57,4700,-22.13,20250117,3600,1.67,20250401,5800,-36.90,20240529,3500,4.57,20241209,0.18,Y,078020,5000,2774 억,,764528,N,N,30,N,00,N
+20250401,110553,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3660,35,2,0.97,37487782,10297,49.20,3600,3685,3600,4710,2540,3625,3640.65,1.38,0,-2423,3771,3697,3661,3587,3551,3680,3570,2774,1085,5000,2610,5,1,55481190,2031,9.29,0.27,12,0.02,394.00,13490.00,5840,20240329,-37.33,3500,20241209,4.57,4700,-22.13,20250117,3600,1.67,20250401,5800,-36.90,20240529,3500,4.57,20241209,0.18,Y,078020,5000,2774 억,,764528,N,N,30,N,00,N
+20250401,100548,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3650,25,2,0.69,31253152,8597,41.08,3600,3675,3600,4710,2540,3625,3635.36,1.38,0,-1834,3771,3697,3661,3587,3551,3680,3570,2774,1085,5000,2610,5,1,55481190,2025,9.26,0.27,12,0.02,394.00,13490.00,5840,20240329,-37.50,3500,20241209,4.29,4700,-22.34,20250117,3600,1.39,20250401,5800,-37.07,20240529,3500,4.29,20241209,0.18,Y,078020,5000,2774 억,,764528,N,N,30,N,00,N
+20250401,090549,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3610,-15,5,-0.41,9094175,2525,12.06,3600,3675,3600,4710,2540,3625,3601.65,1.38,0,-358,3771,3697,3661,3587,3551,3680,3570,2774,1085,5000,2610,5,1,55481190,2003,9.16,0.27,12,0.00,394.00,13490.00,5840,20240329,-38.18,3500,20241209,3.14,4700,-23.19,20250117,3600,0.28,20250401,5800,-37.76,20240529,3500,3.14,20241209,0.18,Y,078020,5000,2774 억,,764528,N,N,30,N,00,N
diff --git a/078070/price/prices-20250401.csv b/078070/price/prices-20250401.csv
new file mode 100644
index 000000000000..483c6bbf73ac
--- /dev/null
+++ b/078070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160557,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9670,-100,5,-1.02,16343265,1687,34.12,9680,9780,9660,12700,6840,9770,9687.80,3.42,0,46,10076,9922,9726,9572,9376,9825,9475,103,2930,500,7220,10,1,18150700,1755,19.94,0.68,12,0.01,485.00,14186.00,12770,20240328,-24.28,9120,20250319,6.03,10470,-7.64,20250226,9120,6.03,20250319,12700,-23.86,20240401,9120,6.03,20250319,0.57,Y,078070,500,103 억,,620220,N,N,0,N,00,N
+20250401,150556,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9665,-105,5,-1.07,9199725,948,19.17,9680,9780,9660,12700,6840,9770,9704.35,3.42,0,53,10076,9922,9726,9572,9376,9825,9475,103,2930,500,7220,10,1,18150700,1754,19.93,0.68,12,0.01,485.00,14186.00,12770,20240328,-24.31,9120,20250319,5.98,10470,-7.69,20250226,9120,5.98,20250319,12700,-23.90,20240401,9120,5.98,20250319,0.57,Y,078070,500,103 억,,620220,N,N,0,N,00,N
+20250401,140556,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9695,-75,5,-0.77,6994650,720,14.56,9680,9780,9680,12700,6840,9770,9714.79,3.42,0,54,10076,9922,9726,9572,9376,9825,9475,103,2930,500,7220,10,1,18150700,1760,19.99,0.68,12,0.00,485.00,14186.00,12770,20240328,-24.08,9120,20250319,6.30,10470,-7.40,20250226,9120,6.30,20250319,12700,-23.66,20240401,9120,6.30,20250319,0.57,Y,078070,500,103 억,,620220,N,N,0,N,00,N
+20250401,130557,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9690,-80,5,-0.82,5656910,582,11.77,9680,9780,9680,12700,6840,9770,9719.78,3.42,0,71,10076,9922,9726,9572,9376,9825,9475,103,2930,500,7220,10,1,18150700,1759,19.98,0.68,12,0.00,485.00,14186.00,12770,20240328,-24.12,9120,20250319,6.25,10470,-7.45,20250226,9120,6.25,20250319,12700,-23.70,20240401,9120,6.25,20250319,0.57,Y,078070,500,103 억,,620220,N,N,0,N,00,N
+20250401,120557,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9780,10,2,0.10,3319170,341,6.90,9680,9780,9680,12700,6840,9770,9733.64,3.42,0,86,10076,9922,9726,9572,9376,9825,9475,103,2930,500,7220,10,1,18150700,1775,20.16,0.69,12,0.00,485.00,14186.00,12770,20240328,-23.41,9120,20250319,7.24,10470,-6.59,20250226,9120,7.24,20250319,12700,-22.99,20240401,9120,7.24,20250319,0.57,Y,078070,500,103 억,,620220,N,N,0,N,00,N
+20250401,110553,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9730,-40,5,-0.41,1973390,203,4.11,9680,9750,9680,12700,6840,9770,9721.13,3.42,0,38,10076,9922,9726,9572,9376,9825,9475,103,2930,500,7220,10,1,18150700,1766,20.06,0.69,12,0.00,485.00,14186.00,12770,20240328,-23.81,9120,20250319,6.69,10470,-7.07,20250226,9120,6.69,20250319,12700,-23.39,20240401,9120,6.69,20250319,0.57,Y,078070,500,103 억,,620220,N,N,0,N,00,N
+20250401,100548,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9700,-70,5,-0.72,1057580,109,2.20,9680,9750,9680,12700,6840,9770,9702.57,3.42,0,10,10076,9922,9726,9572,9376,9825,9475,103,2930,500,7220,10,1,18150700,1761,20.00,0.68,12,0.00,485.00,14186.00,12770,20240328,-24.04,9120,20250319,6.36,10470,-7.35,20250226,9120,6.36,20250319,12700,-23.62,20240401,9120,6.36,20250319,0.57,Y,078070,500,103 억,,620220,N,N,0,N,00,N
+20250401,090549,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9680,-90,5,-0.92,87120,9,0.18,9680,9680,9680,12700,6840,9770,9680.00,3.42,0,-1,10076,9922,9726,9572,9376,9825,9475,103,2930,500,7220,10,1,18150700,1757,19.96,0.68,12,0.00,485.00,14186.00,12770,20240328,-24.20,9120,20250319,6.14,10470,-7.55,20250226,9120,6.14,20250319,12700,-23.78,20240401,9120,6.14,20250319,0.57,Y,078070,500,103 억,,620220,N,N,0,N,00,N
diff --git a/078130/price/prices-20250401.csv b/078130/price/prices-20250401.csv
new file mode 100644
index 000000000000..c2574238248a
--- /dev/null
+++ b/078130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160557,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240320,0.00,800,20240320,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240401,800,0.00,20240401,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250401,150556,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240320,0.00,800,20240320,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240401,800,0.00,20240401,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250401,140557,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240320,0.00,800,20240320,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240401,800,0.00,20240401,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250401,130557,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240320,0.00,800,20240320,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240401,800,0.00,20240401,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250401,120558,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240320,0.00,800,20240320,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240401,800,0.00,20240401,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250401,110553,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240320,0.00,800,20240320,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240401,800,0.00,20240401,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250401,100549,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240320,0.00,800,20240320,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240401,800,0.00,20240401,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250401,090550,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240320,0.00,800,20240320,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240401,800,0.00,20240401,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
diff --git a/078140/price/prices-20250401.csv b/078140/price/prices-20250401.csv
new file mode 100644
index 000000000000..1ac10fddedce
--- /dev/null
+++ b/078140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13500,350,2,2.66,1712930600,127245,69.81,13160,13750,13160,17090,9210,13150,13461.61,2.97,0,60327,14303,13726,13383,12806,12463,13555,12635,55,3940,500,8410,10,1,11086579,1497,35.81,1.24,12,1.15,377.00,10889.00,26700,20240926,-49.44,9450,20240419,42.86,17460,-22.68,20250312,12060,11.94,20250217,26700,-49.44,20240926,9450,42.86,20240419,9.27,Y,078140,500,55 억,,329182,N,N,2718,N,00,N
+20250401,150557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13420,270,2,2.05,1512054200,112329,61.63,13160,13750,13160,17090,9210,13150,13460.94,2.97,0,53156,14303,13726,13383,12806,12463,13555,12635,55,3940,500,8410,10,1,11086579,1488,35.60,1.23,12,1.01,377.00,10889.00,26700,20240926,-49.74,9450,20240419,42.01,17460,-23.14,20250312,12060,11.28,20250217,26700,-49.74,20240926,9450,42.01,20240419,9.27,Y,078140,500,55 억,,329182,N,N,4822,N,00,N
+20250401,140557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13560,410,2,3.12,1254948360,93237,51.15,13160,13750,13160,17090,9210,13150,13459.77,2.97,0,45344,14303,13726,13383,12806,12463,13555,12635,55,3940,500,8410,10,1,11086579,1503,35.97,1.25,12,0.84,377.00,10889.00,26700,20240926,-49.21,9450,20240419,43.49,17460,-22.34,20250312,12060,12.44,20250217,26700,-49.21,20240926,9450,43.49,20240419,9.27,Y,078140,500,55 억,,329182,N,N,4822,N,00,N
+20250401,130558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13570,420,2,3.19,1140233705,84771,46.51,13160,13750,13160,17090,9210,13150,13450.75,2.97,0,40811,14303,13726,13383,12806,12463,13555,12635,55,3940,500,8410,10,1,11086579,1504,35.99,1.25,12,0.76,377.00,10889.00,26700,20240926,-49.18,9450,20240419,43.60,17460,-22.28,20250312,12060,12.52,20250217,26700,-49.18,20240926,9450,43.60,20240419,9.27,Y,078140,500,55 억,,329182,N,N,4822,N,00,N
+20250401,120558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13590,440,2,3.35,1049057060,78068,42.83,13160,13750,13160,17090,9210,13150,13437.73,2.97,0,37738,14303,13726,13383,12806,12463,13555,12635,55,3940,500,8410,10,1,11086579,1507,36.05,1.25,12,0.70,377.00,10889.00,26700,20240926,-49.10,9450,20240419,43.81,17460,-22.16,20250312,12060,12.69,20250217,26700,-49.10,20240926,9450,43.81,20240419,9.27,Y,078140,500,55 억,,329182,N,N,4822,N,00,N
+20250401,110554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13690,540,2,4.11,870858800,65038,35.68,13160,13690,13160,17090,9210,13150,13390.00,2.97,0,28243,14303,13726,13383,12806,12463,13555,12635,55,3940,500,8410,10,1,11086579,1518,36.31,1.26,12,0.59,377.00,10889.00,26700,20240926,-48.73,9450,20240419,44.87,17460,-21.59,20250312,12060,13.52,20250217,26700,-48.73,20240926,9450,44.87,20240419,9.27,Y,078140,500,55 억,,329182,N,N,4822,N,00,N
+20250401,100549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13250,100,2,0.76,584536865,43900,24.09,13160,13570,13160,17090,9210,13150,13315.19,2.97,0,12703,14303,13726,13383,12806,12463,13555,12635,55,3940,500,8410,10,1,11086579,1469,35.15,1.22,12,0.40,377.00,10889.00,26700,20240926,-50.37,9450,20240419,40.21,17460,-24.11,20250312,12060,9.87,20250217,26700,-50.37,20240926,9450,40.21,20240419,9.27,Y,078140,500,55 억,,329182,N,N,4822,N,00,N
+20250401,090550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13310,160,2,1.22,286958790,21647,11.88,13160,13570,13160,17090,9210,13150,13256.28,2.97,0,5237,14303,13726,13383,12806,12463,13555,12635,55,3940,500,8410,10,1,11086579,1476,35.31,1.22,12,0.20,377.00,10889.00,26700,20240926,-50.15,9450,20240419,40.85,17460,-23.77,20250312,12060,10.36,20250217,26700,-50.15,20240926,9450,40.85,20240419,9.27,Y,078140,500,55 억,,329182,N,N,4822,N,00,N
diff --git a/078150/price/prices-20250401.csv b/078150/price/prices-20250401.csv
new file mode 100644
index 000000000000..692d3a0d3e7f
--- /dev/null
+++ b/078150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160558,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2090,85,2,4.24,1944380759,941756,113.48,2010,2105,2010,2605,1405,2005,2064.54,0.30,0,208165,2118,2061,2033,1976,1948,2047,1962,464,600,500,1400,5,1,92715916,1938,-3.76,0.73,12,1.02,-556.00,2865.00,4660,20240709,-55.15,1541,20241209,35.63,3085,-32.25,20250211,1940,7.73,20250102,4660,-55.15,20240709,1541,35.63,20241209,5.90,Y,078150,500,463 억,,280126,N,N,9045,N,00,N
+20250401,150557,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2085,80,2,3.99,1845709369,894462,107.78,2010,2105,2010,2605,1405,2005,2063.49,0.30,0,213714,2118,2061,2033,1976,1948,2047,1962,464,600,500,1400,5,1,92715916,1933,-3.75,0.73,12,0.96,-556.00,2865.00,4660,20240709,-55.26,1541,20241209,35.30,3085,-32.41,20250211,1940,7.47,20250102,4660,-55.26,20240709,1541,35.30,20241209,5.90,Y,078150,500,463 억,,280126,N,N,986,N,00,N
+20250401,140557,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2090,85,2,4.24,1728869534,838444,101.03,2010,2105,2010,2605,1405,2005,2062.00,0.30,0,222093,2118,2061,2033,1976,1948,2047,1962,464,600,500,1400,5,1,92715916,1938,-3.76,0.73,12,0.90,-556.00,2865.00,4660,20240709,-55.15,1541,20241209,35.63,3085,-32.25,20250211,1940,7.73,20250102,4660,-55.15,20240709,1541,35.63,20241209,5.90,Y,078150,500,463 억,,280126,N,N,986,N,00,N
+20250401,130558,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2080,75,2,3.74,1606410724,779678,93.95,2010,2105,2010,2605,1405,2005,2060.35,0.30,0,206639,2118,2061,2033,1976,1948,2047,1962,464,600,500,1400,5,1,92715916,1928,-3.74,0.73,12,0.84,-556.00,2865.00,4660,20240709,-55.36,1541,20241209,34.98,3085,-32.58,20250211,1940,7.22,20250102,4660,-55.36,20240709,1541,34.98,20241209,5.90,Y,078150,500,463 억,,280126,N,N,986,N,00,N
+20250401,120558,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2095,90,2,4.49,1547354597,751383,90.54,2010,2105,2010,2605,1405,2005,2059.34,0.30,0,213821,2118,2061,2033,1976,1948,2047,1962,464,600,500,1400,5,1,92715916,1942,-3.77,0.73,12,0.81,-556.00,2865.00,4660,20240709,-55.04,1541,20241209,35.95,3085,-32.09,20250211,1940,7.99,20250102,4660,-55.04,20240709,1541,35.95,20241209,5.90,Y,078150,500,463 억,,280126,N,N,986,N,00,N
+20250401,110554,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2095,90,2,4.49,1362397261,663029,79.89,2010,2105,2010,2605,1405,2005,2054.81,0.30,0,179684,2118,2061,2033,1976,1948,2047,1962,464,600,500,1400,5,1,92715916,1942,-3.77,0.73,12,0.72,-556.00,2865.00,4660,20240709,-55.04,1541,20241209,35.95,3085,-32.09,20250211,1940,7.99,20250102,4660,-55.04,20240709,1541,35.95,20241209,5.90,Y,078150,500,463 억,,280126,N,N,986,N,00,N
+20250401,100549,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2030,25,2,1.25,1077725104,525512,63.32,2010,2105,2010,2605,1405,2005,2050.81,0.30,0,139148,2118,2061,2033,1976,1948,2047,1962,464,600,500,1400,5,1,92715916,1882,-3.65,0.71,12,0.57,-556.00,2865.00,4660,20240709,-56.44,1541,20241209,31.73,3085,-34.20,20250211,1940,4.64,20250102,4660,-56.44,20240709,1541,31.73,20241209,5.90,Y,078150,500,463 억,,280126,N,N,986,N,00,N
+20250401,090550,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2055,50,2,2.49,438641445,215975,26.02,2010,2065,2010,2605,1405,2005,2030.98,0.30,0,25012,2118,2061,2033,1976,1948,2047,1962,464,600,500,1400,5,1,92715916,1905,-3.70,0.72,12,0.23,-556.00,2865.00,4660,20240709,-55.90,1541,20241209,33.35,3085,-33.39,20250211,1940,5.93,20250102,4660,-55.90,20240709,1541,33.35,20241209,5.90,Y,078150,500,463 억,,280126,N,N,986,N,00,N
diff --git a/078160/price/prices-20250401.csv b/078160/price/prices-20250401.csv
new file mode 100644
index 000000000000..de4a37c9cf12
--- /dev/null
+++ b/078160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160558,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8760,-10,5,-0.11,305042985,34449,57.34,8800,8990,8700,11400,6140,8770,8854.99,4.18,0,-9377,9156,8962,8806,8612,8456,8885,8535,171,2630,500,5960,10,1,34217785,2997,-5.32,1.31,12,0.10,-1647.00,6690.00,15180,20241216,-42.29,5450,20240805,60.73,12610,-30.53,20250107,7990,9.64,20250313,15180,-42.29,20241216,5450,60.73,20240805,0.69,Y,078160,500,171 억,,1429686,N,N,3853,N,00,N
+20250401,150557,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8760,-10,5,-0.11,291802365,32940,54.83,8800,8990,8700,11400,6140,8770,8858.60,4.18,0,-9232,9156,8962,8806,8612,8456,8885,8535,171,2630,500,5960,10,1,34217785,2997,-5.32,1.31,12,0.10,-1647.00,6690.00,15180,20241216,-42.29,5450,20240805,60.73,12610,-30.53,20250107,7990,9.64,20250313,15180,-42.29,20241216,5450,60.73,20240805,0.69,Y,078160,500,171 억,,1429686,N,N,1318,N,00,N
+20250401,140557,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8890,120,2,1.37,209083235,23567,39.23,8800,8990,8700,11400,6140,8770,8871.86,4.18,0,-6791,9156,8962,8806,8612,8456,8885,8535,171,2630,500,5960,10,1,34217785,3042,-5.40,1.33,12,0.07,-1647.00,6690.00,15180,20241216,-41.44,5450,20240805,63.12,12610,-29.50,20250107,7990,11.26,20250313,15180,-41.44,20241216,5450,63.12,20240805,0.69,Y,078160,500,171 억,,1429686,N,N,1318,N,00,N
+20250401,130558,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8910,140,2,1.60,187470625,21136,35.18,8800,8990,8700,11400,6140,8770,8869.73,4.18,0,-6492,9156,8962,8806,8612,8456,8885,8535,171,2630,500,5960,10,1,34217785,3049,-5.41,1.33,12,0.06,-1647.00,6690.00,15180,20241216,-41.30,5450,20240805,63.49,12610,-29.34,20250107,7990,11.51,20250313,15180,-41.30,20241216,5450,63.49,20240805,0.69,Y,078160,500,171 억,,1429686,N,N,1318,N,00,N
+20250401,120558,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8940,170,2,1.94,155878750,17588,29.28,8800,8990,8700,11400,6140,8770,8862.79,4.18,0,-3862,9156,8962,8806,8612,8456,8885,8535,171,2630,500,5960,10,1,34217785,3059,-5.43,1.34,12,0.05,-1647.00,6690.00,15180,20241216,-41.11,5450,20240805,64.04,12610,-29.10,20250107,7990,11.89,20250313,15180,-41.11,20241216,5450,64.04,20240805,0.69,Y,078160,500,171 억,,1429686,N,N,1318,N,00,N
+20250401,110554,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8930,160,2,1.82,117282670,13275,22.10,8800,8990,8700,11400,6140,8770,8834.85,4.18,0,-3237,9156,8962,8806,8612,8456,8885,8535,171,2630,500,5960,10,1,34217785,3056,-5.42,1.33,12,0.04,-1647.00,6690.00,15180,20241216,-41.17,5450,20240805,63.85,12610,-29.18,20250107,7990,11.76,20250313,15180,-41.17,20241216,5450,63.85,20240805,0.69,Y,078160,500,171 억,,1429686,N,N,1318,N,00,N
+20250401,100549,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8730,-40,5,-0.46,86103750,9754,16.24,8800,8990,8700,11400,6140,8770,8827.53,4.18,0,-2720,9156,8962,8806,8612,8456,8885,8535,171,2630,500,5960,10,1,34217785,2987,-5.30,1.30,12,0.03,-1647.00,6690.00,15180,20241216,-42.49,5450,20240805,60.18,12610,-30.77,20250107,7990,9.26,20250313,15180,-42.49,20241216,5450,60.18,20240805,0.69,Y,078160,500,171 억,,1429686,N,N,1318,N,00,N
+20250401,090550,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8860,90,2,1.03,4430330,503,0.84,8800,8860,8790,11400,6140,8770,8807.81,4.18,0,80,9156,8962,8806,8612,8456,8885,8535,171,2630,500,5960,10,1,34217785,3032,-5.38,1.32,12,0.00,-1647.00,6690.00,15180,20241216,-41.63,5450,20240805,62.57,12610,-29.74,20250107,7990,10.89,20250313,15180,-41.63,20241216,5450,62.57,20240805,0.69,Y,078160,500,171 억,,1429686,N,N,1318,N,00,N
diff --git a/078340/price/prices-20250401.csv b/078340/price/prices-20250401.csv
new file mode 100644
index 000000000000..a8d3e5059412
--- /dev/null
+++ b/078340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160558,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,40600,-1250,5,-2.99,6098614975,147577,77.53,42200,42350,40250,54400,29300,41850,41325.00,12.39,0,4819,46750,44300,42850,40400,38950,43575,39675,64,12550,500,31800,50,1,12737755,5172,-4.80,0.48,12,1.16,-8462.00,85012.00,54000,20241202,-24.81,34550,20240911,17.51,52000,-21.92,20250213,40250,0.87,20250401,54000,-24.81,20241202,34550,17.51,20240911,2.50,Y,078340,500,64 억,,1578017,N,N,2783,N,00,N
+20250401,150557,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41050,-800,5,-1.91,5231848325,126284,66.34,42200,42350,40900,54400,29300,41850,41429.23,12.39,0,220,46750,44300,42850,40400,38950,43575,39675,64,12550,500,31800,50,1,12737755,5229,-4.85,0.48,12,0.99,-8462.00,85012.00,54000,20241202,-23.98,34550,20240911,18.81,52000,-21.06,20250213,40900,0.37,20250401,54000,-23.98,20241202,34550,18.81,20240911,2.50,Y,078340,500,64 억,,1578017,N,N,5399,N,00,N
+20250401,140558,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41400,-450,5,-1.08,4303090175,103693,54.48,42200,42350,41000,54400,29300,41850,41498.37,12.39,0,7784,46750,44300,42850,40400,38950,43575,39675,64,12550,500,31800,50,1,12737755,5273,-4.89,0.49,12,0.81,-8462.00,85012.00,54000,20241202,-23.33,34550,20240911,19.83,52000,-20.38,20250213,41000,0.98,20250401,54000,-23.33,20241202,34550,19.83,20240911,2.50,Y,078340,500,64 억,,1578017,N,N,5399,N,00,N
+20250401,130558,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41450,-400,5,-0.96,3855435475,92892,48.80,42200,42350,41000,54400,29300,41850,41504.49,12.39,0,5460,46750,44300,42850,40400,38950,43575,39675,64,12550,500,31800,50,1,12737755,5280,-4.90,0.49,12,0.73,-8462.00,85012.00,54000,20241202,-23.24,34550,20240911,19.97,52000,-20.29,20250213,41000,1.10,20250401,54000,-23.24,20241202,34550,19.97,20240911,2.50,Y,078340,500,64 억,,1578017,N,N,5399,N,00,N
+20250401,120559,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41550,-300,5,-0.72,3473651600,83694,43.97,42200,42350,41000,54400,29300,41850,41504.19,12.39,0,3002,46750,44300,42850,40400,38950,43575,39675,64,12550,500,31800,50,1,12737755,5293,-4.91,0.49,12,0.66,-8462.00,85012.00,54000,20241202,-23.06,34550,20240911,20.26,52000,-20.10,20250213,41000,1.34,20250401,54000,-23.06,20241202,34550,20.26,20240911,2.50,Y,078340,500,64 억,,1578017,N,N,5399,N,00,N
+20250401,110554,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41500,-350,5,-0.84,2651479250,63907,33.57,42200,42350,41000,54400,29300,41850,41489.65,12.39,0,8264,46750,44300,42850,40400,38950,43575,39675,64,12550,500,31800,50,1,12737755,5286,-4.90,0.49,12,0.50,-8462.00,85012.00,54000,20241202,-23.15,34550,20240911,20.12,52000,-20.19,20250213,41000,1.22,20250401,54000,-23.15,20241202,34550,20.12,20240911,2.50,Y,078340,500,64 억,,1578017,N,N,5399,N,00,N
+20250401,100549,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41200,-650,5,-1.55,1487505800,35755,18.78,42200,42350,41000,54400,29300,41850,41602.74,12.39,0,4308,46750,44300,42850,40400,38950,43575,39675,64,12550,500,31800,50,1,12737755,5248,-4.87,0.48,12,0.28,-8462.00,85012.00,54000,20241202,-23.70,34550,20240911,19.25,52000,-20.77,20250213,41000,0.49,20250401,54000,-23.70,20241202,34550,19.25,20240911,2.50,Y,078340,500,64 억,,1578017,N,N,5399,N,00,N
+20250401,090551,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,42000,150,2,0.36,111224500,2640,1.39,42200,42350,42000,54400,29300,41850,42130.49,12.39,0,-796,46750,44300,42850,40400,38950,43575,39675,64,12550,500,31800,50,1,12737755,5350,-4.96,0.49,12,0.02,-8462.00,85012.00,54000,20241202,-22.22,34550,20240911,21.56,52000,-19.23,20250213,41400,1.45,20250331,54000,-22.22,20241202,34550,21.56,20240911,2.50,Y,078340,500,64 억,,1578017,N,N,5399,N,00,N
diff --git a/078350/price/prices-20250401.csv b/078350/price/prices-20250401.csv
new file mode 100644
index 000000000000..6cdd7c3bcf3b
--- /dev/null
+++ b/078350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10630,240,2,2.31,513654850,48561,94.23,10600,10800,10340,13500,7280,10390,10577.52,4.21,0,-20781,10730,10560,10430,10260,10130,10495,10195,76,3110,500,7480,10,1,15244382,1620,6.35,0.99,12,0.32,1674.00,10689.00,31750,20240516,-66.52,7400,20241209,43.65,12370,-14.07,20250324,8330,27.61,20250102,31750,-66.52,20240516,7400,43.65,20241209,3.76,Y,078350,500,76 억,,641327,N,N,1639,N,00,N
+20250401,150558,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10600,210,2,2.02,486653310,46012,89.28,10600,10800,10340,13500,7280,10390,10576.66,4.21,0,-20369,10730,10560,10430,10260,10130,10495,10195,76,3110,500,7480,10,1,15244382,1616,6.33,0.99,12,0.30,1674.00,10689.00,31750,20240516,-66.61,7400,20241209,43.24,12370,-14.31,20250324,8330,27.25,20250102,31750,-66.61,20240516,7400,43.24,20241209,3.76,Y,078350,500,76 억,,641327,N,N,635,N,00,N
+20250401,140558,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10620,230,2,2.21,468074530,44262,85.89,10600,10800,10340,13500,7280,10390,10575.09,4.21,0,-19836,10730,10560,10430,10260,10130,10495,10195,76,3110,500,7480,10,1,15244382,1619,6.34,0.99,12,0.29,1674.00,10689.00,31750,20240516,-66.55,7400,20241209,43.51,12370,-14.15,20250324,8330,27.49,20250102,31750,-66.55,20240516,7400,43.51,20241209,3.76,Y,078350,500,76 억,,641327,N,N,635,N,00,N
+20250401,130559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10590,200,2,1.92,452712020,42812,83.07,10600,10800,10340,13500,7280,10390,10574.42,4.21,0,-18773,10730,10560,10430,10260,10130,10495,10195,76,3110,500,7480,10,1,15244382,1614,6.33,0.99,12,0.28,1674.00,10689.00,31750,20240516,-66.65,7400,20241209,43.11,12370,-14.39,20250324,8330,27.13,20250102,31750,-66.65,20240516,7400,43.11,20241209,3.76,Y,078350,500,76 억,,641327,N,N,635,N,00,N
+20250401,120559,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10700,310,2,2.98,397713460,37631,73.02,10600,10800,10340,13500,7280,10390,10568.77,4.21,0,-17248,10730,10560,10430,10260,10130,10495,10195,76,3110,500,7480,10,1,15244382,1631,6.39,1.00,12,0.25,1674.00,10689.00,31750,20240516,-66.30,7400,20241209,44.59,12370,-13.50,20250324,8330,28.45,20250102,31750,-66.30,20240516,7400,44.59,20241209,3.76,Y,078350,500,76 억,,641327,N,N,635,N,00,N
+20250401,110554,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10590,200,2,1.92,314947980,29895,58.01,10600,10710,10340,13500,7280,10390,10535.14,4.21,0,-16261,10730,10560,10430,10260,10130,10495,10195,76,3110,500,7480,10,1,15244382,1614,6.33,0.99,12,0.20,1674.00,10689.00,31750,20240516,-66.65,7400,20241209,43.11,12370,-14.39,20250324,8330,27.13,20250102,31750,-66.65,20240516,7400,43.11,20241209,3.76,Y,078350,500,76 억,,641327,N,N,635,N,00,N
+20250401,100550,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10370,-20,5,-0.19,270548560,25663,49.80,10600,10710,10340,13500,7280,10390,10542.36,4.21,0,-15759,10730,10560,10430,10260,10130,10495,10195,76,3110,500,7480,10,1,15244382,1581,6.19,0.97,12,0.17,1674.00,10689.00,31750,20240516,-67.34,7400,20241209,40.14,12370,-16.17,20250324,8330,24.49,20250102,31750,-67.34,20240516,7400,40.14,20241209,3.76,Y,078350,500,76 억,,641327,N,N,635,N,00,N
+20250401,090551,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10480,90,2,0.87,146156860,13787,26.75,10600,10710,10480,13500,7280,10390,10601.06,4.21,0,-7670,10730,10560,10430,10260,10130,10495,10195,76,3110,500,7480,10,1,15244382,1598,6.26,0.98,12,0.09,1674.00,10689.00,31750,20240516,-66.99,7400,20241209,41.62,12370,-15.28,20250324,8330,25.81,20250102,31750,-66.99,20240516,7400,41.62,20241209,3.76,Y,078350,500,76 억,,641327,N,N,635,N,00,N
diff --git a/078520/price/prices-20250401.csv b/078520/price/prices-20250401.csv
new file mode 100644
index 000000000000..7551b757a606
--- /dev/null
+++ b/078520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160559,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6520,120,2,1.88,299709190,46337,41.37,6400,6590,6370,8320,4480,6400,6468.03,9.36,0,-894,6766,6582,6446,6262,6126,6515,6195,135,1920,500,4350,10,1,26014161,1696,27.86,1.93,12,0.18,234.00,3371.00,11780,20240531,-44.65,6130,20240417,6.36,7490,-12.95,20250220,6310,3.33,20250331,11780,-44.65,20240531,6130,6.36,20240417,1.43,Y,078520,500,135 억,,2434952,N,N,555,N,00,N
+20250401,150558,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6510,110,2,1.72,292509280,45233,40.38,6400,6590,6370,8320,4480,6400,6466.72,9.36,0,-832,6766,6582,6446,6262,6126,6515,6195,135,1920,500,4350,10,1,26014161,1694,27.82,1.93,12,0.17,234.00,3371.00,11780,20240531,-44.74,6130,20240417,6.20,7490,-13.08,20250220,6310,3.17,20250331,11780,-44.74,20240531,6130,6.20,20240417,1.43,Y,078520,500,135 억,,2434952,N,N,555,N,00,N
+20250401,140558,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6490,90,2,1.41,280038760,43320,38.67,6400,6590,6370,8320,4480,6400,6464.42,9.36,0,-227,6766,6582,6446,6262,6126,6515,6195,135,1920,500,4350,10,1,26014161,1688,27.74,1.93,12,0.17,234.00,3371.00,11780,20240531,-44.91,6130,20240417,5.87,7490,-13.35,20250220,6310,2.85,20250331,11780,-44.91,20240531,6130,5.87,20240417,1.43,Y,078520,500,135 억,,2434952,N,N,555,N,00,N
+20250401,130559,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6480,80,2,1.25,269400610,41685,37.21,6400,6590,6370,8320,4480,6400,6462.77,9.36,0,-76,6766,6582,6446,6262,6126,6515,6195,135,1920,500,4350,10,1,26014161,1686,27.69,1.92,12,0.16,234.00,3371.00,11780,20240531,-44.99,6130,20240417,5.71,7490,-13.48,20250220,6310,2.69,20250331,11780,-44.99,20240531,6130,5.71,20240417,1.43,Y,078520,500,135 억,,2434952,N,N,555,N,00,N
+20250401,120559,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6560,160,2,2.50,243162940,37659,33.62,6400,6590,6370,8320,4480,6400,6456.97,9.36,0,-295,6766,6582,6446,6262,6126,6515,6195,135,1920,500,4350,10,1,26014161,1707,28.03,1.95,12,0.14,234.00,3371.00,11780,20240531,-44.31,6130,20240417,7.01,7490,-12.42,20250220,6310,3.96,20250331,11780,-44.31,20240531,6130,7.01,20240417,1.43,Y,078520,500,135 억,,2434952,N,N,555,N,00,N
+20250401,110555,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6460,60,2,0.94,153740690,23958,21.39,6400,6500,6370,8320,4480,6400,6417.09,9.36,0,1377,6766,6582,6446,6262,6126,6515,6195,135,1920,500,4350,10,1,26014161,1681,27.61,1.92,12,0.09,234.00,3371.00,11780,20240531,-45.16,6130,20240417,5.38,7490,-13.75,20250220,6310,2.38,20250331,11780,-45.16,20240531,6130,5.38,20240417,1.43,Y,078520,500,135 억,,2434952,N,N,555,N,00,N
+20250401,100550,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6390,-10,5,-0.16,82524500,12885,11.50,6400,6450,6370,8320,4480,6400,6404.70,9.36,0,-1915,6766,6582,6446,6262,6126,6515,6195,135,1920,500,4350,10,1,26014161,1662,27.31,1.90,12,0.05,234.00,3371.00,11780,20240531,-45.76,6130,20240417,4.24,7490,-14.69,20250220,6310,1.27,20250331,11780,-45.76,20240531,6130,4.24,20240417,1.43,Y,078520,500,135 억,,2434952,N,N,555,N,00,N
+20250401,090551,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6400,0,3,0.00,17364370,2708,2.42,6400,6450,6400,8320,4480,6400,6412.25,9.36,0,342,6766,6582,6446,6262,6126,6515,6195,135,1920,500,4350,10,1,26014161,1665,27.35,1.90,12,0.01,234.00,3371.00,11780,20240531,-45.67,6130,20240417,4.40,7490,-14.55,20250220,6310,1.43,20250331,11780,-45.67,20240531,6130,4.40,20240417,1.43,Y,078520,500,135 억,,2434952,N,N,555,N,00,N
diff --git a/078590/price/prices-20250401.csv b/078590/price/prices-20250401.csv
new file mode 100644
index 000000000000..b1b1319e50b2
--- /dev/null
+++ b/078590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,569,26,2,4.79,570197463,1001053,519.07,544,621,543,705,381,543,569.60,1.77,0,69810,559,550,544,535,529,548,533,281,162,500,360,1,1,56210338,320,6.69,0.64,12,1.78,85.00,890.00,1220,20240322,-53.36,480,20241209,18.54,791,-28.07,20250224,519,9.63,20250204,990,-42.53,20240517,480,18.54,20241209,1.46,Y,078590,500,281 억,,997528,N,N,352,N,00,N
+20250401,150558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,565,22,2,4.05,557225874,978181,507.21,544,621,543,705,381,543,569.66,1.77,0,67602,559,550,544,535,529,548,533,281,162,500,360,1,1,56210338,318,6.65,0.63,12,1.74,85.00,890.00,1220,20240322,-53.69,480,20241209,17.71,791,-28.57,20250224,519,8.86,20250204,990,-42.93,20240517,480,17.71,20241209,1.46,Y,078590,500,281 억,,997528,N,N,0,N,00,N
+20250401,140558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,561,18,2,3.31,535780670,940143,487.48,544,621,543,705,381,543,569.89,1.77,0,56838,559,550,544,535,529,548,533,281,162,500,360,1,1,56210338,315,6.60,0.63,12,1.67,85.00,890.00,1220,20240322,-54.02,480,20241209,16.88,791,-29.08,20250224,519,8.09,20250204,990,-43.33,20240517,480,16.88,20241209,1.46,Y,078590,500,281 억,,997528,N,N,0,N,00,N
+20250401,130559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,557,14,2,2.58,521259133,914227,474.05,544,621,543,705,381,543,570.16,1.77,0,55491,559,550,544,535,529,548,533,281,162,500,360,1,1,56210338,313,6.55,0.63,12,1.63,85.00,890.00,1220,20240322,-54.34,480,20241209,16.04,791,-29.58,20250224,519,7.32,20250204,990,-43.74,20240517,480,16.04,20241209,1.46,Y,078590,500,281 억,,997528,N,N,0,N,00,N
+20250401,120559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,559,16,2,2.95,476876087,834867,432.90,544,621,543,705,381,543,571.20,1.77,0,37545,559,550,544,535,529,548,533,281,162,500,360,1,1,56210338,314,6.58,0.63,12,1.49,85.00,890.00,1220,20240322,-54.18,480,20241209,16.46,791,-29.33,20250224,519,7.71,20250204,990,-43.54,20240517,480,16.46,20241209,1.46,Y,078590,500,281 억,,997528,N,N,0,N,00,N
+20250401,110555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,598,55,2,10.13,95828805,170817,88.57,544,598,543,705,381,543,561.00,1.77,0,14102,559,550,544,535,529,548,533,281,162,500,360,1,1,56210338,336,7.04,0.67,12,0.30,85.00,890.00,1220,20240322,-50.98,480,20241209,24.58,791,-24.40,20250224,519,15.22,20250204,990,-39.60,20240517,480,24.58,20241209,1.46,Y,078590,500,281 억,,997528,Y,N,0,N,00,N
+20250401,100550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,550,7,2,1.29,19058794,34782,18.04,544,554,543,705,381,543,547.95,1.77,0,8623,559,550,544,535,529,548,533,281,162,500,360,1,1,56210338,309,6.47,0.62,12,0.06,85.00,890.00,1220,20240322,-54.92,480,20241209,14.58,791,-30.47,20250224,519,5.97,20250204,990,-44.44,20240517,480,14.58,20241209,1.46,Y,078590,500,281 억,,997528,N,N,0,N,00,N
+20250401,090551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,553,10,2,1.84,2382401,4365,2.26,544,553,544,705,381,543,545.80,1.77,0,674,559,550,544,535,529,548,533,281,162,500,360,1,1,56210338,311,6.51,0.62,12,0.01,85.00,890.00,1220,20240322,-54.67,480,20241209,15.21,791,-30.09,20250224,519,6.55,20250204,990,-44.14,20240517,480,15.21,20241209,1.46,Y,078590,500,281 억,,997528,N,N,0,N,00,N
diff --git a/078600/price/prices-20250401.csv b/078600/price/prices-20250401.csv
new file mode 100644
index 000000000000..a73272d3fdad
--- /dev/null
+++ b/078600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160559,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83300,400,2,0.48,8335176050,99579,62.75,83700,84600,82200,107700,58100,82900,83704.62,19.80,0,-9500,85366,84132,82766,81532,80166,83450,80850,77,24800,500,59680,100,1,15480593,12895,34.97,5.42,12,0.64,2382.00,15372.00,163400,20240612,-49.02,71000,20250102,17.32,119800,-30.47,20250224,71000,17.32,20250102,163400,-49.02,20240612,71000,17.32,20250102,1.78,Y,078600,500,77 억,,3064689,N,N,12303,N,00,N
+20250401,150558,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82800,-100,5,-0.12,7712950550,92088,58.03,83700,84600,82200,107700,58100,82900,83756.31,19.80,0,-9642,85366,84132,82766,81532,80166,83450,80850,77,24800,500,59680,100,1,15480593,12818,34.76,5.39,12,0.59,2382.00,15372.00,163400,20240612,-49.33,71000,20250102,16.62,119800,-30.88,20250224,71000,16.62,20250102,163400,-49.33,20240612,71000,16.62,20250102,1.78,Y,078600,500,77 억,,3064689,N,N,30631,N,00,N
+20250401,140559,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,84000,1100,2,1.33,6507689000,77637,48.92,83700,84600,82200,107700,58100,82900,83822.02,19.80,0,-12497,85366,84132,82766,81532,80166,83450,80850,77,24800,500,59680,100,1,15480593,13004,35.26,5.46,12,0.50,2382.00,15372.00,163400,20240612,-48.59,71000,20250102,18.31,119800,-29.88,20250224,71000,18.31,20250102,163400,-48.59,20240612,71000,18.31,20250102,1.78,Y,078600,500,77 억,,3064689,N,N,30631,N,00,N
+20250401,130559,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,84000,1100,2,1.33,5790280050,69096,43.54,83700,84600,82200,107700,58100,82900,83800.52,19.80,0,-12456,85366,84132,82766,81532,80166,83450,80850,77,24800,500,59680,100,1,15480593,13004,35.26,5.46,12,0.45,2382.00,15372.00,163400,20240612,-48.59,71000,20250102,18.31,119800,-29.88,20250224,71000,18.31,20250102,163400,-48.59,20240612,71000,18.31,20250102,1.78,Y,078600,500,77 억,,3064689,N,N,30631,N,00,N
+20250401,120600,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,84500,1600,2,1.93,5002871650,59756,37.65,83700,84600,82200,107700,58100,82900,83721.68,19.80,0,-8937,85366,84132,82766,81532,80166,83450,80850,77,24800,500,59680,100,1,15480593,13081,35.47,5.50,12,0.39,2382.00,15372.00,163400,20240612,-48.29,71000,20250102,19.01,119800,-29.47,20250224,71000,19.01,20250102,163400,-48.29,20240612,71000,19.01,20250102,1.78,Y,078600,500,77 억,,3064689,N,N,30631,N,00,N
+20250401,110555,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,84100,1200,2,1.45,3876569900,46394,29.23,83700,84500,82200,107700,58100,82900,83557.58,19.80,0,-7805,85366,84132,82766,81532,80166,83450,80850,77,24800,500,59680,100,1,15480593,13019,35.31,5.47,12,0.30,2382.00,15372.00,163400,20240612,-48.53,71000,20250102,18.45,119800,-29.80,20250224,71000,18.45,20250102,163400,-48.53,20240612,71000,18.45,20250102,1.78,Y,078600,500,77 억,,3064689,N,N,30631,N,00,N
+20250401,100550,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82700,-200,5,-0.24,2116091050,25449,16.04,83700,84100,82200,107700,58100,82900,83150.27,19.80,0,-5154,85366,84132,82766,81532,80166,83450,80850,77,24800,500,59680,100,1,15480593,12802,34.72,5.38,12,0.16,2382.00,15372.00,163400,20240612,-49.39,71000,20250102,16.48,119800,-30.97,20250224,71000,16.48,20250102,163400,-49.39,20240612,71000,16.48,20250102,1.78,Y,078600,500,77 억,,3064689,N,N,30631,N,00,N
+20250401,090552,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83200,300,2,0.36,480261200,5752,3.62,83700,84100,83000,107700,58100,82900,83494.75,19.80,0,-1010,85366,84132,82766,81532,80166,83450,80850,77,24800,500,59680,100,1,15480593,12880,34.93,5.41,12,0.04,2382.00,15372.00,163400,20240612,-49.08,71000,20250102,17.18,119800,-30.55,20250224,71000,17.18,20250102,163400,-49.08,20240612,71000,17.18,20250102,1.78,Y,078600,500,77 억,,3064689,N,N,30631,N,00,N
diff --git a/078860/price/prices-20250401.csv b/078860/price/prices-20250401.csv
new file mode 100644
index 000000000000..1c204e209516
--- /dev/null
+++ b/078860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1505,106,2,7.58,382420743,267753,267.17,1386,1521,1356,1818,980,1399,1428.02,0.29,0,61004,1453,1426,1391,1364,1329,1408,1346,54,419,100,860,1,1,54308495,817,-3.42,1.00,12,0.49,-440.00,1501.00,2370,20250221,-36.50,720,20240429,109.03,2370,-36.50,20250221,1340,12.31,20250319,10350,-85.46,20240729,1340,12.31,20250319,0.00,Y,078860,100,54 억,,157864,N,N,0,N,00,N
+20250401,150559,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1460,61,2,4.36,343979779,242183,241.66,1386,1521,1356,1818,980,1399,1420.33,0.29,0,66670,1453,1426,1391,1364,1329,1408,1346,54,419,100,860,1,1,54308495,793,-3.32,0.97,12,0.45,-440.00,1501.00,2370,20250221,-38.40,720,20240429,102.78,2370,-38.40,20250221,1340,8.96,20250319,10350,-85.89,20240729,1340,8.96,20250319,0.00,Y,078860,100,54 억,,157864,N,N,0,N,00,N
+20250401,140559,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1462,63,2,4.50,211828136,150411,150.08,1386,1498,1356,1818,980,1399,1408.33,0.29,0,56497,1453,1426,1391,1364,1329,1408,1346,54,419,100,860,1,1,54308495,794,-3.32,0.97,12,0.28,-440.00,1501.00,2370,20250221,-38.31,720,20240429,103.06,2370,-38.31,20250221,1340,9.10,20250319,10350,-85.87,20240729,1340,9.10,20250319,0.00,Y,078860,100,54 억,,157864,N,N,0,N,00,N
+20250401,130600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1394,-5,5,-0.36,116926735,83242,83.06,1386,1459,1356,1818,980,1399,1404.66,0.29,0,24036,1453,1426,1391,1364,1329,1408,1346,54,419,100,860,1,1,54308495,757,-3.17,0.93,12,0.15,-440.00,1501.00,2370,20250221,-41.18,720,20240429,93.61,2370,-41.18,20250221,1340,4.03,20250319,10350,-86.53,20240729,1340,4.03,20250319,0.00,Y,078860,100,54 억,,157864,N,N,0,N,00,N
+20250401,120600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1392,-7,5,-0.50,28704616,20753,20.71,1386,1410,1356,1818,980,1399,1383.16,0.29,0,-1967,1453,1426,1391,1364,1329,1408,1346,54,419,100,860,1,1,54308495,756,-3.16,0.93,12,0.04,-440.00,1501.00,2370,20250221,-41.27,720,20240429,93.33,2370,-41.27,20250221,1340,3.88,20250319,10350,-86.55,20240729,1340,3.88,20250319,0.00,Y,078860,100,54 억,,157864,N,N,0,N,00,N
+20250401,110555,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1395,-4,5,-0.29,23479519,16956,16.92,1386,1410,1356,1818,980,1399,1384.73,0.29,0,-2711,1453,1426,1391,1364,1329,1408,1346,54,419,100,860,1,1,54308495,758,-3.17,0.93,12,0.03,-440.00,1501.00,2370,20250221,-41.14,720,20240429,93.75,2370,-41.14,20250221,1340,4.10,20250319,10350,-86.52,20240729,1340,4.10,20250319,0.00,Y,078860,100,54 억,,157864,N,N,0,N,00,N
+20250401,100551,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1400,1,2,0.07,11731401,8420,8.40,1386,1410,1386,1818,980,1399,1393.28,0.29,0,-2580,1453,1426,1391,1364,1329,1408,1346,54,419,100,860,1,1,54308495,760,-3.18,0.93,12,0.02,-440.00,1501.00,2370,20250221,-40.93,720,20240429,94.44,2370,-40.93,20250221,1340,4.48,20250319,10350,-86.47,20240729,1340,4.48,20250319,0.00,Y,078860,100,54 억,,157864,N,N,0,N,00,N
+20250401,090552,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1390,-9,5,-0.64,308240,221,0.22,1386,1404,1386,1818,980,1399,1394.75,0.29,0,-3,1453,1426,1391,1364,1329,1408,1346,54,419,100,860,1,1,54308495,755,-3.16,0.93,12,0.00,-440.00,1501.00,2370,20250221,-41.35,720,20240429,93.06,2370,-41.35,20250221,1340,3.73,20250319,10350,-86.57,20240729,1340,3.73,20250319,0.00,Y,078860,100,54 억,,157864,N,N,0,N,00,N
diff --git a/078890/price/prices-20250401.csv b/078890/price/prices-20250401.csv
new file mode 100644
index 000000000000..f56b34563703
--- /dev/null
+++ b/078890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160600,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2775,40,2,1.46,53738770,19469,59.84,2720,2850,2710,3555,1915,2735,2760.22,3.67,0,4273,2835,2785,2750,2700,2665,2810,2725,88,820,500,1850,5,1,17595777,488,-0.92,0.38,12,0.11,-3020.00,7302.00,7951,20240327,-65.10,2710,20250401,2.40,3400,-18.38,20250226,2710,2.40,20250401,7210,-61.51,20240401,2710,2.40,20250401,1.00,Y,078890,500,87 억,,645064,N,N,17,N,00,N
+20250401,150559,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2775,40,2,1.46,52731450,19106,58.73,2720,2850,2710,3555,1915,2735,2759.94,3.67,0,4126,2835,2785,2750,2700,2665,2810,2725,88,820,500,1850,5,1,17595777,488,-0.92,0.38,12,0.11,-3020.00,7302.00,7951,20240327,-65.10,2710,20250401,2.40,3400,-18.38,20250226,2710,2.40,20250401,7210,-61.51,20240401,2710,2.40,20250401,1.00,Y,078890,500,87 억,,645064,N,N,0,N,00,N
+20250401,140559,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2780,45,2,1.65,47013840,17050,52.41,2720,2850,2710,3555,1915,2735,2757.41,3.67,0,3601,2835,2785,2750,2700,2665,2810,2725,88,820,500,1850,5,1,17595777,489,-0.92,0.38,12,0.10,-3020.00,7302.00,7951,20240327,-65.04,2710,20250401,2.58,3400,-18.24,20250226,2710,2.58,20250401,7210,-61.44,20240401,2710,2.58,20250401,1.00,Y,078890,500,87 억,,645064,N,N,0,N,00,N
+20250401,130600,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2785,50,2,1.83,46318615,16800,51.64,2720,2850,2710,3555,1915,2735,2757.06,3.67,0,3518,2835,2785,2750,2700,2665,2810,2725,88,820,500,1850,5,1,17595777,490,-0.92,0.38,12,0.10,-3020.00,7302.00,7951,20240327,-64.97,2710,20250401,2.77,3400,-18.09,20250226,2710,2.77,20250401,7210,-61.37,20240401,2710,2.77,20250401,1.00,Y,078890,500,87 억,,645064,N,N,0,N,00,N
+20250401,120600,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2790,55,2,2.01,44645205,16199,49.79,2720,2850,2710,3555,1915,2735,2756.05,3.67,0,3328,2835,2785,2750,2700,2665,2810,2725,88,820,500,1850,5,1,17595777,491,-0.92,0.38,12,0.09,-3020.00,7302.00,7951,20240327,-64.91,2710,20250401,2.95,3400,-17.94,20250226,2710,2.95,20250401,7210,-61.30,20240401,2710,2.95,20250401,1.00,Y,078890,500,87 억,,645064,N,N,0,N,00,N
+20250401,110555,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2795,60,2,2.19,34815505,12679,38.97,2720,2850,2710,3555,1915,2735,2745.92,3.67,0,1607,2835,2785,2750,2700,2665,2810,2725,88,820,500,1850,5,1,17595777,492,-0.93,0.38,12,0.07,-3020.00,7302.00,7951,20240327,-64.85,2710,20250401,3.14,3400,-17.79,20250226,2710,3.14,20250401,7210,-61.23,20240401,2710,3.14,20250401,1.00,Y,078890,500,87 억,,645064,N,N,0,N,00,N
+20250401,100551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,15,2,0.55,17366140,6318,19.42,2720,2850,2720,3555,1915,2735,2748.68,3.67,0,-91,2835,2785,2750,2700,2665,2810,2725,88,820,500,1850,5,1,17595777,484,-0.91,0.38,12,0.04,-3020.00,7302.00,7951,20240327,-65.41,2715,20250331,1.29,3400,-19.12,20250226,2715,1.29,20250331,7210,-61.86,20240401,2715,1.29,20250331,1.00,Y,078890,500,87 억,,645064,N,N,0,N,00,N
+20250401,090552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,50,2,1.83,3976420,1455,4.47,2720,2785,2720,3555,1915,2735,2732.93,3.67,0,120,2835,2785,2750,2700,2665,2810,2725,88,820,500,1850,5,1,17595777,490,-0.92,0.38,12,0.01,-3020.00,7302.00,7951,20240327,-64.97,2715,20250331,2.58,3400,-18.09,20250226,2715,2.58,20250331,7210,-61.37,20240401,2715,2.58,20250331,1.00,Y,078890,500,87 억,,645064,N,N,0,N,00,N
diff --git a/078930/price/prices-20250401.csv b/078930/price/prices-20250401.csv
new file mode 100644
index 000000000000..be777dcca40d
--- /dev/null
+++ b/078930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160600,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37300,500,2,1.36,5082602250,136487,52.19,36900,37450,36750,47800,25800,36800,37238.72,17.63,0,6858,37233,37016,36833,36616,36433,36925,36525,4646,11000,5000,27230,50,1,92915378,34657,6.23,0.25,12,0.15,5988.00,148654.00,57500,20240621,-35.13,35650,20250304,4.63,41550,-10.23,20250219,35650,4.63,20250304,57500,-35.13,20240621,35650,4.63,20250304,0.21,Y,078930,5000,4645 억,,16378286,N,N,12712,N,00,N
+20250401,150559,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37150,350,2,0.95,4522322800,121429,46.43,36900,37450,36750,47800,25800,36800,37242.53,17.63,0,4973,37233,37016,36833,36616,36433,36925,36525,4646,11000,5000,27230,50,1,92915378,34518,6.20,0.25,12,0.13,5988.00,148654.00,57500,20240621,-35.39,35650,20250304,4.21,41550,-10.59,20250219,35650,4.21,20250304,57500,-35.39,20240621,35650,4.21,20250304,0.21,Y,078930,5000,4645 억,,16378286,N,N,15402,N,00,N
+20250401,140559,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37300,500,2,1.36,3943898725,105899,40.49,36900,37450,36750,47800,25800,36800,37242.08,17.63,0,7694,37233,37016,36833,36616,36433,36925,36525,4646,11000,5000,27230,50,1,92915378,34657,6.23,0.25,12,0.11,5988.00,148654.00,57500,20240621,-35.13,35650,20250304,4.63,41550,-10.23,20250219,35650,4.63,20250304,57500,-35.13,20240621,35650,4.63,20250304,0.21,Y,078930,5000,4645 억,,16378286,N,N,15402,N,00,N
+20250401,130600,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37300,500,2,1.36,2786081975,74883,28.63,36900,37450,36750,47800,25800,36800,37205.80,17.63,0,-2665,37233,37016,36833,36616,36433,36925,36525,4646,11000,5000,27230,50,1,92915378,34657,6.23,0.25,12,0.08,5988.00,148654.00,57500,20240621,-35.13,35650,20250304,4.63,41550,-10.23,20250219,35650,4.63,20250304,57500,-35.13,20240621,35650,4.63,20250304,0.21,Y,078930,5000,4645 억,,16378286,N,N,15402,N,00,N
+20250401,120600,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37300,500,2,1.36,2407593725,64738,24.75,36900,37450,36750,47800,25800,36800,37189.81,17.63,0,-3031,37233,37016,36833,36616,36433,36925,36525,4646,11000,5000,27230,50,1,92915378,34657,6.23,0.25,12,0.07,5988.00,148654.00,57500,20240621,-35.13,35650,20250304,4.63,41550,-10.23,20250219,35650,4.63,20250304,57500,-35.13,20240621,35650,4.63,20250304,0.21,Y,078930,5000,4645 억,,16378286,N,N,15402,N,00,N
+20250401,110555,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37150,350,2,0.95,1496131900,40311,15.41,36900,37250,36750,47800,25800,36800,37114.73,17.63,0,3247,37233,37016,36833,36616,36433,36925,36525,4646,11000,5000,27230,50,1,92915378,34518,6.20,0.25,12,0.04,5988.00,148654.00,57500,20240621,-35.39,35650,20250304,4.21,41550,-10.59,20250219,35650,4.21,20250304,57500,-35.39,20240621,35650,4.21,20250304,0.21,Y,078930,5000,4645 억,,16378286,N,N,15402,N,00,N
+20250401,100551,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,37050,250,2,0.68,851867150,22965,8.78,36900,37250,36750,47800,25800,36800,37094.15,17.63,0,4891,37233,37016,36833,36616,36433,36925,36525,4646,11000,5000,27230,50,1,92915378,34425,6.19,0.25,12,0.02,5988.00,148654.00,57500,20240621,-35.57,35650,20250304,3.93,41550,-10.83,20250219,35650,3.93,20250304,57500,-35.57,20240621,35650,3.93,20250304,0.21,Y,078930,5000,4645 억,,16378286,N,N,15402,N,00,N
+20250401,090552,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,36900,100,2,0.27,123967550,3361,1.29,36900,36950,36750,47800,25800,36800,36884.13,17.63,0,447,37233,37016,36833,36616,36433,36925,36525,4646,11000,5000,27230,50,1,92915378,34286,6.16,0.25,12,0.00,5988.00,148654.00,57500,20240621,-35.83,35650,20250304,3.51,41550,-11.19,20250219,35650,3.51,20250304,57500,-35.83,20240621,35650,3.51,20250304,0.21,Y,078930,5000,4645 억,,16378286,N,N,15402,N,00,N
diff --git a/079000/price/prices-20250401.csv b/079000/price/prices-20250401.csv
new file mode 100644
index 000000000000..6c8ad869a8f8
--- /dev/null
+++ b/079000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160600,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5550,180,2,3.35,154217370,28270,77.48,5330,5600,5310,6980,3760,5370,5455.16,1.45,0,1060,5443,5406,5333,5296,5223,5425,5315,36,1610,500,3650,10,1,7200000,400,19.34,0.50,12,0.39,287.00,11093.00,8760,20240513,-36.64,4770,20240321,16.35,5730,-3.14,20250217,5050,9.90,20250120,8760,-36.64,20240513,4815,15.26,20240401,1.62,Y,079000,500,36 억,,104518,N,N,0,N,00,N
+20250401,150559,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5500,130,2,2.42,144289840,26466,72.53,5330,5600,5310,6980,3760,5370,5451.89,1.45,0,1134,5443,5406,5333,5296,5223,5425,5315,36,1610,500,3650,10,1,7200000,396,19.16,0.50,12,0.37,287.00,11093.00,8760,20240513,-37.21,4770,20240321,15.30,5730,-4.01,20250217,5050,8.91,20250120,8760,-37.21,20240513,4815,14.23,20240401,1.62,Y,079000,500,36 억,,104518,N,N,0,N,00,N
+20250401,140559,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5520,150,2,2.79,106810870,19641,53.83,5330,5600,5310,6980,3760,5370,5438.16,1.45,0,773,5443,5406,5333,5296,5223,5425,5315,36,1610,500,3650,10,1,7200000,397,19.23,0.50,12,0.27,287.00,11093.00,8760,20240513,-36.99,4770,20240321,15.72,5730,-3.66,20250217,5050,9.31,20250120,8760,-36.99,20240513,4815,14.64,20240401,1.62,Y,079000,500,36 억,,104518,N,N,0,N,00,N
+20250401,130600,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5440,70,2,1.30,68771020,12772,35.00,5330,5490,5310,6980,3760,5370,5384.51,1.45,0,612,5443,5406,5333,5296,5223,5425,5315,36,1610,500,3650,10,1,7200000,392,18.95,0.49,12,0.18,287.00,11093.00,8760,20240513,-37.90,4770,20240321,14.05,5730,-5.06,20250217,5050,7.72,20250120,8760,-37.90,20240513,4815,12.98,20240401,1.62,Y,079000,500,36 억,,104518,N,N,0,N,00,N
+20250401,120601,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,40,2,0.74,58024550,10780,29.54,5330,5490,5310,6980,3760,5370,5382.61,1.45,0,625,5443,5406,5333,5296,5223,5425,5315,36,1610,500,3650,10,1,7200000,390,18.85,0.49,12,0.15,287.00,11093.00,8760,20240513,-38.24,4770,20240321,13.42,5730,-5.58,20250217,5050,7.13,20250120,8760,-38.24,20240513,4815,12.36,20240401,1.62,Y,079000,500,36 억,,104518,N,N,0,N,00,N
+20250401,110556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5360,-10,5,-0.19,21874810,4087,11.20,5330,5400,5310,6980,3760,5370,5352.29,1.45,0,177,5443,5406,5333,5296,5223,5425,5315,36,1610,500,3650,10,1,7200000,386,18.68,0.48,12,0.06,287.00,11093.00,8760,20240513,-38.81,4770,20240321,12.37,5730,-6.46,20250217,5050,6.14,20250120,8760,-38.81,20240513,4815,11.32,20240401,1.62,Y,079000,500,36 억,,104518,N,N,0,N,00,N
+20250401,100551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5320,-50,5,-0.93,244840,46,0.13,5330,5340,5320,6980,3760,5370,5322.61,1.45,0,5,5443,5406,5333,5296,5223,5425,5315,36,1610,500,3650,10,1,7200000,383,18.54,0.48,12,0.00,287.00,11093.00,8760,20240513,-39.27,4770,20240321,11.53,5730,-7.16,20250217,5050,5.35,20250120,8760,-39.27,20240513,4815,10.49,20240401,1.62,Y,079000,500,36 억,,104518,N,N,0,N,00,N
+20250401,090553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5370,0,3,0.00,0,0,0.00,0,0,0,6980,3760,5370,0.00,1.45,0,0,5443,5406,5333,5296,5223,5425,5315,36,1610,500,3650,10,1,7200000,387,18.71,0.48,12,0.00,287.00,11093.00,8760,20240513,-38.70,4770,20240321,12.58,5730,-6.28,20250217,5050,6.34,20250120,8760,-38.70,20240513,4815,11.53,20240401,1.62,Y,079000,500,36 억,,104518,N,N,0,N,00,N
diff --git a/079160/price/prices-20250401.csv b/079160/price/prices-20250401.csv
new file mode 100644
index 000000000000..5e7722798613
--- /dev/null
+++ b/079160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160601,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,4570,145,2,3.28,1034556379,229306,76.28,4410,4580,4400,5750,3100,4425,4511.80,5.78,0,72147,4721,4572,4496,4347,4271,4535,4310,828,1325,500,3360,5,1,165580264,7567,-3.93,1.09,12,0.14,-1163.00,4177.00,7430,20240829,-38.49,4400,20250401,3.86,5490,-16.76,20250107,4400,3.86,20250401,7430,-38.49,20240829,4400,3.86,20250401,0.58,Y,079160,500,827 억,,9566945,N,N,22411,N,00,N
+20250401,150600,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,4570,145,2,3.28,998164845,221342,73.63,4410,4580,4400,5750,3100,4425,4509.72,5.78,0,71715,4721,4572,4496,4347,4271,4535,4310,828,1325,500,3360,5,1,165580264,7567,-3.93,1.09,12,0.13,-1163.00,4177.00,7430,20240829,-38.49,4400,20250401,3.86,5490,-16.76,20250107,4400,3.86,20250401,7430,-38.49,20240829,4400,3.86,20250401,0.58,Y,079160,500,827 억,,9566945,N,N,85688,N,00,N
+20250401,140600,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,4575,150,2,3.39,893733104,198475,66.02,4410,4580,4400,5750,3100,4425,4503.12,5.78,0,71785,4721,4572,4496,4347,4271,4535,4310,828,1325,500,3360,5,1,165580264,7575,-3.93,1.10,12,0.12,-1163.00,4177.00,7430,20240829,-38.43,4400,20250401,3.98,5490,-16.67,20250107,4400,3.98,20250401,7430,-38.43,20240829,4400,3.98,20250401,0.58,Y,079160,500,827 억,,9566945,N,N,85688,N,00,N
+20250401,130601,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,4570,145,2,3.28,797056324,177338,58.99,4410,4580,4400,5750,3100,4425,4494.68,5.78,0,72409,4721,4572,4496,4347,4271,4535,4310,828,1325,500,3360,5,1,165580264,7567,-3.93,1.09,12,0.11,-1163.00,4177.00,7430,20240829,-38.49,4400,20250401,3.86,5490,-16.76,20250107,4400,3.86,20250401,7430,-38.49,20240829,4400,3.86,20250401,0.58,Y,079160,500,827 억,,9566945,N,N,85688,N,00,N
+20250401,120601,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,4565,140,2,3.16,708669089,157987,52.55,4410,4575,4400,5750,3100,4425,4485.73,5.78,0,63664,4721,4572,4496,4347,4271,4535,4310,828,1325,500,3360,5,1,165580264,7559,-3.93,1.09,12,0.10,-1163.00,4177.00,7430,20240829,-38.56,4400,20250401,3.75,5490,-16.85,20250107,4400,3.75,20250401,7430,-38.56,20240829,4400,3.75,20250401,0.58,Y,079160,500,827 억,,9566945,N,N,85688,N,00,N
+20250401,110556,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,4545,120,2,2.71,605753269,135440,45.05,4410,4550,4400,5750,3100,4425,4472.59,5.78,0,63237,4721,4572,4496,4347,4271,4535,4310,828,1325,500,3360,5,1,165580264,7526,-3.91,1.09,12,0.08,-1163.00,4177.00,7430,20240829,-38.83,4400,20250401,3.30,5490,-17.21,20250107,4400,3.30,20250401,7430,-38.83,20240829,4400,3.30,20250401,0.58,Y,079160,500,827 억,,9566945,N,N,85688,N,00,N
+20250401,100552,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,4485,60,2,1.36,323008910,72786,24.21,4410,4495,4400,5750,3100,4425,4437.84,5.78,0,17843,4721,4572,4496,4347,4271,4535,4310,828,1325,500,3360,5,1,165580264,7426,-3.86,1.07,12,0.04,-1163.00,4177.00,7430,20240829,-39.64,4400,20250401,1.93,5490,-18.31,20250107,4400,1.93,20250401,7430,-39.64,20240829,4400,1.93,20250401,0.58,Y,079160,500,827 억,,9566945,N,N,85688,N,00,N
+20250401,090553,55,60.00,KOSPI,신저가,오락·문화,N,N,N,Y,60,N,4450,25,2,0.56,204567795,46343,15.42,4410,4460,4400,5750,3100,4425,4414.14,5.78,0,7105,4721,4572,4496,4347,4271,4535,4310,828,1325,500,3360,5,1,165580264,7368,-3.83,1.07,12,0.03,-1163.00,4177.00,7430,20240829,-40.11,4400,20250401,1.14,5490,-18.94,20250107,4400,1.14,20250401,7430,-40.11,20240829,4400,1.14,20250401,0.58,Y,079160,500,827 억,,9566945,N,N,85688,N,00,N
diff --git a/079170/price/prices-20250401.csv b/079170/price/prices-20250401.csv
new file mode 100644
index 000000000000..dd3933414d92
--- /dev/null
+++ b/079170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160601,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6880,20,2,0.29,111153005,16272,168.31,6860,6950,6790,8910,4810,6860,6830.94,5.42,0,904,7073,6966,6873,6766,6673,6920,6720,26,2050,500,4660,10,1,5200000,358,5.25,0.53,12,0.31,1311.00,12973.00,8900,20241105,-22.70,5330,20240805,29.08,7290,-5.62,20250212,6260,9.90,20250203,8900,-22.70,20241105,5330,29.08,20240805,0.76,Y,079170,500,26 억,,281844,N,N,0,N,00,N
+20250401,150600,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6810,-50,5,-0.73,109308685,16003,165.53,6860,6950,6790,8910,4810,6860,6830.51,5.42,0,1152,7073,6966,6873,6766,6673,6920,6720,26,2050,500,4660,10,1,5200000,354,5.19,0.52,12,0.31,1311.00,12973.00,8900,20241105,-23.48,5330,20240805,27.77,7290,-6.58,20250212,6260,8.79,20250203,8900,-23.48,20241105,5330,27.77,20240805,0.76,Y,079170,500,26 억,,281844,N,N,0,N,00,N
+20250401,140600,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6840,-20,5,-0.29,91347795,13368,138.27,6860,6950,6790,8910,4810,6860,6833.32,5.42,0,841,7073,6966,6873,6766,6673,6920,6720,26,2050,500,4660,10,1,5200000,356,5.22,0.53,12,0.26,1311.00,12973.00,8900,20241105,-23.15,5330,20240805,28.33,7290,-6.17,20250212,6260,9.27,20250203,8900,-23.15,20241105,5330,28.33,20240805,0.76,Y,079170,500,26 억,,281844,N,N,0,N,00,N
+20250401,130601,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6860,0,3,0.00,58323990,8525,88.18,6860,6950,6790,8910,4810,6860,6841.52,5.42,0,516,7073,6966,6873,6766,6673,6920,6720,26,2050,500,4660,10,1,5200000,357,5.23,0.53,12,0.16,1311.00,12973.00,8900,20241105,-22.92,5330,20240805,28.71,7290,-5.90,20250212,6260,9.58,20250203,8900,-22.92,20241105,5330,28.71,20240805,0.76,Y,079170,500,26 억,,281844,N,N,0,N,00,N
+20250401,120601,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6850,-10,5,-0.15,54798600,8010,82.85,6860,6950,6790,8910,4810,6860,6841.27,5.42,0,481,7073,6966,6873,6766,6673,6920,6720,26,2050,500,4660,10,1,5200000,356,5.23,0.53,12,0.15,1311.00,12973.00,8900,20241105,-23.03,5330,20240805,28.52,7290,-6.04,20250212,6260,9.42,20250203,8900,-23.03,20241105,5330,28.52,20240805,0.76,Y,079170,500,26 억,,281844,N,N,0,N,00,N
+20250401,110556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6860,0,3,0.00,21339310,3103,32.10,6860,6950,6800,8910,4810,6860,6876.99,5.42,0,-13,7073,6966,6873,6766,6673,6920,6720,26,2050,500,4660,10,1,5200000,357,5.23,0.53,12,0.06,1311.00,12973.00,8900,20241105,-22.92,5330,20240805,28.71,7290,-5.90,20250212,6260,9.58,20250203,8900,-22.92,20241105,5330,28.71,20240805,0.76,Y,079170,500,26 억,,281844,N,N,0,N,00,N
+20250401,100552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6930,70,2,1.02,16611420,2412,24.95,6860,6950,6800,8910,4810,6860,6886.99,5.42,0,-169,7073,6966,6873,6766,6673,6920,6720,26,2050,500,4660,10,1,5200000,360,5.29,0.53,12,0.05,1311.00,12973.00,8900,20241105,-22.13,5330,20240805,30.02,7290,-4.94,20250212,6260,10.70,20250203,8900,-22.13,20241105,5330,30.02,20240805,0.76,Y,079170,500,26 억,,281844,N,N,0,N,00,N
+20250401,090553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6930,70,2,1.02,6929200,1007,10.42,6860,6940,6860,8910,4810,6860,6881.03,5.42,0,-253,7073,6966,6873,6766,6673,6920,6720,26,2050,500,4660,10,1,5200000,360,5.29,0.53,12,0.02,1311.00,12973.00,8900,20241105,-22.13,5330,20240805,30.02,7290,-4.94,20250212,6260,10.70,20250203,8900,-22.13,20241105,5330,30.02,20240805,0.76,Y,079170,500,26 억,,281844,N,N,0,N,00,N
diff --git a/079190/price/prices-20250401.csv b/079190/price/prices-20250401.csv
new file mode 100644
index 000000000000..90ad8aa55f0b
--- /dev/null
+++ b/079190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,459,10,2,2.23,18126083,40031,36.97,449,471,445,583,315,449,452.80,0.80,0,-2699,475,461,446,432,417,454,425,192,134,500,270,1,1,38355514,176,-4.54,0.97,12,0.10,-101.00,475.00,1091,20240820,-57.93,431,20250331,6.50,609,-24.63,20250108,431,6.50,20250331,1091,-57.93,20240820,431,6.50,20250331,0.17,Y,079190,500,191 억,,307478,N,N,0,N,00,N
+20250401,150600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,452,3,2,0.67,16927442,37410,34.55,449,471,445,583,315,449,452.48,0.80,0,-2084,475,461,446,432,417,454,425,192,134,500,270,1,1,38355514,173,-4.48,0.95,12,0.10,-101.00,475.00,1091,20240820,-58.57,431,20250331,4.87,609,-25.78,20250108,431,4.87,20250331,1091,-58.57,20240820,431,4.87,20250331,0.17,Y,079190,500,191 억,,307478,N,N,0,N,00,N
+20250401,140600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,453,4,2,0.89,14359420,31705,29.28,449,471,445,583,315,449,452.91,0.80,0,-1854,475,461,446,432,417,454,425,192,134,500,270,1,1,38355514,174,-4.49,0.95,12,0.08,-101.00,475.00,1091,20240820,-58.48,431,20250331,5.10,609,-25.62,20250108,431,5.10,20250331,1091,-58.48,20240820,431,5.10,20250331,0.17,Y,079190,500,191 억,,307478,N,N,0,N,00,N
+20250401,130601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,453,4,2,0.89,11363833,25039,23.13,449,471,445,583,315,449,453.85,0.80,0,-1515,475,461,446,432,417,454,425,192,134,500,270,1,1,38355514,174,-4.49,0.95,12,0.07,-101.00,475.00,1091,20240820,-58.48,431,20250331,5.10,609,-25.62,20250108,431,5.10,20250331,1091,-58.48,20240820,431,5.10,20250331,0.17,Y,079190,500,191 억,,307478,N,N,0,N,00,N
+20250401,120601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,454,5,2,1.11,11176246,24624,22.74,449,471,445,583,315,449,453.88,0.80,0,-1101,475,461,446,432,417,454,425,192,134,500,270,1,1,38355514,174,-4.50,0.96,12,0.06,-101.00,475.00,1091,20240820,-58.39,431,20250331,5.34,609,-25.45,20250108,431,5.34,20250331,1091,-58.39,20240820,431,5.34,20250331,0.17,Y,079190,500,191 억,,307478,N,N,0,N,00,N
+20250401,110556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,457,8,2,1.78,10031984,22110,20.42,449,471,445,583,315,449,453.73,0.80,0,136,475,461,446,432,417,454,425,192,134,500,270,1,1,38355514,175,-4.52,0.96,12,0.06,-101.00,475.00,1091,20240820,-58.11,431,20250331,6.03,609,-24.96,20250108,431,6.03,20250331,1091,-58.11,20240820,431,6.03,20250331,0.17,Y,079190,500,191 억,,307478,N,N,0,N,00,N
+20250401,100552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,458,9,2,2.00,8647485,19062,17.61,449,471,445,583,315,449,453.65,0.80,0,-354,475,461,446,432,417,454,425,192,134,500,270,1,1,38355514,176,-4.53,0.96,12,0.05,-101.00,475.00,1091,20240820,-58.02,431,20250331,6.26,609,-24.79,20250108,431,6.26,20250331,1091,-58.02,20240820,431,6.26,20250331,0.17,Y,079190,500,191 억,,307478,N,N,0,N,00,N
+20250401,090553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,446,-3,5,-0.67,1132816,2523,2.33,449,449,446,583,315,449,449.00,0.80,0,-386,475,461,446,432,417,454,425,192,134,500,270,1,1,38355514,171,-4.42,0.94,12,0.01,-101.00,475.00,1091,20240820,-59.12,431,20250331,3.48,609,-26.77,20250108,431,3.48,20250331,1091,-59.12,20240820,431,3.48,20250331,0.17,Y,079190,500,191 억,,307478,N,N,0,N,00,N
diff --git a/079370/price/prices-20250401.csv b/079370/price/prices-20250401.csv
new file mode 100644
index 000000000000..a678fece5376
--- /dev/null
+++ b/079370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160601,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13660,160,2,1.19,2412611620,176843,82.63,13680,13860,13310,17550,9450,13500,13642.62,3.96,0,-71795,14053,13776,13543,13266,13033,13660,13150,155,4050,500,9720,10,1,31016990,4237,10.12,1.22,12,0.57,1350.00,11229.00,21150,20240321,-35.41,10210,20241209,33.79,16800,-18.69,20250219,11970,14.12,20250102,19950,-31.53,20240521,10210,33.79,20241209,3.91,Y,079370,500,155 억,,1228075,N,N,22650,N,00,N
+20250401,150600,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13650,150,2,1.11,2306120405,169044,78.98,13680,13860,13310,17550,9450,13500,13642.13,3.96,0,-69335,14053,13776,13543,13266,13033,13660,13150,155,4050,500,9720,10,1,31016990,4234,10.11,1.22,12,0.55,1350.00,11229.00,21150,20240321,-35.46,10210,20241209,33.69,16800,-18.75,20250219,11970,14.04,20250102,19950,-31.58,20240521,10210,33.69,20241209,3.91,Y,079370,500,155 억,,1228075,N,N,19193,N,00,N
+20250401,140600,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13860,360,2,2.67,1641795870,120506,56.30,13680,13860,13310,17550,9450,13500,13624.18,3.96,0,-42020,14053,13776,13543,13266,13033,13660,13150,155,4050,500,9720,10,1,31016990,4299,10.27,1.23,12,0.39,1350.00,11229.00,21150,20240321,-34.47,10210,20241209,35.75,16800,-17.50,20250219,11970,15.79,20250102,19950,-30.53,20240521,10210,35.75,20241209,3.91,Y,079370,500,155 억,,1228075,N,N,19193,N,00,N
+20250401,130601,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13780,280,2,2.07,1454556625,106952,49.97,13680,13840,13310,17550,9450,13500,13600.09,3.96,0,-43297,14053,13776,13543,13266,13033,13660,13150,155,4050,500,9720,10,1,31016990,4274,10.21,1.23,12,0.34,1350.00,11229.00,21150,20240321,-34.85,10210,20241209,34.97,16800,-17.98,20250219,11970,15.12,20250102,19950,-30.93,20240521,10210,34.97,20241209,3.91,Y,079370,500,155 억,,1228075,N,N,19193,N,00,N
+20250401,120602,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13780,280,2,2.07,1344254745,98963,46.24,13680,13840,13310,17550,9450,13500,13583.41,3.96,0,-39693,14053,13776,13543,13266,13033,13660,13150,155,4050,500,9720,10,1,31016990,4274,10.21,1.23,12,0.32,1350.00,11229.00,21150,20240321,-34.85,10210,20241209,34.97,16800,-17.98,20250219,11970,15.12,20250102,19950,-30.93,20240521,10210,34.97,20241209,3.91,Y,079370,500,155 억,,1228075,N,N,19193,N,00,N
+20250401,110556,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13700,200,2,1.48,1081503635,79890,37.33,13680,13720,13310,17550,9450,13500,13537.41,3.96,0,-34835,14053,13776,13543,13266,13033,13660,13150,155,4050,500,9720,10,1,31016990,4249,10.15,1.22,12,0.26,1350.00,11229.00,21150,20240321,-35.22,10210,20241209,34.18,16800,-18.45,20250219,11970,14.45,20250102,19950,-31.33,20240521,10210,34.18,20241209,3.91,Y,079370,500,155 억,,1228075,N,N,19193,N,00,N
+20250401,100553,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13340,-160,5,-1.19,727793435,53751,25.11,13680,13710,13310,17550,9450,13500,13540.09,3.96,0,-27710,14053,13776,13543,13266,13033,13660,13150,155,4050,500,9720,10,1,31016990,4138,9.88,1.19,12,0.17,1350.00,11229.00,21150,20240321,-36.93,10210,20241209,30.66,16800,-20.60,20250219,11970,11.45,20250102,19950,-33.13,20240521,10210,30.66,20241209,3.91,Y,079370,500,155 억,,1228075,N,N,19193,N,00,N
+20250401,090554,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13540,40,2,0.30,130885490,9603,4.49,13680,13690,13540,17550,9450,13500,13629.65,3.96,0,-3726,14053,13776,13543,13266,13033,13660,13150,155,4050,500,9720,10,1,31016990,4200,10.03,1.21,12,0.03,1350.00,11229.00,21150,20240321,-35.98,10210,20241209,32.62,16800,-19.40,20250219,11970,13.12,20250102,19950,-32.13,20240521,10210,32.62,20241209,3.91,Y,079370,500,155 억,,1228075,N,N,19193,N,00,N
diff --git a/079430/price/prices-20250401.csv b/079430/price/prices-20250401.csv
new file mode 100644
index 000000000000..469bc7508b46
--- /dev/null
+++ b/079430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160602,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7070,160,2,2.32,67125210,9539,36.07,6950,7130,6950,8980,4840,6910,7036.92,3.89,0,-129,7236,7072,6986,6822,6736,7030,6780,205,2070,1000,4970,10,1,20535282,1452,9.57,0.35,12,0.05,739.00,20213.00,11800,20240521,-40.08,6900,20250331,2.46,7990,-11.51,20250210,6900,2.46,20250331,11800,-40.08,20240521,6900,2.46,20250331,1.75,Y,079430,1000,205 억,,799461,N,N,1,N,00,N
+20250401,150601,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7090,180,2,2.60,62380670,8868,33.53,6950,7130,6950,8980,4840,6910,7034.36,3.89,0,-52,7236,7072,6986,6822,6736,7030,6780,205,2070,1000,4970,10,1,20535282,1456,9.59,0.35,12,0.04,739.00,20213.00,11800,20240521,-39.92,6900,20250331,2.75,7990,-11.26,20250210,6900,2.75,20250331,11800,-39.92,20240521,6900,2.75,20250331,1.75,Y,079430,1000,205 억,,799461,N,N,1,N,00,N
+20250401,140601,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7100,190,2,2.75,57452090,8172,30.90,6950,7130,6950,8980,4840,6910,7030.36,3.89,0,-198,7236,7072,6986,6822,6736,7030,6780,205,2070,1000,4970,10,1,20535282,1458,9.61,0.35,12,0.04,739.00,20213.00,11800,20240521,-39.83,6900,20250331,2.90,7990,-11.14,20250210,6900,2.90,20250331,11800,-39.83,20240521,6900,2.90,20250331,1.75,Y,079430,1000,205 억,,799461,N,N,1,N,00,N
+20250401,130602,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7100,190,2,2.75,56012790,7969,30.13,6950,7130,6950,8980,4840,6910,7028.84,3.89,0,-259,7236,7072,6986,6822,6736,7030,6780,205,2070,1000,4970,10,1,20535282,1458,9.61,0.35,12,0.04,739.00,20213.00,11800,20240521,-39.83,6900,20250331,2.90,7990,-11.14,20250210,6900,2.90,20250331,11800,-39.83,20240521,6900,2.90,20250331,1.75,Y,079430,1000,205 억,,799461,N,N,1,N,00,N
+20250401,120602,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7000,90,2,1.30,52386140,7458,28.20,6950,7130,6950,8980,4840,6910,7024.15,3.89,0,-360,7236,7072,6986,6822,6736,7030,6780,205,2070,1000,4970,10,1,20535282,1437,9.47,0.35,12,0.04,739.00,20213.00,11800,20240521,-40.68,6900,20250331,1.45,7990,-12.39,20250210,6900,1.45,20250331,11800,-40.68,20240521,6900,1.45,20250331,1.75,Y,079430,1000,205 억,,799461,N,N,1,N,00,N
+20250401,110557,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7090,180,2,2.60,36962570,5287,19.99,6950,7100,6950,8980,4840,6910,6991.22,3.89,0,-248,7236,7072,6986,6822,6736,7030,6780,205,2070,1000,4970,10,1,20535282,1456,9.59,0.35,12,0.03,739.00,20213.00,11800,20240521,-39.92,6900,20250331,2.75,7990,-11.26,20250210,6900,2.75,20250331,11800,-39.92,20240521,6900,2.75,20250331,1.75,Y,079430,1000,205 억,,799461,N,N,1,N,00,N
+20250401,100553,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,6990,80,2,1.16,28883790,4141,15.66,6950,7100,6950,8980,4840,6910,6975.08,3.89,0,-539,7236,7072,6986,6822,6736,7030,6780,205,2070,1000,4970,10,1,20535282,1435,9.46,0.35,12,0.02,739.00,20213.00,11800,20240521,-40.76,6900,20250331,1.30,7990,-12.52,20250210,6900,1.30,20250331,11800,-40.76,20240521,6900,1.30,20250331,1.75,Y,079430,1000,205 억,,799461,N,N,1,N,00,N
+20250401,090554,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7050,140,2,2.03,22120570,3175,12.00,6950,7100,6950,8980,4840,6910,6967.11,3.89,0,-337,7236,7072,6986,6822,6736,7030,6780,205,2070,1000,4970,10,1,20535282,1448,9.54,0.35,12,0.02,739.00,20213.00,11800,20240521,-40.25,6900,20250331,2.17,7990,-11.76,20250210,6900,2.17,20250331,11800,-40.25,20240521,6900,2.17,20250331,1.75,Y,079430,1000,205 억,,799461,N,N,1,N,00,N
diff --git a/079550/price/prices-20250401.csv b/079550/price/prices-20250401.csv
new file mode 100644
index 000000000000..22dc6d6e8707
--- /dev/null
+++ b/079550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160602,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,258500,10500,2,4.23,45354519750,176208,121.54,252000,261000,252000,322000,174000,248000,257396.57,28.22,0,-51507,258333,253166,244333,239166,230333,255750,241750,1100,74000,5000,183520,500,1,22000000,56870,25.65,4.68,12,0.80,10078.00,55272.00,324500,20250306,-20.34,149900,20240523,72.45,324500,-20.34,20250306,208000,24.28,20250120,324500,-20.34,20250306,149900,72.45,20240523,1.35,Y,079550,5000,1100 억,,6208900,N,N,18279,N,00,N
+20250401,150601,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,259500,11500,2,4.64,43338600750,168415,116.17,252000,261000,252000,322000,174000,248000,257337.73,28.22,0,-49201,258333,253166,244333,239166,230333,255750,241750,1100,74000,5000,183520,500,1,22000000,57090,25.75,4.69,12,0.77,10078.00,55272.00,324500,20250306,-20.03,149900,20240523,73.12,324500,-20.03,20250306,208000,24.76,20250120,324500,-20.03,20250306,149900,73.12,20240523,1.35,Y,079550,5000,1100 억,,6208900,N,N,2995,N,00,N
+20250401,140601,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,258500,10500,2,4.23,34736430750,135235,93.28,252000,261000,252000,322000,174000,248000,256866.32,28.22,0,-37979,258333,253166,244333,239166,230333,255750,241750,1100,74000,5000,183520,500,1,22000000,56870,25.65,4.68,12,0.61,10078.00,55272.00,324500,20250306,-20.34,149900,20240523,72.45,324500,-20.34,20250306,208000,24.28,20250120,324500,-20.34,20250306,149900,72.45,20240523,1.35,Y,079550,5000,1100 억,,6208900,N,N,2995,N,00,N
+20250401,130602,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,257500,9500,2,3.83,28804436000,112294,77.46,252000,261000,252000,322000,174000,248000,256516.71,28.22,0,-28879,258333,253166,244333,239166,230333,255750,241750,1100,74000,5000,183520,500,1,22000000,56650,25.55,4.66,12,0.51,10078.00,55272.00,324500,20250306,-20.65,149900,20240523,71.78,324500,-20.65,20250306,208000,23.80,20250120,324500,-20.65,20250306,149900,71.78,20240523,1.35,Y,079550,5000,1100 억,,6208900,N,N,2995,N,00,N
+20250401,120602,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,256500,8500,2,3.43,25901924000,101014,69.68,252000,261000,252000,322000,174000,248000,256427.49,28.22,0,-24592,258333,253166,244333,239166,230333,255750,241750,1100,74000,5000,183520,500,1,22000000,56430,25.45,4.64,12,0.46,10078.00,55272.00,324500,20250306,-20.96,149900,20240523,71.11,324500,-20.96,20250306,208000,23.32,20250120,324500,-20.96,20250306,149900,71.11,20240523,1.35,Y,079550,5000,1100 억,,6208900,N,N,2995,N,00,N
+20250401,110557,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,254500,6500,2,2.62,22040264000,85907,59.26,252000,261000,252000,322000,174000,248000,256569.56,28.22,0,-17939,258333,253166,244333,239166,230333,255750,241750,1100,74000,5000,183520,500,1,22000000,55990,25.25,4.60,12,0.39,10078.00,55272.00,324500,20250306,-21.57,149900,20240523,69.78,324500,-21.57,20250306,208000,22.36,20250120,324500,-21.57,20250306,149900,69.78,20240523,1.35,Y,079550,5000,1100 억,,6208900,N,N,2995,N,00,N
+20250401,100553,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,254500,6500,2,2.62,17888410000,69609,48.01,252000,261000,252000,322000,174000,248000,256997.08,28.22,0,-12126,258333,253166,244333,239166,230333,255750,241750,1100,74000,5000,183520,500,1,22000000,55990,25.25,4.60,12,0.32,10078.00,55272.00,324500,20250306,-21.57,149900,20240523,69.78,324500,-21.57,20250306,208000,22.36,20250120,324500,-21.57,20250306,149900,69.78,20240523,1.35,Y,079550,5000,1100 억,,6208900,N,N,2995,N,00,N
+20250401,090554,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,257500,9500,2,3.83,4058723000,15923,10.98,252000,258000,252000,322000,174000,248000,254940.47,28.22,0,1034,258333,253166,244333,239166,230333,255750,241750,1100,74000,5000,183520,500,1,22000000,56650,25.55,4.66,12,0.07,10078.00,55272.00,324500,20250306,-20.65,149900,20240523,71.78,324500,-20.65,20250306,208000,23.80,20250120,324500,-20.65,20250306,149900,71.78,20240523,1.35,Y,079550,5000,1100 억,,6208900,N,N,2995,N,00,N
diff --git a/079650/price/prices-20250401.csv b/079650/price/prices-20250401.csv
new file mode 100644
index 000000000000..6c9c9b8476b0
--- /dev/null
+++ b/079650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160602,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1193,19,2,1.62,30956166,25999,379.10,1180,1199,1174,1526,822,1174,1190.67,0.46,0,73,1214,1193,1179,1158,1144,1187,1152,20,352,100,820,1,1,20000000,239,-49.71,0.34,12,0.13,-24.00,3501.00,1607,20240605,-25.76,862,20240805,38.40,1389,-14.11,20250117,1165,2.40,20250326,1607,-25.76,20240605,862,38.40,20240805,0.00,Y,079650,100,20 억,,91347,N,N,0,N,00,N
+20250401,150601,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1193,19,2,1.62,30914411,25964,378.59,1180,1199,1174,1526,822,1174,1190.66,0.46,0,106,1214,1193,1179,1158,1144,1187,1152,20,352,100,820,1,1,20000000,239,-49.71,0.34,12,0.13,-24.00,3501.00,1607,20240605,-25.76,862,20240805,38.40,1389,-14.11,20250117,1165,2.40,20250326,1607,-25.76,20240605,862,38.40,20240805,0.00,Y,079650,100,20 억,,91347,N,N,0,N,00,N
+20250401,140601,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1199,25,2,2.13,20523807,17254,251.59,1180,1199,1174,1526,822,1174,1189.51,0.46,0,29,1214,1193,1179,1158,1144,1187,1152,20,352,100,820,1,1,20000000,240,-49.96,0.34,12,0.09,-24.00,3501.00,1607,20240605,-25.39,862,20240805,39.10,1389,-13.68,20250117,1165,2.92,20250326,1607,-25.39,20240605,862,39.10,20240805,0.00,Y,079650,100,20 억,,91347,N,N,0,N,00,N
+20250401,130602,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1199,25,2,2.13,15104369,12734,185.68,1180,1199,1174,1526,822,1174,1186.14,0.46,0,29,1214,1193,1179,1158,1144,1187,1152,20,352,100,820,1,1,20000000,240,-49.96,0.34,12,0.06,-24.00,3501.00,1607,20240605,-25.39,862,20240805,39.10,1389,-13.68,20250117,1165,2.92,20250326,1607,-25.39,20240605,862,39.10,20240805,0.00,Y,079650,100,20 억,,91347,N,N,0,N,00,N
+20250401,120602,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1180,6,2,0.51,14446912,12183,177.65,1180,1199,1174,1526,822,1174,1185.83,0.46,0,29,1214,1193,1179,1158,1144,1187,1152,20,352,100,820,1,1,20000000,236,-49.17,0.34,12,0.06,-24.00,3501.00,1607,20240605,-26.57,862,20240805,36.89,1389,-15.05,20250117,1165,1.29,20250326,1607,-26.57,20240605,862,36.89,20240805,0.00,Y,079650,100,20 억,,91347,N,N,0,N,00,N
+20250401,110557,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1198,24,2,2.04,11443555,9644,140.62,1180,1199,1174,1526,822,1174,1186.60,0.46,0,29,1214,1193,1179,1158,1144,1187,1152,20,352,100,820,1,1,20000000,240,-49.92,0.34,12,0.05,-24.00,3501.00,1607,20240605,-25.45,862,20240805,38.98,1389,-13.75,20250117,1165,2.83,20250326,1607,-25.45,20240605,862,38.98,20240805,0.00,Y,079650,100,20 억,,91347,N,N,0,N,00,N
+20250401,100553,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1187,13,2,1.11,5397504,4575,66.71,1180,1195,1174,1526,822,1174,1179.78,0.46,0,1333,1214,1193,1179,1158,1144,1187,1152,20,352,100,820,1,1,20000000,237,-49.46,0.34,12,0.02,-24.00,3501.00,1607,20240605,-26.14,862,20240805,37.70,1389,-14.54,20250117,1165,1.89,20250326,1607,-26.14,20240605,862,37.70,20240805,0.00,Y,079650,100,20 억,,91347,N,N,0,N,00,N
+20250401,090554,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1192,18,2,1.53,141688,120,1.75,1180,1194,1180,1526,822,1174,1180.73,0.46,0,0,1214,1193,1179,1158,1144,1187,1152,20,352,100,820,1,1,20000000,238,-49.67,0.34,12,0.00,-24.00,3501.00,1607,20240605,-25.82,862,20240805,38.28,1389,-14.18,20250117,1165,2.32,20250326,1607,-25.82,20240605,862,38.28,20240805,0.00,Y,079650,100,20 억,,91347,N,N,0,N,00,N
diff --git a/079810/price/prices-20250401.csv b/079810/price/prices-20250401.csv
new file mode 100644
index 000000000000..83b18d77227a
--- /dev/null
+++ b/079810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5090,95,2,1.90,536265725,104514,96.09,5020,5220,5020,6490,3500,4995,5131.04,1.60,0,35063,5475,5235,5110,4870,4745,5172,4807,110,1495,500,3490,10,1,22028094,1121,6.16,0.68,12,0.47,826.00,7506.00,14870,20240612,-65.77,4580,20241209,11.14,7850,-35.16,20250224,4985,2.11,20250331,14870,-65.77,20240612,4580,11.14,20241209,1.26,Y,079810,500,110 억,,352208,N,N,0,N,00,N
+20250401,150601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5110,115,2,2.30,488864505,95211,87.54,5020,5220,5020,6490,3500,4995,5134.54,1.60,0,31085,5475,5235,5110,4870,4745,5172,4807,110,1495,500,3490,10,1,22028094,1126,6.19,0.68,12,0.43,826.00,7506.00,14870,20240612,-65.64,4580,20241209,11.57,7850,-34.90,20250224,4985,2.51,20250331,14870,-65.64,20240612,4580,11.57,20241209,1.26,Y,079810,500,110 억,,352208,N,N,0,N,00,N
+20250401,140601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,165,2,3.30,449481445,87531,80.48,5020,5220,5020,6490,3500,4995,5135.11,1.60,0,31932,5475,5235,5110,4870,4745,5172,4807,110,1495,500,3490,10,1,22028094,1137,6.25,0.69,12,0.40,826.00,7506.00,14870,20240612,-65.30,4580,20241209,12.66,7850,-34.27,20250224,4985,3.51,20250331,14870,-65.30,20240612,4580,12.66,20241209,1.26,Y,079810,500,110 억,,352208,N,N,0,N,00,N
+20250401,130602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,155,2,3.10,426816235,83143,76.44,5020,5220,5020,6490,3500,4995,5133.52,1.60,0,33673,5475,5235,5110,4870,4745,5172,4807,110,1495,500,3490,10,1,22028094,1134,6.23,0.69,12,0.38,826.00,7506.00,14870,20240612,-65.37,4580,20241209,12.45,7850,-34.39,20250224,4985,3.31,20250331,14870,-65.37,20240612,4580,12.45,20241209,1.26,Y,079810,500,110 억,,352208,N,N,0,N,00,N
+20250401,120603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,195,2,3.90,389389255,75915,69.80,5020,5220,5020,6490,3500,4995,5129.28,1.60,0,35770,5475,5235,5110,4870,4745,5172,4807,110,1495,500,3490,10,1,22028094,1143,6.28,0.69,12,0.34,826.00,7506.00,14870,20240612,-65.10,4580,20241209,13.32,7850,-33.89,20250224,4985,4.11,20250331,14870,-65.10,20240612,4580,13.32,20241209,1.26,Y,079810,500,110 억,,352208,N,N,0,N,00,N
+20250401,110557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,205,2,4.10,270303135,52951,48.68,5020,5200,5020,6490,3500,4995,5104.78,1.60,0,18264,5475,5235,5110,4870,4745,5172,4807,110,1495,500,3490,10,1,22028094,1145,6.30,0.69,12,0.24,826.00,7506.00,14870,20240612,-65.03,4580,20241209,13.54,7850,-33.76,20250224,4985,4.31,20250331,14870,-65.03,20240612,4580,13.54,20241209,1.26,Y,079810,500,110 억,,352208,N,N,0,N,00,N
+20250401,100553,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5080,85,2,1.70,183090420,36013,33.11,5020,5170,5020,6490,3500,4995,5084.01,1.60,0,6219,5475,5235,5110,4870,4745,5172,4807,110,1495,500,3490,10,1,22028094,1119,6.15,0.68,12,0.16,826.00,7506.00,14870,20240612,-65.84,4580,20241209,10.92,7850,-35.29,20250224,4985,1.91,20250331,14870,-65.84,20240612,4580,10.92,20241209,1.26,Y,079810,500,110 억,,352208,N,N,0,N,00,N
+20250401,090555,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,35,2,0.70,47794570,9471,8.71,5020,5120,5020,6490,3500,4995,5046.41,1.60,0,1801,5475,5235,5110,4870,4745,5172,4807,110,1495,500,3490,10,1,22028094,1108,6.09,0.67,12,0.04,826.00,7506.00,14870,20240612,-66.17,4580,20241209,9.83,7850,-35.92,20250224,4985,0.90,20250331,14870,-66.17,20240612,4580,9.83,20241209,1.26,Y,079810,500,110 억,,352208,N,N,0,N,00,N
diff --git a/079900/price/prices-20250401.csv b/079900/price/prices-20250401.csv
new file mode 100644
index 000000000000..feee67bfc106
--- /dev/null
+++ b/079900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160603,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,40700,-200,5,-0.49,3856262725,93470,68.33,41250,42000,40650,53100,28650,40900,41258.27,1.03,0,-11182,43633,42266,41483,40116,39333,41875,39725,88,12200,500,25350,50,1,14592545,5939,19.72,3.92,12,0.64,2064.00,10372.00,71900,20250213,-43.39,14500,20241002,180.69,71900,-43.39,20250213,34200,19.01,20250110,71900,-43.39,20250213,14500,180.69,20241002,2.63,Y,079900,500,87 억,,150448,N,N,6293,N,00,N
+20250401,150602,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,40700,-200,5,-0.49,3485794975,84370,61.68,41250,42000,40700,53100,28650,40900,41316.17,1.03,0,-10364,43633,42266,41483,40116,39333,41875,39725,88,12200,500,25350,50,1,14592545,5939,19.72,3.92,12,0.58,2064.00,10372.00,71900,20250213,-43.39,14500,20241002,180.69,71900,-43.39,20250213,34200,19.01,20250110,71900,-43.39,20250213,14500,180.69,20241002,2.63,Y,079900,500,87 억,,150448,N,N,13890,N,00,N
+20250401,140602,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,40900,0,3,0.00,3143406525,75982,55.55,41250,42000,40800,53100,28650,40900,41371.15,1.03,0,-9190,43633,42266,41483,40116,39333,41875,39725,88,12200,500,25350,50,1,14592545,5968,19.82,3.94,12,0.52,2064.00,10372.00,71900,20250213,-43.12,14500,20241002,182.07,71900,-43.12,20250213,34200,19.59,20250110,71900,-43.12,20250213,14500,182.07,20241002,2.63,Y,079900,500,87 억,,150448,N,N,13890,N,00,N
+20250401,130603,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41050,150,2,0.37,2870456175,69321,50.68,41250,42000,40800,53100,28650,40900,41409.06,1.03,0,-8213,43633,42266,41483,40116,39333,41875,39725,88,12200,500,25350,50,1,14592545,5990,19.89,3.96,12,0.48,2064.00,10372.00,71900,20250213,-42.91,14500,20241002,183.10,71900,-42.91,20250213,34200,20.03,20250110,71900,-42.91,20250213,14500,183.10,20241002,2.63,Y,079900,500,87 억,,150448,N,N,13890,N,00,N
+20250401,120603,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41300,400,2,0.98,2581856700,62317,45.56,41250,42000,40800,53100,28650,40900,41432.04,1.03,0,-4092,43633,42266,41483,40116,39333,41875,39725,88,12200,500,25350,50,1,14592545,6027,20.01,3.98,12,0.43,2064.00,10372.00,71900,20250213,-42.56,14500,20241002,184.83,71900,-42.56,20250213,34200,20.76,20250110,71900,-42.56,20250213,14500,184.83,20241002,2.63,Y,079900,500,87 억,,150448,N,N,13890,N,00,N
+20250401,110557,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41300,400,2,0.98,2264864875,54639,39.94,41250,42000,40800,53100,28650,40900,41452.65,1.03,0,-2007,43633,42266,41483,40116,39333,41875,39725,88,12200,500,25350,50,1,14592545,6027,20.01,3.98,12,0.37,2064.00,10372.00,71900,20250213,-42.56,14500,20241002,184.83,71900,-42.56,20250213,34200,20.76,20250110,71900,-42.56,20250213,14500,184.83,20241002,2.63,Y,079900,500,87 억,,150448,N,N,13890,N,00,N
+20250401,100554,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,40800,-100,5,-0.24,1841089850,44351,32.42,41250,42000,40800,53100,28650,40900,41513.46,1.03,0,-2206,43633,42266,41483,40116,39333,41875,39725,88,12200,500,25350,50,1,14592545,5954,19.77,3.93,12,0.30,2064.00,10372.00,71900,20250213,-43.25,14500,20241002,181.38,71900,-43.25,20250213,34200,19.30,20250110,71900,-43.25,20250213,14500,181.38,20241002,2.63,Y,079900,500,87 억,,150448,N,N,13890,N,00,N
+20250401,090555,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,41700,800,2,1.96,385848750,9300,6.80,41250,41800,41250,53100,28650,40900,41496.81,1.03,0,731,43633,42266,41483,40116,39333,41875,39725,88,12200,500,25350,50,1,14592545,6085,20.20,4.02,12,0.06,2064.00,10372.00,71900,20250213,-42.00,14500,20241002,187.59,71900,-42.00,20250213,34200,21.93,20250110,71900,-42.00,20250213,14500,187.59,20241002,2.63,Y,079900,500,87 억,,150448,N,N,13890,N,00,N
diff --git a/079940/price/prices-20250401.csv b/079940/price/prices-20250401.csv
new file mode 100644
index 000000000000..7e5c9c92f267
--- /dev/null
+++ b/079940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160603,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18990,-80,5,-0.42,1040705905,54683,43.39,19070,19450,18830,24750,13350,19070,19031.61,33.73,0,-13349,20076,19572,18826,18322,17576,19825,18575,68,5680,500,14110,10,1,13535684,2570,17.57,1.51,12,0.40,1081.00,12559.00,24050,20240403,-21.04,12300,20240805,54.39,20950,-9.36,20250327,14460,31.33,20250311,24050,-21.04,20240403,12300,54.39,20240805,1.66,Y,079940,500,67 억,,4565091,N,N,87,N,00,N
+20250401,150602,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19010,-60,5,-0.31,978349015,51401,40.79,19070,19450,18830,24750,13350,19070,19033.65,33.73,0,-12363,20076,19572,18826,18322,17576,19825,18575,68,5680,500,14110,10,1,13535684,2573,17.59,1.51,12,0.38,1081.00,12559.00,24050,20240403,-20.96,12300,20240805,54.55,20950,-9.26,20250327,14460,31.47,20250311,24050,-20.96,20240403,12300,54.55,20240805,1.66,Y,079940,500,67 억,,4565091,N,N,305,N,00,N
+20250401,140602,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19030,-40,5,-0.21,871681785,45792,36.34,19070,19450,18830,24750,13350,19070,19035.67,33.73,0,-9656,20076,19572,18826,18322,17576,19825,18575,68,5680,500,14110,10,1,13535684,2576,17.60,1.52,12,0.34,1081.00,12559.00,24050,20240403,-20.87,12300,20240805,54.72,20950,-9.16,20250327,14460,31.60,20250311,24050,-20.87,20240403,12300,54.72,20240805,1.66,Y,079940,500,67 억,,4565091,N,N,305,N,00,N
+20250401,130603,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19090,20,2,0.10,683659735,35920,28.50,19070,19450,18830,24750,13350,19070,19032.83,33.73,0,-8194,20076,19572,18826,18322,17576,19825,18575,68,5680,500,14110,10,1,13535684,2584,17.66,1.52,12,0.27,1081.00,12559.00,24050,20240403,-20.62,12300,20240805,55.20,20950,-8.88,20250327,14460,32.02,20250311,24050,-20.62,20240403,12300,55.20,20240805,1.66,Y,079940,500,67 억,,4565091,N,N,305,N,00,N
+20250401,120603,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19050,-20,5,-0.10,643474240,33814,26.83,19070,19450,18830,24750,13350,19070,19029.81,33.73,0,-8229,20076,19572,18826,18322,17576,19825,18575,68,5680,500,14110,10,1,13535684,2579,17.62,1.52,12,0.25,1081.00,12559.00,24050,20240403,-20.79,12300,20240805,54.88,20950,-9.07,20250327,14460,31.74,20250311,24050,-20.79,20240403,12300,54.88,20240805,1.66,Y,079940,500,67 억,,4565091,N,N,305,N,00,N
+20250401,110558,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19040,-30,5,-0.16,537013920,28216,22.39,19070,19450,18830,24750,13350,19070,19032.23,33.73,0,-7723,20076,19572,18826,18322,17576,19825,18575,68,5680,500,14110,10,1,13535684,2577,17.61,1.52,12,0.21,1081.00,12559.00,24050,20240403,-20.83,12300,20240805,54.80,20950,-9.12,20250327,14460,31.67,20250311,24050,-20.83,20240403,12300,54.80,20240805,1.66,Y,079940,500,67 억,,4565091,N,N,305,N,00,N
+20250401,100554,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19110,40,2,0.21,460167640,24189,19.20,19070,19450,18830,24750,13350,19070,19023.82,33.73,0,-8016,20076,19572,18826,18322,17576,19825,18575,68,5680,500,14110,10,1,13535684,2587,17.68,1.52,12,0.18,1081.00,12559.00,24050,20240403,-20.54,12300,20240805,55.37,20950,-8.78,20250327,14460,32.16,20250311,24050,-20.54,20240403,12300,55.37,20240805,1.66,Y,079940,500,67 억,,4565091,N,N,305,N,00,N
+20250401,090555,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19020,-50,5,-0.26,110054980,5734,4.55,19070,19450,19010,24750,13350,19070,19193.62,33.73,0,-1022,20076,19572,18826,18322,17576,19825,18575,68,5680,500,14110,10,1,13535684,2574,17.59,1.51,12,0.04,1081.00,12559.00,24050,20240403,-20.91,12300,20240805,54.63,20950,-9.21,20250327,14460,31.54,20250311,24050,-20.91,20240403,12300,54.63,20240805,1.66,Y,079940,500,67 억,,4565091,N,N,305,N,00,N
diff --git a/079950/price/prices-20250401.csv b/079950/price/prices-20250401.csv
new file mode 100644
index 000000000000..a15a520396ff
--- /dev/null
+++ b/079950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,585,0,3,0.00,21850448,37251,83.73,585,595,570,760,410,585,586.57,1.19,0,2321,599,592,588,581,577,590,579,116,175,500,370,1,1,23200000,136,-0.78,0.35,12,0.16,-754.00,1654.00,1145,20240613,-48.91,553,20250319,5.79,820,-28.66,20250113,553,5.79,20250319,1145,-48.91,20240613,553,5.79,20250319,0.00,Y,079950,500,116 억,,275747,N,N,0,N,00,N
+20250401,150602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,591,6,2,1.03,21255083,36236,81.45,585,595,570,760,410,585,586.57,1.19,0,1949,599,592,588,581,577,590,579,116,175,500,370,1,1,23200000,137,-0.78,0.36,12,0.16,-754.00,1654.00,1145,20240613,-48.38,553,20250319,6.87,820,-27.93,20250113,553,6.87,20250319,1145,-48.38,20240613,553,6.87,20250319,0.00,Y,079950,500,116 억,,275747,N,N,0,N,00,N
+20250401,140602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,592,7,2,1.20,19346483,33012,74.20,585,595,570,760,410,585,586.04,1.19,0,1735,599,592,588,581,577,590,579,116,175,500,370,1,1,23200000,137,-0.79,0.36,12,0.14,-754.00,1654.00,1145,20240613,-48.30,553,20250319,7.05,820,-27.80,20250113,553,7.05,20250319,1145,-48.30,20240613,553,7.05,20250319,0.00,Y,079950,500,116 억,,275747,N,N,0,N,00,N
+20250401,130603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,590,5,2,0.85,11138866,19050,42.82,585,595,570,760,410,585,584.72,1.19,0,1367,599,592,588,581,577,590,579,116,175,500,370,1,1,23200000,137,-0.78,0.36,12,0.08,-754.00,1654.00,1145,20240613,-48.47,553,20250319,6.69,820,-28.05,20250113,553,6.69,20250319,1145,-48.47,20240613,553,6.69,20250319,0.00,Y,079950,500,116 억,,275747,N,N,0,N,00,N
+20250401,120603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,591,6,2,1.03,11057628,18912,42.51,585,595,570,760,410,585,584.69,1.19,0,1355,599,592,588,581,577,590,579,116,175,500,370,1,1,23200000,137,-0.78,0.36,12,0.08,-754.00,1654.00,1145,20240613,-48.38,553,20250319,6.87,820,-27.93,20250113,553,6.87,20250319,1145,-48.38,20240613,553,6.87,20250319,0.00,Y,079950,500,116 억,,275747,N,N,0,N,00,N
+20250401,110558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,591,6,2,1.03,7711394,13223,29.72,585,595,570,760,410,585,583.18,1.19,0,43,599,592,588,581,577,590,579,116,175,500,370,1,1,23200000,137,-0.78,0.36,12,0.06,-754.00,1654.00,1145,20240613,-48.38,553,20250319,6.87,820,-27.93,20250113,553,6.87,20250319,1145,-48.38,20240613,553,6.87,20250319,0.00,Y,079950,500,116 억,,275747,N,N,0,N,00,N
+20250401,100554,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,586,1,2,0.17,5723881,9860,22.16,585,595,570,760,410,585,580.52,1.19,0,138,599,592,588,581,577,590,579,116,175,500,370,1,1,23200000,136,-0.78,0.35,12,0.04,-754.00,1654.00,1145,20240613,-48.82,553,20250319,5.97,820,-28.54,20250113,553,5.97,20250319,1145,-48.82,20240613,553,5.97,20250319,0.00,Y,079950,500,116 억,,275747,N,N,0,N,00,N
+20250401,090555,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,584,-1,5,-0.17,1868205,3244,7.29,585,585,570,760,410,585,575.90,1.19,0,-128,599,592,588,581,577,590,579,116,175,500,370,1,1,23200000,135,-0.77,0.35,12,0.01,-754.00,1654.00,1145,20240613,-49.00,553,20250319,5.61,820,-28.78,20250113,553,5.61,20250319,1145,-49.00,20240613,553,5.61,20250319,0.00,Y,079950,500,116 억,,275747,N,N,0,N,00,N
diff --git a/079960/price/prices-20250401.csv b/079960/price/prices-20250401.csv
new file mode 100644
index 000000000000..1da7d2461519
--- /dev/null
+++ b/079960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160603,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19680,700,2,3.69,282935220,14636,68.27,19050,19680,18960,24650,13290,18980,19330.50,6.94,0,1802,19340,19160,18950,18770,18560,19055,18665,39,5670,500,13660,10,1,7860000,1547,2.22,0.39,12,0.19,8849.00,50969.00,22850,20240401,-13.87,15100,20240805,30.33,20850,-5.61,20250317,17650,11.50,20250113,22850,-13.87,20240401,15100,30.33,20240805,1.74,Y,079960,500,39 억,,545757,N,N,0,N,00,N
+20250401,150602,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19580,600,2,3.16,249727220,12945,60.39,19050,19600,18960,24650,13290,18980,19291.40,6.94,0,2337,19340,19160,18950,18770,18560,19055,18665,39,5670,500,13660,10,1,7860000,1539,2.21,0.38,12,0.16,8849.00,50969.00,22850,20240401,-14.31,15100,20240805,29.67,20850,-6.09,20250317,17650,10.93,20250113,22850,-14.31,20240401,15100,29.67,20240805,1.74,Y,079960,500,39 억,,545757,N,N,0,N,00,N
+20250401,140602,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19400,420,2,2.21,169746980,8848,41.27,19050,19400,18960,24650,13290,18980,19184.79,6.94,0,3212,19340,19160,18950,18770,18560,19055,18665,39,5670,500,13660,10,1,7860000,1525,2.19,0.38,12,0.11,8849.00,50969.00,22850,20240401,-15.10,15100,20240805,28.48,20850,-6.95,20250317,17650,9.92,20250113,22850,-15.10,20240401,15100,28.48,20240805,1.74,Y,079960,500,39 억,,545757,N,N,0,N,00,N
+20250401,130603,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19270,290,2,1.53,123703180,6457,30.12,19050,19360,18960,24650,13290,18980,19158.00,6.94,0,2210,19340,19160,18950,18770,18560,19055,18665,39,5670,500,13660,10,1,7860000,1515,2.18,0.38,12,0.08,8849.00,50969.00,22850,20240401,-15.67,15100,20240805,27.62,20850,-7.58,20250317,17650,9.18,20250113,22850,-15.67,20240401,15100,27.62,20240805,1.74,Y,079960,500,39 억,,545757,N,N,0,N,00,N
+20250401,120604,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19290,310,2,1.63,111444140,5821,27.15,19050,19360,18960,24650,13290,18980,19145.19,6.94,0,1824,19340,19160,18950,18770,18560,19055,18665,39,5670,500,13660,10,1,7860000,1516,2.18,0.38,12,0.07,8849.00,50969.00,22850,20240401,-15.58,15100,20240805,27.75,20850,-7.48,20250317,17650,9.29,20250113,22850,-15.58,20240401,15100,27.75,20240805,1.74,Y,079960,500,39 억,,545757,N,N,0,N,00,N
+20250401,110558,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19310,330,2,1.74,102554850,5361,25.01,19050,19310,18960,24650,13290,18980,19129.80,6.94,0,1609,19340,19160,18950,18770,18560,19055,18665,39,5670,500,13660,10,1,7860000,1518,2.18,0.38,12,0.07,8849.00,50969.00,22850,20240401,-15.49,15100,20240805,27.88,20850,-7.39,20250317,17650,9.41,20250113,22850,-15.49,20240401,15100,27.88,20240805,1.74,Y,079960,500,39 억,,545757,N,N,0,N,00,N
+20250401,100554,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19020,40,2,0.21,65243570,3414,15.93,19050,19210,18960,24650,13290,18980,19110.59,6.94,0,911,19340,19160,18950,18770,18560,19055,18665,39,5670,500,13660,10,1,7860000,1495,2.15,0.37,12,0.04,8849.00,50969.00,22850,20240401,-16.76,15100,20240805,25.96,20850,-8.78,20250317,17650,7.76,20250113,22850,-16.76,20240401,15100,25.96,20240805,1.74,Y,079960,500,39 억,,545757,N,N,0,N,00,N
+20250401,090556,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19150,170,2,0.90,11170460,585,2.73,19050,19150,19010,24650,13290,18980,19094.80,6.94,0,201,19340,19160,18950,18770,18560,19055,18665,39,5670,500,13660,10,1,7860000,1505,2.16,0.38,12,0.01,8849.00,50969.00,22850,20240401,-16.19,15100,20240805,26.82,20850,-8.15,20250317,17650,8.50,20250113,22850,-16.19,20240401,15100,26.82,20240805,1.74,Y,079960,500,39 억,,545757,N,N,0,N,00,N
diff --git a/079970/price/prices-20250401.csv b/079970/price/prices-20250401.csv
new file mode 100644
index 000000000000..1a8c4b058deb
--- /dev/null
+++ b/079970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160604,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.38,0,0,596,596,596,596,596,596,596,55,178,500,0,1,1,10914864,65,-0.24,0.24,12,0.00,-2469.00,2485.00,4590,20240321,-87.02,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,54 억,,259783,N,N,0,N,00,N
+20250401,150603,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.38,0,0,596,596,596,596,596,596,596,55,178,500,0,1,1,10914864,65,-0.24,0.24,12,0.00,-2469.00,2485.00,4590,20240321,-87.02,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,54 억,,259783,N,N,0,N,00,N
+20250401,140603,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.38,0,0,596,596,596,596,596,596,596,55,178,500,0,1,1,10914864,65,-0.24,0.24,12,0.00,-2469.00,2485.00,4590,20240321,-87.02,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,54 억,,259783,N,N,0,N,00,N
+20250401,130604,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.38,0,0,596,596,596,596,596,596,596,55,178,500,0,1,1,10914864,65,-0.24,0.24,12,0.00,-2469.00,2485.00,4590,20240321,-87.02,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,54 억,,259783,N,N,0,N,00,N
+20250401,120604,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.38,0,0,596,596,596,596,596,596,596,55,178,500,0,1,1,10914864,65,-0.24,0.24,12,0.00,-2469.00,2485.00,4590,20240321,-87.02,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,54 억,,259783,N,N,0,N,00,N
+20250401,110558,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.38,0,0,596,596,596,596,596,596,596,55,178,500,0,1,1,10914864,65,-0.24,0.24,12,0.00,-2469.00,2485.00,4590,20240321,-87.02,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,54 억,,259783,N,N,0,N,00,N
+20250401,100555,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.38,0,0,596,596,596,596,596,596,596,55,178,500,0,1,1,10914864,65,-0.24,0.24,12,0.00,-2469.00,2485.00,4590,20240321,-87.02,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,54 억,,259783,N,N,0,N,00,N
+20250401,090556,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.38,0,0,596,596,596,596,596,596,596,55,178,500,0,1,1,10914864,65,-0.24,0.24,12,0.00,-2469.00,2485.00,4590,20240321,-87.02,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,54 억,,259783,N,N,0,N,00,N
diff --git a/079980/price/prices-20250401.csv b/079980/price/prices-20250401.csv
new file mode 100644
index 000000000000..685f2f294c71
--- /dev/null
+++ b/079980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160604,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2615,55,2,2.15,78507157,30259,34.16,2565,2635,2545,3325,1795,2560,2594.51,1.93,0,6443,2720,2640,2585,2505,2450,2612,2477,1725,765,5000,1840,5,1,34500000,902,-0.68,0.36,12,0.09,-3843.00,7334.00,4220,20240402,-38.03,2315,20241115,12.96,2995,-12.69,20250320,2435,7.39,20250213,4220,-38.03,20240402,2315,12.96,20241115,0.29,Y,079980,5000,1725 억,,664137,N,N,0,N,00,N
+20250401,150603,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2615,55,2,2.15,76031737,29310,33.09,2565,2635,2545,3325,1795,2560,2594.05,1.93,0,6719,2720,2640,2585,2505,2450,2612,2477,1725,765,5000,1840,5,1,34500000,902,-0.68,0.36,12,0.08,-3843.00,7334.00,4220,20240402,-38.03,2315,20241115,12.96,2995,-12.69,20250320,2435,7.39,20250213,4220,-38.03,20240402,2315,12.96,20241115,0.29,Y,079980,5000,1725 억,,664137,N,N,0,N,00,N
+20250401,140603,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2630,70,2,2.73,67127267,25913,29.26,2565,2635,2545,3325,1795,2560,2590.49,1.93,0,6817,2720,2640,2585,2505,2450,2612,2477,1725,765,5000,1840,5,1,34500000,907,-0.68,0.36,12,0.08,-3843.00,7334.00,4220,20240402,-37.68,2315,20241115,13.61,2995,-12.19,20250320,2435,8.01,20250213,4220,-37.68,20240402,2315,13.61,20241115,0.29,Y,079980,5000,1725 억,,664137,N,N,0,N,00,N
+20250401,130604,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2625,65,2,2.54,64354687,24858,28.06,2565,2635,2545,3325,1795,2560,2588.89,1.93,0,6916,2720,2640,2585,2505,2450,2612,2477,1725,765,5000,1840,5,1,34500000,906,-0.68,0.36,12,0.07,-3843.00,7334.00,4220,20240402,-37.80,2315,20241115,13.39,2995,-12.35,20250320,2435,7.80,20250213,4220,-37.80,20240402,2315,13.39,20241115,0.29,Y,079980,5000,1725 억,,664137,N,N,0,N,00,N
+20250401,120604,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2627,67,2,2.62,58338055,22566,25.48,2565,2635,2545,3325,1795,2560,2585.22,1.93,0,6829,2720,2640,2585,2505,2450,2612,2477,1725,765,5000,1840,5,1,34500000,906,-0.68,0.36,12,0.07,-3843.00,7334.00,4220,20240402,-37.75,2315,20241115,13.48,2995,-12.29,20250320,2435,7.89,20250213,4220,-37.75,20240402,2315,13.48,20241115,0.29,Y,079980,5000,1725 억,,664137,N,N,0,N,00,N
+20250401,110558,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2610,50,2,1.95,41882665,16276,18.38,2565,2610,2545,3325,1795,2560,2573.28,1.93,0,4000,2720,2640,2585,2505,2450,2612,2477,1725,765,5000,1840,5,1,34500000,900,-0.68,0.36,12,0.05,-3843.00,7334.00,4220,20240402,-38.15,2315,20241115,12.74,2995,-12.85,20250320,2435,7.19,20250213,4220,-38.15,20240402,2315,12.74,20241115,0.29,Y,079980,5000,1725 억,,664137,N,N,0,N,00,N
+20250401,100555,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2550,-10,5,-0.39,18235345,7111,8.03,2565,2590,2545,3325,1795,2560,2564.39,1.93,0,-873,2720,2640,2585,2505,2450,2612,2477,1725,765,5000,1840,5,1,34500000,880,-0.66,0.35,12,0.02,-3843.00,7334.00,4220,20240402,-39.57,2315,20241115,10.15,2995,-14.86,20250320,2435,4.72,20250213,4220,-39.57,20240402,2315,10.15,20241115,0.29,Y,079980,5000,1725 억,,664137,N,N,0,N,00,N
+20250401,090556,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2565,5,2,0.20,454005,177,0.20,2565,2565,2565,3325,1795,2560,2565.00,1.93,0,-26,2720,2640,2585,2505,2450,2612,2477,1725,765,5000,1840,5,1,34500000,885,-0.67,0.35,12,0.00,-3843.00,7334.00,4220,20240402,-39.22,2315,20241115,10.80,2995,-14.36,20250320,2435,5.34,20250213,4220,-39.22,20240402,2315,10.80,20241115,0.29,Y,079980,5000,1725 억,,664137,N,N,0,N,00,N
diff --git a/080010/price/prices-20250401.csv b/080010/price/prices-20250401.csv
new file mode 100644
index 000000000000..8e9621f76a73
--- /dev/null
+++ b/080010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5340,60,2,1.14,48955605,9220,124.95,5280,5390,5280,6860,3700,5280,5309.42,1.44,0,-160,5473,5376,5323,5226,5173,5350,5200,50,1580,500,3900,10,1,9835071,525,4.66,0.40,12,0.09,1147.00,13395.00,6400,20240712,-16.56,4825,20241209,10.67,5560,-3.96,20250228,5070,5.33,20250103,6400,-16.56,20240712,4825,10.67,20241209,1.01,Y,080010,500,50 억,,141454,N,N,0,N,00,N
+20250401,150603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,40,2,0.76,48049715,9050,122.65,5280,5390,5280,6860,3700,5280,5309.36,1.44,0,-172,5473,5376,5323,5226,5173,5350,5200,50,1580,500,3900,10,1,9835071,523,4.64,0.40,12,0.09,1147.00,13395.00,6400,20240712,-16.88,4825,20241209,10.26,5560,-4.32,20250228,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,1.01,Y,080010,500,50 억,,141454,N,N,0,N,00,N
+20250401,140603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5330,50,2,0.95,34788525,6547,88.72,5280,5390,5280,6860,3700,5280,5313.66,1.44,0,-342,5473,5376,5323,5226,5173,5350,5200,50,1580,500,3900,10,1,9835071,524,4.65,0.40,12,0.07,1147.00,13395.00,6400,20240712,-16.72,4825,20241209,10.47,5560,-4.14,20250228,5070,5.13,20250103,6400,-16.72,20240712,4825,10.47,20241209,1.01,Y,080010,500,50 억,,141454,N,N,0,N,00,N
+20250401,130604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5350,70,2,1.33,32862935,6186,83.83,5280,5390,5280,6860,3700,5280,5312.47,1.44,0,-378,5473,5376,5323,5226,5173,5350,5200,50,1580,500,3900,10,1,9835071,526,4.66,0.40,12,0.06,1147.00,13395.00,6400,20240712,-16.41,4825,20241209,10.88,5560,-3.78,20250228,5070,5.52,20250103,6400,-16.41,20240712,4825,10.88,20241209,1.01,Y,080010,500,50 억,,141454,N,N,0,N,00,N
+20250401,120604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5330,50,2,0.95,27331665,5151,69.81,5280,5390,5280,6860,3700,5280,5306.09,1.44,0,-320,5473,5376,5323,5226,5173,5350,5200,50,1580,500,3900,10,1,9835071,524,4.65,0.40,12,0.05,1147.00,13395.00,6400,20240712,-16.72,4825,20241209,10.47,5560,-4.14,20250228,5070,5.13,20250103,6400,-16.72,20240712,4825,10.47,20241209,1.01,Y,080010,500,50 억,,141454,N,N,0,N,00,N
+20250401,110559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,40,2,0.76,26133420,4927,66.77,5280,5320,5280,6860,3700,5280,5304.12,1.44,0,-288,5473,5376,5323,5226,5173,5350,5200,50,1580,500,3900,10,1,9835071,523,4.64,0.40,12,0.05,1147.00,13395.00,6400,20240712,-16.88,4825,20241209,10.26,5560,-4.32,20250228,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,1.01,Y,080010,500,50 억,,141454,N,N,0,N,00,N
+20250401,100555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5290,10,2,0.19,21453760,4047,54.84,5280,5320,5280,6860,3700,5280,5301.15,1.44,0,581,5473,5376,5323,5226,5173,5350,5200,50,1580,500,3900,10,1,9835071,520,4.61,0.39,12,0.04,1147.00,13395.00,6400,20240712,-17.34,4825,20241209,9.64,5560,-4.86,20250228,5070,4.34,20250103,6400,-17.34,20240712,4825,9.64,20241209,1.01,Y,080010,500,50 억,,141454,N,N,0,N,00,N
+20250401,090556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,0,3,0.00,15840,3,0.04,5280,5280,5280,6860,3700,5280,5280.00,1.44,0,0,5473,5376,5323,5226,5173,5350,5200,50,1580,500,3900,10,1,9835071,519,4.60,0.39,12,0.00,1147.00,13395.00,6400,20240712,-17.50,4825,20241209,9.43,5560,-5.04,20250228,5070,4.14,20250103,6400,-17.50,20240712,4825,9.43,20241209,1.01,Y,080010,500,50 억,,141454,N,N,0,N,00,N
diff --git a/080160/price/prices-20250401.csv b/080160/price/prices-20250401.csv
new file mode 100644
index 000000000000..5ef6c43a728f
--- /dev/null
+++ b/080160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10860,230,2,2.16,1968659540,179744,86.65,10800,11100,10770,13810,7450,10630,10952.63,12.25,0,21901,11636,11132,10696,10192,9756,11385,10445,95,3180,500,7860,10,1,18900000,2053,18.89,1.99,12,0.95,575.00,5466.00,17100,20240418,-36.49,8980,20241115,20.94,11370,-4.49,20250327,9210,17.92,20250210,17100,-36.49,20240418,8980,20.94,20241115,0.89,Y,080160,500,94 억,,2315836,N,N,2690,N,00,N
+20250401,150603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10880,250,2,2.35,1545940460,140637,67.80,10800,11100,10800,13810,7450,10630,10992.42,12.25,0,-5632,11636,11132,10696,10192,9756,11385,10445,95,3180,500,7860,10,1,18900000,2056,18.92,1.99,12,0.74,575.00,5466.00,17100,20240418,-36.37,8980,20241115,21.16,11370,-4.31,20250327,9210,18.13,20250210,17100,-36.37,20240418,8980,21.16,20241115,0.89,Y,080160,500,94 억,,2315836,N,N,291,N,00,N
+20250401,140603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10980,350,2,3.29,1425012535,129600,62.48,10800,11100,10800,13810,7450,10630,10995.47,12.25,0,-6189,11636,11132,10696,10192,9756,11385,10445,95,3180,500,7860,10,1,18900000,2075,19.10,2.01,12,0.69,575.00,5466.00,17100,20240418,-35.79,8980,20241115,22.27,11370,-3.43,20250327,9210,19.22,20250210,17100,-35.79,20240418,8980,22.27,20241115,0.89,Y,080160,500,94 억,,2315836,N,N,291,N,00,N
+20250401,130604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10970,340,2,3.20,1294246125,117716,56.75,10800,11100,10800,13810,7450,10630,10994.65,12.25,0,-5516,11636,11132,10696,10192,9756,11385,10445,95,3180,500,7860,10,1,18900000,2073,19.08,2.01,12,0.62,575.00,5466.00,17100,20240418,-35.85,8980,20241115,22.16,11370,-3.52,20250327,9210,19.11,20250210,17100,-35.85,20240418,8980,22.16,20241115,0.89,Y,080160,500,94 억,,2315836,N,N,291,N,00,N
+20250401,120605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10960,330,2,3.10,1218434585,110805,53.42,10800,11100,10800,13810,7450,10630,10996.21,12.25,0,-7877,11636,11132,10696,10192,9756,11385,10445,95,3180,500,7860,10,1,18900000,2071,19.06,2.01,12,0.59,575.00,5466.00,17100,20240418,-35.91,8980,20241115,22.05,11370,-3.61,20250327,9210,19.00,20250210,17100,-35.91,20240418,8980,22.05,20241115,0.89,Y,080160,500,94 억,,2315836,N,N,291,N,00,N
+20250401,110559,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11080,450,2,4.23,1007879055,91697,44.21,10800,11100,10800,13810,7450,10630,10991.41,12.25,0,-9969,11636,11132,10696,10192,9756,11385,10445,95,3180,500,7860,10,1,18900000,2094,19.27,2.03,12,0.49,575.00,5466.00,17100,20240418,-35.20,8980,20241115,23.39,11370,-2.55,20250327,9210,20.30,20250210,17100,-35.20,20240418,8980,23.39,20241115,0.89,Y,080160,500,94 억,,2315836,N,N,291,N,00,N
+20250401,100555,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11000,370,2,3.48,689698875,62881,30.31,10800,11080,10800,13810,7450,10630,10968.32,12.25,0,-10834,11636,11132,10696,10192,9756,11385,10445,95,3180,500,7860,10,1,18900000,2079,19.13,2.01,12,0.33,575.00,5466.00,17100,20240418,-35.67,8980,20241115,22.49,11370,-3.25,20250327,9210,19.44,20250210,17100,-35.67,20240418,8980,22.49,20241115,0.89,Y,080160,500,94 억,,2315836,N,N,291,N,00,N
+20250401,090557,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10880,250,2,2.35,171218810,15723,7.58,10800,10980,10800,13810,7450,10630,10889.70,12.25,0,-9461,11636,11132,10696,10192,9756,11385,10445,95,3180,500,7860,10,1,18900000,2056,18.92,1.99,12,0.08,575.00,5466.00,17100,20240418,-36.37,8980,20241115,21.16,11370,-4.31,20250327,9210,18.13,20250210,17100,-36.37,20240418,8980,21.16,20241115,0.89,Y,080160,500,94 억,,2315836,N,N,291,N,00,N
diff --git a/080220/price/prices-20250401.csv b/080220/price/prices-20250401.csv
new file mode 100644
index 000000000000..3e154381b5c3
--- /dev/null
+++ b/080220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160605,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13240,720,2,5.75,7756736085,589581,88.73,12750,13430,12750,16270,8770,12520,13156.32,0.00,0,152756,13480,13000,12720,12240,11960,12860,12100,174,3750,500,9010,10,1,34442833,4560,23.35,2.45,12,1.71,567.00,5415.00,30550,20240329,-56.66,7710,20241209,71.73,20600,-35.73,20250214,8650,53.06,20250102,30300,-56.30,20240401,7710,71.73,20241209,7.07,N,080220,500,173 억,,0,N,N,519,N,00,N
+20250401,150604,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13250,730,2,5.83,7435731795,565348,85.08,12750,13430,12750,16270,8770,12520,13152.49,0.00,0,144799,13480,13000,12720,12240,11960,12860,12100,174,3750,500,9010,10,1,34442833,4564,23.37,2.45,12,1.64,567.00,5415.00,30550,20240329,-56.63,7710,20241209,71.85,20600,-35.68,20250214,8650,53.18,20250102,30300,-56.27,20240401,7710,71.85,20241209,7.07,N,080220,500,173 억,,0,N,N,172492,N,00,N
+20250401,140604,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13310,790,2,6.31,6725347005,511801,77.02,12750,13430,12750,16270,8770,12520,13140.55,0.00,0,140718,13480,13000,12720,12240,11960,12860,12100,174,3750,500,9010,10,1,34442833,4584,23.47,2.46,12,1.49,567.00,5415.00,30550,20240329,-56.43,7710,20241209,72.63,20600,-35.39,20250214,8650,53.87,20250102,30300,-56.07,20240401,7710,72.63,20241209,7.07,N,080220,500,173 억,,0,N,N,172492,N,00,N
+20250401,130604,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13310,790,2,6.31,6058615265,461702,69.48,12750,13430,12750,16270,8770,12520,13122.35,0.00,0,116681,13480,13000,12720,12240,11960,12860,12100,174,3750,500,9010,10,1,34442833,4584,23.47,2.46,12,1.34,567.00,5415.00,30550,20240329,-56.43,7710,20241209,72.63,20600,-35.39,20250214,8650,53.87,20250102,30300,-56.07,20240401,7710,72.63,20241209,7.07,N,080220,500,173 억,,0,N,N,172492,N,00,N
+20250401,120605,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13410,890,2,7.11,5329470065,407138,61.27,12750,13420,12750,16270,8770,12520,13090.09,0.00,0,112071,13480,13000,12720,12240,11960,12860,12100,174,3750,500,9010,10,1,34442833,4619,23.65,2.48,12,1.18,567.00,5415.00,30550,20240329,-56.10,7710,20241209,73.93,20600,-34.90,20250214,8650,55.03,20250102,30300,-55.74,20240401,7710,73.93,20241209,7.07,N,080220,500,173 억,,0,N,N,172492,N,00,N
+20250401,110559,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13200,680,2,5.43,4128635140,316900,47.69,12750,13280,12750,16270,8770,12520,13028.20,0.00,0,77297,13480,13000,12720,12240,11960,12860,12100,174,3750,500,9010,10,1,34442833,4546,23.28,2.44,12,0.92,567.00,5415.00,30550,20240329,-56.79,7710,20241209,71.21,20600,-35.92,20250214,8650,52.60,20250102,30300,-56.44,20240401,7710,71.21,20241209,7.07,N,080220,500,173 억,,0,N,N,172492,N,00,N
+20250401,100556,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13040,520,2,4.15,2732016435,210699,31.71,12750,13190,12750,16270,8770,12520,12966.45,0.00,0,36381,13480,13000,12720,12240,11960,12860,12100,174,3750,500,9010,10,1,34442833,4491,23.00,2.41,12,0.61,567.00,5415.00,30550,20240329,-57.32,7710,20241209,69.13,20600,-36.70,20250214,8650,50.75,20250102,30300,-56.96,20240401,7710,69.13,20241209,7.07,N,080220,500,173 억,,0,N,N,172492,N,00,N
+20250401,090557,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12810,290,2,2.32,718839130,56074,8.44,12750,12990,12750,16270,8770,12520,12819.48,0.00,0,-7138,13480,13000,12720,12240,11960,12860,12100,174,3750,500,9010,10,1,34442833,4412,22.59,2.37,12,0.16,567.00,5415.00,30550,20240329,-58.07,7710,20241209,66.15,20600,-37.82,20250214,8650,48.09,20250102,30300,-57.72,20240401,7710,66.15,20241209,7.07,N,080220,500,173 억,,0,N,N,172492,N,00,N
diff --git a/080420/price/prices-20250401.csv b/080420/price/prices-20250401.csv
new file mode 100644
index 000000000000..63b961867176
--- /dev/null
+++ b/080420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2255,30,2,1.35,35650005,15898,54.31,2255,2260,2235,2890,1560,2225,2242.42,0.14,0,-59,2288,2256,2208,2176,2128,2232,2152,399,665,500,1600,5,1,79721622,1798,14.64,0.50,12,0.02,154.00,4535.00,2485,20240514,-9.26,1601,20240806,40.85,2460,-8.33,20250221,1913,17.88,20250203,2485,-9.26,20240514,1601,40.85,20240806,0.15,Y,080420,500,398 억,,112674,N,N,0,N,00,N
+20250401,150604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2255,30,2,1.35,34486470,15382,52.54,2255,2260,2235,2890,1560,2225,2242.00,0.14,0,-34,2288,2256,2208,2176,2128,2232,2152,399,665,500,1600,5,1,79721622,1798,14.64,0.50,12,0.02,154.00,4535.00,2485,20240514,-9.26,1601,20240806,40.85,2460,-8.33,20250221,1913,17.88,20250203,2485,-9.26,20240514,1601,40.85,20240806,0.15,Y,080420,500,398 억,,112674,N,N,0,N,00,N
+20250401,140604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2235,10,2,0.45,30671670,13692,46.77,2255,2260,2235,2890,1560,2225,2240.12,0.14,0,-43,2288,2256,2208,2176,2128,2232,2152,399,665,500,1600,5,1,79721622,1782,14.51,0.49,12,0.02,154.00,4535.00,2485,20240514,-10.06,1601,20240806,39.60,2460,-9.15,20250221,1913,16.83,20250203,2485,-10.06,20240514,1601,39.60,20240806,0.15,Y,080420,500,398 억,,112674,N,N,0,N,00,N
+20250401,130605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2260,35,2,1.57,16749955,7492,25.59,2255,2260,2235,2890,1560,2225,2235.71,0.14,0,-20,2288,2256,2208,2176,2128,2232,2152,399,665,500,1600,5,1,79721622,1802,14.68,0.50,12,0.01,154.00,4535.00,2485,20240514,-9.05,1601,20240806,41.16,2460,-8.13,20250221,1913,18.14,20250203,2485,-9.05,20240514,1601,41.16,20240806,0.15,Y,080420,500,398 억,,112674,N,N,0,N,00,N
+20250401,120605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2250,25,2,1.12,546995,243,0.83,2255,2260,2250,2890,1560,2225,2251.01,0.14,0,-18,2288,2256,2208,2176,2128,2232,2152,399,665,500,1600,5,1,79721622,1794,14.61,0.50,12,0.00,154.00,4535.00,2485,20240514,-9.46,1601,20240806,40.54,2460,-8.54,20250221,1913,17.62,20250203,2485,-9.46,20240514,1601,40.54,20240806,0.15,Y,080420,500,398 억,,112674,N,N,0,N,00,N
+20250401,110559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2260,35,2,1.57,526745,234,0.80,2255,2260,2250,2890,1560,2225,2251.05,0.14,0,-18,2288,2256,2208,2176,2128,2232,2152,399,665,500,1600,5,1,79721622,1802,14.68,0.50,12,0.00,154.00,4535.00,2485,20240514,-9.05,1601,20240806,41.16,2460,-8.13,20250221,1913,18.14,20250203,2485,-9.05,20240514,1601,41.16,20240806,0.15,Y,080420,500,398 억,,112674,N,N,0,N,00,N
+20250401,100556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2260,35,2,1.57,65445,29,0.10,2255,2260,2250,2890,1560,2225,2256.72,0.14,0,-13,2288,2256,2208,2176,2128,2232,2152,399,665,500,1600,5,1,79721622,1802,14.68,0.50,12,0.00,154.00,4535.00,2485,20240514,-9.05,1601,20240806,41.16,2460,-8.13,20250221,1913,18.14,20250203,2485,-9.05,20240514,1601,41.16,20240806,0.15,Y,080420,500,398 억,,112674,N,N,0,N,00,N
+20250401,090557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2250,25,2,1.12,22540,10,0.03,2255,2260,2250,2890,1560,2225,2254.00,0.14,0,0,2288,2256,2208,2176,2128,2232,2152,399,665,500,1600,5,1,79721622,1794,14.61,0.50,12,0.00,154.00,4535.00,2485,20240514,-9.46,1601,20240806,40.54,2460,-8.54,20250221,1913,17.62,20250203,2485,-9.46,20240514,1601,40.54,20240806,0.15,Y,080420,500,398 억,,112674,N,N,0,N,00,N
diff --git a/080470/price/prices-20250401.csv b/080470/price/prices-20250401.csv
new file mode 100644
index 000000000000..5afbd403dab3
--- /dev/null
+++ b/080470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3360,55,2,1.66,55511035,16679,160.84,3305,3365,3300,4295,2315,3305,3328.20,3.16,0,855,3475,3390,3345,3260,3215,3367,3237,37,990,500,2240,5,1,7300000,245,4.49,0.46,12,0.23,748.00,7254.00,4990,20240426,-32.67,3200,20241209,5.00,3800,-11.58,20250224,3300,1.82,20250401,4990,-32.67,20240426,3200,5.00,20241209,0.13,Y,080470,500,36 억,,230413,N,N,0,N,00,N
+20250401,150604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3360,55,2,1.66,55309435,16619,160.26,3305,3365,3300,4295,2315,3305,3328.08,3.16,0,856,3475,3390,3345,3260,3215,3367,3237,37,990,500,2240,5,1,7300000,245,4.49,0.46,12,0.23,748.00,7254.00,4990,20240426,-32.67,3200,20241209,5.00,3800,-11.58,20250224,3300,1.82,20250401,4990,-32.67,20240426,3200,5.00,20241209,0.13,Y,080470,500,36 억,,230413,N,N,0,N,00,N
+20250401,140604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3350,45,2,1.36,50711730,15247,147.03,3305,3365,3300,4295,2315,3305,3326.01,3.16,0,888,3475,3390,3345,3260,3215,3367,3237,37,990,500,2240,5,1,7300000,245,4.48,0.46,12,0.21,748.00,7254.00,4990,20240426,-32.87,3200,20241209,4.69,3800,-11.84,20250224,3300,1.52,20250401,4990,-32.87,20240426,3200,4.69,20241209,0.13,Y,080470,500,36 억,,230413,N,N,0,N,00,N
+20250401,130605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3340,35,2,1.06,47658380,14335,138.24,3305,3365,3300,4295,2315,3305,3324.62,3.16,0,1374,3475,3390,3345,3260,3215,3367,3237,37,990,500,2240,5,1,7300000,244,4.47,0.46,12,0.20,748.00,7254.00,4990,20240426,-33.07,3200,20241209,4.38,3800,-12.11,20250224,3300,1.21,20250401,4990,-33.07,20240426,3200,4.38,20241209,0.13,Y,080470,500,36 억,,230413,N,N,0,N,00,N
+20250401,120605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3340,35,2,1.06,43490560,13086,126.19,3305,3365,3300,4295,2315,3305,3323.44,3.16,0,1601,3475,3390,3345,3260,3215,3367,3237,37,990,500,2240,5,1,7300000,244,4.47,0.46,12,0.18,748.00,7254.00,4990,20240426,-33.07,3200,20241209,4.38,3800,-12.11,20250224,3300,1.21,20250401,4990,-33.07,20240426,3200,4.38,20241209,0.13,Y,080470,500,36 억,,230413,N,N,0,N,00,N
+20250401,110559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3320,15,2,0.45,40968825,12327,118.87,3305,3365,3300,4295,2315,3305,3323.50,3.16,0,1566,3475,3390,3345,3260,3215,3367,3237,37,990,500,2240,5,1,7300000,242,4.44,0.46,12,0.17,748.00,7254.00,4990,20240426,-33.47,3200,20241209,3.75,3800,-12.63,20250224,3300,0.61,20250401,4990,-33.47,20240426,3200,3.75,20241209,0.13,Y,080470,500,36 억,,230413,N,N,0,N,00,N
+20250401,100556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3310,5,2,0.15,28011975,8418,81.18,3305,3365,3300,4295,2315,3305,3327.63,3.16,0,985,3475,3390,3345,3260,3215,3367,3237,37,990,500,2240,5,1,7300000,242,4.43,0.46,12,0.12,748.00,7254.00,4990,20240426,-33.67,3200,20241209,3.44,3800,-12.89,20250224,3300,0.30,20250401,4990,-33.67,20240426,3200,3.44,20241209,0.13,Y,080470,500,36 억,,230413,N,N,0,N,00,N
+20250401,090557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3320,15,2,0.45,4847840,1467,14.15,3305,3320,3300,4295,2315,3305,3304.59,3.16,0,-194,3475,3390,3345,3260,3215,3367,3237,37,990,500,2240,5,1,7300000,242,4.44,0.46,12,0.02,748.00,7254.00,4990,20240426,-33.47,3200,20241209,3.75,3800,-12.63,20250224,3300,0.61,20250401,4990,-33.47,20240426,3200,3.75,20241209,0.13,Y,080470,500,36 억,,230413,N,N,0,N,00,N
diff --git a/080520/price/prices-20250401.csv b/080520/price/prices-20250401.csv
new file mode 100644
index 000000000000..db8c50a10cbf
--- /dev/null
+++ b/080520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,-35,5,-1.17,27660192,9338,73.54,2970,2990,2950,3885,2095,2990,2962.11,1.10,0,-25,3093,3041,2948,2896,2803,2995,2850,59,895,500,2150,5,1,11746609,347,6.34,0.26,12,0.08,466.00,11438.00,4800,20240627,-38.44,2800,20241210,5.54,3260,-9.36,20250221,2855,3.50,20250331,4800,-38.44,20240627,2800,5.54,20241210,1.00,Y,080520,500,58 억,,128915,N,N,0,N,00,N
+20250401,150604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,-35,5,-1.17,25127757,8481,66.80,2970,2990,2950,3885,2095,2990,2962.83,1.10,0,67,3093,3041,2948,2896,2803,2995,2850,59,895,500,2150,5,1,11746609,347,6.34,0.26,12,0.07,466.00,11438.00,4800,20240627,-38.44,2800,20241210,5.54,3260,-9.36,20250221,2855,3.50,20250331,4800,-38.44,20240627,2800,5.54,20241210,1.00,Y,080520,500,58 억,,128915,N,N,0,N,00,N
+20250401,140604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,-35,5,-1.17,23218840,7835,61.71,2970,2990,2950,3885,2095,2990,2963.48,1.10,0,67,3093,3041,2948,2896,2803,2995,2850,59,895,500,2150,5,1,11746609,347,6.34,0.26,12,0.07,466.00,11438.00,4800,20240627,-38.44,2800,20241210,5.54,3260,-9.36,20250221,2855,3.50,20250331,4800,-38.44,20240627,2800,5.54,20241210,1.00,Y,080520,500,58 억,,128915,N,N,0,N,00,N
+20250401,130605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,-30,5,-1.00,21025080,7093,55.86,2970,2990,2950,3885,2095,2990,2964.20,1.10,0,67,3093,3041,2948,2896,2803,2995,2850,59,895,500,2150,5,1,11746609,348,6.35,0.26,12,0.06,466.00,11438.00,4800,20240627,-38.33,2800,20241210,5.71,3260,-9.20,20250221,2855,3.68,20250331,4800,-38.33,20240627,2800,5.71,20241210,1.00,Y,080520,500,58 억,,128915,N,N,0,N,00,N
+20250401,120606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-25,5,-0.84,16472815,5556,43.76,2970,2990,2950,3885,2095,2990,2964.87,1.10,0,41,3093,3041,2948,2896,2803,2995,2850,59,895,500,2150,5,1,11746609,348,6.36,0.26,12,0.05,466.00,11438.00,4800,20240627,-38.23,2800,20241210,5.89,3260,-9.05,20250221,2855,3.85,20250331,4800,-38.23,20240627,2800,5.89,20241210,1.00,Y,080520,500,58 억,,128915,N,N,0,N,00,N
+20250401,110600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-25,5,-0.84,4583055,1546,12.18,2970,2990,2950,3885,2095,2990,2964.46,1.10,0,41,3093,3041,2948,2896,2803,2995,2850,59,895,500,2150,5,1,11746609,348,6.36,0.26,12,0.01,466.00,11438.00,4800,20240627,-38.23,2800,20241210,5.89,3260,-9.05,20250221,2855,3.85,20250331,4800,-38.23,20240627,2800,5.89,20241210,1.00,Y,080520,500,58 억,,128915,N,N,0,N,00,N
+20250401,100556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,0,3,0.00,3165525,1068,8.41,2970,2990,2950,3885,2095,2990,2963.97,1.10,0,41,3093,3041,2948,2896,2803,2995,2850,59,895,500,2150,5,1,11746609,351,6.42,0.26,12,0.01,466.00,11438.00,4800,20240627,-37.71,2800,20241210,6.79,3260,-8.28,20250221,2855,4.73,20250331,4800,-37.71,20240627,2800,6.79,20241210,1.00,Y,080520,500,58 억,,128915,N,N,0,N,00,N
+20250401,090558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,-20,5,-0.67,570240,192,1.51,2970,2970,2970,3885,2095,2990,2970.00,1.10,0,64,3093,3041,2948,2896,2803,2995,2850,59,895,500,2150,5,1,11746609,349,6.37,0.26,12,0.00,466.00,11438.00,4800,20240627,-38.12,2800,20241210,6.07,3260,-8.90,20250221,2855,4.03,20250331,4800,-38.12,20240627,2800,6.07,20241210,1.00,Y,080520,500,58 억,,128915,N,N,0,N,00,N
diff --git a/080530/price/prices-20250401.csv b/080530/price/prices-20250401.csv
new file mode 100644
index 000000000000..e2e200aec5f8
--- /dev/null
+++ b/080530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160606,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1167,-3,5,-0.26,628710850,538673,2915.84,1189,1196,1162,1521,819,1170,1170.55,0.77,0,-2598,1226,1198,1184,1156,1142,1191,1149,230,351,500,790,1,1,45932005,536,-5.95,1.41,12,1.17,-196.00,829.00,3380,20240329,-65.47,1010,20250324,15.54,1450,-19.52,20250122,1010,15.54,20250324,3025,-61.42,20240401,1010,15.54,20250324,0.00,Y,080530,500,229 억,,354797,N,N,0,N,00,N
+20250401,150605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1171,1,2,0.09,23105049,19732,106.81,1189,1196,1162,1521,819,1170,1170.94,0.77,0,-2447,1226,1198,1184,1156,1142,1191,1149,230,351,500,790,1,1,45932005,538,-5.97,1.41,12,0.04,-196.00,829.00,3380,20240329,-65.36,1010,20250324,15.94,1450,-19.24,20250122,1010,15.94,20250324,3025,-61.29,20240401,1010,15.94,20250324,0.00,Y,080530,500,229 억,,354797,N,N,0,N,00,N
+20250401,140605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1171,1,2,0.09,21363818,18246,98.77,1189,1196,1162,1521,819,1170,1170.88,0.77,0,-2101,1226,1198,1184,1156,1142,1191,1149,230,351,500,790,1,1,45932005,538,-5.97,1.41,12,0.04,-196.00,829.00,3380,20240329,-65.36,1010,20250324,15.94,1450,-19.24,20250122,1010,15.94,20250324,3025,-61.29,20240401,1010,15.94,20250324,0.00,Y,080530,500,229 억,,354797,N,N,0,N,00,N
+20250401,130605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1170,0,3,0.00,20401384,17430,94.35,1189,1196,1162,1521,819,1170,1170.48,0.77,0,-1977,1226,1198,1184,1156,1142,1191,1149,230,351,500,790,1,1,45932005,537,-5.97,1.41,12,0.04,-196.00,829.00,3380,20240329,-65.38,1010,20250324,15.84,1450,-19.31,20250122,1010,15.84,20250324,3025,-61.32,20240401,1010,15.84,20250324,0.00,Y,080530,500,229 억,,354797,N,N,0,N,00,N
+20250401,120606,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1168,-2,5,-0.17,17790783,15207,82.32,1189,1196,1162,1521,819,1170,1169.91,0.77,0,-926,1226,1198,1184,1156,1142,1191,1149,230,351,500,790,1,1,45932005,536,-5.96,1.41,12,0.03,-196.00,829.00,3380,20240329,-65.44,1010,20250324,15.64,1450,-19.45,20250122,1010,15.64,20250324,3025,-61.39,20240401,1010,15.64,20250324,0.00,Y,080530,500,229 억,,354797,N,N,0,N,00,N
+20250401,110600,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1181,11,2,0.94,10945552,9327,50.49,1189,1196,1170,1521,819,1170,1173.53,0.77,0,-992,1226,1198,1184,1156,1142,1191,1149,230,351,500,790,1,1,45932005,542,-6.03,1.42,12,0.02,-196.00,829.00,3380,20240329,-65.06,1010,20250324,16.93,1450,-18.55,20250122,1010,16.93,20250324,3025,-60.96,20240401,1010,16.93,20250324,0.00,Y,080530,500,229 억,,354797,N,N,0,N,00,N
+20250401,100556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1196,26,2,2.22,3898596,3309,17.91,1189,1196,1170,1521,819,1170,1178.18,0.77,0,-1241,1226,1198,1184,1156,1142,1191,1149,230,351,500,790,1,1,45932005,549,-6.10,1.44,12,0.01,-196.00,829.00,3380,20240329,-64.62,1010,20250324,18.42,1450,-17.52,20250122,1010,18.42,20250324,3025,-60.46,20240401,1010,18.42,20250324,0.00,Y,080530,500,229 억,,354797,N,N,0,N,00,N
+20250401,090558,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1170,0,3,0.00,290985,247,1.34,1189,1189,1170,1521,819,1170,1178.08,0.77,0,-241,1226,1198,1184,1156,1142,1191,1149,230,351,500,790,1,1,45932005,537,-5.97,1.41,12,0.00,-196.00,829.00,3380,20240329,-65.38,1010,20250324,15.84,1450,-19.31,20250122,1010,15.84,20250324,3025,-61.32,20240401,1010,15.84,20250324,0.00,Y,080530,500,229 억,,354797,N,N,0,N,00,N
diff --git a/080580/price/prices-20250401.csv b/080580/price/prices-20250401.csv
new file mode 100644
index 000000000000..e9c21e867a10
--- /dev/null
+++ b/080580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,90,2,1.78,310570655,60161,48.18,5070,5280,5060,6570,3550,5060,5162.34,1.68,0,6193,5393,5226,5113,4946,4833,5170,4890,90,1510,500,3440,10,1,17935173,924,-16.83,2.65,12,0.34,-306.00,1943.00,10570,20240320,-51.28,3685,20241209,39.76,7300,-29.45,20250219,4400,17.05,20250102,10370,-50.34,20240402,3685,39.76,20241209,1.51,Y,080580,500,89 억,,300694,N,N,6034,N,00,N
+20250401,150605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,110,2,2.17,291082305,56392,45.16,5070,5280,5060,6570,3550,5060,5161.77,1.68,0,6253,5393,5226,5113,4946,4833,5170,4890,90,1510,500,3440,10,1,17935173,927,-16.90,2.66,12,0.31,-306.00,1943.00,10570,20240320,-51.09,3685,20241209,40.30,7300,-29.18,20250219,4400,17.50,20250102,10370,-50.14,20240402,3685,40.30,20241209,1.51,Y,080580,500,89 억,,300694,N,N,7405,N,00,N
+20250401,140605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,140,2,2.77,277438645,53754,43.05,5070,5280,5060,6570,3550,5060,5161.27,1.68,0,6186,5393,5226,5113,4946,4833,5170,4890,90,1510,500,3440,10,1,17935173,933,-16.99,2.68,12,0.30,-306.00,1943.00,10570,20240320,-50.80,3685,20241209,41.11,7300,-28.77,20250219,4400,18.18,20250102,10370,-49.86,20240402,3685,41.11,20241209,1.51,Y,080580,500,89 억,,300694,N,N,7405,N,00,N
+20250401,130606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,180,2,3.56,260394425,50478,40.43,5070,5280,5060,6570,3550,5060,5158.57,1.68,0,7400,5393,5226,5113,4946,4833,5170,4890,90,1510,500,3440,10,1,17935173,940,-17.12,2.70,12,0.28,-306.00,1943.00,10570,20240320,-50.43,3685,20241209,42.20,7300,-28.22,20250219,4400,19.09,20250102,10370,-49.47,20240402,3685,42.20,20241209,1.51,Y,080580,500,89 억,,300694,N,N,7405,N,00,N
+20250401,120606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,170,2,3.36,242390115,47027,37.66,5070,5280,5060,6570,3550,5060,5154.28,1.68,0,8963,5393,5226,5113,4946,4833,5170,4890,90,1510,500,3440,10,1,17935173,938,-17.09,2.69,12,0.26,-306.00,1943.00,10570,20240320,-50.52,3685,20241209,41.93,7300,-28.36,20250219,4400,18.86,20250102,10370,-49.57,20240402,3685,41.93,20241209,1.51,Y,080580,500,89 억,,300694,N,N,7405,N,00,N
+20250401,110600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,190,2,3.75,205175835,39939,31.99,5070,5250,5060,6570,3550,5060,5137.23,1.68,0,6586,5393,5226,5113,4946,4833,5170,4890,90,1510,500,3440,10,1,17935173,942,-17.16,2.70,12,0.22,-306.00,1943.00,10570,20240320,-50.33,3685,20241209,42.47,7300,-28.08,20250219,4400,19.32,20250102,10370,-49.37,20240402,3685,42.47,20241209,1.51,Y,080580,500,89 억,,300694,N,N,7405,N,00,N
+20250401,100557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,20,2,0.40,106115825,20704,16.58,5070,5210,5060,6570,3550,5060,5125.38,1.68,0,1185,5393,5226,5113,4946,4833,5170,4890,90,1510,500,3440,10,1,17935173,911,-16.60,2.61,12,0.12,-306.00,1943.00,10570,20240320,-51.94,3685,20241209,37.86,7300,-30.41,20250219,4400,15.45,20250102,10370,-51.01,20240402,3685,37.86,20241209,1.51,Y,080580,500,89 억,,300694,N,N,7405,N,00,N
+20250401,090558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,70,2,1.38,26183590,5146,4.12,5070,5170,5060,6570,3550,5060,5088.14,1.68,0,856,5393,5226,5113,4946,4833,5170,4890,90,1510,500,3440,10,1,17935173,920,-16.76,2.64,12,0.03,-306.00,1943.00,10570,20240320,-51.47,3685,20241209,39.21,7300,-29.73,20250219,4400,16.59,20250102,10370,-50.53,20240402,3685,39.21,20241209,1.51,Y,080580,500,89 억,,300694,N,N,7405,N,00,N
diff --git a/080720/price/prices-20250401.csv b/080720/price/prices-20250401.csv
new file mode 100644
index 000000000000..ad754a5b6665
--- /dev/null
+++ b/080720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160606,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.29,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250401,150605,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.29,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250401,140605,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.29,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250401,130606,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.29,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250401,120606,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.29,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250401,110600,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.29,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250401,100557,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.29,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250401,090558,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.29,Y,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20250401.csv b/081000/price/prices-20250401.csv
new file mode 100644
index 000000000000..d9d7b4fe05ba
--- /dev/null
+++ b/081000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160606,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10860,80,2,0.74,51981430,4773,34.39,10700,11070,10700,14010,7550,10780,10890.92,1.77,0,781,11266,11022,10766,10522,10266,11145,10645,142,3230,1000,6890,10,1,14202975,1542,11.96,0.37,12,0.03,908.00,29050.00,21000,20240604,-48.29,9700,20241209,11.96,13150,-17.41,20250217,10510,3.33,20250331,21000,-48.29,20240604,9700,11.96,20241209,1.03,Y,081000,1000,142 억,,252004,N,N,42,N,00,N
+20250401,150605,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10920,140,2,1.30,45794190,4204,30.29,10700,11070,10700,14010,7550,10780,10893.00,1.77,0,750,11266,11022,10766,10522,10266,11145,10645,142,3230,1000,6890,10,1,14202975,1551,12.03,0.38,12,0.03,908.00,29050.00,21000,20240604,-48.00,9700,20241209,12.58,13150,-16.96,20250217,10510,3.90,20250331,21000,-48.00,20240604,9700,12.58,20241209,1.03,Y,081000,1000,142 억,,252004,N,N,42,N,00,N
+20250401,140605,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10970,190,2,1.76,42324830,3885,27.99,10700,11070,10700,14010,7550,10780,10894.42,1.77,0,782,11266,11022,10766,10522,10266,11145,10645,142,3230,1000,6890,10,1,14202975,1558,12.08,0.38,12,0.03,908.00,29050.00,21000,20240604,-47.76,9700,20241209,13.09,13150,-16.58,20250217,10510,4.38,20250331,21000,-47.76,20240604,9700,13.09,20241209,1.03,Y,081000,1000,142 억,,252004,N,N,42,N,00,N
+20250401,130606,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10970,190,2,1.76,41973770,3853,27.76,10700,11070,10700,14010,7550,10780,10893.79,1.77,0,811,11266,11022,10766,10522,10266,11145,10645,142,3230,1000,6890,10,1,14202975,1558,12.08,0.38,12,0.03,908.00,29050.00,21000,20240604,-47.76,9700,20241209,13.09,13150,-16.58,20250217,10510,4.38,20250331,21000,-47.76,20240604,9700,13.09,20241209,1.03,Y,081000,1000,142 억,,252004,N,N,42,N,00,N
+20250401,120607,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11040,260,2,2.41,39837860,3659,26.36,10700,11070,10700,14010,7550,10780,10887.64,1.77,0,975,11266,11022,10766,10522,10266,11145,10645,142,3230,1000,6890,10,1,14202975,1568,12.16,0.38,12,0.03,908.00,29050.00,21000,20240604,-47.43,9700,20241209,13.81,13150,-16.05,20250217,10510,5.04,20250331,21000,-47.43,20240604,9700,13.81,20241209,1.03,Y,081000,1000,142 억,,252004,N,N,42,N,00,N
+20250401,110600,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10980,200,2,1.86,35184530,3237,23.32,10700,10980,10700,14010,7550,10780,10869.49,1.77,0,906,11266,11022,10766,10522,10266,11145,10645,142,3230,1000,6890,10,1,14202975,1559,12.09,0.38,12,0.02,908.00,29050.00,21000,20240604,-47.71,9700,20241209,13.20,13150,-16.50,20250217,10510,4.47,20250331,21000,-47.71,20240604,9700,13.20,20241209,1.03,Y,081000,1000,142 억,,252004,N,N,42,N,00,N
+20250401,100557,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10770,-10,5,-0.09,9747350,897,6.46,10700,10950,10700,14010,7550,10780,10866.61,1.77,0,54,11266,11022,10766,10522,10266,11145,10645,142,3230,1000,6890,10,1,14202975,1530,11.86,0.37,12,0.01,908.00,29050.00,21000,20240604,-48.71,9700,20241209,11.03,13150,-18.10,20250217,10510,2.47,20250331,21000,-48.71,20240604,9700,11.03,20241209,1.03,Y,081000,1000,142 억,,252004,N,N,42,N,00,N
+20250401,090559,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10910,130,2,1.21,5928360,546,3.93,10700,10910,10700,14010,7550,10780,10857.80,1.77,0,91,11266,11022,10766,10522,10266,11145,10645,142,3230,1000,6890,10,1,14202975,1550,12.02,0.38,12,0.00,908.00,29050.00,21000,20240604,-48.05,9700,20241209,12.47,13150,-17.03,20250217,10510,3.81,20250331,21000,-48.05,20240604,9700,12.47,20241209,1.03,Y,081000,1000,142 억,,252004,N,N,42,N,00,N
diff --git a/081150/price/prices-20250401.csv b/081150/price/prices-20250401.csv
new file mode 100644
index 000000000000..685d951c8ed2
--- /dev/null
+++ b/081150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160606,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2950,55,2,1.90,371385622,126460,109.05,2850,2985,2850,3760,2030,2895,2936.80,5.27,0,26737,3045,2970,2920,2845,2795,2945,2820,121,865,500,1850,5,1,24268402,716,52.68,0.45,12,0.52,56.00,6534.00,3615,20250203,-18.40,2310,20240805,27.71,3615,-18.40,20250203,2850,3.51,20250401,3615,-18.40,20250203,2310,27.71,20240805,4.09,Y,081150,500,121 억,,1279878,N,N,0,N,00,N
+20250401,150606,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2950,55,2,1.90,344331267,117291,101.15,2850,2985,2850,3760,2030,2895,2935.72,5.27,0,25533,3045,2970,2920,2845,2795,2945,2820,121,865,500,1850,5,1,24268402,716,52.68,0.45,12,0.48,56.00,6534.00,3615,20250203,-18.40,2310,20240805,27.71,3615,-18.40,20250203,2850,3.51,20250401,3615,-18.40,20250203,2310,27.71,20240805,4.09,Y,081150,500,121 억,,1279878,N,N,0,N,00,N
+20250401,140605,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2965,70,2,2.42,267322575,91287,78.72,2850,2975,2850,3760,2030,2895,2928.39,5.27,0,24048,3045,2970,2920,2845,2795,2945,2820,121,865,500,1850,5,1,24268402,720,52.95,0.45,12,0.38,56.00,6534.00,3615,20250203,-17.98,2310,20240805,28.35,3615,-17.98,20250203,2850,4.04,20250401,3615,-17.98,20250203,2310,28.35,20240805,4.09,Y,081150,500,121 억,,1279878,N,N,0,N,00,N
+20250401,130606,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2960,65,2,2.25,225678390,77231,66.60,2850,2975,2850,3760,2030,2895,2922.14,5.27,0,21529,3045,2970,2920,2845,2795,2945,2820,121,865,500,1850,5,1,24268402,718,52.86,0.45,12,0.32,56.00,6534.00,3615,20250203,-18.12,2310,20240805,28.14,3615,-18.12,20250203,2850,3.86,20250401,3615,-18.12,20250203,2310,28.14,20240805,4.09,Y,081150,500,121 억,,1279878,N,N,0,N,00,N
+20250401,120607,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2955,60,2,2.07,212483595,72770,62.75,2850,2975,2850,3760,2030,2895,2919.95,5.27,0,21145,3045,2970,2920,2845,2795,2945,2820,121,865,500,1850,5,1,24268402,717,52.77,0.45,12,0.30,56.00,6534.00,3615,20250203,-18.26,2310,20240805,27.92,3615,-18.26,20250203,2850,3.68,20250401,3615,-18.26,20250203,2310,27.92,20240805,4.09,Y,081150,500,121 억,,1279878,N,N,0,N,00,N
+20250401,110600,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2955,60,2,2.07,157369295,54135,46.68,2850,2955,2850,3760,2030,2895,2906.99,5.27,0,13174,3045,2970,2920,2845,2795,2945,2820,121,865,500,1850,5,1,24268402,717,52.77,0.45,12,0.22,56.00,6534.00,3615,20250203,-18.26,2310,20240805,27.92,3615,-18.26,20250203,2850,3.68,20250401,3615,-18.26,20250203,2310,27.92,20240805,4.09,Y,081150,500,121 억,,1279878,N,N,0,N,00,N
+20250401,100557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2910,15,2,0.52,92741680,32037,27.63,2850,2940,2850,3760,2030,2895,2894.83,5.27,0,7768,3045,2970,2920,2845,2795,2945,2820,121,865,500,1850,5,1,24268402,706,51.96,0.45,12,0.13,56.00,6534.00,3615,20250203,-19.50,2310,20240805,25.97,3615,-19.50,20250203,2850,2.11,20250401,3615,-19.50,20250203,2310,25.97,20240805,4.09,Y,081150,500,121 억,,1279878,N,N,0,N,00,N
+20250401,090559,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2925,30,2,1.04,35111055,12238,10.55,2850,2925,2850,3760,2030,2895,2868.91,5.27,0,5527,3045,2970,2920,2845,2795,2945,2820,121,865,500,1850,5,1,24268402,710,52.23,0.45,12,0.05,56.00,6534.00,3615,20250203,-19.09,2310,20240805,26.62,3615,-19.09,20250203,2850,2.63,20250401,3615,-19.09,20250203,2310,26.62,20240805,4.09,Y,081150,500,121 억,,1279878,N,N,0,N,00,N
diff --git a/081580/price/prices-20250401.csv b/081580/price/prices-20250401.csv
new file mode 100644
index 000000000000..013d6277794e
--- /dev/null
+++ b/081580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,180,2,7.44,115870640,45604,143.65,2430,2620,2415,3145,1695,2420,2539.61,1.23,0,5201,2490,2455,2420,2385,2350,2437,2367,78,725,500,1640,5,1,15508143,403,-9.81,0.39,12,0.29,-265.00,6627.00,5080,20241007,-48.82,2010,20240419,29.35,3600,-27.78,20250103,2235,16.33,20250324,5080,-48.82,20241007,2010,29.35,20240419,4.46,Y,081580,500,77 억,,190982,N,N,0,N,00,N
+20250401,150606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,175,2,7.23,108074640,42604,134.20,2430,2620,2415,3145,1695,2420,2536.73,1.23,0,4942,2490,2455,2420,2385,2350,2437,2367,78,725,500,1640,5,1,15508143,402,-9.79,0.39,12,0.27,-265.00,6627.00,5080,20241007,-48.92,2010,20240419,29.10,3600,-27.92,20250103,2235,16.11,20250324,5080,-48.92,20241007,2010,29.10,20240419,4.46,Y,081580,500,77 억,,190982,N,N,0,N,00,N
+20250401,140606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,145,2,5.99,95114585,37567,118.34,2430,2620,2415,3145,1695,2420,2531.87,1.23,0,4572,2490,2455,2420,2385,2350,2437,2367,78,725,500,1640,5,1,15508143,398,-9.68,0.39,12,0.24,-265.00,6627.00,5080,20241007,-49.51,2010,20240419,27.61,3600,-28.75,20250103,2235,14.77,20250324,5080,-49.51,20241007,2010,27.61,20240419,4.46,Y,081580,500,77 억,,190982,N,N,0,N,00,N
+20250401,130607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,165,2,6.82,83575375,33066,104.16,2430,2620,2415,3145,1695,2420,2527.53,1.23,0,3119,2490,2455,2420,2385,2350,2437,2367,78,725,500,1640,5,1,15508143,401,-9.75,0.39,12,0.21,-265.00,6627.00,5080,20241007,-49.11,2010,20240419,28.61,3600,-28.19,20250103,2235,15.66,20250324,5080,-49.11,20241007,2010,28.61,20240419,4.46,Y,081580,500,77 억,,190982,N,N,0,N,00,N
+20250401,120607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,95,2,3.93,38424600,15528,48.91,2430,2525,2415,3145,1695,2420,2474.54,1.23,0,1468,2490,2455,2420,2385,2350,2437,2367,78,725,500,1640,5,1,15508143,390,-9.49,0.38,12,0.10,-265.00,6627.00,5080,20241007,-50.49,2010,20240419,25.12,3600,-30.14,20250103,2235,12.53,20250324,5080,-50.49,20241007,2010,25.12,20240419,4.46,Y,081580,500,77 억,,190982,N,N,0,N,00,N
+20250401,110601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,65,2,2.69,29292530,11897,37.48,2430,2505,2415,3145,1695,2420,2462.18,1.23,0,648,2490,2455,2420,2385,2350,2437,2367,78,725,500,1640,5,1,15508143,385,-9.38,0.37,12,0.08,-265.00,6627.00,5080,20241007,-51.08,2010,20240419,23.63,3600,-30.97,20250103,2235,11.19,20250324,5080,-51.08,20241007,2010,23.63,20240419,4.46,Y,081580,500,77 억,,190982,N,N,0,N,00,N
+20250401,100558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,20,2,0.83,7805530,3207,10.10,2430,2440,2415,3145,1695,2420,2433.90,1.23,0,-216,2490,2455,2420,2385,2350,2437,2367,78,725,500,1640,5,1,15508143,378,-9.21,0.37,12,0.02,-265.00,6627.00,5080,20241007,-51.97,2010,20240419,21.39,3600,-32.22,20250103,2235,9.17,20250324,5080,-51.97,20241007,2010,21.39,20240419,4.46,Y,081580,500,77 억,,190982,N,N,0,N,00,N
+20250401,090559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2430,10,2,0.41,12130,5,0.02,2430,2430,2420,3145,1695,2420,2426.00,1.23,0,-2,2490,2455,2420,2385,2350,2437,2367,78,725,500,1640,5,1,15508143,377,-9.17,0.37,12,0.00,-265.00,6627.00,5080,20241007,-52.17,2010,20240419,20.90,3600,-32.50,20250103,2235,8.72,20250324,5080,-52.17,20241007,2010,20.90,20240419,4.46,Y,081580,500,77 억,,190982,N,N,0,N,00,N
diff --git a/081660/price/prices-20250401.csv b/081660/price/prices-20250401.csv
new file mode 100644
index 000000000000..cb0516311bdb
--- /dev/null
+++ b/081660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160607,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38400,450,2,1.19,6210731875,161202,80.21,38000,38850,37950,49300,26600,37950,38527.64,42.28,0,-74896,38783,38366,37983,37566,37183,38175,37375,617,11350,1000,29600,50,1,60095839,23077,27.47,1.11,12,0.27,1398.00,34646.00,44950,20240925,-14.57,34750,20250314,10.50,43250,-11.21,20250121,34750,10.50,20250314,44950,-14.57,20240925,34750,10.50,20250314,0.10,Y,081660,1000,616 억,,25405769,N,N,31805,N,00,N
+20250401,150606,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38200,250,2,0.66,5951631875,154437,76.85,38000,38850,37950,49300,26600,37950,38537.60,42.28,0,-77160,38783,38366,37983,37566,37183,38175,37375,617,11350,1000,29600,50,1,60095839,22957,27.32,1.10,12,0.26,1398.00,34646.00,44950,20240925,-15.02,34750,20250314,9.93,43250,-11.68,20250121,34750,9.93,20250314,44950,-15.02,20240925,34750,9.93,20250314,0.10,Y,081660,1000,616 억,,25405769,N,N,34539,N,00,N
+20250401,140606,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38400,450,2,1.19,1677863975,43856,21.82,38000,38600,37950,49300,26600,37950,38258.48,42.28,0,5685,38783,38366,37983,37566,37183,38175,37375,617,11350,1000,29600,50,1,60095839,23077,27.47,1.11,12,0.07,1398.00,34646.00,44950,20240925,-14.57,34750,20250314,10.50,43250,-11.21,20250121,34750,10.50,20250314,44950,-14.57,20240925,34750,10.50,20250314,0.10,Y,081660,1000,616 억,,25405769,N,N,34539,N,00,N
+20250401,130607,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38300,350,2,0.92,1335080000,34930,17.38,38000,38600,37950,49300,26600,37950,38221.59,42.28,0,3236,38783,38366,37983,37566,37183,38175,37375,617,11350,1000,29600,50,1,60095839,23017,27.40,1.11,12,0.06,1398.00,34646.00,44950,20240925,-14.79,34750,20250314,10.22,43250,-11.45,20250121,34750,10.22,20250314,44950,-14.79,20240925,34750,10.22,20250314,0.10,Y,081660,1000,616 억,,25405769,N,N,34539,N,00,N
+20250401,120607,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38300,350,2,0.92,1043166800,27315,13.59,38000,38600,37950,49300,26600,37950,38190.25,42.28,0,2700,38783,38366,37983,37566,37183,38175,37375,617,11350,1000,29600,50,1,60095839,23017,27.40,1.11,12,0.05,1398.00,34646.00,44950,20240925,-14.79,34750,20250314,10.22,43250,-11.45,20250121,34750,10.22,20250314,44950,-14.79,20240925,34750,10.22,20250314,0.10,Y,081660,1000,616 억,,25405769,N,N,34539,N,00,N
+20250401,110601,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38200,250,2,0.66,801410875,20998,10.45,38000,38600,37950,49300,26600,37950,38166.06,42.28,0,1964,38783,38366,37983,37566,37183,38175,37375,617,11350,1000,29600,50,1,60095839,22957,27.32,1.10,12,0.03,1398.00,34646.00,44950,20240925,-15.02,34750,20250314,9.93,43250,-11.68,20250121,34750,9.93,20250314,44950,-15.02,20240925,34750,9.93,20250314,0.10,Y,081660,1000,616 억,,25405769,N,N,34539,N,00,N
+20250401,100558,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38100,150,2,0.40,435339775,11399,5.67,38000,38600,38000,49300,26600,37950,38191.05,42.28,0,-129,38783,38366,37983,37566,37183,38175,37375,617,11350,1000,29600,50,1,60095839,22897,27.25,1.10,12,0.02,1398.00,34646.00,44950,20240925,-15.24,34750,20250314,9.64,43250,-11.91,20250121,34750,9.64,20250314,44950,-15.24,20240925,34750,9.64,20250314,0.10,Y,081660,1000,616 억,,25405769,N,N,34539,N,00,N
+20250401,090559,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38250,300,2,0.79,124158900,3252,1.62,38000,38600,38000,49300,26600,37950,38179.24,42.28,0,1289,38783,38366,37983,37566,37183,38175,37375,617,11350,1000,29600,50,1,60095839,22987,27.36,1.10,12,0.01,1398.00,34646.00,44950,20240925,-14.91,34750,20250314,10.07,43250,-11.56,20250121,34750,10.07,20250314,44950,-14.91,20240925,34750,10.07,20250314,0.10,Y,081660,1000,616 억,,25405769,N,N,34539,N,00,N
diff --git a/082210/price/prices-20250401.csv b/082210/price/prices-20250401.csv
new file mode 100644
index 000000000000..78195c1a514e
--- /dev/null
+++ b/082210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1210,100,2,9.01,107114883,93843,122.42,1099,1210,1041,1443,777,1110,1141.24,9.66,0,23821,1178,1144,1094,1060,1010,1119,1035,166,333,500,730,1,1,33192374,402,3.34,0.74,12,0.28,362.00,1628.00,5150,20240401,-76.50,993,20250324,21.85,1831,-33.92,20250221,993,21.85,20250324,5150,-76.50,20240401,993,21.85,20250324,0.24,Y,082210,500,165 억,,3206688,N,N,0,N,00,N
+20250401,150606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1208,98,2,8.83,81906714,72969,95.19,1099,1210,1041,1443,777,1110,1122.49,9.66,0,22709,1178,1144,1094,1060,1010,1119,1035,166,333,500,730,1,1,33192374,401,3.34,0.74,12,0.22,362.00,1628.00,5150,20240401,-76.54,993,20250324,21.65,1831,-34.03,20250221,993,21.65,20250324,5150,-76.54,20240401,993,21.65,20250324,0.24,Y,082210,500,165 억,,3206688,N,N,0,N,00,N
+20250401,140606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1140,30,2,2.70,54835201,49864,65.05,1099,1150,1041,1443,777,1110,1099.70,9.66,0,15193,1178,1144,1094,1060,1010,1119,1035,166,333,500,730,1,1,33192374,378,3.15,0.70,12,0.15,362.00,1628.00,5150,20240401,-77.86,993,20250324,14.80,1831,-37.74,20250221,993,14.80,20250324,5150,-77.86,20240401,993,14.80,20250324,0.24,Y,082210,500,165 억,,3206688,N,N,0,N,00,N
+20250401,130607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1132,22,2,1.98,45216357,41399,54.01,1099,1150,1041,1443,777,1110,1092.21,9.66,0,9778,1178,1144,1094,1060,1010,1119,1035,166,333,500,730,1,1,33192374,376,3.13,0.70,12,0.12,362.00,1628.00,5150,20240401,-78.02,993,20250324,14.00,1831,-38.18,20250221,993,14.00,20250324,5150,-78.02,20240401,993,14.00,20250324,0.24,Y,082210,500,165 억,,3206688,N,N,0,N,00,N
+20250401,120608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1128,18,2,1.62,39761823,36571,47.71,1099,1150,1041,1443,777,1110,1087.25,9.66,0,8535,1178,1144,1094,1060,1010,1119,1035,166,333,500,730,1,1,33192374,374,3.12,0.69,12,0.11,362.00,1628.00,5150,20240401,-78.10,993,20250324,13.60,1831,-38.39,20250221,993,13.60,20250324,5150,-78.10,20240401,993,13.60,20250324,0.24,Y,082210,500,165 억,,3206688,N,N,0,N,00,N
+20250401,110601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1135,25,2,2.25,38195927,35180,45.89,1099,1150,1041,1443,777,1110,1085.73,9.66,0,7934,1178,1144,1094,1060,1010,1119,1035,166,333,500,730,1,1,33192374,377,3.14,0.70,12,0.11,362.00,1628.00,5150,20240401,-77.96,993,20250324,14.30,1831,-38.01,20250221,993,14.30,20250324,5150,-77.96,20240401,993,14.30,20250324,0.24,Y,082210,500,165 억,,3206688,N,N,0,N,00,N
+20250401,100558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1129,19,2,1.71,31707017,29423,38.38,1099,1150,1041,1443,777,1110,1077.63,9.66,0,6141,1178,1144,1094,1060,1010,1119,1035,166,333,500,730,1,1,33192374,375,3.12,0.69,12,0.09,362.00,1628.00,5150,20240401,-78.08,993,20250324,13.70,1831,-38.34,20250221,993,13.70,20250324,5150,-78.08,20240401,993,13.70,20250324,0.24,Y,082210,500,165 억,,3206688,N,N,0,N,00,N
+20250401,090600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1095,-15,5,-1.35,23049813,21619,28.20,1099,1148,1041,1443,777,1110,1066.18,9.66,0,946,1178,1144,1094,1060,1010,1119,1035,166,333,500,730,1,1,33192374,363,3.02,0.67,12,0.07,362.00,1628.00,5150,20240401,-78.74,993,20250324,10.27,1831,-40.20,20250221,993,10.27,20250324,5150,-78.74,20240401,993,10.27,20250324,0.24,Y,082210,500,165 억,,3206688,N,N,0,N,00,N
diff --git a/082270/price/prices-20250401.csv b/082270/price/prices-20250401.csv
new file mode 100644
index 000000000000..d7458cc105ab
--- /dev/null
+++ b/082270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160607,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,33500,600,2,1.82,11074694550,333354,40.41,33300,34550,31900,42750,23050,32900,33221.95,7.82,0,23074,36100,34500,33200,31600,30300,33850,30950,200,9850,500,23030,50,1,39994174,13398,-49.26,11.53,12,0.83,-680.00,2906.00,44550,20250324,-24.80,9060,20240827,269.76,44550,-24.80,20250324,14300,134.27,20250102,44550,-24.80,20250324,9060,269.76,20240827,0.01,N,082270,500,199 억,,3125590,N,N,210466,N,00,N
+20250401,150607,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,33600,700,2,2.13,10704339675,322312,39.08,33300,34550,31900,42750,23050,32900,33211.11,7.82,0,22515,36100,34500,33200,31600,30300,33850,30950,200,9850,500,23030,50,1,39994174,13438,-49.41,11.56,12,0.81,-680.00,2906.00,44550,20250324,-24.58,9060,20240827,270.86,44550,-24.58,20250324,14300,134.97,20250102,44550,-24.58,20250324,9060,270.86,20240827,0.01,N,082270,500,199 억,,3125590,N,N,210466,N,00,N
+20250401,140606,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,33750,850,2,2.58,9666330025,291440,35.33,33300,34550,31900,42750,23050,32900,33167.48,7.82,0,30472,36100,34500,33200,31600,30300,33850,30950,200,9850,500,23030,50,1,39994174,13498,-49.63,11.61,12,0.73,-680.00,2906.00,44550,20250324,-24.24,9060,20240827,272.52,44550,-24.24,20250324,14300,136.01,20250102,44550,-24.24,20250324,9060,272.52,20240827,0.01,N,082270,500,199 억,,3125590,N,N,210466,N,00,N
+20250401,130607,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,33550,650,2,1.98,9245622700,278981,33.82,33300,34550,31900,42750,23050,32900,33140.69,7.82,0,30290,36100,34500,33200,31600,30300,33850,30950,200,9850,500,23030,50,1,39994174,13418,-49.34,11.55,12,0.70,-680.00,2906.00,44550,20250324,-24.69,9060,20240827,270.31,44550,-24.69,20250324,14300,134.62,20250102,44550,-24.69,20250324,9060,270.31,20240827,0.01,N,082270,500,199 억,,3125590,N,N,210466,N,00,N
+20250401,120608,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,34300,1400,2,4.26,8602600425,259994,31.52,33300,34550,31900,42750,23050,32900,33087.69,7.82,0,30400,36100,34500,33200,31600,30300,33850,30950,200,9850,500,23030,50,1,39994174,13718,-50.44,11.80,12,0.65,-680.00,2906.00,44550,20250324,-23.01,9060,20240827,278.59,44550,-23.01,20250324,14300,139.86,20250102,44550,-23.01,20250324,9060,278.59,20240827,0.01,N,082270,500,199 억,,3125590,N,N,210466,N,00,N
+20250401,110601,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,33900,1000,2,3.04,6966879550,211813,25.68,33300,34100,31900,42750,23050,32900,32891.65,7.82,0,37068,36100,34500,33200,31600,30300,33850,30950,200,9850,500,23030,50,1,39994174,13558,-49.85,11.67,12,0.53,-680.00,2906.00,44550,20250324,-23.91,9060,20240827,274.17,44550,-23.91,20250324,14300,137.06,20250102,44550,-23.91,20250324,9060,274.17,20240827,0.01,N,082270,500,199 억,,3125590,N,N,210466,N,00,N
+20250401,100558,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,32400,-500,5,-1.52,3692938375,113238,13.73,33300,33850,31900,42750,23050,32900,32612.18,7.82,0,15278,36100,34500,33200,31600,30300,33850,30950,200,9850,500,23030,50,1,39994174,12958,-47.65,11.15,12,0.28,-680.00,2906.00,44550,20250324,-27.27,9060,20240827,257.62,44550,-27.27,20250324,14300,126.57,20250102,44550,-27.27,20250324,9060,257.62,20240827,0.01,N,082270,500,199 억,,3125590,N,N,210466,N,00,N
+20250401,090600,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,33450,550,2,1.67,525984550,15781,1.91,33300,33550,33100,42750,23050,32900,33330.24,7.82,0,-1714,36100,34500,33200,31600,30300,33850,30950,200,9850,500,23030,50,1,39994174,13378,-49.19,11.51,12,0.04,-680.00,2906.00,44550,20250324,-24.92,9060,20240827,269.21,44550,-24.92,20250324,14300,133.92,20250102,44550,-24.92,20250324,9060,269.21,20240827,0.01,N,082270,500,199 억,,3125590,N,N,210466,N,00,N
diff --git a/082640/price/prices-20250401.csv b/082640/price/prices-20250401.csv
new file mode 100644
index 000000000000..db840a8659da
--- /dev/null
+++ b/082640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160608,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5340,230,2,4.50,1633467720,308464,244.89,5070,5380,5070,6640,3580,5110,5295.49,81.61,0,43311,5276,5192,5096,5012,4916,5200,5020,8068,1530,5000,3570,10,1,161358585,8617,3.18,0.29,12,0.19,1677.00,18372.00,9440,20240731,-43.43,4375,20250102,22.06,5630,-5.15,20250225,4375,22.06,20250102,9440,-43.43,20240731,4375,22.06,20250102,0.31,Y,082640,5000,8067 억,,131689989,N,N,14287,N,00,N
+20250401,150607,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5310,200,2,3.91,1508008565,284971,226.24,5070,5380,5070,6640,3580,5110,5291.80,81.61,0,40017,5276,5192,5096,5012,4916,5200,5020,8068,1530,5000,3570,10,1,161358585,8568,3.17,0.29,12,0.18,1677.00,18372.00,9440,20240731,-43.75,4375,20250102,21.37,5630,-5.68,20250225,4375,21.37,20250102,9440,-43.75,20240731,4375,21.37,20250102,0.31,Y,082640,5000,8067 억,,131689989,N,N,10551,N,00,N
+20250401,140607,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5330,220,2,4.31,1258634425,238048,188.99,5070,5380,5070,6640,3580,5110,5287.31,81.61,0,37514,5276,5192,5096,5012,4916,5200,5020,8068,1530,5000,3570,10,1,161358585,8600,3.18,0.29,12,0.15,1677.00,18372.00,9440,20240731,-43.54,4375,20250102,21.83,5630,-5.33,20250225,4375,21.83,20250102,9440,-43.54,20240731,4375,21.83,20250102,0.31,Y,082640,5000,8067 억,,131689989,N,N,10551,N,00,N
+20250401,130608,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5340,230,2,4.50,1159207995,219359,174.15,5070,5380,5070,6640,3580,5110,5284.52,81.61,0,29459,5276,5192,5096,5012,4916,5200,5020,8068,1530,5000,3570,10,1,161358585,8617,3.18,0.29,12,0.14,1677.00,18372.00,9440,20240731,-43.43,4375,20250102,22.06,5630,-5.15,20250225,4375,22.06,20250102,9440,-43.43,20240731,4375,22.06,20250102,0.31,Y,082640,5000,8067 억,,131689989,N,N,10551,N,00,N
+20250401,120608,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5350,240,2,4.70,1069566505,202568,160.82,5070,5380,5070,6640,3580,5110,5280.04,81.61,0,19397,5276,5192,5096,5012,4916,5200,5020,8068,1530,5000,3570,10,1,161358585,8633,3.19,0.29,12,0.13,1677.00,18372.00,9440,20240731,-43.33,4375,20250102,22.29,5630,-4.97,20250225,4375,22.29,20250102,9440,-43.33,20240731,4375,22.29,20250102,0.31,Y,082640,5000,8067 억,,131689989,N,N,10551,N,00,N
+20250401,110601,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5270,160,2,3.13,661600430,126067,100.09,5070,5350,5070,6640,3580,5110,5248.01,81.61,0,16595,5276,5192,5096,5012,4916,5200,5020,8068,1530,5000,3570,10,1,161358585,8504,3.14,0.29,12,0.08,1677.00,18372.00,9440,20240731,-44.17,4375,20250102,20.46,5630,-6.39,20250225,4375,20.46,20250102,9440,-44.17,20240731,4375,20.46,20250102,0.31,Y,082640,5000,8067 억,,131689989,N,N,10551,N,00,N
+20250401,100559,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5210,100,2,1.96,521987995,99458,78.96,5070,5350,5070,6640,3580,5110,5248.33,81.61,0,17013,5276,5192,5096,5012,4916,5200,5020,8068,1530,5000,3570,10,1,161358585,8407,3.11,0.28,12,0.06,1677.00,18372.00,9440,20240731,-44.81,4375,20250102,19.09,5630,-7.46,20250225,4375,19.09,20250102,9440,-44.81,20240731,4375,19.09,20250102,0.31,Y,082640,5000,8067 억,,131689989,N,N,10551,N,00,N
+20250401,090600,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5130,20,2,0.39,14479910,2823,2.24,5070,5170,5070,6640,3580,5110,5129.26,81.61,0,696,5276,5192,5096,5012,4916,5200,5020,8068,1530,5000,3570,10,1,161358585,8278,3.06,0.28,12,0.00,1677.00,18372.00,9440,20240731,-45.66,4375,20250102,17.26,5630,-8.88,20250225,4375,17.26,20250102,9440,-45.66,20240731,4375,17.26,20250102,0.31,Y,082640,5000,8067 억,,131689989,N,N,10551,N,00,N
diff --git a/082660/price/prices-20250401.csv b/082660/price/prices-20250401.csv
new file mode 100644
index 000000000000..ccf3b99c2dbe
--- /dev/null
+++ b/082660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160608,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250401,150607,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250401,140607,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250401,130608,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250401,120608,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250401,110602,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250401,100559,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250401,090600,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20250401.csv b/082740/price/prices-20250401.csv
new file mode 100644
index 000000000000..2220b118d356
--- /dev/null
+++ b/082740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160608,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22400,1150,2,5.41,22652879200,1021150,102.81,21800,22650,21700,27600,14900,21250,22183.68,9.72,0,-230494,22283,21766,21033,20516,19783,22025,20775,834,6350,1000,15300,50,1,83447142,18692,23.07,4.75,12,1.22,971.00,4715.00,28750,20250214,-22.09,9270,20240411,141.64,28750,-22.09,20250214,17820,25.70,20250106,28750,-22.09,20250214,9270,141.64,20240411,2.22,Y,082740,1000,834 억,,8107186,N,N,129427,N,00,N
+20250401,150607,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22450,1200,2,5.65,22001164175,992090,99.89,21800,22650,21700,27600,14900,21250,22176.58,9.72,0,-226650,22283,21766,21033,20516,19783,22025,20775,834,6350,1000,15300,50,1,83447142,18734,23.12,4.76,12,1.19,971.00,4715.00,28750,20250214,-21.91,9270,20240411,142.18,28750,-21.91,20250214,17820,25.98,20250106,28750,-21.91,20250214,9270,142.18,20240411,2.22,Y,082740,1000,834 억,,8107186,N,N,136645,N,00,N
+20250401,140607,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22350,1100,2,5.18,17110299100,775043,78.03,21800,22500,21700,27600,14900,21250,22076.58,9.72,0,-176660,22283,21766,21033,20516,19783,22025,20775,834,6350,1000,15300,50,1,83447142,18650,23.02,4.74,12,0.93,971.00,4715.00,28750,20250214,-22.26,9270,20240411,141.10,28750,-22.26,20250214,17820,25.42,20250106,28750,-22.26,20250214,9270,141.10,20240411,2.22,Y,082740,1000,834 억,,8107186,N,N,136645,N,00,N
+20250401,130608,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22150,900,2,4.24,14759105675,669344,67.39,21800,22500,21700,27600,14900,21250,22050.11,9.72,0,-157745,22283,21766,21033,20516,19783,22025,20775,834,6350,1000,15300,50,1,83447142,18484,22.81,4.70,12,0.80,971.00,4715.00,28750,20250214,-22.96,9270,20240411,138.94,28750,-22.96,20250214,17820,24.30,20250106,28750,-22.96,20250214,9270,138.94,20240411,2.22,Y,082740,1000,834 억,,8107186,N,N,136645,N,00,N
+20250401,120609,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22050,800,2,3.76,13098891775,594384,59.84,21800,22500,21700,27600,14900,21250,22037.76,9.72,0,-132265,22283,21766,21033,20516,19783,22025,20775,834,6350,1000,15300,50,1,83447142,18400,22.71,4.68,12,0.71,971.00,4715.00,28750,20250214,-23.30,9270,20240411,137.86,28750,-23.30,20250214,17820,23.74,20250106,28750,-23.30,20250214,9270,137.86,20240411,2.22,Y,082740,1000,834 억,,8107186,N,N,136645,N,00,N
+20250401,110602,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22100,850,2,4.00,10945373650,496860,50.03,21800,22500,21700,27600,14900,21250,22029.09,9.72,0,-90642,22283,21766,21033,20516,19783,22025,20775,834,6350,1000,15300,50,1,83447142,18442,22.76,4.69,12,0.60,971.00,4715.00,28750,20250214,-23.13,9270,20240411,138.40,28750,-23.13,20250214,17820,24.02,20250106,28750,-23.13,20250214,9270,138.40,20240411,2.22,Y,082740,1000,834 억,,8107186,N,N,136645,N,00,N
+20250401,100559,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21850,600,2,2.82,8508300025,386026,38.87,21800,22500,21700,27600,14900,21250,22040.74,9.72,0,-69956,22283,21766,21033,20516,19783,22025,20775,834,6350,1000,15300,50,1,83447142,18233,22.50,4.63,12,0.46,971.00,4715.00,28750,20250214,-24.00,9270,20240411,135.71,28750,-24.00,20250214,17820,22.62,20250106,28750,-24.00,20250214,9270,135.71,20240411,2.22,Y,082740,1000,834 억,,8107186,N,N,136645,N,00,N
+20250401,090601,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22000,750,2,3.53,2592181000,118055,11.89,21800,22150,21700,27600,14900,21250,21957.40,9.72,0,-1748,22283,21766,21033,20516,19783,22025,20775,834,6350,1000,15300,50,1,83447142,18358,22.66,4.67,12,0.14,971.00,4715.00,28750,20250214,-23.48,9270,20240411,137.32,28750,-23.48,20250214,17820,23.46,20250106,28750,-23.48,20250214,9270,137.32,20240411,2.22,Y,082740,1000,834 억,,8107186,N,N,136645,N,00,N
diff --git a/082800/price/prices-20250401.csv b/082800/price/prices-20250401.csv
new file mode 100644
index 000000000000..d6246a9da560
--- /dev/null
+++ b/082800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6340,30,2,0.48,654525115,102303,49.95,6310,6480,6290,8200,4420,6310,6397.91,1.06,0,12451,6816,6562,6356,6102,5896,6460,6000,1253,1890,2500,3910,10,1,50104666,3177,-31.86,2.98,12,0.20,-199.00,2124.00,13600,20241216,-53.38,2715,20240522,133.52,9520,-33.40,20250210,6150,3.09,20250331,13600,-53.38,20241216,2715,133.52,20240522,0.02,Y,082800,2500,1252 억,,530313,N,N,471,N,00,N
+20250401,150608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6380,70,2,1.11,565333525,88273,43.10,6310,6480,6290,8200,4420,6310,6404.38,1.06,0,7922,6816,6562,6356,6102,5896,6460,6000,1253,1890,2500,3910,10,1,50104666,3197,-32.06,3.00,12,0.18,-199.00,2124.00,13600,20241216,-53.09,2715,20240522,134.99,9520,-32.98,20250210,6150,3.74,20250331,13600,-53.09,20241216,2715,134.99,20240522,0.02,Y,082800,2500,1252 억,,530313,N,N,393,N,00,N
+20250401,140607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6440,130,2,2.06,504398915,78749,38.45,6310,6480,6290,8200,4420,6310,6405.15,1.06,0,8676,6816,6562,6356,6102,5896,6460,6000,1253,1890,2500,3910,10,1,50104666,3227,-32.36,3.03,12,0.16,-199.00,2124.00,13600,20241216,-52.65,2715,20240522,137.20,9520,-32.35,20250210,6150,4.72,20250331,13600,-52.65,20241216,2715,137.20,20240522,0.02,Y,082800,2500,1252 억,,530313,N,N,393,N,00,N
+20250401,130608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,120,2,1.90,457461365,71456,34.89,6310,6480,6290,8200,4420,6310,6402.00,1.06,0,7446,6816,6562,6356,6102,5896,6460,6000,1253,1890,2500,3910,10,1,50104666,3222,-32.31,3.03,12,0.14,-199.00,2124.00,13600,20241216,-52.72,2715,20240522,136.83,9520,-32.46,20250210,6150,4.55,20250331,13600,-52.72,20241216,2715,136.83,20240522,0.02,Y,082800,2500,1252 억,,530313,N,N,393,N,00,N
+20250401,120609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,170,2,2.69,399608795,62471,30.50,6310,6480,6290,8200,4420,6310,6396.71,1.06,0,5965,6816,6562,6356,6102,5896,6460,6000,1253,1890,2500,3910,10,1,50104666,3247,-32.56,3.05,12,0.12,-199.00,2124.00,13600,20241216,-52.35,2715,20240522,138.67,9520,-31.93,20250210,6150,5.37,20250331,13600,-52.35,20241216,2715,138.67,20240522,0.02,Y,082800,2500,1252 억,,530313,N,N,393,N,00,N
+20250401,110602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,100,2,1.58,275509400,43180,21.08,6310,6450,6290,8200,4420,6310,6380.49,1.06,0,3653,6816,6562,6356,6102,5896,6460,6000,1253,1890,2500,3910,10,1,50104666,3212,-32.21,3.02,12,0.09,-199.00,2124.00,13600,20241216,-52.87,2715,20240522,136.10,9520,-32.67,20250210,6150,4.23,20250331,13600,-52.87,20241216,2715,136.10,20240522,0.02,Y,082800,2500,1252 억,,530313,N,N,393,N,00,N
+20250401,100559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6330,20,2,0.32,190656920,29925,14.61,6310,6450,6290,8200,4420,6310,6371.16,1.06,0,-5454,6816,6562,6356,6102,5896,6460,6000,1253,1890,2500,3910,10,1,50104666,3172,-31.81,2.98,12,0.06,-199.00,2124.00,13600,20241216,-53.46,2715,20240522,133.15,9520,-33.51,20250210,6150,2.93,20250331,13600,-53.46,20241216,2715,133.15,20240522,0.02,Y,082800,2500,1252 억,,530313,N,N,393,N,00,N
+20250401,090601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6390,80,2,1.27,20279660,3175,1.55,6310,6430,6310,8200,4420,6310,6387.29,1.06,0,-955,6816,6562,6356,6102,5896,6460,6000,1253,1890,2500,3910,10,1,50104666,3202,-32.11,3.01,12,0.01,-199.00,2124.00,13600,20241216,-53.01,2715,20240522,135.36,9520,-32.88,20250210,6150,3.90,20250331,13600,-53.01,20241216,2715,135.36,20240522,0.02,Y,082800,2500,1252 억,,530313,N,N,393,N,00,N
diff --git a/082850/price/prices-20250401.csv b/082850/price/prices-20250401.csv
new file mode 100644
index 000000000000..0e563a35cadf
--- /dev/null
+++ b/082850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160609,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2265,65,2,2.95,575294835,256083,87.03,2205,2280,2200,2860,1540,2200,2246.44,5.23,0,88214,2276,2237,2201,2162,2126,2257,2182,242,660,500,1360,5,1,48456578,1098,23.11,0.50,12,0.53,98.00,4516.00,6030,20240809,-62.44,2165,20250331,4.62,2955,-23.35,20250226,2165,4.62,20250331,6030,-62.44,20240809,2165,4.62,20250331,6.19,Y,082850,500,242 억,,2535522,N,N,10,N,00,N
+20250401,150608,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2260,60,2,2.73,538590150,239867,81.52,2205,2280,2200,2860,1540,2200,2245.37,5.23,0,83488,2276,2237,2201,2162,2126,2257,2182,242,660,500,1360,5,1,48456578,1095,23.06,0.50,12,0.50,98.00,4516.00,6030,20240809,-62.52,2165,20250331,4.39,2955,-23.52,20250226,2165,4.39,20250331,6030,-62.52,20240809,2165,4.39,20250331,6.19,Y,082850,500,242 억,,2535522,N,N,10,N,00,N
+20250401,140608,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2275,75,2,3.41,459016160,204808,69.61,2205,2280,2200,2860,1540,2200,2241.20,5.23,0,80257,2276,2237,2201,2162,2126,2257,2182,242,660,500,1360,5,1,48456578,1102,23.21,0.50,12,0.42,98.00,4516.00,6030,20240809,-62.27,2165,20250331,5.08,2955,-23.01,20250226,2165,5.08,20250331,6030,-62.27,20240809,2165,5.08,20250331,6.19,Y,082850,500,242 억,,2535522,N,N,10,N,00,N
+20250401,130609,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2265,65,2,2.95,437357380,195254,66.36,2205,2280,2200,2860,1540,2200,2239.94,5.23,0,75069,2276,2237,2201,2162,2126,2257,2182,242,660,500,1360,5,1,48456578,1098,23.11,0.50,12,0.40,98.00,4516.00,6030,20240809,-62.44,2165,20250331,4.62,2955,-23.35,20250226,2165,4.62,20250331,6030,-62.44,20240809,2165,4.62,20250331,6.19,Y,082850,500,242 억,,2535522,N,N,10,N,00,N
+20250401,120609,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2270,70,2,3.18,407044080,181899,61.82,2205,2280,2200,2860,1540,2200,2237.75,5.23,0,73363,2276,2237,2201,2162,2126,2257,2182,242,660,500,1360,5,1,48456578,1100,23.16,0.50,12,0.38,98.00,4516.00,6030,20240809,-62.35,2165,20250331,4.85,2955,-23.18,20250226,2165,4.85,20250331,6030,-62.35,20240809,2165,4.85,20250331,6.19,Y,082850,500,242 억,,2535522,N,N,10,N,00,N
+20250401,110602,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2260,60,2,2.73,310343940,139260,47.33,2205,2270,2200,2860,1540,2200,2228.52,5.23,0,65339,2276,2237,2201,2162,2126,2257,2182,242,660,500,1360,5,1,48456578,1095,23.06,0.50,12,0.29,98.00,4516.00,6030,20240809,-62.52,2165,20250331,4.39,2955,-23.52,20250226,2165,4.39,20250331,6030,-62.52,20240809,2165,4.39,20250331,6.19,Y,082850,500,242 억,,2535522,N,N,10,N,00,N
+20250401,100600,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2220,20,2,0.91,201833725,90740,30.84,2205,2270,2200,2860,1540,2200,2224.31,5.23,0,29559,2276,2237,2201,2162,2126,2257,2182,242,660,500,1360,5,1,48456578,1076,22.65,0.49,12,0.19,98.00,4516.00,6030,20240809,-63.18,2165,20250331,2.54,2955,-24.87,20250226,2165,2.54,20250331,6030,-63.18,20240809,2165,2.54,20250331,6.19,Y,082850,500,242 억,,2535522,N,N,10,N,00,N
+20250401,090601,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2240,40,2,1.82,64555545,29046,9.87,2205,2270,2205,2860,1540,2200,2222.53,5.23,0,11887,2276,2237,2201,2162,2126,2257,2182,242,660,500,1360,5,1,48456578,1085,22.86,0.50,12,0.06,98.00,4516.00,6030,20240809,-62.85,2165,20250331,3.46,2955,-24.20,20250226,2165,3.46,20250331,6030,-62.85,20240809,2165,3.46,20250331,6.19,Y,082850,500,242 억,,2535522,N,N,10,N,00,N
diff --git a/082920/price/prices-20250401.csv b/082920/price/prices-20250401.csv
new file mode 100644
index 000000000000..1a04dc33edf9
--- /dev/null
+++ b/082920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160609,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24300,800,2,3.40,1778955425,74191,165.03,24100,24600,23000,30550,16450,23500,23978.05,28.45,0,-5152,24266,23882,23516,23132,22766,23700,22950,114,7050,500,16450,50,1,22872213,5558,10.84,1.92,12,0.32,2241.00,12639.00,29900,20250122,-18.73,16200,20240429,50.00,29900,-18.73,20250122,20850,16.55,20250102,29900,-18.73,20250122,16200,50.00,20240429,1.41,Y,082920,500,114 억,,6507865,N,N,323,N,00,N
+20250401,150608,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24400,900,2,3.83,1726908925,72051,160.27,24100,24600,23000,30550,16450,23500,23967.87,28.45,0,-4020,24266,23882,23516,23132,22766,23700,22950,114,7050,500,16450,50,1,22872213,5581,10.89,1.93,12,0.32,2241.00,12639.00,29900,20250122,-18.39,16200,20240429,50.62,29900,-18.39,20250122,20850,17.03,20250102,29900,-18.39,20250122,16200,50.62,20240429,1.41,Y,082920,500,114 억,,6507865,N,N,48,N,00,N
+20250401,140608,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24500,1000,2,4.26,1507050950,63073,140.30,24100,24500,23000,30550,16450,23500,23893.76,28.45,0,-1874,24266,23882,23516,23132,22766,23700,22950,114,7050,500,16450,50,1,22872213,5604,10.93,1.94,12,0.28,2241.00,12639.00,29900,20250122,-18.06,16200,20240429,51.23,29900,-18.06,20250122,20850,17.51,20250102,29900,-18.06,20250122,16200,51.23,20240429,1.41,Y,082920,500,114 억,,6507865,N,N,48,N,00,N
+20250401,130609,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24000,500,2,2.13,1042318800,43888,97.62,24100,24150,23000,30550,16450,23500,23749.52,28.45,0,-704,24266,23882,23516,23132,22766,23700,22950,114,7050,500,16450,50,1,22872213,5489,10.71,1.90,12,0.19,2241.00,12639.00,29900,20250122,-19.73,16200,20240429,48.15,29900,-19.73,20250122,20850,15.11,20250102,29900,-19.73,20250122,16200,48.15,20240429,1.41,Y,082920,500,114 억,,6507865,N,N,48,N,00,N
+20250401,120609,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24000,500,2,2.13,916452900,38642,85.95,24100,24100,23000,30550,16450,23500,23716.50,28.45,0,-81,24266,23882,23516,23132,22766,23700,22950,114,7050,500,16450,50,1,22872213,5489,10.71,1.90,12,0.17,2241.00,12639.00,29900,20250122,-19.73,16200,20240429,48.15,29900,-19.73,20250122,20850,15.11,20250102,29900,-19.73,20250122,16200,48.15,20240429,1.41,Y,082920,500,114 억,,6507865,N,N,48,N,00,N
+20250401,110602,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23950,450,2,1.91,796077300,33629,74.80,24100,24100,23000,30550,16450,23500,23672.35,28.45,0,2334,24266,23882,23516,23132,22766,23700,22950,114,7050,500,16450,50,1,22872213,5478,10.69,1.89,12,0.15,2241.00,12639.00,29900,20250122,-19.90,16200,20240429,47.84,29900,-19.90,20250122,20850,14.87,20250102,29900,-19.90,20250122,16200,47.84,20240429,1.41,Y,082920,500,114 억,,6507865,N,N,48,N,00,N
+20250401,100600,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23650,150,2,0.64,653787400,27668,61.54,24100,24100,23000,30550,16450,23500,23629.73,28.45,0,3513,24266,23882,23516,23132,22766,23700,22950,114,7050,500,16450,50,1,22872213,5409,10.55,1.87,12,0.12,2241.00,12639.00,29900,20250122,-20.90,16200,20240429,45.99,29900,-20.90,20250122,20850,13.43,20250102,29900,-20.90,20250122,16200,45.99,20240429,1.41,Y,082920,500,114 억,,6507865,N,N,48,N,00,N
+20250401,090601,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23900,400,2,1.70,33100150,1381,3.07,24100,24100,23750,30550,16450,23500,23968.25,28.45,0,-431,24266,23882,23516,23132,22766,23700,22950,114,7050,500,16450,50,1,22872213,5466,10.66,1.89,12,0.01,2241.00,12639.00,29900,20250122,-20.07,16200,20240429,47.53,29900,-20.07,20250122,20850,14.63,20250102,29900,-20.07,20250122,16200,47.53,20240429,1.41,Y,082920,500,114 억,,6507865,N,N,48,N,00,N
diff --git a/083310/price/prices-20250401.csv b/083310/price/prices-20250401.csv
new file mode 100644
index 000000000000..0a87da08c823
--- /dev/null
+++ b/083310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160609,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8950,140,2,1.59,250644895,28074,49.39,8820,9050,8820,11450,6170,8810,8928.01,5.28,0,-7482,9316,9062,8936,8682,8556,9000,8620,89,2640,500,6160,10,1,17810033,1594,96.24,0.59,12,0.16,93.00,15266.00,23600,20240329,-62.08,7270,20241210,23.11,10820,-17.28,20250219,8240,8.62,20250102,23550,-62.00,20240401,7270,23.11,20241210,2.41,Y,083310,500,89 억,,940725,N,N,204,N,00,N
+20250401,150608,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8930,120,2,1.36,242760965,27190,47.83,8820,9050,8820,11450,6170,8810,8928.32,5.28,0,-7328,9316,9062,8936,8682,8556,9000,8620,89,2640,500,6160,10,1,17810033,1590,96.02,0.58,12,0.15,93.00,15266.00,23600,20240329,-62.16,7270,20241210,22.83,10820,-17.47,20250219,8240,8.37,20250102,23550,-62.08,20240401,7270,22.83,20241210,2.41,Y,083310,500,89 억,,940725,N,N,67,N,00,N
+20250401,140608,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9000,190,2,2.16,209699325,23497,41.34,8820,9050,8820,11450,6170,8810,8924.51,5.28,0,-7358,9316,9062,8936,8682,8556,9000,8620,89,2640,500,6160,10,1,17810033,1603,96.77,0.59,12,0.13,93.00,15266.00,23600,20240329,-61.86,7270,20241210,23.80,10820,-16.82,20250219,8240,9.22,20250102,23550,-61.78,20240401,7270,23.80,20241210,2.41,Y,083310,500,89 억,,940725,N,N,67,N,00,N
+20250401,130609,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8990,180,2,2.04,182991505,20526,36.11,8820,9050,8820,11450,6170,8810,8915.11,5.28,0,-6353,9316,9062,8936,8682,8556,9000,8620,89,2640,500,6160,10,1,17810033,1601,96.67,0.59,12,0.12,93.00,15266.00,23600,20240329,-61.91,7270,20241210,23.66,10820,-16.91,20250219,8240,9.10,20250102,23550,-61.83,20240401,7270,23.66,20241210,2.41,Y,083310,500,89 억,,940725,N,N,67,N,00,N
+20250401,120610,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9020,210,2,2.38,161300060,18114,31.87,8820,9050,8820,11450,6170,8810,8904.72,5.28,0,-4188,9316,9062,8936,8682,8556,9000,8620,89,2640,500,6160,10,1,17810033,1606,96.99,0.59,12,0.10,93.00,15266.00,23600,20240329,-61.78,7270,20241210,24.07,10820,-16.64,20250219,8240,9.47,20250102,23550,-61.70,20240401,7270,24.07,20241210,2.41,Y,083310,500,89 억,,940725,N,N,67,N,00,N
+20250401,110602,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8990,180,2,2.04,147167220,16548,29.11,8820,9040,8820,11450,6170,8810,8893.35,5.28,0,-4563,9316,9062,8936,8682,8556,9000,8620,89,2640,500,6160,10,1,17810033,1601,96.67,0.59,12,0.09,93.00,15266.00,23600,20240329,-61.91,7270,20241210,23.66,10820,-16.91,20250219,8240,9.10,20250102,23550,-61.83,20240401,7270,23.66,20241210,2.41,Y,083310,500,89 억,,940725,N,N,67,N,00,N
+20250401,100600,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8840,30,2,0.34,87353400,9862,17.35,8820,9040,8820,11450,6170,8810,8857.57,5.28,0,-5126,9316,9062,8936,8682,8556,9000,8620,89,2640,500,6160,10,1,17810033,1574,95.05,0.58,12,0.06,93.00,15266.00,23600,20240329,-62.54,7270,20241210,21.60,10820,-18.30,20250219,8240,7.28,20250102,23550,-62.46,20240401,7270,21.60,20241210,2.41,Y,083310,500,89 억,,940725,N,N,67,N,00,N
+20250401,090602,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8960,150,2,1.70,4764210,537,0.94,8820,9040,8820,11450,6170,8810,8871.90,5.28,0,100,9316,9062,8936,8682,8556,9000,8620,89,2640,500,6160,10,1,17810033,1596,96.34,0.59,12,0.00,93.00,15266.00,23600,20240329,-62.03,7270,20241210,23.25,10820,-17.19,20250219,8240,8.74,20250102,23550,-61.95,20240401,7270,23.25,20241210,2.41,Y,083310,500,89 억,,940725,N,N,67,N,00,N
diff --git a/083420/price/prices-20250401.csv b/083420/price/prices-20250401.csv
new file mode 100644
index 000000000000..dad6513118c6
--- /dev/null
+++ b/083420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160609,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5760,210,2,3.78,464203840,80985,69.57,5540,5890,5540,7210,3890,5550,5731.97,2.06,0,38688,5903,5726,5623,5446,5343,5675,5395,120,1660,500,3550,10,1,24000000,1382,16.89,1.11,12,0.34,341.00,5211.00,9290,20240528,-38.00,4210,20241210,36.82,8200,-29.76,20250113,5520,4.35,20250331,9290,-38.00,20240528,4210,36.82,20241210,3.65,Y,083420,500,120 억,,493973,N,N,2104,N,00,N
+20250401,150609,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5800,250,2,4.50,419499100,73270,62.94,5540,5890,5540,7210,3890,5550,5725.39,2.06,0,34984,5903,5726,5623,5446,5343,5675,5395,120,1660,500,3550,10,1,24000000,1392,17.01,1.11,12,0.31,341.00,5211.00,9290,20240528,-37.57,4210,20241210,37.77,8200,-29.27,20250113,5520,5.07,20250331,9290,-37.57,20240528,4210,37.77,20241210,3.65,Y,083420,500,120 억,,493973,N,N,2104,N,00,N
+20250401,140608,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5770,220,2,3.96,369663280,64666,55.55,5540,5890,5540,7210,3890,5550,5716.50,2.06,0,32665,5903,5726,5623,5446,5343,5675,5395,120,1660,500,3550,10,1,24000000,1385,16.92,1.11,12,0.27,341.00,5211.00,9290,20240528,-37.89,4210,20241210,37.05,8200,-29.63,20250113,5520,4.53,20250331,9290,-37.89,20240528,4210,37.05,20241210,3.65,Y,083420,500,120 억,,493973,N,N,2104,N,00,N
+20250401,130609,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5770,220,2,3.96,326583840,57224,49.16,5540,5890,5540,7210,3890,5550,5707.11,2.06,0,28745,5903,5726,5623,5446,5343,5675,5395,120,1660,500,3550,10,1,24000000,1385,16.92,1.11,12,0.24,341.00,5211.00,9290,20240528,-37.89,4210,20241210,37.05,8200,-29.63,20250113,5520,4.53,20250331,9290,-37.89,20240528,4210,37.05,20241210,3.65,Y,083420,500,120 억,,493973,N,N,2104,N,00,N
+20250401,120610,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5810,260,2,4.68,301065480,52813,45.37,5540,5890,5540,7210,3890,5550,5700.59,2.06,0,26361,5903,5726,5623,5446,5343,5675,5395,120,1660,500,3550,10,1,24000000,1394,17.04,1.11,12,0.22,341.00,5211.00,9290,20240528,-37.46,4210,20241210,38.00,8200,-29.15,20250113,5520,5.25,20250331,9290,-37.46,20240528,4210,38.00,20241210,3.65,Y,083420,500,120 억,,493973,N,N,2104,N,00,N
+20250401,110603,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5800,250,2,4.50,233094420,41110,35.31,5540,5800,5540,7210,3890,5550,5670.02,2.06,0,19628,5903,5726,5623,5446,5343,5675,5395,120,1660,500,3550,10,1,24000000,1392,17.01,1.11,12,0.17,341.00,5211.00,9290,20240528,-37.57,4210,20241210,37.77,8200,-29.27,20250113,5520,5.07,20250331,9290,-37.57,20240528,4210,37.77,20241210,3.65,Y,083420,500,120 억,,493973,N,N,2104,N,00,N
+20250401,100600,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5680,130,2,2.34,164908650,29253,25.13,5540,5780,5540,7210,3890,5550,5637.32,2.06,0,12439,5903,5726,5623,5446,5343,5675,5395,120,1660,500,3550,10,1,24000000,1363,16.66,1.09,12,0.12,341.00,5211.00,9290,20240528,-38.86,4210,20241210,34.92,8200,-30.73,20250113,5520,2.90,20250331,9290,-38.86,20240528,4210,34.92,20241210,3.65,Y,083420,500,120 억,,493973,N,N,2104,N,00,N
+20250401,090602,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5690,140,2,2.52,89975430,16101,13.83,5540,5690,5540,7210,3890,5550,5588.19,2.06,0,7088,5903,5726,5623,5446,5343,5675,5395,120,1660,500,3550,10,1,24000000,1366,16.69,1.09,12,0.07,341.00,5211.00,9290,20240528,-38.75,4210,20241210,35.15,8200,-30.61,20250113,5520,3.08,20250331,9290,-38.75,20240528,4210,35.15,20241210,3.65,Y,083420,500,120 억,,493973,N,N,2104,N,00,N
diff --git a/083450/price/prices-20250401.csv b/083450/price/prices-20250401.csv
new file mode 100644
index 000000000000..5e733aea7905
--- /dev/null
+++ b/083450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160610,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18460,400,2,2.21,3783595290,206289,105.70,18250,18560,17910,23450,12650,18060,18341.26,10.00,0,-25573,18900,18480,18260,17840,17620,18370,17730,93,5390,500,13000,10,1,18430000,3402,7.57,1.27,12,1.12,2437.00,14545.00,27312,20240320,-32.41,12610,20240805,46.39,23350,-20.94,20250224,16460,12.15,20250203,51500,-64.16,20240429,12610,46.39,20240805,6.02,Y,083450,500,93 억,,1843485,N,N,38850,N,00,N
+20250401,150609,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18360,300,2,1.66,3491141670,190385,97.55,18250,18560,17910,23450,12650,18060,18337.35,10.00,0,-21499,18900,18480,18260,17840,17620,18370,17730,93,5390,500,13000,10,1,18430000,3384,7.53,1.26,12,1.03,2437.00,14545.00,27312,20240320,-32.78,12610,20240805,45.60,23350,-21.37,20250224,16460,11.54,20250203,51500,-64.35,20240429,12610,45.60,20240805,6.02,Y,083450,500,93 억,,1843485,N,N,22324,N,00,N
+20250401,140609,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18440,380,2,2.10,2644745240,144386,73.98,18250,18560,17910,23450,12650,18060,18317.28,10.00,0,-22085,18900,18480,18260,17840,17620,18370,17730,93,5390,500,13000,10,1,18430000,3398,7.57,1.27,12,0.78,2437.00,14545.00,27312,20240320,-32.48,12610,20240805,46.23,23350,-21.03,20250224,16460,12.03,20250203,51500,-64.19,20240429,12610,46.23,20240805,6.02,Y,083450,500,93 억,,1843485,N,N,22324,N,00,N
+20250401,130610,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18400,340,2,1.88,2161147040,118171,60.55,18250,18560,17910,23450,12650,18060,18288.40,10.00,0,-8096,18900,18480,18260,17840,17620,18370,17730,93,5390,500,13000,10,1,18430000,3391,7.55,1.27,12,0.64,2437.00,14545.00,27312,20240320,-32.63,12610,20240805,45.92,23350,-21.20,20250224,16460,11.79,20250203,51500,-64.27,20240429,12610,45.92,20240805,6.02,Y,083450,500,93 억,,1843485,N,N,22324,N,00,N
+20250401,120610,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18380,320,2,1.77,1906837020,104409,53.50,18250,18470,17910,23450,12650,18060,18263.25,10.00,0,-4137,18900,18480,18260,17840,17620,18370,17730,93,5390,500,13000,10,1,18430000,3387,7.54,1.26,12,0.57,2437.00,14545.00,27312,20240320,-32.70,12610,20240805,45.76,23350,-21.28,20250224,16460,11.66,20250203,51500,-64.31,20240429,12610,45.76,20240805,6.02,Y,083450,500,93 억,,1843485,N,N,22324,N,00,N
+20250401,110603,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18370,310,2,1.72,1583703270,86848,44.50,18250,18470,17910,23450,12650,18060,18235.45,10.00,0,-3063,18900,18480,18260,17840,17620,18370,17730,93,5390,500,13000,10,1,18430000,3386,7.54,1.26,12,0.47,2437.00,14545.00,27312,20240320,-32.74,12610,20240805,45.68,23350,-21.33,20250224,16460,11.60,20250203,51500,-64.33,20240429,12610,45.68,20240805,6.02,Y,083450,500,93 억,,1843485,N,N,22324,N,00,N
+20250401,100601,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18140,80,2,0.44,1256737610,68924,35.31,18250,18470,17910,23450,12650,18060,18233.80,10.00,0,-4298,18900,18480,18260,17840,17620,18370,17730,93,5390,500,13000,10,1,18430000,3343,7.44,1.25,12,0.37,2437.00,14545.00,27312,20240320,-33.58,12610,20240805,43.85,23350,-22.31,20250224,16460,10.21,20250203,51500,-64.78,20240429,12610,43.85,20240805,6.02,Y,083450,500,93 억,,1843485,N,N,22324,N,00,N
+20250401,090602,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18330,270,2,1.50,355349640,19366,9.92,18250,18470,18250,23450,12650,18060,18349.93,10.00,0,5807,18900,18480,18260,17840,17620,18370,17730,93,5390,500,13000,10,1,18430000,3378,7.52,1.26,12,0.11,2437.00,14545.00,27312,20240320,-32.89,12610,20240805,45.36,23350,-21.50,20250224,16460,11.36,20250203,51500,-64.41,20240429,12610,45.36,20240805,6.02,Y,083450,500,93 억,,1843485,N,N,22324,N,00,N
diff --git a/083470/price/prices-20250401.csv b/083470/price/prices-20250401.csv
new file mode 100644
index 000000000000..8412a3697a66
--- /dev/null
+++ b/083470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1124,0,3,0.00,25894362,22962,103.72,1124,1132,1123,1461,787,1124,1127.70,1.41,0,-1698,1187,1155,1133,1101,1079,1144,1090,107,337,500,760,1,1,21340329,240,-62.44,1.75,12,0.11,-18.00,643.00,2200,20240322,-48.91,1111,20250331,1.17,1593,-29.44,20250109,1111,1.17,20250331,2080,-45.96,20240404,1111,1.17,20250331,0.45,Y,083470,500,106 억,,301499,N,N,0,N,00,N
+20250401,150609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1126,2,2,0.18,25093987,22250,100.50,1124,1132,1123,1461,787,1124,1127.82,1.41,0,-1670,1187,1155,1133,1101,1079,1144,1090,107,337,500,760,1,1,21340329,240,-62.56,1.75,12,0.10,-18.00,643.00,2200,20240322,-48.82,1111,20250331,1.35,1593,-29.32,20250109,1111,1.35,20250331,2080,-45.87,20240404,1111,1.35,20250331,0.45,Y,083470,500,106 억,,301499,N,N,0,N,00,N
+20250401,140609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1130,6,2,0.53,22307695,19786,89.37,1124,1132,1123,1461,787,1124,1127.45,1.41,0,-1763,1187,1155,1133,1101,1079,1144,1090,107,337,500,760,1,1,21340329,241,-62.78,1.76,12,0.09,-18.00,643.00,2200,20240322,-48.64,1111,20250331,1.71,1593,-29.06,20250109,1111,1.71,20250331,2080,-45.67,20240404,1111,1.71,20250331,0.45,Y,083470,500,106 억,,301499,N,N,0,N,00,N
+20250401,130610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1131,7,2,0.62,20423009,18120,81.85,1124,1131,1123,1461,787,1124,1127.10,1.41,0,-1763,1187,1155,1133,1101,1079,1144,1090,107,337,500,760,1,1,21340329,241,-62.83,1.76,12,0.08,-18.00,643.00,2200,20240322,-48.59,1111,20250331,1.80,1593,-29.00,20250109,1111,1.80,20250331,2080,-45.62,20240404,1111,1.80,20250331,0.45,Y,083470,500,106 억,,301499,N,N,0,N,00,N
+20250401,120610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1130,6,2,0.53,19061285,16916,76.41,1124,1130,1123,1461,787,1124,1126.82,1.41,0,-1514,1187,1155,1133,1101,1079,1144,1090,107,337,500,760,1,1,21340329,241,-62.78,1.76,12,0.08,-18.00,643.00,2200,20240322,-48.64,1111,20250331,1.71,1593,-29.06,20250109,1111,1.71,20250331,2080,-45.67,20240404,1111,1.71,20250331,0.45,Y,083470,500,106 억,,301499,N,N,0,N,00,N
+20250401,110603,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1125,1,2,0.09,9071103,8063,36.42,1124,1127,1123,1461,787,1124,1125.03,1.41,0,-1859,1187,1155,1133,1101,1079,1144,1090,107,337,500,760,1,1,21340329,240,-62.50,1.75,12,0.04,-18.00,643.00,2200,20240322,-48.86,1111,20250331,1.26,1593,-29.38,20250109,1111,1.26,20250331,2080,-45.91,20240404,1111,1.26,20250331,0.45,Y,083470,500,106 억,,301499,N,N,0,N,00,N
+20250401,100601,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1124,0,3,0.00,5449262,4843,21.88,1124,1127,1123,1461,787,1124,1125.18,1.41,0,-2014,1187,1155,1133,1101,1079,1144,1090,107,337,500,760,1,1,21340329,240,-62.44,1.75,12,0.02,-18.00,643.00,2200,20240322,-48.91,1111,20250331,1.17,1593,-29.44,20250109,1111,1.17,20250331,2080,-45.96,20240404,1111,1.17,20250331,0.45,Y,083470,500,106 억,,301499,N,N,0,N,00,N
+20250401,090602,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1127,3,2,0.27,4242380,3770,17.03,1124,1127,1123,1461,787,1124,1125.30,1.41,0,-1792,1187,1155,1133,1101,1079,1144,1090,107,337,500,760,1,1,21340329,241,-62.61,1.75,12,0.02,-18.00,643.00,2200,20240322,-48.77,1111,20250331,1.44,1593,-29.25,20250109,1111,1.44,20250331,2080,-45.82,20240404,1111,1.44,20250331,0.45,Y,083470,500,106 억,,301499,N,N,0,N,00,N
diff --git a/083500/price/prices-20250401.csv b/083500/price/prices-20250401.csv
new file mode 100644
index 000000000000..a997743a410e
--- /dev/null
+++ b/083500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9780,670,2,7.35,429277545,44761,111.22,9120,9810,9120,11840,6380,9110,9590.44,9.29,0,-622,9643,9376,9213,8946,8783,9295,8865,43,2730,500,5460,10,1,8575722,839,5.99,1.00,12,0.52,1632.00,9755.00,17260,20240408,-43.34,6850,20241209,42.77,12400,-21.13,20250207,7800,25.38,20250102,17260,-43.34,20240408,6850,42.77,20241209,5.00,Y,083500,500,42 억,,797034,N,N,220,N,00,N
+20250401,150609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9720,610,2,6.70,402380790,42004,104.37,9120,9810,9120,11840,6380,9110,9579.58,9.29,0,703,9643,9376,9213,8946,8783,9295,8865,43,2730,500,5460,10,1,8575722,834,5.96,1.00,12,0.49,1632.00,9755.00,17260,20240408,-43.68,6850,20241209,41.90,12400,-21.61,20250207,7800,24.62,20250102,17260,-43.68,20240408,6850,41.90,20241209,5.00,Y,083500,500,42 억,,797034,N,N,0,N,00,N
+20250401,140609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9630,520,2,5.71,380007900,39695,98.63,9120,9810,9120,11840,6380,9110,9573.19,9.29,0,1015,9643,9376,9213,8946,8783,9295,8865,43,2730,500,5460,10,1,8575722,826,5.90,0.99,12,0.46,1632.00,9755.00,17260,20240408,-44.21,6850,20241209,40.58,12400,-22.34,20250207,7800,23.46,20250102,17260,-44.21,20240408,6850,40.58,20241209,5.00,Y,083500,500,42 억,,797034,N,N,0,N,00,N
+20250401,130610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9610,500,2,5.49,367031250,38351,95.29,9120,9810,9120,11840,6380,9110,9570.32,9.29,0,784,9643,9376,9213,8946,8783,9295,8865,43,2730,500,5460,10,1,8575722,824,5.89,0.99,12,0.45,1632.00,9755.00,17260,20240408,-44.32,6850,20241209,40.29,12400,-22.50,20250207,7800,23.21,20250102,17260,-44.32,20240408,6850,40.29,20241209,5.00,Y,083500,500,42 억,,797034,N,N,0,N,00,N
+20250401,120611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9590,480,2,5.27,350445080,36622,91.00,9120,9810,9120,11840,6380,9110,9569.25,9.29,0,1542,9643,9376,9213,8946,8783,9295,8865,43,2730,500,5460,10,1,8575722,822,5.88,0.98,12,0.43,1632.00,9755.00,17260,20240408,-44.44,6850,20241209,40.00,12400,-22.66,20250207,7800,22.95,20250102,17260,-44.44,20240408,6850,40.00,20241209,5.00,Y,083500,500,42 억,,797034,N,N,0,N,00,N
+20250401,110603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9740,630,2,6.92,303863740,31819,79.06,9120,9810,9120,11840,6380,9110,9549.76,9.29,0,-717,9643,9376,9213,8946,8783,9295,8865,43,2730,500,5460,10,1,8575722,835,5.97,1.00,12,0.37,1632.00,9755.00,17260,20240408,-43.57,6850,20241209,42.19,12400,-21.45,20250207,7800,24.87,20250102,17260,-43.57,20240408,6850,42.19,20241209,5.00,Y,083500,500,42 억,,797034,N,N,0,N,00,N
+20250401,100601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9450,340,2,3.73,115198650,12307,30.58,9120,9500,9120,11840,6380,9110,9360.42,9.29,0,-3319,9643,9376,9213,8946,8783,9295,8865,43,2730,500,5460,10,1,8575722,810,5.79,0.97,12,0.14,1632.00,9755.00,17260,20240408,-45.25,6850,20241209,37.96,12400,-23.79,20250207,7800,21.15,20250102,17260,-45.25,20240408,6850,37.96,20241209,5.00,Y,083500,500,42 억,,797034,N,N,0,N,00,N
+20250401,090603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9230,120,2,1.32,20213880,2186,5.43,9120,9440,9120,11840,6380,9110,9246.97,9.29,0,-258,9643,9376,9213,8946,8783,9295,8865,43,2730,500,5460,10,1,8575722,792,5.66,0.95,12,0.03,1632.00,9755.00,17260,20240408,-46.52,6850,20241209,34.74,12400,-25.56,20250207,7800,18.33,20250102,17260,-46.52,20240408,6850,34.74,20241209,5.00,Y,083500,500,42 억,,797034,N,N,0,N,00,N
diff --git a/083550/price/prices-20250401.csv b/083550/price/prices-20250401.csv
new file mode 100644
index 000000000000..69987bafdceb
--- /dev/null
+++ b/083550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160610,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2965,-5,5,-0.17,19958899,6674,31.26,2950,3040,2950,3860,2080,2970,2990.55,2.26,0,329,3083,3026,2953,2896,2823,3055,2925,62,890,500,1840,5,1,12374226,367,-15.94,0.28,12,0.05,-186.00,10504.00,5253,20240819,-43.56,2483,20241210,19.41,3840,-22.79,20250113,2880,2.95,20250331,5500,-46.09,20240819,2600,14.04,20241210,2.09,Y,083550,500,61 억,,279851,N,N,0,N,00,N
+20250401,150610,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2985,15,2,0.51,16988080,5676,26.59,2950,3040,2950,3860,2080,2970,2992.97,2.26,0,1322,3083,3026,2953,2896,2823,3055,2925,62,890,500,1840,5,1,12374226,369,-16.05,0.28,12,0.05,-186.00,10504.00,5253,20240819,-43.18,2483,20241210,20.22,3840,-22.27,20250113,2880,3.65,20250331,5500,-45.73,20240819,2600,14.81,20241210,2.09,Y,083550,500,61 억,,279851,N,N,0,N,00,N
+20250401,140609,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3000,30,2,1.01,15643945,5226,24.48,2950,3040,2950,3860,2080,2970,2993.48,2.26,0,1059,3083,3026,2953,2896,2823,3055,2925,62,890,500,1840,5,1,12374226,371,-16.13,0.29,12,0.04,-186.00,10504.00,5253,20240819,-42.89,2483,20241210,20.82,3840,-21.88,20250113,2880,4.17,20250331,5500,-45.45,20240819,2600,15.38,20241210,2.09,Y,083550,500,61 억,,279851,N,N,0,N,00,N
+20250401,130610,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3000,30,2,1.01,13174945,4403,20.62,2950,3040,2950,3860,2080,2970,2992.27,2.26,0,1025,3083,3026,2953,2896,2823,3055,2925,62,890,500,1840,5,1,12374226,371,-16.13,0.29,12,0.04,-186.00,10504.00,5253,20240819,-42.89,2483,20241210,20.82,3840,-21.88,20250113,2880,4.17,20250331,5500,-45.45,20240819,2600,15.38,20241210,2.09,Y,083550,500,61 억,,279851,N,N,0,N,00,N
+20250401,120611,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2995,25,2,0.84,9221855,3089,14.47,2950,3040,2950,3860,2080,2970,2985.39,2.26,0,1011,3083,3026,2953,2896,2823,3055,2925,62,890,500,1840,5,1,12374226,371,-16.10,0.29,12,0.02,-186.00,10504.00,5253,20240819,-42.98,2483,20241210,20.62,3840,-22.01,20250113,2880,3.99,20250331,5500,-45.55,20240819,2600,15.19,20241210,2.09,Y,083550,500,61 억,,279851,N,N,0,N,00,N
+20250401,110603,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2995,25,2,0.84,9200815,3082,14.44,2950,3040,2950,3860,2080,2970,2985.34,2.26,0,1007,3083,3026,2953,2896,2823,3055,2925,62,890,500,1840,5,1,12374226,371,-16.10,0.29,12,0.02,-186.00,10504.00,5253,20240819,-42.98,2483,20241210,20.62,3840,-22.01,20250113,2880,3.99,20250331,5500,-45.55,20240819,2600,15.19,20241210,2.09,Y,083550,500,61 억,,279851,N,N,0,N,00,N
+20250401,100601,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3025,55,2,1.85,7742125,2596,12.16,2950,3040,2950,3860,2080,2970,2982.33,2.26,0,616,3083,3026,2953,2896,2823,3055,2925,62,890,500,1840,5,1,12374226,374,-16.26,0.29,12,0.02,-186.00,10504.00,5253,20240819,-42.41,2483,20241210,21.83,3840,-21.22,20250113,2880,5.03,20250331,5500,-45.00,20240819,2600,16.35,20241210,2.09,Y,083550,500,61 억,,279851,N,N,0,N,00,N
+20250401,090603,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2985,15,2,0.51,1413195,479,2.24,2950,2985,2950,3860,2080,2970,2950.30,2.26,0,2,3083,3026,2953,2896,2823,3055,2925,62,890,500,1840,5,1,12374226,369,-16.05,0.28,12,0.00,-186.00,10504.00,5253,20240819,-43.18,2483,20241210,20.22,3840,-22.27,20250113,2880,3.65,20250331,5500,-45.73,20240819,2600,14.81,20241210,2.09,Y,083550,500,61 억,,279851,N,N,0,N,00,N
diff --git a/083640/price/prices-20250401.csv b/083640/price/prices-20250401.csv
new file mode 100644
index 000000000000..f0331d2a28af
--- /dev/null
+++ b/083640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,272,15,2,5.84,230165625,853309,319.59,258,280,257,334,180,257,269.73,0.89,0,177210,266,261,257,252,248,264,255,389,77,500,170,1,1,77720351,211,-7.35,0.25,12,1.10,-37.00,1074.00,550,20240327,-50.55,227,20250310,19.82,406,-33.00,20250110,227,19.82,20250310,546,-50.18,20240403,227,19.82,20250310,0.10,Y,083640,500,388 억,,688190,N,N,0,N,00,N
+20250401,150610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,275,18,2,7.00,227055823,841906,315.32,258,280,257,334,180,257,269.69,0.89,0,175971,266,261,257,252,248,264,255,389,77,500,170,1,1,77720351,214,-7.43,0.26,12,1.08,-37.00,1074.00,550,20240327,-50.00,227,20250310,21.15,406,-32.27,20250110,227,21.15,20250310,546,-49.63,20240403,227,21.15,20250310,0.10,Y,083640,500,388 억,,688190,N,N,0,N,00,N
+20250401,140610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,14,2,5.45,204894436,761326,285.14,258,276,257,334,180,257,269.13,0.89,0,180373,266,261,257,252,248,264,255,389,77,500,170,1,1,77720351,211,-7.32,0.25,12,0.98,-37.00,1074.00,550,20240327,-50.73,227,20250310,19.38,406,-33.25,20250110,227,19.38,20250310,546,-50.37,20240403,227,19.38,20250310,0.10,Y,083640,500,388 억,,688190,N,N,0,N,00,N
+20250401,130610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,268,11,2,4.28,196675557,730675,273.66,258,276,257,334,180,257,269.17,0.89,0,171306,266,261,257,252,248,264,255,389,77,500,170,1,1,77720351,208,-7.24,0.25,12,0.94,-37.00,1074.00,550,20240327,-51.27,227,20250310,18.06,406,-33.99,20250110,227,18.06,20250310,546,-50.92,20240403,227,18.06,20250310,0.10,Y,083640,500,388 억,,688190,N,N,0,N,00,N
+20250401,120611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,14,2,5.45,179399139,666011,249.44,258,276,257,334,180,257,269.36,0.89,0,166896,266,261,257,252,248,264,255,389,77,500,170,1,1,77720351,211,-7.32,0.25,12,0.86,-37.00,1074.00,550,20240327,-50.73,227,20250310,19.38,406,-33.25,20250110,227,19.38,20250310,546,-50.37,20240403,227,19.38,20250310,0.10,Y,083640,500,388 억,,688190,N,N,0,N,00,N
+20250401,110604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,272,15,2,5.84,128831428,479029,179.41,258,274,257,334,180,257,268.94,0.89,0,110886,266,261,257,252,248,264,255,389,77,500,170,1,1,77720351,211,-7.35,0.25,12,0.62,-37.00,1074.00,550,20240327,-50.55,227,20250310,19.82,406,-33.00,20250110,227,19.82,20250310,546,-50.18,20240403,227,19.82,20250310,0.10,Y,083640,500,388 억,,688190,N,N,0,N,00,N
+20250401,100602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,269,12,2,4.67,77528760,289338,108.37,258,274,257,334,180,257,267.95,0.89,0,73312,266,261,257,252,248,264,255,389,77,500,170,1,1,77720351,209,-7.27,0.25,12,0.37,-37.00,1074.00,550,20240327,-51.09,227,20250310,18.50,406,-33.74,20250110,227,18.50,20250310,546,-50.73,20240403,227,18.50,20250310,0.10,Y,083640,500,388 억,,688190,N,N,0,N,00,N
+20250401,090603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,260,3,2,1.17,1873647,7258,2.72,258,261,257,334,180,257,258.15,0.89,0,1223,266,261,257,252,248,264,255,389,77,500,170,1,1,77720351,202,-7.03,0.24,12,0.01,-37.00,1074.00,550,20240327,-52.73,227,20250310,14.54,406,-35.96,20250110,227,14.54,20250310,546,-52.38,20240403,227,14.54,20250310,0.10,Y,083640,500,388 억,,688190,N,N,0,N,00,N
diff --git a/083650/price/prices-20250401.csv b/083650/price/prices-20250401.csv
new file mode 100644
index 000000000000..8783520df168
--- /dev/null
+++ b/083650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17320,90,2,0.52,7213476630,413214,71.56,17260,17690,17210,22350,12070,17230,17457.11,4.47,0,-54582,17683,17456,17053,16826,16423,17570,16940,155,5120,500,11020,10,1,30944375,5360,27.36,4.61,12,1.34,633.00,3761.00,24800,20250214,-30.16,7000,20240909,147.43,24800,-30.16,20250214,14650,18.23,20250103,24800,-30.16,20250214,7000,147.43,20240909,3.92,Y,083650,500,154 억,,1382958,N,N,14083,N,00,N
+20250401,150610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17330,100,2,0.58,6796488680,389098,67.38,17260,17690,17260,22350,12070,17230,17467.29,4.47,0,-54628,17683,17456,17053,16826,16423,17570,16940,155,5120,500,11020,10,1,30944375,5363,27.38,4.61,12,1.26,633.00,3761.00,24800,20250214,-30.12,7000,20240909,147.57,24800,-30.12,20250214,14650,18.29,20250103,24800,-30.12,20250214,7000,147.57,20240909,3.92,Y,083650,500,154 억,,1382958,N,N,20289,N,00,N
+20250401,140610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17450,220,2,1.28,6072759955,347470,60.17,17260,17690,17260,22350,12070,17230,17477.08,4.47,0,-39304,17683,17456,17053,16826,16423,17570,16940,155,5120,500,11020,10,1,30944375,5400,27.57,4.64,12,1.12,633.00,3761.00,24800,20250214,-29.64,7000,20240909,149.29,24800,-29.64,20250214,14650,19.11,20250103,24800,-29.64,20250214,7000,149.29,20240909,3.92,Y,083650,500,154 억,,1382958,N,N,20289,N,00,N
+20250401,130611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17550,320,2,1.86,5549419005,317487,54.98,17260,17690,17260,22350,12070,17230,17479.20,4.47,0,-30681,17683,17456,17053,16826,16423,17570,16940,155,5120,500,11020,10,1,30944375,5431,27.73,4.67,12,1.03,633.00,3761.00,24800,20250214,-29.23,7000,20240909,150.71,24800,-29.23,20250214,14650,19.80,20250103,24800,-29.23,20250214,7000,150.71,20240909,3.92,Y,083650,500,154 억,,1382958,N,N,20289,N,00,N
+20250401,120611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17620,390,2,2.26,5118883450,293000,50.74,17260,17690,17260,22350,12070,17230,17470.59,4.47,0,-23944,17683,17456,17053,16826,16423,17570,16940,155,5120,500,11020,10,1,30944375,5452,27.84,4.68,12,0.95,633.00,3761.00,24800,20250214,-28.95,7000,20240909,151.71,24800,-28.95,20250214,14650,20.27,20250103,24800,-28.95,20250214,7000,151.71,20240909,3.92,Y,083650,500,154 억,,1382958,N,N,20289,N,00,N
+20250401,110604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17630,400,2,2.32,4434106340,254084,44.00,17260,17690,17260,22350,12070,17230,17451.34,4.47,0,-2350,17683,17456,17053,16826,16423,17570,16940,155,5120,500,11020,10,1,30944375,5455,27.85,4.69,12,0.82,633.00,3761.00,24800,20250214,-28.91,7000,20240909,151.86,24800,-28.91,20250214,14650,20.34,20250103,24800,-28.91,20250214,7000,151.86,20240909,3.92,Y,083650,500,154 억,,1382958,N,N,20289,N,00,N
+20250401,100602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17460,230,2,1.33,3332741710,191451,33.16,17260,17600,17260,22350,12070,17230,17407.81,4.47,0,13760,17683,17456,17053,16826,16423,17570,16940,155,5120,500,11020,10,1,30944375,5403,27.58,4.64,12,0.62,633.00,3761.00,24800,20250214,-29.60,7000,20240909,149.43,24800,-29.60,20250214,14650,19.18,20250103,24800,-29.60,20250214,7000,149.43,20240909,3.92,Y,083650,500,154 억,,1382958,N,N,20289,N,00,N
+20250401,090603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17490,260,2,1.51,1604482655,92566,16.03,17260,17540,17260,22350,12070,17230,17333.39,4.47,0,14244,17683,17456,17053,16826,16423,17570,16940,155,5120,500,11020,10,1,30944375,5412,27.63,4.65,12,0.30,633.00,3761.00,24800,20250214,-29.48,7000,20240909,149.86,24800,-29.48,20250214,14650,19.39,20250103,24800,-29.48,20250214,7000,149.86,20240909,3.92,Y,083650,500,154 억,,1382958,N,N,20289,N,00,N
diff --git a/083660/price/prices-20250401.csv b/083660/price/prices-20250401.csv
new file mode 100644
index 000000000000..79c74e2627eb
--- /dev/null
+++ b/083660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,680,20,2,3.03,63706446,94267,123.14,698,698,660,858,462,660,675.81,0.49,0,17042,710,685,665,640,620,675,630,122,198,200,460,1,1,61247181,416,-6.94,2.44,12,0.15,-98.00,279.00,1380,20240510,-50.72,634,20250325,7.26,1089,-37.56,20250207,634,7.26,20250325,1380,-50.72,20240510,634,7.26,20250325,0.02,Y,083660,200,122 억,,300714,N,N,0,N,00,N
+20250401,150610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,680,20,2,3.03,59204037,87641,114.48,698,698,660,858,462,660,675.53,0.49,0,16980,710,685,665,640,620,675,630,122,198,200,460,1,1,61247181,416,-6.94,2.44,12,0.14,-98.00,279.00,1380,20240510,-50.72,634,20250325,7.26,1089,-37.56,20250207,634,7.26,20250325,1380,-50.72,20240510,634,7.26,20250325,0.02,Y,083660,200,122 억,,300714,N,N,0,N,00,N
+20250401,140610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,680,20,2,3.03,44985744,66743,87.19,698,698,660,858,462,660,674.01,0.49,0,6706,710,685,665,640,620,675,630,122,198,200,460,1,1,61247181,416,-6.94,2.44,12,0.11,-98.00,279.00,1380,20240510,-50.72,634,20250325,7.26,1089,-37.56,20250207,634,7.26,20250325,1380,-50.72,20240510,634,7.26,20250325,0.02,Y,083660,200,122 억,,300714,N,N,0,N,00,N
+20250401,130611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,681,21,2,3.18,42018674,62382,81.49,698,698,660,858,462,660,673.57,0.49,0,6923,710,685,665,640,620,675,630,122,198,200,460,1,1,61247181,417,-6.95,2.44,12,0.10,-98.00,279.00,1380,20240510,-50.65,634,20250325,7.41,1089,-37.47,20250207,634,7.41,20250325,1380,-50.65,20240510,634,7.41,20250325,0.02,Y,083660,200,122 억,,300714,N,N,0,N,00,N
+20250401,120612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,667,7,2,1.06,30799150,45687,59.68,698,698,660,858,462,660,674.13,0.49,0,40,710,685,665,640,620,675,630,122,198,200,460,1,1,61247181,409,-6.81,2.39,12,0.07,-98.00,279.00,1380,20240510,-51.67,634,20250325,5.21,1089,-38.75,20250207,634,5.21,20250325,1380,-51.67,20240510,634,5.21,20250325,0.02,Y,083660,200,122 억,,300714,N,N,0,N,00,N
+20250401,110604,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,666,6,2,0.91,22940871,33887,44.27,698,698,660,858,462,660,676.98,0.49,0,-1141,710,685,665,640,620,675,630,122,198,200,460,1,1,61247181,408,-6.80,2.39,12,0.06,-98.00,279.00,1380,20240510,-51.74,634,20250325,5.05,1089,-38.84,20250207,634,5.05,20250325,1380,-51.74,20240510,634,5.05,20250325,0.02,Y,083660,200,122 억,,300714,N,N,0,N,00,N
+20250401,100602,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,671,11,2,1.67,21335453,31478,41.12,698,698,660,858,462,660,677.79,0.49,0,-1128,710,685,665,640,620,675,630,122,198,200,460,1,1,61247181,411,-6.85,2.41,12,0.05,-98.00,279.00,1380,20240510,-51.38,634,20250325,5.84,1089,-38.38,20250207,634,5.84,20250325,1380,-51.38,20240510,634,5.84,20250325,0.02,Y,083660,200,122 억,,300714,N,N,0,N,00,N
+20250401,090603,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,680,20,2,3.03,13673851,19942,26.05,698,698,660,858,462,660,685.68,0.49,0,-404,710,685,665,640,620,675,630,122,198,200,460,1,1,61247181,416,-6.94,2.44,12,0.03,-98.00,279.00,1380,20240510,-50.72,634,20250325,7.26,1089,-37.56,20250207,634,7.26,20250325,1380,-50.72,20240510,634,7.26,20250325,0.02,Y,083660,200,122 억,,300714,N,N,0,N,00,N
diff --git a/083790/price/prices-20250401.csv b/083790/price/prices-20250401.csv
new file mode 100644
index 000000000000..fed3aef5b1d8
--- /dev/null
+++ b/083790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160611,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2135,-50,5,-2.29,190394749,88341,39.96,2180,2195,2115,2840,1530,2185,2155.23,4.32,0,-21045,2308,2246,2163,2101,2018,2205,2060,384,655,500,1520,5,1,76894182,1642,-3.81,1.99,12,0.11,-561.00,1072.00,4050,20240325,-47.28,2015,20241018,5.96,2625,-18.67,20250226,2060,3.64,20250321,3880,-44.97,20240408,2015,5.96,20241018,0.01,Y,083790,500,384 억,,3320402,N,N,913,N,00,N
+20250401,150611,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,-20,5,-0.92,181271134,84087,38.04,2180,2195,2115,2840,1530,2185,2155.76,4.32,0,-19067,2308,2246,2163,2101,2018,2205,2060,384,655,500,1520,5,1,76894182,1665,-3.86,2.02,12,0.11,-561.00,1072.00,4050,20240325,-46.54,2015,20241018,7.44,2625,-17.52,20250226,2060,5.10,20250321,3880,-44.20,20240408,2015,7.44,20241018,0.01,Y,083790,500,384 억,,3320402,N,N,8872,N,00,N
+20250401,140610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,-35,5,-1.60,150735835,69849,31.60,2180,2195,2115,2840,1530,2185,2158.02,4.32,0,-10707,2308,2246,2163,2101,2018,2205,2060,384,655,500,1520,5,1,76894182,1653,-3.83,2.01,12,0.09,-561.00,1072.00,4050,20240325,-46.91,2015,20241018,6.70,2625,-18.10,20250226,2060,4.37,20250321,3880,-44.59,20240408,2015,6.70,20241018,0.01,Y,083790,500,384 억,,3320402,N,N,8872,N,00,N
+20250401,130611,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,-15,5,-0.69,107562440,49712,22.49,2180,2195,2140,2840,1530,2185,2163.71,4.32,0,-5899,2308,2246,2163,2101,2018,2205,2060,384,655,500,1520,5,1,76894182,1669,-3.87,2.02,12,0.06,-561.00,1072.00,4050,20240325,-46.42,2015,20241018,7.69,2625,-17.33,20250226,2060,5.34,20250321,3880,-44.07,20240408,2015,7.69,20241018,0.01,Y,083790,500,384 억,,3320402,N,N,8872,N,00,N
+20250401,120612,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,-5,5,-0.23,67148205,30950,14.00,2180,2195,2140,2840,1530,2185,2169.57,4.32,0,-8309,2308,2246,2163,2101,2018,2205,2060,384,655,500,1520,5,1,76894182,1676,-3.89,2.03,12,0.04,-561.00,1072.00,4050,20240325,-46.17,2015,20241018,8.19,2625,-16.95,20250226,2060,5.83,20250321,3880,-43.81,20240408,2015,8.19,20241018,0.01,Y,083790,500,384 억,,3320402,N,N,8872,N,00,N
+20250401,110604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,5,2,0.23,65076285,29997,13.57,2180,2195,2140,2840,1530,2185,2169.43,4.32,0,-8232,2308,2246,2163,2101,2018,2205,2060,384,655,500,1520,5,1,76894182,1684,-3.90,2.04,12,0.04,-561.00,1072.00,4050,20240325,-45.93,2015,20241018,8.68,2625,-16.57,20250226,2060,6.31,20250321,3880,-43.56,20240408,2015,8.68,20241018,0.01,Y,083790,500,384 억,,3320402,N,N,8872,N,00,N
+20250401,100602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,-20,5,-0.92,48660995,22427,10.15,2180,2195,2140,2840,1530,2185,2169.75,4.32,0,-6531,2308,2246,2163,2101,2018,2205,2060,384,655,500,1520,5,1,76894182,1665,-3.86,2.02,12,0.03,-561.00,1072.00,4050,20240325,-46.54,2015,20241018,7.44,2625,-17.52,20250226,2060,5.10,20250321,3880,-44.20,20240408,2015,7.44,20241018,0.01,Y,083790,500,384 억,,3320402,N,N,8872,N,00,N
+20250401,090604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,-15,5,-0.69,2456355,1128,0.51,2180,2195,2170,2840,1530,2185,2177.62,4.32,0,-270,2308,2246,2163,2101,2018,2205,2060,384,655,500,1520,5,1,76894182,1669,-3.87,2.02,12,0.00,-561.00,1072.00,4050,20240325,-46.42,2015,20241018,7.69,2625,-17.33,20250226,2060,5.34,20250321,3880,-44.07,20240408,2015,7.69,20241018,0.01,Y,083790,500,384 억,,3320402,N,N,8872,N,00,N
diff --git a/083930/price/prices-20250401.csv b/083930/price/prices-20250401.csv
new file mode 100644
index 000000000000..adfc505b31f1
--- /dev/null
+++ b/083930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160612,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13950,260,2,1.90,1240782920,89440,66.32,13760,14180,13660,17790,9590,13690,13873.25,7.64,0,22817,14543,14116,13903,13476,13263,14010,13370,80,4100,500,9850,10,1,14912798,2080,7.94,1.01,12,0.60,1756.00,13853.00,21400,20240617,-34.81,10740,20241209,29.89,18380,-24.10,20250212,11820,18.02,20250103,21400,-34.81,20240617,10740,29.89,20241209,4.51,Y,083930,500,79 억,,1139831,N,N,1,N,00,N
+20250401,150611,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13990,300,2,2.19,1214560790,87562,64.93,13760,14180,13660,17790,9590,13690,13871.33,7.64,0,22661,14543,14116,13903,13476,13263,14010,13370,80,4100,500,9850,10,1,14912798,2086,7.97,1.01,12,0.59,1756.00,13853.00,21400,20240617,-34.63,10740,20241209,30.26,18380,-23.88,20250212,11820,18.36,20250103,21400,-34.63,20240617,10740,30.26,20241209,4.51,Y,083930,500,79 억,,1139831,N,N,1,N,00,N
+20250401,140611,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14000,310,2,2.26,1113216605,80323,59.56,13760,14180,13660,17790,9590,13690,13859.72,7.64,0,23385,14543,14116,13903,13476,13263,14010,13370,80,4100,500,9850,10,1,14912798,2088,7.97,1.01,12,0.54,1756.00,13853.00,21400,20240617,-34.58,10740,20241209,30.35,18380,-23.83,20250212,11820,18.44,20250103,21400,-34.58,20240617,10740,30.35,20241209,4.51,Y,083930,500,79 억,,1139831,N,N,1,N,00,N
+20250401,130611,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13990,300,2,2.19,1059423505,76481,56.71,13760,14180,13660,17790,9590,13690,13852.59,7.64,0,21029,14543,14116,13903,13476,13263,14010,13370,80,4100,500,9850,10,1,14912798,2086,7.97,1.01,12,0.51,1756.00,13853.00,21400,20240617,-34.63,10740,20241209,30.26,18380,-23.88,20250212,11820,18.36,20250103,21400,-34.63,20240617,10740,30.26,20241209,4.51,Y,083930,500,79 억,,1139831,N,N,1,N,00,N
+20250401,120612,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14100,410,2,2.99,999584645,72214,53.55,13760,14180,13660,17790,9590,13690,13842.45,7.64,0,22981,14543,14116,13903,13476,13263,14010,13370,80,4100,500,9850,10,1,14912798,2103,8.03,1.02,12,0.48,1756.00,13853.00,21400,20240617,-34.11,10740,20241209,31.28,18380,-23.29,20250212,11820,19.29,20250103,21400,-34.11,20240617,10740,31.28,20241209,4.51,Y,083930,500,79 억,,1139831,N,N,1,N,00,N
+20250401,110604,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14060,370,2,2.70,841114500,60974,45.21,13760,14100,13660,17790,9590,13690,13795.02,7.64,0,20724,14543,14116,13903,13476,13263,14010,13370,80,4100,500,9850,10,1,14912798,2097,8.01,1.01,12,0.41,1756.00,13853.00,21400,20240617,-34.30,10740,20241209,30.91,18380,-23.50,20250212,11820,18.95,20250103,21400,-34.30,20240617,10740,30.91,20241209,4.51,Y,083930,500,79 억,,1139831,N,N,1,N,00,N
+20250401,100602,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13760,70,2,0.51,554827370,40419,29.97,13760,13990,13660,17790,9590,13690,13727.10,7.64,0,14138,14543,14116,13903,13476,13263,14010,13370,80,4100,500,9850,10,1,14912798,2052,7.84,0.99,12,0.27,1756.00,13853.00,21400,20240617,-35.70,10740,20241209,28.12,18380,-25.14,20250212,11820,16.41,20250103,21400,-35.70,20240617,10740,28.12,20241209,4.51,Y,083930,500,79 억,,1139831,N,N,1,N,00,N
+20250401,090604,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13870,180,2,1.31,74783740,5427,4.02,13760,13990,13700,17790,9590,13690,13783.78,7.64,0,28,14543,14116,13903,13476,13263,14010,13370,80,4100,500,9850,10,1,14912798,2068,7.90,1.00,12,0.04,1756.00,13853.00,21400,20240617,-35.19,10740,20241209,29.14,18380,-24.54,20250212,11820,17.34,20250103,21400,-35.19,20240617,10740,29.14,20241209,4.51,Y,083930,500,79 억,,1139831,N,N,1,N,00,N
diff --git a/084010/price/prices-20250401.csv b/084010/price/prices-20250401.csv
new file mode 100644
index 000000000000..50c947aff572
--- /dev/null
+++ b/084010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160612,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15540,90,2,0.58,457052640,29572,115.78,15550,15550,15360,20050,10820,15450,15455.59,4.90,0,-6905,15730,15590,15400,15260,15070,15495,15165,246,4600,1000,11430,10,1,23414397,3639,9.69,0.42,12,0.13,1603.00,37334.00,16800,20250120,-7.50,10360,20240805,50.00,16800,-7.50,20250120,14750,5.36,20250210,16800,-7.50,20250120,10360,50.00,20240805,0.47,Y,084010,1000,246 억,,1147109,N,N,2330,N,00,N
+20250401,150611,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15430,-20,5,-0.13,442554180,28637,112.12,15550,15550,15360,20050,10820,15450,15453.93,4.90,0,-6566,15730,15590,15400,15260,15070,15495,15165,246,4600,1000,11430,10,1,23414397,3613,9.63,0.41,12,0.12,1603.00,37334.00,16800,20250120,-8.15,10360,20240805,48.94,16800,-8.15,20250120,14750,4.61,20250210,16800,-8.15,20250120,10360,48.94,20240805,0.47,Y,084010,1000,246 억,,1147109,N,N,1497,N,00,N
+20250401,140611,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15460,10,2,0.06,419533420,27146,106.28,15550,15550,15360,20050,10820,15450,15454.70,4.90,0,-6362,15730,15590,15400,15260,15070,15495,15165,246,4600,1000,11430,10,1,23414397,3620,9.64,0.41,12,0.12,1603.00,37334.00,16800,20250120,-7.98,10360,20240805,49.23,16800,-7.98,20250120,14750,4.81,20250210,16800,-7.98,20250120,10360,49.23,20240805,0.47,Y,084010,1000,246 억,,1147109,N,N,1497,N,00,N
+20250401,130612,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15430,-20,5,-0.13,292683620,18948,74.18,15550,15550,15360,20050,10820,15450,15446.68,4.90,0,-4867,15730,15590,15400,15260,15070,15495,15165,246,4600,1000,11430,10,1,23414397,3613,9.63,0.41,12,0.08,1603.00,37334.00,16800,20250120,-8.15,10360,20240805,48.94,16800,-8.15,20250120,14750,4.61,20250210,16800,-8.15,20250120,10360,48.94,20240805,0.47,Y,084010,1000,246 억,,1147109,N,N,1497,N,00,N
+20250401,120612,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15390,-60,5,-0.39,244516260,15834,61.99,15550,15550,15360,20050,10820,15450,15442.48,4.90,0,-3953,15730,15590,15400,15260,15070,15495,15165,246,4600,1000,11430,10,1,23414397,3603,9.60,0.41,12,0.07,1603.00,37334.00,16800,20250120,-8.39,10360,20240805,48.55,16800,-8.39,20250120,14750,4.34,20250210,16800,-8.39,20250120,10360,48.55,20240805,0.47,Y,084010,1000,246 억,,1147109,N,N,1497,N,00,N
+20250401,110605,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15420,-30,5,-0.19,221564920,14343,56.15,15550,15550,15360,20050,10820,15450,15447.60,4.90,0,-3589,15730,15590,15400,15260,15070,15495,15165,246,4600,1000,11430,10,1,23414397,3611,9.62,0.41,12,0.06,1603.00,37334.00,16800,20250120,-8.21,10360,20240805,48.84,16800,-8.21,20250120,14750,4.54,20250210,16800,-8.21,20250120,10360,48.84,20240805,0.47,Y,084010,1000,246 억,,1147109,N,N,1497,N,00,N
+20250401,100603,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15390,-60,5,-0.39,113593140,7350,28.78,15550,15550,15360,20050,10820,15450,15454.85,4.90,0,-2570,15730,15590,15400,15260,15070,15495,15165,246,4600,1000,11430,10,1,23414397,3603,9.60,0.41,12,0.03,1603.00,37334.00,16800,20250120,-8.39,10360,20240805,48.55,16800,-8.39,20250120,14750,4.34,20250210,16800,-8.39,20250120,10360,48.55,20240805,0.47,Y,084010,1000,246 억,,1147109,N,N,1497,N,00,N
+20250401,090604,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15550,100,2,0.65,77750,5,0.02,15550,15550,15550,20050,10820,15450,15550.00,4.90,0,0,15730,15590,15400,15260,15070,15495,15165,246,4600,1000,11430,10,1,23414397,3641,9.70,0.42,12,0.00,1603.00,37334.00,16800,20250120,-7.44,10360,20240805,50.10,16800,-7.44,20250120,14750,5.42,20250210,16800,-7.44,20250120,10360,50.10,20240805,0.47,Y,084010,1000,246 억,,1147109,N,N,1497,N,00,N
diff --git a/084110/price/prices-20250401.csv b/084110/price/prices-20250401.csv
new file mode 100644
index 000000000000..b19d2f380a61
--- /dev/null
+++ b/084110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,39350,-850,5,-2.11,3040577975,75712,152.33,40900,41500,38850,52200,28150,40200,40160.46,8.07,0,13663,44100,42150,40950,39000,37800,41550,38400,63,12000,500,27330,50,1,12636820,4973,19.28,0.93,12,0.60,2041.00,42493.00,49450,20250312,-20.42,20200,20240419,94.80,49450,-20.42,20250312,31500,24.92,20250307,49450,-20.42,20250312,20200,94.80,20240419,4.45,Y,084110,500,63 억,,1020111,N,N,1293,N,00,N
+20250401,150611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,39050,-1150,5,-2.86,2783556025,69142,139.12,40900,41500,38850,52200,28150,40200,40258.54,8.07,0,12083,44100,42150,40950,39000,37800,41550,38400,63,12000,500,27330,50,1,12636820,4935,19.13,0.92,12,0.55,2041.00,42493.00,49450,20250312,-21.03,20200,20240419,93.32,49450,-21.03,20250312,31500,23.97,20250307,49450,-21.03,20250312,20200,93.32,20240419,4.45,Y,084110,500,63 억,,1020111,N,N,643,N,00,N
+20250401,140611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,40150,-50,5,-0.12,1977876700,48801,98.19,40900,41500,39900,52200,28150,40200,40529.43,8.07,0,5294,44100,42150,40950,39000,37800,41550,38400,63,12000,500,27330,50,1,12636820,5074,19.67,0.94,12,0.39,2041.00,42493.00,49450,20250312,-18.81,20200,20240419,98.76,49450,-18.81,20250312,31500,27.46,20250307,49450,-18.81,20250312,20200,98.76,20240419,4.45,Y,084110,500,63 억,,1020111,N,N,643,N,00,N
+20250401,130612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,40700,500,2,1.24,1382626600,34057,68.52,40900,41500,39900,52200,28150,40200,40597.43,8.07,0,1407,44100,42150,40950,39000,37800,41550,38400,63,12000,500,27330,50,1,12636820,5143,19.94,0.96,12,0.27,2041.00,42493.00,49450,20250312,-17.69,20200,20240419,101.49,49450,-17.69,20250312,31500,29.21,20250307,49450,-17.69,20250312,20200,101.49,20240419,4.45,Y,084110,500,63 억,,1020111,N,N,643,N,00,N
+20250401,120613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,40950,750,2,1.87,1167974200,28808,57.96,40900,41500,39900,52200,28150,40200,40543.40,8.07,0,2040,44100,42150,40950,39000,37800,41550,38400,63,12000,500,27330,50,1,12636820,5175,20.06,0.96,12,0.23,2041.00,42493.00,49450,20250312,-17.19,20200,20240419,102.72,49450,-17.19,20250312,31500,30.00,20250307,49450,-17.19,20250312,20200,102.72,20240419,4.45,Y,084110,500,63 억,,1020111,N,N,643,N,00,N
+20250401,110605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,41250,1050,2,2.61,922983200,22827,45.93,40900,41300,39900,52200,28150,40200,40433.84,8.07,0,1872,44100,42150,40950,39000,37800,41550,38400,63,12000,500,27330,50,1,12636820,5213,20.21,0.97,12,0.18,2041.00,42493.00,49450,20250312,-16.58,20200,20240419,104.21,49450,-16.58,20250312,31500,30.95,20250307,49450,-16.58,20250312,20200,104.21,20240419,4.45,Y,084110,500,63 억,,1020111,N,N,643,N,00,N
+20250401,100603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,40300,100,2,0.25,598377000,14839,29.86,40900,41150,39900,52200,28150,40200,40324.62,8.07,0,1515,44100,42150,40950,39000,37800,41550,38400,63,12000,500,27330,50,1,12636820,5093,19.75,0.95,12,0.12,2041.00,42493.00,49450,20250312,-18.50,20200,20240419,99.50,49450,-18.50,20250312,31500,27.94,20250307,49450,-18.50,20250312,20200,99.50,20240419,4.45,Y,084110,500,63 억,,1020111,N,N,643,N,00,N
+20250401,090604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,40550,350,2,0.87,62763700,1535,3.09,40900,41150,40500,52200,28150,40200,40888.40,8.07,0,-146,44100,42150,40950,39000,37800,41550,38400,63,12000,500,27330,50,1,12636820,5124,19.87,0.95,12,0.01,2041.00,42493.00,49450,20250312,-18.00,20200,20240419,100.74,49450,-18.00,20250312,31500,28.73,20250307,49450,-18.00,20250312,20200,100.74,20240419,4.45,Y,084110,500,63 억,,1020111,N,N,643,N,00,N
diff --git a/084180/price/prices-20250401.csv b/084180/price/prices-20250401.csv
new file mode 100644
index 000000000000..fc87b6ab396b
--- /dev/null
+++ b/084180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4990,125,2,2.57,124422571,25333,117.53,5000,5000,4805,6320,3410,4865,4911.48,1.60,0,-1108,5031,4947,4801,4717,4571,4990,4760,897,1455,5000,3210,5,1,17947011,896,-9.01,0.70,12,0.14,-554.00,7163.00,7800,20241021,-36.03,4600,20250326,8.48,6490,-23.11,20250211,4600,8.48,20250326,6490,-23.11,20250211,470,961.70,20240805,0.01,Y,084180,5000,897 억,,286909,N,N,953,N,00,N
+20250401,150611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4940,75,2,1.54,110752951,22574,104.73,5000,5000,4805,6320,3410,4865,4906.22,1.60,0,-1693,5031,4947,4801,4717,4571,4990,4760,897,1455,5000,3210,5,1,17947011,887,-8.92,0.69,12,0.13,-554.00,7163.00,7800,20241021,-36.67,4600,20250326,7.39,6490,-23.88,20250211,4600,7.39,20250326,6490,-23.88,20250211,470,951.06,20240805,0.01,Y,084180,5000,897 억,,286909,N,N,953,N,00,N
+20250401,140611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4975,110,2,2.26,95938436,19588,90.87,5000,5000,4805,6320,3410,4865,4897.82,1.60,0,-1673,5031,4947,4801,4717,4571,4990,4760,897,1455,5000,3210,5,1,17947011,893,-8.98,0.69,12,0.11,-554.00,7163.00,7800,20241021,-36.22,4600,20250326,8.15,6490,-23.34,20250211,4600,8.15,20250326,6490,-23.34,20250211,470,958.51,20240805,0.01,Y,084180,5000,897 억,,286909,N,N,953,N,00,N
+20250401,130612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4910,45,2,0.92,69098721,14149,65.64,5000,5000,4805,6320,3410,4865,4883.65,1.60,0,-1608,5031,4947,4801,4717,4571,4990,4760,897,1455,5000,3210,5,1,17947011,881,-8.86,0.69,12,0.08,-554.00,7163.00,7800,20241021,-37.05,4600,20250326,6.74,6490,-24.35,20250211,4600,6.74,20250326,6490,-24.35,20250211,470,944.68,20240805,0.01,Y,084180,5000,897 억,,286909,N,N,953,N,00,N
+20250401,120613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4905,40,2,0.82,66236136,13563,62.92,5000,5000,4805,6320,3410,4865,4883.59,1.60,0,-1949,5031,4947,4801,4717,4571,4990,4760,897,1455,5000,3210,5,1,17947011,880,-8.85,0.68,12,0.08,-554.00,7163.00,7800,20241021,-37.12,4600,20250326,6.63,6490,-24.42,20250211,4600,6.63,20250326,6490,-24.42,20250211,470,943.62,20240805,0.01,Y,084180,5000,897 억,,286909,N,N,953,N,00,N
+20250401,110605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4910,45,2,0.92,51409375,10543,48.91,5000,5000,4805,6320,3410,4865,4876.16,1.60,0,-2546,5031,4947,4801,4717,4571,4990,4760,897,1455,5000,3210,5,1,17947011,881,-8.86,0.69,12,0.06,-554.00,7163.00,7800,20241021,-37.05,4600,20250326,6.74,6490,-24.35,20250211,4600,6.74,20250326,6490,-24.35,20250211,470,944.68,20240805,0.01,Y,084180,5000,897 억,,286909,N,N,953,N,00,N
+20250401,100603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4840,-25,5,-0.51,30237705,6199,28.76,5000,5000,4805,6320,3410,4865,4877.84,1.60,0,-2991,5031,4947,4801,4717,4571,4990,4760,897,1455,5000,3210,5,1,17947011,869,-8.74,0.68,12,0.03,-554.00,7163.00,7800,20241021,-37.95,4600,20250326,5.22,6490,-25.42,20250211,4600,5.22,20250326,6490,-25.42,20250211,470,929.79,20240805,0.01,Y,084180,5000,897 억,,286909,N,N,953,N,00,N
+20250401,090605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,135,2,2.77,1004795,201,0.93,5000,5000,4995,6320,3410,4865,4998.98,1.60,0,-15,5031,4947,4801,4717,4571,4990,4760,897,1455,5000,3210,10,1,17947011,897,-9.03,0.70,12,0.00,-554.00,7163.00,7800,20241021,-35.90,4600,20250326,8.70,6490,-22.96,20250211,4600,8.70,20250326,6490,-22.96,20250211,470,963.83,20240805,0.01,Y,084180,5000,897 억,,286909,N,N,953,N,00,N
diff --git a/084370/price/prices-20250401.csv b/084370/price/prices-20250401.csv
new file mode 100644
index 000000000000..8d06df2d13af
--- /dev/null
+++ b/084370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160613,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39550,1400,2,3.67,2817926175,72097,58.27,38450,39850,38050,49550,26750,38150,39085.05,30.39,0,-13665,39216,38682,38166,37632,37116,38425,37375,115,11400,500,27460,50,1,22916042,9063,14.32,2.16,12,0.31,2761.00,18272.00,60000,20240528,-34.08,30300,20241220,30.53,49450,-20.02,20250219,30550,29.46,20250103,60000,-34.08,20240528,30300,30.53,20241220,0.90,Y,084370,500,114 억,,6964317,N,N,820,N,00,N
+20250401,150612,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39200,1050,2,2.75,2599922675,66572,53.81,38450,39850,38050,49550,26750,38150,39054.30,30.39,0,-12818,39216,38682,38166,37632,37116,38425,37375,115,11400,500,27460,50,1,22916042,8983,14.20,2.15,12,0.29,2761.00,18272.00,60000,20240528,-34.67,30300,20241220,29.37,49450,-20.73,20250219,30550,28.31,20250103,60000,-34.67,20240528,30300,29.37,20241220,0.90,Y,084370,500,114 억,,6964317,N,N,15158,N,00,N
+20250401,140612,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39600,1450,2,3.80,2346609925,60161,48.63,38450,39850,38050,49550,26750,38150,39005.50,30.39,0,-14044,39216,38682,38166,37632,37116,38425,37375,115,11400,500,27460,50,1,22916042,9075,14.34,2.17,12,0.26,2761.00,18272.00,60000,20240528,-34.00,30300,20241220,30.69,49450,-19.92,20250219,30550,29.62,20250103,60000,-34.00,20240528,30300,30.69,20241220,0.90,Y,084370,500,114 억,,6964317,N,N,15158,N,00,N
+20250401,130612,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39350,1200,2,3.15,1935426425,49741,40.20,38450,39850,38050,49550,26750,38150,38910.08,30.39,0,-12964,39216,38682,38166,37632,37116,38425,37375,115,11400,500,27460,50,1,22916042,9017,14.25,2.15,12,0.22,2761.00,18272.00,60000,20240528,-34.42,30300,20241220,29.87,49450,-20.42,20250219,30550,28.81,20250103,60000,-34.42,20240528,30300,29.87,20241220,0.90,Y,084370,500,114 억,,6964317,N,N,15158,N,00,N
+20250401,120613,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39700,1550,2,4.06,1725477100,44431,35.91,38450,39850,38050,49550,26750,38150,38834.98,30.39,0,-11138,39216,38682,38166,37632,37116,38425,37375,115,11400,500,27460,50,1,22916042,9098,14.38,2.17,12,0.19,2761.00,18272.00,60000,20240528,-33.83,30300,20241220,31.02,49450,-19.72,20250219,30550,29.95,20250103,60000,-33.83,20240528,30300,31.02,20241220,0.90,Y,084370,500,114 억,,6964317,N,N,15158,N,00,N
+20250401,110605,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39250,1100,2,2.88,1302464600,33747,27.28,38450,39400,38050,49550,26750,38150,38594.97,30.39,0,-11074,39216,38682,38166,37632,37116,38425,37375,115,11400,500,27460,50,1,22916042,8995,14.22,2.15,12,0.15,2761.00,18272.00,60000,20240528,-34.58,30300,20241220,29.54,49450,-20.63,20250219,30550,28.48,20250103,60000,-34.58,20240528,30300,29.54,20241220,0.90,Y,084370,500,114 억,,6964317,N,N,15158,N,00,N
+20250401,100603,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,38300,150,2,0.39,627359750,16309,13.18,38450,38900,38050,49550,26750,38150,38467.09,30.39,0,-9472,39216,38682,38166,37632,37116,38425,37375,115,11400,500,27460,50,1,22916042,8777,13.87,2.10,12,0.07,2761.00,18272.00,60000,20240528,-36.17,30300,20241220,26.40,49450,-22.55,20250219,30550,25.37,20250103,60000,-36.17,20240528,30300,26.40,20241220,0.90,Y,084370,500,114 억,,6964317,N,N,15158,N,00,N
+20250401,090605,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,38700,550,2,1.44,181325350,4714,3.81,38450,38900,38050,49550,26750,38150,38465.28,30.39,0,-2793,39216,38682,38166,37632,37116,38425,37375,115,11400,500,27460,50,1,22916042,8869,14.02,2.12,12,0.02,2761.00,18272.00,60000,20240528,-35.50,30300,20241220,27.72,49450,-21.74,20250219,30550,26.68,20250103,60000,-35.50,20240528,30300,27.72,20241220,0.90,Y,084370,500,114 억,,6964317,N,N,15158,N,00,N
diff --git a/084440/price/prices-20250401.csv b/084440/price/prices-20250401.csv
new file mode 100644
index 000000000000..2a7f278abe7d
--- /dev/null
+++ b/084440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1090,56,2,5.42,83347587,77300,136.17,1049,1095,1040,1344,724,1034,1078.24,0.00,0,3315,1107,1070,1049,1012,991,1060,1002,20,310,100,640,1,1,19712800,215,-7.68,3.44,09,0.39,-142.00,317.00,1650,20241217,-33.94,728,20241115,49.73,1192,-8.56,20250204,942,15.71,20250123,1650,-33.94,20241217,728,49.73,20241115,0.06,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250401,150612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1083,49,2,4.74,79282677,73564,129.59,1049,1095,1040,1344,724,1034,1077.74,0.00,0,3528,1107,1070,1049,1012,991,1060,1002,20,310,100,640,1,1,19712800,213,-7.63,3.42,09,0.37,-142.00,317.00,1650,20241217,-34.36,728,20241115,48.76,1192,-9.14,20250204,942,14.97,20250123,1650,-34.36,20241217,728,48.76,20241115,0.06,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250401,140612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1071,37,2,3.58,76772828,71255,125.52,1049,1095,1040,1344,724,1034,1077.44,0.00,0,3421,1107,1070,1049,1012,991,1060,1002,20,310,100,640,1,1,19712800,211,-7.54,3.38,09,0.36,-142.00,317.00,1650,20241217,-35.09,728,20241115,47.12,1192,-10.15,20250204,942,13.69,20250123,1650,-35.09,20241217,728,47.12,20241115,0.06,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250401,130613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1091,57,2,5.51,63361626,58826,103.63,1049,1095,1040,1344,724,1034,1077.10,0.00,0,2263,1107,1070,1049,1012,991,1060,1002,20,310,100,640,1,1,19712800,215,-7.68,3.44,09,0.30,-142.00,317.00,1650,20241217,-33.88,728,20241115,49.86,1192,-8.47,20250204,942,15.82,20250123,1650,-33.88,20241217,728,49.86,20241115,0.06,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250401,120613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1090,56,2,5.42,61385393,57010,100.43,1049,1095,1040,1344,724,1034,1076.75,0.00,0,1918,1107,1070,1049,1012,991,1060,1002,20,310,100,640,1,1,19712800,215,-7.68,3.44,09,0.29,-142.00,317.00,1650,20241217,-33.94,728,20241115,49.73,1192,-8.56,20250204,942,15.71,20250123,1650,-33.94,20241217,728,49.73,20241115,0.06,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250401,110605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1071,37,2,3.58,26498773,24846,43.77,1049,1095,1040,1344,724,1034,1066.52,0.00,0,-2174,1107,1070,1049,1012,991,1060,1002,20,310,100,640,1,1,19712800,211,-7.54,3.38,09,0.13,-142.00,317.00,1650,20241217,-35.09,728,20241115,47.12,1192,-10.15,20250204,942,13.69,20250123,1650,-35.09,20241217,728,47.12,20241115,0.06,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250401,100604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1065,31,2,3.00,9200855,8675,15.28,1049,1095,1040,1344,724,1034,1060.62,0.00,0,208,1107,1070,1049,1012,991,1060,1002,20,310,100,640,1,1,19712800,210,-7.50,3.36,09,0.04,-142.00,317.00,1650,20241217,-35.45,728,20241115,46.29,1192,-10.65,20250204,942,13.06,20250123,1650,-35.45,20241217,728,46.29,20241115,0.06,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250401,090605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1040,6,2,0.58,1341820,1280,2.25,1049,1049,1040,1344,724,1034,1048.30,0.00,0,159,1107,1070,1049,1012,991,1060,1002,20,310,100,640,1,1,19712800,205,-7.32,3.28,09,0.01,-142.00,317.00,1650,20241217,-36.97,728,20241115,42.86,1192,-12.75,20250204,942,10.40,20250123,1650,-36.97,20241217,728,42.86,20241115,0.06,Y,084440,100,19 억,,0,N,N,0,N,00,N
diff --git a/084650/price/prices-20250401.csv b/084650/price/prices-20250401.csv
new file mode 100644
index 000000000000..5de09a383214
--- /dev/null
+++ b/084650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160613,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2355,230,2,10.82,53951275842,21579801,2794.05,2115,2675,2115,2760,1490,2125,2500.15,3.82,0,-681229,2205,2165,2145,2105,2085,2155,2095,372,635,500,1310,5,1,74239990,1748,-7.34,0.81,12,29.07,-321.00,2914.00,5420,20240819,-56.55,2085,20240618,12.95,3915,-39.85,20250109,2115,11.35,20250401,5420,-56.55,20240819,2085,12.95,20240618,7.17,Y,084650,500,371 억,,2835587,N,N,218176,N,00,N
+20250401,150612,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2355,230,2,10.82,53260625855,21286650,2756.10,2115,2675,2115,2760,1490,2125,2502.07,3.82,0,-713456,2205,2165,2145,2105,2085,2155,2095,372,635,500,1310,5,1,74239990,1748,-7.34,0.81,12,28.67,-321.00,2914.00,5420,20240819,-56.55,2085,20240618,12.95,3915,-39.85,20250109,2115,11.35,20250401,5420,-56.55,20240819,2085,12.95,20240618,7.17,Y,084650,500,371 억,,2835587,N,N,28384,N,00,N
+20250401,140612,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2350,225,2,10.59,47801883787,19019132,2462.51,2115,2675,2115,2760,1490,2125,2513.36,3.82,0,-690903,2205,2165,2145,2105,2085,2155,2095,372,635,500,1310,5,1,74239990,1745,-7.32,0.81,12,25.62,-321.00,2914.00,5420,20240819,-56.64,2085,20240618,12.71,3915,-39.97,20250109,2115,11.11,20250401,5420,-56.64,20240819,2085,12.71,20240618,7.17,Y,084650,500,371 억,,2835587,N,N,28384,N,00,N
+20250401,130613,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2350,225,2,10.59,46487511229,18462585,2390.45,2115,2675,2115,2760,1490,2125,2517.93,3.82,0,-693081,2205,2165,2145,2105,2085,2155,2095,372,635,500,1310,5,1,74239990,1745,-7.32,0.81,12,24.87,-321.00,2914.00,5420,20240819,-56.64,2085,20240618,12.71,3915,-39.97,20250109,2115,11.11,20250401,5420,-56.64,20240819,2085,12.71,20240618,7.17,Y,084650,500,371 억,,2835587,N,N,28384,N,00,N
+20250401,120613,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2455,330,2,15.53,44110952643,17470720,2262.03,2115,2675,2115,2760,1490,2125,2524.85,3.82,0,-696680,2205,2165,2145,2105,2085,2155,2095,372,635,500,1310,5,1,74239990,1823,-7.65,0.84,12,23.53,-321.00,2914.00,5420,20240819,-54.70,2085,20240618,17.75,3915,-37.29,20250109,2115,16.08,20250401,5420,-54.70,20240819,2085,17.75,20240618,7.17,Y,084650,500,371 억,,2835587,N,N,28384,N,00,N
+20250401,110606,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2415,290,2,13.65,40136258702,15836709,2050.47,2115,2675,2115,2760,1490,2125,2534.38,3.82,0,-523721,2205,2165,2145,2105,2085,2155,2095,372,635,500,1310,5,1,74239990,1793,-7.52,0.83,12,21.33,-321.00,2914.00,5420,20240819,-55.44,2085,20240618,15.83,3915,-38.31,20250109,2115,14.18,20250401,5420,-55.44,20240819,2085,15.83,20240618,7.17,Y,084650,500,371 억,,2835587,N,N,28384,N,00,N
+20250401,100604,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2530,405,2,19.06,28698020596,11236811,1454.89,2115,2675,2115,2760,1490,2125,2553.93,3.82,0,-661443,2205,2165,2145,2105,2085,2155,2095,372,635,500,1310,5,1,74239990,1878,-7.88,0.87,12,15.14,-321.00,2914.00,5420,20240819,-53.32,2085,20240618,21.34,3915,-35.38,20250109,2115,19.62,20250401,5420,-53.32,20240819,2085,21.34,20240618,7.17,Y,084650,500,371 억,,2835587,N,N,28384,N,00,N
+20250401,090605,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2205,80,2,3.76,348071377,159688,20.68,2115,2230,2115,2760,1490,2125,2179.70,3.82,0,20479,2205,2165,2145,2105,2085,2155,2095,372,635,500,1310,5,1,74239990,1637,-6.87,0.76,12,0.22,-321.00,2914.00,5420,20240819,-59.32,2085,20240618,5.76,3915,-43.68,20250109,2115,4.26,20250401,5420,-59.32,20240819,2085,5.76,20240618,7.17,Y,084650,500,371 억,,2835587,N,N,28384,N,00,N
diff --git a/084670/price/prices-20250401.csv b/084670/price/prices-20250401.csv
new file mode 100644
index 000000000000..3fa6ba317a7f
--- /dev/null
+++ b/084670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160613,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6990,70,2,1.01,8741030,1252,134.77,6920,7060,6910,8990,4850,6920,6981.65,1.51,0,24,7060,6990,6870,6800,6680,6930,6740,170,2070,5000,4700,10,1,2895569,202,-6.56,0.26,12,0.04,-1065.00,26389.00,12080,20240320,-42.14,6750,20250331,3.56,7940,-11.96,20250106,6750,3.56,20250331,12000,-41.75,20240730,6750,3.56,20250331,0.00,Y,084670,5000,169 억,,43608,N,N,0,N,00,N
+20250401,150612,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6960,40,2,0.58,8727050,1250,134.55,6920,7060,6910,8990,4850,6920,6981.64,1.51,0,24,7060,6990,6870,6800,6680,6930,6740,170,2070,5000,4700,10,1,2895569,202,-6.54,0.26,12,0.04,-1065.00,26389.00,12080,20240320,-42.38,6750,20250331,3.11,7940,-12.34,20250106,6750,3.11,20250331,12000,-42.00,20240730,6750,3.11,20250331,0.00,Y,084670,5000,169 억,,43608,N,N,0,N,00,N
+20250401,140612,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7000,80,2,1.16,8720090,1249,134.45,6920,7060,6910,8990,4850,6920,6981.66,1.51,0,25,7060,6990,6870,6800,6680,6930,6740,170,2070,5000,4700,10,1,2895569,203,-6.57,0.27,12,0.04,-1065.00,26389.00,12080,20240320,-42.05,6750,20250331,3.70,7940,-11.84,20250106,6750,3.70,20250331,12000,-41.67,20240730,6750,3.70,20250331,0.00,Y,084670,5000,169 억,,43608,N,N,0,N,00,N
+20250401,130613,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7060,140,2,2.02,4471120,642,69.11,6920,7060,6910,8990,4850,6920,6964.36,1.51,0,-1,7060,6990,6870,6800,6680,6930,6740,170,2070,5000,4700,10,1,2895569,204,-6.63,0.27,12,0.02,-1065.00,26389.00,12080,20240320,-41.56,6750,20250331,4.59,7940,-11.08,20250106,6750,4.59,20250331,12000,-41.17,20240730,6750,4.59,20250331,0.00,Y,084670,5000,169 억,,43608,N,N,0,N,00,N
+20250401,120614,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6940,20,2,0.29,1411770,204,21.96,6920,6980,6910,8990,4850,6920,6920.44,1.51,0,-1,7060,6990,6870,6800,6680,6930,6740,170,2070,5000,4700,10,1,2895569,201,-6.52,0.26,12,0.01,-1065.00,26389.00,12080,20240320,-42.55,6750,20250331,2.81,7940,-12.59,20250106,6750,2.81,20250331,12000,-42.17,20240730,6750,2.81,20250331,0.00,Y,084670,5000,169 억,,43608,N,N,0,N,00,N
+20250401,110606,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6920,0,3,0.00,532790,77,8.29,6920,6920,6910,8990,4850,6920,6919.35,1.51,0,-1,7060,6990,6870,6800,6680,6930,6740,170,2070,5000,4700,10,1,2895569,200,-6.50,0.26,12,0.00,-1065.00,26389.00,12080,20240320,-42.72,6750,20250331,2.52,7940,-12.85,20250106,6750,2.52,20250331,12000,-42.33,20240730,6750,2.52,20250331,0.00,Y,084670,5000,169 억,,43608,N,N,0,N,00,N
+20250401,100604,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6910,-10,5,-0.14,525870,76,8.18,6920,6920,6910,8990,4850,6920,6919.34,1.51,0,-1,7060,6990,6870,6800,6680,6930,6740,170,2070,5000,4700,10,1,2895569,200,-6.49,0.26,12,0.00,-1065.00,26389.00,12080,20240320,-42.80,6750,20250331,2.37,7940,-12.97,20250106,6750,2.37,20250331,12000,-42.42,20240730,6750,2.37,20250331,0.00,Y,084670,5000,169 억,,43608,N,N,0,N,00,N
+20250401,090606,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6920,0,3,0.00,6920,1,0.11,6920,6920,6920,8990,4850,6920,6920.00,1.51,0,0,7060,6990,6870,6800,6680,6930,6740,170,2070,5000,4700,10,1,2895569,200,-6.50,0.26,12,0.00,-1065.00,26389.00,12080,20240320,-42.72,6750,20250331,2.52,7940,-12.85,20250106,6750,2.52,20250331,12000,-42.33,20240730,6750,2.52,20250331,0.00,Y,084670,5000,169 억,,43608,N,N,0,N,00,N
diff --git a/084680/price/prices-20250401.csv b/084680/price/prices-20250401.csv
new file mode 100644
index 000000000000..b337b90f5cd9
--- /dev/null
+++ b/084680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160614,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1305,35,2,2.76,900156283,700948,12.40,1250,1320,1250,1651,889,1270,1284.15,0.59,0,103812,1582,1425,1323,1166,1064,1504,1245,1418,381,1000,910,1,1,141806193,1851,-9.00,0.79,12,0.49,-145.00,1654.00,2265,20240326,-42.38,1221,20250331,6.88,1587,-17.77,20250107,1221,6.88,20250331,2180,-40.14,20240401,1221,6.88,20250331,1.13,Y,084680,1000,1418 억,,830861,N,N,3444,N,00,N
+20250401,150613,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1308,38,2,2.99,870152752,677950,12.00,1250,1320,1250,1651,889,1270,1283.51,0.59,0,100152,1582,1425,1323,1166,1064,1504,1245,1418,381,1000,910,1,1,141806193,1855,-9.02,0.79,12,0.48,-145.00,1654.00,2265,20240326,-42.25,1221,20250331,7.13,1587,-17.58,20250107,1221,7.13,20250331,2180,-40.00,20240401,1221,7.13,20250331,1.13,Y,084680,1000,1418 억,,830861,N,N,3444,N,00,N
+20250401,140613,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1306,36,2,2.83,840456739,655176,11.59,1250,1320,1250,1651,889,1270,1282.80,0.59,0,98236,1582,1425,1323,1166,1064,1504,1245,1418,381,1000,910,1,1,141806193,1852,-9.01,0.79,12,0.46,-145.00,1654.00,2265,20240326,-42.34,1221,20250331,6.96,1587,-17.71,20250107,1221,6.96,20250331,2180,-40.09,20240401,1221,6.96,20250331,1.13,Y,084680,1000,1418 억,,830861,N,N,3444,N,00,N
+20250401,130613,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1306,36,2,2.83,807702775,629982,11.15,1250,1320,1250,1651,889,1270,1282.10,0.59,0,89390,1582,1425,1323,1166,1064,1504,1245,1418,381,1000,910,1,1,141806193,1852,-9.01,0.79,12,0.44,-145.00,1654.00,2265,20240326,-42.34,1221,20250331,6.96,1587,-17.71,20250107,1221,6.96,20250331,2180,-40.09,20240401,1221,6.96,20250331,1.13,Y,084680,1000,1418 억,,830861,N,N,3444,N,00,N
+20250401,120614,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1290,20,2,1.57,733389343,572924,10.14,1250,1310,1250,1651,889,1270,1280.08,0.59,0,100613,1582,1425,1323,1166,1064,1504,1245,1418,381,1000,910,1,1,141806193,1829,-8.90,0.78,12,0.40,-145.00,1654.00,2265,20240326,-43.05,1221,20250331,5.65,1587,-18.71,20250107,1221,5.65,20250331,2180,-40.83,20240401,1221,5.65,20250331,1.13,Y,084680,1000,1418 억,,830861,N,N,3444,N,00,N
+20250401,110606,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1294,24,2,1.89,634965163,497126,8.80,1250,1305,1250,1651,889,1270,1277.27,0.59,0,84842,1582,1425,1323,1166,1064,1504,1245,1418,381,1000,910,1,1,141806193,1835,-8.92,0.78,12,0.35,-145.00,1654.00,2265,20240326,-42.87,1221,20250331,5.98,1587,-18.46,20250107,1221,5.98,20250331,2180,-40.64,20240401,1221,5.98,20250331,1.13,Y,084680,1000,1418 억,,830861,N,N,3444,N,00,N
+20250401,100604,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1282,12,2,0.94,534553755,419280,7.42,1250,1305,1250,1651,889,1270,1274.93,0.59,0,71383,1582,1425,1323,1166,1064,1504,1245,1418,381,1000,910,1,1,141806193,1818,-8.84,0.78,12,0.30,-145.00,1654.00,2265,20240326,-43.40,1221,20250331,5.00,1587,-19.22,20250107,1221,5.00,20250331,2180,-41.19,20240401,1221,5.00,20250331,1.13,Y,084680,1000,1418 억,,830861,N,N,3444,N,00,N
+20250401,090606,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1284,14,2,1.10,242298493,192237,3.40,1250,1284,1250,1651,889,1270,1260.42,0.59,0,59626,1582,1425,1323,1166,1064,1504,1245,1418,381,1000,910,1,1,141806193,1821,-8.86,0.78,12,0.14,-145.00,1654.00,2265,20240326,-43.31,1221,20250331,5.16,1587,-19.09,20250107,1221,5.16,20250331,2180,-41.10,20240401,1221,5.16,20250331,1.13,Y,084680,1000,1418 억,,830861,N,N,3444,N,00,N
diff --git a/084690/price/prices-20250401.csv b/084690/price/prices-20250401.csv
new file mode 100644
index 000000000000..781cb11bd5c1
--- /dev/null
+++ b/084690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160614,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12760,1680,2,15.16,46162974910,3599061,567.94,11130,13590,11070,14400,7760,11080,12826.40,8.18,0,-58703,12413,11746,11393,10726,10373,11570,10550,362,3320,1000,8190,10,1,36212538,4621,23.28,0.62,12,9.94,548.00,20676.00,13810,20240617,-7.60,7710,20240411,65.50,13590,-6.11,20250401,9590,33.06,20250123,13810,-7.60,20240617,7710,65.50,20240411,3.84,Y,084690,1000,362 억,,2963074,N,N,57698,N,00,N
+20250401,150613,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12720,1640,2,14.80,45211097760,3524429,556.16,11130,13590,11070,14400,7760,11080,12827.92,8.18,0,-61966,12413,11746,11393,10726,10373,11570,10550,362,3320,1000,8190,10,1,36212538,4606,23.21,0.62,12,9.73,548.00,20676.00,13810,20240617,-7.89,7710,20240411,64.98,13590,-6.40,20250401,9590,32.64,20250123,13810,-7.89,20240617,7710,64.98,20240411,3.84,Y,084690,1000,362 억,,2963074,N,N,42616,N,00,N
+20250401,140613,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12880,1800,2,16.25,43605107155,3398853,536.35,11130,13590,11070,14400,7760,11080,12829.36,8.18,0,-83193,12413,11746,11393,10726,10373,11570,10550,362,3320,1000,8190,10,1,36212538,4664,23.50,0.62,12,9.39,548.00,20676.00,13810,20240617,-6.73,7710,20240411,67.06,13590,-5.22,20250401,9590,34.31,20250123,13810,-6.73,20240617,7710,67.06,20240411,3.84,Y,084690,1000,362 억,,2963074,N,N,42616,N,00,N
+20250401,130614,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12710,1630,2,14.71,41458492050,3231587,509.95,11130,13590,11070,14400,7760,11080,12829.14,8.18,0,-103970,12413,11746,11393,10726,10373,11570,10550,362,3320,1000,8190,10,1,36212538,4603,23.19,0.61,12,8.92,548.00,20676.00,13810,20240617,-7.97,7710,20240411,64.85,13590,-6.48,20250401,9590,32.53,20250123,13810,-7.97,20240617,7710,64.85,20240411,3.84,Y,084690,1000,362 억,,2963074,N,N,42616,N,00,N
+20250401,120614,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12940,1860,2,16.79,37483897990,2921857,461.08,11130,13590,11070,14400,7760,11080,12828.79,8.18,0,-158583,12413,11746,11393,10726,10373,11570,10550,362,3320,1000,8190,10,1,36212538,4686,23.61,0.63,12,8.07,548.00,20676.00,13810,20240617,-6.30,7710,20240411,67.83,13590,-4.78,20250401,9590,34.93,20250123,13810,-6.30,20240617,7710,67.83,20240411,3.84,Y,084690,1000,362 억,,2963074,N,N,42616,N,00,N
+20250401,110606,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12780,1700,2,15.34,16879684270,1352482,213.43,11130,13420,11070,14400,7760,11080,12480.52,8.18,0,-131286,12413,11746,11393,10726,10373,11570,10550,362,3320,1000,8190,10,1,36212538,4628,23.32,0.62,12,3.73,548.00,20676.00,13810,20240617,-7.46,7710,20240411,65.76,13420,-4.77,20250401,9590,33.26,20250123,13810,-7.46,20240617,7710,65.76,20240411,3.84,Y,084690,1000,362 억,,2963074,N,N,42616,N,00,N
+20250401,100605,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11140,60,2,0.54,1280490910,114158,18.01,11130,11370,11070,14400,7760,11080,11216.83,8.18,0,-823,12413,11746,11393,10726,10373,11570,10550,362,3320,1000,8190,10,1,36212538,4034,20.33,0.54,12,0.32,548.00,20676.00,13810,20240617,-19.33,7710,20240411,44.49,13400,-16.87,20250327,9590,16.16,20250123,13810,-19.33,20240617,7710,44.49,20240411,3.84,Y,084690,1000,362 억,,2963074,N,N,42616,N,00,N
+20250401,090606,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11250,170,2,1.53,359303680,32045,5.06,11130,11370,11130,14400,7760,11080,11212.47,8.18,0,-830,12413,11746,11393,10726,10373,11570,10550,362,3320,1000,8190,10,1,36212538,4074,20.53,0.54,12,0.09,548.00,20676.00,13810,20240617,-18.54,7710,20240411,45.91,13400,-16.04,20250327,9590,17.31,20250123,13810,-18.54,20240617,7710,45.91,20240411,3.84,Y,084690,1000,362 억,,2963074,N,N,42616,N,00,N
diff --git a/084730/price/prices-20250401.csv b/084730/price/prices-20250401.csv
new file mode 100644
index 000000000000..05d5327bfaeb
--- /dev/null
+++ b/084730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10100,10,2,0.10,281468270,27566,161.29,10090,10380,9590,13110,7070,10090,10210.73,2.70,0,5145,10550,10320,10120,9890,9690,10220,9790,56,3020,500,7060,10,1,11109424,1122,11.73,0.59,12,0.25,861.00,17127.00,17060,20240403,-40.80,7610,20241210,32.72,11180,-9.66,20250319,8410,20.10,20250203,17060,-40.80,20240403,7610,32.72,20241210,1.74,Y,084730,500,55 억,,299603,N,N,0,N,00,N
+20250401,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10310,220,2,2.18,234959100,22973,134.42,10090,10380,9590,13110,7070,10090,10227.62,2.70,0,3748,10550,10320,10120,9890,9690,10220,9790,56,3020,500,7060,10,1,11109424,1145,11.97,0.60,12,0.21,861.00,17127.00,17060,20240403,-39.57,7610,20241210,35.48,11180,-7.78,20250319,8410,22.59,20250203,17060,-39.57,20240403,7610,35.48,20241210,1.74,Y,084730,500,55 억,,299603,N,N,0,N,00,N
+20250401,140613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,280,2,2.78,206541710,20218,118.30,10090,10380,9590,13110,7070,10090,10215.73,2.70,0,4300,10550,10320,10120,9890,9690,10220,9790,56,3020,500,7060,10,1,11109424,1152,12.04,0.61,12,0.18,861.00,17127.00,17060,20240403,-39.21,7610,20241210,36.27,11180,-7.25,20250319,8410,23.31,20250203,17060,-39.21,20240403,7610,36.27,20241210,1.74,Y,084730,500,55 억,,299603,N,N,0,N,00,N
+20250401,130614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10300,210,2,2.08,190918390,18705,109.44,10090,10380,9590,13110,7070,10090,10206.81,2.70,0,3083,10550,10320,10120,9890,9690,10220,9790,56,3020,500,7060,10,1,11109424,1144,11.96,0.60,12,0.17,861.00,17127.00,17060,20240403,-39.62,7610,20241210,35.35,11180,-7.87,20250319,8410,22.47,20250203,17060,-39.62,20240403,7610,35.35,20241210,1.74,Y,084730,500,55 억,,299603,N,N,0,N,00,N
+20250401,120614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10340,250,2,2.48,178977260,17551,102.69,10090,10380,9590,13110,7070,10090,10197.55,2.70,0,2692,10550,10320,10120,9890,9690,10220,9790,56,3020,500,7060,10,1,11109424,1149,12.01,0.60,12,0.16,861.00,17127.00,17060,20240403,-39.39,7610,20241210,35.87,11180,-7.51,20250319,8410,22.95,20250203,17060,-39.39,20240403,7610,35.87,20241210,1.74,Y,084730,500,55 억,,299603,N,N,0,N,00,N
+20250401,110606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10350,260,2,2.58,154027950,15137,88.57,10090,10380,9590,13110,7070,10090,10175.59,2.70,0,1286,10550,10320,10120,9890,9690,10220,9790,56,3020,500,7060,10,1,11109424,1150,12.02,0.60,12,0.14,861.00,17127.00,17060,20240403,-39.33,7610,20241210,36.01,11180,-7.42,20250319,8410,23.07,20250203,17060,-39.33,20240403,7610,36.01,20241210,1.74,Y,084730,500,55 억,,299603,N,N,0,N,00,N
+20250401,100605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10130,40,2,0.40,61981750,6172,36.11,10090,10270,9590,13110,7070,10090,10042.41,2.70,0,-1316,10550,10320,10120,9890,9690,10220,9790,56,3020,500,7060,10,1,11109424,1125,11.77,0.59,12,0.06,861.00,17127.00,17060,20240403,-40.62,7610,20241210,33.11,11180,-9.39,20250319,8410,20.45,20250203,17060,-40.62,20240403,7610,33.11,20241210,1.74,Y,084730,500,55 억,,299603,N,N,0,N,00,N
+20250401,090606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10080,-10,5,-0.10,1395620,138,0.81,10090,10270,10080,13110,7070,10090,10113.19,2.70,0,-81,10550,10320,10120,9890,9690,10220,9790,56,3020,500,7060,10,1,11109424,1120,11.71,0.59,12,0.00,861.00,17127.00,17060,20240403,-40.91,7610,20241210,32.46,11180,-9.84,20250319,8410,19.86,20250203,17060,-40.91,20240403,7610,32.46,20241210,1.74,Y,084730,500,55 억,,299603,N,N,0,N,00,N
diff --git a/084850/price/prices-20250401.csv b/084850/price/prices-20250401.csv
new file mode 100644
index 000000000000..3f934407b318
--- /dev/null
+++ b/084850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160614,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11380,80,2,0.71,314633025,27766,63.06,11300,11570,11100,14690,7910,11300,11331.59,2.50,0,-3173,11853,11576,11223,10946,10593,11400,10770,116,3390,500,8130,10,1,22682934,2581,210.74,1.00,12,0.12,54.00,11385.00,28900,20240617,-60.62,10870,20250331,4.69,15240,-25.33,20250224,10870,4.69,20250331,28900,-60.62,20240617,10870,4.69,20250331,0.20,Y,084850,500,115 억,,567962,N,N,3067,N,00,N
+20250401,150613,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11300,0,3,0.00,288877645,25494,57.90,11300,11570,11100,14690,7910,11300,11331.20,2.50,0,-2476,11853,11576,11223,10946,10593,11400,10770,116,3390,500,8130,10,1,22682934,2563,209.26,0.99,12,0.11,54.00,11385.00,28900,20240617,-60.90,10870,20250331,3.96,15240,-25.85,20250224,10870,3.96,20250331,28900,-60.90,20240617,10870,3.96,20250331,0.20,Y,084850,500,115 억,,567962,N,N,3673,N,00,N
+20250401,140613,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11380,80,2,0.71,269468945,23780,54.01,11300,11570,11100,14690,7910,11300,11331.75,2.50,0,-1876,11853,11576,11223,10946,10593,11400,10770,116,3390,500,8130,10,1,22682934,2581,210.74,1.00,12,0.10,54.00,11385.00,28900,20240617,-60.62,10870,20250331,4.69,15240,-25.33,20250224,10870,4.69,20250331,28900,-60.62,20240617,10870,4.69,20250331,0.20,Y,084850,500,115 억,,567962,N,N,3673,N,00,N
+20250401,130614,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11370,70,2,0.62,251081975,22166,50.35,11300,11570,11100,14690,7910,11300,11327.35,2.50,0,-1328,11853,11576,11223,10946,10593,11400,10770,116,3390,500,8130,10,1,22682934,2579,210.56,1.00,12,0.10,54.00,11385.00,28900,20240617,-60.66,10870,20250331,4.60,15240,-25.39,20250224,10870,4.60,20250331,28900,-60.66,20240617,10870,4.60,20250331,0.20,Y,084850,500,115 억,,567962,N,N,3673,N,00,N
+20250401,120615,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11460,160,2,1.42,209223625,18486,41.99,11300,11570,11100,14690,7910,11300,11317.95,2.50,0,-2000,11853,11576,11223,10946,10593,11400,10770,116,3390,500,8130,10,1,22682934,2599,212.22,1.01,12,0.08,54.00,11385.00,28900,20240617,-60.35,10870,20250331,5.43,15240,-24.80,20250224,10870,5.43,20250331,28900,-60.35,20240617,10870,5.43,20250331,0.20,Y,084850,500,115 억,,567962,N,N,3673,N,00,N
+20250401,110606,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11460,160,2,1.42,165734835,14686,33.36,11300,11570,11100,14690,7910,11300,11285.23,2.50,0,-1424,11853,11576,11223,10946,10593,11400,10770,116,3390,500,8130,10,1,22682934,2599,212.22,1.01,12,0.06,54.00,11385.00,28900,20240617,-60.35,10870,20250331,5.43,15240,-24.80,20250224,10870,5.43,20250331,28900,-60.35,20240617,10870,5.43,20250331,0.20,Y,084850,500,115 억,,567962,N,N,3673,N,00,N
+20250401,100605,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11150,-150,5,-1.33,77360050,6913,15.70,11300,11570,11100,14690,7910,11300,11190.52,2.50,0,-2296,11853,11576,11223,10946,10593,11400,10770,116,3390,500,8130,10,1,22682934,2529,206.48,0.98,12,0.03,54.00,11385.00,28900,20240617,-61.42,10870,20250331,2.58,15240,-26.84,20250224,10870,2.58,20250331,28900,-61.42,20240617,10870,2.58,20250331,0.20,Y,084850,500,115 억,,567962,N,N,3673,N,00,N
+20250401,090607,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11490,190,2,1.68,5453300,483,1.10,11300,11570,11190,14690,7910,11300,11290.48,2.50,0,-71,11853,11576,11223,10946,10593,11400,10770,116,3390,500,8130,10,1,22682934,2606,212.78,1.01,12,0.00,54.00,11385.00,28900,20240617,-60.24,10870,20250331,5.70,15240,-24.61,20250224,10870,5.70,20250331,28900,-60.24,20240617,10870,5.70,20250331,0.20,Y,084850,500,115 억,,567962,N,N,3673,N,00,N
diff --git a/084870/price/prices-20250401.csv b/084870/price/prices-20250401.csv
new file mode 100644
index 000000000000..e7850c5c800e
--- /dev/null
+++ b/084870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160615,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1146,-11,5,-0.95,18572772,16242,101.10,1146,1155,1125,1504,810,1157,1143.39,1.81,0,280,1194,1175,1145,1126,1096,1160,1111,104,347,500,800,1,1,20856819,239,-32.74,0.39,12,0.08,-35.00,2952.00,1854,20240409,-38.19,1018,20250213,12.57,1252,-8.47,20250108,1018,12.57,20250213,1854,-38.19,20240409,1018,12.57,20250213,0.81,Y,084870,500,104 억,,377330,N,N,0,N,00,N
+20250401,150613,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1146,-11,5,-0.95,17448531,15261,95.00,1146,1155,1125,1504,810,1157,1143.34,1.81,0,284,1194,1175,1145,1126,1096,1160,1111,104,347,500,800,1,1,20856819,239,-32.74,0.39,12,0.07,-35.00,2952.00,1854,20240409,-38.19,1018,20250213,12.57,1252,-8.47,20250108,1018,12.57,20250213,1854,-38.19,20240409,1018,12.57,20250213,0.81,Y,084870,500,104 억,,377330,N,N,0,N,00,N
+20250401,140614,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1142,-15,5,-1.30,14470239,12651,78.75,1146,1155,1125,1504,810,1157,1143.80,1.81,0,277,1194,1175,1145,1126,1096,1160,1111,104,347,500,800,1,1,20856819,238,-32.63,0.39,12,0.06,-35.00,2952.00,1854,20240409,-38.40,1018,20250213,12.18,1252,-8.79,20250108,1018,12.18,20250213,1854,-38.40,20240409,1018,12.18,20250213,0.81,Y,084870,500,104 억,,377330,N,N,0,N,00,N
+20250401,130614,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1139,-18,5,-1.56,11485118,10032,62.45,1146,1155,1125,1504,810,1157,1144.85,1.81,0,288,1194,1175,1145,1126,1096,1160,1111,104,347,500,800,1,1,20856819,238,-32.54,0.39,12,0.05,-35.00,2952.00,1854,20240409,-38.57,1018,20250213,11.89,1252,-9.03,20250108,1018,11.89,20250213,1854,-38.57,20240409,1018,11.89,20250213,0.81,Y,084870,500,104 억,,377330,N,N,0,N,00,N
+20250401,120615,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1148,-9,5,-0.78,6902649,6018,37.46,1146,1155,1125,1504,810,1157,1147.00,1.81,0,88,1194,1175,1145,1126,1096,1160,1111,104,347,500,800,1,1,20856819,239,-32.80,0.39,12,0.03,-35.00,2952.00,1854,20240409,-38.08,1018,20250213,12.77,1252,-8.31,20250108,1018,12.77,20250213,1854,-38.08,20240409,1018,12.77,20250213,0.81,Y,084870,500,104 억,,377330,N,N,0,N,00,N
+20250401,110607,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1153,-4,5,-0.35,4952345,4323,26.91,1146,1155,1125,1504,810,1157,1145.58,1.81,0,502,1194,1175,1145,1126,1096,1160,1111,104,347,500,800,1,1,20856819,240,-32.94,0.39,12,0.02,-35.00,2952.00,1854,20240409,-37.81,1018,20250213,13.26,1252,-7.91,20250108,1018,13.26,20250213,1854,-37.81,20240409,1018,13.26,20250213,0.81,Y,084870,500,104 억,,377330,N,N,0,N,00,N
+20250401,100605,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1137,-20,5,-1.73,2718269,2378,14.80,1146,1155,1125,1504,810,1157,1143.09,1.81,0,370,1194,1175,1145,1126,1096,1160,1111,104,347,500,800,1,1,20856819,237,-32.49,0.39,12,0.01,-35.00,2952.00,1854,20240409,-38.67,1018,20250213,11.69,1252,-9.19,20250108,1018,11.69,20250213,1854,-38.67,20240409,1018,11.69,20250213,0.81,Y,084870,500,104 억,,377330,N,N,0,N,00,N
+20250401,090607,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1155,-2,5,-0.17,1752547,1535,9.55,1146,1155,1125,1504,810,1157,1141.72,1.81,0,0,1194,1175,1145,1126,1096,1160,1111,104,347,500,800,1,1,20856819,241,-33.00,0.39,12,0.01,-35.00,2952.00,1854,20240409,-37.70,1018,20250213,13.46,1252,-7.75,20250108,1018,13.46,20250213,1854,-37.70,20240409,1018,13.46,20250213,0.81,Y,084870,500,104 억,,377330,N,N,0,N,00,N
diff --git a/084990/price/prices-20250401.csv b/084990/price/prices-20250401.csv
new file mode 100644
index 000000000000..27b0629aca49
--- /dev/null
+++ b/084990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,0,3,0.00,143506535,59850,138.88,2330,2455,2330,3065,1655,2360,2397.79,5.29,0,-947,2416,2387,2331,2302,2246,2402,2317,230,705,500,1690,5,1,46092797,1088,-7.24,0.74,12,0.13,-326.00,3174.00,5040,20240327,-53.17,2225,20250311,6.07,2940,-19.73,20250110,2225,6.07,20250311,4950,-52.32,20240819,2225,6.07,20250311,0.00,Y,084990,500,230 억,,2439047,N,N,0,N,00,N
+20250401,150614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2385,25,2,1.06,139410930,58122,134.87,2330,2455,2330,3065,1655,2360,2398.59,5.29,0,-763,2416,2387,2331,2302,2246,2402,2317,230,705,500,1690,5,1,46092797,1099,-7.32,0.75,12,0.13,-326.00,3174.00,5040,20240327,-52.68,2225,20250311,7.19,2940,-18.88,20250110,2225,7.19,20250311,4950,-51.82,20240819,2225,7.19,20250311,0.00,Y,084990,500,230 억,,2439047,N,N,0,N,00,N
+20250401,140614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2395,35,2,1.48,129217228,53855,124.97,2330,2455,2330,3065,1655,2360,2399.35,5.29,0,-1530,2416,2387,2331,2302,2246,2402,2317,230,705,500,1690,5,1,46092797,1104,-7.35,0.75,12,0.12,-326.00,3174.00,5040,20240327,-52.48,2225,20250311,7.64,2940,-18.54,20250110,2225,7.64,20250311,4950,-51.62,20240819,2225,7.64,20250311,0.00,Y,084990,500,230 억,,2439047,N,N,0,N,00,N
+20250401,130614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,30,2,1.27,118352008,49309,114.42,2330,2455,2330,3065,1655,2360,2400.21,5.29,0,-2487,2416,2387,2331,2302,2246,2402,2317,230,705,500,1690,5,1,46092797,1102,-7.33,0.75,12,0.11,-326.00,3174.00,5040,20240327,-52.58,2225,20250311,7.42,2940,-18.71,20250110,2225,7.42,20250311,4950,-51.72,20240819,2225,7.42,20250311,0.00,Y,084990,500,230 억,,2439047,N,N,0,N,00,N
+20250401,120615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2375,15,2,0.64,43721877,18323,42.52,2330,2405,2330,3065,1655,2360,2386.17,5.29,0,2231,2416,2387,2331,2302,2246,2402,2317,230,705,500,1690,5,1,46092797,1095,-7.29,0.75,12,0.04,-326.00,3174.00,5040,20240327,-52.88,2225,20250311,6.74,2940,-19.22,20250110,2225,6.74,20250311,4950,-52.02,20240819,2225,6.74,20250311,0.00,Y,084990,500,230 억,,2439047,N,N,0,N,00,N
+20250401,110607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,30,2,1.27,13241017,5599,12.99,2330,2390,2330,3065,1655,2360,2364.89,5.29,0,-140,2416,2387,2331,2302,2246,2402,2317,230,705,500,1690,5,1,46092797,1102,-7.33,0.75,12,0.01,-326.00,3174.00,5040,20240327,-52.58,2225,20250311,7.42,2940,-18.71,20250110,2225,7.42,20250311,4950,-51.72,20240819,2225,7.42,20250311,0.00,Y,084990,500,230 억,,2439047,N,N,0,N,00,N
+20250401,100606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,0,3,0.00,6932292,2935,6.81,2330,2380,2330,3065,1655,2360,2361.94,5.29,0,-412,2416,2387,2331,2302,2246,2402,2317,230,705,500,1690,5,1,46092797,1088,-7.24,0.74,12,0.01,-326.00,3174.00,5040,20240327,-53.17,2225,20250311,6.07,2940,-19.73,20250110,2225,6.07,20250311,4950,-52.32,20240819,2225,6.07,20250311,0.00,Y,084990,500,230 억,,2439047,N,N,0,N,00,N
+20250401,090607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2350,-10,5,-0.42,2040045,865,2.01,2330,2375,2330,3065,1655,2360,2358.43,5.29,0,3,2416,2387,2331,2302,2246,2402,2317,230,705,500,1690,5,1,46092797,1083,-7.21,0.74,12,0.00,-326.00,3174.00,5040,20240327,-53.37,2225,20250311,5.62,2940,-20.07,20250110,2225,5.62,20250311,4950,-52.53,20240819,2225,5.62,20250311,0.00,Y,084990,500,230 억,,2439047,N,N,0,N,00,N
diff --git a/085310/price/prices-20250401.csv b/085310/price/prices-20250401.csv
new file mode 100644
index 000000000000..7f5fdb92aa0c
--- /dev/null
+++ b/085310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,817,18,2,2.25,4927603183,5472677,2834.72,799,996,791,1038,560,799,900.42,0.00,0,-98053,831,814,802,785,773,809,780,400,239,500,590,1,1,78880322,644,-74.27,0.36,12,6.94,-11.00,2253.00,1114,20240607,-26.66,610,20241210,33.93,1050,-22.19,20250114,790,3.42,20250331,1114,-26.66,20240607,610,33.93,20241210,0.56,Y,085310,500,399 억,,0,N,N,0,N,00,N
+20250401,150614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,814,15,2,1.88,4738973113,5242381,2715.43,799,996,791,1038,560,799,903.97,0.00,0,-108653,831,814,802,785,773,809,780,400,239,500,590,1,1,78880322,642,-74.00,0.36,12,6.65,-11.00,2253.00,1114,20240607,-26.93,610,20241210,33.44,1050,-22.48,20250114,790,3.04,20250331,1114,-26.93,20240607,610,33.44,20241210,0.56,Y,085310,500,399 억,,0,N,N,0,N,00,N
+20250401,140614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,833,34,2,4.26,4393805925,4822579,2497.98,799,996,791,1038,560,799,911.09,0.00,0,-147103,831,814,802,785,773,809,780,400,239,500,590,1,1,78880322,657,-75.73,0.37,12,6.11,-11.00,2253.00,1114,20240607,-25.22,610,20241210,36.56,1050,-20.67,20250114,790,5.44,20250331,1114,-25.22,20240607,610,36.56,20241210,0.56,Y,085310,500,399 억,,0,N,N,0,N,00,N
+20250401,130615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,805,6,2,0.75,57593646,72274,37.44,799,826,791,1038,560,799,796.88,0.00,0,11087,831,814,802,785,773,809,780,400,239,500,590,1,1,78880322,635,-73.18,0.36,12,0.09,-11.00,2253.00,1114,20240607,-27.74,610,20241210,31.97,1050,-23.33,20250114,790,1.90,20250331,1114,-27.74,20240607,610,31.97,20241210,0.56,Y,085310,500,399 억,,0,N,N,0,N,00,N
+20250401,120615,57,100.00,KOSPI,,금속,N,N,N,N, ,N,806,7,2,0.88,54885690,68908,35.69,799,826,791,1038,560,799,796.51,0.00,0,11143,831,814,802,785,773,809,780,400,239,500,590,1,1,78880322,636,-73.27,0.36,12,0.09,-11.00,2253.00,1114,20240607,-27.65,610,20241210,32.13,1050,-23.24,20250114,790,2.03,20250331,1114,-27.65,20240607,610,32.13,20241210,0.56,Y,085310,500,399 억,,0,N,N,0,N,00,N
+20250401,110607,57,100.00,KOSPI,,금속,N,N,N,N, ,N,803,4,2,0.50,51063330,64157,33.23,799,826,791,1038,560,799,795.91,0.00,0,9583,831,814,802,785,773,809,780,400,239,500,590,1,1,78880322,633,-73.00,0.36,12,0.08,-11.00,2253.00,1114,20240607,-27.92,610,20241210,31.64,1050,-23.52,20250114,790,1.65,20250331,1114,-27.92,20240607,610,31.64,20241210,0.56,Y,085310,500,399 억,,0,N,N,0,N,00,N
+20250401,100606,57,100.00,KOSPI,,금속,N,N,N,N, ,N,791,-8,5,-1.00,23398049,29407,15.23,799,826,791,1038,560,799,795.66,0.00,0,-9089,831,814,802,785,773,809,780,400,239,500,590,1,1,78880322,624,-71.91,0.35,12,0.04,-11.00,2253.00,1114,20240607,-28.99,610,20241210,29.67,1050,-24.67,20250114,790,0.13,20250331,1114,-28.99,20240607,610,29.67,20241210,0.56,Y,085310,500,399 억,,0,N,N,0,N,00,N
+20250401,090607,57,100.00,KOSPI,,금속,N,N,N,N, ,N,813,14,2,1.75,1670514,2086,1.08,799,826,799,1038,560,799,800.82,0.00,0,-326,831,814,802,785,773,809,780,400,239,500,590,1,1,78880322,641,-73.91,0.36,12,0.00,-11.00,2253.00,1114,20240607,-27.02,610,20241210,33.28,1050,-22.57,20250114,790,2.91,20250331,1114,-27.02,20240607,610,33.28,20241210,0.56,Y,085310,500,399 억,,0,N,N,0,N,00,N
diff --git a/085620/price/prices-20250401.csv b/085620/price/prices-20250401.csv
new file mode 100644
index 000000000000..2a0337ab5e3b
--- /dev/null
+++ b/085620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160615,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4460,-10,5,-0.22,52240571,11675,51.66,4470,4535,4450,5810,3130,4470,4474.57,1.24,0,-4392,4576,4522,4416,4362,4256,4550,4390,8851,1340,5000,3210,5,1,177016189,7895,7.53,0.27,12,0.01,592.00,16563.00,6140,20240627,-27.36,4250,20250214,4.94,5470,-18.46,20250120,4250,4.94,20250214,6140,-27.36,20240627,4250,4.94,20250214,0.05,Y,085620,5000,8850 억,,2190790,N,N,369,N,00,N
+20250401,150614,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4475,5,2,0.11,46834426,10464,46.30,4470,4535,4450,5810,3130,4470,4475.77,1.24,0,-3892,4576,4522,4416,4362,4256,4550,4390,8851,1340,5000,3210,5,1,177016189,7921,7.56,0.27,12,0.01,592.00,16563.00,6140,20240627,-27.12,4250,20250214,5.29,5470,-18.19,20250120,4250,5.29,20250214,6140,-27.12,20240627,4250,5.29,20250214,0.05,Y,085620,5000,8850 억,,2190790,N,N,0,N,00,N
+20250401,140614,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4465,-5,5,-0.11,37410706,8356,36.98,4470,4535,4450,5810,3130,4470,4477.11,1.24,0,-2251,4576,4522,4416,4362,4256,4550,4390,8851,1340,5000,3210,5,1,177016189,7904,7.54,0.27,12,0.00,592.00,16563.00,6140,20240627,-27.28,4250,20250214,5.06,5470,-18.37,20250120,4250,5.06,20250214,6140,-27.28,20240627,4250,5.06,20250214,0.05,Y,085620,5000,8850 억,,2190790,N,N,0,N,00,N
+20250401,130615,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4480,10,2,0.22,30539654,6819,30.17,4470,4535,4450,5810,3130,4470,4478.61,1.24,0,-1929,4576,4522,4416,4362,4256,4550,4390,8851,1340,5000,3210,5,1,177016189,7930,7.57,0.27,12,0.00,592.00,16563.00,6140,20240627,-27.04,4250,20250214,5.41,5470,-18.10,20250120,4250,5.41,20250214,6140,-27.04,20240627,4250,5.41,20250214,0.05,Y,085620,5000,8850 억,,2190790,N,N,0,N,00,N
+20250401,120616,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4475,5,2,0.11,26510514,5919,26.19,4470,4535,4450,5810,3130,4470,4478.88,1.24,0,-1668,4576,4522,4416,4362,4256,4550,4390,8851,1340,5000,3210,5,1,177016189,7921,7.56,0.27,12,0.00,592.00,16563.00,6140,20240627,-27.12,4250,20250214,5.29,5470,-18.19,20250120,4250,5.29,20250214,6140,-27.12,20240627,4250,5.29,20250214,0.05,Y,085620,5000,8850 억,,2190790,N,N,0,N,00,N
+20250401,110607,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4495,25,2,0.56,11871561,2640,11.68,4470,4535,4470,5810,3130,4470,4496.80,1.24,0,43,4576,4522,4416,4362,4256,4550,4390,8851,1340,5000,3210,5,1,177016189,7957,7.59,0.27,12,0.00,592.00,16563.00,6140,20240627,-26.79,4250,20250214,5.76,5470,-17.82,20250120,4250,5.76,20250214,6140,-26.79,20240627,4250,5.76,20250214,0.05,Y,085620,5000,8850 억,,2190790,N,N,0,N,00,N
+20250401,100606,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4485,15,2,0.34,5905318,1311,5.80,4470,4535,4470,5810,3130,4470,4504.44,1.24,0,97,4576,4522,4416,4362,4256,4550,4390,8851,1340,5000,3210,5,1,177016189,7939,7.58,0.27,12,0.00,592.00,16563.00,6140,20240627,-26.95,4250,20250214,5.53,5470,-18.01,20250120,4250,5.53,20250214,6140,-26.95,20240627,4250,5.53,20250214,0.05,Y,085620,5000,8850 억,,2190790,N,N,0,N,00,N
+20250401,090608,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4470,0,3,0.00,0,0,0.00,0,0,0,5810,3130,4470,0.00,1.24,0,0,4576,4522,4416,4362,4256,4550,4390,8851,1340,5000,3210,5,1,177016189,7913,7.55,0.27,12,0.00,592.00,16563.00,6140,20240627,-27.20,4250,20250214,5.18,5470,-18.28,20250120,4250,5.18,20250214,6140,-27.20,20240627,4250,5.18,20250214,0.05,Y,085620,5000,8850 억,,2190790,N,N,0,N,00,N
diff --git a/085660/price/prices-20250401.csv b/085660/price/prices-20250401.csv
new file mode 100644
index 000000000000..8e739659bfa8
--- /dev/null
+++ b/085660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160616,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11100,300,2,2.78,1493217625,134695,67.54,10970,11240,10870,14040,7560,10800,11085.91,8.15,0,16336,11120,10960,10880,10720,10640,10920,10680,282,3240,500,7560,10,1,56314443,6251,-74.00,2.19,12,0.24,-150.00,5060.00,21000,20240327,-47.14,10500,20241223,5.71,13250,-16.23,20250304,10800,2.78,20250331,20100,-44.78,20240401,10500,5.71,20241223,1.39,Y,085660,500,281 억,,4587136,N,N,16553,N,00,N
+20250401,150614,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11140,340,2,3.15,1430408375,129042,64.70,10970,11240,10870,14040,7560,10800,11084.83,8.15,0,14752,11120,10960,10880,10720,10640,10920,10680,282,3240,500,7560,10,1,56314443,6273,-74.27,2.20,12,0.23,-150.00,5060.00,21000,20240327,-46.95,10500,20241223,6.10,13250,-15.92,20250304,10800,3.15,20250331,20100,-44.58,20240401,10500,6.10,20241223,1.39,Y,085660,500,281 억,,4587136,N,N,36276,N,00,N
+20250401,140614,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11220,420,2,3.89,1307590530,118049,59.19,10970,11220,10870,14040,7560,10800,11076.68,8.15,0,16068,11120,10960,10880,10720,10640,10920,10680,282,3240,500,7560,10,1,56314443,6318,-74.80,2.22,12,0.21,-150.00,5060.00,21000,20240327,-46.57,10500,20241223,6.86,13250,-15.32,20250304,10800,3.89,20250331,20100,-44.18,20240401,10500,6.86,20241223,1.39,Y,085660,500,281 억,,4587136,N,N,36276,N,00,N
+20250401,130615,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11170,370,2,3.43,1186388180,107227,53.76,10970,11210,10870,14040,7560,10800,11064.27,8.15,0,18289,11120,10960,10880,10720,10640,10920,10680,282,3240,500,7560,10,1,56314443,6290,-74.47,2.21,12,0.19,-150.00,5060.00,21000,20240327,-46.81,10500,20241223,6.38,13250,-15.70,20250304,10800,3.43,20250331,20100,-44.43,20240401,10500,6.38,20241223,1.39,Y,085660,500,281 억,,4587136,N,N,36276,N,00,N
+20250401,120616,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11170,370,2,3.43,1062725570,96166,48.22,10970,11210,10870,14040,7560,10800,11050.95,8.15,0,21654,11120,10960,10880,10720,10640,10920,10680,282,3240,500,7560,10,1,56314443,6290,-74.47,2.21,12,0.17,-150.00,5060.00,21000,20240327,-46.81,10500,20241223,6.38,13250,-15.70,20250304,10800,3.43,20250331,20100,-44.43,20240401,10500,6.38,20241223,1.39,Y,085660,500,281 억,,4587136,N,N,36276,N,00,N
+20250401,110607,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11150,350,2,3.24,846117225,76784,38.50,10970,11190,10870,14040,7560,10800,11019.45,8.15,0,18625,11120,10960,10880,10720,10640,10920,10680,282,3240,500,7560,10,1,56314443,6279,-74.33,2.20,12,0.14,-150.00,5060.00,21000,20240327,-46.90,10500,20241223,6.19,13250,-15.85,20250304,10800,3.24,20250331,20100,-44.53,20240401,10500,6.19,20241223,1.39,Y,085660,500,281 억,,4587136,N,N,36276,N,00,N
+20250401,100606,57,100.00,KSQ150,,제약,N,N,N,N, ,N,10890,90,2,0.83,305043390,27848,13.96,10970,11080,10870,14040,7560,10800,10953.87,8.15,0,-3398,11120,10960,10880,10720,10640,10920,10680,282,3240,500,7560,10,1,56314443,6133,-72.60,2.15,12,0.05,-150.00,5060.00,21000,20240327,-48.14,10500,20241223,3.71,13250,-17.81,20250304,10800,0.83,20250331,20100,-45.82,20240401,10500,3.71,20241223,1.39,Y,085660,500,281 억,,4587136,N,N,36276,N,00,N
+20250401,090608,57,100.00,KSQ150,,제약,N,N,N,N, ,N,10980,180,2,1.67,51193390,4670,2.34,10970,10990,10920,14040,7560,10800,10962.18,8.15,0,38,11120,10960,10880,10720,10640,10920,10680,282,3240,500,7560,10,1,56314443,6183,-73.20,2.17,12,0.01,-150.00,5060.00,21000,20240327,-47.71,10500,20241223,4.57,13250,-17.13,20250304,10800,1.67,20250331,20100,-45.37,20240401,10500,4.57,20241223,1.39,Y,085660,500,281 억,,4587136,N,N,36276,N,00,N
diff --git a/085670/price/prices-20250401.csv b/085670/price/prices-20250401.csv
new file mode 100644
index 000000000000..1c0fa75db1f8
--- /dev/null
+++ b/085670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160616,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4355,175,2,4.19,372968081,86526,65.16,4200,4370,4200,5430,2930,4180,4310.20,3.08,0,23099,4393,4286,4218,4111,4043,4252,4077,122,1250,500,3000,5,1,24450761,1065,6.62,1.05,12,0.35,658.00,4153.00,9440,20240329,-53.87,3955,20241209,10.11,6250,-30.32,20250106,4150,4.94,20250331,8810,-50.57,20240401,3955,10.11,20241209,5.40,Y,085670,500,122 억,,752087,N,N,3782,N,00,N
+20250401,150615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4345,165,2,3.95,354007776,82159,61.87,4200,4370,4200,5430,2930,4180,4308.81,3.08,0,23318,4393,4286,4218,4111,4043,4252,4077,122,1250,500,3000,5,1,24450761,1062,6.60,1.05,12,0.34,658.00,4153.00,9440,20240329,-53.97,3955,20241209,9.86,6250,-30.48,20250106,4150,4.70,20250331,8810,-50.68,20240401,3955,9.86,20241209,5.40,Y,085670,500,122 억,,752087,N,N,4090,N,00,N
+20250401,140615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4345,165,2,3.95,320761651,74493,56.10,4200,4370,4200,5430,2930,4180,4305.93,3.08,0,21205,4393,4286,4218,4111,4043,4252,4077,122,1250,500,3000,5,1,24450761,1062,6.60,1.05,12,0.30,658.00,4153.00,9440,20240329,-53.97,3955,20241209,9.86,6250,-30.48,20250106,4150,4.70,20250331,8810,-50.68,20240401,3955,9.86,20241209,5.40,Y,085670,500,122 억,,752087,N,N,4090,N,00,N
+20250401,130615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4330,150,2,3.59,285280131,66320,49.94,4200,4370,4200,5430,2930,4180,4301.57,3.08,0,21457,4393,4286,4218,4111,4043,4252,4077,122,1250,500,3000,5,1,24450761,1059,6.58,1.04,12,0.27,658.00,4153.00,9440,20240329,-54.13,3955,20241209,9.48,6250,-30.72,20250106,4150,4.34,20250331,8810,-50.85,20240401,3955,9.48,20241209,5.40,Y,085670,500,122 억,,752087,N,N,4090,N,00,N
+20250401,120616,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4340,160,2,3.83,245485686,57151,43.04,4200,4365,4200,5430,2930,4180,4295.39,3.08,0,22655,4393,4286,4218,4111,4043,4252,4077,122,1250,500,3000,5,1,24450761,1061,6.60,1.05,12,0.23,658.00,4153.00,9440,20240329,-54.03,3955,20241209,9.73,6250,-30.56,20250106,4150,4.58,20250331,8810,-50.74,20240401,3955,9.73,20241209,5.40,Y,085670,500,122 억,,752087,N,N,4090,N,00,N
+20250401,110608,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4330,150,2,3.59,188402775,44000,33.13,4200,4345,4200,5430,2930,4180,4281.88,3.08,0,14458,4393,4286,4218,4111,4043,4252,4077,122,1250,500,3000,5,1,24450761,1059,6.58,1.04,12,0.18,658.00,4153.00,9440,20240329,-54.13,3955,20241209,9.48,6250,-30.72,20250106,4150,4.34,20250331,8810,-50.85,20240401,3955,9.48,20241209,5.40,Y,085670,500,122 억,,752087,N,N,4090,N,00,N
+20250401,100607,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4270,90,2,2.15,96600220,22646,17.05,4200,4315,4200,5430,2930,4180,4265.66,3.08,0,1094,4393,4286,4218,4111,4043,4252,4077,122,1250,500,3000,5,1,24450761,1044,6.49,1.03,12,0.09,658.00,4153.00,9440,20240329,-54.77,3955,20241209,7.96,6250,-31.68,20250106,4150,2.89,20250331,8810,-51.53,20240401,3955,7.96,20241209,5.40,Y,085670,500,122 억,,752087,N,N,4090,N,00,N
+20250401,090608,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4285,105,2,2.51,31174010,7328,5.52,4200,4315,4200,5430,2930,4180,4254.10,3.08,0,-499,4393,4286,4218,4111,4043,4252,4077,122,1250,500,3000,5,1,24450761,1048,6.51,1.03,12,0.03,658.00,4153.00,9440,20240329,-54.61,3955,20241209,8.34,6250,-31.44,20250106,4150,3.25,20250331,8810,-51.36,20240401,3955,8.34,20241209,5.40,Y,085670,500,122 억,,752087,N,N,4090,N,00,N
diff --git a/085810/price/prices-20250401.csv b/085810/price/prices-20250401.csv
new file mode 100644
index 000000000000..0d9849bb6b1c
--- /dev/null
+++ b/085810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,609,13,2,2.18,341073942,554276,86.58,609,635,598,774,418,596,615.35,1.25,0,77642,630,613,604,587,578,608,582,253,178,500,350,1,1,49856389,304,-1.47,0.75,12,1.11,-415.00,815.00,1890,20250226,-67.78,570,20241206,6.84,1890,-67.78,20250226,595,2.35,20250331,1890,-67.78,20250226,570,6.84,20241206,0.00,Y,085810,500,253 억,,623139,N,N,14100,N,00,N
+20250401,150615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,615,19,2,3.19,330591311,537112,83.90,609,635,598,774,418,596,615.50,1.25,0,78417,630,613,604,587,578,608,582,253,178,500,350,1,1,49856389,307,-1.48,0.75,12,1.08,-415.00,815.00,1890,20250226,-67.46,570,20241206,7.89,1890,-67.46,20250226,595,3.36,20250331,1890,-67.46,20250226,570,7.89,20241206,0.00,Y,085810,500,253 억,,623139,N,N,13503,N,00,N
+20250401,140615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,611,15,2,2.52,294353754,477786,74.64,609,635,598,774,418,596,616.08,1.25,0,82342,630,613,604,587,578,608,582,253,178,500,350,1,1,49856389,305,-1.47,0.75,12,0.96,-415.00,815.00,1890,20250226,-67.67,570,20241206,7.19,1890,-67.67,20250226,595,2.69,20250331,1890,-67.67,20250226,570,7.19,20241206,0.00,Y,085810,500,253 억,,623139,N,N,13503,N,00,N
+20250401,130616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,609,13,2,2.18,270004424,437842,68.40,609,635,598,774,418,596,616.67,1.25,0,82694,630,613,604,587,578,608,582,253,178,500,350,1,1,49856389,304,-1.47,0.75,12,0.88,-415.00,815.00,1890,20250226,-67.78,570,20241206,6.84,1890,-67.78,20250226,595,2.35,20250331,1890,-67.78,20250226,570,6.84,20241206,0.00,Y,085810,500,253 억,,623139,N,N,13503,N,00,N
+20250401,120616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,607,11,2,1.85,242686232,392917,61.38,609,635,598,774,418,596,617.65,1.25,0,94862,630,613,604,587,578,608,582,253,178,500,350,1,1,49856389,303,-1.46,0.74,12,0.79,-415.00,815.00,1890,20250226,-67.88,570,20241206,6.49,1890,-67.88,20250226,595,2.02,20250331,1890,-67.88,20250226,570,6.49,20241206,0.00,Y,085810,500,253 억,,623139,N,N,13503,N,00,N
+20250401,110608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,614,18,2,3.02,191135870,308512,48.19,609,635,598,774,418,596,619.54,1.25,0,88225,630,613,604,587,578,608,582,253,178,500,350,1,1,49856389,306,-1.48,0.75,12,0.62,-415.00,815.00,1890,20250226,-67.51,570,20241206,7.72,1890,-67.51,20250226,595,3.19,20250331,1890,-67.51,20250226,570,7.72,20241206,0.00,Y,085810,500,253 억,,623139,N,N,13503,N,00,N
+20250401,100607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,620,24,2,4.03,154990846,250250,39.09,609,635,598,774,418,596,619.34,1.25,0,60062,630,613,604,587,578,608,582,253,178,500,350,1,1,49856389,309,-1.49,0.76,12,0.50,-415.00,815.00,1890,20250226,-67.20,570,20241206,8.77,1890,-67.20,20250226,595,4.20,20250331,1890,-67.20,20250226,570,8.77,20241206,0.00,Y,085810,500,253 억,,623139,N,N,13503,N,00,N
+20250401,090608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,610,14,2,2.35,22201189,36742,5.74,609,613,598,774,418,596,604.25,1.25,0,-13762,630,613,604,587,578,608,582,253,178,500,350,1,1,49856389,304,-1.47,0.75,12,0.07,-415.00,815.00,1890,20250226,-67.72,570,20241206,7.02,1890,-67.72,20250226,595,2.52,20250331,1890,-67.72,20250226,570,7.02,20241206,0.00,Y,085810,500,253 억,,623139,N,N,13503,N,00,N
diff --git a/085910/price/prices-20250401.csv b/085910/price/prices-20250401.csv
new file mode 100644
index 000000000000..2486e13dcf13
--- /dev/null
+++ b/085910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2930,10,2,0.34,104179372,35329,127.79,2960,3000,2930,3795,2045,2920,2948.83,8.71,0,606,3036,2977,2946,2887,2856,2962,2872,70,875,500,2100,5,1,13934818,408,8.42,0.70,12,0.25,348.00,4171.00,3960,20240404,-26.01,2760,20240805,6.16,3450,-15.07,20250210,2890,1.38,20250210,3960,-26.01,20240404,2760,6.16,20240805,0.74,Y,085910,500,69 억,,1214048,N,N,0,N,00,N
+20250401,150615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2940,20,2,0.68,45042870,15212,55.02,2960,3000,2930,3795,2045,2920,2961.01,8.71,0,1177,3036,2977,2946,2887,2856,2962,2872,70,875,500,2100,5,1,13934818,410,8.45,0.70,12,0.11,348.00,4171.00,3960,20240404,-25.76,2760,20240805,6.52,3450,-14.78,20250210,2890,1.73,20250210,3960,-25.76,20240404,2760,6.52,20240805,0.74,Y,085910,500,69 억,,1214048,N,N,0,N,00,N
+20250401,140615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,70,2,2.40,19771705,6641,24.02,2960,3000,2950,3795,2045,2920,2977.22,8.71,0,-662,3036,2977,2946,2887,2856,2962,2872,70,875,500,2100,5,1,13934818,417,8.59,0.72,12,0.05,348.00,4171.00,3960,20240404,-24.49,2760,20240805,8.33,3450,-13.33,20250210,2890,3.46,20250210,3960,-24.49,20240404,2760,8.33,20240805,0.74,Y,085910,500,69 억,,1214048,N,N,0,N,00,N
+20250401,130616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2980,60,2,2.05,18482785,6209,22.46,2960,3000,2950,3795,2045,2920,2976.77,8.71,0,-601,3036,2977,2946,2887,2856,2962,2872,70,875,500,2100,5,1,13934818,415,8.56,0.71,12,0.04,348.00,4171.00,3960,20240404,-24.75,2760,20240805,7.97,3450,-13.62,20250210,2890,3.11,20250210,3960,-24.75,20240404,2760,7.97,20240805,0.74,Y,085910,500,69 억,,1214048,N,N,0,N,00,N
+20250401,120617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2985,65,2,2.23,16947270,5692,20.59,2960,3000,2955,3795,2045,2920,2977.38,8.71,0,-441,3036,2977,2946,2887,2856,2962,2872,70,875,500,2100,5,1,13934818,416,8.58,0.72,12,0.04,348.00,4171.00,3960,20240404,-24.62,2760,20240805,8.15,3450,-13.48,20250210,2890,3.29,20250210,3960,-24.62,20240404,2760,8.15,20240805,0.74,Y,085910,500,69 억,,1214048,N,N,0,N,00,N
+20250401,110608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,70,2,2.40,13042175,4383,15.85,2960,2990,2955,3795,2045,2920,2975.63,8.71,0,-285,3036,2977,2946,2887,2856,2962,2872,70,875,500,2100,5,1,13934818,417,8.59,0.72,12,0.03,348.00,4171.00,3960,20240404,-24.49,2760,20240805,8.33,3450,-13.33,20250210,2890,3.46,20250210,3960,-24.49,20240404,2760,8.33,20240805,0.74,Y,085910,500,69 억,,1214048,N,N,0,N,00,N
+20250401,100607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,70,2,2.40,9173895,3083,11.15,2960,2990,2960,3795,2045,2920,2975.64,8.71,0,-186,3036,2977,2946,2887,2856,2962,2872,70,875,500,2100,5,1,13934818,417,8.59,0.72,12,0.02,348.00,4171.00,3960,20240404,-24.49,2760,20240805,8.33,3450,-13.33,20250210,2890,3.46,20250210,3960,-24.49,20240404,2760,8.33,20240805,0.74,Y,085910,500,69 억,,1214048,N,N,0,N,00,N
+20250401,090608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2960,40,2,1.37,29600,10,0.04,2960,2960,2960,3795,2045,2920,2960.00,8.71,0,0,3036,2977,2946,2887,2856,2962,2872,70,875,500,2100,5,1,13934818,412,8.51,0.71,12,0.00,348.00,4171.00,3960,20240404,-25.25,2760,20240805,7.25,3450,-14.20,20250210,2890,2.42,20250210,3960,-25.25,20240404,2760,7.25,20240805,0.74,Y,085910,500,69 억,,1214048,N,N,0,N,00,N
diff --git a/086040/price/prices-20250401.csv b/086040/price/prices-20250401.csv
new file mode 100644
index 000000000000..67bdf13c96da
--- /dev/null
+++ b/086040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160617,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2910,30,2,1.04,1113438720,360373,1452.06,2880,3400,2850,3740,2020,2880,3090.19,1.33,0,8455,3126,3002,2941,2817,2756,2972,2787,80,860,500,2010,5,1,15958247,464,-7.22,1.13,12,2.26,-403.00,2585.00,7390,20240325,-60.62,2850,20250401,2.11,4250,-31.53,20250113,2850,2.11,20250401,6800,-57.21,20240514,2850,2.11,20250401,0.74,Y,086040,500,79 억,,212349,N,N,0,N,00,N
+20250401,150615,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2930,50,2,1.74,1090325040,352451,1420.14,2880,3400,2850,3740,2020,2880,3093.55,1.33,0,8278,3126,3002,2941,2817,2756,2972,2787,80,860,500,2010,5,1,15958247,468,-7.27,1.13,12,2.21,-403.00,2585.00,7390,20240325,-60.35,2850,20250401,2.81,4250,-31.06,20250113,2850,2.81,20250401,6800,-56.91,20240514,2850,2.81,20250401,0.74,Y,086040,500,79 억,,212349,N,N,0,N,00,N
+20250401,140615,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2925,45,2,1.56,1080764270,349180,1406.96,2880,3400,2850,3740,2020,2880,3095.15,1.33,0,6651,3126,3002,2941,2817,2756,2972,2787,80,860,500,2010,5,1,15958247,467,-7.26,1.13,12,2.19,-403.00,2585.00,7390,20240325,-60.42,2850,20250401,2.63,4250,-31.18,20250113,2850,2.63,20250401,6800,-56.99,20240514,2850,2.63,20250401,0.74,Y,086040,500,79 억,,212349,N,N,0,N,00,N
+20250401,130616,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2925,45,2,1.56,1049859140,338548,1364.12,2880,3400,2850,3740,2020,2880,3101.06,1.33,0,4641,3126,3002,2941,2817,2756,2972,2787,80,860,500,2010,5,1,15958247,467,-7.26,1.13,12,2.12,-403.00,2585.00,7390,20240325,-60.42,2850,20250401,2.63,4250,-31.18,20250113,2850,2.63,20250401,6800,-56.99,20240514,2850,2.63,20250401,0.74,Y,086040,500,79 억,,212349,N,N,0,N,00,N
+20250401,120617,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2920,40,2,1.39,1030872945,332057,1337.97,2880,3400,2850,3740,2020,2880,3104.51,1.33,0,1931,3126,3002,2941,2817,2756,2972,2787,80,860,500,2010,5,1,15958247,466,-7.25,1.13,12,2.08,-403.00,2585.00,7390,20240325,-60.49,2850,20250401,2.46,4250,-31.29,20250113,2850,2.46,20250401,6800,-57.06,20240514,2850,2.46,20250401,0.74,Y,086040,500,79 억,,212349,N,N,0,N,00,N
+20250401,110608,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2900,20,2,0.69,1010946440,325252,1310.55,2880,3400,2850,3740,2020,2880,3108.19,1.33,0,3590,3126,3002,2941,2817,2756,2972,2787,80,860,500,2010,5,1,15958247,463,-7.20,1.12,12,2.04,-403.00,2585.00,7390,20240325,-60.76,2850,20250401,1.75,4250,-31.76,20250113,2850,1.75,20250401,6800,-57.35,20240514,2850,1.75,20250401,0.74,Y,086040,500,79 억,,212349,N,N,0,N,00,N
+20250401,100607,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2970,90,2,3.12,743504575,233617,941.32,2880,3400,2875,3740,2020,2880,3182.58,1.33,0,-9996,3126,3002,2941,2817,2756,2972,2787,80,860,500,2010,5,1,15958247,474,-7.37,1.15,12,1.46,-403.00,2585.00,7390,20240325,-59.81,2875,20250401,3.30,4250,-30.12,20250113,2875,3.30,20250401,6800,-56.32,20240514,2875,3.30,20250401,0.74,Y,086040,500,79 억,,212349,N,N,0,N,00,N
+20250401,090609,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2900,20,2,0.69,32727765,11364,45.79,2880,2915,2875,3740,2020,2880,2879.95,1.33,0,6337,3126,3002,2941,2817,2756,2972,2787,80,860,500,2010,5,1,15958247,463,-7.20,1.12,12,0.07,-403.00,2585.00,7390,20240325,-60.76,2875,20250401,0.87,4250,-31.76,20250113,2875,0.87,20250401,6800,-57.35,20240514,2875,0.87,20250401,0.74,Y,086040,500,79 억,,212349,N,N,0,N,00,N
diff --git a/086060/price/prices-20250401.csv b/086060/price/prices-20250401.csv
new file mode 100644
index 000000000000..a254a59c8a2b
--- /dev/null
+++ b/086060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3135,55,2,1.79,37970042,12185,42.30,3080,3155,3075,4000,2160,3080,3116.13,2.84,0,665,3216,3147,3091,3022,2966,3120,2995,43,920,500,2210,5,1,8610587,270,9.41,0.53,12,0.14,333.00,5920.00,4410,20240522,-28.91,3020,20241227,3.81,3535,-11.32,20250108,3035,3.29,20250331,4410,-28.91,20240522,3020,3.81,20241227,2.26,Y,086060,500,43 억,,244600,N,N,0,N,00,N
+20250401,150616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3125,45,2,1.46,36884407,11838,41.09,3080,3155,3075,4000,2160,3080,3115.76,2.84,0,553,3216,3147,3091,3022,2966,3120,2995,43,920,500,2210,5,1,8610587,269,9.38,0.53,12,0.14,333.00,5920.00,4410,20240522,-29.14,3020,20241227,3.48,3535,-11.60,20250108,3035,2.97,20250331,4410,-29.14,20240522,3020,3.48,20241227,2.26,Y,086060,500,43 억,,244600,N,N,0,N,00,N
+20250401,140616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3140,60,2,1.95,29731942,9555,33.17,3080,3140,3075,4000,2160,3080,3111.66,2.84,0,436,3216,3147,3091,3022,2966,3120,2995,43,920,500,2210,5,1,8610587,270,9.43,0.53,12,0.11,333.00,5920.00,4410,20240522,-28.80,3020,20241227,3.97,3535,-11.17,20250108,3035,3.46,20250331,4410,-28.80,20240522,3020,3.97,20241227,2.26,Y,086060,500,43 억,,244600,N,N,0,N,00,N
+20250401,130616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3120,40,2,1.30,20763825,6687,23.21,3080,3135,3075,4000,2160,3080,3105.10,2.84,0,-16,3216,3147,3091,3022,2966,3120,2995,43,920,500,2210,5,1,8610587,269,9.37,0.53,12,0.08,333.00,5920.00,4410,20240522,-29.25,3020,20241227,3.31,3535,-11.74,20250108,3035,2.80,20250331,4410,-29.25,20240522,3020,3.31,20241227,2.26,Y,086060,500,43 억,,244600,N,N,0,N,00,N
+20250401,120617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3120,40,2,1.30,18149615,5847,20.30,3080,3135,3075,4000,2160,3080,3104.09,2.84,0,-79,3216,3147,3091,3022,2966,3120,2995,43,920,500,2210,5,1,8610587,269,9.37,0.53,12,0.07,333.00,5920.00,4410,20240522,-29.25,3020,20241227,3.31,3535,-11.74,20250108,3035,2.80,20250331,4410,-29.25,20240522,3020,3.31,20241227,2.26,Y,086060,500,43 억,,244600,N,N,0,N,00,N
+20250401,110608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3100,20,2,0.65,15313555,4933,17.12,3080,3135,3075,4000,2160,3080,3104.31,2.84,0,-158,3216,3147,3091,3022,2966,3120,2995,43,920,500,2210,5,1,8610587,267,9.31,0.52,12,0.06,333.00,5920.00,4410,20240522,-29.71,3020,20241227,2.65,3535,-12.31,20250108,3035,2.14,20250331,4410,-29.71,20240522,3020,2.65,20241227,2.26,Y,086060,500,43 억,,244600,N,N,0,N,00,N
+20250401,100608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3115,35,2,1.14,13830985,4454,15.46,3080,3135,3075,4000,2160,3080,3105.30,2.84,0,-242,3216,3147,3091,3022,2966,3120,2995,43,920,500,2210,5,1,8610587,268,9.35,0.53,12,0.05,333.00,5920.00,4410,20240522,-29.37,3020,20241227,3.15,3535,-11.88,20250108,3035,2.64,20250331,4410,-29.37,20240522,3020,3.15,20241227,2.26,Y,086060,500,43 억,,244600,N,N,0,N,00,N
+20250401,090609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3100,20,2,0.65,1614330,524,1.82,3080,3100,3080,4000,2160,3080,3080.78,2.84,0,-105,3216,3147,3091,3022,2966,3120,2995,43,920,500,2210,5,1,8610587,267,9.31,0.52,12,0.01,333.00,5920.00,4410,20240522,-29.71,3020,20241227,2.65,3535,-12.31,20250108,3035,2.14,20250331,4410,-29.71,20240522,3020,2.65,20241227,2.26,Y,086060,500,43 억,,244600,N,N,0,N,00,N
diff --git a/086220/price/prices-20250401.csv b/086220/price/prices-20250401.csv
new file mode 100644
index 000000000000..406b408dabed
--- /dev/null
+++ b/086220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160617,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,6416600,4011,401100.00,1500,1600,1500,1725,1275,1500,1599.75,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.04,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1670,-4.19,20250102,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250401,150616,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,6416600,4011,401100.00,1500,1600,1500,1725,1275,1500,1599.75,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.04,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1670,-4.19,20250102,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250401,140616,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,16600,11,1100.00,1500,1600,1500,1725,1275,1500,1509.09,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1670,-4.19,20250102,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250401,130617,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,16600,11,1100.00,1500,1600,1500,1725,1275,1500,1509.09,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1670,-4.19,20250102,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250401,120617,57,100.00,KONEX,,,N,N,N,N, ,N,1500,0,3,0.00,9000,6,600.00,1500,1500,1500,1725,1275,1500,1500.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,53,225,500,930,1,1,10573865,159,-8.15,1.00,12,0.00,-184.00,1495.00,3800,20240619,-60.53,1200,20250305,25.00,1670,-10.18,20250102,1200,25.00,20250305,3800,-60.53,20240619,1200,25.00,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250401,110609,57,100.00,KONEX,,,N,N,N,N, ,N,1500,0,3,0.00,9000,6,600.00,1500,1500,1500,1725,1275,1500,1500.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,53,225,500,930,1,1,10573865,159,-8.15,1.00,12,0.00,-184.00,1495.00,3800,20240619,-60.53,1200,20250305,25.00,1670,-10.18,20250102,1200,25.00,20250305,3800,-60.53,20240619,1200,25.00,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250401,100608,57,100.00,KONEX,,,N,N,N,N, ,N,1500,0,3,0.00,9000,6,600.00,1500,1500,1500,1725,1275,1500,1500.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,53,225,500,930,1,1,10573865,159,-8.15,1.00,12,0.00,-184.00,1495.00,3800,20240619,-60.53,1200,20250305,25.00,1670,-10.18,20250102,1200,25.00,20250305,3800,-60.53,20240619,1200,25.00,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250401,090609,57,100.00,KONEX,,,N,N,N,N, ,N,1500,0,3,0.00,0,0,0.00,0,0,0,1725,1275,1500,0.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,53,225,500,930,1,1,10573865,159,-8.15,1.00,12,0.00,-184.00,1495.00,3800,20240619,-60.53,1200,20250305,25.00,1670,-10.18,20250102,1200,25.00,20250305,3800,-60.53,20240619,1200,25.00,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20250401.csv b/086280/price/prices-20250401.csv
new file mode 100644
index 000000000000..3a84dcc16a49
--- /dev/null
+++ b/086280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160617,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,117600,5200,2,4.63,27874485250,237636,153.06,115000,118900,114100,146100,78700,112400,117299.08,49.57,0,-34893,115400,113900,113000,111500,110600,113450,111050,375,33700,500,83170,100,1,75000000,88200,8.06,1.01,12,0.32,14585.00,116975.00,151000,20250131,-22.12,84133,20240419,39.78,151000,-22.12,20250131,112100,4.91,20250331,257500,-54.33,20240704,102000,15.29,20240807,0.14,Y,086280,500,375 억,,37179316,N,N,20437,N,00,N
+20250401,150616,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,117600,5200,2,4.63,26240997050,223742,144.11,115000,118900,114100,146100,78700,112400,117282.39,49.57,0,-36976,115400,113900,113000,111500,110600,113450,111050,375,33700,500,83170,100,1,75000000,88200,8.06,1.01,12,0.30,14585.00,116975.00,151000,20250131,-22.12,84133,20240419,39.78,151000,-22.12,20250131,112100,4.91,20250331,257500,-54.33,20240704,102000,15.29,20240807,0.14,Y,086280,500,375 억,,37179316,N,N,4213,N,00,N
+20250401,140616,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,117800,5400,2,4.80,22516663800,192142,123.75,115000,118900,114100,146100,78700,112400,117187.62,49.57,0,-30320,115400,113900,113000,111500,110600,113450,111050,375,33700,500,83170,100,1,75000000,88350,8.08,1.01,12,0.26,14585.00,116975.00,151000,20250131,-21.99,84133,20240419,40.02,151000,-21.99,20250131,112100,5.08,20250331,257500,-54.25,20240704,102000,15.49,20240807,0.14,Y,086280,500,375 억,,37179316,N,N,4213,N,00,N
+20250401,130617,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,118400,6000,2,5.34,18887217550,161418,103.97,115000,118800,114100,146100,78700,112400,117008.13,49.57,0,-24885,115400,113900,113000,111500,110600,113450,111050,375,33700,500,83170,100,1,75000000,88800,8.12,1.01,12,0.22,14585.00,116975.00,151000,20250131,-21.59,84133,20240419,40.73,151000,-21.59,20250131,112100,5.62,20250331,257500,-54.02,20240704,102000,16.08,20240807,0.14,Y,086280,500,375 억,,37179316,N,N,4213,N,00,N
+20250401,120618,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,117900,5500,2,4.89,14511774350,124475,80.17,115000,118100,114100,146100,78700,112400,116583.85,49.57,0,-14037,115400,113900,113000,111500,110600,113450,111050,375,33700,500,83170,100,1,75000000,88425,8.08,1.01,12,0.17,14585.00,116975.00,151000,20250131,-21.92,84133,20240419,40.14,151000,-21.92,20250131,112100,5.17,20250331,257500,-54.21,20240704,102000,15.59,20240807,0.14,Y,086280,500,375 억,,37179316,N,N,4213,N,00,N
+20250401,110609,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,117300,4900,2,4.36,10159208200,87491,56.35,115000,117400,114100,146100,78700,112400,116117.18,49.57,0,-1739,115400,113900,113000,111500,110600,113450,111050,375,33700,500,83170,100,1,75000000,87975,8.04,1.00,12,0.12,14585.00,116975.00,151000,20250131,-22.32,84133,20240419,39.42,151000,-22.32,20250131,112100,4.64,20250331,257500,-54.45,20240704,102000,15.00,20240807,0.14,Y,086280,500,375 억,,37179316,N,N,4213,N,00,N
+20250401,100608,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,115700,3300,2,2.94,4886528200,42283,27.23,115000,116500,114100,146100,78700,112400,115567.21,49.57,0,-4262,115400,113900,113000,111500,110600,113450,111050,375,33700,500,83170,100,1,75000000,86775,7.93,0.99,12,0.06,14585.00,116975.00,151000,20250131,-23.38,84133,20240419,37.52,151000,-23.38,20250131,112100,3.21,20250331,257500,-55.07,20240704,102000,13.43,20240807,0.14,Y,086280,500,375 억,,37179316,N,N,4213,N,00,N
+20250401,090609,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,114700,2300,2,2.05,830724650,7235,4.66,115000,115400,114100,146100,78700,112400,114820.27,49.57,0,-497,115400,113900,113000,111500,110600,113450,111050,375,33700,500,83170,100,1,75000000,86025,7.86,0.98,12,0.01,14585.00,116975.00,151000,20250131,-24.04,84133,20240419,36.33,151000,-24.04,20250131,112100,2.32,20250331,257500,-55.46,20240704,102000,12.45,20240807,0.14,Y,086280,500,375 억,,37179316,N,N,4213,N,00,N
diff --git a/086390/price/prices-20250401.csv b/086390/price/prices-20250401.csv
new file mode 100644
index 000000000000..112d856d9e6f
--- /dev/null
+++ b/086390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11110,10,2,0.09,774130300,69246,136.00,11100,11400,10930,14430,7770,11100,11179.42,7.26,0,-9946,11466,11282,11056,10872,10646,11170,10760,106,3330,500,7990,10,1,21134126,2348,-8.87,1.92,12,0.33,-1252.00,5793.00,19500,20240523,-43.03,7470,20241209,48.73,15130,-26.57,20250122,8700,27.70,20250102,19500,-43.03,20240523,7470,48.73,20241209,2.27,Y,086390,500,105 억,,1535059,N,N,778,N,00,N
+20250401,150616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11070,-30,5,-0.27,742144670,66361,130.34,11100,11400,10930,14430,7770,11100,11183.45,7.26,0,-9209,11466,11282,11056,10872,10646,11170,10760,106,3330,500,7990,10,1,21134126,2340,-8.84,1.91,12,0.31,-1252.00,5793.00,19500,20240523,-43.23,7470,20241209,48.19,15130,-26.83,20250122,8700,27.24,20250102,19500,-43.23,20240523,7470,48.19,20241209,2.27,Y,086390,500,105 억,,1535059,N,N,446,N,00,N
+20250401,140616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11140,40,2,0.36,460657650,40896,80.32,11100,11400,11060,14430,7770,11100,11264.12,7.26,0,-15309,11466,11282,11056,10872,10646,11170,10760,106,3330,500,7990,10,1,21134126,2354,-8.90,1.92,12,0.19,-1252.00,5793.00,19500,20240523,-42.87,7470,20241209,49.13,15130,-26.37,20250122,8700,28.05,20250102,19500,-42.87,20240523,7470,49.13,20241209,2.27,Y,086390,500,105 억,,1535059,N,N,446,N,00,N
+20250401,130617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11290,190,2,1.71,363861730,32308,63.45,11100,11400,11060,14430,7770,11100,11262.28,7.26,0,-13494,11466,11282,11056,10872,10646,11170,10760,106,3330,500,7990,10,1,21134126,2386,-9.02,1.95,12,0.15,-1252.00,5793.00,19500,20240523,-42.10,7470,20241209,51.14,15130,-25.38,20250122,8700,29.77,20250102,19500,-42.10,20240523,7470,51.14,20241209,2.27,Y,086390,500,105 억,,1535059,N,N,446,N,00,N
+20250401,120618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11350,250,2,2.25,292995660,26057,51.18,11100,11400,11060,14430,7770,11100,11244.41,7.26,0,-10022,11466,11282,11056,10872,10646,11170,10760,106,3330,500,7990,10,1,21134126,2399,-9.07,1.96,12,0.12,-1252.00,5793.00,19500,20240523,-41.79,7470,20241209,51.94,15130,-24.98,20250122,8700,30.46,20250102,19500,-41.79,20240523,7470,51.94,20241209,2.27,Y,086390,500,105 억,,1535059,N,N,446,N,00,N
+20250401,110609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11310,210,2,1.89,231966210,20678,40.61,11100,11360,11060,14430,7770,11100,11218.02,7.26,0,-8804,11466,11282,11056,10872,10646,11170,10760,106,3330,500,7990,10,1,21134126,2390,-9.03,1.95,12,0.10,-1252.00,5793.00,19500,20240523,-42.00,7470,20241209,51.41,15130,-25.25,20250122,8700,30.00,20250102,19500,-42.00,20240523,7470,51.41,20241209,2.27,Y,086390,500,105 억,,1535059,N,N,446,N,00,N
+20250401,100608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11130,30,2,0.27,142015490,12645,24.84,11100,11360,11060,14430,7770,11100,11230.96,7.26,0,-6918,11466,11282,11056,10872,10646,11170,10760,106,3330,500,7990,10,1,21134126,2352,-8.89,1.92,12,0.06,-1252.00,5793.00,19500,20240523,-42.92,7470,20241209,49.00,15130,-26.44,20250122,8700,27.93,20250102,19500,-42.92,20240523,7470,49.00,20241209,2.27,Y,086390,500,105 억,,1535059,N,N,446,N,00,N
+20250401,090610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11260,160,2,1.44,39150320,3497,6.87,11100,11310,11060,14430,7770,11100,11195.40,7.26,0,-1330,11466,11282,11056,10872,10646,11170,10760,106,3330,500,7990,10,1,21134126,2380,-8.99,1.94,12,0.02,-1252.00,5793.00,19500,20240523,-42.26,7470,20241209,50.74,15130,-25.58,20250122,8700,29.43,20250102,19500,-42.26,20240523,7470,50.74,20241209,2.27,Y,086390,500,105 억,,1535059,N,N,446,N,00,N
diff --git a/086450/price/prices-20250401.csv b/086450/price/prices-20250401.csv
new file mode 100644
index 000000000000..62bdac3ea3b3
--- /dev/null
+++ b/086450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160618,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15120,510,2,3.49,2807973105,187213,71.45,14760,15140,14710,18990,10230,14610,14998.81,15.00,0,89775,15090,14850,14660,14420,14230,14755,14325,223,4380,500,11100,10,1,44671868,6754,11.18,1.13,12,0.42,1353.00,13409.00,20600,20240718,-26.60,14400,20250203,5.00,16840,-10.21,20250305,14400,5.00,20250203,20600,-26.60,20240718,14400,5.00,20250203,0.83,Y,086450,500,223 억,,6698895,N,N,9802,N,00,N
+20250401,150617,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15050,440,2,3.01,2683422275,178957,68.30,14760,15140,14710,18990,10230,14610,14994.79,15.00,0,91246,15090,14850,14660,14420,14230,14755,14325,223,4380,500,11100,10,1,44671868,6723,11.12,1.12,12,0.40,1353.00,13409.00,20600,20240718,-26.94,14400,20250203,4.51,16840,-10.63,20250305,14400,4.51,20250203,20600,-26.94,20240718,14400,4.51,20250203,0.83,Y,086450,500,223 억,,6698895,N,N,18705,N,00,N
+20250401,140617,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15130,520,2,3.56,2501440795,166878,63.69,14760,15140,14710,18990,10230,14610,14989.64,15.00,0,87891,15090,14850,14660,14420,14230,14755,14325,223,4380,500,11100,10,1,44671868,6759,11.18,1.13,12,0.37,1353.00,13409.00,20600,20240718,-26.55,14400,20250203,5.07,16840,-10.15,20250305,14400,5.07,20250203,20600,-26.55,20240718,14400,5.07,20250203,0.83,Y,086450,500,223 억,,6698895,N,N,18705,N,00,N
+20250401,130617,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15100,490,2,3.35,2300122745,153565,58.60,14760,15130,14710,18990,10230,14610,14978.17,15.00,0,83270,15090,14850,14660,14420,14230,14755,14325,223,4380,500,11100,10,1,44671868,6745,11.16,1.13,12,0.34,1353.00,13409.00,20600,20240718,-26.70,14400,20250203,4.86,16840,-10.33,20250305,14400,4.86,20250203,20600,-26.70,20240718,14400,4.86,20250203,0.83,Y,086450,500,223 억,,6698895,N,N,18705,N,00,N
+20250401,120618,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15100,490,2,3.35,2061439295,137770,52.58,14760,15110,14710,18990,10230,14610,14962.90,15.00,0,79100,15090,14850,14660,14420,14230,14755,14325,223,4380,500,11100,10,1,44671868,6745,11.16,1.13,12,0.31,1353.00,13409.00,20600,20240718,-26.70,14400,20250203,4.86,16840,-10.33,20250305,14400,4.86,20250203,20600,-26.70,20240718,14400,4.86,20250203,0.83,Y,086450,500,223 억,,6698895,N,N,18705,N,00,N
+20250401,110609,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15090,480,2,3.29,1820637125,121816,46.49,14760,15100,14710,18990,10230,14610,14945.80,15.00,0,70415,15090,14850,14660,14420,14230,14755,14325,223,4380,500,11100,10,1,44671868,6741,11.15,1.13,12,0.27,1353.00,13409.00,20600,20240718,-26.75,14400,20250203,4.79,16840,-10.39,20250305,14400,4.79,20250203,20600,-26.75,20240718,14400,4.79,20250203,0.83,Y,086450,500,223 억,,6698895,N,N,18705,N,00,N
+20250401,100609,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14780,170,2,1.16,381409110,25819,9.85,14760,14840,14710,18990,10230,14610,14772.42,15.00,0,-3352,15090,14850,14660,14420,14230,14755,14325,223,4380,500,11100,10,1,44671868,6603,10.92,1.10,12,0.06,1353.00,13409.00,20600,20240718,-28.25,14400,20250203,2.64,16840,-12.23,20250305,14400,2.64,20250203,20600,-28.25,20240718,14400,2.64,20250203,0.83,Y,086450,500,223 억,,6698895,N,N,18705,N,00,N
+20250401,090610,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14780,170,2,1.16,57216770,3868,1.48,14760,14840,14730,18990,10230,14610,14792.34,15.00,0,488,15090,14850,14660,14420,14230,14755,14325,223,4380,500,11100,10,1,44671868,6603,10.92,1.10,12,0.01,1353.00,13409.00,20600,20240718,-28.25,14400,20250203,2.64,16840,-12.23,20250305,14400,2.64,20250203,20600,-28.25,20240718,14400,2.64,20250203,0.83,Y,086450,500,223 억,,6698895,N,N,18705,N,00,N
diff --git a/086460/price/prices-20250401.csv b/086460/price/prices-20250401.csv
new file mode 100644
index 000000000000..72c0f48100b5
--- /dev/null
+++ b/086460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160618,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250401,150617,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250401,140617,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250401,130618,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250401,120618,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250401,110609,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250401,100609,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250401,090610,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.54,0.35,12,0.00,-2691.00,4096.00,8240,20240409,-82.35,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,8240,-82.35,20240409,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
diff --git a/086520/price/prices-20250401.csv b/086520/price/prices-20250401.csv
new file mode 100644
index 000000000000..02f3bac48f63
--- /dev/null
+++ b/086520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160618,55,60.00,KSQ150,신저가,금융,N,N,N,Y,60,Y,48500,-1150,5,-2.32,62262975500,1263977,56.98,50100,50500,48300,64500,34800,49650,49260.67,19.79,0,-103269,57550,53600,51550,47600,45550,52575,46575,133,14850,100,35740,50,1,133138340,64572,-31.97,4.04,12,0.95,-1517.00,12004.00,133418,20240328,-63.65,48300,20250401,0.41,68100,-28.78,20250227,48300,0.41,20250401,657000,-92.62,20240401,48300,0.41,20250401,1.31,Y,086520,100,133 억,,26345326,N,N,354410,N,00,N
+20250401,150617,55,60.00,KSQ150,신저가,금융,N,N,N,Y,60,Y,48800,-850,5,-1.71,56251483300,1140287,51.41,50100,50500,48300,64500,34800,49650,49330.99,19.79,0,-96329,57550,53600,51550,47600,45550,52575,46575,133,14850,100,35740,50,1,133138340,64972,-32.17,4.07,12,0.86,-1517.00,12004.00,133418,20240328,-63.42,48300,20250401,1.04,68100,-28.34,20250227,48300,1.04,20250401,657000,-92.57,20240401,48300,1.04,20250401,1.31,Y,086520,100,133 억,,26345326,N,N,1017566,N,00,N
+20250401,140617,55,60.00,KSQ150,신저가,금융,N,N,N,Y,60,Y,49300,-350,5,-0.70,50149189875,1015873,45.80,50100,50500,48300,64500,34800,49650,49365.61,19.79,0,-76553,57550,53600,51550,47600,45550,52575,46575,133,14850,100,35740,50,1,133138340,65637,-32.50,4.11,12,0.76,-1517.00,12004.00,133418,20240328,-63.05,48300,20250401,2.07,68100,-27.61,20250227,48300,2.07,20250401,657000,-92.50,20240401,48300,2.07,20250401,1.31,Y,086520,100,133 억,,26345326,N,N,1017566,N,00,N
+20250401,130618,55,60.00,KSQ150,신저가,금융,N,N,N,Y,60,Y,49250,-400,5,-0.81,45025401275,911793,41.11,50100,50500,48300,64500,34800,49650,49381.16,19.79,0,-53575,57550,53600,51550,47600,45550,52575,46575,133,14850,100,35740,50,1,133138340,65571,-32.47,4.10,12,0.68,-1517.00,12004.00,133418,20240328,-63.09,48300,20250401,1.97,68100,-27.68,20250227,48300,1.97,20250401,657000,-92.50,20240401,48300,1.97,20250401,1.31,Y,086520,100,133 억,,26345326,N,N,1017566,N,00,N
+20250401,120619,55,60.00,KSQ150,신저가,금융,N,N,N,Y,60,Y,49700,50,2,0.10,42058228050,852003,38.41,50100,50500,48300,64500,34800,49650,49363.94,19.79,0,-44534,57550,53600,51550,47600,45550,52575,46575,133,14850,100,35740,50,1,133138340,66170,-32.76,4.14,12,0.64,-1517.00,12004.00,133418,20240328,-62.75,48300,20250401,2.90,68100,-27.02,20250227,48300,2.90,20250401,657000,-92.44,20240401,48300,2.90,20250401,1.31,Y,086520,100,133 억,,26345326,N,N,1017566,N,00,N
+20250401,110609,55,60.00,KSQ150,신저가,금융,N,N,N,Y,60,Y,49950,300,2,0.60,37154393225,753637,33.98,50100,50500,48300,64500,34800,49650,49300.12,19.79,0,-62230,57550,53600,51550,47600,45550,52575,46575,133,14850,100,35740,50,1,133138340,66503,-32.93,4.16,12,0.57,-1517.00,12004.00,133418,20240328,-62.56,48300,20250401,3.42,68100,-26.65,20250227,48300,3.42,20250401,657000,-92.40,20240401,48300,3.42,20250401,1.31,Y,086520,100,133 억,,26345326,N,N,1017566,N,00,N
+20250401,100609,55,60.00,KSQ150,신저가,금융,N,N,N,Y,60,Y,48650,-1000,5,-2.01,26858420375,545167,24.58,50100,50500,48300,64500,34800,49650,49266.41,19.79,0,-82009,57550,53600,51550,47600,45550,52575,46575,133,14850,100,35740,50,1,133138340,64772,-32.07,4.05,12,0.41,-1517.00,12004.00,133418,20240328,-63.54,48300,20250401,0.72,68100,-28.56,20250227,48300,0.72,20250401,657000,-92.60,20240401,48300,0.72,20250401,1.31,Y,086520,100,133 억,,26345326,N,N,1017566,N,00,N
+20250401,090611,55,60.00,KSQ150,신저가,금융,N,N,N,Y,60,Y,49500,-150,5,-0.30,8155036950,164013,7.39,50100,50500,49000,64500,34800,49650,49721.90,19.79,0,-50158,57550,53600,51550,47600,45550,52575,46575,133,14850,100,35740,50,1,133138340,65903,-32.63,4.12,12,0.12,-1517.00,12004.00,133418,20240328,-62.90,49000,20250401,1.02,68100,-27.31,20250227,49000,1.02,20250401,657000,-92.47,20240401,49000,1.02,20250401,1.31,Y,086520,100,133 억,,26345326,N,N,1017566,N,00,N
diff --git a/086670/price/prices-20250401.csv b/086670/price/prices-20250401.csv
new file mode 100644
index 000000000000..f9eeb2a4301d
--- /dev/null
+++ b/086670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8730,-70,5,-0.80,36310935,4130,16.64,8730,8870,8730,11440,6160,8800,8794.27,1.59,0,-395,9186,8992,8806,8612,8426,8900,8520,46,2640,500,5630,10,1,9125174,797,19.36,0.65,12,0.05,451.00,13474.00,14400,20240403,-39.38,6900,20241209,26.52,10240,-14.75,20250305,7050,23.83,20250114,14400,-39.38,20240403,6900,26.52,20241209,0.71,Y,086670,500,45 억,,144949,N,N,0,N,00,N
+20250401,150617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8780,-20,5,-0.23,27831475,3159,12.73,8730,8870,8730,11440,6160,8800,8810.22,1.59,0,-237,9186,8992,8806,8612,8426,8900,8520,46,2640,500,5630,10,1,9125174,801,19.47,0.65,12,0.03,451.00,13474.00,14400,20240403,-39.03,6900,20241209,27.25,10240,-14.26,20250305,7050,24.54,20250114,14400,-39.03,20240403,6900,27.25,20241209,0.71,Y,086670,500,45 억,,144949,N,N,0,N,00,N
+20250401,140617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8830,30,2,0.34,17953825,2038,8.21,8730,8870,8730,11440,6160,8800,8809.53,1.59,0,-182,9186,8992,8806,8612,8426,8900,8520,46,2640,500,5630,10,1,9125174,806,19.58,0.66,12,0.02,451.00,13474.00,14400,20240403,-38.68,6900,20241209,27.97,10240,-13.77,20250305,7050,25.25,20250114,14400,-38.68,20240403,6900,27.97,20241209,0.71,Y,086670,500,45 억,,144949,N,N,0,N,00,N
+20250401,130618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8810,10,2,0.11,14209155,1613,6.50,8730,8870,8730,11440,6160,8800,8809.15,1.59,0,-188,9186,8992,8806,8612,8426,8900,8520,46,2640,500,5630,10,1,9125174,804,19.53,0.65,12,0.02,451.00,13474.00,14400,20240403,-38.82,6900,20241209,27.68,10240,-13.96,20250305,7050,24.96,20250114,14400,-38.82,20240403,6900,27.68,20241209,0.71,Y,086670,500,45 억,,144949,N,N,0,N,00,N
+20250401,120619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8850,50,2,0.57,6779955,772,3.11,8730,8860,8730,11440,6160,8800,8782.33,1.59,0,-209,9186,8992,8806,8612,8426,8900,8520,46,2640,500,5630,10,1,9125174,808,19.62,0.66,12,0.01,451.00,13474.00,14400,20240403,-38.54,6900,20241209,28.26,10240,-13.57,20250305,7050,25.53,20250114,14400,-38.54,20240403,6900,28.26,20241209,0.71,Y,086670,500,45 억,,144949,N,N,0,N,00,N
+20250401,110610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8780,-20,5,-0.23,4254570,485,1.95,8730,8860,8730,11440,6160,8800,8772.31,1.59,0,-251,9186,8992,8806,8612,8426,8900,8520,46,2640,500,5630,10,1,9125174,801,19.47,0.65,12,0.01,451.00,13474.00,14400,20240403,-39.03,6900,20241209,27.25,10240,-14.26,20250305,7050,24.54,20250114,14400,-39.03,20240403,6900,27.25,20241209,0.71,Y,086670,500,45 억,,144949,N,N,0,N,00,N
+20250401,100609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8780,-20,5,-0.23,1816010,207,0.83,8730,8850,8730,11440,6160,8800,8773.00,1.59,0,-26,9186,8992,8806,8612,8426,8900,8520,46,2640,500,5630,10,1,9125174,801,19.47,0.65,12,0.00,451.00,13474.00,14400,20240403,-39.03,6900,20241209,27.25,10240,-14.26,20250305,7050,24.54,20250114,14400,-39.03,20240403,6900,27.25,20241209,0.71,Y,086670,500,45 억,,144949,N,N,0,N,00,N
+20250401,090611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8850,50,2,0.57,778170,89,0.36,8730,8850,8730,11440,6160,8800,8743.48,1.59,0,73,9186,8992,8806,8612,8426,8900,8520,46,2640,500,5630,10,1,9125174,808,19.62,0.66,12,0.00,451.00,13474.00,14400,20240403,-38.54,6900,20241209,28.26,10240,-13.57,20250305,7050,25.53,20250114,14400,-38.54,20240403,6900,28.26,20241209,0.71,Y,086670,500,45 억,,144949,N,N,0,N,00,N
diff --git a/086710/price/prices-20250401.csv b/086710/price/prices-20250401.csv
new file mode 100644
index 000000000000..35a5467cdd5e
--- /dev/null
+++ b/086710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160619,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11690,750,2,6.86,2562405040,220487,300.71,11210,11910,11080,14220,7660,10940,11621.57,2.49,0,93832,11360,11150,11020,10810,10680,11085,10745,61,3280,500,7000,10,1,12203280,1427,15.65,1.78,12,1.81,747.00,6567.00,24200,20240614,-51.69,7410,20240416,57.76,12760,-8.39,20250227,9060,29.03,20250102,24200,-51.69,20240614,7410,57.76,20240416,2.65,Y,086710,500,61 억,,303966,N,N,34,N,00,N
+20250401,150618,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11580,640,2,5.85,2449359030,210764,287.45,11210,11910,11080,14220,7660,10940,11621.33,2.49,0,93121,11360,11150,11020,10810,10680,11085,10745,61,3280,500,7000,10,1,12203280,1413,15.50,1.76,12,1.73,747.00,6567.00,24200,20240614,-52.15,7410,20240416,56.28,12760,-9.25,20250227,9060,27.81,20250102,24200,-52.15,20240614,7410,56.28,20240416,2.65,Y,086710,500,61 억,,303966,N,N,109,N,00,N
+20250401,140618,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11600,660,2,6.03,2197392200,189050,257.84,11210,11910,11080,14220,7660,10940,11623.34,2.49,0,84092,11360,11150,11020,10810,10680,11085,10745,61,3280,500,7000,10,1,12203280,1416,15.53,1.77,12,1.55,747.00,6567.00,24200,20240614,-52.07,7410,20240416,56.55,12760,-9.09,20250227,9060,28.04,20250102,24200,-52.07,20240614,7410,56.55,20240416,2.65,Y,086710,500,61 억,,303966,N,N,109,N,00,N
+20250401,130618,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11770,830,2,7.59,1548309865,133326,181.84,11210,11910,11080,14220,7660,10940,11612.96,2.49,0,41501,11360,11150,11020,10810,10680,11085,10745,61,3280,500,7000,10,1,12203280,1436,15.76,1.79,12,1.09,747.00,6567.00,24200,20240614,-51.36,7410,20240416,58.84,12760,-7.76,20250227,9060,29.91,20250102,24200,-51.36,20240614,7410,58.84,20240416,2.65,Y,086710,500,61 억,,303966,N,N,109,N,00,N
+20250401,120619,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11830,890,2,8.14,1317978915,113882,155.32,11210,11900,11080,14220,7660,10940,11573.20,2.49,0,38508,11360,11150,11020,10810,10680,11085,10745,61,3280,500,7000,10,1,12203280,1444,15.84,1.80,12,0.93,747.00,6567.00,24200,20240614,-51.12,7410,20240416,59.65,12760,-7.29,20250227,9060,30.57,20250102,24200,-51.12,20240614,7410,59.65,20240416,2.65,Y,086710,500,61 억,,303966,N,N,109,N,00,N
+20250401,110610,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11680,740,2,6.76,1036306215,89998,122.74,11210,11740,11080,14220,7660,10940,11514.77,2.49,0,34400,11360,11150,11020,10810,10680,11085,10745,61,3280,500,7000,10,1,12203280,1425,15.64,1.78,12,0.74,747.00,6567.00,24200,20240614,-51.74,7410,20240416,57.62,12760,-8.46,20250227,9060,28.92,20250102,24200,-51.74,20240614,7410,57.62,20240416,2.65,Y,086710,500,61 억,,303966,N,N,109,N,00,N
+20250401,100610,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11500,560,2,5.12,474660440,41782,56.98,11210,11560,11080,14220,7660,10940,11360.40,2.49,0,17557,11360,11150,11020,10810,10680,11085,10745,61,3280,500,7000,10,1,12203280,1403,15.39,1.75,12,0.34,747.00,6567.00,24200,20240614,-52.48,7410,20240416,55.20,12760,-9.87,20250227,9060,26.93,20250102,24200,-52.48,20240614,7410,55.20,20240416,2.65,Y,086710,500,61 억,,303966,N,N,109,N,00,N
+20250401,090611,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11220,280,2,2.56,26313390,2361,3.22,11210,11220,11080,14220,7660,10940,11145.02,2.49,0,405,11360,11150,11020,10810,10680,11085,10745,61,3280,500,7000,10,1,12203280,1369,15.02,1.71,12,0.02,747.00,6567.00,24200,20240614,-53.64,7410,20240416,51.42,12760,-12.07,20250227,9060,23.84,20250102,24200,-53.64,20240614,7410,51.42,20240416,2.65,Y,086710,500,61 억,,303966,N,N,109,N,00,N
diff --git a/086790/price/prices-20250401.csv b/086790/price/prices-20250401.csv
new file mode 100644
index 000000000000..c5a65778df39
--- /dev/null
+++ b/086790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160619,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61400,1800,2,3.02,40370828600,658739,81.80,60200,61600,60100,77400,41800,59600,61285.01,67.08,0,188137,61133,60366,59833,59066,58533,60100,58800,15012,17800,5000,45290,100,1,287240880,176366,4.77,0.41,12,0.23,12872.00,149740.00,69300,20240827,-11.40,51600,20240419,18.99,63700,-3.61,20250205,56500,8.67,20250106,69300,-11.40,20240827,51600,18.99,20240419,0.11,Y,086790,5000,15012 억,,192685208,N,N,200543,N,00,N
+20250401,150618,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61300,1700,2,2.85,36051280750,588364,73.06,60200,61600,60100,77400,41800,59600,61273.77,67.08,0,188256,61133,60366,59833,59066,58533,60100,58800,15012,17800,5000,45290,100,1,287240880,176079,4.76,0.41,12,0.20,12872.00,149740.00,69300,20240827,-11.54,51600,20240419,18.80,63700,-3.77,20250205,56500,8.50,20250106,69300,-11.54,20240827,51600,18.80,20240419,0.11,Y,086790,5000,15012 억,,192685208,N,N,235515,N,00,N
+20250401,140618,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61500,1900,2,3.19,30128097750,491664,61.05,60200,61600,60100,77400,41800,59600,61277.82,67.08,0,189842,61133,60366,59833,59066,58533,60100,58800,15012,17800,5000,45290,100,1,287240880,176653,4.78,0.41,12,0.17,12872.00,149740.00,69300,20240827,-11.26,51600,20240419,19.19,63700,-3.45,20250205,56500,8.85,20250106,69300,-11.26,20240827,51600,19.19,20240419,0.11,Y,086790,5000,15012 억,,192685208,N,N,235515,N,00,N
+20250401,130619,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61400,1800,2,3.02,26443811800,431756,53.61,60200,61600,60100,77400,41800,59600,61247.12,67.08,0,175230,61133,60366,59833,59066,58533,60100,58800,15012,17800,5000,45290,100,1,287240880,176366,4.77,0.41,12,0.15,12872.00,149740.00,69300,20240827,-11.40,51600,20240419,18.99,63700,-3.61,20250205,56500,8.67,20250106,69300,-11.40,20240827,51600,18.99,20240419,0.11,Y,086790,5000,15012 억,,192685208,N,N,235515,N,00,N
+20250401,120619,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61400,1800,2,3.02,19534375500,319310,39.65,60200,61600,60100,77400,41800,59600,61176.84,67.08,0,132639,61133,60366,59833,59066,58533,60100,58800,15012,17800,5000,45290,100,1,287240880,176366,4.77,0.41,12,0.11,12872.00,149740.00,69300,20240827,-11.40,51600,20240419,18.99,63700,-3.61,20250205,56500,8.67,20250106,69300,-11.40,20240827,51600,18.99,20240419,0.11,Y,086790,5000,15012 억,,192685208,N,N,235515,N,00,N
+20250401,110610,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61200,1600,2,2.68,16077746850,262848,32.64,60200,61600,60100,77400,41800,59600,61167.47,67.08,0,121529,61133,60366,59833,59066,58533,60100,58800,15012,17800,5000,45290,100,1,287240880,175791,4.75,0.41,12,0.09,12872.00,149740.00,69300,20240827,-11.69,51600,20240419,18.60,63700,-3.92,20250205,56500,8.32,20250106,69300,-11.69,20240827,51600,18.60,20240419,0.11,Y,086790,5000,15012 억,,192685208,N,N,235515,N,00,N
+20250401,100610,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61200,1600,2,2.68,11452112350,187289,23.26,60200,61600,60100,77400,41800,59600,61146.74,67.08,0,102930,61133,60366,59833,59066,58533,60100,58800,15012,17800,5000,45290,100,1,287240880,175791,4.75,0.41,12,0.07,12872.00,149740.00,69300,20240827,-11.69,51600,20240419,18.60,63700,-3.92,20250205,56500,8.32,20250106,69300,-11.69,20240827,51600,18.60,20240419,0.11,Y,086790,5000,15012 억,,192685208,N,N,235515,N,00,N
+20250401,090611,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60900,1300,2,2.18,2515004650,41518,5.16,60200,61000,60100,77400,41800,59600,60576.25,67.08,0,21528,61133,60366,59833,59066,58533,60100,58800,15012,17800,5000,45290,100,1,287240880,174930,4.73,0.41,12,0.01,12872.00,149740.00,69300,20240827,-12.12,51600,20240419,18.02,63700,-4.40,20250205,56500,7.79,20250106,69300,-12.12,20240827,51600,18.02,20240419,0.11,Y,086790,5000,15012 억,,192685208,N,N,235515,N,00,N
diff --git a/086820/price/prices-20250401.csv b/086820/price/prices-20250401.csv
new file mode 100644
index 000000000000..31d24b16bab5
--- /dev/null
+++ b/086820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26050,500,2,1.96,711871700,27459,42.06,26650,26650,25200,33200,17900,25550,25924.90,1.27,0,-2303,28150,26850,24850,23550,21550,27500,24200,41,7650,500,17880,50,1,8163426,2127,-17.78,6.79,12,0.34,-1465.00,3838.00,33100,20250306,-21.30,11710,20240805,122.46,33100,-21.30,20250306,21350,22.01,20250109,33100,-21.30,20250306,11710,122.46,20240805,0.23,Y,086820,500,40 억,,103700,N,N,624,N,00,N
+20250401,150618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26150,600,2,2.35,688589575,26565,40.69,26650,26650,25200,33200,17900,25550,25920.93,1.27,0,-1883,28150,26850,24850,23550,21550,27500,24200,41,7650,500,17880,50,1,8163426,2135,-17.85,6.81,12,0.33,-1465.00,3838.00,33100,20250306,-21.00,11710,20240805,123.31,33100,-21.00,20250306,21350,22.48,20250109,33100,-21.00,20250306,11710,123.31,20240805,0.23,Y,086820,500,40 억,,103700,N,N,1069,N,00,N
+20250401,140618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26150,600,2,2.35,658656575,25416,38.93,26650,26650,25200,33200,17900,25550,25915.04,1.27,0,-1298,28150,26850,24850,23550,21550,27500,24200,41,7650,500,17880,50,1,8163426,2135,-17.85,6.81,12,0.31,-1465.00,3838.00,33100,20250306,-21.00,11710,20240805,123.31,33100,-21.00,20250306,21350,22.48,20250109,33100,-21.00,20250306,11710,123.31,20240805,0.23,Y,086820,500,40 억,,103700,N,N,1069,N,00,N
+20250401,130619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26450,900,2,3.52,564657875,21830,33.44,26650,26650,25200,33200,17900,25550,25866.14,1.27,0,-351,28150,26850,24850,23550,21550,27500,24200,41,7650,500,17880,50,1,8163426,2159,-18.05,6.89,12,0.27,-1465.00,3838.00,33100,20250306,-20.09,11710,20240805,125.88,33100,-20.09,20250306,21350,23.89,20250109,33100,-20.09,20250306,11710,125.88,20240805,0.23,Y,086820,500,40 억,,103700,N,N,1069,N,00,N
+20250401,120620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25600,50,2,0.20,381819625,14854,22.75,26650,26650,25200,33200,17900,25550,25704.84,1.27,0,-895,28150,26850,24850,23550,21550,27500,24200,41,7650,500,17880,50,1,8163426,2090,-17.47,6.67,12,0.18,-1465.00,3838.00,33100,20250306,-22.66,11710,20240805,118.62,33100,-22.66,20250306,21350,19.91,20250109,33100,-22.66,20250306,11710,118.62,20240805,0.23,Y,086820,500,40 억,,103700,N,N,1069,N,00,N
+20250401,110610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25700,150,2,0.59,237068975,9254,14.18,26650,26650,25200,33200,17900,25550,25618.00,1.27,0,-683,28150,26850,24850,23550,21550,27500,24200,41,7650,500,17880,50,1,8163426,2098,-17.54,6.70,12,0.11,-1465.00,3838.00,33100,20250306,-22.36,11710,20240805,119.47,33100,-22.36,20250306,21350,20.37,20250109,33100,-22.36,20250306,11710,119.47,20240805,0.23,Y,086820,500,40 억,,103700,N,N,1069,N,00,N
+20250401,100610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25600,50,2,0.20,182661650,7137,10.93,26650,26650,25200,33200,17900,25550,25593.62,1.27,0,-507,28150,26850,24850,23550,21550,27500,24200,41,7650,500,17880,50,1,8163426,2090,-17.47,6.67,12,0.09,-1465.00,3838.00,33100,20250306,-22.66,11710,20240805,118.62,33100,-22.66,20250306,21350,19.91,20250109,33100,-22.66,20250306,11710,118.62,20240805,0.23,Y,086820,500,40 억,,103700,N,N,1069,N,00,N
+20250401,090611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25750,200,2,0.78,55584100,2151,3.30,26650,26650,25450,33200,17900,25550,25841.05,1.27,0,-376,28150,26850,24850,23550,21550,27500,24200,41,7650,500,17880,50,1,8163426,2102,-17.58,6.71,12,0.03,-1465.00,3838.00,33100,20250306,-22.21,11710,20240805,119.90,33100,-22.21,20250306,21350,20.61,20250109,33100,-22.21,20250306,11710,119.90,20240805,0.23,Y,086820,500,40 억,,103700,N,N,1069,N,00,N
diff --git a/086890/price/prices-20250401.csv b/086890/price/prices-20250401.csv
new file mode 100644
index 000000000000..b48e496a5227
--- /dev/null
+++ b/086890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4965,145,2,3.01,438219822,88175,76.16,4815,5040,4815,6260,3375,4820,4969.98,2.78,0,23506,5000,4910,4860,4770,4720,4885,4745,185,1440,500,3470,5,1,36906492,1832,12.11,1.77,12,0.24,410.00,2809.00,8000,20240626,-37.94,3945,20241209,25.86,6180,-19.66,20250306,4240,17.10,20250203,8000,-37.94,20240626,3945,25.86,20241209,1.01,Y,086890,500,184 억,,1026050,N,N,5352,N,00,N
+20250401,150618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4975,155,2,3.22,382447517,76954,66.47,4815,5040,4815,6260,3375,4820,4969.82,2.78,0,21163,5000,4910,4860,4770,4720,4885,4745,185,1440,500,3470,5,1,36906492,1836,12.13,1.77,12,0.21,410.00,2809.00,8000,20240626,-37.81,3945,20241209,26.11,6180,-19.50,20250306,4240,17.33,20250203,8000,-37.81,20240626,3945,26.11,20241209,1.01,Y,086890,500,184 억,,1026050,N,N,3002,N,00,N
+20250401,140618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4970,150,2,3.11,317969493,63976,55.26,4815,5040,4815,6260,3375,4820,4970.14,2.78,0,16350,5000,4910,4860,4770,4720,4885,4745,185,1440,500,3470,5,1,36906492,1834,12.12,1.77,12,0.17,410.00,2809.00,8000,20240626,-37.88,3945,20241209,25.98,6180,-19.58,20250306,4240,17.22,20250203,8000,-37.88,20240626,3945,25.98,20241209,1.01,Y,086890,500,184 억,,1026050,N,N,3002,N,00,N
+20250401,130619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4995,175,2,3.63,280546230,56468,48.77,4815,5040,4815,6260,3375,4820,4968.23,2.78,0,19577,5000,4910,4860,4770,4720,4885,4745,185,1440,500,3470,5,1,36906492,1843,12.18,1.78,12,0.15,410.00,2809.00,8000,20240626,-37.56,3945,20241209,26.62,6180,-19.17,20250306,4240,17.81,20250203,8000,-37.56,20240626,3945,26.62,20241209,1.01,Y,086890,500,184 억,,1026050,N,N,3002,N,00,N
+20250401,120620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5010,190,2,3.94,257076045,51780,44.72,4815,5030,4815,6260,3375,4820,4964.77,2.78,0,19366,5000,4910,4860,4770,4720,4885,4745,185,1440,500,3470,10,1,36906492,1849,12.22,1.78,12,0.14,410.00,2809.00,8000,20240626,-37.38,3945,20241209,27.00,6180,-18.93,20250306,4240,18.16,20250203,8000,-37.38,20240626,3945,27.00,20241209,1.01,Y,086890,500,184 억,,1026050,N,N,3002,N,00,N
+20250401,110610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,200,2,4.15,211471800,42673,36.86,4815,5020,4815,6260,3375,4820,4955.63,2.78,0,12599,5000,4910,4860,4770,4720,4885,4745,185,1440,500,3470,10,1,36906492,1853,12.24,1.79,12,0.12,410.00,2809.00,8000,20240626,-37.25,3945,20241209,27.25,6180,-18.77,20250306,4240,18.40,20250203,8000,-37.25,20240626,3945,27.25,20241209,1.01,Y,086890,500,184 억,,1026050,N,N,3002,N,00,N
+20250401,100610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4930,110,2,2.28,131356990,26579,22.96,4815,5000,4815,6260,3375,4820,4942.13,2.78,0,-846,5000,4910,4860,4770,4720,4885,4745,185,1440,500,3470,5,1,36906492,1819,12.02,1.76,12,0.07,410.00,2809.00,8000,20240626,-38.38,3945,20241209,24.97,6180,-20.23,20250306,4240,16.27,20250203,8000,-38.38,20240626,3945,24.97,20241209,1.01,Y,086890,500,184 억,,1026050,N,N,3002,N,00,N
+20250401,090612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4875,55,2,1.14,4371260,903,0.78,4815,4890,4815,6260,3375,4820,4840.82,2.78,0,415,5000,4910,4860,4770,4720,4885,4745,185,1440,500,3470,5,1,36906492,1799,11.89,1.74,12,0.00,410.00,2809.00,8000,20240626,-39.06,3945,20241209,23.57,6180,-21.12,20250306,4240,14.98,20250203,8000,-39.06,20240626,3945,23.57,20241209,1.01,Y,086890,500,184 억,,1026050,N,N,3002,N,00,N
diff --git a/086900/price/prices-20250401.csv b/086900/price/prices-20250401.csv
new file mode 100644
index 000000000000..5958e6461de1
--- /dev/null
+++ b/086900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160620,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,141800,3800,2,2.75,19136064800,133328,158.83,138000,146300,137500,179400,96600,138000,143526.60,13.09,0,6200,145600,141800,134900,131100,124200,143700,133000,36,41400,500,99360,100,1,7298497,10349,64.72,1.91,12,1.83,2191.00,74086.00,218000,20240822,-34.95,112100,20250120,26.49,146300,-3.08,20250401,112100,26.49,20250120,218000,-34.95,20240822,112100,26.49,20250120,2.46,Y,086900,500,36 억,,955651,N,N,7277,N,00,N
+20250401,150619,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,142000,4000,2,2.90,18716400950,130367,155.30,138000,146300,137500,179400,96600,138000,143567.01,13.09,0,6305,145600,141800,134900,131100,124200,143700,133000,36,41400,500,99360,100,1,7298497,10364,64.81,1.92,12,1.79,2191.00,74086.00,218000,20240822,-34.86,112100,20250120,26.67,146300,-2.94,20250401,112100,26.67,20250120,218000,-34.86,20240822,112100,26.67,20250120,2.46,Y,086900,500,36 억,,955651,N,N,5270,N,00,N
+20250401,140619,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,142500,4500,2,3.26,17144251100,119291,142.11,138000,146300,137500,179400,96600,138000,143717.89,13.09,0,6971,145600,141800,134900,131100,124200,143700,133000,36,41400,500,99360,100,1,7298497,10400,65.04,1.92,12,1.63,2191.00,74086.00,218000,20240822,-34.63,112100,20250120,27.12,146300,-2.60,20250401,112100,27.12,20250120,218000,-34.63,20240822,112100,27.12,20250120,2.46,Y,086900,500,36 억,,955651,N,N,5270,N,00,N
+20250401,130619,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,142800,4800,2,3.48,15907718700,110624,131.78,138000,146300,137500,179400,96600,138000,143799.89,13.09,0,7701,145600,141800,134900,131100,124200,143700,133000,36,41400,500,99360,100,1,7298497,10422,65.18,1.93,12,1.52,2191.00,74086.00,218000,20240822,-34.50,112100,20250120,27.39,146300,-2.39,20250401,112100,27.39,20250120,218000,-34.50,20240822,112100,27.39,20250120,2.46,Y,086900,500,36 억,,955651,N,N,5270,N,00,N
+20250401,120620,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,143800,5800,2,4.20,14519217350,100944,120.25,138000,146300,137500,179400,96600,138000,143834.38,13.09,0,9540,145600,141800,134900,131100,124200,143700,133000,36,41400,500,99360,100,1,7298497,10495,65.63,1.94,12,1.38,2191.00,74086.00,218000,20240822,-34.04,112100,20250120,28.28,146300,-1.71,20250401,112100,28.28,20250120,218000,-34.04,20240822,112100,28.28,20250120,2.46,Y,086900,500,36 억,,955651,N,N,5270,N,00,N
+20250401,110611,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,145900,7900,2,5.72,11931093900,83089,98.98,138000,146300,137500,179400,96600,138000,143594.14,13.09,0,11973,145600,141800,134900,131100,124200,143700,133000,36,41400,500,99360,100,1,7298497,10649,66.59,1.97,12,1.14,2191.00,74086.00,218000,20240822,-33.07,112100,20250120,30.15,146300,-0.27,20250401,112100,30.15,20250120,218000,-33.07,20240822,112100,30.15,20250120,2.46,Y,086900,500,36 억,,955651,N,N,5270,N,00,N
+20250401,100611,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,143800,5800,2,4.20,7282062500,51064,60.83,138000,145300,137500,179400,96600,138000,142606.58,13.09,0,8281,145600,141800,134900,131100,124200,143700,133000,36,41400,500,99360,100,1,7298497,10495,65.63,1.94,12,0.70,2191.00,74086.00,218000,20240822,-34.04,112100,20250120,28.28,145300,-1.03,20250401,112100,28.28,20250120,218000,-34.04,20240822,112100,28.28,20250120,2.46,Y,086900,500,36 억,,955651,N,N,5270,N,00,N
+20250401,090612,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,140000,2000,2,1.45,853848500,6120,7.29,138000,141200,137500,179400,96600,138000,139517.73,13.09,0,2761,145600,141800,134900,131100,124200,143700,133000,36,41400,500,99360,100,1,7298497,10218,63.90,1.89,12,0.08,2191.00,74086.00,218000,20240822,-35.78,112100,20250120,24.89,141200,-0.85,20250401,112100,24.89,20250120,218000,-35.78,20240822,112100,24.89,20250120,2.46,Y,086900,500,36 억,,955651,N,N,5270,N,00,N
diff --git a/086960/price/prices-20250401.csv b/086960/price/prices-20250401.csv
new file mode 100644
index 000000000000..c1e89af47118
--- /dev/null
+++ b/086960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1091,37,2,3.51,499465420,458613,59.34,1054,1107,1054,1370,738,1054,1089.07,2.45,0,140909,1143,1098,1076,1031,1009,1087,1020,193,316,200,750,1,1,92821788,1013,14.17,0.79,12,0.49,77.00,1376.00,1943,20240328,-43.85,768,20241209,42.06,1610,-32.24,20250108,938,16.31,20250102,1917,-43.09,20240401,768,42.06,20241209,5.71,Y,086960,200,192 억,,2276933,N,N,41846,N,00,N
+20250401,150619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1090,36,2,3.42,475615667,436748,56.52,1054,1107,1054,1370,738,1054,1088.99,2.45,0,134428,1143,1098,1076,1031,1009,1087,1020,193,316,200,750,1,1,92821788,1012,14.16,0.79,12,0.47,77.00,1376.00,1943,20240328,-43.90,768,20241209,41.93,1610,-32.30,20250108,938,16.20,20250102,1917,-43.14,20240401,768,41.93,20241209,5.71,Y,086960,200,192 억,,2276933,N,N,58112,N,00,N
+20250401,140619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1094,40,2,3.80,419124093,384941,49.81,1054,1107,1054,1370,738,1054,1088.80,2.45,0,120168,1143,1098,1076,1031,1009,1087,1020,193,316,200,750,1,1,92821788,1015,14.21,0.80,12,0.41,77.00,1376.00,1943,20240328,-43.70,768,20241209,42.45,1610,-32.05,20250108,938,16.63,20250102,1917,-42.93,20240401,768,42.45,20241209,5.71,Y,086960,200,192 억,,2276933,N,N,58112,N,00,N
+20250401,130620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1089,35,2,3.32,377725489,347056,44.91,1054,1107,1054,1370,738,1054,1088.37,2.45,0,105567,1143,1098,1076,1031,1009,1087,1020,193,316,200,750,1,1,92821788,1011,14.14,0.79,12,0.37,77.00,1376.00,1943,20240328,-43.95,768,20241209,41.80,1610,-32.36,20250108,938,16.10,20250102,1917,-43.19,20240401,768,41.80,20241209,5.71,Y,086960,200,192 억,,2276933,N,N,58112,N,00,N
+20250401,120620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1104,50,2,4.74,337904903,310700,40.20,1054,1107,1054,1370,738,1054,1087.56,2.45,0,97130,1143,1098,1076,1031,1009,1087,1020,193,316,200,750,1,1,92821788,1025,14.34,0.80,12,0.33,77.00,1376.00,1943,20240328,-43.18,768,20241209,43.75,1610,-31.43,20250108,938,17.70,20250102,1917,-42.41,20240401,768,43.75,20241209,5.71,Y,086960,200,192 억,,2276933,N,N,58112,N,00,N
+20250401,110611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1095,41,2,3.89,211723475,196038,25.37,1054,1096,1054,1370,738,1054,1080.01,2.45,0,47069,1143,1098,1076,1031,1009,1087,1020,193,316,200,750,1,1,92821788,1016,14.22,0.80,12,0.21,77.00,1376.00,1943,20240328,-43.64,768,20241209,42.58,1610,-31.99,20250108,938,16.74,20250102,1917,-42.88,20240401,768,42.58,20241209,5.71,Y,086960,200,192 억,,2276933,N,N,58112,N,00,N
+20250401,100611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1067,13,2,1.23,142463406,132208,17.11,1054,1094,1054,1370,738,1054,1077.57,2.45,0,26405,1143,1098,1076,1031,1009,1087,1020,193,316,200,750,1,1,92821788,990,13.86,0.78,12,0.14,77.00,1376.00,1943,20240328,-45.08,768,20241209,38.93,1610,-33.73,20250108,938,13.75,20250102,1917,-44.34,20240401,768,38.93,20241209,5.71,Y,086960,200,192 억,,2276933,N,N,58112,N,00,N
+20250401,090612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1077,23,2,2.18,49506149,46214,5.98,1054,1091,1054,1370,738,1054,1071.24,2.45,0,1961,1143,1098,1076,1031,1009,1087,1020,193,316,200,750,1,1,92821788,1000,13.99,0.78,12,0.05,77.00,1376.00,1943,20240328,-44.57,768,20241209,40.23,1610,-33.11,20250108,938,14.82,20250102,1917,-43.82,20240401,768,40.23,20241209,5.71,Y,086960,200,192 억,,2276933,N,N,58112,N,00,N
diff --git a/086980/price/prices-20250401.csv b/086980/price/prices-20250401.csv
new file mode 100644
index 000000000000..0f1ecdeec26b
--- /dev/null
+++ b/086980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160620,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3015,80,2,2.73,394645510,131187,72.18,2940,3050,2940,3815,2055,2935,3008.22,2.48,0,68235,3038,2986,2958,2906,2878,2972,2892,313,880,500,1990,5,1,62638000,1889,6.88,1.42,12,0.21,438.00,2116.00,5050,20241104,-40.30,2835,20250203,6.35,3495,-13.73,20250220,2835,6.35,20250203,5050,-40.30,20241104,2835,6.35,20250203,3.14,Y,086980,500,313 억,,1553625,N,N,7979,N,00,N
+20250401,150619,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3015,80,2,2.73,366603505,121888,67.07,2940,3050,2940,3815,2055,2935,3007.71,2.48,0,66456,3038,2986,2958,2906,2878,2972,2892,313,880,500,1990,5,1,62638000,1889,6.88,1.42,12,0.19,438.00,2116.00,5050,20241104,-40.30,2835,20250203,6.35,3495,-13.73,20250220,2835,6.35,20250203,5050,-40.30,20241104,2835,6.35,20250203,3.14,Y,086980,500,313 억,,1553625,N,N,2548,N,00,N
+20250401,140619,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3020,85,2,2.90,349994205,116374,64.03,2940,3050,2940,3815,2055,2935,3007.49,2.48,0,66385,3038,2986,2958,2906,2878,2972,2892,313,880,500,1990,5,1,62638000,1892,6.89,1.43,12,0.19,438.00,2116.00,5050,20241104,-40.20,2835,20250203,6.53,3495,-13.59,20250220,2835,6.53,20250203,5050,-40.20,20241104,2835,6.53,20250203,3.14,Y,086980,500,313 억,,1553625,N,N,2548,N,00,N
+20250401,130620,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2995,60,2,2.04,273316130,90856,49.99,2940,3050,2940,3815,2055,2935,3008.23,2.48,0,50570,3038,2986,2958,2906,2878,2972,2892,313,880,500,1990,5,1,62638000,1876,6.84,1.42,12,0.15,438.00,2116.00,5050,20241104,-40.69,2835,20250203,5.64,3495,-14.31,20250220,2835,5.64,20250203,5050,-40.69,20241104,2835,5.64,20250203,3.14,Y,086980,500,313 억,,1553625,N,N,2548,N,00,N
+20250401,120621,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3015,80,2,2.73,225889000,75085,41.31,2940,3050,2940,3815,2055,2935,3008.44,2.48,0,42333,3038,2986,2958,2906,2878,2972,2892,313,880,500,1990,5,1,62638000,1889,6.88,1.42,12,0.12,438.00,2116.00,5050,20241104,-40.30,2835,20250203,6.35,3495,-13.73,20250220,2835,6.35,20250203,5050,-40.30,20241104,2835,6.35,20250203,3.14,Y,086980,500,313 억,,1553625,N,N,2548,N,00,N
+20250401,110611,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3025,90,2,3.07,156018410,52037,28.63,2940,3025,2940,3815,2055,2935,2998.22,2.48,0,29470,3038,2986,2958,2906,2878,2972,2892,313,880,500,1990,5,1,62638000,1895,6.91,1.43,12,0.08,438.00,2116.00,5050,20241104,-40.10,2835,20250203,6.70,3495,-13.45,20250220,2835,6.70,20250203,5050,-40.10,20241104,2835,6.70,20250203,3.14,Y,086980,500,313 억,,1553625,N,N,2548,N,00,N
+20250401,100611,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2990,55,2,1.87,59531150,19981,10.99,2940,3000,2940,3815,2055,2935,2979.39,2.48,0,6720,3038,2986,2958,2906,2878,2972,2892,313,880,500,1990,5,1,62638000,1873,6.83,1.41,12,0.03,438.00,2116.00,5050,20241104,-40.79,2835,20250203,5.47,3495,-14.45,20250220,2835,5.47,20250203,5050,-40.79,20241104,2835,5.47,20250203,3.14,Y,086980,500,313 억,,1553625,N,N,2548,N,00,N
+20250401,090612,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2990,55,2,1.87,13158140,4439,2.44,2940,2995,2940,3815,2055,2935,2964.21,2.48,0,760,3038,2986,2958,2906,2878,2972,2892,313,880,500,1990,5,1,62638000,1873,6.83,1.41,12,0.01,438.00,2116.00,5050,20241104,-40.79,2835,20250203,5.47,3495,-14.45,20250220,2835,5.47,20250203,5050,-40.79,20241104,2835,5.47,20250203,3.14,Y,086980,500,313 억,,1553625,N,N,2548,N,00,N
diff --git a/087010/price/prices-20250401.csv b/087010/price/prices-20250401.csv
new file mode 100644
index 000000000000..2032512fee7c
--- /dev/null
+++ b/087010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160621,57,100.00,KSQ150,,제약,N,N,N,N, ,N,106500,14500,2,15.76,118651297650,1161853,323.69,92100,108400,91800,119600,64400,92000,102121.67,6.86,0,318795,98800,95400,92600,89200,86400,97100,90900,116,27600,500,64400,100,1,23297350,24812,-106.50,16.26,12,4.99,-1000.00,6550.00,132000,20241118,-19.32,21078,20240417,405.27,108400,-1.75,20250401,85000,25.29,20250225,132000,-19.32,20241118,21750,389.66,20240417,0.28,Y,087010,500,116 억,,1598722,N,N,86152,N,00,N
+20250401,150619,57,100.00,KSQ150,,제약,N,N,N,N, ,N,105600,13600,2,14.78,113594966150,1114244,310.43,92100,108400,91800,119600,64400,92000,101948.02,6.86,0,317268,98800,95400,92600,89200,86400,97100,90900,116,27600,500,64400,100,1,23297350,24602,-105.60,16.12,12,4.78,-1000.00,6550.00,132000,20241118,-20.00,21078,20240417,401.00,108400,-2.58,20250401,85000,24.24,20250225,132000,-20.00,20241118,21750,385.52,20240417,0.28,Y,087010,500,116 억,,1598722,N,N,73848,N,00,N
+20250401,140619,57,100.00,KSQ150,,제약,N,N,N,N, ,N,105300,13300,2,14.46,105752851100,1040160,289.79,92100,108400,91800,119600,64400,92000,101669.79,6.86,0,293718,98800,95400,92600,89200,86400,97100,90900,116,27600,500,64400,100,1,23297350,24532,-105.30,16.08,12,4.46,-1000.00,6550.00,132000,20241118,-20.23,21078,20240417,399.57,108400,-2.86,20250401,85000,23.88,20250225,132000,-20.23,20241118,21750,384.14,20240417,0.28,Y,087010,500,116 억,,1598722,N,N,73848,N,00,N
+20250401,130620,57,100.00,KSQ150,,제약,N,N,N,N, ,N,105700,13700,2,14.89,92384876400,913678,254.55,92100,108400,91800,119600,64400,92000,101113.17,6.86,0,257926,98800,95400,92600,89200,86400,97100,90900,116,27600,500,64400,100,1,23297350,24625,-105.70,16.14,12,3.92,-1000.00,6550.00,132000,20241118,-19.92,21078,20240417,401.47,108400,-2.49,20250401,85000,24.35,20250225,132000,-19.92,20241118,21750,385.98,20240417,0.28,Y,087010,500,116 억,,1598722,N,N,73848,N,00,N
+20250401,120621,57,100.00,KSQ150,,제약,N,N,N,N, ,N,103400,11400,2,12.39,68758575250,689879,192.20,92100,103600,91800,119600,64400,92000,99667.59,6.86,0,238064,98800,95400,92600,89200,86400,97100,90900,116,27600,500,64400,100,1,23297350,24089,-103.40,15.79,12,2.96,-1000.00,6550.00,132000,20241118,-21.67,21078,20240417,390.56,108300,-4.52,20250207,85000,21.65,20250225,132000,-21.67,20241118,21750,375.40,20240417,0.28,Y,087010,500,116 억,,1598722,N,N,73848,N,00,N
+20250401,110611,57,100.00,KSQ150,,제약,N,N,N,N, ,N,100600,8600,2,9.35,50036540150,506698,141.17,92100,101800,91800,119600,64400,92000,98750.22,6.86,0,181315,98800,95400,92600,89200,86400,97100,90900,116,27600,500,64400,100,1,23297350,23437,-100.60,15.36,12,2.17,-1000.00,6550.00,132000,20241118,-23.79,21078,20240417,377.27,108300,-7.11,20250207,85000,18.35,20250225,132000,-23.79,20241118,21750,362.53,20240417,0.28,Y,087010,500,116 억,,1598722,N,N,73848,N,00,N
+20250401,100611,57,100.00,KSQ150,,제약,N,N,N,N, ,N,99200,7200,2,7.83,17944628850,187362,52.20,92100,99400,91800,119600,64400,92000,95775.18,6.86,0,47332,98800,95400,92600,89200,86400,97100,90900,116,27600,500,64400,100,1,23297350,23111,-99.20,15.15,12,0.80,-1000.00,6550.00,132000,20241118,-24.85,21078,20240417,370.63,108300,-8.40,20250207,85000,16.71,20250225,132000,-24.85,20241118,21750,356.09,20240417,0.28,Y,087010,500,116 억,,1598722,N,N,73848,N,00,N
+20250401,090613,57,100.00,KSQ150,,제약,N,N,N,N, ,N,93300,1300,2,1.41,714574200,7726,2.15,92100,93300,91800,119600,64400,92000,92489.54,6.86,0,-311,98800,95400,92600,89200,86400,97100,90900,116,27600,500,64400,100,1,23297350,21736,-93.30,14.24,12,0.03,-1000.00,6550.00,132000,20241118,-29.32,21078,20240417,342.64,108300,-13.85,20250207,85000,9.76,20250225,132000,-29.32,20241118,21750,328.97,20240417,0.28,Y,087010,500,116 억,,1598722,N,N,73848,N,00,N
diff --git a/087260/price/prices-20250401.csv b/087260/price/prices-20250401.csv
new file mode 100644
index 000000000000..c701211215a3
--- /dev/null
+++ b/087260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1917,68,2,3.68,178393913,93834,102.00,1850,1933,1850,2400,1295,1849,1901.16,4.03,0,34489,1923,1886,1843,1806,1763,1904,1824,163,551,500,1180,1,1,32552861,624,44.58,1.27,12,0.29,43.00,1506.00,3485,20240430,-44.99,1755,20241210,9.23,2650,-27.66,20250116,1800,6.50,20250331,3485,-44.99,20240430,1755,9.23,20241210,3.23,Y,087260,500,162 억,,1311777,N,N,0,N,00,N
+20250401,150620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1919,70,2,3.79,172096654,90549,98.43,1850,1933,1850,2400,1295,1849,1900.59,4.03,0,34816,1923,1886,1843,1806,1763,1904,1824,163,551,500,1180,1,1,32552861,625,44.63,1.27,12,0.28,43.00,1506.00,3485,20240430,-44.94,1755,20241210,9.34,2650,-27.58,20250116,1800,6.61,20250331,3485,-44.94,20240430,1755,9.34,20241210,3.23,Y,087260,500,162 억,,1311777,N,N,0,N,00,N
+20250401,140620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1922,73,2,3.95,155396203,81848,88.97,1850,1933,1850,2400,1295,1849,1898.59,4.03,0,30201,1923,1886,1843,1806,1763,1904,1824,163,551,500,1180,1,1,32552861,626,44.70,1.28,12,0.25,43.00,1506.00,3485,20240430,-44.85,1755,20241210,9.52,2650,-27.47,20250116,1800,6.78,20250331,3485,-44.85,20240430,1755,9.52,20241210,3.23,Y,087260,500,162 억,,1311777,N,N,0,N,00,N
+20250401,130620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1925,76,2,4.11,137330262,72437,78.74,1850,1933,1850,2400,1295,1849,1895.86,4.03,0,28098,1923,1886,1843,1806,1763,1904,1824,163,551,500,1180,1,1,32552861,627,44.77,1.28,12,0.22,43.00,1506.00,3485,20240430,-44.76,1755,20241210,9.69,2650,-27.36,20250116,1800,6.94,20250331,3485,-44.76,20240430,1755,9.69,20241210,3.23,Y,087260,500,162 억,,1311777,N,N,0,N,00,N
+20250401,120621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1924,75,2,4.06,123486490,65232,70.91,1850,1933,1850,2400,1295,1849,1893.04,4.03,0,27223,1923,1886,1843,1806,1763,1904,1824,163,551,500,1180,1,1,32552861,626,44.74,1.28,12,0.20,43.00,1506.00,3485,20240430,-44.79,1755,20241210,9.63,2650,-27.40,20250116,1800,6.89,20250331,3485,-44.79,20240430,1755,9.63,20241210,3.23,Y,087260,500,162 억,,1311777,N,N,0,N,00,N
+20250401,110611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1913,64,2,3.46,97890184,51903,56.42,1850,1913,1850,2400,1295,1849,1886.02,4.03,0,20800,1923,1886,1843,1806,1763,1904,1824,163,551,500,1180,1,1,32552861,623,44.49,1.27,12,0.16,43.00,1506.00,3485,20240430,-45.11,1755,20241210,9.00,2650,-27.81,20250116,1800,6.28,20250331,3485,-45.11,20240430,1755,9.00,20241210,3.23,Y,087260,500,162 억,,1311777,N,N,0,N,00,N
+20250401,100611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1874,25,2,1.35,39713977,21243,23.09,1850,1900,1850,2400,1295,1849,1869.51,4.03,0,-3148,1923,1886,1843,1806,1763,1904,1824,163,551,500,1180,1,1,32552861,610,43.58,1.24,12,0.07,43.00,1506.00,3485,20240430,-46.23,1755,20241210,6.78,2650,-29.28,20250116,1800,4.11,20250331,3485,-46.23,20240430,1755,6.78,20241210,3.23,Y,087260,500,162 억,,1311777,N,N,0,N,00,N
+20250401,090613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1900,51,2,2.76,9060555,4792,5.21,1850,1900,1850,2400,1295,1849,1890.77,4.03,0,-1528,1923,1886,1843,1806,1763,1904,1824,163,551,500,1180,1,1,32552861,619,44.19,1.26,12,0.01,43.00,1506.00,3485,20240430,-45.48,1755,20241210,8.26,2650,-28.30,20250116,1800,5.56,20250331,3485,-45.48,20240430,1755,8.26,20241210,3.23,Y,087260,500,162 억,,1311777,N,N,0,N,00,N
diff --git a/087600/price/prices-20250401.csv b/087600/price/prices-20250401.csv
new file mode 100644
index 000000000000..8cd66f51bfbc
--- /dev/null
+++ b/087600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,220,2,3.25,221248600,31801,47.11,6770,7060,6770,8800,4740,6770,6957.28,0.00,0,6371,7743,7256,6983,6496,6223,7120,6360,41,2030,500,4330,10,1,8166558,571,16.45,0.54,12,0.39,425.00,12965.00,14000,20240509,-50.07,5230,20241210,33.65,8490,-17.67,20250321,6120,14.22,20250113,14000,-50.07,20240509,5230,33.65,20241210,1.13,Y,087600,500,40 억,,0,N,N,173,N,00,N
+20250401,150620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,210,2,3.10,216536240,31126,46.11,6770,7060,6770,8800,4740,6770,6956.76,0.00,0,6383,7743,7256,6983,6496,6223,7120,6360,41,2030,500,4330,10,1,8166558,570,16.42,0.54,12,0.38,425.00,12965.00,14000,20240509,-50.14,5230,20241210,33.46,8490,-17.79,20250321,6120,14.05,20250113,14000,-50.14,20240509,5230,33.46,20241210,1.13,Y,087600,500,40 억,,0,N,N,173,N,00,N
+20250401,140620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,220,2,3.25,199828120,28736,42.57,6770,7060,6770,8800,4740,6770,6953.93,0.00,0,6057,7743,7256,6983,6496,6223,7120,6360,41,2030,500,4330,10,1,8166558,571,16.45,0.54,12,0.35,425.00,12965.00,14000,20240509,-50.07,5230,20241210,33.65,8490,-17.67,20250321,6120,14.22,20250113,14000,-50.07,20240509,5230,33.65,20241210,1.13,Y,087600,500,40 억,,0,N,N,173,N,00,N
+20250401,130621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,240,2,3.55,197502700,28402,42.07,6770,7060,6770,8800,4740,6770,6953.83,0.00,0,6044,7743,7256,6983,6496,6223,7120,6360,41,2030,500,4330,10,1,8166558,572,16.49,0.54,12,0.35,425.00,12965.00,14000,20240509,-49.93,5230,20241210,34.03,8490,-17.43,20250321,6120,14.54,20250113,14000,-49.93,20240509,5230,34.03,20241210,1.13,Y,087600,500,40 억,,0,N,N,173,N,00,N
+20250401,120621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,190,2,2.81,189636280,27275,40.40,6770,7060,6770,8800,4740,6770,6952.75,0.00,0,6173,7743,7256,6983,6496,6223,7120,6360,41,2030,500,4330,10,1,8166558,568,16.38,0.54,12,0.33,425.00,12965.00,14000,20240509,-50.29,5230,20241210,33.08,8490,-18.02,20250321,6120,13.73,20250113,14000,-50.29,20240509,5230,33.08,20241210,1.13,Y,087600,500,40 억,,0,N,N,173,N,00,N
+20250401,110612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,250,2,3.69,164509460,23662,35.05,6770,7060,6770,8800,4740,6770,6952.47,0.00,0,4221,7743,7256,6983,6496,6223,7120,6360,41,2030,500,4330,10,1,8166558,573,16.52,0.54,12,0.29,425.00,12965.00,14000,20240509,-49.86,5230,20241210,34.23,8490,-17.31,20250321,6120,14.71,20250113,14000,-49.86,20240509,5230,34.23,20241210,1.13,Y,087600,500,40 억,,0,N,N,173,N,00,N
+20250401,100612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7030,260,2,3.84,128197810,18449,27.33,6770,7060,6770,8800,4740,6770,6948.77,0.00,0,2576,7743,7256,6983,6496,6223,7120,6360,41,2030,500,4330,10,1,8166558,574,16.54,0.54,12,0.23,425.00,12965.00,14000,20240509,-49.79,5230,20241210,34.42,8490,-17.20,20250321,6120,14.87,20250113,14000,-49.79,20240509,5230,34.42,20241210,1.13,Y,087600,500,40 억,,0,N,N,173,N,00,N
+20250401,090613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,120,2,1.77,8275620,1210,1.79,6770,6890,6770,8800,4740,6770,6839.36,0.00,0,46,7743,7256,6983,6496,6223,7120,6360,41,2030,500,4330,10,1,8166558,563,16.21,0.53,12,0.01,425.00,12965.00,14000,20240509,-50.79,5230,20241210,31.74,8490,-18.85,20250321,6120,12.58,20250113,14000,-50.79,20240509,5230,31.74,20241210,1.13,Y,087600,500,40 억,,0,N,N,173,N,00,N
diff --git a/088130/price/prices-20250401.csv b/088130/price/prices-20250401.csv
new file mode 100644
index 000000000000..bdefbda618e3
--- /dev/null
+++ b/088130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160621,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2920,-5,5,-0.17,104778582,36157,127.52,2870,3015,2850,3800,2050,2925,2897.88,3.12,0,158,3058,2991,2928,2861,2798,2960,2830,99,875,500,1810,5,1,17485314,511,-2.00,0.42,12,0.21,-1462.00,7022.00,5700,20240924,-48.77,2850,20250401,2.46,3735,-21.82,20250109,2850,2.46,20250401,11400,-74.39,20240924,2850,2.46,20250401,1.96,Y,088130,500,99 억,,545220,N,N,0,N,00,N
+20250401,150620,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2920,-5,5,-0.17,100582552,34720,122.46,2870,3015,2850,3800,2050,2925,2896.96,3.12,0,371,3058,2991,2928,2861,2798,2960,2830,99,875,500,1810,5,1,17485314,511,-2.00,0.42,12,0.20,-1462.00,7022.00,5700,20240924,-48.77,2850,20250401,2.46,3735,-21.82,20250109,2850,2.46,20250401,11400,-74.39,20240924,2850,2.46,20250401,1.96,Y,088130,500,99 억,,545220,N,N,0,N,00,N
+20250401,140620,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2915,-10,5,-0.34,95594542,33001,116.39,2870,3015,2850,3800,2050,2925,2896.72,3.12,0,-368,3058,2991,2928,2861,2798,2960,2830,99,875,500,1810,5,1,17485314,510,-1.99,0.42,12,0.19,-1462.00,7022.00,5700,20240924,-48.86,2850,20250401,2.28,3735,-21.95,20250109,2850,2.28,20250401,11400,-74.43,20240924,2850,2.28,20250401,1.96,Y,088130,500,99 억,,545220,N,N,0,N,00,N
+20250401,130621,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2895,-30,5,-1.03,82121537,28352,100.00,2870,3015,2850,3800,2050,2925,2896.50,3.12,0,-165,3058,2991,2928,2861,2798,2960,2830,99,875,500,1810,5,1,17485314,506,-1.98,0.41,12,0.16,-1462.00,7022.00,5700,20240924,-49.21,2850,20250401,1.58,3735,-22.49,20250109,2850,1.58,20250401,11400,-74.61,20240924,2850,1.58,20250401,1.96,Y,088130,500,99 억,,545220,N,N,0,N,00,N
+20250401,120622,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2930,5,2,0.17,77013557,26581,93.75,2870,3015,2850,3800,2050,2925,2897.32,3.12,0,-602,3058,2991,2928,2861,2798,2960,2830,99,875,500,1810,5,1,17485314,512,-2.00,0.42,12,0.15,-1462.00,7022.00,5700,20240924,-48.60,2850,20250401,2.81,3735,-21.55,20250109,2850,2.81,20250401,11400,-74.30,20240924,2850,2.81,20250401,1.96,Y,088130,500,99 억,,545220,N,N,0,N,00,N
+20250401,110612,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2930,5,2,0.17,73960357,25531,90.05,2870,3015,2850,3800,2050,2925,2896.88,3.12,0,-910,3058,2991,2928,2861,2798,2960,2830,99,875,500,1810,5,1,17485314,512,-2.00,0.42,12,0.15,-1462.00,7022.00,5700,20240924,-48.60,2850,20250401,2.81,3735,-21.55,20250109,2850,2.81,20250401,11400,-74.30,20240924,2850,2.81,20250401,1.96,Y,088130,500,99 억,,545220,N,N,0,N,00,N
+20250401,100612,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,2865,-60,5,-2.05,65254897,22496,79.34,2870,3015,2860,3800,2050,2925,2900.73,3.12,0,-1327,3058,2991,2928,2861,2798,2960,2830,99,875,500,1810,5,1,17485314,501,-1.96,0.41,12,0.13,-1462.00,7022.00,5700,20240924,-49.74,2860,20250401,0.17,3735,-23.29,20250109,2860,0.17,20250401,11400,-74.87,20240924,2860,0.17,20250401,1.96,Y,088130,500,99 억,,545220,N,N,0,N,00,N
+20250401,090613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2930,5,2,0.17,25881620,8990,31.71,2870,2955,2870,3800,2050,2925,2878.93,3.12,0,1349,3058,2991,2928,2861,2798,2960,2830,99,875,500,1810,5,1,17485314,512,-2.00,0.42,12,0.05,-1462.00,7022.00,5700,20240924,-48.60,2865,20250331,2.27,3735,-21.55,20250109,2865,2.27,20250331,11400,-74.30,20240924,2865,2.27,20250331,1.96,Y,088130,500,99 억,,545220,N,N,0,N,00,N
diff --git a/088260/price/prices-20250401.csv b/088260/price/prices-20250401.csv
new file mode 100644
index 000000000000..de5860e1b25b
--- /dev/null
+++ b/088260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160622,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4270,-10,5,-0.23,96846592,22588,78.37,4310,4315,4255,5560,3000,4280,4287.52,0.78,0,-5668,4320,4300,4285,4265,4250,4292,4257,317,1280,500,3160,5,1,63341590,2705,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-21.22,3980,20250211,7.29,4370,-2.29,20250310,3980,7.29,20250211,5420,-21.22,20240731,3980,7.29,20250211,0.00,Y,088260,500,316 억,,491137,N,N,3244,N,00,N
+20250401,150620,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4290,10,2,0.23,66151287,15398,53.42,4310,4315,4280,5560,3000,4280,4296.10,0.78,0,-3538,4320,4300,4285,4265,4250,4292,4257,317,1280,500,3160,5,1,63341590,2717,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-20.85,3980,20250211,7.79,4370,-1.83,20250310,3980,7.79,20250211,5420,-20.85,20240731,3980,7.79,20250211,0.00,Y,088260,500,316 억,,491137,N,N,3,N,00,N
+20250401,140621,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4300,20,2,0.47,41093837,9565,33.19,4310,4315,4280,5560,3000,4280,4296.27,0.78,0,863,4320,4300,4285,4265,4250,4292,4257,317,1280,500,3160,5,1,63341590,2724,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-20.66,3980,20250211,8.04,4370,-1.60,20250310,3980,8.04,20250211,5420,-20.66,20240731,3980,8.04,20250211,0.00,Y,088260,500,316 억,,491137,N,N,3,N,00,N
+20250401,130621,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4290,10,2,0.23,40014947,9314,32.31,4310,4315,4280,5560,3000,4280,4296.22,0.78,0,1099,4320,4300,4285,4265,4250,4292,4257,317,1280,500,3160,5,1,63341590,2717,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-20.85,3980,20250211,7.79,4370,-1.83,20250310,3980,7.79,20250211,5420,-20.85,20240731,3980,7.79,20250211,0.00,Y,088260,500,316 억,,491137,N,N,3,N,00,N
+20250401,120622,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4300,20,2,0.47,28037032,6523,22.63,4310,4315,4280,5560,3000,4280,4298.18,0.78,0,1616,4320,4300,4285,4265,4250,4292,4257,317,1280,500,3160,5,1,63341590,2724,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-20.66,3980,20250211,8.04,4370,-1.60,20250310,3980,8.04,20250211,5420,-20.66,20240731,3980,8.04,20250211,0.00,Y,088260,500,316 억,,491137,N,N,3,N,00,N
+20250401,110612,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4310,30,2,0.70,24638385,5733,19.89,4310,4315,4280,5560,3000,4280,4297.64,0.78,0,1999,4320,4300,4285,4265,4250,4292,4257,317,1280,500,3160,5,1,63341590,2730,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-20.48,3980,20250211,8.29,4370,-1.37,20250310,3980,8.29,20250211,5420,-20.48,20240731,3980,8.29,20250211,0.00,Y,088260,500,316 억,,491137,N,N,3,N,00,N
+20250401,100612,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4305,25,2,0.58,4764340,1107,3.84,4310,4315,4280,5560,3000,4280,4303.83,0.78,0,-313,4320,4300,4285,4265,4250,4292,4257,317,1280,500,3160,5,1,63341590,2727,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-20.57,3980,20250211,8.17,4370,-1.49,20250310,3980,8.17,20250211,5420,-20.57,20240731,3980,8.17,20250211,0.00,Y,088260,500,316 억,,491137,N,N,3,N,00,N
+20250401,090614,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4300,20,2,0.47,1225940,285,0.99,4310,4315,4280,5560,3000,4280,4301.54,0.78,0,-282,4320,4300,4285,4265,4250,4292,4257,317,1280,500,3160,5,1,63341590,2724,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-20.66,3980,20250211,8.04,4370,-1.60,20250310,3980,8.04,20250211,5420,-20.66,20240731,3980,8.04,20250211,0.00,Y,088260,500,316 억,,491137,N,N,3,N,00,N
diff --git a/088280/price/prices-20250401.csv b/088280/price/prices-20250401.csv
new file mode 100644
index 000000000000..06c9d0779ee0
--- /dev/null
+++ b/088280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2460,5,2,0.20,47305000,19157,121.09,2455,2535,2450,3190,1720,2455,2469.33,18.84,0,688,2618,2536,2473,2391,2328,2527,2382,173,735,1000,1660,5,1,17306490,426,-19.07,1.01,12,0.11,-129.00,2424.00,4090,20240417,-39.85,1972,20241209,24.75,3900,-36.92,20250107,2380,3.36,20250102,4090,-39.85,20240417,1972,24.75,20241209,0.09,Y,088280,1000,173 억,,3260563,N,N,0,N,00,N
+20250401,150620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,70,2,2.85,9216820,3674,23.22,2455,2535,2450,3190,1720,2455,2508.66,18.84,0,440,2618,2536,2473,2391,2328,2527,2382,173,735,1000,1660,5,1,17306490,437,-19.57,1.04,12,0.02,-129.00,2424.00,4090,20240417,-38.26,1972,20241209,28.04,3900,-35.26,20250107,2380,6.09,20250102,4090,-38.26,20240417,1972,28.04,20241209,0.09,Y,088280,1000,173 억,,3260563,N,N,0,N,00,N
+20250401,140621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,70,2,2.85,8670600,3457,21.85,2455,2535,2450,3190,1720,2455,2508.13,18.84,0,278,2618,2536,2473,2391,2328,2527,2382,173,735,1000,1660,5,1,17306490,437,-19.57,1.04,12,0.02,-129.00,2424.00,4090,20240417,-38.26,1972,20241209,28.04,3900,-35.26,20250107,2380,6.09,20250102,4090,-38.26,20240417,1972,28.04,20241209,0.09,Y,088280,1000,173 억,,3260563,N,N,0,N,00,N
+20250401,130621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,75,2,3.05,8273810,3300,20.86,2455,2535,2450,3190,1720,2455,2507.22,18.84,0,210,2618,2536,2473,2391,2328,2527,2382,173,735,1000,1660,5,1,17306490,438,-19.61,1.04,12,0.02,-129.00,2424.00,4090,20240417,-38.14,1972,20241209,28.30,3900,-35.13,20250107,2380,6.30,20250102,4090,-38.14,20240417,1972,28.30,20241209,0.09,Y,088280,1000,173 억,,3260563,N,N,0,N,00,N
+20250401,120622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,45,2,1.83,5262920,2107,13.32,2455,2525,2450,3190,1720,2455,2497.83,18.84,0,163,2618,2536,2473,2391,2328,2527,2382,173,735,1000,1660,5,1,17306490,433,-19.38,1.03,12,0.01,-129.00,2424.00,4090,20240417,-38.88,1972,20241209,26.77,3900,-35.90,20250107,2380,5.04,20250102,4090,-38.88,20240417,1972,26.77,20241209,0.09,Y,088280,1000,173 억,,3260563,N,N,0,N,00,N
+20250401,110612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,45,2,1.83,1953595,787,4.97,2455,2505,2450,3190,1720,2455,2482.33,18.84,0,-98,2618,2536,2473,2391,2328,2527,2382,173,735,1000,1660,5,1,17306490,433,-19.38,1.03,12,0.00,-129.00,2424.00,4090,20240417,-38.88,1972,20241209,26.77,3900,-35.90,20250107,2380,5.04,20250102,4090,-38.88,20240417,1972,26.77,20241209,0.09,Y,088280,1000,173 억,,3260563,N,N,0,N,00,N
+20250401,100612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,50,2,2.04,1871095,754,4.77,2455,2505,2450,3190,1720,2455,2481.56,18.84,0,-130,2618,2536,2473,2391,2328,2527,2382,173,735,1000,1660,5,1,17306490,434,-19.42,1.03,12,0.00,-129.00,2424.00,4090,20240417,-38.75,1972,20241209,27.03,3900,-35.77,20250107,2380,5.25,20250102,4090,-38.75,20240417,1972,27.03,20241209,0.09,Y,088280,1000,173 억,,3260563,N,N,0,N,00,N
+20250401,090614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,20,2,0.81,302645,123,0.78,2455,2475,2455,3190,1720,2455,2460.53,18.84,0,-1,2618,2536,2473,2391,2328,2527,2382,173,735,1000,1660,5,1,17306490,428,-19.19,1.02,12,0.00,-129.00,2424.00,4090,20240417,-39.49,1972,20241209,25.51,3900,-36.54,20250107,2380,3.99,20250102,4090,-39.49,20240417,1972,25.51,20241209,0.09,Y,088280,1000,173 억,,3260563,N,N,0,N,00,N
diff --git a/088290/price/prices-20250401.csv b/088290/price/prices-20250401.csv
new file mode 100644
index 000000000000..c6b737d2f524
--- /dev/null
+++ b/088290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1281,-64,5,-4.76,333265552,254816,18.52,1345,1399,1250,1748,942,1345,1308.05,4.44,0,-6971,1957,1651,1474,1168,991,1562,1079,157,403,500,880,1,1,31331669,401,-13.77,0.79,12,0.81,-93.00,1625.00,2215,20240717,-42.17,829,20241210,54.52,1780,-28.03,20250331,981,30.58,20250304,2215,-42.17,20240717,829,54.52,20241210,1.01,Y,088290,500,156 억,,1390547,N,N,0,N,00,N
+20250401,150621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1294,-51,5,-3.79,308669927,235612,17.12,1345,1399,1250,1748,942,1345,1310.08,4.44,0,-1250,1957,1651,1474,1168,991,1562,1079,157,403,500,880,1,1,31331669,405,-13.91,0.80,12,0.75,-93.00,1625.00,2215,20240717,-41.58,829,20241210,56.09,1780,-27.30,20250331,981,31.91,20250304,2215,-41.58,20240717,829,56.09,20241210,1.01,Y,088290,500,156 억,,1390547,N,N,0,N,00,N
+20250401,140621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1286,-59,5,-4.39,274505714,209333,15.21,1345,1399,1250,1748,942,1345,1311.34,4.44,0,7848,1957,1651,1474,1168,991,1562,1079,157,403,500,880,1,1,31331669,403,-13.83,0.79,12,0.67,-93.00,1625.00,2215,20240717,-41.94,829,20241210,55.13,1780,-27.75,20250331,981,31.09,20250304,2215,-41.94,20240717,829,55.13,20241210,1.01,Y,088290,500,156 억,,1390547,N,N,0,N,00,N
+20250401,130622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1291,-54,5,-4.01,262072494,199722,14.51,1345,1399,1250,1748,942,1345,1312.19,4.44,0,8882,1957,1651,1474,1168,991,1562,1079,157,403,500,880,1,1,31331669,404,-13.88,0.79,12,0.64,-93.00,1625.00,2215,20240717,-41.72,829,20241210,55.73,1780,-27.47,20250331,981,31.60,20250304,2215,-41.72,20240717,829,55.73,20241210,1.01,Y,088290,500,156 억,,1390547,N,N,0,N,00,N
+20250401,120622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1280,-65,5,-4.83,239236919,182008,13.23,1345,1399,1250,1748,942,1345,1314.43,4.44,0,12361,1957,1651,1474,1168,991,1562,1079,157,403,500,880,1,1,31331669,401,-13.76,0.79,12,0.58,-93.00,1625.00,2215,20240717,-42.21,829,20241210,54.40,1780,-28.09,20250331,981,30.48,20250304,2215,-42.21,20240717,829,54.40,20241210,1.01,Y,088290,500,156 억,,1390547,N,N,0,N,00,N
+20250401,110612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1266,-79,5,-5.87,195467615,147929,10.75,1345,1399,1250,1748,942,1345,1321.36,4.44,0,12057,1957,1651,1474,1168,991,1562,1079,157,403,500,880,1,1,31331669,397,-13.61,0.78,12,0.47,-93.00,1625.00,2215,20240717,-42.84,829,20241210,52.71,1780,-28.88,20250331,981,29.05,20250304,2215,-42.84,20240717,829,52.71,20241210,1.01,Y,088290,500,156 억,,1390547,N,N,0,N,00,N
+20250401,100612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1301,-44,5,-3.27,158297115,119035,8.65,1345,1399,1291,1748,942,1345,1329.84,4.44,0,12964,1957,1651,1474,1168,991,1562,1079,157,403,500,880,1,1,31331669,408,-13.99,0.80,12,0.38,-93.00,1625.00,2215,20240717,-41.26,829,20241210,56.94,1780,-26.91,20250331,981,32.62,20250304,2215,-41.26,20240717,829,56.94,20241210,1.01,Y,088290,500,156 억,,1390547,N,N,0,N,00,N
+20250401,090614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1380,35,2,2.60,55658749,41304,3.00,1345,1399,1315,1748,942,1345,1347.54,4.44,0,34516,1957,1651,1474,1168,991,1562,1079,157,403,500,880,1,1,31331669,432,-14.84,0.85,12,0.13,-93.00,1625.00,2215,20240717,-37.70,829,20241210,66.47,1780,-22.47,20250331,981,40.67,20250304,2215,-37.70,20240717,829,66.47,20241210,1.01,Y,088290,500,156 억,,1390547,N,N,0,N,00,N
diff --git a/088340/price/prices-20250401.csv b/088340/price/prices-20250401.csv
new file mode 100644
index 000000000000..18ec5f03ea40
--- /dev/null
+++ b/088340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14590,900,2,6.57,43027394440,3012634,136.43,13310,15090,13230,17790,9590,13690,14281.81,1.72,0,58392,14923,14306,13203,12586,11483,14615,12895,22,4100,500,8480,10,1,4330068,632,27.84,2.00,12,69.57,524.00,7299.00,33000,20240816,-55.79,8520,20241209,71.24,15090,-3.31,20250401,9780,49.18,20250321,33000,-55.79,20240816,8520,71.24,20241209,5.21,Y,088340,500,21 억,,74436,N,N,13540,N,00,N
+20250401,150621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14730,1040,2,7.60,41586643825,2914056,131.96,13310,15090,13230,17790,9590,13690,14271.05,1.72,0,57849,14923,14306,13203,12586,11483,14615,12895,22,4100,500,8480,10,1,4330068,638,28.11,2.02,12,67.30,524.00,7299.00,33000,20240816,-55.36,8520,20241209,72.89,15090,-2.39,20250401,9780,50.61,20250321,33000,-55.36,20240816,8520,72.89,20241209,5.21,Y,088340,500,21 억,,74436,N,N,12410,N,00,N
+20250401,140621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14380,690,2,5.04,33104141325,2337761,105.87,13310,15090,13230,17790,9590,13690,14160.62,1.72,0,23734,14923,14306,13203,12586,11483,14615,12895,22,4100,500,8480,10,1,4330068,623,27.44,1.97,12,53.99,524.00,7299.00,33000,20240816,-56.42,8520,20241209,68.78,15090,-4.71,20250401,9780,47.03,20250321,33000,-56.42,20240816,8520,68.78,20241209,5.21,Y,088340,500,21 억,,74436,N,N,12410,N,00,N
+20250401,130622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13870,180,2,1.31,24233729495,1729461,78.32,13310,14490,13230,17790,9590,13690,14012.30,1.72,0,83077,14923,14306,13203,12586,11483,14615,12895,22,4100,500,8480,10,1,4330068,601,26.47,1.90,12,39.94,524.00,7299.00,33000,20240816,-57.97,8520,20241209,62.79,14490,-4.28,20250401,9780,41.82,20250321,33000,-57.97,20240816,8520,62.79,20241209,5.21,Y,088340,500,21 억,,74436,N,N,12410,N,00,N
+20250401,120623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14130,440,2,3.21,23261425335,1660028,75.18,13310,14490,13230,17790,9590,13690,14012.67,1.72,0,95394,14923,14306,13203,12586,11483,14615,12895,22,4100,500,8480,10,1,4330068,612,26.97,1.94,12,38.34,524.00,7299.00,33000,20240816,-57.18,8520,20241209,65.85,14490,-2.48,20250401,9780,44.48,20250321,33000,-57.18,20240816,8520,65.85,20241209,5.21,Y,088340,500,21 억,,74436,N,N,12410,N,00,N
+20250401,110613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14220,530,2,3.87,20586288210,1471805,66.65,13310,14460,13230,17790,9590,13690,13987.10,1.72,0,83467,14923,14306,13203,12586,11483,14615,12895,22,4100,500,8480,10,1,4330068,616,27.14,1.95,12,33.99,524.00,7299.00,33000,20240816,-56.91,8520,20241209,66.90,14460,-1.66,20250401,9780,45.40,20250321,33000,-56.91,20240816,8520,66.90,20241209,5.21,Y,088340,500,21 억,,74436,N,N,12410,N,00,N
+20250401,100613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14115,425,2,3.10,12824270180,918681,41.60,13310,14360,13230,17790,9590,13690,13959.44,1.72,0,15976,14923,14306,13203,12586,11483,14615,12895,22,4100,500,8480,10,1,4330068,611,26.94,1.93,12,21.22,524.00,7299.00,33000,20240816,-57.23,8520,20241209,65.67,14360,-1.71,20250401,9780,44.33,20250321,33000,-57.23,20240816,8520,65.67,20241209,5.21,Y,088340,500,21 억,,74436,N,N,12410,N,00,N
+20250401,090614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13340,-350,5,-2.56,1180598630,87945,3.98,13310,13620,13300,17790,9590,13690,13424.27,1.72,0,19624,14923,14306,13203,12586,11483,14615,12895,22,4100,500,8480,10,1,4330068,578,25.46,1.83,12,2.03,524.00,7299.00,33000,20240816,-59.58,8520,20241209,56.57,13820,-3.47,20250326,9780,36.40,20250321,33000,-59.58,20240816,8520,56.57,20241209,5.21,Y,088340,500,21 억,,74436,N,N,12410,N,00,N
diff --git a/088350/price/prices-20250401.csv b/088350/price/prices-20250401.csv
new file mode 100644
index 000000000000..6b187996dc82
--- /dev/null
+++ b/088350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160623,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2585,40,2,1.57,1995433412,772740,84.54,2555,2600,2550,3305,1785,2545,2582.28,10.08,0,78482,2605,2575,2540,2510,2475,2590,2525,43427,760,5000,1930,5,1,868530000,22452,2.96,0.16,12,0.09,873.00,16076.00,3285,20240322,-21.31,2430,20250102,6.38,2845,-9.14,20250219,2430,6.38,20250102,3240,-20.22,20240711,2430,6.38,20250102,0.32,Y,088350,5000,43426 억,,87585836,N,N,226715,N,00,N
+20250401,150621,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2590,45,2,1.77,1800489502,697376,76.30,2555,2600,2550,3305,1785,2545,2581.81,10.08,0,83610,2605,2575,2540,2510,2475,2590,2525,43427,760,5000,1930,5,1,868530000,22495,2.97,0.16,12,0.08,873.00,16076.00,3285,20240322,-21.16,2430,20250102,6.58,2845,-8.96,20250219,2430,6.58,20250102,3240,-20.06,20240711,2430,6.58,20250102,0.32,Y,088350,5000,43426 억,,87585836,N,N,175177,N,00,N
+20250401,140622,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2595,50,2,1.96,1569431092,608135,66.53,2555,2600,2550,3305,1785,2545,2580.73,10.08,0,95238,2605,2575,2540,2510,2475,2590,2525,43427,760,5000,1930,5,1,868530000,22538,2.97,0.16,12,0.07,873.00,16076.00,3285,20240322,-21.00,2430,20250102,6.79,2845,-8.79,20250219,2430,6.79,20250102,3240,-19.91,20240711,2430,6.79,20250102,0.32,Y,088350,5000,43426 억,,87585836,N,N,175177,N,00,N
+20250401,130622,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2585,40,2,1.57,1209831492,469522,51.37,2555,2600,2550,3305,1785,2545,2576.73,10.08,0,106579,2605,2575,2540,2510,2475,2590,2525,43427,760,5000,1930,5,1,868530000,22452,2.96,0.16,12,0.05,873.00,16076.00,3285,20240322,-21.31,2430,20250102,6.38,2845,-9.14,20250219,2430,6.38,20250102,3240,-20.22,20240711,2430,6.38,20250102,0.32,Y,088350,5000,43426 억,,87585836,N,N,175177,N,00,N
+20250401,120623,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2580,35,2,1.38,981005760,381134,41.70,2555,2600,2550,3305,1785,2545,2573.91,10.08,0,65682,2605,2575,2540,2510,2475,2590,2525,43427,760,5000,1930,5,1,868530000,22408,2.96,0.16,12,0.04,873.00,16076.00,3285,20240322,-21.46,2430,20250102,6.17,2845,-9.31,20250219,2430,6.17,20250102,3240,-20.37,20240711,2430,6.17,20250102,0.32,Y,088350,5000,43426 억,,87585836,N,N,175177,N,00,N
+20250401,110613,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2565,20,2,0.79,717257339,278639,30.49,2555,2600,2550,3305,1785,2545,2574.15,10.08,0,29210,2605,2575,2540,2510,2475,2590,2525,43427,760,5000,1930,5,1,868530000,22278,2.94,0.16,12,0.03,873.00,16076.00,3285,20240322,-21.92,2430,20250102,5.56,2845,-9.84,20250219,2430,5.56,20250102,3240,-20.83,20240711,2430,5.56,20250102,0.32,Y,088350,5000,43426 억,,87585836,N,N,175177,N,00,N
+20250401,100613,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2565,20,2,0.79,421538271,163620,17.90,2555,2600,2550,3305,1785,2545,2576.32,10.08,0,-12305,2605,2575,2540,2510,2475,2590,2525,43427,760,5000,1930,5,1,868530000,22278,2.94,0.16,12,0.02,873.00,16076.00,3285,20240322,-21.92,2430,20250102,5.56,2845,-9.84,20250219,2430,5.56,20250102,3240,-20.83,20240711,2430,5.56,20250102,0.32,Y,088350,5000,43426 억,,87585836,N,N,175177,N,00,N
+20250401,090615,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2560,15,2,0.59,106243590,41572,4.55,2555,2560,2550,3305,1785,2545,2555.65,10.08,0,-6856,2605,2575,2540,2510,2475,2590,2525,43427,760,5000,1930,5,1,868530000,22234,2.93,0.16,12,0.00,873.00,16076.00,3285,20240322,-22.07,2430,20250102,5.35,2845,-10.02,20250219,2430,5.35,20250102,3240,-20.99,20240711,2430,5.35,20250102,0.32,Y,088350,5000,43426 억,,87585836,N,N,175177,N,00,N
diff --git a/088390/price/prices-20250401.csv b/088390/price/prices-20250401.csv
new file mode 100644
index 000000000000..2a162ba7bbf1
--- /dev/null
+++ b/088390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160623,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7500,100,2,1.35,61940060,8243,77.30,7400,7750,7400,9620,5180,7400,7514.26,0.79,0,808,7806,7602,7386,7182,6966,7705,7285,47,2220,500,4440,10,1,9385844,704,-3.54,0.38,12,0.09,-2120.00,19629.00,25300,20240612,-70.36,6510,20241210,15.21,10000,-25.00,20250116,7170,4.60,20250331,25300,-70.36,20240612,6510,15.21,20241210,2.27,Y,088390,500,46 억,,74459,N,N,0,N,00,N
+20250401,150621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7540,140,2,1.89,56169420,7471,70.06,7400,7750,7400,9620,5180,7400,7518.33,0.79,0,781,7806,7602,7386,7182,6966,7705,7285,47,2220,500,4440,10,1,9385844,708,-3.56,0.38,12,0.08,-2120.00,19629.00,25300,20240612,-70.20,6510,20241210,15.82,10000,-24.60,20250116,7170,5.16,20250331,25300,-70.20,20240612,6510,15.82,20241210,2.27,Y,088390,500,46 억,,74459,N,N,0,N,00,N
+20250401,140622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7540,140,2,1.89,26475300,3485,32.68,7400,7750,7400,9620,5180,7400,7596.93,0.79,0,109,7806,7602,7386,7182,6966,7705,7285,47,2220,500,4440,10,1,9385844,708,-3.56,0.38,12,0.04,-2120.00,19629.00,25300,20240612,-70.20,6510,20241210,15.82,10000,-24.60,20250116,7170,5.16,20250331,25300,-70.20,20240612,6510,15.82,20241210,2.27,Y,088390,500,46 억,,74459,N,N,0,N,00,N
+20250401,130622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7730,330,2,4.46,23235490,3057,28.67,7400,7750,7400,9620,5180,7400,7600.75,0.79,0,68,7806,7602,7386,7182,6966,7705,7285,47,2220,500,4440,10,1,9385844,726,-3.65,0.39,12,0.03,-2120.00,19629.00,25300,20240612,-69.45,6510,20241210,18.74,10000,-22.70,20250116,7170,7.81,20250331,25300,-69.45,20240612,6510,18.74,20241210,2.27,Y,088390,500,46 억,,74459,N,N,0,N,00,N
+20250401,120623,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7710,310,2,4.19,18383290,2427,22.76,7400,7740,7400,9620,5180,7400,7574.49,0.79,0,27,7806,7602,7386,7182,6966,7705,7285,47,2220,500,4440,10,1,9385844,724,-3.64,0.39,12,0.03,-2120.00,19629.00,25300,20240612,-69.53,6510,20241210,18.43,10000,-22.90,20250116,7170,7.53,20250331,25300,-69.53,20240612,6510,18.43,20241210,2.27,Y,088390,500,46 억,,74459,N,N,0,N,00,N
+20250401,110613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7620,220,2,2.97,11222690,1494,14.01,7400,7620,7400,9620,5180,7400,7511.84,0.79,0,21,7806,7602,7386,7182,6966,7705,7285,47,2220,500,4440,10,1,9385844,715,-3.59,0.39,12,0.02,-2120.00,19629.00,25300,20240612,-69.88,6510,20241210,17.05,10000,-23.80,20250116,7170,6.28,20250331,25300,-69.88,20240612,6510,17.05,20241210,2.27,Y,088390,500,46 억,,74459,N,N,0,N,00,N
+20250401,100613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7470,70,2,0.95,5988450,800,7.50,7400,7530,7400,9620,5180,7400,7485.56,0.79,0,-1,7806,7602,7386,7182,6966,7705,7285,47,2220,500,4440,10,1,9385844,701,-3.52,0.38,12,0.01,-2120.00,19629.00,25300,20240612,-70.47,6510,20241210,14.75,10000,-25.30,20250116,7170,4.18,20250331,25300,-70.47,20240612,6510,14.75,20241210,2.27,Y,088390,500,46 억,,74459,N,N,0,N,00,N
+20250401,090615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7470,70,2,0.95,952100,128,1.20,7400,7470,7400,9620,5180,7400,7438.28,0.79,0,62,7806,7602,7386,7182,6966,7705,7285,47,2220,500,4440,10,1,9385844,701,-3.52,0.38,12,0.00,-2120.00,19629.00,25300,20240612,-70.47,6510,20241210,14.75,10000,-25.30,20250116,7170,4.18,20250331,25300,-70.47,20240612,6510,14.75,20241210,2.27,Y,088390,500,46 억,,74459,N,N,0,N,00,N
diff --git a/088790/price/prices-20250401.csv b/088790/price/prices-20250401.csv
new file mode 100644
index 000000000000..580024bea1b7
--- /dev/null
+++ b/088790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160623,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1781,43,2,2.47,40280335,22816,163.72,1740,1784,1740,2255,1217,1738,1765.44,2.87,0,478,1801,1769,1714,1682,1627,1742,1655,62,517,500,1210,1,1,12447744,222,5.06,0.21,12,0.18,352.00,8626.00,2530,20240513,-29.60,1553,20241210,14.68,1915,-7.00,20250318,1643,8.40,20250102,2530,-29.60,20240513,1553,14.68,20241210,0.00,Y,088790,500,62 억,,356744,N,N,0,N,00,N
+20250401,150622,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1771,33,2,1.90,39881647,22592,162.11,1740,1784,1740,2255,1217,1738,1765.30,2.87,0,482,1801,1769,1714,1682,1627,1742,1655,62,517,500,1210,1,1,12447744,220,5.03,0.21,12,0.18,352.00,8626.00,2530,20240513,-30.00,1553,20241210,14.04,1915,-7.52,20250318,1643,7.79,20250102,2530,-30.00,20240513,1553,14.04,20241210,0.00,Y,088790,500,62 억,,356744,N,N,0,N,00,N
+20250401,140622,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1777,39,2,2.24,29848821,16948,121.61,1740,1784,1740,2255,1217,1738,1761.20,2.87,0,376,1801,1769,1714,1682,1627,1742,1655,62,517,500,1210,1,1,12447744,221,5.05,0.21,12,0.14,352.00,8626.00,2530,20240513,-29.76,1553,20241210,14.42,1915,-7.21,20250318,1643,8.16,20250102,2530,-29.76,20240513,1553,14.42,20241210,0.00,Y,088790,500,62 억,,356744,N,N,0,N,00,N
+20250401,130623,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1768,30,2,1.73,25534242,14510,104.12,1740,1784,1740,2255,1217,1738,1759.77,2.87,0,206,1801,1769,1714,1682,1627,1742,1655,62,517,500,1210,1,1,12447744,220,5.02,0.20,12,0.12,352.00,8626.00,2530,20240513,-30.12,1553,20241210,13.84,1915,-7.68,20250318,1643,7.61,20250102,2530,-30.12,20240513,1553,13.84,20241210,0.00,Y,088790,500,62 억,,356744,N,N,0,N,00,N
+20250401,120623,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1767,29,2,1.67,25348607,14405,103.37,1740,1784,1740,2255,1217,1738,1759.71,2.87,0,198,1801,1769,1714,1682,1627,1742,1655,62,517,500,1210,1,1,12447744,220,5.02,0.20,12,0.12,352.00,8626.00,2530,20240513,-30.16,1553,20241210,13.78,1915,-7.73,20250318,1643,7.55,20250102,2530,-30.16,20240513,1553,13.78,20241210,0.00,Y,088790,500,62 억,,356744,N,N,0,N,00,N
+20250401,110613,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1759,21,2,1.21,12646576,7214,51.77,1740,1765,1740,2255,1217,1738,1753.06,2.87,0,27,1801,1769,1714,1682,1627,1742,1655,62,517,500,1210,1,1,12447744,219,5.00,0.20,12,0.06,352.00,8626.00,2530,20240513,-30.47,1553,20241210,13.26,1915,-8.15,20250318,1643,7.06,20250102,2530,-30.47,20240513,1553,13.26,20241210,0.00,Y,088790,500,62 억,,356744,N,N,0,N,00,N
+20250401,100613,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1759,21,2,1.21,11153855,6366,45.68,1740,1765,1740,2255,1217,1738,1752.10,2.87,0,-96,1801,1769,1714,1682,1627,1742,1655,62,517,500,1210,1,1,12447744,219,5.00,0.20,12,0.05,352.00,8626.00,2530,20240513,-30.47,1553,20241210,13.26,1915,-8.15,20250318,1643,7.06,20250102,2530,-30.47,20240513,1553,13.26,20241210,0.00,Y,088790,500,62 억,,356744,N,N,0,N,00,N
+20250401,090615,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1746,8,2,0.46,2717910,1560,11.19,1740,1752,1740,2255,1217,1738,1742.25,2.87,0,-16,1801,1769,1714,1682,1627,1742,1655,62,517,500,1210,1,1,12447744,217,4.96,0.20,12,0.01,352.00,8626.00,2530,20240513,-30.99,1553,20241210,12.43,1915,-8.83,20250318,1643,6.27,20250102,2530,-30.99,20240513,1553,12.43,20241210,0.00,Y,088790,500,62 억,,356744,N,N,0,N,00,N
diff --git a/088800/price/prices-20250401.csv b/088800/price/prices-20250401.csv
new file mode 100644
index 000000000000..fef5888a6c5d
--- /dev/null
+++ b/088800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,669,-2,5,-0.30,103727699,154869,222.97,644,689,644,872,470,671,669.78,0.78,0,-7296,696,683,677,664,658,680,661,1133,201,500,450,1,1,226519303,1515,-0.56,2.02,12,0.07,-1185.00,331.00,2465,20240322,-72.86,550,20250317,21.64,876,-23.63,20250324,550,21.64,20250317,2355,-71.59,20240409,550,21.64,20250317,0.00,Y,088800,500,1132 억,,1771341,N,N,17681,N,00,N
+20250401,150622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,673,2,2,0.30,98311612,146770,211.31,644,689,644,872,470,671,669.83,0.78,0,-5763,696,683,677,664,658,680,661,1133,201,500,450,1,1,226519303,1524,-0.57,2.03,12,0.06,-1185.00,331.00,2465,20240322,-72.70,550,20250317,22.36,876,-23.17,20250324,550,22.36,20250317,2355,-71.42,20240409,550,22.36,20250317,0.00,Y,088800,500,1132 억,,1771341,N,N,9669,N,00,N
+20250401,140622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,674,3,2,0.45,74686182,111492,160.52,644,689,644,872,470,671,669.88,0.78,0,-4296,696,683,677,664,658,680,661,1133,201,500,450,1,1,226519303,1527,-0.57,2.04,12,0.05,-1185.00,331.00,2465,20240322,-72.66,550,20250317,22.55,876,-23.06,20250324,550,22.55,20250317,2355,-71.38,20240409,550,22.55,20250317,0.00,Y,088800,500,1132 억,,1771341,N,N,9669,N,00,N
+20250401,130623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,677,6,2,0.89,56975203,85311,122.83,644,689,644,872,470,671,667.85,0.78,0,480,696,683,677,664,658,680,661,1133,201,500,450,1,1,226519303,1534,-0.57,2.05,12,0.04,-1185.00,331.00,2465,20240322,-72.54,550,20250317,23.09,876,-22.72,20250324,550,23.09,20250317,2355,-71.25,20240409,550,23.09,20250317,0.00,Y,088800,500,1132 억,,1771341,N,N,9669,N,00,N
+20250401,120624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,685,14,2,2.09,53301796,79879,115.01,644,689,644,872,470,671,667.28,0.78,0,-240,696,683,677,664,658,680,661,1133,201,500,450,1,1,226519303,1552,-0.58,2.07,12,0.04,-1185.00,331.00,2465,20240322,-72.21,550,20250317,24.55,876,-21.80,20250324,550,24.55,20250317,2355,-70.91,20240409,550,24.55,20250317,0.00,Y,088800,500,1132 억,,1771341,N,N,9669,N,00,N
+20250401,110613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,677,6,2,0.89,40235642,60681,87.37,644,687,644,872,470,671,663.07,0.78,0,1951,696,683,677,664,658,680,661,1133,201,500,450,1,1,226519303,1534,-0.57,2.05,12,0.03,-1185.00,331.00,2465,20240322,-72.54,550,20250317,23.09,876,-22.72,20250324,550,23.09,20250317,2355,-71.25,20240409,550,23.09,20250317,0.00,Y,088800,500,1132 억,,1771341,N,N,9669,N,00,N
+20250401,100614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,666,-5,5,-0.75,34470224,52087,74.99,644,687,644,872,470,671,661.78,0.78,0,3814,696,683,677,664,658,680,661,1133,201,500,450,1,1,226519303,1509,-0.56,2.01,12,0.02,-1185.00,331.00,2465,20240322,-72.98,550,20250317,21.09,876,-23.97,20250324,550,21.09,20250317,2355,-71.72,20240409,550,21.09,20250317,0.00,Y,088800,500,1132 억,,1771341,N,N,9669,N,00,N
+20250401,090615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,671,0,3,0.00,20169354,30810,44.36,644,687,644,872,470,671,654.64,0.78,0,10141,696,683,677,664,658,680,661,1133,201,500,450,1,1,226519303,1520,-0.57,2.03,12,0.01,-1185.00,331.00,2465,20240322,-72.78,550,20250317,22.00,876,-23.40,20250324,550,22.00,20250317,2355,-71.51,20240409,550,22.00,20250317,0.00,Y,088800,500,1132 억,,1771341,N,N,9669,N,00,N
diff --git a/088910/price/prices-20250401.csv b/088910/price/prices-20250401.csv
new file mode 100644
index 000000000000..660215e2cc68
--- /dev/null
+++ b/088910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160624,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1880,43,2,2.34,58610297,31170,25.45,1880,1895,1867,2385,1286,1837,1880.34,1.91,0,-2098,2007,1921,1879,1793,1751,1901,1773,129,548,500,1320,1,1,25831764,486,-6.27,0.23,12,0.12,-300.00,8179.00,2825,20240325,-33.45,1802,20241209,4.33,2100,-10.48,20250311,1815,3.58,20250102,2795,-32.74,20240612,1802,4.33,20241209,0.94,Y,088910,500,129 억,,494313,N,N,0,N,00,N
+20250401,150622,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1878,41,2,2.23,55463367,29495,24.09,1880,1895,1867,2385,1286,1837,1880.43,1.91,0,-2141,2007,1921,1879,1793,1751,1901,1773,129,548,500,1320,1,1,25831764,485,-6.26,0.23,12,0.11,-300.00,8179.00,2825,20240325,-33.52,1802,20241209,4.22,2100,-10.57,20250311,1815,3.47,20250102,2795,-32.81,20240612,1802,4.22,20241209,0.94,Y,088910,500,129 억,,494313,N,N,0,N,00,N
+20250401,140623,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1885,48,2,2.61,54132151,28787,23.51,1880,1895,1867,2385,1286,1837,1880.44,1.91,0,-1773,2007,1921,1879,1793,1751,1901,1773,129,548,500,1320,1,1,25831764,487,-6.28,0.23,12,0.11,-300.00,8179.00,2825,20240325,-33.27,1802,20241209,4.61,2100,-10.24,20250311,1815,3.86,20250102,2795,-32.56,20240612,1802,4.61,20241209,0.94,Y,088910,500,129 억,,494313,N,N,0,N,00,N
+20250401,130623,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1884,47,2,2.56,50610146,26917,21.98,1880,1895,1867,2385,1286,1837,1880.23,1.91,0,-1592,2007,1921,1879,1793,1751,1901,1773,129,548,500,1320,1,1,25831764,487,-6.28,0.23,12,0.10,-300.00,8179.00,2825,20240325,-33.31,1802,20241209,4.55,2100,-10.29,20250311,1815,3.80,20250102,2795,-32.59,20240612,1802,4.55,20241209,0.94,Y,088910,500,129 억,,494313,N,N,0,N,00,N
+20250401,120624,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1887,50,2,2.72,44159704,23504,19.19,1880,1895,1867,2385,1286,1837,1878.82,1.91,0,-1652,2007,1921,1879,1793,1751,1901,1773,129,548,500,1320,1,1,25831764,487,-6.29,0.23,12,0.09,-300.00,8179.00,2825,20240325,-33.20,1802,20241209,4.72,2100,-10.14,20250311,1815,3.97,20250102,2795,-32.49,20240612,1802,4.72,20241209,0.94,Y,088910,500,129 억,,494313,N,N,0,N,00,N
+20250401,110613,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1887,50,2,2.72,39353929,20960,17.12,1880,1887,1867,2385,1286,1837,1877.57,1.91,0,-1095,2007,1921,1879,1793,1751,1901,1773,129,548,500,1320,1,1,25831764,487,-6.29,0.23,12,0.08,-300.00,8179.00,2825,20240325,-33.20,1802,20241209,4.72,2100,-10.14,20250311,1815,3.97,20250102,2795,-32.49,20240612,1802,4.72,20241209,0.94,Y,088910,500,129 억,,494313,N,N,0,N,00,N
+20250401,100614,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1876,39,2,2.12,33244077,17707,14.46,1880,1886,1867,2385,1286,1837,1877.45,1.91,0,-1005,2007,1921,1879,1793,1751,1901,1773,129,548,500,1320,1,1,25831764,485,-6.25,0.23,12,0.07,-300.00,8179.00,2825,20240325,-33.59,1802,20241209,4.11,2100,-10.67,20250311,1815,3.36,20250102,2795,-32.88,20240612,1802,4.11,20241209,0.94,Y,088910,500,129 억,,494313,N,N,0,N,00,N
+20250401,090615,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1869,32,2,1.74,3404903,1812,1.48,1880,1881,1869,2385,1286,1837,1879.09,1.91,0,-291,2007,1921,1879,1793,1751,1901,1773,129,548,500,1320,1,1,25831764,483,-6.23,0.23,12,0.01,-300.00,8179.00,2825,20240325,-33.84,1802,20241209,3.72,2100,-11.00,20250311,1815,2.98,20250102,2795,-33.13,20240612,1802,3.72,20241209,0.94,Y,088910,500,129 억,,494313,N,N,0,N,00,N
diff --git a/088980/price/prices-20250401.csv b/088980/price/prices-20250401.csv
new file mode 100644
index 000000000000..613f84908fce
--- /dev/null
+++ b/088980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160624,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,10990,120,2,1.10,6349414935,577536,82.20,10870,11020,10870,14130,7610,10870,10993.98,9.07,0,104489,11003,10936,10883,10816,10763,10910,10790,32972,3260,0,8690,10,1,478921993,52634,0.00,0.00,12,0.12,0.00,0.00,12848,20240328,-14.46,10270,20250109,7.01,11540,-4.77,20250224,10270,7.01,20250109,12850,-14.47,20240524,10270,7.01,20250109,0.00,Y,088980,0,32972 억,,43417417,N,N,28814,N,00,N
+20250401,150622,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,10990,120,2,1.10,6179561910,562085,80.01,10870,11020,10870,14130,7610,10870,10994.00,9.07,0,105760,11003,10936,10883,10816,10763,10910,10790,32972,3260,0,8690,10,1,478921993,52634,0.00,0.00,12,0.12,0.00,0.00,12848,20240328,-14.46,10270,20250109,7.01,11540,-4.77,20250224,10270,7.01,20250109,12850,-14.47,20240524,10270,7.01,20250109,0.00,Y,088980,0,32972 억,,43417417,N,N,46845,N,00,N
+20250401,140623,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,10990,120,2,1.10,4945715690,449830,64.03,10870,11020,10870,14130,7610,10870,10994.63,9.07,0,100229,11003,10936,10883,10816,10763,10910,10790,32972,3260,0,8690,10,1,478921993,52634,0.00,0.00,12,0.09,0.00,0.00,12848,20240328,-14.46,10270,20250109,7.01,11540,-4.77,20250224,10270,7.01,20250109,12850,-14.47,20240524,10270,7.01,20250109,0.00,Y,088980,0,32972 억,,43417417,N,N,46845,N,00,N
+20250401,130623,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11020,150,2,1.38,4082025880,371293,52.85,10870,11020,10870,14130,7610,10870,10994.08,9.07,0,112744,11003,10936,10883,10816,10763,10910,10790,32972,3260,0,8690,10,1,478921993,52777,0.00,0.00,12,0.08,0.00,0.00,12848,20240328,-14.23,10270,20250109,7.30,11540,-4.51,20250224,10270,7.30,20250109,12850,-14.24,20240524,10270,7.30,20250109,0.00,Y,088980,0,32972 억,,43417417,N,N,46845,N,00,N
+20250401,120624,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11010,140,2,1.29,3331204680,303109,43.14,10870,11020,10870,14130,7610,10870,10990.12,9.07,0,123422,11003,10936,10883,10816,10763,10910,10790,32972,3260,0,8690,10,1,478921993,52729,0.00,0.00,12,0.06,0.00,0.00,12848,20240328,-14.31,10270,20250109,7.21,11540,-4.59,20250224,10270,7.21,20250109,12850,-14.32,20240524,10270,7.21,20250109,0.00,Y,088980,0,32972 억,,43417417,N,N,46845,N,00,N
+20250401,110614,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11000,130,2,1.20,2550961635,232206,33.05,10870,11010,10870,14130,7610,10870,10985.77,9.07,0,88059,11003,10936,10883,10816,10763,10910,10790,32972,3260,0,8690,10,1,478921993,52681,0.00,0.00,12,0.05,0.00,0.00,12848,20240328,-14.38,10270,20250109,7.11,11540,-4.68,20250224,10270,7.11,20250109,12850,-14.40,20240524,10270,7.11,20250109,0.00,Y,088980,0,32972 억,,43417417,N,N,46845,N,00,N
+20250401,100614,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11000,130,2,1.20,1957719840,178254,25.37,10870,11010,10870,14130,7610,10870,10982.75,9.07,0,76744,11003,10936,10883,10816,10763,10910,10790,32972,3260,0,8690,10,1,478921993,52681,0.00,0.00,12,0.04,0.00,0.00,12848,20240328,-14.38,10270,20250109,7.11,11540,-4.68,20250224,10270,7.11,20250109,12850,-14.40,20240524,10270,7.11,20250109,0.00,Y,088980,0,32972 억,,43417417,N,N,46845,N,00,N
+20250401,090616,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,10990,120,2,1.10,359200140,32831,4.67,10870,10995,10870,14130,7610,10870,10940.88,9.07,0,13087,11003,10936,10883,10816,10763,10910,10790,32972,3260,0,8690,10,1,478921993,52634,0.00,0.00,12,0.01,0.00,0.00,12848,20240328,-14.46,10270,20250109,7.01,11540,-4.77,20250224,10270,7.01,20250109,12850,-14.47,20240524,10270,7.01,20250109,0.00,Y,088980,0,32972 억,,43417417,N,N,46845,N,00,N
diff --git a/089010/price/prices-20250401.csv b/089010/price/prices-20250401.csv
new file mode 100644
index 000000000000..54be52876b63
--- /dev/null
+++ b/089010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160624,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23250,300,2,1.31,5949166675,254535,74.02,23450,23750,22900,29800,16100,22950,23372.94,8.17,0,-95721,24083,23516,23183,22616,22283,23350,22450,77,6850,500,16520,50,1,15334346,3565,18.92,1.79,12,1.66,1229.00,13019.00,36850,20240516,-36.91,13220,20241209,75.87,32800,-29.12,20250317,15660,48.47,20250102,36850,-36.91,20240516,13220,75.87,20241209,8.55,Y,089010,500,76 억,,1253109,N,N,69676,N,00,N
+20250401,150623,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23350,400,2,1.74,5446313225,232965,67.74,23450,23750,22900,29800,16100,22950,23378.25,8.17,0,-97331,24083,23516,23183,22616,22283,23350,22450,77,6850,500,16520,50,1,15334346,3581,19.00,1.79,12,1.52,1229.00,13019.00,36850,20240516,-36.64,13220,20241209,76.63,32800,-28.81,20250317,15660,49.11,20250102,36850,-36.64,20240516,13220,76.63,20241209,8.55,Y,089010,500,76 억,,1253109,N,N,72364,N,00,N
+20250401,140623,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23300,350,2,1.53,4382469350,187566,54.54,23450,23750,22900,29800,16100,22950,23364.95,8.17,0,-81574,24083,23516,23183,22616,22283,23350,22450,77,6850,500,16520,50,1,15334346,3573,18.96,1.79,12,1.22,1229.00,13019.00,36850,20240516,-36.77,13220,20241209,76.25,32800,-28.96,20250317,15660,48.79,20250102,36850,-36.77,20240516,13220,76.25,20241209,8.55,Y,089010,500,76 억,,1253109,N,N,72364,N,00,N
+20250401,130624,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23350,400,2,1.74,3580786750,153263,44.57,23450,23750,22900,29800,16100,22950,23363.67,8.17,0,-61820,24083,23516,23183,22616,22283,23350,22450,77,6850,500,16520,50,1,15334346,3581,19.00,1.79,12,1.00,1229.00,13019.00,36850,20240516,-36.64,13220,20241209,76.63,32800,-28.81,20250317,15660,49.11,20250102,36850,-36.64,20240516,13220,76.63,20241209,8.55,Y,089010,500,76 억,,1253109,N,N,72364,N,00,N
+20250401,120624,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23400,450,2,1.96,3208220625,137342,39.94,23450,23750,22900,29800,16100,22950,23359.36,8.17,0,-52229,24083,23516,23183,22616,22283,23350,22450,77,6850,500,16520,50,1,15334346,3588,19.04,1.80,12,0.90,1229.00,13019.00,36850,20240516,-36.50,13220,20241209,77.00,32800,-28.66,20250317,15660,49.43,20250102,36850,-36.50,20240516,13220,77.00,20241209,8.55,Y,089010,500,76 억,,1253109,N,N,72364,N,00,N
+20250401,110614,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23500,550,2,2.40,2671508400,114497,33.29,23450,23750,22900,29800,16100,22950,23332.56,8.17,0,-37379,24083,23516,23183,22616,22283,23350,22450,77,6850,500,16520,50,1,15334346,3604,19.12,1.81,12,0.75,1229.00,13019.00,36850,20240516,-36.23,13220,20241209,77.76,32800,-28.35,20250317,15660,50.06,20250102,36850,-36.23,20240516,13220,77.76,20241209,8.55,Y,089010,500,76 억,,1253109,N,N,72364,N,00,N
+20250401,100614,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23050,100,2,0.44,1665806450,71319,20.74,23450,23750,22900,29800,16100,22950,23357.12,8.17,0,-21878,24083,23516,23183,22616,22283,23350,22450,77,6850,500,16520,50,1,15334346,3535,18.76,1.77,12,0.47,1229.00,13019.00,36850,20240516,-37.45,13220,20241209,74.36,32800,-29.73,20250317,15660,47.19,20250102,36850,-37.45,20240516,13220,74.36,20241209,8.55,Y,089010,500,76 억,,1253109,N,N,72364,N,00,N
+20250401,090616,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23400,450,2,1.96,389239100,16608,4.83,23450,23650,23300,29800,16100,22950,23436.84,8.17,0,-1943,24083,23516,23183,22616,22283,23350,22450,77,6850,500,16520,50,1,15334346,3588,19.04,1.80,12,0.11,1229.00,13019.00,36850,20240516,-36.50,13220,20241209,77.00,32800,-28.66,20250317,15660,49.43,20250102,36850,-36.50,20240516,13220,77.00,20241209,8.55,Y,089010,500,76 억,,1253109,N,N,72364,N,00,N
diff --git a/089030/price/prices-20250401.csv b/089030/price/prices-20250401.csv
new file mode 100644
index 000000000000..7a7f4ab0f811
--- /dev/null
+++ b/089030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160624,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33250,1850,2,5.89,10417799500,316394,36.40,32050,33600,31900,40800,22000,31400,32926.61,13.87,0,45554,34000,32700,31800,30500,29600,32250,30050,190,9400,500,21980,50,1,37353645,12420,-59.48,6.06,12,0.85,-559.00,5489.00,70800,20240711,-53.04,27400,20240320,21.35,52500,-36.67,20250120,30900,7.61,20250331,70800,-53.04,20240711,28250,17.70,20241211,2.62,N,089030,500,189 억,,5179370,N,N,984,N,00,N
+20250401,150623,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33100,1700,2,5.41,10039470900,305003,35.09,32050,33600,31900,40800,22000,31400,32915.97,13.87,0,42023,34000,32700,31800,30500,29600,32250,30050,190,9400,500,21980,50,1,37353645,12364,-59.21,6.03,12,0.82,-559.00,5489.00,70800,20240711,-53.25,27400,20240320,20.80,52500,-36.95,20250120,30900,7.12,20250331,70800,-53.25,20240711,28250,17.17,20241211,2.62,N,089030,500,189 억,,5179370,N,N,265886,N,00,N
+20250401,140623,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33400,2000,2,6.37,9223741425,280514,32.27,32050,33600,31900,40800,22000,31400,32881.57,13.87,0,43694,34000,32700,31800,30500,29600,32250,30050,190,9400,500,21980,50,1,37353645,12476,-59.75,6.08,12,0.75,-559.00,5489.00,70800,20240711,-52.82,27400,20240320,21.90,52500,-36.38,20250120,30900,8.09,20250331,70800,-52.82,20240711,28250,18.23,20241211,2.62,N,089030,500,189 억,,5179370,N,N,265886,N,00,N
+20250401,130624,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33150,1750,2,5.57,8409414725,256111,29.46,32050,33600,31900,40800,22000,31400,32835.04,13.87,0,49232,34000,32700,31800,30500,29600,32250,30050,190,9400,500,21980,50,1,37353645,12383,-59.30,6.04,12,0.69,-559.00,5489.00,70800,20240711,-53.18,27400,20240320,20.99,52500,-36.86,20250120,30900,7.28,20250331,70800,-53.18,20240711,28250,17.35,20241211,2.62,N,089030,500,189 억,,5179370,N,N,265886,N,00,N
+20250401,120625,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33500,2100,2,6.69,7417893675,226334,26.04,32050,33600,31900,40800,22000,31400,32774.10,13.87,0,46773,34000,32700,31800,30500,29600,32250,30050,190,9400,500,21980,50,1,37353645,12513,-59.93,6.10,12,0.61,-559.00,5489.00,70800,20240711,-52.68,27400,20240320,22.26,52500,-36.19,20250120,30900,8.41,20250331,70800,-52.68,20240711,28250,18.58,20241211,2.62,N,089030,500,189 억,,5179370,N,N,265886,N,00,N
+20250401,110614,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33400,2000,2,6.37,6328671100,193785,22.29,32050,33500,31900,40800,22000,31400,32658.21,13.87,0,45491,34000,32700,31800,30500,29600,32250,30050,190,9400,500,21980,50,1,37353645,12476,-59.75,6.08,12,0.52,-559.00,5489.00,70800,20240711,-52.82,27400,20240320,21.90,52500,-36.38,20250120,30900,8.09,20250331,70800,-52.82,20240711,28250,18.23,20241211,2.62,N,089030,500,189 억,,5179370,N,N,265886,N,00,N
+20250401,100615,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,32350,950,2,3.03,3808955050,117349,13.50,32050,32950,31900,40800,22000,31400,32458.35,13.87,0,30906,34000,32700,31800,30500,29600,32250,30050,190,9400,500,21980,50,1,37353645,12084,-57.87,5.89,12,0.31,-559.00,5489.00,70800,20240711,-54.31,27400,20240320,18.07,52500,-38.38,20250120,30900,4.69,20250331,70800,-54.31,20240711,28250,14.51,20241211,2.62,N,089030,500,189 억,,5179370,N,N,265886,N,00,N
+20250401,090616,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,32150,750,2,2.39,650834300,20302,2.34,32050,32200,31900,40800,22000,31400,32057.64,13.87,0,5993,34000,32700,31800,30500,29600,32250,30050,190,9400,500,21980,50,1,37353645,12009,-57.51,5.86,12,0.05,-559.00,5489.00,70800,20240711,-54.59,27400,20240320,17.34,52500,-38.76,20250120,30900,4.05,20250331,70800,-54.59,20240711,28250,13.81,20241211,2.62,N,089030,500,189 억,,5179370,N,N,265886,N,00,N
diff --git a/089140/price/prices-20250401.csv b/089140/price/prices-20250401.csv
new file mode 100644
index 000000000000..4a1cebf104b0
--- /dev/null
+++ b/089140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2535,0,3,0.00,147197722,59352,15.66,2540,2565,2430,3295,1775,2535,2480.08,0.67,0,9096,2841,2687,2506,2352,2171,2765,2430,313,760,2500,1520,5,1,12536245,318,2.44,0.17,12,0.47,1039.00,14685.00,6340,20241101,-60.02,2245,20250321,12.92,3150,-19.52,20250108,2245,12.92,20250321,6340,-60.02,20241101,2245,12.92,20250321,0.39,Y,089140,2500,313 억,,83918,N,N,286,N,00,N
+20250401,150623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,-60,5,-2.37,135251552,54563,14.40,2540,2565,2430,3295,1775,2535,2478.81,0.67,0,10451,2841,2687,2506,2352,2171,2765,2430,313,760,2500,1520,5,1,12536245,310,2.38,0.17,12,0.44,1039.00,14685.00,6340,20241101,-60.96,2245,20250321,10.24,3150,-21.43,20250108,2245,10.24,20250321,6340,-60.96,20241101,2245,10.24,20250321,0.39,Y,089140,2500,313 억,,83918,N,N,286,N,00,N
+20250401,140624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,-60,5,-2.37,128012354,51638,13.63,2540,2565,2430,3295,1775,2535,2479.03,0.67,0,10942,2841,2687,2506,2352,2171,2765,2430,313,760,2500,1520,5,1,12536245,310,2.38,0.17,12,0.41,1039.00,14685.00,6340,20241101,-60.96,2245,20250321,10.24,3150,-21.43,20250108,2245,10.24,20250321,6340,-60.96,20241101,2245,10.24,20250321,0.39,Y,089140,2500,313 억,,83918,N,N,286,N,00,N
+20250401,130624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2460,-75,5,-2.96,123721179,49898,13.17,2540,2565,2430,3295,1775,2535,2479.48,0.67,0,11571,2841,2687,2506,2352,2171,2765,2430,313,760,2500,1520,5,1,12536245,308,2.37,0.17,12,0.40,1039.00,14685.00,6340,20241101,-61.20,2245,20250321,9.58,3150,-21.90,20250108,2245,9.58,20250321,6340,-61.20,20241101,2245,9.58,20250321,0.39,Y,089140,2500,313 억,,83918,N,N,286,N,00,N
+20250401,120625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2435,-100,5,-3.94,117412409,47337,12.49,2540,2565,2430,3295,1775,2535,2480.35,0.67,0,12075,2841,2687,2506,2352,2171,2765,2430,313,760,2500,1520,5,1,12536245,305,2.34,0.17,12,0.38,1039.00,14685.00,6340,20241101,-61.59,2245,20250321,8.46,3150,-22.70,20250108,2245,8.46,20250321,6340,-61.59,20241101,2245,8.46,20250321,0.39,Y,089140,2500,313 억,,83918,N,N,286,N,00,N
+20250401,110614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2465,-70,5,-2.76,73415799,29329,7.74,2540,2565,2455,3295,1775,2535,2503.18,0.67,0,5288,2841,2687,2506,2352,2171,2765,2430,313,760,2500,1520,5,1,12536245,309,2.37,0.17,12,0.23,1039.00,14685.00,6340,20241101,-61.12,2245,20250321,9.80,3150,-21.75,20250108,2245,9.80,20250321,6340,-61.12,20241101,2245,9.80,20250321,0.39,Y,089140,2500,313 억,,83918,N,N,286,N,00,N
+20250401,100615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2520,-15,5,-0.59,49005125,19490,5.14,2540,2565,2480,3295,1775,2535,2514.37,0.67,0,4613,2841,2687,2506,2352,2171,2765,2430,313,760,2500,1520,5,1,12536245,316,2.43,0.17,12,0.16,1039.00,14685.00,6340,20241101,-60.25,2245,20250321,12.25,3150,-20.00,20250108,2245,12.25,20250321,6340,-60.25,20241101,2245,12.25,20250321,0.39,Y,089140,2500,313 억,,83918,N,N,286,N,00,N
+20250401,090616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,-35,5,-1.38,15427270,6139,1.62,2540,2565,2490,3295,1775,2535,2512.99,0.67,0,2715,2841,2687,2506,2352,2171,2765,2430,313,760,2500,1520,5,1,12536245,313,2.41,0.17,12,0.05,1039.00,14685.00,6340,20241101,-60.57,2245,20250321,11.36,3150,-20.63,20250108,2245,11.36,20250321,6340,-60.57,20241101,2245,11.36,20250321,0.39,Y,089140,2500,313 억,,83918,N,N,286,N,00,N
diff --git a/089150/price/prices-20250401.csv b/089150/price/prices-20250401.csv
new file mode 100644
index 000000000000..374a6ee20b40
--- /dev/null
+++ b/089150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2035,71,2,3.62,37646039,18770,32.29,1970,2040,1970,2550,1375,1964,2005.65,1.07,0,1831,2032,1997,1980,1945,1928,1989,1937,86,586,500,1250,5,1,17150000,349,39.90,1.03,12,0.11,51.00,1972.00,3095,20241128,-34.25,1815,20240805,12.12,2630,-22.62,20250107,1963,3.67,20250331,3095,-34.25,20241128,1815,12.12,20240805,1.25,Y,089150,500,85 억,,183403,N,N,0,N,00,N
+20250401,150623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2030,66,2,3.36,34819460,17381,29.90,1970,2040,1970,2550,1375,1964,2003.31,1.07,0,1811,2032,1997,1980,1945,1928,1989,1937,86,586,500,1250,5,1,17150000,348,39.80,1.03,12,0.10,51.00,1972.00,3095,20241128,-34.41,1815,20240805,11.85,2630,-22.81,20250107,1963,3.41,20250331,3095,-34.41,20241128,1815,11.85,20240805,1.25,Y,089150,500,85 억,,183403,N,N,0,N,00,N
+20250401,140624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,56,2,2.85,29995287,15002,25.81,1970,2040,1970,2550,1375,1964,1999.42,1.07,0,1630,2032,1997,1980,1945,1928,1989,1937,86,586,500,1250,5,1,17150000,346,39.61,1.02,12,0.09,51.00,1972.00,3095,20241128,-34.73,1815,20240805,11.29,2630,-23.19,20250107,1963,2.90,20250331,3095,-34.73,20241128,1815,11.29,20240805,1.25,Y,089150,500,85 억,,183403,N,N,0,N,00,N
+20250401,130624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,56,2,2.85,28236096,14132,24.31,1970,2040,1970,2550,1375,1964,1998.03,1.07,0,1579,2032,1997,1980,1945,1928,1989,1937,86,586,500,1250,5,1,17150000,346,39.61,1.02,12,0.08,51.00,1972.00,3095,20241128,-34.73,1815,20240805,11.29,2630,-23.19,20250107,1963,2.90,20250331,3095,-34.73,20241128,1815,11.29,20240805,1.25,Y,089150,500,85 억,,183403,N,N,0,N,00,N
+20250401,120625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,56,2,2.85,24975411,12524,21.55,1970,2035,1970,2550,1375,1964,1994.20,1.07,0,1583,2032,1997,1980,1945,1928,1989,1937,86,586,500,1250,5,1,17150000,346,39.61,1.02,12,0.07,51.00,1972.00,3095,20241128,-34.73,1815,20240805,11.29,2630,-23.19,20250107,1963,2.90,20250331,3095,-34.73,20241128,1815,11.29,20240805,1.25,Y,089150,500,85 억,,183403,N,N,0,N,00,N
+20250401,110614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1994,30,2,1.53,9018654,4547,7.82,1970,1998,1970,2550,1375,1964,1983.43,1.07,0,-199,2032,1997,1980,1945,1928,1989,1937,86,586,500,1250,1,1,17150000,342,39.10,1.01,12,0.03,51.00,1972.00,3095,20241128,-35.57,1815,20240805,9.86,2630,-24.18,20250107,1963,1.58,20250331,3095,-35.57,20241128,1815,9.86,20240805,1.25,Y,089150,500,85 억,,183403,N,N,0,N,00,N
+20250401,100615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1985,21,2,1.07,7989434,4030,6.93,1970,1998,1970,2550,1375,1964,1982.49,1.07,0,-404,2032,1997,1980,1945,1928,1989,1937,86,586,500,1250,1,1,17150000,340,38.92,1.01,12,0.02,51.00,1972.00,3095,20241128,-35.86,1815,20240805,9.37,2630,-24.52,20250107,1963,1.12,20250331,3095,-35.86,20241128,1815,9.37,20240805,1.25,Y,089150,500,85 억,,183403,N,N,0,N,00,N
+20250401,090617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1997,33,2,1.68,5404505,2727,4.69,1970,1998,1970,2550,1375,1964,1981.85,1.07,0,-288,2032,1997,1980,1945,1928,1989,1937,86,586,500,1250,1,1,17150000,342,39.16,1.01,12,0.02,51.00,1972.00,3095,20241128,-35.48,1815,20240805,10.03,2630,-24.07,20250107,1963,1.73,20250331,3095,-35.48,20241128,1815,10.03,20240805,1.25,Y,089150,500,85 억,,183403,N,N,0,N,00,N
diff --git a/089230/price/prices-20250401.csv b/089230/price/prices-20250401.csv
new file mode 100644
index 000000000000..de26b6d8b573
--- /dev/null
+++ b/089230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,765,30,2,4.08,30536528,41168,93.87,735,765,730,955,515,735,741.75,0.91,0,2010,779,757,742,720,705,749,712,243,220,1000,510,1,1,24332953,186,-1.22,0.56,12,0.17,-625.00,1376.00,2360,20240426,-67.58,727,20250331,5.23,1276,-40.05,20250110,727,5.23,20250331,2360,-67.58,20240426,727,5.23,20250331,0.14,Y,089230,1000,243 억,,221318,N,N,0,N,00,N
+20250401,150624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,765,30,2,4.08,27143508,36621,83.50,735,765,731,955,515,735,741.20,0.91,0,1819,779,757,742,720,705,749,712,243,220,1000,510,1,1,24332953,186,-1.22,0.56,12,0.15,-625.00,1376.00,2360,20240426,-67.58,727,20250331,5.23,1276,-40.05,20250110,727,5.23,20250331,2360,-67.58,20240426,727,5.23,20250331,0.14,Y,089230,1000,243 억,,221318,N,N,0,N,00,N
+20250401,140624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,764,29,2,3.95,25158857,34023,77.58,735,765,731,955,515,735,739.47,0.91,0,2058,779,757,742,720,705,749,712,243,220,1000,510,1,1,24332953,186,-1.22,0.56,12,0.14,-625.00,1376.00,2360,20240426,-67.63,727,20250331,5.09,1276,-40.13,20250110,727,5.09,20250331,2360,-67.63,20240426,727,5.09,20250331,0.14,Y,089230,1000,243 억,,221318,N,N,0,N,00,N
+20250401,130625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,750,15,2,2.04,22853240,30976,70.63,735,757,731,955,515,735,737.77,0.91,0,2485,779,757,742,720,705,749,712,243,220,1000,510,1,1,24332953,182,-1.20,0.55,12,0.13,-625.00,1376.00,2360,20240426,-68.22,727,20250331,3.16,1276,-41.22,20250110,727,3.16,20250331,2360,-68.22,20240426,727,3.16,20250331,0.14,Y,089230,1000,243 억,,221318,N,N,0,N,00,N
+20250401,120625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,740,5,2,0.68,21227609,28802,65.67,735,757,731,955,515,735,737.02,0.91,0,3906,779,757,742,720,705,749,712,243,220,1000,510,1,1,24332953,180,-1.18,0.54,12,0.12,-625.00,1376.00,2360,20240426,-68.64,727,20250331,1.79,1276,-42.01,20250110,727,1.79,20250331,2360,-68.64,20240426,727,1.79,20250331,0.14,Y,089230,1000,243 억,,221318,N,N,0,N,00,N
+20250401,110615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,741,6,2,0.82,17205070,23373,53.29,735,757,731,955,515,735,736.11,0.91,0,2758,779,757,742,720,705,749,712,243,220,1000,510,1,1,24332953,180,-1.19,0.54,12,0.10,-625.00,1376.00,2360,20240426,-68.60,727,20250331,1.93,1276,-41.93,20250110,727,1.93,20250331,2360,-68.60,20240426,727,1.93,20250331,0.14,Y,089230,1000,243 억,,221318,N,N,0,N,00,N
+20250401,100615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,740,5,2,0.68,12672866,17222,39.27,735,757,731,955,515,735,735.85,0.91,0,1891,779,757,742,720,705,749,712,243,220,1000,510,1,1,24332953,180,-1.18,0.54,12,0.07,-625.00,1376.00,2360,20240426,-68.64,727,20250331,1.79,1276,-42.01,20250110,727,1.79,20250331,2360,-68.64,20240426,727,1.79,20250331,0.14,Y,089230,1000,243 억,,221318,N,N,0,N,00,N
+20250401,090617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,735,0,3,0.00,10495813,14268,32.53,735,757,734,955,515,735,735.62,0.91,0,2045,779,757,742,720,705,749,712,243,220,1000,510,1,1,24332953,179,-1.18,0.53,12,0.06,-625.00,1376.00,2360,20240426,-68.86,727,20250331,1.10,1276,-42.40,20250110,727,1.10,20250331,2360,-68.86,20240426,727,1.10,20250331,0.14,Y,089230,1000,243 억,,221318,N,N,0,N,00,N
diff --git a/089470/price/prices-20250401.csv b/089470/price/prices-20250401.csv
new file mode 100644
index 000000000000..c083dfa93770
--- /dev/null
+++ b/089470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160625,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3450,45,2,1.32,25715430,7464,60.06,3450,3500,3395,4425,2385,3405,3445.26,2.21,0,-192,3498,3451,3418,3371,3338,3435,3355,172,1020,500,2510,5,1,31900000,1101,5.85,0.30,12,0.02,590.00,11492.00,5390,20240906,-35.99,3200,20241209,7.81,3685,-6.38,20250326,3340,3.29,20250203,5390,-35.99,20240906,3200,7.81,20241209,0.64,Y,089470,500,172 억,,705437,N,N,0,N,00,N
+20250401,150624,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3475,70,2,2.06,20688045,6008,48.35,3450,3500,3395,4425,2385,3405,3443.42,2.21,0,-196,3498,3451,3418,3371,3338,3435,3355,172,1020,500,2510,5,1,31900000,1109,5.89,0.30,12,0.02,590.00,11492.00,5390,20240906,-35.53,3200,20241209,8.59,3685,-5.70,20250326,3340,4.04,20250203,5390,-35.53,20240906,3200,8.59,20241209,0.64,Y,089470,500,172 억,,705437,N,N,0,N,00,N
+20250401,140624,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3460,55,2,1.62,11090940,3232,26.01,3450,3500,3395,4425,2385,3405,3431.60,2.21,0,-177,3498,3451,3418,3371,3338,3435,3355,172,1020,500,2510,5,1,31900000,1104,5.86,0.30,12,0.01,590.00,11492.00,5390,20240906,-35.81,3200,20241209,8.12,3685,-6.11,20250326,3340,3.59,20250203,5390,-35.81,20240906,3200,8.12,20241209,0.64,Y,089470,500,172 억,,705437,N,N,0,N,00,N
+20250401,130625,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3455,50,2,1.47,9753615,2845,22.89,3450,3500,3395,4425,2385,3405,3428.34,2.21,0,-181,3498,3451,3418,3371,3338,3435,3355,172,1020,500,2510,5,1,31900000,1102,5.86,0.30,12,0.01,590.00,11492.00,5390,20240906,-35.90,3200,20241209,7.97,3685,-6.24,20250326,3340,3.44,20250203,5390,-35.90,20240906,3200,7.97,20241209,0.64,Y,089470,500,172 억,,705437,N,N,0,N,00,N
+20250401,120626,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3455,50,2,1.47,9325705,2721,21.90,3450,3500,3395,4425,2385,3405,3427.31,2.21,0,-194,3498,3451,3418,3371,3338,3435,3355,172,1020,500,2510,5,1,31900000,1102,5.86,0.30,12,0.01,590.00,11492.00,5390,20240906,-35.90,3200,20241209,7.97,3685,-6.24,20250326,3340,3.44,20250203,5390,-35.90,20240906,3200,7.97,20241209,0.64,Y,089470,500,172 억,,705437,N,N,0,N,00,N
+20250401,110615,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3440,35,2,1.03,6331605,1853,14.91,3450,3500,3395,4425,2385,3405,3416.95,2.21,0,-206,3498,3451,3418,3371,3338,3435,3355,172,1020,500,2510,5,1,31900000,1097,5.83,0.30,12,0.01,590.00,11492.00,5390,20240906,-36.18,3200,20241209,7.50,3685,-6.65,20250326,3340,2.99,20250203,5390,-36.18,20240906,3200,7.50,20241209,0.64,Y,089470,500,172 억,,705437,N,N,0,N,00,N
+20250401,100616,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3400,-5,5,-0.15,4090450,1196,9.62,3450,3500,3395,4425,2385,3405,3420.11,2.21,0,-324,3498,3451,3418,3371,3338,3435,3355,172,1020,500,2510,5,1,31900000,1085,5.76,0.30,12,0.00,590.00,11492.00,5390,20240906,-36.92,3200,20241209,6.25,3685,-7.73,20250326,3340,1.80,20250203,5390,-36.92,20240906,3200,6.25,20241209,0.64,Y,089470,500,172 억,,705437,N,N,0,N,00,N
+20250401,090617,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3495,90,2,2.64,113390,33,0.27,3450,3500,3410,4425,2385,3405,3436.06,2.21,0,-1,3498,3451,3418,3371,3338,3435,3355,172,1020,500,2510,5,1,31900000,1115,5.92,0.30,12,0.00,590.00,11492.00,5390,20240906,-35.16,3200,20241209,9.22,3685,-5.16,20250326,3340,4.64,20250203,5390,-35.16,20240906,3200,9.22,20241209,0.64,Y,089470,500,172 억,,705437,N,N,0,N,00,N
diff --git a/089590/price/prices-20250401.csv b/089590/price/prices-20250401.csv
new file mode 100644
index 000000000000..204a21b24801
--- /dev/null
+++ b/089590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160626,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,6820,90,2,1.34,971275070,143856,137.97,6730,6860,6560,8740,4720,6730,6751.72,5.23,-36662,-21670,6916,6822,6766,6672,6616,6795,6645,806,2010,1000,4980,10,1,80640985,5500,25.26,1.68,12,0.18,270.00,4048.00,11550,20240401,-40.95,6560,20250401,3.96,7850,-13.12,20250107,6560,3.96,20250401,11550,-40.95,20240401,6560,3.96,20250401,0.27,Y,089590,1000,806 억,,2108977,N,N,18733,N,00,N
+20250401,150624,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,6830,100,2,1.49,929209490,137688,132.05,6730,6860,6560,8740,4720,6730,6748.66,5.23,-36121,-21401,6916,6822,6766,6672,6616,6795,6645,806,2010,1000,4980,10,1,80640985,5508,25.30,1.69,12,0.17,270.00,4048.00,11550,20240401,-40.87,6560,20250401,4.12,7850,-12.99,20250107,6560,4.12,20250401,11550,-40.87,20240401,6560,4.12,20250401,0.27,Y,089590,1000,806 억,,2109518,N,N,10713,N,00,N
+20250401,140625,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,6810,80,2,1.19,841331440,124800,119.69,6730,6860,6560,8740,4720,6730,6741.44,5.24,-32521,-18865,6916,6822,6766,6672,6616,6795,6645,806,2010,1000,4980,10,1,80640985,5492,25.22,1.68,12,0.15,270.00,4048.00,11550,20240401,-41.04,6560,20250401,3.81,7850,-13.25,20250107,6560,3.81,20250401,11550,-41.04,20240401,6560,3.81,20250401,0.27,Y,089590,1000,806 억,,2113118,N,N,10713,N,00,N
+20250401,130625,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,6790,60,2,0.89,712659570,105921,101.59,6730,6830,6560,8740,4720,6730,6728.22,5.26,-24776,-22235,6916,6822,6766,6672,6616,6795,6645,806,2010,1000,4980,10,1,80640985,5476,25.15,1.68,12,0.13,270.00,4048.00,11550,20240401,-41.21,6560,20250401,3.51,7850,-13.50,20250107,6560,3.51,20250401,11550,-41.21,20240401,6560,3.51,20250401,0.27,Y,089590,1000,806 억,,2120863,N,N,10713,N,00,N
+20250401,120626,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,6760,30,2,0.45,606594360,90275,86.58,6730,6830,6560,8740,4720,6730,6719.41,5.26,-23268,-23110,6916,6822,6766,6672,6616,6795,6645,806,2010,1000,4980,10,1,80640985,5451,25.04,1.67,12,0.11,270.00,4048.00,11550,20240401,-41.47,6560,20250401,3.05,7850,-13.89,20250107,6560,3.05,20250401,11550,-41.47,20240401,6560,3.05,20250401,0.27,Y,089590,1000,806 억,,2122371,N,N,10713,N,00,N
+20250401,110615,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,6700,-30,5,-0.45,535449360,79694,76.43,6730,6830,6560,8740,4720,6730,6718.82,5.27,-21802,-21681,6916,6822,6766,6672,6616,6795,6645,806,2010,1000,4980,10,1,80640985,5403,24.81,1.66,12,0.10,270.00,4048.00,11550,20240401,-41.99,6560,20250401,2.13,7850,-14.65,20250107,6560,2.13,20250401,11550,-41.99,20240401,6560,2.13,20250401,0.27,Y,089590,1000,806 억,,2123837,N,N,10713,N,00,N
+20250401,100616,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6760,30,2,0.45,192637740,28480,27.31,6730,6830,6730,8740,4720,6730,6763.97,5.29,-11444,-11361,6916,6822,6766,6672,6616,6795,6645,806,2010,1000,4980,10,1,80640985,5451,25.04,1.67,12,0.04,270.00,4048.00,11550,20240401,-41.47,6710,20250331,0.75,7850,-13.89,20250107,6710,0.75,20250331,11550,-41.47,20240401,6710,0.75,20250331,0.27,Y,089590,1000,806 억,,2134195,N,N,10713,N,00,N
+20250401,090617,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6770,40,2,0.59,34800870,5159,4.95,6730,6810,6730,8740,4720,6730,6745.66,5.32,-928,-926,6916,6822,6766,6672,6616,6795,6645,806,2010,1000,4980,10,1,80640985,5459,25.07,1.67,12,0.01,270.00,4048.00,11550,20240401,-41.39,6710,20250331,0.89,7850,-13.76,20250107,6710,0.89,20250331,11550,-41.39,20240401,6710,0.89,20250331,0.27,Y,089590,1000,806 억,,2144711,N,N,10713,N,00,N
diff --git a/089600/price/prices-20250401.csv b/089600/price/prices-20250401.csv
new file mode 100644
index 000000000000..2da6e226767a
--- /dev/null
+++ b/089600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160626,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14190,490,2,3.58,193105570,13662,91.10,13840,14280,13840,17810,9590,13700,14134.40,5.14,0,5518,14326,14012,13856,13542,13386,13935,13465,60,4110,500,9590,10,1,11568163,1642,-25.43,0.82,12,0.12,-558.00,17245.00,23900,20240411,-40.63,13420,20250213,5.74,16240,-12.62,20250220,13420,5.74,20250213,23900,-40.63,20240411,13420,5.74,20250213,1.57,Y,089600,500,59 억,,595015,N,N,2,N,00,N
+20250401,150624,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14210,510,2,3.72,188819460,13360,89.08,13840,14280,13840,17810,9590,13700,14133.19,5.14,0,5499,14326,14012,13856,13542,13386,13935,13465,60,4110,500,9590,10,1,11568163,1644,-25.47,0.82,12,0.12,-558.00,17245.00,23900,20240411,-40.54,13420,20250213,5.89,16240,-12.50,20250220,13420,5.89,20250213,23900,-40.54,20240411,13420,5.89,20250213,1.57,Y,089600,500,59 억,,595015,N,N,0,N,00,N
+20250401,140625,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14240,540,2,3.94,176735100,12511,83.42,13840,14280,13840,17810,9590,13700,14126.38,5.14,0,5364,14326,14012,13856,13542,13386,13935,13465,60,4110,500,9590,10,1,11568163,1647,-25.52,0.83,12,0.11,-558.00,17245.00,23900,20240411,-40.42,13420,20250213,6.11,16240,-12.32,20250220,13420,6.11,20250213,23900,-40.42,20240411,13420,6.11,20250213,1.57,Y,089600,500,59 억,,595015,N,N,0,N,00,N
+20250401,130625,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14200,500,2,3.65,163092700,11551,77.02,13840,14280,13840,17810,9590,13700,14119.36,5.14,0,5134,14326,14012,13856,13542,13386,13935,13465,60,4110,500,9590,10,1,11568163,1643,-25.45,0.82,12,0.10,-558.00,17245.00,23900,20240411,-40.59,13420,20250213,5.81,16240,-12.56,20250220,13420,5.81,20250213,23900,-40.59,20240411,13420,5.81,20250213,1.57,Y,089600,500,59 억,,595015,N,N,0,N,00,N
+20250401,120626,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14220,520,2,3.80,147852710,10478,69.87,13840,14280,13840,17810,9590,13700,14110.78,5.14,0,4647,14326,14012,13856,13542,13386,13935,13465,60,4110,500,9590,10,1,11568163,1645,-25.48,0.82,12,0.09,-558.00,17245.00,23900,20240411,-40.50,13420,20250213,5.96,16240,-12.44,20250220,13420,5.96,20250213,23900,-40.50,20240411,13420,5.96,20250213,1.57,Y,089600,500,59 억,,595015,N,N,0,N,00,N
+20250401,110615,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14240,540,2,3.94,120509020,8558,57.06,13840,14240,13840,17810,9590,13700,14081.45,5.14,0,4007,14326,14012,13856,13542,13386,13935,13465,60,4110,500,9590,10,1,11568163,1647,-25.52,0.83,12,0.07,-558.00,17245.00,23900,20240411,-40.42,13420,20250213,6.11,16240,-12.32,20250220,13420,6.11,20250213,23900,-40.42,20240411,13420,6.11,20250213,1.57,Y,089600,500,59 억,,595015,N,N,0,N,00,N
+20250401,100616,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14060,360,2,2.63,72457190,5156,34.38,13840,14130,13840,17810,9590,13700,14052.98,5.14,0,1583,14326,14012,13856,13542,13386,13935,13465,60,4110,500,9590,10,1,11568163,1626,-25.20,0.82,12,0.04,-558.00,17245.00,23900,20240411,-41.17,13420,20250213,4.77,16240,-13.42,20250220,13420,4.77,20250213,23900,-41.17,20240411,13420,4.77,20250213,1.57,Y,089600,500,59 억,,595015,N,N,0,N,00,N
+20250401,090618,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14040,340,2,2.48,1744360,125,0.83,13840,14070,13840,17810,9590,13700,13954.88,5.14,0,-48,14326,14012,13856,13542,13386,13935,13465,60,4110,500,9590,10,1,11568163,1624,-25.16,0.81,12,0.00,-558.00,17245.00,23900,20240411,-41.26,13420,20250213,4.62,16240,-13.55,20250220,13420,4.62,20250213,23900,-41.26,20240411,13420,4.62,20250213,1.57,Y,089600,500,59 억,,595015,N,N,0,N,00,N
diff --git a/089790/price/prices-20250401.csv b/089790/price/prices-20250401.csv
new file mode 100644
index 000000000000..0ef11f7b24ff
--- /dev/null
+++ b/089790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,215,2,5.78,208246765,53956,49.59,3720,3935,3720,4835,2605,3720,3859.57,3.03,0,27480,3926,3822,3761,3657,3596,3792,3627,52,1115,500,2300,5,1,10315513,406,9.72,0.56,12,0.52,405.00,7035.00,11360,20240412,-65.36,3025,20241209,30.08,6650,-40.83,20250110,3555,10.69,20250102,11360,-65.36,20240412,3025,30.08,20241209,5.33,Y,089790,500,51 억,,312292,N,N,0,N,00,N
+20250401,150625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3925,205,2,5.51,200417730,51965,47.76,3720,3930,3720,4835,2605,3720,3856.78,3.03,0,26833,3926,3822,3761,3657,3596,3792,3627,52,1115,500,2300,5,1,10315513,405,9.69,0.56,12,0.50,405.00,7035.00,11360,20240412,-65.45,3025,20241209,29.75,6650,-40.98,20250110,3555,10.41,20250102,11360,-65.45,20240412,3025,29.75,20241209,5.33,Y,089790,500,51 억,,312292,N,N,0,N,00,N
+20250401,140625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3920,200,2,5.38,180572682,46899,43.11,3720,3930,3720,4835,2605,3720,3850.25,3.03,0,22376,3926,3822,3761,3657,3596,3792,3627,52,1115,500,2300,5,1,10315513,404,9.68,0.56,12,0.45,405.00,7035.00,11360,20240412,-65.49,3025,20241209,29.59,6650,-41.05,20250110,3555,10.27,20250102,11360,-65.49,20240412,3025,29.59,20241209,5.33,Y,089790,500,51 억,,312292,N,N,0,N,00,N
+20250401,130626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3905,185,2,4.97,154878482,40317,37.06,3720,3930,3720,4835,2605,3720,3841.52,3.03,0,17763,3926,3822,3761,3657,3596,3792,3627,52,1115,500,2300,5,1,10315513,403,9.64,0.56,12,0.39,405.00,7035.00,11360,20240412,-65.62,3025,20241209,29.09,6650,-41.28,20250110,3555,9.85,20250102,11360,-65.62,20240412,3025,29.09,20241209,5.33,Y,089790,500,51 억,,312292,N,N,0,N,00,N
+20250401,120626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3930,210,2,5.65,146547082,38189,35.10,3720,3930,3720,4835,2605,3720,3837.42,3.03,0,17004,3926,3822,3761,3657,3596,3792,3627,52,1115,500,2300,5,1,10315513,405,9.70,0.56,12,0.37,405.00,7035.00,11360,20240412,-65.40,3025,20241209,29.92,6650,-40.90,20250110,3555,10.55,20250102,11360,-65.40,20240412,3025,29.92,20241209,5.33,Y,089790,500,51 억,,312292,N,N,0,N,00,N
+20250401,110615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,180,2,4.84,121555140,31801,29.23,3720,3920,3720,4835,2605,3720,3822.37,3.03,0,13644,3926,3822,3761,3657,3596,3792,3627,52,1115,500,2300,5,1,10315513,402,9.63,0.55,12,0.31,405.00,7035.00,11360,20240412,-65.67,3025,20241209,28.93,6650,-41.35,20250110,3555,9.70,20250102,11360,-65.67,20240412,3025,28.93,20241209,5.33,Y,089790,500,51 억,,312292,N,N,0,N,00,N
+20250401,100616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3810,90,2,2.42,70186560,18475,16.98,3720,3920,3720,4835,2605,3720,3799.00,3.03,0,3495,3926,3822,3761,3657,3596,3792,3627,52,1115,500,2300,5,1,10315513,393,9.41,0.54,12,0.18,405.00,7035.00,11360,20240412,-66.46,3025,20241209,25.95,6650,-42.71,20250110,3555,7.17,20250102,11360,-66.46,20240412,3025,25.95,20241209,5.33,Y,089790,500,51 억,,312292,N,N,0,N,00,N
+20250401,090618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3800,80,2,2.15,33511320,8912,8.19,3720,3920,3720,4835,2605,3720,3760.25,3.03,0,1410,3926,3822,3761,3657,3596,3792,3627,52,1115,500,2300,5,1,10315513,392,9.38,0.54,12,0.09,405.00,7035.00,11360,20240412,-66.55,3025,20241209,25.62,6650,-42.86,20250110,3555,6.89,20250102,11360,-66.55,20240412,3025,25.62,20241209,5.33,Y,089790,500,51 억,,312292,N,N,0,N,00,N
diff --git a/089850/price/prices-20250401.csv b/089850/price/prices-20250401.csv
new file mode 100644
index 000000000000..677f01a39055
--- /dev/null
+++ b/089850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,50,2,0.83,64786330,10752,30.06,6000,6150,5930,7850,4230,6040,6025.51,5.18,0,1771,6220,6130,6000,5910,5780,6175,5955,74,1810,500,4220,10,1,14730199,897,6.30,0.63,12,0.07,967.00,9679.00,11930,20240426,-48.95,5870,20250331,3.75,7210,-15.53,20250103,5870,3.75,20250331,19810,-69.26,20240401,5870,3.75,20250331,1.42,Y,089850,500,73 억,,763130,N,N,0,N,00,N
+20250401,150625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,50,2,0.83,62680240,10406,29.09,6000,6150,5930,7850,4230,6040,6023.47,5.18,0,2050,6220,6130,6000,5910,5780,6175,5955,74,1810,500,4220,10,1,14730199,897,6.30,0.63,12,0.07,967.00,9679.00,11930,20240426,-48.95,5870,20250331,3.75,7210,-15.53,20250103,5870,3.75,20250331,19810,-69.26,20240401,5870,3.75,20250331,1.42,Y,089850,500,73 억,,763130,N,N,0,N,00,N
+20250401,140625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6110,70,2,1.16,61894160,10277,28.73,6000,6150,5930,7850,4230,6040,6022.59,5.18,0,2052,6220,6130,6000,5910,5780,6175,5955,74,1810,500,4220,10,1,14730199,900,6.32,0.63,12,0.07,967.00,9679.00,11930,20240426,-48.78,5870,20250331,4.09,7210,-15.26,20250103,5870,4.09,20250331,19810,-69.16,20240401,5870,4.09,20250331,1.42,Y,089850,500,73 억,,763130,N,N,0,N,00,N
+20250401,130626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6110,70,2,1.16,60116170,9986,27.92,6000,6150,5930,7850,4230,6040,6020.05,5.18,0,2021,6220,6130,6000,5910,5780,6175,5955,74,1810,500,4220,10,1,14730199,900,6.32,0.63,12,0.07,967.00,9679.00,11930,20240426,-48.78,5870,20250331,4.09,7210,-15.26,20250103,5870,4.09,20250331,19810,-69.16,20240401,5870,4.09,20250331,1.42,Y,089850,500,73 억,,763130,N,N,0,N,00,N
+20250401,120627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6110,70,2,1.16,59981480,9964,27.85,6000,6150,5930,7850,4230,6040,6019.82,5.18,0,2020,6220,6130,6000,5910,5780,6175,5955,74,1810,500,4220,10,1,14730199,900,6.32,0.63,12,0.07,967.00,9679.00,11930,20240426,-48.78,5870,20250331,4.09,7210,-15.26,20250103,5870,4.09,20250331,19810,-69.16,20240401,5870,4.09,20250331,1.42,Y,089850,500,73 억,,763130,N,N,0,N,00,N
+20250401,110616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6070,30,2,0.50,41234620,6891,19.26,6000,6090,5930,7850,4230,6040,5983.84,5.18,0,1230,6220,6130,6000,5910,5780,6175,5955,74,1810,500,4220,10,1,14730199,894,6.28,0.63,12,0.05,967.00,9679.00,11930,20240426,-49.12,5870,20250331,3.41,7210,-15.81,20250103,5870,3.41,20250331,19810,-69.36,20240401,5870,3.41,20250331,1.42,Y,089850,500,73 억,,763130,N,N,0,N,00,N
+20250401,100616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5940,-100,5,-1.66,24112800,4040,11.29,6000,6090,5930,7850,4230,6040,5968.51,5.18,0,29,6220,6130,6000,5910,5780,6175,5955,74,1810,500,4220,10,1,14730199,875,6.14,0.61,12,0.03,967.00,9679.00,11930,20240426,-50.21,5870,20250331,1.19,7210,-17.61,20250103,5870,1.19,20250331,19810,-70.02,20240401,5870,1.19,20250331,1.42,Y,089850,500,73 억,,763130,N,N,0,N,00,N
+20250401,090618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,20,2,0.33,4821960,803,2.24,6000,6090,6000,7850,4230,6040,6004.93,5.18,0,-202,6220,6130,6000,5910,5780,6175,5955,74,1810,500,4220,10,1,14730199,893,6.27,0.63,12,0.01,967.00,9679.00,11930,20240426,-49.20,5870,20250331,3.24,7210,-15.95,20250103,5870,3.24,20250331,19810,-69.41,20240401,5870,3.24,20250331,1.42,Y,089850,500,73 억,,763130,N,N,0,N,00,N
diff --git a/089860/price/prices-20250401.csv b/089860/price/prices-20250401.csv
new file mode 100644
index 000000000000..4054eb0df9f0
--- /dev/null
+++ b/089860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160627,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29000,700,2,2.47,920223675,31735,93.67,28300,29200,28300,36750,19850,28300,28997.12,6.15,0,16426,28766,28532,28266,28032,27766,28550,28050,1832,8450,5000,21500,50,1,36309388,10530,9.94,0.71,12,0.09,2917.00,40683.00,35950,20241209,-19.33,26400,20240417,9.85,30250,-4.13,20250106,26700,8.61,20250116,35950,-19.33,20241209,26400,9.85,20240417,0.16,Y,089860,5000,1831 억,,2231596,N,N,242,N,00,N
+20250401,150625,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29100,800,2,2.83,572978875,19806,58.46,28300,29200,28300,36750,19850,28300,28929.56,6.15,0,12664,28766,28532,28266,28032,27766,28550,28050,1832,8450,5000,21500,50,1,36309388,10566,9.98,0.72,12,0.05,2917.00,40683.00,35950,20241209,-19.05,26400,20240417,10.23,30250,-3.80,20250106,26700,8.99,20250116,35950,-19.05,20241209,26400,10.23,20240417,0.16,Y,089860,5000,1831 억,,2231596,N,N,478,N,00,N
+20250401,140626,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29150,850,2,3.00,508350475,17589,51.92,28300,29200,28300,36750,19850,28300,28901.61,6.15,0,11121,28766,28532,28266,28032,27766,28550,28050,1832,8450,5000,21500,50,1,36309388,10584,9.99,0.72,12,0.05,2917.00,40683.00,35950,20241209,-18.92,26400,20240417,10.42,30250,-3.64,20250106,26700,9.18,20250116,35950,-18.92,20241209,26400,10.42,20240417,0.16,Y,089860,5000,1831 억,,2231596,N,N,478,N,00,N
+20250401,130626,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29000,700,2,2.47,322209825,11196,33.05,28300,29050,28300,36750,19850,28300,28779.01,6.15,0,6194,28766,28532,28266,28032,27766,28550,28050,1832,8450,5000,21500,50,1,36309388,10530,9.94,0.71,12,0.03,2917.00,40683.00,35950,20241209,-19.33,26400,20240417,9.85,30250,-4.13,20250106,26700,8.61,20250116,35950,-19.33,20241209,26400,9.85,20240417,0.16,Y,089860,5000,1831 억,,2231596,N,N,478,N,00,N
+20250401,120627,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29000,700,2,2.47,271864325,9459,27.92,28300,29000,28300,36750,19850,28300,28741.34,6.15,0,4909,28766,28532,28266,28032,27766,28550,28050,1832,8450,5000,21500,50,1,36309388,10530,9.94,0.71,12,0.03,2917.00,40683.00,35950,20241209,-19.33,26400,20240417,9.85,30250,-4.13,20250106,26700,8.61,20250116,35950,-19.33,20241209,26400,9.85,20240417,0.16,Y,089860,5000,1831 억,,2231596,N,N,478,N,00,N
+20250401,110616,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28800,500,2,1.77,179530225,6260,18.48,28300,28850,28300,36750,19850,28300,28678.95,6.15,0,2615,28766,28532,28266,28032,27766,28550,28050,1832,8450,5000,21500,50,1,36309388,10457,9.87,0.71,12,0.02,2917.00,40683.00,35950,20241209,-19.89,26400,20240417,9.09,30250,-4.79,20250106,26700,7.87,20250116,35950,-19.89,20241209,26400,9.09,20240417,0.16,Y,089860,5000,1831 억,,2231596,N,N,478,N,00,N
+20250401,100617,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28600,300,2,1.06,103798925,3626,10.70,28300,28750,28300,36750,19850,28300,28626.29,6.15,0,669,28766,28532,28266,28032,27766,28550,28050,1832,8450,5000,21500,50,1,36309388,10384,9.80,0.70,12,0.01,2917.00,40683.00,35950,20241209,-20.45,26400,20240417,8.33,30250,-5.45,20250106,26700,7.12,20250116,35950,-20.45,20241209,26400,8.33,20240417,0.16,Y,089860,5000,1831 억,,2231596,N,N,478,N,00,N
+20250401,090618,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28550,250,2,0.88,20404200,716,2.11,28300,28600,28300,36750,19850,28300,28497.49,6.15,0,615,28766,28532,28266,28032,27766,28550,28050,1832,8450,5000,21500,50,1,36309388,10366,9.79,0.70,12,0.00,2917.00,40683.00,35950,20241209,-20.58,26400,20240417,8.14,30250,-5.62,20250106,26700,6.93,20250116,35950,-20.58,20241209,26400,8.14,20240417,0.16,Y,089860,5000,1831 억,,2231596,N,N,478,N,00,N
diff --git a/089890/price/prices-20250401.csv b/089890/price/prices-20250401.csv
new file mode 100644
index 000000000000..49db537397d3
--- /dev/null
+++ b/089890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160627,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7040,200,2,2.92,232260400,32925,57.65,6900,7240,6870,8890,4790,6840,7054.23,0.00,0,3577,7400,7120,6970,6690,6540,7045,6615,84,2050,500,4780,10,1,16584962,1168,-586.67,1.77,12,0.20,-12.00,3968.00,19920,20240627,-64.66,5770,20241209,22.01,9600,-26.67,20250219,6420,9.66,20250203,19920,-64.66,20240627,5770,22.01,20241209,2.50,Y,089890,500,84 억,,0,N,N,1981,N,00,N
+20250401,150625,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7060,220,2,3.22,218457640,30963,54.21,6900,7240,6870,8890,4790,6840,7055.44,0.00,0,3311,7400,7120,6970,6690,6540,7045,6615,84,2050,500,4780,10,1,16584962,1171,-588.33,1.78,12,0.19,-12.00,3968.00,19920,20240627,-64.56,5770,20241209,22.36,9600,-26.46,20250219,6420,9.97,20250203,19920,-64.56,20240627,5770,22.36,20241209,2.50,Y,089890,500,84 억,,0,N,N,1981,N,00,N
+20250401,140626,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7100,260,2,3.80,197460910,28010,49.04,6900,7240,6870,8890,4790,6840,7049.66,0.00,0,3269,7400,7120,6970,6690,6540,7045,6615,84,2050,500,4780,10,1,16584962,1178,-591.67,1.79,12,0.17,-12.00,3968.00,19920,20240627,-64.36,5770,20241209,23.05,9600,-26.04,20250219,6420,10.59,20250203,19920,-64.36,20240627,5770,23.05,20241209,2.50,Y,089890,500,84 억,,0,N,N,1981,N,00,N
+20250401,130626,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7100,260,2,3.80,185799400,26371,46.17,6900,7240,6870,8890,4790,6840,7045.60,0.00,0,3293,7400,7120,6970,6690,6540,7045,6615,84,2050,500,4780,10,1,16584962,1178,-591.67,1.79,12,0.16,-12.00,3968.00,19920,20240627,-64.36,5770,20241209,23.05,9600,-26.04,20250219,6420,10.59,20250203,19920,-64.36,20240627,5770,23.05,20241209,2.50,Y,089890,500,84 억,,0,N,N,1981,N,00,N
+20250401,120627,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7200,360,2,5.26,173819960,24686,43.22,6900,7240,6870,8890,4790,6840,7041.24,0.00,0,3250,7400,7120,6970,6690,6540,7045,6615,84,2050,500,4780,10,1,16584962,1194,-600.00,1.81,12,0.15,-12.00,3968.00,19920,20240627,-63.86,5770,20241209,24.78,9600,-25.00,20250219,6420,12.15,20250203,19920,-63.86,20240627,5770,24.78,20241209,2.50,Y,089890,500,84 억,,0,N,N,1981,N,00,N
+20250401,110616,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7110,270,2,3.95,102074390,14700,25.74,6900,7110,6870,8890,4790,6840,6943.84,0.00,0,-1451,7400,7120,6970,6690,6540,7045,6615,84,2050,500,4780,10,1,16584962,1179,-592.50,1.79,12,0.09,-12.00,3968.00,19920,20240627,-64.31,5770,20241209,23.22,9600,-25.94,20250219,6420,10.75,20250203,19920,-64.31,20240627,5770,23.22,20241209,2.50,Y,089890,500,84 억,,0,N,N,1981,N,00,N
+20250401,100617,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6870,30,2,0.44,72994700,10550,18.47,6900,7070,6870,8890,4790,6840,6918.93,0.00,0,-3948,7400,7120,6970,6690,6540,7045,6615,84,2050,500,4780,10,1,16584962,1139,-572.50,1.73,12,0.06,-12.00,3968.00,19920,20240627,-65.51,5770,20241209,19.06,9600,-28.44,20250219,6420,7.01,20250203,19920,-65.51,20240627,5770,19.06,20241209,2.50,Y,089890,500,84 억,,0,N,N,1981,N,00,N
+20250401,090618,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6960,120,2,1.75,9758490,1408,2.47,6900,7070,6900,8890,4790,6840,6930.75,0.00,0,5,7400,7120,6970,6690,6540,7045,6615,84,2050,500,4780,10,1,16584962,1154,-580.00,1.75,12,0.01,-12.00,3968.00,19920,20240627,-65.06,5770,20241209,20.62,9600,-27.50,20250219,6420,8.41,20250203,19920,-65.06,20240627,5770,20.62,20241209,2.50,Y,089890,500,84 억,,0,N,N,1981,N,00,N
diff --git a/089970/price/prices-20250401.csv b/089970/price/prices-20250401.csv
new file mode 100644
index 000000000000..8b08fd2cf8ec
--- /dev/null
+++ b/089970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160627,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11480,270,2,2.41,1237755335,110173,115.83,11100,11900,10860,14570,7850,11210,11234.26,3.09,0,-1812,11696,11452,11216,10972,10736,11575,11095,24,3360,100,7840,10,1,24075595,2764,-42.05,2.02,12,0.46,-273.00,5679.00,20950,20240613,-45.20,5500,20241209,108.73,12270,-6.44,20250326,6640,72.89,20250102,20950,-45.20,20240613,5500,108.73,20241209,1.57,Y,089970,100,24 억,,744356,N,N,3690,N,00,N
+20250401,150626,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11460,250,2,2.23,1120837450,99954,105.08,11100,11900,10860,14570,7850,11210,11213.53,3.09,0,2651,11696,11452,11216,10972,10736,11575,11095,24,3360,100,7840,10,1,24075595,2759,-41.98,2.02,12,0.42,-273.00,5679.00,20950,20240613,-45.30,5500,20241209,108.36,12270,-6.60,20250326,6640,72.59,20250102,20950,-45.30,20240613,5500,108.36,20241209,1.57,Y,089970,100,24 억,,744356,N,N,6699,N,00,N
+20250401,140626,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11310,100,2,0.89,838946660,75206,79.07,11100,11380,10860,14570,7850,11210,11155.32,3.09,0,1225,11696,11452,11216,10972,10736,11575,11095,24,3360,100,7840,10,1,24075595,2723,-41.43,1.99,12,0.31,-273.00,5679.00,20950,20240613,-46.01,5500,20241209,105.64,12270,-7.82,20250326,6640,70.33,20250102,20950,-46.01,20240613,5500,105.64,20241209,1.57,Y,089970,100,24 억,,744356,N,N,6699,N,00,N
+20250401,130627,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11230,20,2,0.18,779197160,69892,73.48,11100,11380,10860,14570,7850,11210,11148.59,3.09,0,-378,11696,11452,11216,10972,10736,11575,11095,24,3360,100,7840,10,1,24075595,2704,-41.14,1.98,12,0.29,-273.00,5679.00,20950,20240613,-46.40,5500,20241209,104.18,12270,-8.48,20250326,6640,69.13,20250102,20950,-46.40,20240613,5500,104.18,20241209,1.57,Y,089970,100,24 억,,744356,N,N,6699,N,00,N
+20250401,120627,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11250,40,2,0.36,719741540,64608,67.92,11100,11380,10860,14570,7850,11210,11140.13,3.09,0,399,11696,11452,11216,10972,10736,11575,11095,24,3360,100,7840,10,1,24075595,2709,-41.21,1.98,12,0.27,-273.00,5679.00,20950,20240613,-46.30,5500,20241209,104.55,12270,-8.31,20250326,6640,69.43,20250102,20950,-46.30,20240613,5500,104.55,20241209,1.57,Y,089970,100,24 억,,744356,N,N,6699,N,00,N
+20250401,110616,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11270,60,2,0.54,596977390,53711,56.47,11100,11380,10860,14570,7850,11210,11114.62,3.09,0,-2696,11696,11452,11216,10972,10736,11575,11095,24,3360,100,7840,10,1,24075595,2713,-41.28,1.98,12,0.22,-273.00,5679.00,20950,20240613,-46.21,5500,20241209,104.91,12270,-8.15,20250326,6640,69.73,20250102,20950,-46.21,20240613,5500,104.91,20241209,1.57,Y,089970,100,24 억,,744356,N,N,6699,N,00,N
+20250401,100617,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11040,-170,5,-1.52,398370730,35916,37.76,11100,11380,10860,14570,7850,11210,11091.73,3.09,0,-1059,11696,11452,11216,10972,10736,11575,11095,24,3360,100,7840,10,1,24075595,2658,-40.44,1.94,12,0.15,-273.00,5679.00,20950,20240613,-47.30,5500,20241209,100.73,12270,-10.02,20250326,6640,66.27,20250102,20950,-47.30,20240613,5500,100.73,20241209,1.57,Y,089970,100,24 억,,744356,N,N,6699,N,00,N
+20250401,090619,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11220,10,2,0.09,54477340,4862,5.11,11100,11380,11100,14570,7850,11210,11204.72,3.09,0,282,11696,11452,11216,10972,10736,11575,11095,24,3360,100,7840,10,1,24075595,2701,-41.10,1.98,12,0.02,-273.00,5679.00,20950,20240613,-46.44,5500,20241209,104.00,12270,-8.56,20250326,6640,68.98,20250102,20950,-46.44,20240613,5500,104.00,20241209,1.57,Y,089970,100,24 억,,744356,N,N,6699,N,00,N
diff --git a/089980/price/prices-20250401.csv b/089980/price/prices-20250401.csv
new file mode 100644
index 000000000000..c577b9d9ceaf
--- /dev/null
+++ b/089980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160627,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14790,410,2,2.85,1030694940,71546,133.97,14300,14950,14270,18690,10070,14380,14404.16,3.40,0,18713,15126,14752,14476,14102,13826,14615,13965,80,4310,500,10350,10,1,15989037,2365,38.42,1.15,12,0.45,385.00,12848.00,29350,20240531,-49.61,14200,20250331,4.15,19640,-24.69,20250106,14200,4.15,20250331,29350,-49.61,20240531,14200,4.15,20250331,2.23,Y,089980,500,79 억,,544220,N,N,715,N,00,N
+20250401,150626,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14440,60,2,0.42,957870710,66560,124.64,14300,14580,14270,18690,10070,14380,14391.09,3.40,0,19398,15126,14752,14476,14102,13826,14615,13965,80,4310,500,10350,10,1,15989037,2309,37.51,1.12,12,0.42,385.00,12848.00,29350,20240531,-50.80,14200,20250331,1.69,19640,-26.48,20250106,14200,1.69,20250331,29350,-50.80,20240531,14200,1.69,20250331,2.23,Y,089980,500,79 억,,544220,N,N,388,N,00,N
+20250401,140626,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14430,50,2,0.35,921821490,64064,119.96,14300,14580,14270,18690,10070,14380,14389.07,3.40,0,19416,15126,14752,14476,14102,13826,14615,13965,80,4310,500,10350,10,1,15989037,2307,37.48,1.12,12,0.40,385.00,12848.00,29350,20240531,-50.83,14200,20250331,1.62,19640,-26.53,20250106,14200,1.62,20250331,29350,-50.83,20240531,14200,1.62,20250331,2.23,Y,089980,500,79 억,,544220,N,N,388,N,00,N
+20250401,130627,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14330,-50,5,-0.35,763302730,53052,99.34,14300,14580,14270,18690,10070,14380,14387.82,3.40,0,20675,15126,14752,14476,14102,13826,14615,13965,80,4310,500,10350,10,1,15989037,2291,37.22,1.12,12,0.33,385.00,12848.00,29350,20240531,-51.18,14200,20250331,0.92,19640,-27.04,20250106,14200,0.92,20250331,29350,-51.18,20240531,14200,0.92,20250331,2.23,Y,089980,500,79 억,,544220,N,N,388,N,00,N
+20250401,120628,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14390,10,2,0.07,721691510,50157,93.92,14300,14580,14270,18690,10070,14380,14388.65,3.40,0,22135,15126,14752,14476,14102,13826,14615,13965,80,4310,500,10350,10,1,15989037,2301,37.38,1.12,12,0.31,385.00,12848.00,29350,20240531,-50.97,14200,20250331,1.34,19640,-26.73,20250106,14200,1.34,20250331,29350,-50.97,20240531,14200,1.34,20250331,2.23,Y,089980,500,79 억,,544220,N,N,388,N,00,N
+20250401,110616,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14400,20,2,0.14,496656050,34525,64.65,14300,14580,14270,18690,10070,14380,14385.40,3.40,0,18532,15126,14752,14476,14102,13826,14615,13965,80,4310,500,10350,10,1,15989037,2302,37.40,1.12,12,0.22,385.00,12848.00,29350,20240531,-50.94,14200,20250331,1.41,19640,-26.68,20250106,14200,1.41,20250331,29350,-50.94,20240531,14200,1.41,20250331,2.23,Y,089980,500,79 억,,544220,N,N,388,N,00,N
+20250401,100617,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14370,-10,5,-0.07,92649870,6429,12.04,14300,14580,14300,18690,10070,14380,14411.24,3.40,0,-280,15126,14752,14476,14102,13826,14615,13965,80,4310,500,10350,10,1,15989037,2298,37.32,1.12,12,0.04,385.00,12848.00,29350,20240531,-51.04,14200,20250331,1.20,19640,-26.83,20250106,14200,1.20,20250331,29350,-51.04,20240531,14200,1.20,20250331,2.23,Y,089980,500,79 억,,544220,N,N,388,N,00,N
+20250401,090619,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,14400,20,2,0.14,20678180,1443,2.70,14300,14410,14300,18690,10070,14380,14329.99,3.40,0,36,15126,14752,14476,14102,13826,14615,13965,80,4310,500,10350,10,1,15989037,2302,37.40,1.12,12,0.01,385.00,12848.00,29350,20240531,-50.94,14200,20250331,1.41,19640,-26.68,20250106,14200,1.41,20250331,29350,-50.94,20240531,14200,1.41,20250331,2.23,Y,089980,500,79 억,,544220,N,N,388,N,00,N
diff --git a/090080/price/prices-20250401.csv b/090080/price/prices-20250401.csv
new file mode 100644
index 000000000000..db313a348d60
--- /dev/null
+++ b/090080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160628,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1193,140,2,13.30,7502061199,6311057,1207.98,1057,1263,1034,1368,738,1053,1188.71,3.33,0,-405,1081,1066,1045,1030,1009,1056,1020,275,315,500,650,1,1,54902259,655,17.04,1.42,12,11.50,70.00,839.00,1500,20250304,-20.47,760,20241210,56.97,1500,-20.47,20250304,867,37.60,20250102,1500,-20.47,20250304,760,56.97,20241210,0.26,Y,090080,500,274 억,,1829076,N,N,12455,N,00,N
+20250401,150626,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1187,134,2,12.73,7397530702,6223654,1191.26,1057,1263,1034,1368,738,1053,1188.62,3.33,0,-3489,1081,1066,1045,1030,1009,1056,1020,275,315,500,650,1,1,54902259,652,16.96,1.41,12,11.34,70.00,839.00,1500,20250304,-20.87,760,20241210,56.18,1500,-20.87,20250304,867,36.91,20250102,1500,-20.87,20250304,760,56.18,20241210,0.26,Y,090080,500,274 억,,1829076,N,N,1304,N,00,N
+20250401,140627,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1209,156,2,14.81,6880281561,5791830,1108.60,1057,1263,1034,1368,738,1053,1187.93,3.33,0,-70796,1081,1066,1045,1030,1009,1056,1020,275,315,500,650,1,1,54902259,664,17.27,1.44,12,10.55,70.00,839.00,1500,20250304,-19.40,760,20241210,59.08,1500,-19.40,20250304,867,39.45,20250102,1500,-19.40,20250304,760,59.08,20241210,0.26,Y,090080,500,274 억,,1829076,N,N,1304,N,00,N
+20250401,130627,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1185,132,2,12.54,6406270328,5400146,1033.63,1057,1263,1034,1368,738,1053,1186.31,3.33,0,-122746,1081,1066,1045,1030,1009,1056,1020,275,315,500,650,1,1,54902259,651,16.93,1.41,12,9.84,70.00,839.00,1500,20250304,-21.00,760,20241210,55.92,1500,-21.00,20250304,867,36.68,20250102,1500,-21.00,20250304,760,55.92,20241210,0.26,Y,090080,500,274 억,,1829076,N,N,1304,N,00,N
+20250401,120628,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1212,159,2,15.10,5387836589,4554180,871.71,1057,1263,1034,1368,738,1053,1183.05,3.33,0,-283187,1081,1066,1045,1030,1009,1056,1020,275,315,500,650,1,1,54902259,665,17.31,1.44,12,8.30,70.00,839.00,1500,20250304,-19.20,760,20241210,59.47,1500,-19.20,20250304,867,39.79,20250102,1500,-19.20,20250304,760,59.47,20241210,0.26,Y,090080,500,274 억,,1829076,N,N,1304,N,00,N
+20250401,110616,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1149,96,2,9.12,1476783672,1314614,251.63,1057,1183,1034,1368,738,1053,1123.36,3.33,0,-304643,1081,1066,1045,1030,1009,1056,1020,275,315,500,650,1,1,54902259,631,16.41,1.37,12,2.39,70.00,839.00,1500,20250304,-23.40,760,20241210,51.18,1500,-23.40,20250304,867,32.53,20250102,1500,-23.40,20250304,760,51.18,20241210,0.26,Y,090080,500,274 억,,1829076,N,N,1304,N,00,N
+20250401,100618,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1041,-12,5,-1.14,79814592,75776,14.50,1057,1069,1041,1368,738,1053,1053.30,3.33,0,-8228,1081,1066,1045,1030,1009,1056,1020,275,315,500,650,1,1,54902259,572,14.87,1.24,12,0.14,70.00,839.00,1500,20250304,-30.60,760,20241210,36.97,1500,-30.60,20250304,867,20.07,20250102,1500,-30.60,20250304,760,36.97,20241210,0.26,Y,090080,500,274 억,,1829076,N,N,1304,N,00,N
+20250401,090619,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1061,8,2,0.76,5205963,4912,0.94,1057,1069,1057,1368,738,1053,1059.85,3.33,0,-2155,1081,1066,1045,1030,1009,1056,1020,275,315,500,650,1,1,54902259,583,15.16,1.26,12,0.01,70.00,839.00,1500,20250304,-29.27,760,20241210,39.61,1500,-29.27,20250304,867,22.38,20250102,1500,-29.27,20250304,760,39.61,20241210,0.26,Y,090080,500,274 억,,1829076,N,N,1304,N,00,N
diff --git a/090150/price/prices-20250401.csv b/090150/price/prices-20250401.csv
new file mode 100644
index 000000000000..0482a66c6e83
--- /dev/null
+++ b/090150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,769,-4,5,-0.52,82962458,106517,118.48,765,820,765,1004,542,773,778.87,1.40,0,-269,788,780,771,763,754,784,767,209,231,500,510,1,1,41875293,322,-0.91,0.71,12,0.25,-848.00,1087.00,1366,20240528,-43.70,689,20241209,11.61,1127,-31.77,20250106,762,0.92,20250331,1366,-43.70,20240528,689,11.61,20241209,1.22,Y,090150,500,209 억,,587698,N,N,8798,N,00,N
+20250401,150626,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,771,-2,5,-0.26,78942932,101297,112.68,765,820,765,1004,542,773,779.32,1.40,0,2107,788,780,771,763,754,784,767,209,231,500,510,1,1,41875293,323,-0.91,0.71,12,0.24,-848.00,1087.00,1366,20240528,-43.56,689,20241209,11.90,1127,-31.59,20250106,762,1.18,20250331,1366,-43.56,20240528,689,11.90,20241209,1.22,Y,090150,500,209 억,,587698,N,N,0,N,00,N
+20250401,140627,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,776,3,2,0.39,71638655,91842,102.16,765,820,765,1004,542,773,780.02,1.40,0,3028,788,780,771,763,754,784,767,209,231,500,510,1,1,41875293,325,-0.92,0.71,12,0.22,-848.00,1087.00,1366,20240528,-43.19,689,20241209,12.63,1127,-31.14,20250106,762,1.84,20250331,1366,-43.19,20240528,689,12.63,20241209,1.22,Y,090150,500,209 억,,587698,N,N,0,N,00,N
+20250401,130627,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,777,4,2,0.52,53014766,67809,75.43,765,820,765,1004,542,773,781.82,1.40,0,10015,788,780,771,763,754,784,767,209,231,500,510,1,1,41875293,325,-0.92,0.71,12,0.16,-848.00,1087.00,1366,20240528,-43.12,689,20241209,12.77,1127,-31.06,20250106,762,1.97,20250331,1366,-43.12,20240528,689,12.77,20241209,1.22,Y,090150,500,209 억,,587698,N,N,0,N,00,N
+20250401,120628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,777,4,2,0.52,40011260,51058,56.79,765,820,765,1004,542,773,783.64,1.40,0,2925,788,780,771,763,754,784,767,209,231,500,510,1,1,41875293,325,-0.92,0.71,12,0.12,-848.00,1087.00,1366,20240528,-43.12,689,20241209,12.77,1127,-31.06,20250106,762,1.97,20250331,1366,-43.12,20240528,689,12.77,20241209,1.22,Y,090150,500,209 억,,587698,N,N,0,N,00,N
+20250401,110617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,781,8,2,1.03,31923035,40697,45.27,765,820,765,1004,542,773,784.41,1.40,0,-356,788,780,771,763,754,784,767,209,231,500,510,1,1,41875293,327,-0.92,0.72,12,0.10,-848.00,1087.00,1366,20240528,-42.83,689,20241209,13.35,1127,-30.70,20250106,762,2.49,20250331,1366,-42.83,20240528,689,13.35,20241209,1.22,Y,090150,500,209 억,,587698,N,N,0,N,00,N
+20250401,100618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,776,3,2,0.39,24867049,31620,35.17,765,820,765,1004,542,773,786.43,1.40,0,-2170,788,780,771,763,754,784,767,209,231,500,510,1,1,41875293,325,-0.92,0.71,12,0.08,-848.00,1087.00,1366,20240528,-43.19,689,20241209,12.63,1127,-31.14,20250106,762,1.84,20250331,1366,-43.19,20240528,689,12.63,20241209,1.22,Y,090150,500,209 억,,587698,N,N,0,N,00,N
+20250401,090619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,810,37,2,4.79,7111135,9079,10.10,765,820,765,1004,542,773,783.25,1.40,0,-476,788,780,771,763,754,784,767,209,231,500,510,1,1,41875293,339,-0.96,0.75,12,0.02,-848.00,1087.00,1366,20240528,-40.70,689,20241209,17.56,1127,-28.13,20250106,762,6.30,20250331,1366,-40.70,20240528,689,17.56,20241209,1.22,Y,090150,500,209 억,,587698,Y,N,0,N,00,N
diff --git a/090350/price/prices-20250401.csv b/090350/price/prices-20250401.csv
new file mode 100644
index 000000000000..2a93cec3419e
--- /dev/null
+++ b/090350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160628,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7610,180,2,2.42,147747635,19493,37.35,7470,7630,7470,9650,5210,7430,7579.52,6.30,0,4670,7663,7546,7473,7356,7283,7510,7320,100,2220,500,5640,10,1,20000000,1522,4.43,0.38,12,0.10,1719.00,19881.00,11810,20240517,-35.56,7310,20250203,4.10,8070,-5.70,20250114,7310,4.10,20250203,11810,-35.56,20240517,7310,4.10,20250203,2.25,Y,090350,500,100 억,,1259071,N,N,14,N,00,N
+20250401,150627,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7600,170,2,2.29,145259165,19166,36.72,7470,7630,7470,9650,5210,7430,7579.00,6.30,0,4688,7663,7546,7473,7356,7283,7510,7320,100,2220,500,5640,10,1,20000000,1520,4.42,0.38,12,0.10,1719.00,19881.00,11810,20240517,-35.65,7310,20250203,3.97,8070,-5.82,20250114,7310,3.97,20250203,11810,-35.65,20240517,7310,3.97,20250203,2.25,Y,090350,500,100 억,,1259071,N,N,14,N,00,N
+20250401,140627,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7610,180,2,2.42,139821675,18452,35.35,7470,7630,7470,9650,5210,7430,7577.59,6.30,0,4450,7663,7546,7473,7356,7283,7510,7320,100,2220,500,5640,10,1,20000000,1522,4.43,0.38,12,0.09,1719.00,19881.00,11810,20240517,-35.56,7310,20250203,4.10,8070,-5.70,20250114,7310,4.10,20250203,11810,-35.56,20240517,7310,4.10,20250203,2.25,Y,090350,500,100 억,,1259071,N,N,14,N,00,N
+20250401,130628,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7600,170,2,2.29,133995085,17687,33.89,7470,7630,7470,9650,5210,7430,7575.91,6.30,0,4253,7663,7546,7473,7356,7283,7510,7320,100,2220,500,5640,10,1,20000000,1520,4.42,0.38,12,0.09,1719.00,19881.00,11810,20240517,-35.65,7310,20250203,3.97,8070,-5.82,20250114,7310,3.97,20250203,11810,-35.65,20240517,7310,3.97,20250203,2.25,Y,090350,500,100 억,,1259071,N,N,14,N,00,N
+20250401,120628,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7620,190,2,2.56,115135035,15214,29.15,7470,7630,7470,9650,5210,7430,7567.70,6.30,0,4435,7663,7546,7473,7356,7283,7510,7320,100,2220,500,5640,10,1,20000000,1524,4.43,0.38,12,0.08,1719.00,19881.00,11810,20240517,-35.48,7310,20250203,4.24,8070,-5.58,20250114,7310,4.24,20250203,11810,-35.48,20240517,7310,4.24,20250203,2.25,Y,090350,500,100 억,,1259071,N,N,14,N,00,N
+20250401,110617,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7600,170,2,2.29,74991085,9936,19.04,7470,7600,7470,9650,5210,7430,7547.41,6.30,0,1080,7663,7546,7473,7356,7283,7510,7320,100,2220,500,5640,10,1,20000000,1520,4.42,0.38,12,0.05,1719.00,19881.00,11810,20240517,-35.65,7310,20250203,3.97,8070,-5.82,20250114,7310,3.97,20250203,11810,-35.65,20240517,7310,3.97,20250203,2.25,Y,090350,500,100 억,,1259071,N,N,14,N,00,N
+20250401,100618,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7490,60,2,0.81,15978915,2128,4.08,7470,7550,7470,9650,5210,7430,7508.89,6.30,0,-388,7663,7546,7473,7356,7283,7510,7320,100,2220,500,5640,10,1,20000000,1498,4.36,0.38,12,0.01,1719.00,19881.00,11810,20240517,-36.58,7310,20250203,2.46,8070,-7.19,20250114,7310,2.46,20250203,11810,-36.58,20240517,7310,2.46,20250203,2.25,Y,090350,500,100 억,,1259071,N,N,14,N,00,N
+20250401,090620,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7480,50,2,0.67,1456670,195,0.37,7470,7480,7470,9650,5210,7430,7470.10,6.30,0,-28,7663,7546,7473,7356,7283,7510,7320,100,2220,500,5640,10,1,20000000,1496,4.35,0.38,12,0.00,1719.00,19881.00,11810,20240517,-36.66,7310,20250203,2.33,8070,-7.31,20250114,7310,2.33,20250203,11810,-36.66,20240517,7310,2.33,20250203,2.25,Y,090350,500,100 억,,1259071,N,N,14,N,00,N
diff --git a/090360/price/prices-20250401.csv b/090360/price/prices-20250401.csv
new file mode 100644
index 000000000000..39493dce6441
--- /dev/null
+++ b/090360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160628,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22100,100,2,0.45,632344775,28333,66.31,22200,22700,22050,28600,15400,22000,22319.06,2.34,0,3032,23100,22550,22250,21700,21400,22425,21575,49,6600,500,16280,50,1,9750000,2155,97.36,2.34,12,0.29,227.00,9435.00,37450,20240322,-40.99,17880,20241210,23.60,31500,-29.84,20250121,21950,0.68,20250331,35050,-36.95,20240401,17880,23.60,20241210,3.56,Y,090360,500,48 억,,228238,N,N,409,N,00,N
+20250401,150627,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22175,175,2,0.80,559591575,25042,58.61,22200,22700,22050,28600,15400,22000,22346.40,2.34,0,2507,23100,22550,22250,21700,21400,22425,21575,49,6600,500,16280,50,1,9750000,2162,97.69,2.35,12,0.26,227.00,9435.00,37450,20240322,-40.79,17880,20241210,24.02,31500,-29.60,20250121,21950,1.03,20250331,35050,-36.73,20240401,17880,24.02,20241210,3.56,Y,090360,500,48 억,,228238,N,N,2240,N,00,N
+20250401,140627,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22300,300,2,1.36,448469175,20046,46.91,22200,22700,22050,28600,15400,22000,22372.37,2.34,0,300,23100,22550,22250,21700,21400,22425,21575,49,6600,500,16280,50,1,9750000,2174,98.24,2.36,12,0.21,227.00,9435.00,37450,20240322,-40.45,17880,20241210,24.72,31500,-29.21,20250121,21950,1.59,20250331,35050,-36.38,20240401,17880,24.72,20241210,3.56,Y,090360,500,48 억,,228238,N,N,2240,N,00,N
+20250401,130628,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22450,450,2,2.05,395147125,17660,41.33,22200,22700,22050,28600,15400,22000,22375.69,2.34,0,-117,23100,22550,22250,21700,21400,22425,21575,49,6600,500,16280,50,1,9750000,2189,98.90,2.38,12,0.18,227.00,9435.00,37450,20240322,-40.05,17880,20241210,25.56,31500,-28.73,20250121,21950,2.28,20250331,35050,-35.95,20240401,17880,25.56,20241210,3.56,Y,090360,500,48 억,,228238,N,N,2240,N,00,N
+20250401,120629,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22500,500,2,2.27,336326275,15052,35.23,22200,22650,22050,28600,15400,22000,22344.75,2.34,0,892,23100,22550,22250,21700,21400,22425,21575,49,6600,500,16280,50,1,9750000,2194,99.12,2.38,12,0.15,227.00,9435.00,37450,20240322,-39.92,17880,20241210,25.84,31500,-28.57,20250121,21950,2.51,20250331,35050,-35.81,20240401,17880,25.84,20241210,3.56,Y,090360,500,48 억,,228238,N,N,2240,N,00,N
+20250401,110617,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22600,600,2,2.73,255707225,11478,26.86,22200,22600,22050,28600,15400,22000,22278.52,2.34,0,1210,23100,22550,22250,21700,21400,22425,21575,49,6600,500,16280,50,1,9750000,2204,99.56,2.40,12,0.12,227.00,9435.00,37450,20240322,-39.65,17880,20241210,26.40,31500,-28.25,20250121,21950,2.96,20250331,35050,-35.52,20240401,17880,26.40,20241210,3.56,Y,090360,500,48 억,,228238,N,N,2240,N,00,N
+20250401,100618,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22150,150,2,0.68,156281825,7025,16.44,22200,22450,22050,28600,15400,22000,22247.23,2.34,0,-1787,23100,22550,22250,21700,21400,22425,21575,49,6600,500,16280,50,1,9750000,2160,97.58,2.35,12,0.07,227.00,9435.00,37450,20240322,-40.85,17880,20241210,23.88,31500,-29.68,20250121,21950,0.91,20250331,35050,-36.80,20240401,17880,23.88,20241210,3.56,Y,090360,500,48 억,,228238,N,N,2240,N,00,N
+20250401,090620,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22300,300,2,1.36,52785650,2369,5.54,22200,22450,22200,28600,15400,22000,22284.23,2.34,0,-344,23100,22550,22250,21700,21400,22425,21575,49,6600,500,16280,50,1,9750000,2174,98.24,2.36,12,0.02,227.00,9435.00,37450,20240322,-40.45,17880,20241210,24.72,31500,-29.21,20250121,21950,1.59,20250331,35050,-36.38,20240401,17880,24.72,20241210,3.56,Y,090360,500,48 억,,228238,N,N,2240,N,00,N
diff --git a/090370/price/prices-20250401.csv b/090370/price/prices-20250401.csv
new file mode 100644
index 000000000000..64750293611d
--- /dev/null
+++ b/090370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160629,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1456,11,2,0.76,65322900,45276,209.17,1439,1500,1409,1878,1012,1445,1442.77,0.00,0,-8068,1478,1461,1439,1422,1400,1450,1411,623,433,2500,980,1,1,24904689,363,182.00,0.46,12,0.18,8.00,3138.00,2325,20240502,-37.38,1164,20241204,25.09,1625,-10.40,20250312,1210,20.33,20250210,2325,-37.38,20240502,1164,25.09,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250401,150627,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1449,4,2,0.28,60893870,42227,195.08,1439,1500,1409,1878,1012,1445,1442.06,0.00,0,-7231,1478,1461,1439,1422,1400,1450,1411,623,433,2500,980,1,1,24904689,361,181.12,0.46,12,0.17,8.00,3138.00,2325,20240502,-37.68,1164,20241204,24.48,1625,-10.83,20250312,1210,19.75,20250210,2325,-37.68,20240502,1164,24.48,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250401,140628,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1449,4,2,0.28,43524875,30450,140.67,1439,1470,1409,1878,1012,1445,1429.39,0.00,0,213,1478,1461,1439,1422,1400,1450,1411,623,433,2500,980,1,1,24904689,361,181.12,0.46,12,0.12,8.00,3138.00,2325,20240502,-37.68,1164,20241204,24.48,1625,-10.83,20250312,1210,19.75,20250210,2325,-37.68,20240502,1164,24.48,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250401,130628,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1426,-19,5,-1.31,33205236,23259,107.45,1439,1470,1409,1878,1012,1445,1427.63,0.00,0,222,1478,1461,1439,1422,1400,1450,1411,623,433,2500,980,1,1,24904689,355,178.25,0.45,12,0.09,8.00,3138.00,2325,20240502,-38.67,1164,20241204,22.51,1625,-12.25,20250312,1210,17.85,20250210,2325,-38.67,20240502,1164,22.51,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250401,120629,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1425,-20,5,-1.38,32838892,23002,106.26,1439,1470,1409,1878,1012,1445,1427.65,0.00,0,217,1478,1461,1439,1422,1400,1450,1411,623,433,2500,980,1,1,24904689,355,178.12,0.45,12,0.09,8.00,3138.00,2325,20240502,-38.71,1164,20241204,22.42,1625,-12.31,20250312,1210,17.77,20250210,2325,-38.71,20240502,1164,22.42,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250401,110617,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1418,-27,5,-1.87,21937822,15360,70.96,1439,1470,1409,1878,1012,1445,1428.24,0.00,0,-521,1478,1461,1439,1422,1400,1450,1411,623,433,2500,980,1,1,24904689,353,177.25,0.45,12,0.06,8.00,3138.00,2325,20240502,-39.01,1164,20241204,21.82,1625,-12.74,20250312,1210,17.19,20250210,2325,-39.01,20240502,1164,21.82,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250401,100618,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1411,-34,5,-2.35,20345972,14237,65.77,1439,1470,1409,1878,1012,1445,1429.09,0.00,0,-485,1478,1461,1439,1422,1400,1450,1411,623,433,2500,980,1,1,24904689,351,176.38,0.45,12,0.06,8.00,3138.00,2325,20240502,-39.31,1164,20241204,21.22,1625,-13.17,20250312,1210,16.61,20250210,2325,-39.31,20240502,1164,21.22,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
+20250401,090620,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1439,-6,5,-0.42,1075378,752,3.47,1439,1439,1430,1878,1012,1445,1430.02,0.00,0,0,1478,1461,1439,1422,1400,1450,1411,623,433,2500,980,1,1,24904689,358,179.88,0.46,12,0.00,8.00,3138.00,2325,20240502,-38.11,1164,20241204,23.63,1625,-11.45,20250312,1210,18.93,20250210,2325,-38.11,20240502,1164,23.63,20241204,0.00,Y,090370,2500,622 억,,0,N,N,0,N,00,N
diff --git a/090410/price/prices-20250401.csv b/090410/price/prices-20250401.csv
new file mode 100644
index 000000000000..989198e5f4d7
--- /dev/null
+++ b/090410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160629,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1566,14,2,0.90,1376030930,875572,58.64,1551,1600,1536,2015,1087,1552,1571.68,1.31,0,69155,1734,1643,1592,1501,1450,1617,1475,46,463,100,1110,1,1,46084095,722,6.39,0.58,12,1.90,245.00,2715.00,2110,20250114,-25.78,1352,20240909,15.83,2110,-25.78,20250114,1468,6.68,20250325,2110,-25.78,20250114,1352,15.83,20240909,5.49,Y,090410,100,46 억,,602113,N,N,8375,N,00,N
+20250401,150627,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1577,25,2,1.61,1300959615,827750,55.44,1551,1600,1536,2015,1087,1552,1571.78,1.31,0,59347,1734,1643,1592,1501,1450,1617,1475,46,463,100,1110,1,1,46084095,727,6.44,0.58,12,1.80,245.00,2715.00,2110,20250114,-25.26,1352,20240909,16.64,2110,-25.26,20250114,1468,7.43,20250325,2110,-25.26,20250114,1352,16.64,20240909,5.49,Y,090410,100,46 억,,602113,N,N,11209,N,00,N
+20250401,140628,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1584,32,2,2.06,1180749488,751606,50.34,1551,1600,1536,2015,1087,1552,1571.08,1.31,0,48575,1734,1643,1592,1501,1450,1617,1475,46,463,100,1110,1,1,46084095,730,6.47,0.58,12,1.63,245.00,2715.00,2110,20250114,-24.93,1352,20240909,17.16,2110,-24.93,20250114,1468,7.90,20250325,2110,-24.93,20250114,1352,17.16,20240909,5.49,Y,090410,100,46 억,,602113,N,N,11209,N,00,N
+20250401,130628,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1580,28,2,1.80,1097489184,699109,46.82,1551,1600,1536,2015,1087,1552,1569.95,1.31,0,58013,1734,1643,1592,1501,1450,1617,1475,46,463,100,1110,1,1,46084095,728,6.45,0.58,12,1.52,245.00,2715.00,2110,20250114,-25.12,1352,20240909,16.86,2110,-25.12,20250114,1468,7.63,20250325,2110,-25.12,20250114,1352,16.86,20240909,5.49,Y,090410,100,46 억,,602113,N,N,11209,N,00,N
+20250401,120629,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1565,13,2,0.84,1047424937,667286,44.69,1551,1600,1536,2015,1087,1552,1569.79,1.31,0,46925,1734,1643,1592,1501,1450,1617,1475,46,463,100,1110,1,1,46084095,721,6.39,0.58,12,1.45,245.00,2715.00,2110,20250114,-25.83,1352,20240909,15.75,2110,-25.83,20250114,1468,6.61,20250325,2110,-25.83,20250114,1352,15.75,20240909,5.49,Y,090410,100,46 억,,602113,N,N,11209,N,00,N
+20250401,110617,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1572,20,2,1.29,630166852,403174,27.00,1551,1594,1536,2015,1087,1552,1563.13,1.31,0,12318,1734,1643,1592,1501,1450,1617,1475,46,463,100,1110,1,1,46084095,724,6.42,0.58,12,0.87,245.00,2715.00,2110,20250114,-25.50,1352,20240909,16.27,2110,-25.50,20250114,1468,7.08,20250325,2110,-25.50,20250114,1352,16.27,20240909,5.49,Y,090410,100,46 억,,602113,N,N,11209,N,00,N
+20250401,100619,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1543,-9,5,-0.58,433685200,276143,18.50,1551,1594,1542,2015,1087,1552,1570.80,1.31,0,-20862,1734,1643,1592,1501,1450,1617,1475,46,463,100,1110,1,1,46084095,711,6.30,0.57,12,0.60,245.00,2715.00,2110,20250114,-26.87,1352,20240909,14.13,2110,-26.87,20250114,1468,5.11,20250325,2110,-26.87,20250114,1352,14.13,20240909,5.49,Y,090410,100,46 억,,602113,N,N,11209,N,00,N
+20250401,090620,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1572,20,2,1.29,66540661,42342,2.84,1551,1594,1551,2015,1087,1552,1573.66,1.31,0,14302,1734,1643,1592,1501,1450,1617,1475,46,463,100,1110,1,1,46084095,724,6.42,0.58,12,0.09,245.00,2715.00,2110,20250114,-25.50,1352,20240909,16.27,2110,-25.50,20250114,1468,7.08,20250325,2110,-25.50,20250114,1352,16.27,20240909,5.49,Y,090410,100,46 억,,602113,N,N,11209,N,00,N
diff --git a/090430/price/prices-20250401.csv b/090430/price/prices-20250401.csv
new file mode 100644
index 000000000000..68be335fe90b
--- /dev/null
+++ b/090430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160629,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,105900,4500,2,4.44,41244748500,391035,70.87,102400,107000,101900,131800,71000,101400,105475.82,24.56,0,50881,105200,103300,101500,99600,97800,102400,98700,292,30400,500,70980,100,1,58492759,61944,12.33,1.39,12,0.67,8591.00,76206.00,200500,20240531,-47.18,99500,20241209,6.43,130000,-18.54,20250131,99700,6.22,20250331,200500,-47.18,20240531,99500,6.43,20241209,0.89,Y,090430,500,292 억,,14368203,N,N,26242,N,00,N
+20250401,150628,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,106100,4700,2,4.64,38594802900,366025,66.34,102400,107000,101900,131800,71000,101400,105443.08,24.56,0,58636,105200,103300,101500,99600,97800,102400,98700,292,30400,500,70980,100,1,58492759,62061,12.35,1.39,12,0.63,8591.00,76206.00,200500,20240531,-47.08,99500,20241209,6.63,130000,-18.38,20250131,99700,6.42,20250331,200500,-47.08,20240531,99500,6.63,20241209,0.89,Y,090430,500,292 억,,14368203,N,N,163588,N,00,N
+20250401,140628,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,106800,5400,2,5.33,33258172750,315811,57.23,102400,107000,101900,131800,71000,101400,105310.37,24.56,0,69632,105200,103300,101500,99600,97800,102400,98700,292,30400,500,70980,100,1,58492759,62470,12.43,1.40,12,0.54,8591.00,76206.00,200500,20240531,-46.73,99500,20241209,7.34,130000,-17.85,20250131,99700,7.12,20250331,200500,-46.73,20240531,99500,7.34,20241209,0.89,Y,090430,500,292 억,,14368203,N,N,163588,N,00,N
+20250401,130629,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,106000,4600,2,4.54,27657296850,263287,47.72,102400,106600,101900,131800,71000,101400,105046.19,24.56,0,63245,105200,103300,101500,99600,97800,102400,98700,292,30400,500,70980,100,1,58492759,62002,12.34,1.39,12,0.45,8591.00,76206.00,200500,20240531,-47.13,99500,20241209,6.53,130000,-18.46,20250131,99700,6.32,20250331,200500,-47.13,20240531,99500,6.53,20241209,0.89,Y,090430,500,292 억,,14368203,N,N,163588,N,00,N
+20250401,120629,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,106300,4900,2,4.83,23763450300,226611,41.07,102400,106600,101900,131800,71000,101400,104864.50,24.56,0,62001,105200,103300,101500,99600,97800,102400,98700,292,30400,500,70980,100,1,58492759,62178,12.37,1.39,12,0.39,8591.00,76206.00,200500,20240531,-46.98,99500,20241209,6.83,130000,-18.23,20250131,99700,6.62,20250331,200500,-46.98,20240531,99500,6.83,20241209,0.89,Y,090430,500,292 억,,14368203,N,N,163588,N,00,N
+20250401,110618,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,106100,4700,2,4.64,20012816650,191249,34.66,102400,106600,101900,131800,71000,101400,104642.73,24.56,0,64766,105200,103300,101500,99600,97800,102400,98700,292,30400,500,70980,100,1,58492759,62061,12.35,1.39,12,0.33,8591.00,76206.00,200500,20240531,-47.08,99500,20241209,6.63,130000,-18.38,20250131,99700,6.42,20250331,200500,-47.08,20240531,99500,6.63,20241209,0.89,Y,090430,500,292 억,,14368203,N,N,163588,N,00,N
+20250401,100619,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,104200,2800,2,2.76,12040851450,115770,20.98,102400,105200,101900,131800,71000,101400,104006.66,24.56,0,37511,105200,103300,101500,99600,97800,102400,98700,292,30400,500,70980,100,1,58492759,60949,12.13,1.37,12,0.20,8591.00,76206.00,200500,20240531,-48.03,99500,20241209,4.72,130000,-19.85,20250131,99700,4.51,20250331,200500,-48.03,20240531,99500,4.72,20241209,0.89,Y,090430,500,292 억,,14368203,N,N,163588,N,00,N
+20250401,090621,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,102400,1000,2,0.99,1226156300,11989,2.17,102400,102600,101900,131800,71000,101400,102273.44,24.56,0,-973,105200,103300,101500,99600,97800,102400,98700,292,30400,500,70980,100,1,58492759,59897,11.92,1.34,12,0.02,8591.00,76206.00,200500,20240531,-48.93,99500,20241209,2.91,130000,-21.23,20250131,99700,2.71,20250331,200500,-48.93,20240531,99500,2.91,20241209,0.89,Y,090430,500,292 억,,14368203,N,N,163588,N,00,N
diff --git a/090460/price/prices-20250401.csv b/090460/price/prices-20250401.csv
new file mode 100644
index 000000000000..67acb3d644cb
--- /dev/null
+++ b/090460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160629,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,13760,80,2,0.58,1151286595,83665,44.96,13730,13900,13610,17780,9580,13680,13760.91,11.57,0,-31733,14280,13980,13810,13510,13340,13895,13425,172,4100,500,9840,10,1,34464379,4742,5.23,0.68,12,0.24,2631.00,20155.00,27400,20240717,-49.78,13610,20250401,1.10,18060,-23.81,20250108,13610,1.10,20250401,27400,-49.78,20240717,13610,1.10,20250401,3.95,Y,090460,500,172 억,,3988013,N,N,14262,N,00,N
+20250401,150628,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,13750,70,2,0.51,1031597345,74955,40.28,13730,13900,13610,17780,9580,13680,13763.16,11.57,0,-31404,14280,13980,13810,13510,13340,13895,13425,172,4100,500,9840,10,1,34464379,4739,5.23,0.68,12,0.22,2631.00,20155.00,27400,20240717,-49.82,13610,20250401,1.03,18060,-23.86,20250108,13610,1.03,20250401,27400,-49.82,20240717,13610,1.03,20250401,3.95,Y,090460,500,172 억,,3988013,N,N,18854,N,00,N
+20250401,140628,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,13730,50,2,0.37,890658225,64705,34.77,13730,13900,13610,17780,9580,13680,13765.23,11.57,0,-27543,14280,13980,13810,13510,13340,13895,13425,172,4100,500,9840,10,1,34464379,4732,5.22,0.68,12,0.19,2631.00,20155.00,27400,20240717,-49.89,13610,20250401,0.88,18060,-23.98,20250108,13610,0.88,20250401,27400,-49.89,20240717,13610,0.88,20250401,3.95,Y,090460,500,172 억,,3988013,N,N,18854,N,00,N
+20250401,130629,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,13770,90,2,0.66,789097185,57316,30.80,13730,13900,13610,17780,9580,13680,13767.86,11.57,0,-23380,14280,13980,13810,13510,13340,13895,13425,172,4100,500,9840,10,1,34464379,4746,5.23,0.68,12,0.17,2631.00,20155.00,27400,20240717,-49.74,13610,20250401,1.18,18060,-23.75,20250108,13610,1.18,20250401,27400,-49.74,20240717,13610,1.18,20250401,3.95,Y,090460,500,172 억,,3988013,N,N,18854,N,00,N
+20250401,120630,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,13850,170,2,1.24,702136515,51017,27.42,13730,13900,13610,17780,9580,13680,13763.19,11.57,0,-20787,14280,13980,13810,13510,13340,13895,13425,172,4100,500,9840,10,1,34464379,4773,5.26,0.69,12,0.15,2631.00,20155.00,27400,20240717,-49.45,13610,20250401,1.76,18060,-23.31,20250108,13610,1.76,20250401,27400,-49.45,20240717,13610,1.76,20250401,3.95,Y,090460,500,172 억,,3988013,N,N,18854,N,00,N
+20250401,110618,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,13800,120,2,0.88,518468260,37746,20.29,13730,13880,13610,17780,9580,13680,13736.08,11.57,0,-19727,14280,13980,13810,13510,13340,13895,13425,172,4100,500,9840,10,1,34464379,4756,5.25,0.68,12,0.11,2631.00,20155.00,27400,20240717,-49.64,13610,20250401,1.40,18060,-23.59,20250108,13610,1.40,20250401,27400,-49.64,20240717,13610,1.40,20250401,3.95,Y,090460,500,172 억,,3988013,N,N,18854,N,00,N
+20250401,100619,55,40.00,KOSPI,신저가,전기·전자,N,N,N,Y,40,N,13650,-30,5,-0.22,403178050,29362,15.78,13730,13880,13610,17780,9580,13680,13731.72,11.57,0,-17832,14280,13980,13810,13510,13340,13895,13425,172,4100,500,9840,10,1,34464379,4704,5.19,0.68,12,0.09,2631.00,20155.00,27400,20240717,-50.18,13610,20250401,0.29,18060,-24.42,20250108,13610,0.29,20250401,27400,-50.18,20240717,13610,0.29,20250401,3.95,Y,090460,500,172 억,,3988013,N,N,18854,N,00,N
+20250401,090621,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13780,100,2,0.73,68162560,4950,2.66,13730,13880,13730,17780,9580,13680,13774.89,11.57,0,219,14280,13980,13810,13510,13340,13895,13425,172,4100,500,9840,10,1,34464379,4749,5.24,0.68,12,0.01,2631.00,20155.00,27400,20240717,-49.71,13640,20250331,1.03,18060,-23.70,20250108,13640,1.03,20250331,27400,-49.71,20240717,13640,1.03,20250331,3.95,Y,090460,500,172 억,,3988013,N,N,18854,N,00,N
diff --git a/090470/price/prices-20250401.csv b/090470/price/prices-20250401.csv
new file mode 100644
index 000000000000..60b4c84b2ee3
--- /dev/null
+++ b/090470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160630,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,4270,220,2,5.43,161663460,39553,126.10,3925,4275,3925,5260,2835,4050,4087.03,0.98,0,10979,4343,4196,4098,3951,3853,4147,3902,87,1210,500,2750,5,1,17476594,746,-12.75,0.46,12,0.23,-335.00,9380.00,10000,20240402,-57.30,3925,20250401,8.79,5500,-22.36,20250207,3925,8.79,20250401,10000,-57.30,20240402,3925,8.79,20250401,1.87,Y,090470,500,87 억,,171617,N,N,0,N,00,N
+20250401,150628,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,4275,225,2,5.56,159156200,38964,124.22,3925,4275,3925,5260,2835,4050,4084.70,0.98,0,11084,4343,4196,4098,3951,3853,4147,3902,87,1210,500,2750,5,1,17476594,747,-12.76,0.46,12,0.22,-335.00,9380.00,10000,20240402,-57.25,3925,20250401,8.92,5500,-22.27,20250207,3925,8.92,20250401,10000,-57.25,20240402,3925,8.92,20250401,1.87,Y,090470,500,87 억,,171617,N,N,0,N,00,N
+20250401,140629,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,4205,155,2,3.83,147484500,36208,115.44,3925,4265,3925,5260,2835,4050,4073.26,0.98,0,10660,4343,4196,4098,3951,3853,4147,3902,87,1210,500,2750,5,1,17476594,735,-12.55,0.45,12,0.21,-335.00,9380.00,10000,20240402,-57.95,3925,20250401,7.13,5500,-23.55,20250207,3925,7.13,20250401,10000,-57.95,20240402,3925,7.13,20250401,1.87,Y,090470,500,87 억,,171617,N,N,0,N,00,N
+20250401,130629,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,4200,150,2,3.70,145608900,35761,114.01,3925,4265,3925,5260,2835,4050,4071.72,0.98,0,10577,4343,4196,4098,3951,3853,4147,3902,87,1210,500,2750,5,1,17476594,734,-12.54,0.45,12,0.20,-335.00,9380.00,10000,20240402,-58.00,3925,20250401,7.01,5500,-23.64,20250207,3925,7.01,20250401,10000,-58.00,20240402,3925,7.01,20250401,1.87,Y,090470,500,87 억,,171617,N,N,0,N,00,N
+20250401,120630,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,4130,80,2,1.98,127456240,31419,100.17,3925,4135,3925,5260,2835,4050,4056.66,0.98,0,11215,4343,4196,4098,3951,3853,4147,3902,87,1210,500,2750,5,1,17476594,722,-12.33,0.44,12,0.18,-335.00,9380.00,10000,20240402,-58.70,3925,20250401,5.22,5500,-24.91,20250207,3925,5.22,20250401,10000,-58.70,20240402,3925,5.22,20250401,1.87,Y,090470,500,87 억,,171617,N,N,0,N,00,N
+20250401,110618,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,4125,75,2,1.85,84454645,20953,66.80,3925,4125,3925,5260,2835,4050,4030.67,0.98,0,9721,4343,4196,4098,3951,3853,4147,3902,87,1210,500,2750,5,1,17476594,721,-12.31,0.44,12,0.12,-335.00,9380.00,10000,20240402,-58.75,3925,20250401,5.10,5500,-25.00,20250207,3925,5.10,20250401,10000,-58.75,20240402,3925,5.10,20250401,1.87,Y,090470,500,87 억,,171617,N,N,0,N,00,N
+20250401,100619,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,4050,0,3,0.00,73097810,18182,57.97,3925,4125,3925,5260,2835,4050,4020.34,0.98,0,7419,4343,4196,4098,3951,3853,4147,3902,87,1210,500,2750,5,1,17476594,708,-12.09,0.43,12,0.10,-335.00,9380.00,10000,20240402,-59.50,3925,20250401,3.18,5500,-26.36,20250207,3925,3.18,20250401,10000,-59.50,20240402,3925,3.18,20250401,1.87,Y,090470,500,87 억,,171617,N,N,0,N,00,N
+20250401,090621,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,4080,30,2,0.74,53555965,13380,42.66,3925,4105,3925,5260,2835,4050,4002.69,0.98,0,6537,4343,4196,4098,3951,3853,4147,3902,87,1210,500,2750,5,1,17476594,713,-12.18,0.43,12,0.08,-335.00,9380.00,10000,20240402,-59.20,3925,20250401,3.95,5500,-25.82,20250207,3925,3.95,20250401,10000,-59.20,20240402,3925,3.95,20250401,1.87,Y,090470,500,87 억,,171617,N,N,0,N,00,N
diff --git a/090710/price/prices-20250401.csv b/090710/price/prices-20250401.csv
new file mode 100644
index 000000000000..c58087e8eca3
--- /dev/null
+++ b/090710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1986,15,2,0.76,5111844270,2581759,93.80,1992,2050,1961,2560,1380,1971,1979.97,1.79,0,-110837,2073,2021,1968,1916,1863,2048,1943,551,589,500,1370,1,1,110237793,2189,-33.10,1.75,12,2.34,-60.00,1137.00,3650,20240322,-45.59,1073,20241023,85.09,3045,-34.78,20250219,1565,26.90,20250131,3420,-41.93,20240510,1073,85.09,20241023,0.64,Y,090710,500,551 억,,1974107,N,N,19064,N,00,N
+20250401,150628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1989,18,2,0.91,4851139081,2450505,89.03,1992,2050,1961,2560,1380,1971,1979.65,1.79,0,-112088,2073,2021,1968,1916,1863,2048,1943,551,589,500,1370,1,1,110237793,2193,-33.15,1.75,12,2.22,-60.00,1137.00,3650,20240322,-45.51,1073,20241023,85.37,3045,-34.68,20250219,1565,27.09,20250131,3420,-41.84,20240510,1073,85.37,20241023,0.64,Y,090710,500,551 억,,1974107,N,N,10669,N,00,N
+20250401,140629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1984,13,2,0.66,4263270512,2154465,78.28,1992,2050,1961,2560,1380,1971,1978.81,1.79,0,-97578,2073,2021,1968,1916,1863,2048,1943,551,589,500,1370,1,1,110237793,2187,-33.07,1.74,12,1.95,-60.00,1137.00,3650,20240322,-45.64,1073,20241023,84.90,3045,-34.84,20250219,1565,26.77,20250131,3420,-41.99,20240510,1073,84.90,20241023,0.64,Y,090710,500,551 억,,1974107,N,N,10669,N,00,N
+20250401,130629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1981,10,2,0.51,3446393359,1742288,63.30,1992,2050,1961,2560,1380,1971,1978.09,1.79,0,-84106,2073,2021,1968,1916,1863,2048,1943,551,589,500,1370,1,1,110237793,2184,-33.02,1.74,12,1.58,-60.00,1137.00,3650,20240322,-45.73,1073,20241023,84.62,3045,-34.94,20250219,1565,26.58,20250131,3420,-42.08,20240510,1073,84.62,20241023,0.64,Y,090710,500,551 억,,1974107,N,N,10669,N,00,N
+20250401,120630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1967,-4,5,-0.20,2808830145,1419049,51.56,1992,2050,1961,2560,1380,1971,1979.38,1.79,0,-54655,2073,2021,1968,1916,1863,2048,1943,551,589,500,1370,1,1,110237793,2168,-32.78,1.73,12,1.29,-60.00,1137.00,3650,20240322,-46.11,1073,20241023,83.32,3045,-35.40,20250219,1565,25.69,20250131,3420,-42.49,20240510,1073,83.32,20241023,0.64,Y,090710,500,551 억,,1974107,N,N,10669,N,00,N
+20250401,110618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1974,3,2,0.15,2239441748,1130395,41.07,1992,2050,1961,2560,1380,1971,1981.12,1.79,0,-17467,2073,2021,1968,1916,1863,2048,1943,551,589,500,1370,1,1,110237793,2176,-32.90,1.74,12,1.03,-60.00,1137.00,3650,20240322,-45.92,1073,20241023,83.97,3045,-35.17,20250219,1565,26.13,20250131,3420,-42.28,20240510,1073,83.97,20241023,0.64,Y,090710,500,551 억,,1974107,N,N,10669,N,00,N
+20250401,100620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1969,-2,5,-0.10,1618364750,814762,29.60,1992,2050,1961,2560,1380,1971,1986.31,1.79,0,-70815,2073,2021,1968,1916,1863,2048,1943,551,589,500,1370,1,1,110237793,2171,-32.82,1.73,12,0.74,-60.00,1137.00,3650,20240322,-46.05,1073,20241023,83.50,3045,-35.34,20250219,1565,25.81,20250131,3420,-42.43,20240510,1073,83.50,20241023,0.64,Y,090710,500,551 억,,1974107,N,N,10669,N,00,N
+20250401,090621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,34,2,1.73,267304595,133561,4.85,1992,2050,1990,2560,1380,1971,2001.40,1.79,0,-10633,2073,2021,1968,1916,1863,2048,1943,551,589,500,1370,5,1,110237793,2210,-33.42,1.76,12,0.12,-60.00,1137.00,3650,20240322,-45.07,1073,20241023,86.86,3045,-34.15,20250219,1565,28.12,20250131,3420,-41.37,20240510,1073,86.86,20241023,0.64,Y,090710,500,551 억,,1974107,N,N,10669,N,00,N
diff --git a/090850/price/prices-20250401.csv b/090850/price/prices-20250401.csv
new file mode 100644
index 000000000000..0bbab3805a0d
--- /dev/null
+++ b/090850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,200,2,4.03,499036765,98056,130.81,4960,5180,4955,6440,3475,4960,5089.30,9.08,0,6070,5063,5011,4958,4906,4853,4985,4880,119,1480,500,3570,10,1,23746361,1225,10.28,1.26,12,0.41,502.00,4097.00,6680,20241111,-22.75,4815,20250203,7.17,5350,-3.55,20250106,4815,7.17,20250203,6680,-22.75,20241111,4815,7.17,20250203,1.04,Y,090850,500,118 억,,2156151,N,N,101,N,00,N
+20250401,150629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,200,2,4.03,474542015,93303,124.47,4960,5180,4955,6440,3475,4960,5086.03,9.08,0,5473,5063,5011,4958,4906,4853,4985,4880,119,1480,500,3570,10,1,23746361,1225,10.28,1.26,12,0.39,502.00,4097.00,6680,20241111,-22.75,4815,20250203,7.17,5350,-3.55,20250106,4815,7.17,20250203,6680,-22.75,20241111,4815,7.17,20250203,1.04,Y,090850,500,118 억,,2156151,N,N,101,N,00,N
+20250401,140629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,200,2,4.03,431925845,85045,113.45,4960,5180,4955,6440,3475,4960,5078.79,9.08,0,1611,5063,5011,4958,4906,4853,4985,4880,119,1480,500,3570,10,1,23746361,1225,10.28,1.26,12,0.36,502.00,4097.00,6680,20241111,-22.75,4815,20250203,7.17,5350,-3.55,20250106,4815,7.17,20250203,6680,-22.75,20241111,4815,7.17,20250203,1.04,Y,090850,500,118 억,,2156151,N,N,101,N,00,N
+20250401,130630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,170,2,3.43,394796635,77823,103.82,4960,5180,4955,6440,3475,4960,5073.01,9.08,0,1597,5063,5011,4958,4906,4853,4985,4880,119,1480,500,3570,10,1,23746361,1218,10.22,1.25,12,0.33,502.00,4097.00,6680,20241111,-23.20,4815,20250203,6.54,5350,-4.11,20250106,4815,6.54,20250203,6680,-23.20,20241111,4815,6.54,20250203,1.04,Y,090850,500,118 억,,2156151,N,N,101,N,00,N
+20250401,120630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,180,2,3.63,365686485,72124,96.21,4960,5180,4955,6440,3475,4960,5070.25,9.08,0,1861,5063,5011,4958,4906,4853,4985,4880,119,1480,500,3570,10,1,23746361,1221,10.24,1.25,12,0.30,502.00,4097.00,6680,20241111,-23.05,4815,20250203,6.75,5350,-3.93,20250106,4815,6.75,20250203,6680,-23.05,20241111,4815,6.75,20250203,1.04,Y,090850,500,118 억,,2156151,N,N,101,N,00,N
+20250401,110618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,70,2,1.41,140723955,28202,37.62,4960,5060,4955,6440,3475,4960,4989.86,9.08,0,3347,5063,5011,4958,4906,4853,4985,4880,119,1480,500,3570,10,1,23746361,1194,10.02,1.23,12,0.12,502.00,4097.00,6680,20241111,-24.70,4815,20250203,4.47,5350,-5.98,20250106,4815,4.47,20250203,6680,-24.70,20241111,4815,4.47,20250203,1.04,Y,090850,500,118 억,,2156151,N,N,101,N,00,N
+20250401,100620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4980,20,2,0.40,115687385,23206,30.96,4960,5040,4955,6440,3475,4960,4985.24,9.08,0,749,5063,5011,4958,4906,4853,4985,4880,119,1480,500,3570,5,1,23746361,1183,9.92,1.22,12,0.10,502.00,4097.00,6680,20241111,-25.45,4815,20250203,3.43,5350,-6.92,20250106,4815,3.43,20250203,6680,-25.45,20241111,4815,3.43,20250203,1.04,Y,090850,500,118 억,,2156151,N,N,101,N,00,N
+20250401,090621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4980,20,2,0.40,51696695,10401,13.88,4960,5010,4955,6440,3475,4960,4970.36,9.08,0,1708,5063,5011,4958,4906,4853,4985,4880,119,1480,500,3570,5,1,23746361,1183,9.92,1.22,12,0.04,502.00,4097.00,6680,20241111,-25.45,4815,20250203,3.43,5350,-6.92,20250106,4815,3.43,20250203,6680,-25.45,20241111,4815,3.43,20250203,1.04,Y,090850,500,118 억,,2156151,N,N,101,N,00,N
diff --git a/091090/price/prices-20250401.csv b/091090/price/prices-20250401.csv
new file mode 100644
index 000000000000..d7e5eb594bd8
--- /dev/null
+++ b/091090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160630,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240320,0.00,1270,20240320,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240401,1270,0.00,20240401,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250401,150629,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240320,0.00,1270,20240320,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240401,1270,0.00,20240401,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250401,140629,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240320,0.00,1270,20240320,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240401,1270,0.00,20240401,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250401,130630,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240320,0.00,1270,20240320,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240401,1270,0.00,20240401,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250401,120631,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240320,0.00,1270,20240320,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240401,1270,0.00,20240401,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250401,110619,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240320,0.00,1270,20240320,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240401,1270,0.00,20240401,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250401,100620,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240320,0.00,1270,20240320,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240401,1270,0.00,20240401,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250401,090622,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240320,0.00,1270,20240320,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240401,1270,0.00,20240401,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20250401.csv b/091120/price/prices-20250401.csv
new file mode 100644
index 000000000000..16c496d37dec
--- /dev/null
+++ b/091120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160630,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13000,700,2,5.69,2527946800,198171,87.31,12300,13000,12300,15990,8610,12300,12756.27,4.13,0,31674,12933,12616,12433,12116,11933,12525,12025,87,3690,500,8610,10,1,17132936,2227,-5.01,1.04,12,1.16,-2595.00,12486.00,39300,20240619,-66.92,12250,20250331,6.12,30700,-57.65,20250102,12250,6.12,20250331,39300,-66.92,20240619,12250,6.12,20250331,4.51,Y,091120,500,86 억,,708377,N,N,17679,N,00,N
+20250401,150629,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12920,620,2,5.04,2230931200,175253,77.21,12300,13000,12300,15990,8610,12300,12729.77,4.13,0,35325,12933,12616,12433,12116,11933,12525,12025,87,3690,500,8610,10,1,17132936,2214,-4.98,1.03,12,1.02,-2595.00,12486.00,39300,20240619,-67.12,12250,20250331,5.47,30700,-57.92,20250102,12250,5.47,20250331,39300,-67.12,20240619,12250,5.47,20250331,4.51,Y,091120,500,86 억,,708377,N,N,19182,N,00,N
+20250401,140630,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12900,600,2,4.88,1875658990,147760,65.10,12300,12910,12300,15990,8610,12300,12693.96,4.13,0,39192,12933,12616,12433,12116,11933,12525,12025,87,3690,500,8610,10,1,17132936,2210,-4.97,1.03,12,0.86,-2595.00,12486.00,39300,20240619,-67.18,12250,20250331,5.31,30700,-57.98,20250102,12250,5.31,20250331,39300,-67.18,20240619,12250,5.31,20250331,4.51,Y,091120,500,86 억,,708377,N,N,19182,N,00,N
+20250401,130630,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12850,550,2,4.47,1608625600,127018,55.96,12300,12910,12300,15990,8610,12300,12664.55,4.13,0,36439,12933,12616,12433,12116,11933,12525,12025,87,3690,500,8610,10,1,17132936,2202,-4.95,1.03,12,0.74,-2595.00,12486.00,39300,20240619,-67.30,12250,20250331,4.90,30700,-58.14,20250102,12250,4.90,20250331,39300,-67.30,20240619,12250,4.90,20250331,4.51,Y,091120,500,86 억,,708377,N,N,19182,N,00,N
+20250401,120631,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12890,590,2,4.80,1391066870,110059,48.49,12300,12910,12300,15990,8610,12300,12639.28,4.13,0,31606,12933,12616,12433,12116,11933,12525,12025,87,3690,500,8610,10,1,17132936,2208,-4.97,1.03,12,0.64,-2595.00,12486.00,39300,20240619,-67.20,12250,20250331,5.22,30700,-58.01,20250102,12250,5.22,20250331,39300,-67.20,20240619,12250,5.22,20250331,4.51,Y,091120,500,86 억,,708377,N,N,19182,N,00,N
+20250401,110619,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12830,530,2,4.31,1180987425,93720,41.29,12300,12850,12300,15990,8610,12300,12601.23,4.13,0,28181,12933,12616,12433,12116,11933,12525,12025,87,3690,500,8610,10,1,17132936,2198,-4.94,1.03,12,0.55,-2595.00,12486.00,39300,20240619,-67.35,12250,20250331,4.73,30700,-58.21,20250102,12250,4.73,20250331,39300,-67.35,20240619,12250,4.73,20250331,4.51,Y,091120,500,86 억,,708377,N,N,19182,N,00,N
+20250401,100620,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12720,420,2,3.41,754777460,60380,26.60,12300,12745,12300,15990,8610,12300,12500.45,4.13,0,19850,12933,12616,12433,12116,11933,12525,12025,87,3690,500,8610,10,1,17132936,2179,-4.90,1.02,12,0.35,-2595.00,12486.00,39300,20240619,-67.63,12250,20250331,3.84,30700,-58.57,20250102,12250,3.84,20250331,39300,-67.63,20240619,12250,3.84,20250331,4.51,Y,091120,500,86 억,,708377,N,N,19182,N,00,N
+20250401,090622,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12460,160,2,1.30,218510320,17645,7.77,12300,12590,12300,15990,8610,12300,12383.70,4.13,0,4314,12933,12616,12433,12116,11933,12525,12025,87,3690,500,8610,10,1,17132936,2135,-4.80,1.00,12,0.10,-2595.00,12486.00,39300,20240619,-68.30,12250,20250331,1.71,30700,-59.41,20250102,12250,1.71,20250331,39300,-68.30,20240619,12250,1.71,20250331,4.51,Y,091120,500,86 억,,708377,N,N,19182,N,00,N
diff --git a/091340/price/prices-20250401.csv b/091340/price/prices-20250401.csv
new file mode 100644
index 000000000000..22511bbe3093
--- /dev/null
+++ b/091340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,130,2,5.11,192550989,72284,74.12,2795,2795,2585,3305,1785,2545,2663.81,2.33,0,14355,2741,2642,2571,2472,2401,2607,2437,59,760,500,1780,5,1,11703721,313,3.53,0.32,12,0.62,758.00,8283.00,3475,20250228,-23.02,2020,20240805,32.43,3475,-23.02,20250228,2270,17.84,20250203,3475,-23.02,20250228,2020,32.43,20240805,0.23,Y,091340,500,58 억,,272980,N,N,0,N,00,N
+20250401,150629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,130,2,5.11,191188439,71773,73.60,2795,2795,2585,3305,1785,2545,2663.79,2.33,0,14354,2741,2642,2571,2472,2401,2607,2437,59,760,500,1780,5,1,11703721,313,3.53,0.32,12,0.61,758.00,8283.00,3475,20250228,-23.02,2020,20240805,32.43,3475,-23.02,20250228,2270,17.84,20250203,3475,-23.02,20250228,2020,32.43,20240805,0.23,Y,091340,500,58 억,,272980,N,N,0,N,00,N
+20250401,140630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,135,2,5.30,167734465,63008,64.61,2795,2795,2585,3305,1785,2545,2662.11,2.33,0,14620,2741,2642,2571,2472,2401,2607,2437,59,760,500,1780,5,1,11703721,314,3.54,0.32,12,0.54,758.00,8283.00,3475,20250228,-22.88,2020,20240805,32.67,3475,-22.88,20250228,2270,18.06,20250203,3475,-22.88,20250228,2020,32.67,20240805,0.23,Y,091340,500,58 억,,272980,N,N,0,N,00,N
+20250401,130630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2635,90,2,3.54,145503535,54636,56.03,2795,2795,2585,3305,1785,2545,2663.14,2.33,0,13920,2741,2642,2571,2472,2401,2607,2437,59,760,500,1780,5,1,11703721,308,3.48,0.32,12,0.47,758.00,8283.00,3475,20250228,-24.17,2020,20240805,30.45,3475,-24.17,20250228,2270,16.08,20250203,3475,-24.17,20250228,2020,30.45,20240805,0.23,Y,091340,500,58 억,,272980,N,N,0,N,00,N
+20250401,120631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,105,2,4.13,134299775,50409,51.69,2795,2795,2585,3305,1785,2545,2664.20,2.33,0,14292,2741,2642,2571,2472,2401,2607,2437,59,760,500,1780,5,1,11703721,310,3.50,0.32,12,0.43,758.00,8283.00,3475,20250228,-23.74,2020,20240805,31.19,3475,-23.74,20250228,2270,16.74,20250203,3475,-23.74,20250228,2020,31.19,20240805,0.23,Y,091340,500,58 억,,272980,N,N,0,N,00,N
+20250401,110619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2635,90,2,3.54,89258820,33337,34.19,2795,2795,2585,3305,1785,2545,2677.47,2.33,0,60,2741,2642,2571,2472,2401,2607,2437,59,760,500,1780,5,1,11703721,308,3.48,0.32,12,0.28,758.00,8283.00,3475,20250228,-24.17,2020,20240805,30.45,3475,-24.17,20250228,2270,16.08,20250203,3475,-24.17,20250228,2020,30.45,20240805,0.23,Y,091340,500,58 억,,272980,N,N,0,N,00,N
+20250401,100621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,75,2,2.95,70685165,26285,26.95,2795,2795,2585,3305,1785,2545,2689.18,2.33,0,-3297,2741,2642,2571,2472,2401,2607,2437,59,760,500,1780,5,1,11703721,307,3.46,0.32,12,0.22,758.00,8283.00,3475,20250228,-24.60,2020,20240805,29.70,3475,-24.60,20250228,2270,15.42,20250203,3475,-24.60,20250228,2020,29.70,20240805,0.23,Y,091340,500,58 억,,272980,N,N,0,N,00,N
+20250401,090622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,75,2,2.95,37362535,13615,13.96,2795,2795,2585,3305,1785,2545,2744.22,2.33,0,-1601,2741,2642,2571,2472,2401,2607,2437,59,760,500,1780,5,1,11703721,307,3.46,0.32,12,0.12,758.00,8283.00,3475,20250228,-24.60,2020,20240805,29.70,3475,-24.60,20250228,2270,15.42,20250203,3475,-24.60,20250228,2020,29.70,20240805,0.23,Y,091340,500,58 억,,272980,N,N,0,N,00,N
diff --git a/091440/price/prices-20250401.csv b/091440/price/prices-20250401.csv
new file mode 100644
index 000000000000..5495d1efd8c6
--- /dev/null
+++ b/091440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,-45,5,-1.15,815742786,210665,35.76,3955,4000,3825,5080,2740,3910,3872.23,1.62,0,-29665,4470,4190,3970,3690,3470,4080,3580,127,1170,500,2650,5,1,25439820,983,-7.20,2.45,12,0.83,-537.00,1576.00,16350,20240320,-76.36,2575,20250220,50.10,7620,-49.28,20250103,2575,50.10,20250220,14190,-72.76,20240502,2575,50.10,20250220,0.05,Y,091440,500,127 억,,411850,N,N,45827,N,00,N
+20250401,150630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3875,-35,5,-0.90,793759091,204977,34.80,3955,4000,3825,5080,2740,3910,3872.43,1.62,0,-25919,4470,4190,3970,3690,3470,4080,3580,127,1170,500,2650,5,1,25439820,986,-7.22,2.46,12,0.81,-537.00,1576.00,16350,20240320,-76.30,2575,20250220,50.49,7620,-49.15,20250103,2575,50.49,20250220,14190,-72.69,20240502,2575,50.49,20250220,0.05,Y,091440,500,127 억,,411850,N,N,93849,N,00,N
+20250401,140630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3845,-65,5,-1.66,699180541,180477,30.64,3955,4000,3825,5080,2740,3910,3874.07,1.62,0,-22038,4470,4190,3970,3690,3470,4080,3580,127,1170,500,2650,5,1,25439820,978,-7.16,2.44,12,0.71,-537.00,1576.00,16350,20240320,-76.48,2575,20250220,49.32,7620,-49.54,20250103,2575,49.32,20250220,14190,-72.90,20240502,2575,49.32,20250220,0.05,Y,091440,500,127 억,,411850,N,N,93849,N,00,N
+20250401,130631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3830,-80,5,-2.05,586291206,151217,25.67,3955,4000,3825,5080,2740,3910,3877.15,1.62,0,-15421,4470,4190,3970,3690,3470,4080,3580,127,1170,500,2650,5,1,25439820,974,-7.13,2.43,12,0.59,-537.00,1576.00,16350,20240320,-76.57,2575,20250220,48.74,7620,-49.74,20250103,2575,48.74,20250220,14190,-73.01,20240502,2575,48.74,20250220,0.05,Y,091440,500,127 억,,411850,N,N,93849,N,00,N
+20250401,120631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3905,-5,5,-0.13,360072686,92903,15.77,3955,4000,3825,5080,2740,3910,3875.79,1.62,0,-15625,4470,4190,3970,3690,3470,4080,3580,127,1170,500,2650,5,1,25439820,993,-7.27,2.48,12,0.37,-537.00,1576.00,16350,20240320,-76.12,2575,20250220,51.65,7620,-48.75,20250103,2575,51.65,20250220,14190,-72.48,20240502,2575,51.65,20250220,0.05,Y,091440,500,127 억,,411850,N,N,93849,N,00,N
+20250401,110619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,-30,5,-0.77,301777116,77882,13.22,3955,4000,3825,5080,2740,3910,3874.80,1.62,0,-15150,4470,4190,3970,3690,3470,4080,3580,127,1170,500,2650,5,1,25439820,987,-7.23,2.46,12,0.31,-537.00,1576.00,16350,20240320,-76.27,2575,20250220,50.68,7620,-49.08,20250103,2575,50.68,20250220,14190,-72.66,20240502,2575,50.68,20250220,0.05,Y,091440,500,127 억,,411850,N,N,93849,N,00,N
+20250401,100621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3850,-60,5,-1.53,217984791,56273,9.55,3955,4000,3825,5080,2740,3910,3873.70,1.62,0,-16971,4470,4190,3970,3690,3470,4080,3580,127,1170,500,2650,5,1,25439820,979,-7.17,2.44,12,0.22,-537.00,1576.00,16350,20240320,-76.45,2575,20250220,49.51,7620,-49.48,20250103,2575,49.51,20250220,14190,-72.87,20240502,2575,49.51,20250220,0.05,Y,091440,500,127 억,,411850,N,N,93849,N,00,N
+20250401,090622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3895,-15,5,-0.38,18732365,4776,0.81,3955,4000,3885,5080,2740,3910,3922.19,1.62,0,-4451,4470,4190,3970,3690,3470,4080,3580,127,1170,500,2650,5,1,25439820,991,-7.25,2.47,12,0.02,-537.00,1576.00,16350,20240320,-76.18,2575,20250220,51.26,7620,-48.88,20250103,2575,51.26,20250220,14190,-72.55,20240502,2575,51.26,20250220,0.05,Y,091440,500,127 억,,411850,N,N,93849,N,00,N
diff --git a/091580/price/prices-20250401.csv b/091580/price/prices-20250401.csv
new file mode 100644
index 000000000000..f5a69dc1d149
--- /dev/null
+++ b/091580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,120,2,1.62,394390745,52764,75.27,7410,7580,7310,9630,5190,7410,7474.41,2.69,0,-6519,7956,7682,7496,7222,7036,7590,7130,69,2220,500,5330,10,1,13328219,1004,3.91,0.69,12,0.40,1924.00,10944.00,20700,20240320,-63.62,6510,20241209,15.67,9900,-23.94,20250225,6590,14.26,20250203,18720,-59.78,20240401,6510,15.67,20241209,3.51,Y,091580,500,69 억,,359096,N,N,2423,N,00,N
+20250401,150630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7520,110,2,1.48,371842025,49759,70.98,7410,7580,7310,9630,5190,7410,7472.86,2.69,0,-6782,7956,7682,7496,7222,7036,7590,7130,69,2220,500,5330,10,1,13328219,1002,3.91,0.69,12,0.37,1924.00,10944.00,20700,20240320,-63.67,6510,20241209,15.51,9900,-24.04,20250225,6590,14.11,20250203,18720,-59.83,20240401,6510,15.51,20241209,3.51,Y,091580,500,69 억,,359096,N,N,1625,N,00,N
+20250401,140630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,120,2,1.62,328108135,43943,62.68,7410,7580,7310,9630,5190,7410,7466.68,2.69,0,-6612,7956,7682,7496,7222,7036,7590,7130,69,2220,500,5330,10,1,13328219,1004,3.91,0.69,12,0.33,1924.00,10944.00,20700,20240320,-63.62,6510,20241209,15.67,9900,-23.94,20250225,6590,14.26,20250203,18720,-59.78,20240401,6510,15.67,20241209,3.51,Y,091580,500,69 억,,359096,N,N,1625,N,00,N
+20250401,130631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,70,2,0.94,261180625,35042,49.99,7410,7580,7310,9630,5190,7410,7453.36,2.69,0,-5835,7956,7682,7496,7222,7036,7590,7130,69,2220,500,5330,10,1,13328219,997,3.89,0.68,12,0.26,1924.00,10944.00,20700,20240320,-63.86,6510,20241209,14.90,9900,-24.44,20250225,6590,13.51,20250203,18720,-60.04,20240401,6510,14.90,20241209,3.51,Y,091580,500,69 억,,359096,N,N,1625,N,00,N
+20250401,120631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7570,160,2,2.16,225389155,30288,43.21,7410,7580,7310,9630,5190,7410,7441.53,2.69,0,-4237,7956,7682,7496,7222,7036,7590,7130,69,2220,500,5330,10,1,13328219,1009,3.93,0.69,12,0.23,1924.00,10944.00,20700,20240320,-63.43,6510,20241209,16.28,9900,-23.54,20250225,6590,14.87,20250203,18720,-59.56,20240401,6510,16.28,20241209,3.51,Y,091580,500,69 억,,359096,N,N,1625,N,00,N
+20250401,110619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7520,110,2,1.48,170279185,22978,32.78,7410,7560,7310,9630,5190,7410,7410.53,2.69,0,-4124,7956,7682,7496,7222,7036,7590,7130,69,2220,500,5330,10,1,13328219,1002,3.91,0.69,12,0.17,1924.00,10944.00,20700,20240320,-63.67,6510,20241209,15.51,9900,-24.04,20250225,6590,14.11,20250203,18720,-59.83,20240401,6510,15.51,20241209,3.51,Y,091580,500,69 억,,359096,N,N,1625,N,00,N
+20250401,100621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7370,-40,5,-0.54,132707020,17930,25.58,7410,7560,7310,9630,5190,7410,7401.40,2.69,0,-3585,7956,7682,7496,7222,7036,7590,7130,69,2220,500,5330,10,1,13328219,982,3.83,0.67,12,0.13,1924.00,10944.00,20700,20240320,-64.40,6510,20241209,13.21,9900,-25.56,20250225,6590,11.84,20250203,18720,-60.63,20240401,6510,13.21,20241209,3.51,Y,091580,500,69 억,,359096,N,N,1625,N,00,N
+20250401,090623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7470,60,2,0.81,18267550,2449,3.49,7410,7560,7410,9630,5190,7410,7459.19,2.69,0,305,7956,7682,7496,7222,7036,7590,7130,69,2220,500,5330,10,1,13328219,996,3.88,0.68,12,0.02,1924.00,10944.00,20700,20240320,-63.91,6510,20241209,14.75,9900,-24.55,20250225,6590,13.35,20250203,18720,-60.10,20240401,6510,14.75,20241209,3.51,Y,091580,500,69 억,,359096,N,N,1625,N,00,N
diff --git a/091590/price/prices-20250401.csv b/091590/price/prices-20250401.csv
new file mode 100644
index 000000000000..1bc1905926f0
--- /dev/null
+++ b/091590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160631,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3740,45,2,1.22,67618735,18250,270.81,3695,3770,3650,4800,2590,3695,3705.14,1.28,0,-178,3781,3737,3716,3672,3651,3727,3662,59,1105,500,2580,5,1,11740000,439,5.92,0.27,12,0.16,632.00,13747.00,5440,20240322,-31.25,3640,20240806,2.75,4125,-9.33,20250107,3650,2.47,20250401,5300,-29.43,20240402,3640,2.75,20240806,0.52,Y,091590,500,58 억,,149754,N,N,0,N,00,N
+20250401,150630,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3735,40,2,1.08,65195700,17601,261.18,3695,3770,3650,4800,2590,3695,3704.09,1.28,0,-303,3781,3737,3716,3672,3651,3727,3662,59,1105,500,2580,5,1,11740000,438,5.91,0.27,12,0.15,632.00,13747.00,5440,20240322,-31.34,3640,20240806,2.61,4125,-9.45,20250107,3650,2.33,20250401,5300,-29.53,20240402,3640,2.61,20240806,0.52,Y,091590,500,58 억,,149754,N,N,0,N,00,N
+20250401,140631,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3740,45,2,1.22,64322220,17366,257.69,3695,3770,3650,4800,2590,3695,3703.92,1.28,0,-473,3781,3737,3716,3672,3651,3727,3662,59,1105,500,2580,5,1,11740000,439,5.92,0.27,12,0.15,632.00,13747.00,5440,20240322,-31.25,3640,20240806,2.75,4125,-9.33,20250107,3650,2.47,20250401,5300,-29.43,20240402,3640,2.75,20240806,0.52,Y,091590,500,58 억,,149754,N,N,0,N,00,N
+20250401,130631,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3765,70,2,1.89,41454545,11158,165.57,3695,3770,3650,4800,2590,3695,3715.23,1.28,0,-459,3781,3737,3716,3672,3651,3727,3662,59,1105,500,2580,5,1,11740000,442,5.96,0.27,12,0.10,632.00,13747.00,5440,20240322,-30.79,3640,20240806,3.43,4125,-8.73,20250107,3650,3.15,20250401,5300,-28.96,20240402,3640,3.43,20240806,0.52,Y,091590,500,58 억,,149754,N,N,0,N,00,N
+20250401,120632,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3735,40,2,1.08,30980830,8362,124.08,3695,3755,3650,4800,2590,3695,3704.95,1.28,0,191,3781,3737,3716,3672,3651,3727,3662,59,1105,500,2580,5,1,11740000,438,5.91,0.27,12,0.07,632.00,13747.00,5440,20240322,-31.34,3640,20240806,2.61,4125,-9.45,20250107,3650,2.33,20250401,5300,-29.53,20240402,3640,2.61,20240806,0.52,Y,091590,500,58 억,,149754,N,N,0,N,00,N
+20250401,110619,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3720,25,2,0.68,11890760,3214,47.69,3695,3720,3690,4800,2590,3695,3699.68,1.28,0,-418,3781,3737,3716,3672,3651,3727,3662,59,1105,500,2580,5,1,11740000,437,5.89,0.27,12,0.03,632.00,13747.00,5440,20240322,-31.62,3640,20240806,2.20,4125,-9.82,20250107,3690,0.81,20250401,5300,-29.81,20240402,3640,2.20,20240806,0.52,Y,091590,500,58 억,,149754,N,N,0,N,00,N
+20250401,100621,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3700,5,2,0.14,6026270,1630,24.19,3695,3720,3690,4800,2590,3695,3697.10,1.28,0,-265,3781,3737,3716,3672,3651,3727,3662,59,1105,500,2580,5,1,11740000,434,5.85,0.27,12,0.01,632.00,13747.00,5440,20240322,-31.99,3640,20240806,1.65,4125,-10.30,20250107,3690,0.27,20250401,5300,-30.19,20240402,3640,1.65,20240806,0.52,Y,091590,500,58 억,,149754,N,N,0,N,00,N
+20250401,090623,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3720,25,2,0.68,4719020,1277,18.95,3695,3720,3695,4800,2590,3695,3695.40,1.28,0,-184,3781,3737,3716,3672,3651,3727,3662,59,1105,500,2580,5,1,11740000,437,5.89,0.27,12,0.01,632.00,13747.00,5440,20240322,-31.62,3640,20240806,2.20,4125,-9.82,20250107,3695,0.68,20250401,5300,-29.81,20240402,3640,2.20,20240806,0.52,Y,091590,500,58 억,,149754,N,N,0,N,00,N
diff --git a/091700/price/prices-20250401.csv b/091700/price/prices-20250401.csv
new file mode 100644
index 000000000000..7ce195710e40
--- /dev/null
+++ b/091700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160632,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6890,200,2,2.99,1201525040,176068,63.32,6700,6890,6690,8690,4690,6690,6824.21,16.57,0,37273,6923,6806,6703,6586,6483,6755,6535,295,2000,500,5080,10,1,57000000,3927,7.59,0.70,12,0.31,908.00,9780.00,8590,20240508,-19.79,6600,20250331,4.39,7580,-9.10,20250210,6600,4.39,20250331,8590,-19.79,20240508,6600,4.39,20250331,1.88,Y,091700,500,294 억,,9445674,N,N,24092,N,00,N
+20250401,150630,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6850,160,2,2.39,1126379570,165144,59.40,6700,6890,6690,8690,4690,6690,6820.59,16.57,0,34087,6923,6806,6703,6586,6483,6755,6535,295,2000,500,5080,10,1,57000000,3905,7.54,0.70,12,0.29,908.00,9780.00,8590,20240508,-20.26,6600,20250331,3.79,7580,-9.63,20250210,6600,3.79,20250331,8590,-20.26,20240508,6600,3.79,20250331,1.88,Y,091700,500,294 억,,9445674,N,N,29696,N,00,N
+20250401,140631,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6880,190,2,2.84,945438870,138804,49.92,6700,6890,6690,8690,4690,6690,6811.32,16.57,0,28694,6923,6806,6703,6586,6483,6755,6535,295,2000,500,5080,10,1,57000000,3922,7.58,0.70,12,0.24,908.00,9780.00,8590,20240508,-19.91,6600,20250331,4.24,7580,-9.23,20250210,6600,4.24,20250331,8590,-19.91,20240508,6600,4.24,20250331,1.88,Y,091700,500,294 억,,9445674,N,N,29696,N,00,N
+20250401,130631,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6840,150,2,2.24,739304870,108755,39.11,6700,6880,6690,8690,4690,6690,6797.89,16.57,0,24160,6923,6806,6703,6586,6483,6755,6535,295,2000,500,5080,10,1,57000000,3899,7.53,0.70,12,0.19,908.00,9780.00,8590,20240508,-20.37,6600,20250331,3.64,7580,-9.76,20250210,6600,3.64,20250331,8590,-20.37,20240508,6600,3.64,20250331,1.88,Y,091700,500,294 억,,9445674,N,N,29696,N,00,N
+20250401,120632,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6850,160,2,2.39,646442280,95193,34.24,6700,6880,6690,8690,4690,6690,6790.86,16.57,0,22948,6923,6806,6703,6586,6483,6755,6535,295,2000,500,5080,10,1,57000000,3905,7.54,0.70,12,0.17,908.00,9780.00,8590,20240508,-20.26,6600,20250331,3.79,7580,-9.63,20250210,6600,3.79,20250331,8590,-20.26,20240508,6600,3.79,20250331,1.88,Y,091700,500,294 억,,9445674,N,N,29696,N,00,N
+20250401,110620,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6840,150,2,2.24,462829110,68404,24.60,6700,6850,6690,8690,4690,6690,6766.11,16.57,0,15246,6923,6806,6703,6586,6483,6755,6535,295,2000,500,5080,10,1,57000000,3899,7.53,0.70,12,0.12,908.00,9780.00,8590,20240508,-20.37,6600,20250331,3.64,7580,-9.76,20250210,6600,3.64,20250331,8590,-20.37,20240508,6600,3.64,20250331,1.88,Y,091700,500,294 억,,9445674,N,N,29696,N,00,N
+20250401,100622,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6710,20,2,0.30,102725570,15288,5.50,6700,6750,6690,8690,4690,6690,6719.36,16.57,0,268,6923,6806,6703,6586,6483,6755,6535,295,2000,500,5080,10,1,57000000,3825,7.39,0.69,12,0.03,908.00,9780.00,8590,20240508,-21.89,6600,20250331,1.67,7580,-11.48,20250210,6600,1.67,20250331,8590,-21.89,20240508,6600,1.67,20250331,1.88,Y,091700,500,294 억,,9445674,N,N,29696,N,00,N
+20250401,090623,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6710,20,2,0.30,10159230,1516,0.55,6700,6740,6700,8690,4690,6690,6701.34,16.57,0,273,6923,6806,6703,6586,6483,6755,6535,295,2000,500,5080,10,1,57000000,3825,7.39,0.69,12,0.00,908.00,9780.00,8590,20240508,-21.89,6600,20250331,1.67,7580,-11.48,20250210,6600,1.67,20250331,8590,-21.89,20240508,6600,1.67,20250331,1.88,Y,091700,500,294 억,,9445674,N,N,29696,N,00,N
diff --git a/091810/price/prices-20250401.csv b/091810/price/prices-20250401.csv
new file mode 100644
index 000000000000..de2798ba9478
--- /dev/null
+++ b/091810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160632,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,2125,10,2,0.47,1059491322,497832,72.57,2115,2155,2100,2745,1485,2115,2128.21,3.78,28837,28629,2205,2160,2130,2085,2055,2145,2070,1077,630,500,1480,5,1,215378976,4577,4.48,2.82,12,0.23,474.00,753.00,4500,20250131,-52.78,2100,20250401,1.19,4500,-52.78,20250131,2100,1.19,20250401,4500,-52.78,20250131,2100,1.19,20250401,2.20,Y,091810,500,1076 억,,4072541,N,N,65536,N,00,N
+20250401,150631,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,2120,5,2,0.24,930907192,437246,63.74,2115,2155,2100,2745,1485,2115,2129.02,3.80,50150,50212,2205,2160,2130,2085,2055,2145,2070,1077,630,500,1480,5,1,215378976,4566,4.47,2.82,12,0.20,474.00,753.00,4500,20250131,-52.89,2100,20250401,0.95,4500,-52.89,20250131,2100,0.95,20250401,4500,-52.89,20250131,2100,0.95,20250401,2.20,Y,091810,500,1076 억,,4093854,N,N,53492,N,00,N
+20250401,140631,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,2125,10,2,0.47,865066242,406263,59.22,2115,2155,2100,2745,1485,2115,2129.33,3.81,61641,63776,2205,2160,2130,2085,2055,2145,2070,1077,630,500,1480,5,1,215378976,4577,4.48,2.82,12,0.19,474.00,753.00,4500,20250131,-52.78,2100,20250401,1.19,4500,-52.78,20250131,2100,1.19,20250401,4500,-52.78,20250131,2100,1.19,20250401,2.20,Y,091810,500,1076 억,,4105345,N,N,53492,N,00,N
+20250401,130632,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,2140,25,2,1.18,671348962,315220,45.95,2115,2155,2100,2745,1485,2115,2129.78,3.79,36269,38419,2205,2160,2130,2085,2055,2145,2070,1077,630,500,1480,5,1,215378976,4609,4.51,2.84,12,0.15,474.00,753.00,4500,20250131,-52.44,2100,20250401,1.90,4500,-52.44,20250131,2100,1.90,20250401,4500,-52.44,20250131,2100,1.90,20250401,2.20,Y,091810,500,1076 억,,4079973,N,N,53492,N,00,N
+20250401,120632,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,2145,30,2,1.42,537202897,252664,36.83,2115,2155,2100,2745,1485,2115,2126.16,3.79,31594,33537,2205,2160,2130,2085,2055,2145,2070,1077,630,500,1480,5,1,215378976,4620,4.53,2.85,12,0.12,474.00,753.00,4500,20250131,-52.33,2100,20250401,2.14,4500,-52.33,20250131,2100,2.14,20250401,4500,-52.33,20250131,2100,2.14,20250401,2.20,Y,091810,500,1076 억,,4075298,N,N,53492,N,00,N
+20250401,110620,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,2140,25,2,1.18,452163919,213026,31.05,2115,2150,2100,2745,1485,2115,2122.58,3.78,30247,32282,2205,2160,2130,2085,2055,2145,2070,1077,630,500,1480,5,1,215378976,4609,4.51,2.84,12,0.10,474.00,753.00,4500,20250131,-52.44,2100,20250401,1.90,4500,-52.44,20250131,2100,1.90,20250401,4500,-52.44,20250131,2100,1.90,20250401,2.20,Y,091810,500,1076 억,,4073951,N,N,53492,N,00,N
+20250401,100622,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,2105,-10,5,-0.47,308844677,145823,21.26,2115,2150,2100,2745,1485,2115,2117.94,3.75,-10985,-11614,2205,2160,2130,2085,2055,2145,2070,1077,630,500,1480,5,1,215378976,4534,4.44,2.80,12,0.07,474.00,753.00,4500,20250131,-53.22,2100,20250401,0.24,4500,-53.22,20250131,2100,0.24,20250401,4500,-53.22,20250131,2100,0.24,20250401,2.20,Y,091810,500,1076 억,,4032719,N,N,53492,N,00,N
+20250401,090623,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2120,5,2,0.24,123209325,58167,8.48,2115,2140,2115,2745,1485,2115,2118.20,3.78,24011,25348,2205,2160,2130,2085,2055,2145,2070,1077,630,500,1480,5,1,215378976,4566,4.47,2.82,12,0.03,474.00,753.00,4500,20250131,-52.89,2100,20250331,0.95,4500,-52.89,20250131,2100,0.95,20250331,4500,-52.89,20250131,2100,0.95,20250331,2.20,Y,091810,500,1076 억,,4067715,N,N,53492,N,00,N
diff --git a/091970/price/prices-20250401.csv b/091970/price/prices-20250401.csv
new file mode 100644
index 000000000000..1772d3687f5f
--- /dev/null
+++ b/091970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,599,36,2,6.39,111712385,194882,167.99,563,599,557,731,395,563,573.21,0.65,0,7243,599,580,565,546,531,590,556,187,168,500,370,1,1,37417493,224,-6.05,0.63,12,0.52,-99.00,951.00,788,20240325,-23.98,420,20240805,42.62,715,-16.22,20250106,502,19.32,20250317,780,-23.21,20240920,420,42.62,20240805,0.00,Y,091970,500,187 억,,243412,N,N,0,N,00,N
+20250401,150631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,592,29,2,5.15,107497928,187795,161.88,563,596,557,731,395,563,572.42,0.65,0,6688,599,580,565,546,531,590,556,187,168,500,370,1,1,37417493,222,-5.98,0.62,12,0.50,-99.00,951.00,788,20240325,-24.87,420,20240805,40.95,715,-17.20,20250106,502,17.93,20250317,780,-24.10,20240920,420,40.95,20240805,0.00,Y,091970,500,187 억,,243412,N,N,0,N,00,N
+20250401,140631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,591,28,2,4.97,99889003,174955,150.81,563,596,557,731,395,563,570.94,0.65,0,5964,599,580,565,546,531,590,556,187,168,500,370,1,1,37417493,221,-5.97,0.62,12,0.47,-99.00,951.00,788,20240325,-25.00,420,20240805,40.71,715,-17.34,20250106,502,17.73,20250317,780,-24.23,20240920,420,40.71,20240805,0.00,Y,091970,500,187 억,,243412,N,N,0,N,00,N
+20250401,130632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,578,15,2,2.66,91746920,161086,138.86,563,596,557,731,395,563,569.55,0.65,0,7021,599,580,565,546,531,590,556,187,168,500,370,1,1,37417493,216,-5.84,0.61,12,0.43,-99.00,951.00,788,20240325,-26.65,420,20240805,37.62,715,-19.16,20250106,502,15.14,20250317,780,-25.90,20240920,420,37.62,20240805,0.00,Y,091970,500,187 억,,243412,N,N,0,N,00,N
+20250401,120632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,581,18,2,3.20,81952156,144225,124.32,563,596,557,731,395,563,568.22,0.65,0,7107,599,580,565,546,531,590,556,187,168,500,370,1,1,37417493,217,-5.87,0.61,12,0.39,-99.00,951.00,788,20240325,-26.27,420,20240805,38.33,715,-18.74,20250106,502,15.74,20250317,780,-25.51,20240920,420,38.33,20240805,0.00,Y,091970,500,187 억,,243412,N,N,0,N,00,N
+20250401,110620,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,570,7,2,1.24,72927387,128523,110.79,563,596,557,731,395,563,567.43,0.65,0,4006,599,580,565,546,531,590,556,187,168,500,370,1,1,37417493,213,-5.76,0.60,12,0.34,-99.00,951.00,788,20240325,-27.66,420,20240805,35.71,715,-20.28,20250106,502,13.55,20250317,780,-26.92,20240920,420,35.71,20240805,0.00,Y,091970,500,187 억,,243412,N,N,0,N,00,N
+20250401,100622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,559,-4,5,-0.71,44126126,77305,66.64,563,596,557,731,395,563,570.81,0.65,0,327,599,580,565,546,531,590,556,187,168,500,370,1,1,37417493,209,-5.65,0.59,12,0.21,-99.00,951.00,788,20240325,-29.06,420,20240805,33.10,715,-21.82,20250106,502,11.35,20250317,780,-28.33,20240920,420,33.10,20240805,0.00,Y,091970,500,187 억,,243412,N,N,0,N,00,N
+20250401,090624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,580,17,2,3.02,5040636,8775,7.56,563,596,563,731,395,563,574.43,0.65,0,2637,599,580,565,546,531,590,556,187,168,500,370,1,1,37417493,217,-5.86,0.61,12,0.02,-99.00,951.00,788,20240325,-26.40,420,20240805,38.10,715,-18.88,20250106,502,15.54,20250317,780,-25.64,20240920,420,38.10,20240805,0.00,Y,091970,500,187 억,,243412,N,N,0,N,00,N
diff --git a/092040/price/prices-20250401.csv b/092040/price/prices-20250401.csv
new file mode 100644
index 000000000000..4ee6ca07bdf0
--- /dev/null
+++ b/092040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160632,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3590,10,2,0.28,260396784,72712,54.52,3615,3635,3550,4650,2510,3580,3581.21,6.34,0,-41818,3730,3655,3590,3515,3450,3622,3482,275,1070,500,2430,5,1,55018347,1975,-3.74,1.55,12,0.13,-960.00,2317.00,9400,20240326,-61.81,3075,20241210,16.75,4990,-28.06,20250226,3415,5.12,20250203,9200,-60.98,20240401,3075,16.75,20241210,1.29,Y,092040,500,275 억,,3488956,N,N,11091,N,00,N
+20250401,150631,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3605,25,2,0.70,248795519,69480,52.10,3615,3635,3550,4650,2510,3580,3580.82,6.34,0,-40621,3730,3655,3590,3515,3450,3622,3482,275,1070,500,2430,5,1,55018347,1983,-3.76,1.56,12,0.13,-960.00,2317.00,9400,20240326,-61.65,3075,20241210,17.24,4990,-27.76,20250226,3415,5.56,20250203,9200,-60.82,20240401,3075,17.24,20241210,1.29,Y,092040,500,275 억,,3488956,N,N,14083,N,00,N
+20250401,140632,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3605,25,2,0.70,204345514,57117,42.83,3615,3635,3550,4650,2510,3580,3577.67,6.34,0,-38411,3730,3655,3590,3515,3450,3622,3482,275,1070,500,2430,5,1,55018347,1983,-3.76,1.56,12,0.10,-960.00,2317.00,9400,20240326,-61.65,3075,20241210,17.24,4990,-27.76,20250226,3415,5.56,20250203,9200,-60.82,20240401,3075,17.24,20241210,1.29,Y,092040,500,275 억,,3488956,N,N,14083,N,00,N
+20250401,130632,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3565,-15,5,-0.42,140449184,39334,29.49,3615,3635,3550,4650,2510,3580,3570.68,6.34,0,-27609,3730,3655,3590,3515,3450,3622,3482,275,1070,500,2430,5,1,55018347,1961,-3.71,1.54,12,0.07,-960.00,2317.00,9400,20240326,-62.07,3075,20241210,15.93,4990,-28.56,20250226,3415,4.39,20250203,9200,-61.25,20240401,3075,15.93,20241210,1.29,Y,092040,500,275 억,,3488956,N,N,14083,N,00,N
+20250401,120633,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3575,-5,5,-0.14,103954134,29107,21.83,3615,3635,3550,4650,2510,3580,3571.45,6.34,0,-18355,3730,3655,3590,3515,3450,3622,3482,275,1070,500,2430,5,1,55018347,1967,-3.72,1.54,12,0.05,-960.00,2317.00,9400,20240326,-61.97,3075,20241210,16.26,4990,-28.36,20250226,3415,4.69,20250203,9200,-61.14,20240401,3075,16.26,20241210,1.29,Y,092040,500,275 억,,3488956,N,N,14083,N,00,N
+20250401,110620,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3595,15,2,0.42,70872824,19860,14.89,3615,3635,3550,4650,2510,3580,3568.62,6.34,0,-13350,3730,3655,3590,3515,3450,3622,3482,275,1070,500,2430,5,1,55018347,1978,-3.74,1.55,12,0.04,-960.00,2317.00,9400,20240326,-61.76,3075,20241210,16.91,4990,-27.96,20250226,3415,5.27,20250203,9200,-60.92,20240401,3075,16.91,20241210,1.29,Y,092040,500,275 억,,3488956,N,N,14083,N,00,N
+20250401,100622,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3550,-30,5,-0.84,47832875,13409,10.05,3615,3635,3550,4650,2510,3580,3567.22,6.34,0,-9500,3730,3655,3590,3515,3450,3622,3482,275,1070,500,2430,5,1,55018347,1953,-3.70,1.53,12,0.02,-960.00,2317.00,9400,20240326,-62.23,3075,20241210,15.45,4990,-28.86,20250226,3415,3.95,20250203,9200,-61.41,20240401,3075,15.45,20241210,1.29,Y,092040,500,275 억,,3488956,N,N,14083,N,00,N
+20250401,090624,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3555,-25,5,-0.70,2045420,570,0.43,3615,3635,3555,4650,2510,3580,3588.46,6.34,0,-19,3730,3655,3590,3515,3450,3622,3482,275,1070,500,2430,5,1,55018347,1956,-3.70,1.53,12,0.00,-960.00,2317.00,9400,20240326,-62.18,3075,20241210,15.61,4990,-28.76,20250226,3415,4.10,20250203,9200,-61.36,20240401,3075,15.61,20241210,1.29,Y,092040,500,275 억,,3488956,N,N,14083,N,00,N
diff --git a/092070/price/prices-20250401.csv b/092070/price/prices-20250401.csv
new file mode 100644
index 000000000000..b2443b4ef7ae
--- /dev/null
+++ b/092070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10090,390,2,4.02,151415400,15257,52.16,9840,10160,9640,12610,6790,9700,9924.32,3.44,0,-1481,10413,10056,9743,9386,9073,9900,9230,58,2910,500,6980,10,1,11571858,1168,183.45,0.76,12,0.13,55.00,13250.00,26350,20240408,-61.71,7470,20241210,35.07,12990,-22.32,20250220,8420,19.83,20250102,26350,-61.71,20240408,7470,35.07,20241210,2.72,Y,092070,500,57 억,,398381,N,N,89,N,00,N
+20250401,150631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10100,400,2,4.12,144890090,14612,49.95,9840,10160,9640,12610,6790,9700,9915.83,3.44,0,-1030,10413,10056,9743,9386,9073,9900,9230,58,2910,500,6980,10,1,11571858,1169,183.64,0.76,12,0.13,55.00,13250.00,26350,20240408,-61.67,7470,20241210,35.21,12990,-22.25,20250220,8420,19.95,20250102,26350,-61.67,20240408,7470,35.21,20241210,2.72,Y,092070,500,57 억,,398381,N,N,89,N,00,N
+20250401,140632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10060,360,2,3.71,132401770,13378,45.74,9840,10160,9640,12610,6790,9700,9896.98,3.44,0,-617,10413,10056,9743,9386,9073,9900,9230,58,2910,500,6980,10,1,11571858,1164,182.91,0.76,12,0.12,55.00,13250.00,26350,20240408,-61.82,7470,20241210,34.67,12990,-22.56,20250220,8420,19.48,20250102,26350,-61.82,20240408,7470,34.67,20241210,2.72,Y,092070,500,57 억,,398381,N,N,89,N,00,N
+20250401,130632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10060,360,2,3.71,123768160,12520,42.80,9840,10160,9640,12610,6790,9700,9885.64,3.44,0,-564,10413,10056,9743,9386,9073,9900,9230,58,2910,500,6980,10,1,11571858,1164,182.91,0.76,12,0.11,55.00,13250.00,26350,20240408,-61.82,7470,20241210,34.67,12990,-22.56,20250220,8420,19.48,20250102,26350,-61.82,20240408,7470,34.67,20241210,2.72,Y,092070,500,57 억,,398381,N,N,89,N,00,N
+20250401,120633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10050,350,2,3.61,110040410,11156,38.14,9840,10160,9640,12610,6790,9700,9863.79,3.44,0,-431,10413,10056,9743,9386,9073,9900,9230,58,2910,500,6980,10,1,11571858,1163,182.73,0.76,12,0.10,55.00,13250.00,26350,20240408,-61.86,7470,20241210,34.54,12990,-22.63,20250220,8420,19.36,20250102,26350,-61.86,20240408,7470,34.54,20241210,2.72,Y,092070,500,57 억,,398381,N,N,89,N,00,N
+20250401,110620,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10100,400,2,4.12,96448110,9810,33.54,9840,10100,9640,12610,6790,9700,9831.61,3.44,0,-403,10413,10056,9743,9386,9073,9900,9230,58,2910,500,6980,10,1,11571858,1169,183.64,0.76,12,0.08,55.00,13250.00,26350,20240408,-61.67,7470,20241210,35.21,12990,-22.25,20250220,8420,19.95,20250102,26350,-61.67,20240408,7470,35.21,20241210,2.72,Y,092070,500,57 억,,398381,N,N,89,N,00,N
+20250401,100623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9660,-40,5,-0.41,41057710,4216,14.41,9840,9860,9640,12610,6790,9700,9738.55,3.44,0,-1615,10413,10056,9743,9386,9073,9900,9230,58,2910,500,6980,10,1,11571858,1118,175.64,0.73,12,0.04,55.00,13250.00,26350,20240408,-63.34,7470,20241210,29.32,12990,-25.64,20250220,8420,14.73,20250102,26350,-63.34,20240408,7470,29.32,20241210,2.72,Y,092070,500,57 억,,398381,N,N,89,N,00,N
+20250401,090624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9700,0,3,0.00,4828420,494,1.69,9840,9860,9700,12610,6790,9700,9774.13,3.44,0,-130,10413,10056,9743,9386,9073,9900,9230,58,2910,500,6980,10,1,11571858,1122,176.36,0.73,12,0.00,55.00,13250.00,26350,20240408,-63.19,7470,20241210,29.85,12990,-25.33,20250220,8420,15.20,20250102,26350,-63.19,20240408,7470,29.85,20241210,2.72,Y,092070,500,57 억,,398381,N,N,89,N,00,N
diff --git a/092130/price/prices-20250401.csv b/092130/price/prices-20250401.csv
new file mode 100644
index 000000000000..a90ea8a43177
--- /dev/null
+++ b/092130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160633,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,14500,470,2,3.35,162211755,11387,60.61,14030,14500,13950,18230,9830,14030,14242.79,8.70,0,-81,14276,14152,14066,13942,13856,14110,13900,61,4200,500,10380,10,1,12043600,1746,13.53,3.56,12,0.09,1072.00,4068.00,14500,20250401,0.00,11490,20240805,26.20,14500,0.00,20250401,12310,17.79,20250102,14500,0.00,20250401,11490,26.20,20240805,0.02,Y,092130,500,61 억,,1048384,N,N,0,N,00,N
+20250401,150632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14030,0,3,0.00,84518275,6027,32.08,14030,14110,13950,18230,9830,14030,14023.27,8.70,0,-80,14276,14152,14066,13942,13856,14110,13900,61,4200,500,10380,10,1,12043600,1690,13.09,3.45,12,0.05,1072.00,4068.00,14230,20250328,-1.41,11490,20240805,22.11,14230,-1.41,20250328,12310,13.97,20250102,14230,-1.41,20250328,11490,22.11,20240805,0.02,Y,092130,500,61 억,,1048384,N,N,0,N,00,N
+20250401,140632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14040,10,2,0.07,81079045,5782,30.78,14030,14110,13950,18230,9830,14030,14022.66,8.70,0,-80,14276,14152,14066,13942,13856,14110,13900,61,4200,500,10380,10,1,12043600,1691,13.10,3.45,12,0.05,1072.00,4068.00,14230,20250328,-1.34,11490,20240805,22.19,14230,-1.34,20250328,12310,14.05,20250102,14230,-1.34,20250328,11490,22.19,20240805,0.02,Y,092130,500,61 억,,1048384,N,N,0,N,00,N
+20250401,130633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14040,10,2,0.07,75506175,5385,28.66,14030,14110,13950,18230,9830,14030,14021.57,8.70,0,-86,14276,14152,14066,13942,13856,14110,13900,61,4200,500,10380,10,1,12043600,1691,13.10,3.45,12,0.04,1072.00,4068.00,14230,20250328,-1.34,11490,20240805,22.19,14230,-1.34,20250328,12310,14.05,20250102,14230,-1.34,20250328,11490,22.19,20240805,0.02,Y,092130,500,61 억,,1048384,N,N,0,N,00,N
+20250401,120633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14050,20,2,0.14,49915495,3560,18.95,14030,14110,13950,18230,9830,14030,14021.21,8.70,0,-116,14276,14152,14066,13942,13856,14110,13900,61,4200,500,10380,10,1,12043600,1692,13.11,3.45,12,0.03,1072.00,4068.00,14230,20250328,-1.26,11490,20240805,22.28,14230,-1.26,20250328,12310,14.13,20250102,14230,-1.26,20250328,11490,22.28,20240805,0.02,Y,092130,500,61 억,,1048384,N,N,0,N,00,N
+20250401,110621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14040,10,2,0.07,37520020,2677,14.25,14030,14110,13950,18230,9830,14030,14015.70,8.70,0,9,14276,14152,14066,13942,13856,14110,13900,61,4200,500,10380,10,1,12043600,1691,13.10,3.45,12,0.02,1072.00,4068.00,14230,20250328,-1.34,11490,20240805,22.19,14230,-1.34,20250328,12310,14.05,20250102,14230,-1.34,20250328,11490,22.19,20240805,0.02,Y,092130,500,61 억,,1048384,N,N,0,N,00,N
+20250401,100623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14050,20,2,0.14,32651350,2330,12.40,14030,14110,13950,18230,9830,14030,14013.45,8.70,0,9,14276,14152,14066,13942,13856,14110,13900,61,4200,500,10380,10,1,12043600,1692,13.11,3.45,12,0.02,1072.00,4068.00,14230,20250328,-1.26,11490,20240805,22.28,14230,-1.26,20250328,12310,14.13,20250102,14230,-1.26,20250328,11490,22.28,20240805,0.02,Y,092130,500,61 억,,1048384,N,N,0,N,00,N
+20250401,090624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14080,50,2,0.36,4535070,323,1.72,14030,14080,14030,18230,9830,14030,14040.46,8.70,0,24,14276,14152,14066,13942,13856,14110,13900,61,4200,500,10380,10,1,12043600,1696,13.13,3.46,12,0.00,1072.00,4068.00,14230,20250328,-1.05,11490,20240805,22.54,14230,-1.05,20250328,12310,14.38,20250102,14230,-1.05,20250328,11490,22.54,20240805,0.02,Y,092130,500,61 억,,1048384,N,N,0,N,00,N
diff --git a/092190/price/prices-20250401.csv b/092190/price/prices-20250401.csv
new file mode 100644
index 000000000000..a20ff7b0400b
--- /dev/null
+++ b/092190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,60,2,1.92,18901005,5962,22.58,3130,3215,3105,4060,2190,3125,3170.25,0.00,0,64,3268,3196,3153,3081,3038,3232,3117,229,935,500,1930,5,1,45868383,1461,20.55,3.03,12,0.01,155.00,1050.00,5160,20240718,-38.28,2790,20240702,14.16,4120,-22.69,20250211,2980,6.88,20250102,5160,-38.28,20240718,2790,14.16,20240702,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250401,150632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,50,2,1.60,16159915,5099,19.31,3130,3215,3105,4060,2190,3125,3169.23,0.00,0,213,3268,3196,3153,3081,3038,3232,3117,229,935,500,1930,5,1,45868383,1456,20.48,3.02,12,0.01,155.00,1050.00,5160,20240718,-38.47,2790,20240702,13.80,4120,-22.94,20250211,2980,6.54,20250102,5160,-38.47,20240718,2790,13.80,20240702,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250401,140632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,65,2,2.08,13712040,4330,16.40,3130,3215,3105,4060,2190,3125,3166.75,0.00,0,280,3268,3196,3153,3081,3038,3232,3117,229,935,500,1930,5,1,45868383,1463,20.58,3.04,12,0.01,155.00,1050.00,5160,20240718,-38.18,2790,20240702,14.34,4120,-22.57,20250211,2980,7.05,20250102,5160,-38.18,20240718,2790,14.34,20240702,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250401,130633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,50,2,1.60,12477700,3942,14.93,3130,3215,3105,4060,2190,3125,3165.32,0.00,0,381,3268,3196,3153,3081,3038,3232,3117,229,935,500,1930,5,1,45868383,1456,20.48,3.02,12,0.01,155.00,1050.00,5160,20240718,-38.47,2790,20240702,13.80,4120,-22.94,20250211,2980,6.54,20250102,5160,-38.47,20240718,2790,13.80,20240702,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250401,120633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,90,2,2.88,10102750,3196,12.10,3130,3215,3105,4060,2190,3125,3161.06,0.00,0,344,3268,3196,3153,3081,3038,3232,3117,229,935,500,1930,5,1,45868383,1475,20.74,3.06,12,0.01,155.00,1050.00,5160,20240718,-37.69,2790,20240702,15.23,4120,-21.97,20250211,2980,7.89,20250102,5160,-37.69,20240718,2790,15.23,20240702,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250401,110621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,55,2,1.76,6662415,2120,8.03,3130,3180,3105,4060,2190,3125,3142.65,0.00,0,-563,3268,3196,3153,3081,3038,3232,3117,229,935,500,1930,5,1,45868383,1459,20.52,3.03,12,0.00,155.00,1050.00,5160,20240718,-38.37,2790,20240702,13.98,4120,-22.82,20250211,2980,6.71,20250102,5160,-38.37,20240718,2790,13.98,20240702,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250401,100623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,25,2,0.80,6175365,1966,7.44,3130,3170,3105,4060,2190,3125,3141.08,0.00,0,-647,3268,3196,3153,3081,3038,3232,3117,229,935,500,1930,5,1,45868383,1445,20.32,3.00,12,0.00,155.00,1050.00,5160,20240718,-38.95,2790,20240702,12.90,4120,-23.54,20250211,2980,5.70,20250102,5160,-38.95,20240718,2790,12.90,20240702,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250401,090625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,0,3,0.00,2547800,815,3.09,3130,3155,3105,4060,2190,3125,3126.13,0.00,0,23,3268,3196,3153,3081,3038,3232,3117,229,935,500,1930,5,1,45868383,1433,20.16,2.98,12,0.00,155.00,1050.00,5160,20240718,-39.44,2790,20240702,12.01,4120,-24.15,20250211,2980,4.87,20250102,5160,-39.44,20240718,2790,12.01,20240702,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
diff --git a/092200/price/prices-20250401.csv b/092200/price/prices-20250401.csv
new file mode 100644
index 000000000000..37dfd0ecd213
--- /dev/null
+++ b/092200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160633,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4160,110,2,2.72,564526260,135644,28.59,4080,4220,4080,5260,2835,4050,4161.82,2.22,0,24609,4583,4316,4183,3916,3783,4250,3850,194,1210,500,2990,5,1,38888569,1618,4.41,1.19,12,0.35,944.00,3498.00,6920,20240626,-39.88,3165,20241113,31.44,6260,-33.55,20250213,3680,13.04,20250102,6920,-39.88,20240626,3165,31.44,20241113,2.96,N,092200,500,194 억,,864612,N,N,55014,N,00,N
+20250401,150632,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4150,100,2,2.47,516839975,124161,26.17,4080,4220,4080,5260,2835,4050,4162.66,2.22,0,23487,4583,4316,4183,3916,3783,4250,3850,194,1210,500,2990,5,1,38888569,1614,4.40,1.19,12,0.32,944.00,3498.00,6920,20240626,-40.03,3165,20241113,31.12,6260,-33.71,20250213,3680,12.77,20250102,6920,-40.03,20240626,3165,31.12,20241113,2.96,N,092200,500,194 억,,864612,N,N,55014,N,00,N
+20250401,140633,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4175,125,2,3.09,471598920,113268,23.88,4080,4220,4080,5260,2835,4050,4163.57,2.22,0,22124,4583,4316,4183,3916,3783,4250,3850,194,1210,500,2990,5,1,38888569,1624,4.42,1.19,12,0.29,944.00,3498.00,6920,20240626,-39.67,3165,20241113,31.91,6260,-33.31,20250213,3680,13.45,20250102,6920,-39.67,20240626,3165,31.91,20241113,2.96,N,092200,500,194 억,,864612,N,N,55014,N,00,N
+20250401,130633,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4175,125,2,3.09,453932970,109036,22.98,4080,4220,4080,5260,2835,4050,4163.15,2.22,0,21742,4583,4316,4183,3916,3783,4250,3850,194,1210,500,2990,5,1,38888569,1624,4.42,1.19,12,0.28,944.00,3498.00,6920,20240626,-39.67,3165,20241113,31.91,6260,-33.31,20250213,3680,13.45,20250102,6920,-39.67,20240626,3165,31.91,20241113,2.96,N,092200,500,194 억,,864612,N,N,55014,N,00,N
+20250401,120634,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4200,150,2,3.70,419222475,100745,21.24,4080,4220,4080,5260,2835,4050,4161.22,2.22,0,18381,4583,4316,4183,3916,3783,4250,3850,194,1210,500,2990,5,1,38888569,1633,4.45,1.20,12,0.26,944.00,3498.00,6920,20240626,-39.31,3165,20241113,32.70,6260,-32.91,20250213,3680,14.13,20250102,6920,-39.31,20240626,3165,32.70,20241113,2.96,N,092200,500,194 억,,864612,N,N,55014,N,00,N
+20250401,110621,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4170,120,2,2.96,365937420,88063,18.56,4080,4220,4080,5260,2835,4050,4155.40,2.22,0,13672,4583,4316,4183,3916,3783,4250,3850,194,1210,500,2990,5,1,38888569,1622,4.42,1.19,12,0.23,944.00,3498.00,6920,20240626,-39.74,3165,20241113,31.75,6260,-33.39,20250213,3680,13.32,20250102,6920,-39.74,20240626,3165,31.75,20241113,2.96,N,092200,500,194 억,,864612,N,N,55014,N,00,N
+20250401,100623,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4115,65,2,1.60,272599940,65541,13.82,4080,4220,4080,5260,2835,4050,4159.23,2.22,0,2832,4583,4316,4183,3916,3783,4250,3850,194,1210,500,2990,5,1,38888569,1600,4.36,1.18,12,0.17,944.00,3498.00,6920,20240626,-40.53,3165,20241113,30.02,6260,-34.27,20250213,3680,11.82,20250102,6920,-40.53,20240626,3165,30.02,20241113,2.96,N,092200,500,194 억,,864612,N,N,55014,N,00,N
+20250401,090625,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4185,135,2,3.33,101046280,24396,5.14,4080,4205,4080,5260,2835,4050,4141.92,2.22,0,4935,4583,4316,4183,3916,3783,4250,3850,194,1210,500,2990,5,1,38888569,1627,4.43,1.20,12,0.06,944.00,3498.00,6920,20240626,-39.52,3165,20241113,32.23,6260,-33.15,20250213,3680,13.72,20250102,6920,-39.52,20240626,3165,32.23,20241113,2.96,N,092200,500,194 억,,864612,N,N,55014,N,00,N
diff --git a/092220/price/prices-20250401.csv b/092220/price/prices-20250401.csv
new file mode 100644
index 000000000000..46e5bc2e860f
--- /dev/null
+++ b/092220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160633,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,730,14,2,1.96,342210931,472175,70.33,711,733,711,930,502,716,724.75,3.59,0,-12850,756,736,725,705,694,730,699,1004,214,500,510,1,1,200763141,1466,-12.81,0.42,12,0.24,-57.00,1739.00,1638,20240514,-55.43,671,20241209,8.79,944,-22.67,20250210,711,2.67,20250401,1638,-55.43,20240514,671,8.79,20241209,2.22,Y,092220,500,1003 억,,7210619,N,N,12241,N,00,N
+20250401,150632,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,731,15,2,2.09,324278139,447617,66.67,711,733,711,930,502,716,724.45,3.59,0,-12520,756,736,725,705,694,730,699,1004,214,500,510,1,1,200763141,1468,-12.82,0.42,12,0.22,-57.00,1739.00,1638,20240514,-55.37,671,20241209,8.94,944,-22.56,20250210,711,2.81,20250401,1638,-55.37,20240514,671,8.94,20241209,2.22,Y,092220,500,1003 억,,7210619,N,N,36978,N,00,N
+20250401,140633,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,731,15,2,2.09,272505242,376599,56.09,711,733,711,930,502,716,723.60,3.59,0,-26286,756,736,725,705,694,730,699,1004,214,500,510,1,1,200763141,1468,-12.82,0.42,12,0.19,-57.00,1739.00,1638,20240514,-55.37,671,20241209,8.94,944,-22.56,20250210,711,2.81,20250401,1638,-55.37,20240514,671,8.94,20241209,2.22,Y,092220,500,1003 억,,7210619,N,N,36978,N,00,N
+20250401,130633,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,728,12,2,1.68,255723338,353611,52.67,711,733,711,930,502,716,723.18,3.59,0,-19825,756,736,725,705,694,730,699,1004,214,500,510,1,1,200763141,1462,-12.77,0.42,12,0.18,-57.00,1739.00,1638,20240514,-55.56,671,20241209,8.49,944,-22.88,20250210,711,2.39,20250401,1638,-55.56,20240514,671,8.49,20241209,2.22,Y,092220,500,1003 억,,7210619,N,N,36978,N,00,N
+20250401,120634,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,731,15,2,2.09,233043621,322499,48.04,711,733,711,930,502,716,722.62,3.59,0,-14718,756,736,725,705,694,730,699,1004,214,500,510,1,1,200763141,1468,-12.82,0.42,12,0.16,-57.00,1739.00,1638,20240514,-55.37,671,20241209,8.94,944,-22.56,20250210,711,2.81,20250401,1638,-55.37,20240514,671,8.94,20241209,2.22,Y,092220,500,1003 억,,7210619,N,N,36978,N,00,N
+20250401,110621,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,729,13,2,1.82,179759225,249516,37.16,711,730,711,930,502,716,720.43,3.59,0,-27111,756,736,725,705,694,730,699,1004,214,500,510,1,1,200763141,1464,-12.79,0.42,12,0.12,-57.00,1739.00,1638,20240514,-55.49,671,20241209,8.64,944,-22.78,20250210,711,2.53,20250401,1638,-55.49,20240514,671,8.64,20241209,2.22,Y,092220,500,1003 억,,7210619,N,N,36978,N,00,N
+20250401,100624,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,717,1,2,0.14,108895165,152154,22.66,711,730,711,930,502,716,715.69,3.59,0,-41227,756,736,725,705,694,730,699,1004,214,500,510,1,1,200763141,1439,-12.58,0.41,12,0.08,-57.00,1739.00,1638,20240514,-56.23,671,20241209,6.86,944,-24.05,20250210,711,0.84,20250401,1638,-56.23,20240514,671,6.86,20241209,2.22,Y,092220,500,1003 억,,7210619,N,N,36978,N,00,N
+20250401,090625,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,727,11,2,1.54,20072960,28110,4.19,711,730,711,930,502,716,714.09,3.59,0,1820,756,736,725,705,694,730,699,1004,214,500,510,1,1,200763141,1460,-12.75,0.42,12,0.01,-57.00,1739.00,1638,20240514,-55.62,671,20241209,8.35,944,-22.99,20250210,711,2.25,20250401,1638,-55.62,20240514,671,8.35,20241209,2.22,Y,092220,500,1003 억,,7210619,N,N,36978,N,00,N
diff --git a/092230/price/prices-20250401.csv b/092230/price/prices-20250401.csv
new file mode 100644
index 000000000000..32e2823245ed
--- /dev/null
+++ b/092230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55100,400,2,0.73,75275300,1373,71.10,54300,55400,54300,71100,38300,54700,54824.62,27.64,0,156,55500,55100,54500,54100,53500,54800,53800,211,16400,5000,40470,100,1,4224646,2328,2.99,0.23,12,0.03,18409.00,242935.00,61600,20240522,-10.55,51500,20250109,6.99,56700,-2.82,20250319,51500,6.99,20250109,61600,-10.55,20240522,51500,6.99,20250109,0.02,Y,092230,5000,211 억,,1167890,N,N,0,N,00,N
+20250401,150632,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55100,400,2,0.73,65910200,1203,62.30,54300,55400,54300,71100,38300,54700,54788.20,27.64,0,157,55500,55100,54500,54100,53500,54800,53800,211,16400,5000,40470,100,1,4224646,2328,2.99,0.23,12,0.03,18409.00,242935.00,61600,20240522,-10.55,51500,20250109,6.99,56700,-2.82,20250319,51500,6.99,20250109,61600,-10.55,20240522,51500,6.99,20250109,0.02,Y,092230,5000,211 억,,1167890,N,N,0,N,00,N
+20250401,140633,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55200,500,2,0.91,56721200,1036,53.65,54300,55400,54300,71100,38300,54700,54750.19,27.64,0,150,55500,55100,54500,54100,53500,54800,53800,211,16400,5000,40470,100,1,4224646,2332,3.00,0.23,12,0.02,18409.00,242935.00,61600,20240522,-10.39,51500,20250109,7.18,56700,-2.65,20250319,51500,7.18,20250109,61600,-10.39,20240522,51500,7.18,20250109,0.02,Y,092230,5000,211 억,,1167890,N,N,0,N,00,N
+20250401,130634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,55100,400,2,0.73,56114400,1025,53.08,54300,55400,54300,71100,38300,54700,54745.76,27.64,0,148,55500,55100,54500,54100,53500,54800,53800,211,16400,5000,40470,100,1,4224646,2328,2.99,0.23,12,0.02,18409.00,242935.00,61600,20240522,-10.55,51500,20250109,6.99,56700,-2.82,20250319,51500,6.99,20250109,61600,-10.55,20240522,51500,6.99,20250109,0.02,Y,092230,5000,211 억,,1167890,N,N,0,N,00,N
+20250401,120634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54700,0,3,0.00,44655400,817,42.31,54300,55000,54300,71100,38300,54700,54657.77,27.64,0,138,55500,55100,54500,54100,53500,54800,53800,211,16400,5000,40470,100,1,4224646,2311,2.97,0.23,12,0.02,18409.00,242935.00,61600,20240522,-11.20,51500,20250109,6.21,56700,-3.53,20250319,51500,6.21,20250109,61600,-11.20,20240522,51500,6.21,20250109,0.02,Y,092230,5000,211 억,,1167890,N,N,0,N,00,N
+20250401,110621,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54800,100,2,0.18,21632400,396,20.51,54300,54800,54300,71100,38300,54700,54627.27,27.64,0,0,55500,55100,54500,54100,53500,54800,53800,211,16400,5000,40470,100,1,4224646,2315,2.98,0.23,12,0.01,18409.00,242935.00,61600,20240522,-11.04,51500,20250109,6.41,56700,-3.35,20250319,51500,6.41,20250109,61600,-11.04,20240522,51500,6.41,20250109,0.02,Y,092230,5000,211 억,,1167890,N,N,0,N,00,N
+20250401,100624,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54600,-100,5,-0.18,12442900,228,11.81,54300,54800,54300,71100,38300,54700,54574.12,27.64,0,4,55500,55100,54500,54100,53500,54800,53800,211,16400,5000,40470,100,1,4224646,2307,2.97,0.22,12,0.01,18409.00,242935.00,61600,20240522,-11.36,51500,20250109,6.02,56700,-3.70,20250319,51500,6.02,20250109,61600,-11.36,20240522,51500,6.02,20250109,0.02,Y,092230,5000,211 억,,1167890,N,N,0,N,00,N
+20250401,090625,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54400,-300,5,-0.55,926100,17,0.88,54300,54700,54300,71100,38300,54700,54476.47,27.64,0,0,55500,55100,54500,54100,53500,54800,53800,211,16400,5000,40470,100,1,4224646,2298,2.96,0.22,12,0.00,18409.00,242935.00,61600,20240522,-11.69,51500,20250109,5.63,56700,-4.06,20250319,51500,5.63,20250109,61600,-11.69,20240522,51500,5.63,20250109,0.02,Y,092230,5000,211 억,,1167890,N,N,0,N,00,N
diff --git a/092300/price/prices-20250401.csv b/092300/price/prices-20250401.csv
new file mode 100644
index 000000000000..0cd973a39f45
--- /dev/null
+++ b/092300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,85,2,3.15,203459747,73895,62.83,2705,2805,2685,3500,1890,2695,2753.36,2.14,0,4859,2851,2772,2701,2622,2551,2737,2587,93,805,500,1940,5,1,18672816,519,6.22,0.48,12,0.40,447.00,5782.00,4395,20240619,-36.75,2175,20241210,27.82,3330,-16.52,20250312,2440,13.93,20250120,4395,-36.75,20240619,2175,27.82,20241210,1.74,Y,092300,500,93 억,,399240,N,N,244,N,00,N
+20250401,150633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,95,2,3.53,185401317,67405,57.31,2705,2805,2685,3500,1890,2695,2750.56,2.14,0,4410,2851,2772,2701,2622,2551,2737,2587,93,805,500,1940,5,1,18672816,521,6.24,0.48,12,0.36,447.00,5782.00,4395,20240619,-36.52,2175,20241210,28.28,3330,-16.22,20250312,2440,14.34,20250120,4395,-36.52,20240619,2175,28.28,20241210,1.74,Y,092300,500,93 억,,399240,N,N,244,N,00,N
+20250401,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,80,2,2.97,156051317,56822,48.31,2705,2805,2685,3500,1890,2695,2746.32,2.14,0,951,2851,2772,2701,2622,2551,2737,2587,93,805,500,1940,5,1,18672816,518,6.21,0.48,12,0.30,447.00,5782.00,4395,20240619,-36.86,2175,20241210,27.59,3330,-16.67,20250312,2440,13.73,20250120,4395,-36.86,20240619,2175,27.59,20241210,1.74,Y,092300,500,93 억,,399240,N,N,244,N,00,N
+20250401,130634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,85,2,3.15,139699880,50915,43.29,2705,2805,2685,3500,1890,2695,2743.79,2.14,0,-947,2851,2772,2701,2622,2551,2737,2587,93,805,500,1940,5,1,18672816,519,6.22,0.48,12,0.27,447.00,5782.00,4395,20240619,-36.75,2175,20241210,27.82,3330,-16.52,20250312,2440,13.93,20250120,4395,-36.75,20240619,2175,27.82,20241210,1.74,Y,092300,500,93 억,,399240,N,N,244,N,00,N
+20250401,120634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,85,2,3.15,124447250,45434,38.63,2705,2805,2685,3500,1890,2695,2739.08,2.14,0,51,2851,2772,2701,2622,2551,2737,2587,93,805,500,1940,5,1,18672816,519,6.22,0.48,12,0.24,447.00,5782.00,4395,20240619,-36.75,2175,20241210,27.82,3330,-16.52,20250312,2440,13.93,20250120,4395,-36.75,20240619,2175,27.82,20241210,1.74,Y,092300,500,93 억,,399240,N,N,244,N,00,N
+20250401,110621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,70,2,2.60,93764660,34383,29.23,2705,2790,2685,3500,1890,2695,2727.06,2.14,0,801,2851,2772,2701,2622,2551,2737,2587,93,805,500,1940,5,1,18672816,516,6.19,0.48,12,0.18,447.00,5782.00,4395,20240619,-37.09,2175,20241210,27.13,3330,-16.97,20250312,2440,13.32,20250120,4395,-37.09,20240619,2175,27.13,20241210,1.74,Y,092300,500,93 억,,399240,N,N,244,N,00,N
+20250401,100624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,0,3,0.00,53545410,19740,16.78,2705,2745,2685,3500,1890,2695,2712.53,2.14,0,-566,2851,2772,2701,2622,2551,2737,2587,93,805,500,1940,5,1,18672816,503,6.03,0.47,12,0.11,447.00,5782.00,4395,20240619,-38.68,2175,20241210,23.91,3330,-19.07,20250312,2440,10.45,20250120,4395,-38.68,20240619,2175,23.91,20241210,1.74,Y,092300,500,93 억,,399240,N,N,244,N,00,N
+20250401,090626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,10,2,0.37,5709755,2109,1.79,2705,2725,2700,3500,1890,2695,2707.33,2.14,0,435,2851,2772,2701,2622,2551,2737,2587,93,805,500,1940,5,1,18672816,505,6.05,0.47,12,0.01,447.00,5782.00,4395,20240619,-38.45,2175,20241210,24.37,3330,-18.77,20250312,2440,10.86,20250120,4395,-38.45,20240619,2175,24.37,20241210,1.74,Y,092300,500,93 억,,399240,N,N,244,N,00,N
diff --git a/092440/price/prices-20250401.csv b/092440/price/prices-20250401.csv
new file mode 100644
index 000000000000..cd7af97236d6
--- /dev/null
+++ b/092440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160634,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2250,30,2,1.35,25431090,11358,19.84,2240,2255,2220,2885,1555,2220,2239.05,63.37,0,-271,2373,2296,2253,2176,2133,2275,2155,146,665,500,1590,5,1,29200000,657,38.14,0.26,03,0.04,59.00,8537.00,3190,20240320,-29.47,2210,20250331,1.81,2590,-13.13,20250121,2210,1.81,20250331,3055,-26.35,20240603,2210,1.81,20250331,0.62,Y,092440,500,146 억,,18503538,N,N,0,N,00,N
+20250401,150633,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2245,25,2,1.13,23779255,10623,18.56,2240,2255,2220,2885,1555,2220,2238.47,63.37,0,-272,2373,2296,2253,2176,2133,2275,2155,146,665,500,1590,5,1,29200000,656,38.05,0.26,03,0.04,59.00,8537.00,3190,20240320,-29.62,2210,20250331,1.58,2590,-13.32,20250121,2210,1.58,20250331,3055,-26.51,20240603,2210,1.58,20250331,0.62,Y,092440,500,146 억,,18503538,N,N,0,N,00,N
+20250401,140634,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2250,30,2,1.35,23213005,10371,18.12,2240,2255,2220,2885,1555,2220,2238.26,63.37,0,-272,2373,2296,2253,2176,2133,2275,2155,146,665,500,1590,5,1,29200000,657,38.14,0.26,03,0.04,59.00,8537.00,3190,20240320,-29.47,2210,20250331,1.81,2590,-13.13,20250121,2210,1.81,20250331,3055,-26.35,20240603,2210,1.81,20250331,0.62,Y,092440,500,146 억,,18503538,N,N,0,N,00,N
+20250401,130634,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2245,25,2,1.13,22300420,9965,17.41,2240,2255,2220,2885,1555,2220,2237.87,63.37,0,-276,2373,2296,2253,2176,2133,2275,2155,146,665,500,1590,5,1,29200000,656,38.05,0.26,03,0.03,59.00,8537.00,3190,20240320,-29.62,2210,20250331,1.58,2590,-13.32,20250121,2210,1.58,20250331,3055,-26.51,20240603,2210,1.58,20250331,0.62,Y,092440,500,146 억,,18503538,N,N,0,N,00,N
+20250401,120635,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2250,30,2,1.35,20853905,9321,16.28,2240,2255,2220,2885,1555,2220,2237.30,63.37,0,-279,2373,2296,2253,2176,2133,2275,2155,146,665,500,1590,5,1,29200000,657,38.14,0.26,03,0.03,59.00,8537.00,3190,20240320,-29.47,2210,20250331,1.81,2590,-13.13,20250121,2210,1.81,20250331,3055,-26.35,20240603,2210,1.81,20250331,0.62,Y,092440,500,146 억,,18503538,N,N,0,N,00,N
+20250401,110622,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2250,30,2,1.35,20172230,9018,15.75,2240,2255,2220,2885,1555,2220,2236.89,63.37,0,-279,2373,2296,2253,2176,2133,2275,2155,146,665,500,1590,5,1,29200000,657,38.14,0.26,03,0.03,59.00,8537.00,3190,20240320,-29.47,2210,20250331,1.81,2590,-13.13,20250121,2210,1.81,20250331,3055,-26.35,20240603,2210,1.81,20250331,0.62,Y,092440,500,146 억,,18503538,N,N,0,N,00,N
+20250401,100624,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2230,10,2,0.45,12176225,5461,9.54,2240,2245,2220,2885,1555,2220,2229.67,63.37,0,-76,2373,2296,2253,2176,2133,2275,2155,146,665,500,1590,5,1,29200000,651,37.80,0.26,03,0.02,59.00,8537.00,3190,20240320,-30.09,2210,20250331,0.90,2590,-13.90,20250121,2210,0.90,20250331,3055,-27.00,20240603,2210,0.90,20250331,0.62,Y,092440,500,146 억,,18503538,N,N,0,N,00,N
+20250401,090626,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2240,20,2,0.90,420355,188,0.33,2240,2240,2235,2885,1555,2220,2235.93,63.37,0,-112,2373,2296,2253,2176,2133,2275,2155,146,665,500,1590,5,1,29200000,654,37.97,0.26,03,0.00,59.00,8537.00,3190,20240320,-29.78,2210,20250331,1.36,2590,-13.51,20250121,2210,1.36,20250331,3055,-26.68,20240603,2210,1.36,20250331,0.62,Y,092440,500,146 억,,18503538,N,N,0,N,00,N
diff --git a/092460/price/prices-20250401.csv b/092460/price/prices-20250401.csv
new file mode 100644
index 000000000000..094a892448d6
--- /dev/null
+++ b/092460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8380,110,2,1.33,1161283140,139183,235.97,8510,8510,8220,10750,5790,8270,8343.56,2.07,0,24876,8790,8530,8380,8120,7970,8455,8045,88,2480,500,5950,10,1,17109680,1434,10.45,0.81,12,0.81,802.00,10326.00,9920,20250212,-15.52,5900,20240328,42.03,9920,-15.52,20250212,8000,4.75,20250103,9920,-15.52,20250212,5900,42.03,20240408,2.15,Y,092460,500,88 억,,353851,N,N,0,N,00,N
+20250401,150633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8430,160,2,1.93,1148619310,137680,233.42,8510,8510,8220,10750,5790,8270,8342.67,2.07,0,25924,8790,8530,8380,8120,7970,8455,8045,88,2480,500,5950,10,1,17109680,1442,10.51,0.82,12,0.80,802.00,10326.00,9920,20250212,-15.02,5900,20240328,42.88,9920,-15.02,20250212,8000,5.38,20250103,9920,-15.02,20250212,5900,42.88,20240408,2.15,Y,092460,500,88 억,,353851,N,N,0,N,00,N
+20250401,140634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8420,150,2,1.81,1068209220,128165,217.29,8510,8510,8220,10750,5790,8270,8334.64,2.07,0,31518,8790,8530,8380,8120,7970,8455,8045,88,2480,500,5950,10,1,17109680,1441,10.50,0.82,12,0.75,802.00,10326.00,9920,20250212,-15.12,5900,20240328,42.71,9920,-15.12,20250212,8000,5.25,20250103,9920,-15.12,20250212,5900,42.71,20240408,2.15,Y,092460,500,88 억,,353851,N,N,0,N,00,N
+20250401,130635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8370,100,2,1.21,779379690,93602,158.69,8510,8510,8220,10750,5790,8270,8326.53,2.07,0,31636,8790,8530,8380,8120,7970,8455,8045,88,2480,500,5950,10,1,17109680,1432,10.44,0.81,12,0.55,802.00,10326.00,9920,20250212,-15.62,5900,20240328,41.86,9920,-15.62,20250212,8000,4.62,20250103,9920,-15.62,20250212,5900,41.86,20240408,2.15,Y,092460,500,88 억,,353851,N,N,0,N,00,N
+20250401,120635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8350,80,2,0.97,715478875,86002,145.81,8510,8510,8220,10750,5790,8270,8319.33,2.07,0,34400,8790,8530,8380,8120,7970,8455,8045,88,2480,500,5950,10,1,17109680,1429,10.41,0.81,12,0.50,802.00,10326.00,9920,20250212,-15.83,5900,20240328,41.53,9920,-15.83,20250212,8000,4.38,20250103,9920,-15.83,20250212,5900,41.53,20240408,2.15,Y,092460,500,88 억,,353851,N,N,0,N,00,N
+20250401,110622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8440,170,2,2.06,379294795,45639,77.38,8510,8510,8220,10750,5790,8270,8310.76,2.07,0,16080,8790,8530,8380,8120,7970,8455,8045,88,2480,500,5950,10,1,17109680,1444,10.52,0.82,12,0.27,802.00,10326.00,9920,20250212,-14.92,5900,20240328,43.05,9920,-14.92,20250212,8000,5.50,20250103,9920,-14.92,20250212,5900,43.05,20240408,2.15,Y,092460,500,88 억,,353851,N,N,0,N,00,N
+20250401,100624,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8290,20,2,0.24,83021770,9933,16.84,8510,8510,8290,10750,5790,8270,8358.18,2.07,0,-4543,8790,8530,8380,8120,7970,8455,8045,88,2480,500,5950,10,1,17109680,1418,10.34,0.80,12,0.06,802.00,10326.00,9920,20250212,-16.43,5900,20240328,40.51,9920,-16.43,20250212,8000,3.62,20250103,9920,-16.43,20250212,5900,40.51,20240408,2.15,Y,092460,500,88 억,,353851,N,N,0,N,00,N
+20250401,090626,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8430,160,2,1.93,3001660,355,0.60,8510,8510,8310,10750,5790,8270,8455.38,2.07,0,-68,8790,8530,8380,8120,7970,8455,8045,88,2480,500,5950,10,1,17109680,1442,10.51,0.82,12,0.00,802.00,10326.00,9920,20250212,-15.02,5900,20240328,42.88,9920,-15.02,20250212,8000,5.38,20250103,9920,-15.02,20250212,5900,42.88,20240408,2.15,Y,092460,500,88 억,,353851,N,N,0,N,00,N
diff --git a/092590/price/prices-20250401.csv b/092590/price/prices-20250401.csv
new file mode 100644
index 000000000000..af6c00d7722f
--- /dev/null
+++ b/092590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160635,57,100.00,KONEX,,,N,N,N,N, ,N,998,-150,5,-13.07,0,0,0.00,0,0,0,1320,976,1148,0.00,0.00,0,0,1148,1148,1148,1148,1148,1148,1148,36,172,500,680,1,1,7291098,73,-5.80,0.51,12,0.00,-172.00,1976.00,1252,20250314,-20.29,534,20250115,86.89,1252,-20.29,20250314,534,86.89,20250115,1252,-20.29,20250314,534,86.89,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250401,150633,57,100.00,KONEX,,,N,N,N,N, ,N,1148,0,3,0.00,0,0,0.00,0,0,0,1320,976,1148,0.00,0.00,0,0,1148,1148,1148,1148,1148,1148,1148,36,172,500,680,1,1,7291098,84,-6.67,0.58,12,0.00,-172.00,1976.00,1252,20250314,-8.31,534,20250115,114.98,1252,-8.31,20250314,534,114.98,20250115,1252,-8.31,20250314,534,114.98,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250401,140634,57,100.00,KONEX,,,N,N,N,N, ,N,1148,0,3,0.00,0,0,0.00,0,0,0,1320,976,1148,0.00,0.00,0,0,1148,1148,1148,1148,1148,1148,1148,36,172,500,680,1,1,7291098,84,-6.67,0.58,12,0.00,-172.00,1976.00,1252,20250314,-8.31,534,20250115,114.98,1252,-8.31,20250314,534,114.98,20250115,1252,-8.31,20250314,534,114.98,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250401,130635,57,100.00,KONEX,,,N,N,N,N, ,N,1148,0,3,0.00,0,0,0.00,0,0,0,1320,976,1148,0.00,0.00,0,0,1148,1148,1148,1148,1148,1148,1148,36,172,500,680,1,1,7291098,84,-6.67,0.58,12,0.00,-172.00,1976.00,1252,20250314,-8.31,534,20250115,114.98,1252,-8.31,20250314,534,114.98,20250115,1252,-8.31,20250314,534,114.98,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250401,120635,57,100.00,KONEX,,,N,N,N,N, ,N,1148,0,3,0.00,0,0,0.00,0,0,0,1320,976,1148,0.00,0.00,0,0,1148,1148,1148,1148,1148,1148,1148,36,172,500,680,1,1,7291098,84,-6.67,0.58,12,0.00,-172.00,1976.00,1252,20250314,-8.31,534,20250115,114.98,1252,-8.31,20250314,534,114.98,20250115,1252,-8.31,20250314,534,114.98,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250401,110622,57,100.00,KONEX,,,N,N,N,N, ,N,1148,0,3,0.00,0,0,0.00,0,0,0,1320,976,1148,0.00,0.00,0,0,1148,1148,1148,1148,1148,1148,1148,36,172,500,680,1,1,7291098,84,-6.67,0.58,12,0.00,-172.00,1976.00,1252,20250314,-8.31,534,20250115,114.98,1252,-8.31,20250314,534,114.98,20250115,1252,-8.31,20250314,534,114.98,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250401,100625,57,100.00,KONEX,,,N,N,N,N, ,N,1148,0,3,0.00,0,0,0.00,0,0,0,1320,976,1148,0.00,0.00,0,0,1148,1148,1148,1148,1148,1148,1148,36,172,500,680,1,1,7291098,84,-6.67,0.58,12,0.00,-172.00,1976.00,1252,20250314,-8.31,534,20250115,114.98,1252,-8.31,20250314,534,114.98,20250115,1252,-8.31,20250314,534,114.98,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250401,090626,57,100.00,KONEX,,,N,N,N,N, ,N,1148,0,3,0.00,0,0,0.00,0,0,0,1320,976,1148,0.00,0.00,0,0,1148,1148,1148,1148,1148,1148,1148,36,172,500,680,1,1,7291098,84,-6.67,0.58,12,0.00,-172.00,1976.00,1252,20250314,-8.31,534,20250115,114.98,1252,-8.31,20250314,534,114.98,20250115,1252,-8.31,20250314,534,114.98,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20250401.csv b/092600/price/prices-20250401.csv
new file mode 100644
index 000000000000..8fe2d35b8f96
--- /dev/null
+++ b/092600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160635,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,629,24,2,3.97,17843471,28705,68.33,611,629,605,786,424,605,621.62,0.81,0,-28,615,609,605,599,595,608,598,125,181,500,0,1,1,25083517,158,-0.84,0.79,12,0.11,-745.00,793.00,2040,20240320,-69.17,578,20250320,8.82,1156,-45.59,20250102,578,8.82,20250320,1980,-68.23,20240401,578,8.82,20250320,0.01,Y,092600,500,125 억,,203718,N,N,0,N,00,N
+20250401,150633,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,619,14,2,2.31,13095521,21094,50.22,611,629,605,786,424,605,620.82,0.81,0,-74,615,609,605,599,595,608,598,125,181,500,0,1,1,25083517,155,-0.83,0.78,12,0.08,-745.00,793.00,2040,20240320,-69.66,578,20250320,7.09,1156,-46.45,20250102,578,7.09,20250320,1980,-68.74,20240401,578,7.09,20250320,0.01,Y,092600,500,125 억,,203718,N,N,0,N,00,N
+20250401,140634,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,620,15,2,2.48,12738054,20515,48.84,611,629,605,786,424,605,620.91,0.81,0,-190,615,609,605,599,595,608,598,125,181,500,0,1,1,25083517,156,-0.83,0.78,12,0.08,-745.00,793.00,2040,20240320,-69.61,578,20250320,7.27,1156,-46.37,20250102,578,7.27,20250320,1980,-68.69,20240401,578,7.27,20250320,0.01,Y,092600,500,125 억,,203718,N,N,0,N,00,N
+20250401,130635,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,614,9,2,1.49,11250650,18113,43.12,611,629,605,786,424,605,621.14,0.81,0,764,615,609,605,599,595,608,598,125,181,500,0,1,1,25083517,154,-0.82,0.77,12,0.07,-745.00,793.00,2040,20240320,-69.90,578,20250320,6.23,1156,-46.89,20250102,578,6.23,20250320,1980,-68.99,20240401,578,6.23,20250320,0.01,Y,092600,500,125 억,,203718,N,N,0,N,00,N
+20250401,120635,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,621,16,2,2.64,9348627,15013,35.74,611,629,605,786,424,605,622.70,0.81,0,-727,615,609,605,599,595,608,598,125,181,500,0,1,1,25083517,156,-0.83,0.78,12,0.06,-745.00,793.00,2040,20240320,-69.56,578,20250320,7.44,1156,-46.28,20250102,578,7.44,20250320,1980,-68.64,20240401,578,7.44,20250320,0.01,Y,092600,500,125 억,,203718,N,N,0,N,00,N
+20250401,110622,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,621,16,2,2.64,8300240,13324,31.72,611,629,605,786,424,605,622.95,0.81,0,-329,615,609,605,599,595,608,598,125,181,500,0,1,1,25083517,156,-0.83,0.78,12,0.05,-745.00,793.00,2040,20240320,-69.56,578,20250320,7.44,1156,-46.28,20250102,578,7.44,20250320,1980,-68.64,20240401,578,7.44,20250320,0.01,Y,092600,500,125 억,,203718,N,N,0,N,00,N
+20250401,100625,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,625,20,2,3.31,1398150,2275,5.42,611,629,605,786,424,605,614.57,0.81,0,-307,615,609,605,599,595,608,598,125,181,500,0,1,1,25083517,157,-0.84,0.79,12,0.01,-745.00,793.00,2040,20240320,-69.36,578,20250320,8.13,1156,-45.93,20250102,578,8.13,20250320,1980,-68.43,20240401,578,8.13,20250320,0.01,Y,092600,500,125 억,,203718,N,N,0,N,00,N
+20250401,090627,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,605,0,3,0.00,87126,144,0.34,611,611,605,786,424,605,605.04,0.81,0,0,615,609,605,599,595,608,598,125,181,500,0,1,1,25083517,152,-0.81,0.76,12,0.00,-745.00,793.00,2040,20240320,-70.34,578,20250320,4.67,1156,-47.66,20250102,578,4.67,20250320,1980,-69.44,20240401,578,4.67,20250320,0.01,Y,092600,500,125 억,,203718,N,N,0,N,00,N
diff --git a/092730/price/prices-20250401.csv b/092730/price/prices-20250401.csv
new file mode 100644
index 000000000000..85a866041c15
--- /dev/null
+++ b/092730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13460,340,2,2.59,1509937245,113007,128.64,13200,13490,13180,17050,9190,13120,13360.66,11.23,0,21986,13386,13252,13046,12912,12706,13320,12980,80,3930,500,9700,10,1,16027989,2157,9.35,1.20,12,0.71,1439.00,11203.00,17564,20240614,-23.37,10318,20240909,30.45,13490,-0.22,20250401,10700,25.79,20250203,34300,-60.76,20240614,10700,25.79,20250203,1.29,Y,092730,500,80 억,,1800340,N,N,46,N,00,N
+20250401,150634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13430,310,2,2.36,1455264075,108939,124.01,13200,13490,13180,17050,9190,13120,13358.52,11.23,0,21254,13386,13252,13046,12912,12706,13320,12980,80,3930,500,9700,10,1,16027989,2153,9.33,1.20,12,0.68,1439.00,11203.00,17564,20240614,-23.54,10318,20240909,30.16,13490,-0.44,20250401,10700,25.51,20250203,34300,-60.85,20240614,10700,25.51,20250203,1.29,Y,092730,500,80 억,,1800340,N,N,46,N,00,N
+20250401,140635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13390,270,2,2.06,1038489775,77875,88.65,13200,13480,13180,17050,9190,13120,13335.34,11.23,0,16387,13386,13252,13046,12912,12706,13320,12980,80,3930,500,9700,10,1,16027989,2146,9.31,1.20,12,0.49,1439.00,11203.00,17564,20240614,-23.76,10318,20240909,29.77,13480,-0.67,20250401,10700,25.14,20250203,34300,-60.96,20240614,10700,25.14,20250203,1.29,Y,092730,500,80 억,,1800340,N,N,46,N,00,N
+20250401,130635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13350,230,2,1.75,928762000,69665,79.30,13200,13480,13180,17050,9190,13120,13331.83,11.23,0,16398,13386,13252,13046,12912,12706,13320,12980,80,3930,500,9700,10,1,16027989,2140,9.28,1.19,12,0.43,1439.00,11203.00,17564,20240614,-23.99,10318,20240909,29.39,13480,-0.96,20250401,10700,24.77,20250203,34300,-61.08,20240614,10700,24.77,20250203,1.29,Y,092730,500,80 억,,1800340,N,N,46,N,00,N
+20250401,120636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13340,220,2,1.68,847016020,63541,72.33,13200,13480,13180,17050,9190,13120,13330.23,11.23,0,15041,13386,13252,13046,12912,12706,13320,12980,80,3930,500,9700,10,1,16027989,2138,9.27,1.19,12,0.40,1439.00,11203.00,17564,20240614,-24.05,10318,20240909,29.29,13480,-1.04,20250401,10700,24.67,20250203,34300,-61.11,20240614,10700,24.67,20250203,1.29,Y,092730,500,80 억,,1800340,N,N,46,N,00,N
+20250401,110622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13410,290,2,2.21,766406160,57519,65.48,13200,13480,13180,17050,9190,13120,13324.40,11.23,0,14690,13386,13252,13046,12912,12706,13320,12980,80,3930,500,9700,10,1,16027989,2149,9.32,1.20,12,0.36,1439.00,11203.00,17564,20240614,-23.65,10318,20240909,29.97,13480,-0.52,20250401,10700,25.33,20250203,34300,-60.90,20240614,10700,25.33,20250203,1.29,Y,092730,500,80 억,,1800340,N,N,46,N,00,N
+20250401,100625,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13280,160,2,1.22,415958015,31339,35.67,13200,13350,13180,17050,9190,13120,13272.86,11.23,0,5786,13386,13252,13046,12912,12706,13320,12980,80,3930,500,9700,10,1,16027989,2129,9.23,1.19,12,0.20,1439.00,11203.00,17564,20240614,-24.39,10318,20240909,28.71,13350,-0.52,20250401,10700,24.11,20250203,34300,-61.28,20240614,10700,24.11,20250203,1.29,Y,092730,500,80 억,,1800340,N,N,46,N,00,N
+20250401,090627,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13280,160,2,1.22,69192850,5229,5.95,13200,13280,13180,17050,9190,13120,13232.52,11.23,0,1248,13386,13252,13046,12912,12706,13320,12980,80,3930,500,9700,10,1,16027989,2129,9.23,1.19,12,0.03,1439.00,11203.00,17564,20240614,-24.39,10318,20240909,28.71,13290,-0.08,20250328,10700,24.11,20250203,34300,-61.28,20240614,10700,24.11,20250203,1.29,Y,092730,500,80 억,,1800340,N,N,46,N,00,N
diff --git a/092780/price/prices-20250401.csv b/092780/price/prices-20250401.csv
new file mode 100644
index 000000000000..86ef2fd1fd8d
--- /dev/null
+++ b/092780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160635,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4535,0,3,0.00,15022400,3311,71.79,4500,4640,4500,5890,3175,4535,4537.12,1.54,0,86,4741,4637,4551,4447,4361,4690,4500,66,1355,500,3170,5,1,13168460,597,7.82,0.47,12,0.03,580.00,9564.00,7120,20240621,-36.31,4190,20240415,8.23,5230,-13.29,20250210,4230,7.21,20250207,7120,-36.31,20240621,4190,8.23,20240415,0.53,Y,092780,500,65 억,,203168,N,N,0,N,00,N
+20250401,150634,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4535,0,3,0.00,14963445,3298,71.51,4500,4640,4500,5890,3175,4535,4537.13,1.54,0,86,4741,4637,4551,4447,4361,4690,4500,66,1355,500,3170,5,1,13168460,597,7.82,0.47,12,0.03,580.00,9564.00,7120,20240621,-36.31,4190,20240415,8.23,5230,-13.29,20250210,4230,7.21,20250207,7120,-36.31,20240621,4190,8.23,20240415,0.53,Y,092780,500,65 억,,203168,N,N,0,N,00,N
+20250401,140635,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4535,0,3,0.00,11985690,2641,57.26,4500,4640,4500,5890,3175,4535,4538.32,1.54,0,60,4741,4637,4551,4447,4361,4690,4500,66,1355,500,3170,5,1,13168460,597,7.82,0.47,12,0.02,580.00,9564.00,7120,20240621,-36.31,4190,20240415,8.23,5230,-13.29,20250210,4230,7.21,20250207,7120,-36.31,20240621,4190,8.23,20240415,0.53,Y,092780,500,65 억,,203168,N,N,0,N,00,N
+20250401,130635,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4555,20,2,0.44,4893185,1077,23.35,4500,4640,4500,5890,3175,4535,4543.35,1.54,0,70,4741,4637,4551,4447,4361,4690,4500,66,1355,500,3170,5,1,13168460,600,7.85,0.48,12,0.01,580.00,9564.00,7120,20240621,-36.03,4190,20240415,8.71,5230,-12.91,20250210,4230,7.68,20250207,7120,-36.03,20240621,4190,8.71,20240415,0.53,Y,092780,500,65 억,,203168,N,N,0,N,00,N
+20250401,120636,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4555,20,2,0.44,4893185,1077,23.35,4500,4640,4500,5890,3175,4535,4543.35,1.54,0,70,4741,4637,4551,4447,4361,4690,4500,66,1355,500,3170,5,1,13168460,600,7.85,0.48,12,0.01,580.00,9564.00,7120,20240621,-36.03,4190,20240415,8.71,5230,-12.91,20250210,4230,7.68,20250207,7120,-36.03,20240621,4190,8.71,20240415,0.53,Y,092780,500,65 억,,203168,N,N,0,N,00,N
+20250401,110622,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4560,25,2,0.55,3836410,845,18.32,4500,4640,4500,5890,3175,4535,4540.13,1.54,0,284,4741,4637,4551,4447,4361,4690,4500,66,1355,500,3170,5,1,13168460,600,7.86,0.48,12,0.01,580.00,9564.00,7120,20240621,-35.96,4190,20240415,8.83,5230,-12.81,20250210,4230,7.80,20250207,7120,-35.96,20240621,4190,8.83,20240415,0.53,Y,092780,500,65 억,,203168,N,N,0,N,00,N
+20250401,100625,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4615,80,2,1.76,2022210,445,9.65,4500,4640,4500,5890,3175,4535,4544.29,1.54,0,303,4741,4637,4551,4447,4361,4690,4500,66,1355,500,3170,5,1,13168460,608,7.96,0.48,12,0.00,580.00,9564.00,7120,20240621,-35.18,4190,20240415,10.14,5230,-11.76,20250210,4230,9.10,20250207,7120,-35.18,20240621,4190,10.14,20240415,0.53,Y,092780,500,65 억,,203168,N,N,0,N,00,N
+20250401,090627,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4635,100,2,2.21,832985,184,3.99,4500,4640,4500,5890,3175,4535,4527.09,1.54,0,89,4741,4637,4551,4447,4361,4690,4500,66,1355,500,3170,5,1,13168460,610,7.99,0.48,12,0.00,580.00,9564.00,7120,20240621,-34.90,4190,20240415,10.62,5230,-11.38,20250210,4230,9.57,20250207,7120,-34.90,20240621,4190,10.62,20240415,0.53,Y,092780,500,65 억,,203168,N,N,0,N,00,N
diff --git a/092790/price/prices-20250401.csv b/092790/price/prices-20250401.csv
new file mode 100644
index 000000000000..110fcb49e9f9
--- /dev/null
+++ b/092790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160636,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12500,340,2,2.80,7876851730,633482,94.11,12400,12650,12140,15800,8520,12160,12434.21,4.08,0,6512,13106,12632,12366,11892,11626,12500,11760,130,3640,500,7530,10,1,26002000,3250,9.35,0.70,12,2.44,1337.00,17880.00,18740,20250319,-33.30,7000,20240530,78.57,18740,-33.30,20250319,7320,70.77,20250102,18740,-33.30,20250319,7000,78.57,20240530,5.28,Y,092790,500,130 억,,1060951,N,N,59544,N,00,N
+20250401,150634,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12540,380,2,3.12,7175975255,577415,85.78,12400,12650,12140,15800,8520,12160,12427.77,4.08,0,-19149,13106,12632,12366,11892,11626,12500,11760,130,3640,500,7530,10,1,26002000,3261,9.38,0.70,12,2.22,1337.00,17880.00,18740,20250319,-33.08,7000,20240530,79.14,18740,-33.08,20250319,7320,71.31,20250102,18740,-33.08,20250319,7000,79.14,20240530,5.28,Y,092790,500,130 억,,1060951,N,N,63865,N,00,N
+20250401,140635,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12490,330,2,2.71,5782944175,466529,69.31,12400,12610,12140,15800,8520,12160,12395.69,4.08,0,-46591,13106,12632,12366,11892,11626,12500,11760,130,3640,500,7530,10,1,26002000,3248,9.34,0.70,12,1.79,1337.00,17880.00,18740,20250319,-33.35,7000,20240530,78.43,18740,-33.35,20250319,7320,70.63,20250102,18740,-33.35,20250319,7000,78.43,20240530,5.28,Y,092790,500,130 억,,1060951,N,N,63865,N,00,N
+20250401,130636,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12510,350,2,2.88,4691773190,379245,56.34,12400,12610,12140,15800,8520,12160,12371.36,4.08,0,-21076,13106,12632,12366,11892,11626,12500,11760,130,3640,500,7530,10,1,26002000,3253,9.36,0.70,12,1.46,1337.00,17880.00,18740,20250319,-33.24,7000,20240530,78.71,18740,-33.24,20250319,7320,70.90,20250102,18740,-33.24,20250319,7000,78.71,20240530,5.28,Y,092790,500,130 억,,1060951,N,N,63865,N,00,N
+20250401,120636,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12390,230,2,1.89,3569651160,289339,42.99,12400,12560,12140,15800,8520,12160,12337.27,4.08,0,-8781,13106,12632,12366,11892,11626,12500,11760,130,3640,500,7530,10,1,26002000,3222,9.27,0.69,12,1.11,1337.00,17880.00,18740,20250319,-33.88,7000,20240530,77.00,18740,-33.88,20250319,7320,69.26,20250102,18740,-33.88,20250319,7000,77.00,20240530,5.28,Y,092790,500,130 억,,1060951,N,N,63865,N,00,N
+20250401,110623,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12260,100,2,0.82,2726188180,220834,32.81,12400,12560,12140,15800,8520,12160,12344.98,4.08,0,-2086,13106,12632,12366,11892,11626,12500,11760,130,3640,500,7530,10,1,26002000,3188,9.17,0.69,12,0.85,1337.00,17880.00,18740,20250319,-34.58,7000,20240530,75.14,18740,-34.58,20250319,7320,67.49,20250102,18740,-34.58,20250319,7000,75.14,20240530,5.28,Y,092790,500,130 억,,1060951,N,N,63865,N,00,N
+20250401,100626,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12210,50,2,0.41,2180619060,176169,26.17,12400,12560,12140,15800,8520,12160,12378.02,4.08,0,-2328,13106,12632,12366,11892,11626,12500,11760,130,3640,500,7530,10,1,26002000,3175,9.13,0.68,12,0.68,1337.00,17880.00,18740,20250319,-34.85,7000,20240530,74.43,18740,-34.85,20250319,7320,66.80,20250102,18740,-34.85,20250319,7000,74.43,20240530,5.28,Y,092790,500,130 억,,1060951,N,N,63865,N,00,N
+20250401,090627,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12480,320,2,2.63,622685400,50103,7.44,12400,12500,12380,15800,8520,12160,12428.21,4.08,0,-258,13106,12632,12366,11892,11626,12500,11760,130,3640,500,7530,10,1,26002000,3245,9.33,0.70,12,0.19,1337.00,17880.00,18740,20250319,-33.40,7000,20240530,78.29,18740,-33.40,20250319,7320,70.49,20250102,18740,-33.40,20250319,7000,78.29,20240530,5.28,Y,092790,500,130 억,,1060951,N,N,63865,N,00,N
diff --git a/092870/price/prices-20250401.csv b/092870/price/prices-20250401.csv
new file mode 100644
index 000000000000..e896717eb327
--- /dev/null
+++ b/092870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160636,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11370,560,2,5.18,1242993995,109545,130.11,10900,11590,10900,14050,7570,10810,11346.88,2.17,0,17483,11903,11356,11083,10536,10263,11220,10400,65,3240,500,7560,10,1,13050797,1484,-101.52,0.81,12,0.84,-112.00,13990.00,33869,20240402,-66.43,8410,20241209,35.20,15760,-27.86,20250214,10530,7.98,20250102,35400,-67.88,20240402,8410,35.20,20241209,7.33,Y,092870,500,65 억,,283095,N,N,9053,N,00,N
+20250401,150634,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11390,580,2,5.37,1156823215,101937,121.07,10900,11590,10900,14050,7570,10810,11348.41,2.17,0,14363,11903,11356,11083,10536,10263,11220,10400,65,3240,500,7560,10,1,13050797,1486,-101.70,0.81,12,0.78,-112.00,13990.00,33869,20240402,-66.37,8410,20241209,35.43,15760,-27.73,20250214,10530,8.17,20250102,35400,-67.82,20240402,8410,35.43,20241209,7.33,Y,092870,500,65 억,,283095,N,N,9969,N,00,N
+20250401,140635,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11440,630,2,5.83,1090889485,96173,114.22,10900,11590,10900,14050,7570,10810,11342.99,2.17,0,15401,11903,11356,11083,10536,10263,11220,10400,65,3240,500,7560,10,1,13050797,1493,-102.14,0.82,12,0.74,-112.00,13990.00,33869,20240402,-66.22,8410,20241209,36.03,15760,-27.41,20250214,10530,8.64,20250102,35400,-67.68,20240402,8410,36.03,20241209,7.33,Y,092870,500,65 억,,283095,N,N,9969,N,00,N
+20250401,130636,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11530,720,2,6.66,923856595,81594,96.91,10900,11590,10900,14050,7570,10810,11322.60,2.17,0,10988,11903,11356,11083,10536,10263,11220,10400,65,3240,500,7560,10,1,13050797,1505,-102.95,0.82,12,0.63,-112.00,13990.00,33869,20240402,-65.96,8410,20241209,37.10,15760,-26.84,20250214,10530,9.50,20250102,35400,-67.43,20240402,8410,37.10,20241209,7.33,Y,092870,500,65 억,,283095,N,N,9969,N,00,N
+20250401,120636,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11480,670,2,6.20,784343440,69462,82.50,10900,11590,10900,14050,7570,10810,11291.69,2.17,0,17773,11903,11356,11083,10536,10263,11220,10400,65,3240,500,7560,10,1,13050797,1498,-102.50,0.82,12,0.53,-112.00,13990.00,33869,20240402,-66.10,8410,20241209,36.50,15760,-27.16,20250214,10530,9.02,20250102,35400,-67.57,20240402,8410,36.50,20241209,7.33,Y,092870,500,65 억,,283095,N,N,9969,N,00,N
+20250401,110623,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11490,680,2,6.29,566936100,50540,60.03,10900,11500,10900,14050,7570,10810,11217.57,2.17,0,7771,11903,11356,11083,10536,10263,11220,10400,65,3240,500,7560,10,1,13050797,1500,-102.59,0.82,12,0.39,-112.00,13990.00,33869,20240402,-66.08,8410,20241209,36.62,15760,-27.09,20250214,10530,9.12,20250102,35400,-67.54,20240402,8410,36.62,20241209,7.33,Y,092870,500,65 억,,283095,N,N,9969,N,00,N
+20250401,100626,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11150,340,2,3.15,480933150,42934,50.99,10900,11500,10900,14050,7570,10810,11201.69,2.17,0,4815,11903,11356,11083,10536,10263,11220,10400,65,3240,500,7560,10,1,13050797,1455,-99.55,0.80,12,0.33,-112.00,13990.00,33869,20240402,-67.08,8410,20241209,32.58,15760,-29.25,20250214,10530,5.89,20250102,35400,-68.50,20240402,8410,32.58,20241209,7.33,Y,092870,500,65 억,,283095,N,N,9969,N,00,N
+20250401,090628,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11190,380,2,3.52,106386730,9666,11.48,10900,11200,10900,14050,7570,10810,11006.28,2.17,0,-1684,11903,11356,11083,10536,10263,11220,10400,65,3240,500,7560,10,1,13050797,1460,-99.91,0.80,12,0.07,-112.00,13990.00,33869,20240402,-66.96,8410,20241209,33.06,15760,-29.00,20250214,10530,6.27,20250102,35400,-68.39,20240402,8410,33.06,20241209,7.33,Y,092870,500,65 억,,283095,N,N,9969,N,00,N
diff --git a/093050/price/prices-20250401.csv b/093050/price/prices-20250401.csv
new file mode 100644
index 000000000000..b7061705994c
--- /dev/null
+++ b/093050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160636,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14630,140,2,0.97,921272600,63232,214.86,14490,14760,14440,18830,10150,14490,14569.72,12.74,0,-4555,14790,14640,14510,14360,14230,14575,14295,1462,4340,5000,10720,10,1,29240000,4278,5.67,0.27,12,0.22,2581.00,54553.00,16770,20250217,-12.76,13090,20240805,11.76,16770,-12.76,20250217,14380,1.74,20250331,16770,-12.76,20250217,13090,11.76,20240805,0.19,Y,093050,5000,1462 억,,3724746,N,N,591,N,00,N
+20250401,150635,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14440,-50,5,-0.35,882865350,60582,205.86,14490,14700,14440,18830,10150,14490,14573.06,12.74,0,-3735,14790,14640,14510,14360,14230,14575,14295,1462,4340,5000,10720,10,1,29240000,4222,5.59,0.26,12,0.21,2581.00,54553.00,16770,20250217,-13.89,13090,20240805,10.31,16770,-13.89,20250217,14380,0.42,20250331,16770,-13.89,20250217,13090,10.31,20240805,0.19,Y,093050,5000,1462 억,,3724746,N,N,78,N,00,N
+20250401,140636,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14500,10,2,0.07,806696260,55328,188.01,14490,14700,14470,18830,10150,14490,14580.25,12.74,0,-2190,14790,14640,14510,14360,14230,14575,14295,1462,4340,5000,10720,10,1,29240000,4240,5.62,0.27,12,0.19,2581.00,54553.00,16770,20250217,-13.54,13090,20240805,10.77,16770,-13.54,20250217,14380,0.83,20250331,16770,-13.54,20250217,13090,10.77,20240805,0.19,Y,093050,5000,1462 억,,3724746,N,N,78,N,00,N
+20250401,130636,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14600,110,2,0.76,552551815,37897,128.77,14490,14670,14470,18830,10150,14490,14580.36,12.74,0,-3138,14790,14640,14510,14360,14230,14575,14295,1462,4340,5000,10720,10,1,29240000,4269,5.66,0.27,12,0.13,2581.00,54553.00,16770,20250217,-12.94,13090,20240805,11.54,16770,-12.94,20250217,14380,1.53,20250331,16770,-12.94,20250217,13090,11.54,20240805,0.19,Y,093050,5000,1462 억,,3724746,N,N,78,N,00,N
+20250401,120637,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14570,80,2,0.55,431625085,29624,100.66,14490,14670,14470,18830,10150,14490,14570.11,12.74,0,-2169,14790,14640,14510,14360,14230,14575,14295,1462,4340,5000,10720,10,1,29240000,4260,5.65,0.27,12,0.10,2581.00,54553.00,16770,20250217,-13.12,13090,20240805,11.31,16770,-13.12,20250217,14380,1.32,20250331,16770,-13.12,20250217,13090,11.31,20240805,0.19,Y,093050,5000,1462 억,,3724746,N,N,78,N,00,N
+20250401,110623,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14570,80,2,0.55,294639795,20232,68.75,14490,14670,14470,18830,10150,14490,14563.06,12.74,0,-843,14790,14640,14510,14360,14230,14575,14295,1462,4340,5000,10720,10,1,29240000,4260,5.65,0.27,12,0.07,2581.00,54553.00,16770,20250217,-13.12,13090,20240805,11.31,16770,-13.12,20250217,14380,1.32,20250331,16770,-13.12,20250217,13090,11.31,20240805,0.19,Y,093050,5000,1462 억,,3724746,N,N,78,N,00,N
+20250401,100626,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14580,90,2,0.62,184282955,12653,43.00,14490,14660,14470,18830,10150,14490,14564.37,12.74,0,-1919,14790,14640,14510,14360,14230,14575,14295,1462,4340,5000,10720,10,1,29240000,4263,5.65,0.27,12,0.04,2581.00,54553.00,16770,20250217,-13.06,13090,20240805,11.38,16770,-13.06,20250217,14380,1.39,20250331,16770,-13.06,20250217,13090,11.38,20240805,0.19,Y,093050,5000,1462 억,,3724746,N,N,78,N,00,N
+20250401,090628,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14510,20,2,0.14,7948760,548,1.86,14490,14580,14470,18830,10150,14490,14505.04,12.74,0,-104,14790,14640,14510,14360,14230,14575,14295,1462,4340,5000,10720,10,1,29240000,4243,5.62,0.27,12,0.00,2581.00,54553.00,16770,20250217,-13.48,13090,20240805,10.85,16770,-13.48,20250217,14380,0.90,20250331,16770,-13.48,20250217,13090,10.85,20240805,0.19,Y,093050,5000,1462 억,,3724746,N,N,78,N,00,N
diff --git a/093190/price/prices-20250401.csv b/093190/price/prices-20250401.csv
new file mode 100644
index 000000000000..fb4ebf30dee9
--- /dev/null
+++ b/093190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,60,2,1.18,13670290,2667,5.35,5060,5160,5060,6630,3570,5100,5125.72,11.19,0,288,5166,5132,5096,5062,5026,5150,5080,96,1530,500,3770,10,1,19238905,993,7.45,0.47,12,0.01,693.00,10975.00,5700,20240401,-9.47,3990,20241204,29.32,5270,-2.09,20250325,4295,20.14,20250103,5700,-9.47,20240401,3990,29.32,20241204,0.57,Y,093190,500,96 억,,2152218,N,N,5,N,00,N
+20250401,150635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,60,2,1.18,13097760,2556,5.13,5060,5160,5060,6630,3570,5100,5124.32,11.19,0,296,5166,5132,5096,5062,5026,5150,5080,96,1530,500,3770,10,1,19238905,993,7.45,0.47,12,0.01,693.00,10975.00,5700,20240401,-9.47,3990,20241204,29.32,5270,-2.09,20250325,4295,20.14,20250103,5700,-9.47,20240401,3990,29.32,20241204,0.57,Y,093190,500,96 억,,2152218,N,N,5,N,00,N
+20250401,140636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,50,2,0.98,8745830,1708,3.43,5060,5150,5060,6630,3570,5100,5120.51,11.19,0,278,5166,5132,5096,5062,5026,5150,5080,96,1530,500,3770,10,1,19238905,991,7.43,0.47,12,0.01,693.00,10975.00,5700,20240401,-9.65,3990,20241204,29.07,5270,-2.28,20250325,4295,19.91,20250103,5700,-9.65,20240401,3990,29.07,20241204,0.57,Y,093190,500,96 억,,2152218,N,N,5,N,00,N
+20250401,130636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,40,2,0.78,7392810,1445,2.90,5060,5140,5060,6630,3570,5100,5116.13,11.19,0,256,5166,5132,5096,5062,5026,5150,5080,96,1530,500,3770,10,1,19238905,989,7.42,0.47,12,0.01,693.00,10975.00,5700,20240401,-9.82,3990,20241204,28.82,5270,-2.47,20250325,4295,19.67,20250103,5700,-9.82,20240401,3990,28.82,20241204,0.57,Y,093190,500,96 억,,2152218,N,N,5,N,00,N
+20250401,120637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,40,2,0.78,7392810,1445,2.90,5060,5140,5060,6630,3570,5100,5116.13,11.19,0,256,5166,5132,5096,5062,5026,5150,5080,96,1530,500,3770,10,1,19238905,989,7.42,0.47,12,0.01,693.00,10975.00,5700,20240401,-9.82,3990,20241204,28.82,5270,-2.47,20250325,4295,19.67,20250103,5700,-9.82,20240401,3990,28.82,20241204,0.57,Y,093190,500,96 억,,2152218,N,N,5,N,00,N
+20250401,110623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,30,2,0.59,4791930,938,1.88,5060,5140,5060,6630,3570,5100,5108.67,11.19,0,255,5166,5132,5096,5062,5026,5150,5080,96,1530,500,3770,10,1,19238905,987,7.40,0.47,12,0.00,693.00,10975.00,5700,20240401,-10.00,3990,20241204,28.57,5270,-2.66,20250325,4295,19.44,20250103,5700,-10.00,20240401,3990,28.57,20241204,0.57,Y,093190,500,96 억,,2152218,N,N,5,N,00,N
+20250401,100626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,10,2,0.20,1439460,282,0.57,5060,5140,5060,6630,3570,5100,5104.47,11.19,0,9,5166,5132,5096,5062,5026,5150,5080,96,1530,500,3770,10,1,19238905,983,7.37,0.47,12,0.00,693.00,10975.00,5700,20240401,-10.35,3990,20241204,28.07,5270,-3.04,20250325,4295,18.98,20250103,5700,-10.35,20240401,3990,28.07,20241204,0.57,Y,093190,500,96 억,,2152218,N,N,5,N,00,N
+20250401,090628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,40,2,0.78,493140,97,0.19,5060,5140,5060,6630,3570,5100,5083.92,11.19,0,8,5166,5132,5096,5062,5026,5150,5080,96,1530,500,3770,10,1,19238905,989,7.42,0.47,12,0.00,693.00,10975.00,5700,20240401,-9.82,3990,20241204,28.82,5270,-2.47,20250325,4295,19.67,20250103,5700,-9.82,20240401,3990,28.82,20241204,0.57,Y,093190,500,96 억,,2152218,N,N,5,N,00,N
diff --git a/093230/price/prices-20250401.csv b/093230/price/prices-20250401.csv
new file mode 100644
index 000000000000..6e46cb7f897f
--- /dev/null
+++ b/093230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160637,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240320,0.00,1392,20240320,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240401,1392,0.00,20240401,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250401,150635,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240320,0.00,1392,20240320,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240401,1392,0.00,20240401,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250401,140636,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240320,0.00,1392,20240320,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240401,1392,0.00,20240401,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250401,130637,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240320,0.00,1392,20240320,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240401,1392,0.00,20240401,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250401,120637,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240320,0.00,1392,20240320,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240401,1392,0.00,20240401,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250401,110623,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240320,0.00,1392,20240320,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240401,1392,0.00,20240401,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250401,100626,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240320,0.00,1392,20240320,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240401,1392,0.00,20240401,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
+20250401,090628,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.15,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240320,0.00,1392,20240320,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240401,1392,0.00,20240401,0.01,Y,093230,200,508 억,,5472450,N,N,0,N,00,N
diff --git a/093240/price/prices-20250401.csv b/093240/price/prices-20250401.csv
new file mode 100644
index 000000000000..751ca9b086cd
--- /dev/null
+++ b/093240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160637,57,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,3240,745,1,29.86,68722315335,23022518,129.42,2500,3240,2365,3240,1750,2495,2985.15,1.59,0,1133770,2948,2721,2473,2246,1998,2835,2360,192,745,500,1540,5,1,38390259,1244,15.80,1.32,06,59.97,205.00,2458.00,3240,20250401,0.00,968,20240806,234.71,3240,0.00,20250401,1689,91.83,20250325,3240,0.00,20250401,968,234.71,20240806,3.96,Y,093240,500,191 억,,611150,N,N,40305,N,00,N
+20250401,150635,57,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,3240,745,1,29.86,68679158535,23009198,129.34,2500,3240,2365,3240,1750,2495,2985.02,1.59,0,1133808,2948,2721,2473,2246,1998,2835,2360,192,745,500,1540,5,1,38390259,1244,15.80,1.32,06,59.93,205.00,2458.00,3240,20250401,0.00,968,20240806,234.71,3240,0.00,20250401,1689,91.83,20250325,3240,0.00,20250401,968,234.71,20240806,3.96,Y,093240,500,191 억,,611150,N,N,172908,N,00,N
+20250401,140636,57,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,3240,745,1,29.86,68338274895,22903987,128.75,2500,3240,2365,3240,1750,2495,2983.85,1.59,0,1134015,2948,2721,2473,2246,1998,2835,2360,192,745,500,1540,5,1,38390259,1244,15.80,1.32,06,59.66,205.00,2458.00,3240,20250401,0.00,968,20240806,234.71,3240,0.00,20250401,1689,91.83,20250325,3240,0.00,20250401,968,234.71,20240806,3.96,Y,093240,500,191 억,,611150,N,N,172908,N,00,N
+20250401,130637,57,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,3225,730,2,29.26,65547996114,22042107,123.90,2500,3240,2365,3240,1750,2495,2973.93,1.59,0,783302,2948,2721,2473,2246,1998,2835,2360,192,745,500,1540,5,1,38390259,1238,15.73,1.31,06,57.42,205.00,2458.00,3240,20250401,-0.46,968,20240806,233.16,3240,-0.46,20250401,1689,90.94,20250325,3240,-0.46,20250401,968,233.16,20240806,3.96,Y,093240,500,191 억,,611150,N,N,172908,N,00,N
+20250401,120637,57,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,3180,685,2,27.45,58456262114,19821294,111.42,2500,3240,2365,3240,1750,2495,2949.34,1.59,0,536134,2948,2721,2473,2246,1998,2835,2360,192,745,500,1540,5,1,38390259,1221,15.51,1.29,06,51.63,205.00,2458.00,3240,20250401,-1.85,968,20240806,228.51,3240,-1.85,20250401,1689,88.28,20250325,3240,-1.85,20250401,968,228.51,20240806,3.96,Y,093240,500,191 억,,611150,N,N,172908,N,00,N
+20250401,110624,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3165,670,2,26.85,33789472670,11963999,67.25,2500,3195,2365,3240,1750,2495,2824.47,1.59,0,-7188,2948,2721,2473,2246,1998,2835,2360,192,745,500,1540,5,1,38390259,1215,15.44,1.29,06,31.16,205.00,2458.00,3200,20241211,-1.09,968,20240806,226.96,3195,-0.94,20250401,1689,87.39,20250325,3200,-1.09,20241211,968,226.96,20240806,3.96,Y,093240,500,191 억,,611150,N,N,172908,N,00,N
+20250401,100627,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2390,-105,5,-4.21,6937351729,2791960,15.69,2500,2590,2365,3240,1750,2495,2484.73,1.59,0,-63517,2948,2721,2473,2246,1998,2835,2360,192,745,500,1540,5,1,38390259,918,11.66,0.97,06,7.27,205.00,2458.00,3200,20241211,-25.31,968,20240806,146.90,2940,-18.71,20250115,1689,41.50,20250325,3200,-25.31,20241211,968,146.90,20240806,3.96,Y,093240,500,191 억,,611150,N,N,172908,N,00,N
+20250401,090628,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2500,5,2,0.20,1610621290,639116,3.59,2500,2570,2480,3240,1750,2495,2520.38,1.59,0,40338,2948,2721,2473,2246,1998,2835,2360,192,745,500,1540,5,1,38390259,960,12.20,1.02,06,1.66,205.00,2458.00,3200,20241211,-21.88,968,20240806,158.26,2940,-14.97,20250115,1689,48.02,20250325,3200,-21.88,20241211,968,158.26,20240806,3.96,Y,093240,500,191 억,,611150,N,N,172908,N,00,N
diff --git a/093320/price/prices-20250401.csv b/093320/price/prices-20250401.csv
new file mode 100644
index 000000000000..076021db87fc
--- /dev/null
+++ b/093320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160637,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75100,1700,2,2.32,1233097150,16476,64.89,74100,75500,73700,95400,51400,73400,74842.01,27.58,0,1282,76133,74766,73033,71666,69933,75450,72350,24,22000,500,52840,100,1,4880000,3665,20.28,1.92,12,0.34,3703.00,39198.00,101700,20240321,-26.16,61100,20241115,22.91,86100,-12.78,20250210,69500,8.06,20250203,100100,-24.98,20240401,61100,22.91,20241115,1.55,Y,093320,500,24 억,,1345913,N,N,1108,N,00,N
+20250401,150636,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75100,1700,2,2.32,1176944450,15728,61.95,74100,75500,73700,95400,51400,73400,74831.16,27.58,0,1469,76133,74766,73033,71666,69933,75450,72350,24,22000,500,52840,100,1,4880000,3665,20.28,1.92,12,0.32,3703.00,39198.00,101700,20240321,-26.16,61100,20241115,22.91,86100,-12.78,20250210,69500,8.06,20250203,100100,-24.98,20240401,61100,22.91,20241115,1.55,Y,093320,500,24 억,,1345913,N,N,1147,N,00,N
+20250401,140637,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75100,1700,2,2.32,1039105950,13891,54.71,74100,75500,73700,95400,51400,73400,74804.26,27.58,0,1683,76133,74766,73033,71666,69933,75450,72350,24,22000,500,52840,100,1,4880000,3665,20.28,1.92,12,0.28,3703.00,39198.00,101700,20240321,-26.16,61100,20241115,22.91,86100,-12.78,20250210,69500,8.06,20250203,100100,-24.98,20240401,61100,22.91,20241115,1.55,Y,093320,500,24 억,,1345913,N,N,1147,N,00,N
+20250401,130637,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75100,1700,2,2.32,903985250,12090,47.62,74100,75500,73700,95400,51400,73400,74771.32,27.58,0,1481,76133,74766,73033,71666,69933,75450,72350,24,22000,500,52840,100,1,4880000,3665,20.28,1.92,12,0.25,3703.00,39198.00,101700,20240321,-26.16,61100,20241115,22.91,86100,-12.78,20250210,69500,8.06,20250203,100100,-24.98,20240401,61100,22.91,20241115,1.55,Y,093320,500,24 억,,1345913,N,N,1147,N,00,N
+20250401,120638,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75200,1800,2,2.45,824520650,11033,43.45,74100,75500,73700,95400,51400,73400,74732.23,27.58,0,1711,76133,74766,73033,71666,69933,75450,72350,24,22000,500,52840,100,1,4880000,3670,20.31,1.92,12,0.23,3703.00,39198.00,101700,20240321,-26.06,61100,20241115,23.08,86100,-12.66,20250210,69500,8.20,20250203,100100,-24.88,20240401,61100,23.08,20241115,1.55,Y,093320,500,24 억,,1345913,N,N,1147,N,00,N
+20250401,110624,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,75100,1700,2,2.32,679864150,9110,35.88,74100,75200,73700,95400,51400,73400,74628.34,27.58,0,1796,76133,74766,73033,71666,69933,75450,72350,24,22000,500,52840,100,1,4880000,3665,20.28,1.92,12,0.19,3703.00,39198.00,101700,20240321,-26.16,61100,20241115,22.91,86100,-12.78,20250210,69500,8.06,20250203,100100,-24.98,20240401,61100,22.91,20241115,1.55,Y,093320,500,24 억,,1345913,N,N,1147,N,00,N
+20250401,100627,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,74800,1400,2,1.91,433066150,5818,22.91,74100,74900,73700,95400,51400,73400,74435.57,27.58,0,1279,76133,74766,73033,71666,69933,75450,72350,24,22000,500,52840,100,1,4880000,3650,20.20,1.91,12,0.12,3703.00,39198.00,101700,20240321,-26.45,61100,20241115,22.42,86100,-13.12,20250210,69500,7.63,20250203,100100,-25.27,20240401,61100,22.42,20241115,1.55,Y,093320,500,24 억,,1345913,N,N,1147,N,00,N
+20250401,090629,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,74300,900,2,1.23,65669700,884,3.48,74100,74800,73700,95400,51400,73400,74286.99,27.58,0,643,76133,74766,73033,71666,69933,75450,72350,24,22000,500,52840,100,1,4880000,3626,20.06,1.90,12,0.02,3703.00,39198.00,101700,20240321,-26.94,61100,20241115,21.60,86100,-13.70,20250210,69500,6.91,20250203,100100,-25.77,20240401,61100,21.60,20241115,1.55,Y,093320,500,24 억,,1345913,N,N,1147,N,00,N
diff --git a/093370/price/prices-20250401.csv b/093370/price/prices-20250401.csv
new file mode 100644
index 000000000000..e1ad120eb122
--- /dev/null
+++ b/093370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160637,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4520,10,2,0.22,863658039,190543,48.58,4530,4585,4480,5860,3160,4510,4532.62,6.26,0,-60861,4793,4651,4563,4421,4333,4607,4377,536,1350,500,3150,5,1,107255330,4848,-6.78,1.48,12,0.18,-667.00,3044.00,8480,20240320,-46.70,4350,20250311,3.91,5490,-17.67,20250320,4350,3.91,20250311,8300,-45.54,20240411,4350,3.91,20250311,1.49,Y,093370,500,536 억,,6718007,N,N,24128,N,00,N
+20250401,150636,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4510,0,3,0.00,791325899,174506,44.49,4530,4585,4480,5860,3160,4510,4534.66,6.26,0,-55439,4793,4651,4563,4421,4333,4607,4377,536,1350,500,3150,5,1,107255330,4837,-6.76,1.48,12,0.16,-667.00,3044.00,8480,20240320,-46.82,4350,20250311,3.68,5490,-17.85,20250320,4350,3.68,20250311,8300,-45.66,20240411,4350,3.68,20250311,1.49,Y,093370,500,536 억,,6718007,N,N,80829,N,00,N
+20250401,140637,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4540,30,2,0.67,680283539,149947,38.23,4530,4585,4480,5860,3160,4510,4536.83,6.26,0,-40466,4793,4651,4563,4421,4333,4607,4377,536,1350,500,3150,5,1,107255330,4869,-6.81,1.49,12,0.14,-667.00,3044.00,8480,20240320,-46.46,4350,20250311,4.37,5490,-17.30,20250320,4350,4.37,20250311,8300,-45.30,20240411,4350,4.37,20250311,1.49,Y,093370,500,536 억,,6718007,N,N,80829,N,00,N
+20250401,130637,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4555,45,2,1.00,597743730,131757,33.59,4530,4585,4480,5860,3160,4510,4536.71,6.26,0,-30691,4793,4651,4563,4421,4333,4607,4377,536,1350,500,3150,5,1,107255330,4885,-6.83,1.50,12,0.12,-667.00,3044.00,8480,20240320,-46.29,4350,20250311,4.71,5490,-17.03,20250320,4350,4.71,20250311,8300,-45.12,20240411,4350,4.71,20250311,1.49,Y,093370,500,536 억,,6718007,N,N,80829,N,00,N
+20250401,120638,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4560,50,2,1.11,511283718,112765,28.75,4530,4580,4480,5860,3160,4510,4534.06,6.26,0,-18913,4793,4651,4563,4421,4333,4607,4377,536,1350,500,3150,5,1,107255330,4891,-6.84,1.50,12,0.11,-667.00,3044.00,8480,20240320,-46.23,4350,20250311,4.83,5490,-16.94,20250320,4350,4.83,20250311,8300,-45.06,20240411,4350,4.83,20250311,1.49,Y,093370,500,536 억,,6718007,N,N,80829,N,00,N
+20250401,110624,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4555,45,2,1.00,423656804,93549,23.85,4530,4565,4480,5860,3160,4510,4528.72,6.26,0,-11944,4793,4651,4563,4421,4333,4607,4377,536,1350,500,3150,5,1,107255330,4885,-6.83,1.50,12,0.09,-667.00,3044.00,8480,20240320,-46.29,4350,20250311,4.71,5490,-17.03,20250320,4350,4.71,20250311,8300,-45.12,20240411,4350,4.71,20250311,1.49,Y,093370,500,536 억,,6718007,N,N,80829,N,00,N
+20250401,100627,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4520,10,2,0.22,274153002,60662,15.47,4530,4560,4480,5860,3160,4510,4519.35,6.26,0,-22119,4793,4651,4563,4421,4333,4607,4377,536,1350,500,3150,5,1,107255330,4848,-6.78,1.48,12,0.06,-667.00,3044.00,8480,20240320,-46.70,4350,20250311,3.91,5490,-17.67,20250320,4350,3.91,20250311,8300,-45.54,20240411,4350,3.91,20250311,1.49,Y,093370,500,536 억,,6718007,N,N,80829,N,00,N
+20250401,090629,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4535,25,2,0.55,57923050,12833,3.27,4530,4545,4480,5860,3160,4510,4513.60,6.26,0,-1882,4793,4651,4563,4421,4333,4607,4377,536,1350,500,3150,5,1,107255330,4864,-6.80,1.49,12,0.01,-667.00,3044.00,8480,20240320,-46.52,4350,20250311,4.25,5490,-17.40,20250320,4350,4.25,20250311,8300,-45.36,20240411,4350,4.25,20250311,1.49,Y,093370,500,536 억,,6718007,N,N,80829,N,00,N
diff --git a/093380/price/prices-20250401.csv b/093380/price/prices-20250401.csv
new file mode 100644
index 000000000000..591b06bdd435
--- /dev/null
+++ b/093380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160638,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2560,75,2,3.02,63399690,24838,245.14,2480,2595,2480,3230,1740,2485,2552.53,0.93,0,-1031,2685,2585,2535,2435,2385,2560,2410,49,745,500,1730,5,1,9879313,253,-25.86,0.36,08,0.25,-99.00,7190.00,3990,20240614,-35.84,2080,20241209,23.08,3235,-20.87,20250116,2265,13.02,20250102,3990,-35.84,20240614,2080,23.08,20241209,0.08,Y,093380,500,49 억,,91489,N,N,0,N,00,N
+20250401,150636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2540,55,2,2.21,62203770,24370,240.53,2480,2595,2480,3230,1740,2485,2552.47,0.93,0,-637,2685,2585,2535,2435,2385,2560,2410,49,745,500,1730,5,1,9879313,251,-25.66,0.35,08,0.25,-99.00,7190.00,3990,20240614,-36.34,2080,20241209,22.12,3235,-21.48,20250116,2265,12.14,20250102,3990,-36.34,20240614,2080,22.12,20241209,0.08,Y,093380,500,49 억,,91489,N,N,0,N,00,N
+20250401,140637,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,35,2,1.41,61321605,24021,237.08,2480,2595,2480,3230,1740,2485,2552.83,0.93,0,-615,2685,2585,2535,2435,2385,2560,2410,49,745,500,1730,5,1,9879313,249,-25.45,0.35,08,0.24,-99.00,7190.00,3990,20240614,-36.84,2080,20241209,21.15,3235,-22.10,20250116,2265,11.26,20250102,3990,-36.84,20240614,2080,21.15,20241209,0.08,Y,093380,500,49 억,,91489,N,N,0,N,00,N
+20250401,130638,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2540,55,2,2.21,54529890,21343,210.65,2480,2595,2480,3230,1740,2485,2554.93,0.93,0,243,2685,2585,2535,2435,2385,2560,2410,49,745,500,1730,5,1,9879313,251,-25.66,0.35,08,0.22,-99.00,7190.00,3990,20240614,-36.34,2080,20241209,22.12,3235,-21.48,20250116,2265,12.14,20250102,3990,-36.34,20240614,2080,22.12,20241209,0.08,Y,093380,500,49 억,,91489,N,N,0,N,00,N
+20250401,120638,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2570,85,2,3.42,44171805,17273,170.48,2480,2595,2480,3230,1740,2485,2557.27,0.93,0,-979,2685,2585,2535,2435,2385,2560,2410,49,745,500,1730,5,1,9879313,254,-25.96,0.36,08,0.17,-99.00,7190.00,3990,20240614,-35.59,2080,20241209,23.56,3235,-20.56,20250116,2265,13.47,20250102,3990,-35.59,20240614,2080,23.56,20241209,0.08,Y,093380,500,49 억,,91489,N,N,0,N,00,N
+20250401,110624,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2540,55,2,2.21,27085890,10572,104.34,2480,2595,2480,3230,1740,2485,2562.04,0.93,0,-2792,2685,2585,2535,2435,2385,2560,2410,49,745,500,1730,5,1,9879313,251,-25.66,0.35,08,0.11,-99.00,7190.00,3990,20240614,-36.34,2080,20241209,22.12,3235,-21.48,20250116,2265,12.14,20250102,3990,-36.34,20240614,2080,22.12,20241209,0.08,Y,093380,500,49 억,,91489,N,N,0,N,00,N
+20250401,100627,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2540,55,2,2.21,20637335,8035,79.30,2480,2595,2480,3230,1740,2485,2568.43,0.93,0,-2993,2685,2585,2535,2435,2385,2560,2410,49,745,500,1730,5,1,9879313,251,-25.66,0.35,08,0.08,-99.00,7190.00,3990,20240614,-36.34,2080,20241209,22.12,3235,-21.48,20250116,2265,12.14,20250102,3990,-36.34,20240614,2080,22.12,20241209,0.08,Y,093380,500,49 억,,91489,N,N,0,N,00,N
+20250401,090629,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2590,105,2,4.23,1429550,568,5.61,2480,2590,2480,3230,1740,2485,2516.81,0.93,0,-198,2685,2585,2535,2435,2385,2560,2410,49,745,500,1730,5,1,9879313,256,-26.16,0.36,08,0.01,-99.00,7190.00,3990,20240614,-35.09,2080,20241209,24.52,3235,-19.94,20250116,2265,14.35,20250102,3990,-35.09,20240614,2080,24.52,20241209,0.08,Y,093380,500,49 억,,91489,N,N,0,N,00,N
diff --git a/093510/price/prices-20250401.csv b/093510/price/prices-20250401.csv
new file mode 100644
index 000000000000..445cf2108eac
--- /dev/null
+++ b/093510/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160638,57,100.00,KONEX,,,N,N,N,N, ,N,3205,-560,4,-14.87,3205,1,14.29,3205,3205,3205,4325,3205,3765,3205.00,0.00,0,0,4031,3897,3666,3532,3301,3965,3600,30,560,500,2250,5,1,6020000,193,-9.71,-18.96,12,0.00,-330.00,-169.00,11490,20241008,-72.11,1045,20240628,206.70,4555,-29.64,20250108,2820,13.65,20250207,11490,-72.11,20241008,1045,206.70,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250401,150636,57,100.00,KONEX,,,N,N,N,N, ,N,3205,-560,4,-14.87,3205,1,14.29,3205,3205,3205,4325,3205,3765,3205.00,0.00,0,0,4031,3897,3666,3532,3301,3965,3600,30,560,500,2250,5,1,6020000,193,-9.71,-18.96,12,0.00,-330.00,-169.00,11490,20241008,-72.11,1045,20240628,206.70,4555,-29.64,20250108,2820,13.65,20250207,11490,-72.11,20241008,1045,206.70,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250401,140637,57,100.00,KONEX,,,N,N,N,N, ,N,3205,-560,4,-14.87,3205,1,14.29,3205,3205,3205,4325,3205,3765,3205.00,0.00,0,0,4031,3897,3666,3532,3301,3965,3600,30,560,500,2250,5,1,6020000,193,-9.71,-18.96,12,0.00,-330.00,-169.00,11490,20241008,-72.11,1045,20240628,206.70,4555,-29.64,20250108,2820,13.65,20250207,11490,-72.11,20241008,1045,206.70,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250401,130638,57,100.00,KONEX,,,N,N,N,N, ,N,3205,-560,4,-14.87,3205,1,14.29,3205,3205,3205,4325,3205,3765,3205.00,0.00,0,0,4031,3897,3666,3532,3301,3965,3600,30,560,500,2250,5,1,6020000,193,-9.71,-18.96,12,0.00,-330.00,-169.00,11490,20241008,-72.11,1045,20240628,206.70,4555,-29.64,20250108,2820,13.65,20250207,11490,-72.11,20241008,1045,206.70,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250401,120638,57,100.00,KONEX,,,N,N,N,N, ,N,3205,-560,4,-14.87,3205,1,14.29,3205,3205,3205,4325,3205,3765,3205.00,0.00,0,0,4031,3897,3666,3532,3301,3965,3600,30,560,500,2250,5,1,6020000,193,-9.71,-18.96,12,0.00,-330.00,-169.00,11490,20241008,-72.11,1045,20240628,206.70,4555,-29.64,20250108,2820,13.65,20250207,11490,-72.11,20241008,1045,206.70,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250401,110624,57,100.00,KONEX,,,N,N,N,N, ,N,3205,-560,4,-14.87,3205,1,14.29,3205,3205,3205,4325,3205,3765,3205.00,0.00,0,0,4031,3897,3666,3532,3301,3965,3600,30,560,500,2250,5,1,6020000,193,-9.71,-18.96,12,0.00,-330.00,-169.00,11490,20241008,-72.11,1045,20240628,206.70,4555,-29.64,20250108,2820,13.65,20250207,11490,-72.11,20241008,1045,206.70,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250401,100627,57,100.00,KONEX,,,N,N,N,N, ,N,3205,-560,4,-14.87,3205,1,14.29,3205,3205,3205,4325,3205,3765,3205.00,0.00,0,0,4031,3897,3666,3532,3301,3965,3600,30,560,500,2250,5,1,6020000,193,-9.71,-18.96,12,0.00,-330.00,-169.00,11490,20241008,-72.11,1045,20240628,206.70,4555,-29.64,20250108,2820,13.65,20250207,11490,-72.11,20241008,1045,206.70,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250401,090629,57,100.00,KONEX,,,N,N,N,N, ,N,3205,-560,4,-14.87,3205,1,14.29,3205,3205,3205,4325,3205,3765,3205.00,0.00,0,0,4031,3897,3666,3532,3301,3965,3600,30,560,500,2250,5,1,6020000,193,-9.71,-18.96,12,0.00,-330.00,-169.00,11490,20241008,-72.11,1045,20240628,206.70,4555,-29.64,20250108,2820,13.65,20250207,11490,-72.11,20241008,1045,206.70,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20250401.csv b/093520/price/prices-20250401.csv
new file mode 100644
index 000000000000..cc059f9f7638
--- /dev/null
+++ b/093520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160638,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10080,880,2,9.57,1329141750,135509,610.37,9350,10080,9350,11960,6440,9200,9808.35,15.10,0,6462,9760,9480,9340,9060,8920,9410,8990,81,2760,500,6800,10,1,16163092,1629,8.13,1.10,12,0.84,1240.00,9145.00,16120,20240321,-37.47,6810,20241210,48.02,11210,-10.08,20250219,8100,24.44,20250102,14920,-32.44,20240402,6810,48.02,20241210,1.53,Y,093520,500,80 억,,2440584,N,N,110,N,00,N
+20250401,150637,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10080,880,2,9.57,1316654560,134269,604.79,9350,10080,9350,11960,6440,9200,9806.09,15.10,0,6781,9760,9480,9340,9060,8920,9410,8990,81,2760,500,6800,10,1,16163092,1629,8.13,1.10,12,0.83,1240.00,9145.00,16120,20240321,-37.47,6810,20241210,48.02,11210,-10.08,20250219,8100,24.44,20250102,14920,-32.44,20240402,6810,48.02,20241210,1.53,Y,093520,500,80 억,,2440584,N,N,0,N,00,N
+20250401,140638,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10000,800,2,8.70,1180672340,120752,543.90,9350,10000,9350,11960,6440,9200,9777.66,15.10,0,12224,9760,9480,9340,9060,8920,9410,8990,81,2760,500,6800,10,1,16163092,1616,8.06,1.09,12,0.75,1240.00,9145.00,16120,20240321,-37.97,6810,20241210,46.84,11210,-10.79,20250219,8100,23.46,20250102,14920,-32.98,20240402,6810,46.84,20241210,1.53,Y,093520,500,80 억,,2440584,N,N,0,N,00,N
+20250401,130638,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9860,660,2,7.17,1066516590,109261,492.14,9350,10000,9350,11960,6440,9200,9761.18,15.10,0,6302,9760,9480,9340,9060,8920,9410,8990,81,2760,500,6800,10,1,16163092,1594,7.95,1.08,12,0.68,1240.00,9145.00,16120,20240321,-38.83,6810,20241210,44.79,11210,-12.04,20250219,8100,21.73,20250102,14920,-33.91,20240402,6810,44.79,20241210,1.53,Y,093520,500,80 억,,2440584,N,N,0,N,00,N
+20250401,120639,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9870,670,2,7.28,1043225250,106899,481.51,9350,10000,9350,11960,6440,9200,9758.98,15.10,0,7554,9760,9480,9340,9060,8920,9410,8990,81,2760,500,6800,10,1,16163092,1595,7.96,1.08,12,0.66,1240.00,9145.00,16120,20240321,-38.77,6810,20241210,44.93,11210,-11.95,20250219,8100,21.85,20250102,14920,-33.85,20240402,6810,44.93,20241210,1.53,Y,093520,500,80 억,,2440584,N,N,0,N,00,N
+20250401,110625,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9790,590,2,6.41,966317610,99059,446.19,9350,10000,9350,11960,6440,9200,9754.97,15.10,0,5307,9760,9480,9340,9060,8920,9410,8990,81,2760,500,6800,10,1,16163092,1582,7.90,1.07,12,0.61,1240.00,9145.00,16120,20240321,-39.27,6810,20241210,43.76,11210,-12.67,20250219,8100,20.86,20250102,14920,-34.38,20240402,6810,43.76,20241210,1.53,Y,093520,500,80 억,,2440584,N,N,0,N,00,N
+20250401,100628,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9860,660,2,7.17,904701745,92763,417.83,9350,10000,9350,11960,6440,9200,9752.83,15.10,0,4710,9760,9480,9340,9060,8920,9410,8990,81,2760,500,6800,10,1,16163092,1594,7.95,1.08,12,0.57,1240.00,9145.00,16120,20240321,-38.83,6810,20241210,44.79,11210,-12.04,20250219,8100,21.73,20250102,14920,-33.91,20240402,6810,44.79,20241210,1.53,Y,093520,500,80 억,,2440584,N,N,0,N,00,N
+20250401,090630,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9790,590,2,6.41,388916480,40454,182.22,9350,9910,9350,11960,6440,9200,9613.80,15.10,0,6948,9760,9480,9340,9060,8920,9410,8990,81,2760,500,6800,10,1,16163092,1582,7.90,1.07,12,0.25,1240.00,9145.00,16120,20240321,-39.27,6810,20241210,43.76,11210,-12.67,20250219,8100,20.86,20250102,14920,-34.38,20240402,6810,43.76,20241210,1.53,Y,093520,500,80 억,,2440584,N,N,0,N,00,N
diff --git a/093640/price/prices-20250401.csv b/093640/price/prices-20250401.csv
new file mode 100644
index 000000000000..42b0b512f0be
--- /dev/null
+++ b/093640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3630,-25,5,-0.68,192952667,52831,179.14,3625,3800,3575,4750,2560,3655,3652.27,0.00,0,-7185,3858,3756,3673,3571,3488,3715,3530,163,1095,500,2410,5,1,32606724,1184,-7.58,1.06,12,0.16,-479.00,3412.00,8600,20240502,-57.79,2555,20250210,42.07,4885,-25.69,20250103,2555,42.07,20250210,8600,-57.79,20240502,2555,42.07,20250210,0.18,Y,093640,500,163 억,,0,N,N,3094,N,00,N
+20250401,150637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-35,5,-0.96,180736613,49462,167.72,3625,3800,3575,4750,2560,3655,3654.05,0.00,0,-6704,3858,3756,3673,3571,3488,3715,3530,163,1095,500,2410,5,1,32606724,1180,-7.56,1.06,12,0.15,-479.00,3412.00,8600,20240502,-57.91,2555,20250210,41.68,4885,-25.90,20250103,2555,41.68,20250210,8600,-57.91,20240502,2555,41.68,20250210,0.18,Y,093640,500,163 억,,0,N,N,1998,N,00,N
+20250401,140638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-35,5,-0.96,161377443,44106,149.56,3625,3800,3575,4750,2560,3655,3658.85,0.00,0,-5855,3858,3756,3673,3571,3488,3715,3530,163,1095,500,2410,5,1,32606724,1180,-7.56,1.06,12,0.14,-479.00,3412.00,8600,20240502,-57.91,2555,20250210,41.68,4885,-25.90,20250103,2555,41.68,20250210,8600,-57.91,20240502,2555,41.68,20250210,0.18,Y,093640,500,163 억,,0,N,N,1998,N,00,N
+20250401,130638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3630,-25,5,-0.68,147741188,40342,136.79,3625,3800,3575,4750,2560,3655,3662.22,0.00,0,-5222,3858,3756,3673,3571,3488,3715,3530,163,1095,500,2410,5,1,32606724,1184,-7.58,1.06,12,0.12,-479.00,3412.00,8600,20240502,-57.79,2555,20250210,42.07,4885,-25.69,20250103,2555,42.07,20250210,8600,-57.79,20240502,2555,42.07,20250210,0.18,Y,093640,500,163 억,,0,N,N,1998,N,00,N
+20250401,120639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3645,-10,5,-0.27,114354363,31113,105.50,3625,3800,3600,4750,2560,3655,3675.45,0.00,0,-3793,3858,3756,3673,3571,3488,3715,3530,163,1095,500,2410,5,1,32606724,1189,-7.61,1.07,12,0.10,-479.00,3412.00,8600,20240502,-57.62,2555,20250210,42.66,4885,-25.38,20250103,2555,42.66,20250210,8600,-57.62,20240502,2555,42.66,20250210,0.18,Y,093640,500,163 억,,0,N,N,1998,N,00,N
+20250401,110625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3690,35,2,0.96,55348113,15060,51.07,3625,3720,3625,4750,2560,3655,3675.17,0.00,0,-2529,3858,3756,3673,3571,3488,3715,3530,163,1095,500,2410,5,1,32606724,1203,-7.70,1.08,12,0.05,-479.00,3412.00,8600,20240502,-57.09,2555,20250210,44.42,4885,-24.46,20250103,2555,44.42,20250210,8600,-57.09,20240502,2555,44.42,20250210,0.18,Y,093640,500,163 억,,0,N,N,1998,N,00,N
+20250401,100628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3660,5,2,0.14,47127570,12814,43.45,3625,3720,3625,4750,2560,3655,3677.82,0.00,0,-2412,3858,3756,3673,3571,3488,3715,3530,163,1095,500,2410,5,1,32606724,1193,-7.64,1.07,12,0.04,-479.00,3412.00,8600,20240502,-57.44,2555,20250210,43.25,4885,-25.08,20250103,2555,43.25,20250210,8600,-57.44,20240502,2555,43.25,20250210,0.18,Y,093640,500,163 억,,0,N,N,1998,N,00,N
+20250401,090630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3675,20,2,0.55,32772120,8904,30.19,3625,3720,3625,4750,2560,3655,3680.61,0.00,0,172,3858,3756,3673,3571,3488,3715,3530,163,1095,500,2410,5,1,32606724,1198,-7.67,1.08,12,0.03,-479.00,3412.00,8600,20240502,-57.27,2555,20250210,43.84,4885,-24.77,20250103,2555,43.84,20250210,8600,-57.27,20240502,2555,43.84,20250210,0.18,Y,093640,500,163 억,,0,N,N,1998,N,00,N
diff --git a/093920/price/prices-20250401.csv b/093920/price/prices-20250401.csv
new file mode 100644
index 000000000000..085589221d19
--- /dev/null
+++ b/093920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,120,2,2.33,51309975,9816,60.00,5200,5270,5180,6690,3610,5150,5227.18,3.52,0,110,5296,5222,5186,5112,5076,5205,5095,93,1540,500,3810,10,1,18600000,980,5.55,0.45,12,0.05,949.00,11587.00,5970,20240813,-11.73,5140,20250311,2.53,5560,-5.22,20250107,5140,2.53,20250311,5970,-11.73,20240813,5140,2.53,20250311,0.43,Y,093920,500,93 억,,655237,N,N,0,N,00,N
+20250401,150637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,100,2,1.94,48784155,9336,57.07,5200,5270,5180,6690,3610,5150,5225.38,3.52,0,-69,5296,5222,5186,5112,5076,5205,5095,93,1540,500,3810,10,1,18600000,977,5.53,0.45,12,0.05,949.00,11587.00,5970,20240813,-12.06,5140,20250311,2.14,5560,-5.58,20250107,5140,2.14,20250311,5970,-12.06,20240813,5140,2.14,20250311,0.43,Y,093920,500,93 억,,655237,N,N,0,N,00,N
+20250401,140638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,110,2,2.14,46312475,8864,54.18,5200,5270,5180,6690,3610,5150,5224.78,3.52,0,-96,5296,5222,5186,5112,5076,5205,5095,93,1540,500,3810,10,1,18600000,978,5.54,0.45,12,0.05,949.00,11587.00,5970,20240813,-11.89,5140,20250311,2.33,5560,-5.40,20250107,5140,2.33,20250311,5970,-11.89,20240813,5140,2.33,20250311,0.43,Y,093920,500,93 억,,655237,N,N,0,N,00,N
+20250401,130639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,100,2,1.94,43298605,8289,50.67,5200,5270,5180,6690,3610,5150,5223.62,3.52,0,-72,5296,5222,5186,5112,5076,5205,5095,93,1540,500,3810,10,1,18600000,977,5.53,0.45,12,0.04,949.00,11587.00,5970,20240813,-12.06,5140,20250311,2.14,5560,-5.58,20250107,5140,2.14,20250311,5970,-12.06,20240813,5140,2.14,20250311,0.43,Y,093920,500,93 억,,655237,N,N,0,N,00,N
+20250401,120639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,110,2,2.14,37851865,7250,44.32,5200,5260,5180,6690,3610,5150,5220.95,3.52,0,-131,5296,5222,5186,5112,5076,5205,5095,93,1540,500,3810,10,1,18600000,978,5.54,0.45,12,0.04,949.00,11587.00,5970,20240813,-11.89,5140,20250311,2.33,5560,-5.40,20250107,5140,2.33,20250311,5970,-11.89,20240813,5140,2.33,20250311,0.43,Y,093920,500,93 억,,655237,N,N,0,N,00,N
+20250401,110625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,70,2,1.36,10757575,2071,12.66,5200,5230,5180,6690,3610,5150,5194.39,3.52,0,-141,5296,5222,5186,5112,5076,5205,5095,93,1540,500,3810,10,1,18600000,971,5.50,0.45,12,0.01,949.00,11587.00,5970,20240813,-12.56,5140,20250311,1.56,5560,-6.12,20250107,5140,1.56,20250311,5970,-12.56,20240813,5140,1.56,20250311,0.43,Y,093920,500,93 억,,655237,N,N,0,N,00,N
+20250401,100628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,40,2,0.78,2812770,542,3.31,5200,5200,5180,6690,3610,5150,5189.61,3.52,0,-145,5296,5222,5186,5112,5076,5205,5095,93,1540,500,3810,10,1,18600000,965,5.47,0.45,12,0.00,949.00,11587.00,5970,20240813,-13.07,5140,20250311,0.97,5560,-6.65,20250107,5140,0.97,20250311,5970,-13.07,20240813,5140,0.97,20250311,0.43,Y,093920,500,93 억,,655237,N,N,0,N,00,N
+20250401,090630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,30,2,0.58,119200,23,0.14,5200,5200,5180,6690,3610,5150,5182.61,3.52,0,0,5296,5222,5186,5112,5076,5205,5095,93,1540,500,3810,10,1,18600000,963,5.46,0.45,12,0.00,949.00,11587.00,5970,20240813,-13.23,5140,20250311,0.78,5560,-6.83,20250107,5140,0.78,20250311,5970,-13.23,20240813,5140,0.78,20250311,0.43,Y,093920,500,93 억,,655237,N,N,0,N,00,N
diff --git a/094170/price/prices-20250401.csv b/094170/price/prices-20250401.csv
new file mode 100644
index 000000000000..621a8b05bfa2
--- /dev/null
+++ b/094170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20950,400,2,1.95,2397755125,114079,94.21,20750,21250,20750,26700,14400,20550,21018.45,5.80,0,3498,21350,20950,20500,20100,19650,21150,20300,97,6150,500,15200,50,1,19067208,3995,17.66,5.27,12,0.60,1186.00,3977.00,23950,20250320,-12.53,14718,20241203,42.34,23950,-12.53,20250320,17500,19.71,20250102,23950,-12.53,20250320,16140,29.80,20241203,6.26,Y,094170,500,97 억,,1105704,N,N,7462,N,00,N
+20250401,150637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20950,400,2,1.95,2159628525,102678,84.79,20750,21250,20750,26700,14400,20550,21033.02,5.80,0,3753,21350,20950,20500,20100,19650,21150,20300,97,6150,500,15200,50,1,19067208,3995,17.66,5.27,12,0.54,1186.00,3977.00,23950,20250320,-12.53,14718,20241203,42.34,23950,-12.53,20250320,17500,19.71,20250102,23950,-12.53,20250320,16140,29.80,20241203,6.26,Y,094170,500,97 억,,1105704,N,N,13505,N,00,N
+20250401,140638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21050,500,2,2.43,2031652075,96577,79.75,20750,21250,20750,26700,14400,20550,21036.60,5.80,0,2532,21350,20950,20500,20100,19650,21150,20300,97,6150,500,15200,50,1,19067208,4014,17.75,5.29,12,0.51,1186.00,3977.00,23950,20250320,-12.11,14718,20241203,43.02,23950,-12.11,20250320,17500,20.29,20250102,23950,-12.11,20250320,16140,30.42,20241203,6.26,Y,094170,500,97 억,,1105704,N,N,13505,N,00,N
+20250401,130639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21050,500,2,2.43,1761175825,83700,69.12,20750,21250,20750,26700,14400,20550,21041.53,5.80,0,738,21350,20950,20500,20100,19650,21150,20300,97,6150,500,15200,50,1,19067208,4014,17.75,5.29,12,0.44,1186.00,3977.00,23950,20250320,-12.11,14718,20241203,43.02,23950,-12.11,20250320,17500,20.29,20250102,23950,-12.11,20250320,16140,30.42,20241203,6.26,Y,094170,500,97 억,,1105704,N,N,13505,N,00,N
+20250401,120639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20950,400,2,1.95,1577374125,74937,61.88,20750,21250,20750,26700,14400,20550,21049.34,5.80,0,3511,21350,20950,20500,20100,19650,21150,20300,97,6150,500,15200,50,1,19067208,3995,17.66,5.27,12,0.39,1186.00,3977.00,23950,20250320,-12.53,14718,20241203,42.34,23950,-12.53,20250320,17500,19.71,20250102,23950,-12.53,20250320,16140,29.80,20241203,6.26,Y,094170,500,97 억,,1105704,N,N,13505,N,00,N
+20250401,110625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21200,650,2,3.16,1225020375,58186,48.05,20750,21250,20750,26700,14400,20550,21053.52,5.80,0,2313,21350,20950,20500,20100,19650,21150,20300,97,6150,500,15200,50,1,19067208,4042,17.88,5.33,12,0.31,1186.00,3977.00,23950,20250320,-11.48,14718,20241203,44.04,23950,-11.48,20250320,17500,21.14,20250102,23950,-11.48,20250320,16140,31.35,20241203,6.26,Y,094170,500,97 억,,1105704,N,N,13505,N,00,N
+20250401,100628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20950,400,2,1.95,808120025,38442,31.75,20750,21200,20750,26700,14400,20550,21021.80,5.80,0,339,21350,20950,20500,20100,19650,21150,20300,97,6150,500,15200,50,1,19067208,3995,17.66,5.27,12,0.20,1186.00,3977.00,23950,20250320,-12.53,14718,20241203,42.34,23950,-12.53,20250320,17500,19.71,20250102,23950,-12.53,20250320,16140,29.80,20241203,6.26,Y,094170,500,97 억,,1105704,N,N,13505,N,00,N
+20250401,090630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21100,550,2,2.68,81646950,3906,3.23,20750,21100,20750,26700,14400,20550,20902.96,5.80,0,-256,21350,20950,20500,20100,19650,21150,20300,97,6150,500,15200,50,1,19067208,4023,17.79,5.31,12,0.02,1186.00,3977.00,23950,20250320,-11.90,14718,20241203,43.36,23950,-11.90,20250320,17500,20.57,20250102,23950,-11.90,20250320,16140,30.73,20241203,6.26,Y,094170,500,97 억,,1105704,N,N,13505,N,00,N
diff --git a/094280/price/prices-20250401.csv b/094280/price/prices-20250401.csv
new file mode 100644
index 000000000000..7933d7930104
--- /dev/null
+++ b/094280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160639,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,11810,40,2,0.34,37878900,3211,52.08,11770,11840,11760,15300,8240,11770,11796.61,1.00,0,-115,11843,11806,11783,11746,11723,11795,11735,58,3530,500,8940,10,1,11558200,1365,12.47,1.89,12,0.03,947.00,6233.00,17000,20240627,-30.53,11760,20250401,0.43,12300,-3.98,20250102,11760,0.43,20250401,17000,-30.53,20240627,11760,0.43,20250401,0.37,Y,094280,500,57 억,,115176,N,N,0,N,00,N
+20250401,150638,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,11800,30,2,0.25,35341820,2996,48.59,11770,11840,11760,15300,8240,11770,11796.34,1.00,0,-110,11843,11806,11783,11746,11723,11795,11735,58,3530,500,8940,10,1,11558200,1364,12.46,1.89,12,0.03,947.00,6233.00,17000,20240627,-30.59,11760,20250401,0.34,12300,-4.07,20250102,11760,0.34,20250401,17000,-30.59,20240627,11760,0.34,20250401,0.37,Y,094280,500,57 억,,115176,N,N,0,N,00,N
+20250401,140639,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,11795,25,2,0.21,23022825,1952,31.66,11770,11840,11760,15300,8240,11770,11794.48,1.00,0,-103,11843,11806,11783,11746,11723,11795,11735,58,3530,500,8940,10,1,11558200,1363,12.46,1.89,12,0.02,947.00,6233.00,17000,20240627,-30.62,11760,20250401,0.30,12300,-4.11,20250102,11760,0.30,20250401,17000,-30.62,20240627,11760,0.30,20250401,0.37,Y,094280,500,57 억,,115176,N,N,0,N,00,N
+20250401,130639,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,11800,30,2,0.25,19187950,1627,26.39,11770,11840,11760,15300,8240,11770,11793.45,1.00,0,-91,11843,11806,11783,11746,11723,11795,11735,58,3530,500,8940,10,1,11558200,1364,12.46,1.89,12,0.01,947.00,6233.00,17000,20240627,-30.59,11760,20250401,0.34,12300,-4.07,20250102,11760,0.34,20250401,17000,-30.59,20240627,11760,0.34,20250401,0.37,Y,094280,500,57 억,,115176,N,N,0,N,00,N
+20250401,120640,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,11780,10,2,0.08,8730090,740,12.00,11770,11840,11760,15300,8240,11770,11797.42,1.00,0,-85,11843,11806,11783,11746,11723,11795,11735,58,3530,500,8940,10,1,11558200,1362,12.44,1.89,12,0.01,947.00,6233.00,17000,20240627,-30.71,11760,20250401,0.17,12300,-4.23,20250102,11760,0.17,20250401,17000,-30.71,20240627,11760,0.17,20250401,0.37,Y,094280,500,57 억,,115176,N,N,0,N,00,N
+20250401,110626,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,11790,20,2,0.17,7928790,672,10.90,11770,11840,11760,15300,8240,11770,11798.79,1.00,0,-82,11843,11806,11783,11746,11723,11795,11735,58,3530,500,8940,10,1,11558200,1363,12.45,1.89,12,0.01,947.00,6233.00,17000,20240627,-30.65,11760,20250401,0.26,12300,-4.15,20250102,11760,0.26,20250401,17000,-30.65,20240627,11760,0.26,20250401,0.37,Y,094280,500,57 억,,115176,N,N,0,N,00,N
+20250401,100629,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,11790,20,2,0.17,7586850,643,10.43,11770,11840,11760,15300,8240,11770,11799.14,1.00,0,-72,11843,11806,11783,11746,11723,11795,11735,58,3530,500,8940,10,1,11558200,1363,12.45,1.89,12,0.01,947.00,6233.00,17000,20240627,-30.65,11760,20250401,0.26,12300,-4.15,20250102,11760,0.26,20250401,17000,-30.65,20240627,11760,0.26,20250401,0.37,Y,094280,500,57 억,,115176,N,N,0,N,00,N
+20250401,090631,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,11810,40,2,0.34,282650,24,0.39,11770,11810,11760,15300,8240,11770,11777.08,1.00,0,11,11843,11806,11783,11746,11723,11795,11735,58,3530,500,8940,10,1,11558200,1365,12.47,1.89,12,0.00,947.00,6233.00,17000,20240627,-30.53,11760,20250401,0.43,12300,-3.98,20250102,11760,0.43,20250401,17000,-30.53,20240627,11760,0.43,20250401,0.37,Y,094280,500,57 억,,115176,N,N,0,N,00,N
diff --git a/094360/price/prices-20250401.csv b/094360/price/prices-20250401.csv
new file mode 100644
index 000000000000..e27269f66b8f
--- /dev/null
+++ b/094360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160639,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16360,310,2,1.93,1550399415,95210,97.81,16220,16640,15880,20850,11240,16050,16283.81,1.72,0,-10780,16636,16342,16056,15762,15476,16200,15620,106,4800,500,11870,10,1,20823124,3407,34.01,3.84,12,0.46,481.00,4260.00,29300,20240320,-44.16,11250,20241210,45.42,22950,-28.71,20250211,15270,7.14,20250102,27850,-41.26,20240401,11250,45.42,20241210,3.66,Y,094360,500,105 억,,358289,N,N,11771,N,00,N
+20250401,150638,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16380,330,2,2.06,1478466455,90815,93.30,16220,16640,15880,20850,11240,16050,16279.98,1.72,0,-9526,16636,16342,16056,15762,15476,16200,15620,106,4800,500,11870,10,1,20823124,3411,34.05,3.85,12,0.44,481.00,4260.00,29300,20240320,-44.10,11250,20241210,45.60,22950,-28.63,20250211,15270,7.27,20250102,27850,-41.18,20240401,11250,45.60,20241210,3.66,Y,094360,500,105 억,,358289,N,N,3461,N,00,N
+20250401,140639,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16440,390,2,2.43,1350859835,83039,85.31,16220,16640,15880,20850,11240,16050,16267.78,1.72,0,-7029,16636,16342,16056,15762,15476,16200,15620,106,4800,500,11870,10,1,20823124,3423,34.18,3.86,12,0.40,481.00,4260.00,29300,20240320,-43.89,11250,20241210,46.13,22950,-28.37,20250211,15270,7.66,20250102,27850,-40.97,20240401,11250,46.13,20241210,3.66,Y,094360,500,105 억,,358289,N,N,3461,N,00,N
+20250401,130639,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16380,330,2,2.06,1224544795,75353,77.41,16220,16640,15880,20850,11240,16050,16250.78,1.72,0,-3859,16636,16342,16056,15762,15476,16200,15620,106,4800,500,11870,10,1,20823124,3411,34.05,3.85,12,0.36,481.00,4260.00,29300,20240320,-44.10,11250,20241210,45.60,22950,-28.63,20250211,15270,7.27,20250102,27850,-41.18,20240401,11250,45.60,20241210,3.66,Y,094360,500,105 억,,358289,N,N,3461,N,00,N
+20250401,120640,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16480,430,2,2.68,1069189720,65920,67.72,16220,16640,15880,20850,11240,16050,16219.50,1.72,0,-356,16636,16342,16056,15762,15476,16200,15620,106,4800,500,11870,10,1,20823124,3432,34.26,3.87,12,0.32,481.00,4260.00,29300,20240320,-43.75,11250,20241210,46.49,22950,-28.19,20250211,15270,7.92,20250102,27850,-40.83,20240401,11250,46.49,20241210,3.66,Y,094360,500,105 억,,358289,N,N,3461,N,00,N
+20250401,110626,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16330,280,2,1.74,773360135,47997,49.31,16220,16350,15880,20850,11240,16050,16112.68,1.72,0,-1097,16636,16342,16056,15762,15476,16200,15620,106,4800,500,11870,10,1,20823124,3400,33.95,3.83,12,0.23,481.00,4260.00,29300,20240320,-44.27,11250,20241210,45.16,22950,-28.85,20250211,15270,6.94,20250102,27850,-41.36,20240401,11250,45.16,20241210,3.66,Y,094360,500,105 억,,358289,N,N,3461,N,00,N
+20250401,100629,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,15980,-70,5,-0.44,435079095,27083,27.82,16220,16350,15880,20850,11240,16050,16064.66,1.72,0,-8360,16636,16342,16056,15762,15476,16200,15620,106,4800,500,11870,10,1,20823124,3328,33.22,3.75,12,0.13,481.00,4260.00,29300,20240320,-45.46,11250,20241210,42.04,22950,-30.37,20250211,15270,4.65,20250102,27850,-42.62,20240401,11250,42.04,20241210,3.66,Y,094360,500,105 억,,358289,N,N,3461,N,00,N
+20250401,090631,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16250,200,2,1.25,110117400,6791,6.98,16220,16350,16130,20850,11240,16050,16215.20,1.72,0,-1683,16636,16342,16056,15762,15476,16200,15620,106,4800,500,11870,10,1,20823124,3384,33.78,3.81,12,0.03,481.00,4260.00,29300,20240320,-44.54,11250,20241210,44.44,22950,-29.19,20250211,15270,6.42,20250102,27850,-41.65,20240401,11250,44.44,20241210,3.66,Y,094360,500,105 억,,358289,N,N,3461,N,00,N
diff --git a/094480/price/prices-20250401.csv b/094480/price/prices-20250401.csv
new file mode 100644
index 000000000000..cbf8e9138f18
--- /dev/null
+++ b/094480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160640,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7660,1000,2,15.02,4492930770,607756,202.82,6680,7730,6680,8650,4670,6660,7392.62,1.82,0,88973,7346,7002,6826,6482,6306,6915,6395,196,1990,500,4120,10,1,39229838,3005,-7660.00,2.64,12,1.55,-1.00,2897.00,10770,20241112,-28.88,5480,20240708,39.78,8770,-12.66,20250220,6650,15.19,20250331,10770,-28.88,20241112,5480,39.78,20240708,6.28,Y,094480,500,196 억,,713305,N,N,35172,N,00,N
+20250401,150638,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7640,980,2,14.71,4169866810,565527,188.72,6680,7730,6680,8650,4670,6660,7373.42,1.82,0,79601,7346,7002,6826,6482,6306,6915,6395,196,1990,500,4120,10,1,39229838,2997,-7640.00,2.64,12,1.44,-1.00,2897.00,10770,20241112,-29.06,5480,20240708,39.42,8770,-12.88,20250220,6650,14.89,20250331,10770,-29.06,20241112,5480,39.42,20240708,6.28,Y,094480,500,196 억,,713305,N,N,25844,N,00,N
+20250401,140639,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7560,900,2,13.51,3204267185,439537,146.68,6680,7630,6680,8650,4670,6660,7290.10,1.82,0,80736,7346,7002,6826,6482,6306,6915,6395,196,1990,500,4120,10,1,39229838,2966,-7560.00,2.61,12,1.12,-1.00,2897.00,10770,20241112,-29.81,5480,20240708,37.96,8770,-13.80,20250220,6650,13.68,20250331,10770,-29.81,20241112,5480,37.96,20240708,6.28,Y,094480,500,196 억,,713305,N,N,25844,N,00,N
+20250401,130640,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7450,790,2,11.86,2846174080,391975,130.81,6680,7630,6680,8650,4670,6660,7261.11,1.82,0,71793,7346,7002,6826,6482,6306,6915,6395,196,1990,500,4120,10,1,39229838,2923,-7450.00,2.57,12,1.00,-1.00,2897.00,10770,20241112,-30.83,5480,20240708,35.95,8770,-15.05,20250220,6650,12.03,20250331,10770,-30.83,20241112,5480,35.95,20240708,6.28,Y,094480,500,196 억,,713305,N,N,25844,N,00,N
+20250401,120640,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7450,790,2,11.86,2507343285,346819,115.74,6680,7500,6680,8650,4670,6660,7229.54,1.82,0,76695,7346,7002,6826,6482,6306,6915,6395,196,1990,500,4120,10,1,39229838,2923,-7450.00,2.57,12,0.88,-1.00,2897.00,10770,20241112,-30.83,5480,20240708,35.95,8770,-15.05,20250220,6650,12.03,20250331,10770,-30.83,20241112,5480,35.95,20240708,6.28,Y,094480,500,196 억,,713305,N,N,25844,N,00,N
+20250401,110626,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7310,650,2,9.76,1220984070,172948,57.71,6680,7410,6680,8650,4670,6660,7059.83,1.82,0,24087,7346,7002,6826,6482,6306,6915,6395,196,1990,500,4120,10,1,39229838,2868,-7310.00,2.52,12,0.44,-1.00,2897.00,10770,20241112,-32.13,5480,20240708,33.39,8770,-16.65,20250220,6650,9.92,20250331,10770,-32.13,20241112,5480,33.39,20240708,6.28,Y,094480,500,196 억,,713305,N,N,25844,N,00,N
+20250401,100629,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6870,210,2,3.15,509717250,73957,24.68,6680,7080,6680,8650,4670,6660,6892.08,1.82,0,13235,7346,7002,6826,6482,6306,6915,6395,196,1990,500,4120,10,1,39229838,2695,-6870.00,2.37,12,0.19,-1.00,2897.00,10770,20241112,-36.21,5480,20240708,25.36,8770,-21.66,20250220,6650,3.31,20250331,10770,-36.21,20241112,5480,25.36,20240708,6.28,Y,094480,500,196 억,,713305,N,N,25844,N,00,N
+20250401,090631,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6860,200,2,3.00,191694150,28335,9.46,6680,7080,6680,8650,4670,6660,6765.28,1.82,0,4787,7346,7002,6826,6482,6306,6915,6395,196,1990,500,4120,10,1,39229838,2691,-6860.00,2.37,12,0.07,-1.00,2897.00,10770,20241112,-36.30,5480,20240708,25.18,8770,-21.78,20250220,6650,3.16,20250331,10770,-36.30,20241112,5480,25.18,20240708,6.28,Y,094480,500,196 억,,713305,N,N,25844,N,00,N
diff --git a/094800/price/prices-20250401.csv b/094800/price/prices-20250401.csv
new file mode 100644
index 000000000000..3775995ac702
--- /dev/null
+++ b/094800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160640,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4190,5,2,0.12,68226235,16192,33.34,4220,4250,4185,5440,2930,4185,4213.58,2.56,0,0,4271,4227,4206,4162,4141,4217,4152,4642,1255,0,3090,5,1,92834331,3890,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-9.41,4050,20250102,3.46,4305,-2.67,20250305,4050,3.46,20250102,4625,-9.41,20241002,4050,3.46,20250102,0.00,Y,094800,0,4641 억,,2374925,N,N,9953,N,00,N
+20250401,150638,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4240,55,2,1.31,42056120,9953,20.50,4220,4250,4185,5440,2930,4185,4225.47,2.56,0,0,4271,4227,4206,4162,4141,4217,4152,4642,1255,0,3090,5,1,92834331,3936,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-8.32,4050,20250102,4.69,4305,-1.51,20250305,4050,4.69,20250102,4625,-8.32,20241002,4050,4.69,20250102,0.00,Y,094800,0,4641 억,,2374925,N,N,3,N,00,N
+20250401,140639,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4235,50,2,1.19,26475635,6265,12.90,4220,4250,4185,5440,2930,4185,4225.96,2.56,0,0,4271,4227,4206,4162,4141,4217,4152,4642,1255,0,3090,5,1,92834331,3932,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-8.43,4050,20250102,4.57,4305,-1.63,20250305,4050,4.57,20250102,4625,-8.43,20241002,4050,4.57,20250102,0.00,Y,094800,0,4641 억,,2374925,N,N,3,N,00,N
+20250401,130640,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4240,55,2,1.31,16862320,3997,8.23,4220,4250,4185,5440,2930,4185,4218.74,2.56,0,0,4271,4227,4206,4162,4141,4217,4152,4642,1255,0,3090,5,1,92834331,3936,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-8.32,4050,20250102,4.69,4305,-1.51,20250305,4050,4.69,20250102,4625,-8.32,20241002,4050,4.69,20250102,0.00,Y,094800,0,4641 억,,2374925,N,N,3,N,00,N
+20250401,120640,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4230,45,2,1.08,14972570,3551,7.31,4220,4230,4185,5440,2930,4185,4216.44,2.56,0,0,4271,4227,4206,4162,4141,4217,4152,4642,1255,0,3090,5,1,92834331,3927,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-8.54,4050,20250102,4.44,4305,-1.74,20250305,4050,4.44,20250102,4625,-8.54,20241002,4050,4.44,20250102,0.00,Y,094800,0,4641 억,,2374925,N,N,3,N,00,N
+20250401,110627,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4210,25,2,0.60,6828435,1619,3.33,4220,4220,4185,5440,2930,4185,4217.69,2.56,0,0,4271,4227,4206,4162,4141,4217,4152,4642,1255,0,3090,5,1,92834331,3908,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-8.97,4050,20250102,3.95,4305,-2.21,20250305,4050,3.95,20250102,4625,-8.97,20241002,4050,3.95,20250102,0.00,Y,094800,0,4641 억,,2374925,N,N,3,N,00,N
+20250401,100629,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4210,25,2,0.60,6268505,1486,3.06,4220,4220,4185,5440,2930,4185,4218.37,2.56,0,0,4271,4227,4206,4162,4141,4217,4152,4642,1255,0,3090,5,1,92834331,3908,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-8.97,4050,20250102,3.95,4305,-2.21,20250305,4050,3.95,20250102,4625,-8.97,20241002,4050,3.95,20250102,0.00,Y,094800,0,4641 억,,2374925,N,N,3,N,00,N
+20250401,090631,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4185,0,3,0.00,210895,50,0.10,4220,4220,4185,5440,2930,4185,4217.90,2.56,0,0,4271,4227,4206,4162,4141,4217,4152,4642,1255,0,3090,5,1,92834331,3885,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-9.51,4050,20250102,3.33,4305,-2.79,20250305,4050,3.33,20250102,4625,-9.51,20241002,4050,3.33,20250102,0.00,Y,094800,0,4641 억,,2374925,N,N,3,N,00,N
diff --git a/094820/price/prices-20250401.csv b/094820/price/prices-20250401.csv
new file mode 100644
index 000000000000..2b0c9fc4f760
--- /dev/null
+++ b/094820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160640,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8450,200,2,2.42,261279485,31126,69.95,8250,8550,8240,10720,5780,8250,8394.25,1.78,0,6033,8556,8402,8326,8172,8096,8365,8135,75,2470,500,5770,10,1,15078709,1274,12.21,0.96,12,0.21,692.00,8844.00,15200,20240529,-44.41,6900,20241209,22.46,10180,-16.99,20250117,7890,7.10,20250102,15200,-44.41,20240529,6900,22.46,20241209,3.24,Y,094820,500,75 억,,268720,N,N,1583,N,00,N
+20250401,150639,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8520,270,2,3.27,252355645,30071,67.58,8250,8550,8240,10720,5780,8250,8391.99,1.78,0,5904,8556,8402,8326,8172,8096,8365,8135,75,2470,500,5770,10,1,15078709,1285,12.31,0.96,12,0.20,692.00,8844.00,15200,20240529,-43.95,6900,20241209,23.48,10180,-16.31,20250117,7890,7.98,20250102,15200,-43.95,20240529,6900,23.48,20241209,3.24,Y,094820,500,75 억,,268720,N,N,1730,N,00,N
+20250401,140639,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8530,280,2,3.39,199995805,23881,53.67,8250,8550,8240,10720,5780,8250,8374.68,1.78,0,5515,8556,8402,8326,8172,8096,8365,8135,75,2470,500,5770,10,1,15078709,1286,12.33,0.96,12,0.16,692.00,8844.00,15200,20240529,-43.88,6900,20241209,23.62,10180,-16.21,20250117,7890,8.11,20250102,15200,-43.88,20240529,6900,23.62,20241209,3.24,Y,094820,500,75 억,,268720,N,N,1730,N,00,N
+20250401,130640,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8500,250,2,3.03,191326895,22861,51.37,8250,8550,8240,10720,5780,8250,8369.14,1.78,0,5311,8556,8402,8326,8172,8096,8365,8135,75,2470,500,5770,10,1,15078709,1282,12.28,0.96,12,0.15,692.00,8844.00,15200,20240529,-44.08,6900,20241209,23.19,10180,-16.50,20250117,7890,7.73,20250102,15200,-44.08,20240529,6900,23.19,20241209,3.24,Y,094820,500,75 억,,268720,N,N,1730,N,00,N
+20250401,120641,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8480,230,2,2.79,169914365,20339,45.71,8250,8490,8240,10720,5780,8250,8354.12,1.78,0,4942,8556,8402,8326,8172,8096,8365,8135,75,2470,500,5770,10,1,15078709,1279,12.25,0.96,12,0.13,692.00,8844.00,15200,20240529,-44.21,6900,20241209,22.90,10180,-16.70,20250117,7890,7.48,20250102,15200,-44.21,20240529,6900,22.90,20241209,3.24,Y,094820,500,75 억,,268720,N,N,1730,N,00,N
+20250401,110627,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8370,120,2,1.45,124085945,14909,33.50,8250,8470,8240,10720,5780,8250,8322.89,1.78,0,3483,8556,8402,8326,8172,8096,8365,8135,75,2470,500,5770,10,1,15078709,1262,12.10,0.95,12,0.10,692.00,8844.00,15200,20240529,-44.93,6900,20241209,21.30,10180,-17.78,20250117,7890,6.08,20250102,15200,-44.93,20240529,6900,21.30,20241209,3.24,Y,094820,500,75 억,,268720,N,N,1730,N,00,N
+20250401,100630,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8400,150,2,1.82,85886380,10317,23.18,8250,8470,8250,10720,5780,8250,8324.74,1.78,0,279,8556,8402,8326,8172,8096,8365,8135,75,2470,500,5770,10,1,15078709,1267,12.14,0.95,12,0.07,692.00,8844.00,15200,20240529,-44.74,6900,20241209,21.74,10180,-17.49,20250117,7890,6.46,20250102,15200,-44.74,20240529,6900,21.74,20241209,3.24,Y,094820,500,75 억,,268720,N,N,1730,N,00,N
+20250401,090632,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,8370,120,2,1.45,52824330,6369,14.31,8250,8450,8250,10720,5780,8250,8293.98,1.78,0,1640,8556,8402,8326,8172,8096,8365,8135,75,2470,500,5770,10,1,15078709,1262,12.10,0.95,12,0.04,692.00,8844.00,15200,20240529,-44.93,6900,20241209,21.30,10180,-17.78,20250117,7890,6.08,20250102,15200,-44.93,20240529,6900,21.30,20241209,3.24,Y,094820,500,75 억,,268720,N,N,1730,N,00,N
diff --git a/094840/price/prices-20250401.csv b/094840/price/prices-20250401.csv
new file mode 100644
index 000000000000..d730196caede
--- /dev/null
+++ b/094840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,710,2,12.07,1229280880,191471,301.54,5790,6660,5790,7640,4120,5880,6419.94,2.56,0,1913,6193,6036,5893,5736,5593,5965,5665,52,1760,500,3760,10,1,10471840,690,4.54,0.30,12,1.83,1453.00,22298.00,9690,20241211,-31.99,5250,20241112,25.52,7120,-7.44,20250108,5750,14.61,20250131,9690,-31.99,20241211,5250,25.52,20241112,2.86,Y,094840,500,52 억,,268487,N,N,330,N,00,N
+20250401,150639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6560,680,2,11.56,1184496750,184653,290.80,5790,6660,5790,7640,4120,5880,6414.72,2.56,0,707,6193,6036,5893,5736,5593,5965,5665,52,1760,500,3760,10,1,10471840,687,4.51,0.29,12,1.76,1453.00,22298.00,9690,20241211,-32.30,5250,20241112,24.95,7120,-7.87,20250108,5750,14.09,20250131,9690,-32.30,20241211,5250,24.95,20241112,2.86,Y,094840,500,52 억,,268487,N,N,230,N,00,N
+20250401,140640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,640,2,10.88,1030554280,161169,253.82,5790,6660,5790,7640,4120,5880,6394.25,2.56,0,-3123,6193,6036,5893,5736,5593,5965,5665,52,1760,500,3760,10,1,10471840,683,4.49,0.29,12,1.54,1453.00,22298.00,9690,20241211,-32.71,5250,20241112,24.19,7120,-8.43,20250108,5750,13.39,20250131,9690,-32.71,20241211,5250,24.19,20241112,2.86,Y,094840,500,52 억,,268487,N,N,230,N,00,N
+20250401,130640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,550,2,9.35,944591240,147877,232.88,5790,6660,5790,7640,4120,5880,6387.68,2.56,0,-4251,6193,6036,5893,5736,5593,5965,5665,52,1760,500,3760,10,1,10471840,673,4.43,0.29,12,1.41,1453.00,22298.00,9690,20241211,-33.64,5250,20241112,22.48,7120,-9.69,20250108,5750,11.83,20250131,9690,-33.64,20241211,5250,22.48,20241112,2.86,Y,094840,500,52 억,,268487,N,N,230,N,00,N
+20250401,120641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,570,2,9.69,855767020,134087,211.17,5790,6660,5790,7640,4120,5880,6382.18,2.56,0,-6894,6193,6036,5893,5736,5593,5965,5665,52,1760,500,3760,10,1,10471840,675,4.44,0.29,12,1.28,1453.00,22298.00,9690,20241211,-33.44,5250,20241112,22.86,7120,-9.41,20250108,5750,12.17,20250131,9690,-33.44,20241211,5250,22.86,20241112,2.86,Y,094840,500,52 억,,268487,N,N,230,N,00,N
+20250401,110627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,500,2,8.50,370060570,59273,93.35,5790,6590,5790,7640,4120,5880,6243.32,2.56,0,-472,6193,6036,5893,5736,5593,5965,5665,52,1760,500,3760,10,1,10471840,668,4.39,0.29,12,0.57,1453.00,22298.00,9690,20241211,-34.16,5250,20241112,21.52,7120,-10.39,20250108,5750,10.96,20250131,9690,-34.16,20241211,5250,21.52,20241112,2.86,Y,094840,500,52 억,,268487,N,N,230,N,00,N
+20250401,100630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,-10,5,-0.17,62412990,10549,16.61,5790,6080,5790,7640,4120,5880,5916.48,2.56,0,336,6193,6036,5893,5736,5593,5965,5665,52,1760,500,3760,10,1,10471840,615,4.04,0.26,12,0.10,1453.00,22298.00,9690,20241211,-39.42,5250,20241112,11.81,7120,-17.56,20250108,5750,2.09,20250131,9690,-39.42,20241211,5250,11.81,20241112,2.86,Y,094840,500,52 억,,268487,N,N,230,N,00,N
+20250401,090632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,70,2,1.19,31060360,5309,8.36,5790,6030,5790,7640,4120,5880,5850.51,2.56,0,1030,6193,6036,5893,5736,5593,5965,5665,52,1760,500,3760,10,1,10471840,623,4.09,0.27,12,0.05,1453.00,22298.00,9690,20241211,-38.60,5250,20241112,13.33,7120,-16.43,20250108,5750,3.48,20250131,9690,-38.60,20241211,5250,13.33,20241112,2.86,Y,094840,500,52 억,,268487,N,N,230,N,00,N
diff --git a/094850/price/prices-20250401.csv b/094850/price/prices-20250401.csv
new file mode 100644
index 000000000000..1408f3099b3e
--- /dev/null
+++ b/094850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6020,310,2,5.43,889343430,150164,134.18,5810,6020,5730,7420,4000,5710,5922.40,1.97,0,38252,5970,5840,5700,5570,5430,5770,5500,70,1710,500,3650,10,1,14000000,843,27.00,0.92,12,1.07,223.00,6516.00,7890,20241105,-23.70,4600,20241025,30.87,6370,-5.49,20250213,5210,15.55,20250210,7890,-23.70,20241105,4600,30.87,20241025,1.35,Y,094850,500,70 억,,275890,N,N,0,N,00,N
+20250401,150639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5960,250,2,4.38,658264180,111601,99.72,5810,5990,5730,7420,4000,5710,5898.40,1.97,0,21101,5970,5840,5700,5570,5430,5770,5500,70,1710,500,3650,10,1,14000000,834,26.73,0.91,12,0.80,223.00,6516.00,7890,20241105,-24.46,4600,20241025,29.57,6370,-6.44,20250213,5210,14.40,20250210,7890,-24.46,20241105,4600,29.57,20241025,1.35,Y,094850,500,70 억,,275890,N,N,0,N,00,N
+20250401,140640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5980,270,2,4.73,577352350,97998,87.57,5810,5990,5730,7420,4000,5710,5891.50,1.97,0,18531,5970,5840,5700,5570,5430,5770,5500,70,1710,500,3650,10,1,14000000,837,26.82,0.92,12,0.70,223.00,6516.00,7890,20241105,-24.21,4600,20241025,30.00,6370,-6.12,20250213,5210,14.78,20250210,7890,-24.21,20241105,4600,30.00,20241025,1.35,Y,094850,500,70 억,,275890,N,N,0,N,00,N
+20250401,130641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5890,180,2,3.15,455362240,77477,69.23,5810,5950,5730,7420,4000,5710,5877.42,1.97,0,12603,5970,5840,5700,5570,5430,5770,5500,70,1710,500,3650,10,1,14000000,825,26.41,0.90,12,0.55,223.00,6516.00,7890,20241105,-25.35,4600,20241025,28.04,6370,-7.54,20250213,5210,13.05,20250210,7890,-25.35,20241105,4600,28.04,20241025,1.35,Y,094850,500,70 억,,275890,N,N,0,N,00,N
+20250401,120641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5920,210,2,3.68,386097290,65753,58.75,5810,5950,5730,7420,4000,5710,5871.98,1.97,0,4552,5970,5840,5700,5570,5430,5770,5500,70,1710,500,3650,10,1,14000000,829,26.55,0.91,12,0.47,223.00,6516.00,7890,20241105,-24.97,4600,20241025,28.70,6370,-7.06,20250213,5210,13.63,20250210,7890,-24.97,20241105,4600,28.70,20241025,1.35,Y,094850,500,70 억,,275890,N,N,0,N,00,N
+20250401,110627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5930,220,2,3.85,292489550,49969,44.65,5810,5950,5730,7420,4000,5710,5853.47,1.97,0,1499,5970,5840,5700,5570,5430,5770,5500,70,1710,500,3650,10,1,14000000,830,26.59,0.91,12,0.36,223.00,6516.00,7890,20241105,-24.84,4600,20241025,28.91,6370,-6.91,20250213,5210,13.82,20250210,7890,-24.84,20241105,4600,28.91,20241025,1.35,Y,094850,500,70 억,,275890,N,N,0,N,00,N
+20250401,100630,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5790,80,2,1.40,120286910,20740,18.53,5810,5850,5730,7420,4000,5710,5799.83,1.97,0,3470,5970,5840,5700,5570,5430,5770,5500,70,1710,500,3650,10,1,14000000,811,25.96,0.89,12,0.15,223.00,6516.00,7890,20241105,-26.62,4600,20241025,25.87,6370,-9.11,20250213,5210,11.13,20250210,7890,-26.62,20241105,4600,25.87,20241025,1.35,Y,094850,500,70 억,,275890,N,N,0,N,00,N
+20250401,090632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5820,110,2,1.93,36947120,6371,5.69,5810,5840,5730,7420,4000,5710,5799.52,1.97,0,3116,5970,5840,5700,5570,5430,5770,5500,70,1710,500,3650,10,1,14000000,815,26.10,0.89,12,0.05,223.00,6516.00,7890,20241105,-26.24,4600,20241025,26.52,6370,-8.63,20250213,5210,11.71,20250210,7890,-26.24,20241105,4600,26.52,20241025,1.35,Y,094850,500,70 억,,275890,N,N,0,N,00,N
diff --git a/094860/price/prices-20250401.csv b/094860/price/prices-20250401.csv
new file mode 100644
index 000000000000..45f237b87831
--- /dev/null
+++ b/094860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,895,18,2,2.05,7374405,8350,62.52,875,897,875,1140,614,877,883.16,19.86,0,1408,924,900,861,837,798,912,849,107,263,500,590,1,1,21399569,192,-3.64,0.63,12,0.04,-246.00,1421.00,2130,20240329,-57.98,822,20250331,8.88,1105,-19.00,20250314,822,8.88,20250331,1960,-54.34,20240401,822,8.88,20250331,0.02,Y,094860,500,106 억,,4250068,N,N,0,N,00,N
+20250401,150639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,895,18,2,2.05,6909922,7830,58.63,875,897,875,1140,614,877,882.49,19.86,0,1334,924,900,861,837,798,912,849,107,263,500,590,1,1,21399569,192,-3.64,0.63,12,0.04,-246.00,1421.00,2130,20240329,-57.98,822,20250331,8.88,1105,-19.00,20250314,822,8.88,20250331,1960,-54.34,20240401,822,8.88,20250331,0.02,Y,094860,500,106 억,,4250068,N,N,0,N,00,N
+20250401,140640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,895,18,2,2.05,6873234,7789,58.32,875,897,875,1140,614,877,882.43,19.86,0,1334,924,900,861,837,798,912,849,107,263,500,590,1,1,21399569,192,-3.64,0.63,12,0.04,-246.00,1421.00,2130,20240329,-57.98,822,20250331,8.88,1105,-19.00,20250314,822,8.88,20250331,1960,-54.34,20240401,822,8.88,20250331,0.02,Y,094860,500,106 억,,4250068,N,N,0,N,00,N
+20250401,130641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,896,19,2,2.17,6867869,7783,58.28,875,897,875,1140,614,877,882.42,19.86,0,1334,924,900,861,837,798,912,849,107,263,500,590,1,1,21399569,192,-3.64,0.63,12,0.04,-246.00,1421.00,2130,20240329,-57.93,822,20250331,9.00,1105,-18.91,20250314,822,9.00,20250331,1960,-54.29,20240401,822,9.00,20250331,0.02,Y,094860,500,106 억,,4250068,N,N,0,N,00,N
+20250401,120641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,885,8,2,0.91,5340936,6064,45.41,875,886,875,1140,614,877,880.76,19.86,0,1504,924,900,861,837,798,912,849,107,263,500,590,1,1,21399569,189,-3.60,0.62,12,0.03,-246.00,1421.00,2130,20240329,-58.45,822,20250331,7.66,1105,-19.91,20250314,822,7.66,20250331,1960,-54.85,20240401,822,7.66,20250331,0.02,Y,094860,500,106 억,,4250068,N,N,0,N,00,N
+20250401,110628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,885,8,2,0.91,3619166,4113,30.80,875,885,875,1140,614,877,879.93,19.86,0,1457,924,900,861,837,798,912,849,107,263,500,590,1,1,21399569,189,-3.60,0.62,12,0.02,-246.00,1421.00,2130,20240329,-58.45,822,20250331,7.66,1105,-19.91,20250314,822,7.66,20250331,1960,-54.85,20240401,822,7.66,20250331,0.02,Y,094860,500,106 억,,4250068,N,N,0,N,00,N
+20250401,100630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,884,7,2,0.80,1444264,1646,12.32,875,885,875,1140,614,877,877.44,19.86,0,1477,924,900,861,837,798,912,849,107,263,500,590,1,1,21399569,189,-3.59,0.62,12,0.01,-246.00,1421.00,2130,20240329,-58.50,822,20250331,7.54,1105,-20.00,20250314,822,7.54,20250331,1960,-54.90,20240401,822,7.54,20250331,0.02,Y,094860,500,106 억,,4250068,N,N,0,N,00,N
+20250401,090632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,885,8,2,0.91,1236552,1410,10.56,875,885,875,1140,614,877,876.99,19.86,0,1396,924,900,861,837,798,912,849,107,263,500,590,1,1,21399569,189,-3.60,0.62,12,0.01,-246.00,1421.00,2130,20240329,-58.45,822,20250331,7.66,1105,-19.91,20250314,822,7.66,20250331,1960,-54.85,20240401,822,7.66,20250331,0.02,Y,094860,500,106 억,,4250068,N,N,0,N,00,N
diff --git a/094940/price/prices-20250401.csv b/094940/price/prices-20250401.csv
new file mode 100644
index 000000000000..4c0ca1bd17ea
--- /dev/null
+++ b/094940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,170,2,2.72,832814400,130198,140.15,6320,6490,6250,8120,4380,6250,6396.52,3.47,0,16924,6696,6472,6286,6062,5876,6380,5970,42,1870,500,4500,10,1,8361386,537,26.10,1.32,12,1.56,246.00,4852.00,9010,20240322,-28.75,5300,20240805,21.13,8190,-21.61,20250313,6100,5.25,20250331,8850,-27.46,20240610,5300,21.13,20240805,4.75,Y,094940,500,41 억,,289880,N,N,0,N,00,N
+20250401,150640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,170,2,2.72,817054280,127741,137.51,6320,6490,6250,8120,4380,6250,6396.18,3.47,0,15937,6696,6472,6286,6062,5876,6380,5970,42,1870,500,4500,10,1,8361386,537,26.10,1.32,12,1.53,246.00,4852.00,9010,20240322,-28.75,5300,20240805,21.13,8190,-21.61,20250313,6100,5.25,20250331,8850,-27.46,20240610,5300,21.13,20240805,4.75,Y,094940,500,41 억,,289880,N,N,0,N,00,N
+20250401,140640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,200,2,3.20,719093210,112505,121.11,6320,6490,6250,8120,4380,6250,6391.66,3.47,0,13836,6696,6472,6286,6062,5876,6380,5970,42,1870,500,4500,10,1,8361386,539,26.22,1.33,12,1.35,246.00,4852.00,9010,20240322,-28.41,5300,20240805,21.70,8190,-21.25,20250313,6100,5.74,20250331,8850,-27.12,20240610,5300,21.70,20240805,4.75,Y,094940,500,41 억,,289880,N,N,0,N,00,N
+20250401,130641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6440,190,2,3.04,662092370,103639,111.56,6320,6490,6250,8120,4380,6250,6388.45,3.47,0,15670,6696,6472,6286,6062,5876,6380,5970,42,1870,500,4500,10,1,8361386,538,26.18,1.33,12,1.24,246.00,4852.00,9010,20240322,-28.52,5300,20240805,21.51,8190,-21.37,20250313,6100,5.57,20250331,8850,-27.23,20240610,5300,21.51,20240805,4.75,Y,094940,500,41 억,,289880,N,N,0,N,00,N
+20250401,120641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,180,2,2.88,619872480,97060,104.48,6320,6490,6250,8120,4380,6250,6386.49,3.47,0,16204,6696,6472,6286,6062,5876,6380,5970,42,1870,500,4500,10,1,8361386,538,26.14,1.33,12,1.16,246.00,4852.00,9010,20240322,-28.63,5300,20240805,21.32,8190,-21.49,20250313,6100,5.41,20250331,8850,-27.34,20240610,5300,21.32,20240805,4.75,Y,094940,500,41 억,,289880,N,N,0,N,00,N
+20250401,110628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,150,2,2.40,400005640,62945,67.76,6320,6420,6250,8120,4380,6250,6354.84,3.47,0,18348,6696,6472,6286,6062,5876,6380,5970,42,1870,500,4500,10,1,8361386,535,26.02,1.32,12,0.75,246.00,4852.00,9010,20240322,-28.97,5300,20240805,20.75,8190,-21.86,20250313,6100,4.92,20250331,8850,-27.68,20240610,5300,20.75,20240805,4.75,Y,094940,500,41 억,,289880,N,N,0,N,00,N
+20250401,100630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,30,2,0.48,224278220,35289,37.99,6320,6420,6250,8120,4380,6250,6355.47,3.47,0,6748,6696,6472,6286,6062,5876,6380,5970,42,1870,500,4500,10,1,8361386,525,25.53,1.29,12,0.42,246.00,4852.00,9010,20240322,-30.30,5300,20240805,18.49,8190,-23.32,20250313,6100,2.95,20250331,8850,-29.04,20240610,5300,18.49,20240805,4.75,Y,094940,500,41 억,,289880,N,N,0,N,00,N
+20250401,090633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6390,140,2,2.24,44180470,6925,7.45,6320,6420,6320,8120,4380,6250,6379.85,3.47,0,449,6696,6472,6286,6062,5876,6380,5970,42,1870,500,4500,10,1,8361386,534,25.98,1.32,12,0.08,246.00,4852.00,9010,20240322,-29.08,5300,20240805,20.57,8190,-21.98,20250313,6100,4.75,20250331,8850,-27.80,20240610,5300,20.57,20240805,4.75,Y,094940,500,41 억,,289880,N,N,0,N,00,N
diff --git a/094970/price/prices-20250401.csv b/094970/price/prices-20250401.csv
new file mode 100644
index 000000000000..1741fb91b926
--- /dev/null
+++ b/094970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,25,2,1.07,210833804,89579,89.66,2340,2370,2325,3040,1640,2340,2353.61,3.89,0,31608,2446,2392,2351,2297,2256,2372,2277,84,700,500,1630,5,1,16748240,396,4.45,0.29,12,0.53,532.00,8198.00,7070,20240612,-66.55,2310,20250328,2.38,3050,-22.46,20250106,2310,2.38,20250328,7070,-66.55,20240612,2310,2.38,20250328,2.66,Y,094970,500,83 억,,651741,N,N,0,N,00,N
+20250401,150640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,25,2,1.07,204537769,86913,86.99,2340,2370,2325,3040,1640,2340,2353.36,3.89,0,31231,2446,2392,2351,2297,2256,2372,2277,84,700,500,1630,5,1,16748240,396,4.45,0.29,12,0.52,532.00,8198.00,7070,20240612,-66.55,2310,20250328,2.38,3050,-22.46,20250106,2310,2.38,20250328,7070,-66.55,20240612,2310,2.38,20250328,2.66,Y,094970,500,83 억,,651741,N,N,0,N,00,N
+20250401,140641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,25,2,1.07,179048984,76099,76.17,2340,2370,2325,3040,1640,2340,2352.84,3.89,0,26724,2446,2392,2351,2297,2256,2372,2277,84,700,500,1630,5,1,16748240,396,4.45,0.29,12,0.45,532.00,8198.00,7070,20240612,-66.55,2310,20250328,2.38,3050,-22.46,20250106,2310,2.38,20250328,7070,-66.55,20240612,2310,2.38,20250328,2.66,Y,094970,500,83 억,,651741,N,N,0,N,00,N
+20250401,130641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,15,2,0.64,157718920,67038,67.10,2340,2370,2325,3040,1640,2340,2352.68,3.89,0,23562,2446,2392,2351,2297,2256,2372,2277,84,700,500,1630,5,1,16748240,394,4.43,0.29,12,0.40,532.00,8198.00,7070,20240612,-66.69,2310,20250328,1.95,3050,-22.79,20250106,2310,1.95,20250328,7070,-66.69,20240612,2310,1.95,20250328,2.66,Y,094970,500,83 억,,651741,N,N,0,N,00,N
+20250401,120642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,15,2,0.64,121155770,51501,51.55,2340,2370,2325,3040,1640,2340,2352.49,3.89,0,17921,2446,2392,2351,2297,2256,2372,2277,84,700,500,1630,5,1,16748240,394,4.43,0.29,12,0.31,532.00,8198.00,7070,20240612,-66.69,2310,20250328,1.95,3050,-22.79,20250106,2310,1.95,20250328,7070,-66.69,20240612,2310,1.95,20250328,2.66,Y,094970,500,83 억,,651741,N,N,0,N,00,N
+20250401,110628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,10,2,0.43,73301245,31196,31.23,2340,2365,2325,3040,1640,2340,2349.70,3.89,0,14994,2446,2392,2351,2297,2256,2372,2277,84,700,500,1630,5,1,16748240,394,4.42,0.29,12,0.19,532.00,8198.00,7070,20240612,-66.76,2310,20250328,1.73,3050,-22.95,20250106,2310,1.73,20250328,7070,-66.76,20240612,2310,1.73,20250328,2.66,Y,094970,500,83 억,,651741,N,N,0,N,00,N
+20250401,100631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,10,2,0.43,42582250,18109,18.13,2340,2365,2325,3040,1640,2340,2351.44,3.89,0,7104,2446,2392,2351,2297,2256,2372,2277,84,700,500,1630,5,1,16748240,394,4.42,0.29,12,0.11,532.00,8198.00,7070,20240612,-66.76,2310,20250328,1.73,3050,-22.95,20250106,2310,1.73,20250328,7070,-66.76,20240612,2310,1.73,20250328,2.66,Y,094970,500,83 억,,651741,N,N,0,N,00,N
+20250401,090633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,-10,5,-0.43,5639390,2412,2.41,2340,2345,2325,3040,1640,2340,2338.06,3.89,0,1217,2446,2392,2351,2297,2256,2372,2277,84,700,500,1630,5,1,16748240,390,4.38,0.28,12,0.01,532.00,8198.00,7070,20240612,-67.04,2310,20250328,0.87,3050,-23.61,20250106,2310,0.87,20250328,7070,-67.04,20240612,2310,0.87,20250328,2.66,Y,094970,500,83 억,,651741,N,N,0,N,00,N
diff --git a/095190/price/prices-20250401.csv b/095190/price/prices-20250401.csv
new file mode 100644
index 000000000000..637c8f8857d6
--- /dev/null
+++ b/095190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160642,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,70,2,3.47,83876914,40449,45.38,2030,2100,2030,2615,1415,2015,2073.51,1.71,0,11546,2125,2070,2035,1980,1945,2052,1962,326,600,500,1370,5,1,65260462,1361,-20.64,1.22,12,0.06,-101.00,1706.00,3920,20240626,-46.81,1551,20241209,34.43,2440,-14.55,20250115,2000,4.25,20250331,3920,-46.81,20240626,1551,34.43,20241209,0.15,Y,095190,500,326 억,,1115840,N,N,388,N,00,N
+20250401,150640,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,75,2,3.72,78787599,38014,42.65,2030,2100,2030,2615,1415,2015,2072.59,1.71,0,11647,2125,2070,2035,1980,1945,2052,1962,326,600,500,1370,5,1,65260462,1364,-20.69,1.23,12,0.06,-101.00,1706.00,3920,20240626,-46.68,1551,20241209,34.75,2440,-14.34,20250115,2000,4.50,20250331,3920,-46.68,20240626,1551,34.75,20241209,0.15,Y,095190,500,326 억,,1115840,N,N,566,N,00,N
+20250401,140641,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,75,2,3.72,75783689,36577,41.04,2030,2100,2030,2615,1415,2015,2071.89,1.71,0,11817,2125,2070,2035,1980,1945,2052,1962,326,600,500,1370,5,1,65260462,1364,-20.69,1.23,12,0.06,-101.00,1706.00,3920,20240626,-46.68,1551,20241209,34.75,2440,-14.34,20250115,2000,4.50,20250331,3920,-46.68,20240626,1551,34.75,20241209,0.15,Y,095190,500,326 억,,1115840,N,N,566,N,00,N
+20250401,130642,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,75,2,3.72,70545899,34066,38.22,2030,2100,2030,2615,1415,2015,2070.86,1.71,0,11171,2125,2070,2035,1980,1945,2052,1962,326,600,500,1370,5,1,65260462,1364,-20.69,1.23,12,0.05,-101.00,1706.00,3920,20240626,-46.68,1551,20241209,34.75,2440,-14.34,20250115,2000,4.50,20250331,3920,-46.68,20240626,1551,34.75,20241209,0.15,Y,095190,500,326 억,,1115840,N,N,566,N,00,N
+20250401,120642,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,75,2,3.72,59628910,28822,32.34,2030,2100,2030,2615,1415,2015,2068.87,1.71,0,11347,2125,2070,2035,1980,1945,2052,1962,326,600,500,1370,5,1,65260462,1364,-20.69,1.23,12,0.04,-101.00,1706.00,3920,20240626,-46.68,1551,20241209,34.75,2440,-14.34,20250115,2000,4.50,20250331,3920,-46.68,20240626,1551,34.75,20241209,0.15,Y,095190,500,326 억,,1115840,N,N,566,N,00,N
+20250401,110628,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,45,2,2.23,30942085,15032,16.87,2030,2080,2030,2615,1415,2015,2058.41,1.71,0,4704,2125,2070,2035,1980,1945,2052,1962,326,600,500,1370,5,1,65260462,1344,-20.40,1.21,12,0.02,-101.00,1706.00,3920,20240626,-47.45,1551,20241209,32.82,2440,-15.57,20250115,2000,3.00,20250331,3920,-47.45,20240626,1551,32.82,20241209,0.15,Y,095190,500,326 억,,1115840,N,N,566,N,00,N
+20250401,100631,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2045,30,2,1.49,22498830,10943,12.28,2030,2080,2030,2615,1415,2015,2056.00,1.71,0,2928,2125,2070,2035,1980,1945,2052,1962,326,600,500,1370,5,1,65260462,1335,-20.25,1.20,12,0.02,-101.00,1706.00,3920,20240626,-47.83,1551,20241209,31.85,2440,-16.19,20250115,2000,2.25,20250331,3920,-47.83,20240626,1551,31.85,20241209,0.15,Y,095190,500,326 억,,1115840,N,N,566,N,00,N
+20250401,090633,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,55,2,2.73,7392435,3599,4.04,2030,2070,2030,2615,1415,2015,2054.02,1.71,0,3230,2125,2070,2035,1980,1945,2052,1962,326,600,500,1370,5,1,65260462,1351,-20.50,1.21,12,0.01,-101.00,1706.00,3920,20240626,-47.19,1551,20241209,33.46,2440,-15.16,20250115,2000,3.50,20250331,3920,-47.19,20240626,1551,33.46,20241209,0.15,Y,095190,500,326 억,,1115840,N,N,566,N,00,N
diff --git a/095270/price/prices-20250401.csv b/095270/price/prices-20250401.csv
new file mode 100644
index 000000000000..c29fd8c1bf0c
--- /dev/null
+++ b/095270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160642,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4290,410,2,10.57,97525930,22939,163.78,4290,4470,4075,5040,2720,3880,4251.53,0.57,0,-3309,4100,3990,3885,3775,3670,3937,3722,75,1160,500,2710,5,1,14971256,642,-10.12,1.00,12,0.15,-424.00,4278.00,7810,20240716,-45.07,3190,20241209,34.48,4970,-13.68,20250306,3655,17.37,20250203,7810,-45.07,20240716,3190,34.48,20241209,0.04,Y,095270,500,74 억,,85859,N,N,0,N,00,N
+20250401,150640,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4300,420,2,10.82,87775945,20659,147.50,4290,4470,4075,5040,2720,3880,4248.80,0.57,0,-4062,4100,3990,3885,3775,3670,3937,3722,75,1160,500,2710,5,1,14971256,644,-10.14,1.01,12,0.14,-424.00,4278.00,7810,20240716,-44.94,3190,20241209,34.80,4970,-13.48,20250306,3655,17.65,20250203,7810,-44.94,20240716,3190,34.80,20241209,0.04,Y,095270,500,74 억,,85859,N,N,0,N,00,N
+20250401,140641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4325,445,2,11.47,73723055,17409,124.30,4290,4470,4075,5040,2720,3880,4234.77,0.57,0,-3690,4100,3990,3885,3775,3670,3937,3722,75,1160,500,2710,5,1,14971256,648,-10.20,1.01,12,0.12,-424.00,4278.00,7810,20240716,-44.62,3190,20241209,35.58,4970,-12.98,20250306,3655,18.33,20250203,7810,-44.62,20240716,3190,35.58,20241209,0.04,Y,095270,500,74 억,,85859,N,N,0,N,00,N
+20250401,130642,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4235,355,2,9.15,61654520,14594,104.20,4290,4470,4075,5040,2720,3880,4224.65,0.57,0,-4593,4100,3990,3885,3775,3670,3937,3722,75,1160,500,2710,5,1,14971256,634,-9.99,0.99,12,0.10,-424.00,4278.00,7810,20240716,-45.77,3190,20241209,32.76,4970,-14.79,20250306,3655,15.87,20250203,7810,-45.77,20240716,3190,32.76,20241209,0.04,Y,095270,500,74 억,,85859,N,N,0,N,00,N
+20250401,120642,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4280,400,2,10.31,60550460,14334,102.34,4290,4470,4075,5040,2720,3880,4224.25,0.57,0,-4660,4100,3990,3885,3775,3670,3937,3722,75,1160,500,2710,5,1,14971256,641,-10.09,1.00,12,0.10,-424.00,4278.00,7810,20240716,-45.20,3190,20241209,34.17,4970,-13.88,20250306,3655,17.10,20250203,7810,-45.20,20240716,3190,34.17,20241209,0.04,Y,095270,500,74 억,,85859,N,N,0,N,00,N
+20250401,110629,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4220,340,2,8.76,57871280,13705,97.85,4290,4470,4075,5040,2720,3880,4222.64,0.57,0,-4752,4100,3990,3885,3775,3670,3937,3722,75,1160,500,2710,5,1,14971256,632,-9.95,0.99,12,0.09,-424.00,4278.00,7810,20240716,-45.97,3190,20241209,32.29,4970,-15.09,20250306,3655,15.46,20250203,7810,-45.97,20240716,3190,32.29,20241209,0.04,Y,095270,500,74 억,,85859,N,N,0,N,00,N
+20250401,100631,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4150,270,2,6.96,34947325,8302,59.27,4290,4470,4075,5040,2720,3880,4209.51,0.57,0,-3748,4100,3990,3885,3775,3670,3937,3722,75,1160,500,2710,5,1,14971256,621,-9.79,0.97,12,0.06,-424.00,4278.00,7810,20240716,-46.86,3190,20241209,30.09,4970,-16.50,20250306,3655,13.54,20250203,7810,-46.86,20240716,3190,30.09,20241209,0.04,Y,095270,500,74 억,,85859,N,N,0,N,00,N
+20250401,090633,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4160,280,2,7.22,9893415,2319,16.56,4290,4470,4075,5040,2720,3880,4266.24,0.57,0,-689,4100,3990,3885,3775,3670,3937,3722,75,1160,500,2710,5,1,14971256,623,-9.81,0.97,12,0.02,-424.00,4278.00,7810,20240716,-46.73,3190,20241209,30.41,4970,-16.30,20250306,3655,13.82,20250203,7810,-46.73,20240716,3190,30.41,20241209,0.04,Y,095270,500,74 억,,85859,N,N,0,N,00,N
diff --git a/095340/price/prices-20250401.csv b/095340/price/prices-20250401.csv
new file mode 100644
index 000000000000..d11ca817de6c
--- /dev/null
+++ b/095340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160642,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,52700,900,2,1.74,8213974800,155998,74.10,52600,53400,51200,67300,36300,51800,52654.35,18.28,0,30677,54933,53366,52433,50866,49933,52900,50400,106,15500,500,36260,100,1,21197058,11171,20.43,2.07,12,0.74,2579.00,25507.00,108000,20240328,-51.20,41100,20240805,28.22,80700,-34.70,20250109,51200,2.93,20250401,102600,-48.64,20240405,41100,28.22,20240805,1.66,Y,095340,500,105 억,,3875594,N,N,10321,N,00,N
+20250401,150641,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,52600,800,2,1.54,7625553000,144834,68.80,52600,53400,51200,67300,36300,51800,52650.30,18.28,0,28447,54933,53366,52433,50866,49933,52900,50400,106,15500,500,36260,100,1,21197058,11150,20.40,2.06,12,0.68,2579.00,25507.00,108000,20240328,-51.30,41100,20240805,27.98,80700,-34.82,20250109,51200,2.73,20250401,102600,-48.73,20240405,41100,27.98,20240805,1.66,Y,095340,500,105 억,,3875594,N,N,28985,N,00,N
+20250401,140641,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,52900,1100,2,2.12,6106206300,116016,55.11,52600,53400,51200,67300,36300,51800,52632.45,18.28,0,17438,54933,53366,52433,50866,49933,52900,50400,106,15500,500,36260,100,1,21197058,11213,20.51,2.07,12,0.55,2579.00,25507.00,108000,20240328,-51.02,41100,20240805,28.71,80700,-34.45,20250109,51200,3.32,20250401,102600,-48.44,20240405,41100,28.71,20240805,1.66,Y,095340,500,105 억,,3875594,N,N,28985,N,00,N
+20250401,130642,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,52500,700,2,1.35,4693150350,89244,42.39,52600,53400,51200,67300,36300,51800,52587.85,18.28,0,7458,54933,53366,52433,50866,49933,52900,50400,106,15500,500,36260,100,1,21197058,11128,20.36,2.06,12,0.42,2579.00,25507.00,108000,20240328,-51.39,41100,20240805,27.74,80700,-34.94,20250109,51200,2.54,20250401,102600,-48.83,20240405,41100,27.74,20240805,1.66,Y,095340,500,105 억,,3875594,N,N,28985,N,00,N
+20250401,120642,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,53100,1300,2,2.51,3721125550,70829,33.64,52600,53400,51200,67300,36300,51800,52536.75,18.28,0,1203,54933,53366,52433,50866,49933,52900,50400,106,15500,500,36260,100,1,21197058,11256,20.59,2.08,12,0.33,2579.00,25507.00,108000,20240328,-50.83,41100,20240805,29.20,80700,-34.20,20250109,51200,3.71,20250401,102600,-48.25,20240405,41100,29.20,20240805,1.66,Y,095340,500,105 억,,3875594,N,N,28985,N,00,N
+20250401,110629,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,52900,1100,2,2.12,2692311350,51473,24.45,52600,53400,51200,67300,36300,51800,52305.31,18.28,0,-6728,54933,53366,52433,50866,49933,52900,50400,106,15500,500,36260,100,1,21197058,11213,20.51,2.07,12,0.24,2579.00,25507.00,108000,20240328,-51.02,41100,20240805,28.71,80700,-34.45,20250109,51200,3.32,20250401,102600,-48.44,20240405,41100,28.71,20240805,1.66,Y,095340,500,105 억,,3875594,N,N,28985,N,00,N
+20250401,100631,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51500,-300,5,-0.58,1432676450,27406,13.02,52600,53400,51200,67300,36300,51800,52276.01,18.28,0,-9042,54933,53366,52433,50866,49933,52900,50400,106,15500,500,36260,100,1,21197058,10916,19.97,2.02,12,0.13,2579.00,25507.00,108000,20240328,-52.31,41100,20240805,25.30,80700,-36.18,20250109,51200,0.59,20250401,102600,-49.81,20240405,41100,25.30,20240805,1.66,Y,095340,500,105 억,,3875594,N,N,28985,N,00,N
+20250401,090634,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,52600,800,2,1.54,224905900,4283,2.03,52600,53200,52200,67300,36300,51800,52511.30,18.28,0,-1144,54933,53366,52433,50866,49933,52900,50400,106,15500,500,36260,100,1,21197058,11150,20.40,2.06,12,0.02,2579.00,25507.00,108000,20240328,-51.30,41100,20240805,27.98,80700,-34.82,20250109,51500,2.14,20250331,102600,-48.73,20240405,41100,27.98,20240805,1.66,Y,095340,500,105 억,,3875594,N,N,28985,N,00,N
diff --git a/095500/price/prices-20250401.csv b/095500/price/prices-20250401.csv
new file mode 100644
index 000000000000..8a846c572198
--- /dev/null
+++ b/095500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160642,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7760,250,2,3.33,785009140,102012,72.33,7560,7800,7500,9760,5260,7510,7695.25,3.77,0,4567,7816,7662,7566,7412,7316,7615,7365,155,2250,500,5400,10,1,31009999,2406,10.90,0.80,12,0.33,712.00,9656.00,20200,20240320,-61.58,7000,20241209,10.86,9990,-22.32,20250226,7270,6.74,20250203,18690,-58.48,20240409,7000,10.86,20241209,3.13,Y,095500,500,155 억,,1170258,N,N,8886,N,00,N
+20250401,150641,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7740,230,2,3.06,742015580,96456,68.39,7560,7800,7500,9760,5260,7510,7692.79,3.77,0,5878,7816,7662,7566,7412,7316,7615,7365,155,2250,500,5400,10,1,31009999,2400,10.87,0.80,12,0.31,712.00,9656.00,20200,20240320,-61.68,7000,20241209,10.57,9990,-22.52,20250226,7270,6.46,20250203,18690,-58.59,20240409,7000,10.57,20241209,3.13,Y,095500,500,155 억,,1170258,N,N,19158,N,00,N
+20250401,140641,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7770,260,2,3.46,633088880,82383,58.41,7560,7790,7500,9760,5260,7510,7684.70,3.77,0,8140,7816,7662,7566,7412,7316,7615,7365,155,2250,500,5400,10,1,31009999,2409,10.91,0.80,12,0.27,712.00,9656.00,20200,20240320,-61.53,7000,20241209,11.00,9990,-22.22,20250226,7270,6.88,20250203,18690,-58.43,20240409,7000,11.00,20241209,3.13,Y,095500,500,155 억,,1170258,N,N,19158,N,00,N
+20250401,130642,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7730,220,2,2.93,554385660,72204,51.20,7560,7790,7500,9760,5260,7510,7678.05,3.77,0,8464,7816,7662,7566,7412,7316,7615,7365,155,2250,500,5400,10,1,31009999,2397,10.86,0.80,12,0.23,712.00,9656.00,20200,20240320,-61.73,7000,20241209,10.43,9990,-22.62,20250226,7270,6.33,20250203,18690,-58.64,20240409,7000,10.43,20241209,3.13,Y,095500,500,155 억,,1170258,N,N,19158,N,00,N
+20250401,120643,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7780,270,2,3.60,500561420,65256,46.27,7560,7790,7500,9760,5260,7510,7670.73,3.77,0,10119,7816,7662,7566,7412,7316,7615,7365,155,2250,500,5400,10,1,31009999,2413,10.93,0.81,12,0.21,712.00,9656.00,20200,20240320,-61.49,7000,20241209,11.14,9990,-22.12,20250226,7270,7.02,20250203,18690,-58.37,20240409,7000,11.14,20241209,3.13,Y,095500,500,155 억,,1170258,N,N,19158,N,00,N
+20250401,110629,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7700,190,2,2.53,407792170,53275,37.78,7560,7750,7500,9760,5260,7510,7654.48,3.77,0,8092,7816,7662,7566,7412,7316,7615,7365,155,2250,500,5400,10,1,31009999,2388,10.81,0.80,12,0.17,712.00,9656.00,20200,20240320,-61.88,7000,20241209,10.00,9990,-22.92,20250226,7270,5.91,20250203,18690,-58.80,20240409,7000,10.00,20241209,3.13,Y,095500,500,155 억,,1170258,N,N,19158,N,00,N
+20250401,100632,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7640,130,2,1.73,207326600,27223,19.30,7560,7750,7500,9760,5260,7510,7615.86,3.77,0,-4841,7816,7662,7566,7412,7316,7615,7365,155,2250,500,5400,10,1,31009999,2369,10.73,0.79,12,0.09,712.00,9656.00,20200,20240320,-62.18,7000,20241209,9.14,9990,-23.52,20250226,7270,5.09,20250203,18690,-59.12,20240409,7000,9.14,20241209,3.13,Y,095500,500,155 억,,1170258,N,N,19158,N,00,N
+20250401,090634,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7560,50,2,0.67,80858460,10666,7.56,7560,7750,7500,9760,5260,7510,7580.95,3.77,0,-1988,7816,7662,7566,7412,7316,7615,7365,155,2250,500,5400,10,1,31009999,2344,10.62,0.78,12,0.03,712.00,9656.00,20200,20240320,-62.57,7000,20241209,8.00,9990,-24.32,20250226,7270,3.99,20250203,18690,-59.55,20240409,7000,8.00,20241209,3.13,Y,095500,500,155 억,,1170258,N,N,19158,N,00,N
diff --git a/095570/price/prices-20250401.csv b/095570/price/prices-20250401.csv
new file mode 100644
index 000000000000..3fc119dd299a
--- /dev/null
+++ b/095570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160643,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3720,40,2,1.09,203568906,55122,83.08,3700,3730,3640,4780,2580,3680,3693.06,1.10,0,4874,3746,3712,3656,3622,3566,3730,3640,468,1100,1000,2720,5,1,45252759,1683,7.73,0.38,12,0.12,481.00,9838.00,5160,20240527,-27.91,3600,20250331,3.33,4495,-17.24,20250102,3600,3.33,20250331,5160,-27.91,20240527,3600,3.33,20250331,0.77,Y,095570,1000,468 억,,499008,N,N,860,N,00,N
+20250401,150641,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3705,25,2,0.68,195085601,52840,79.64,3700,3730,3640,4780,2580,3680,3692.01,1.10,0,4566,3746,3712,3656,3622,3566,3730,3640,468,1100,1000,2720,5,1,45252759,1677,7.70,0.38,12,0.12,481.00,9838.00,5160,20240527,-28.20,3600,20250331,2.92,4495,-17.58,20250102,3600,2.92,20250331,5160,-28.20,20240527,3600,2.92,20250331,0.77,Y,095570,1000,468 억,,499008,N,N,860,N,00,N
+20250401,140642,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3700,20,2,0.54,165007311,44728,67.42,3700,3730,3640,4780,2580,3680,3689.13,1.10,0,4374,3746,3712,3656,3622,3566,3730,3640,468,1100,1000,2720,5,1,45252759,1674,7.69,0.38,12,0.10,481.00,9838.00,5160,20240527,-28.29,3600,20250331,2.78,4495,-17.69,20250102,3600,2.78,20250331,5160,-28.29,20240527,3600,2.78,20250331,0.77,Y,095570,1000,468 억,,499008,N,N,860,N,00,N
+20250401,130643,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3705,25,2,0.68,155451446,42148,63.53,3700,3730,3640,4780,2580,3680,3688.23,1.10,0,3744,3746,3712,3656,3622,3566,3730,3640,468,1100,1000,2720,5,1,45252759,1677,7.70,0.38,12,0.09,481.00,9838.00,5160,20240527,-28.20,3600,20250331,2.92,4495,-17.58,20250102,3600,2.92,20250331,5160,-28.20,20240527,3600,2.92,20250331,0.77,Y,095570,1000,468 억,,499008,N,N,860,N,00,N
+20250401,120643,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3695,15,2,0.41,100113271,27236,41.05,3700,3705,3640,4780,2580,3680,3675.77,1.10,0,6386,3746,3712,3656,3622,3566,3730,3640,468,1100,1000,2720,5,1,45252759,1672,7.68,0.38,12,0.06,481.00,9838.00,5160,20240527,-28.39,3600,20250331,2.64,4495,-17.80,20250102,3600,2.64,20250331,5160,-28.39,20240527,3600,2.64,20250331,0.77,Y,095570,1000,468 억,,499008,N,N,860,N,00,N
+20250401,110629,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3690,10,2,0.27,89050101,24235,36.53,3700,3705,3640,4780,2580,3680,3674.44,1.10,0,5976,3746,3712,3656,3622,3566,3730,3640,468,1100,1000,2720,5,1,45252759,1670,7.67,0.38,12,0.05,481.00,9838.00,5160,20240527,-28.49,3600,20250331,2.50,4495,-17.91,20250102,3600,2.50,20250331,5160,-28.49,20240527,3600,2.50,20250331,0.77,Y,095570,1000,468 억,,499008,N,N,860,N,00,N
+20250401,100632,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3655,-25,5,-0.68,55833646,15181,22.88,3700,3705,3640,4780,2580,3680,3677.86,1.10,0,4628,3746,3712,3656,3622,3566,3730,3640,468,1100,1000,2720,5,1,45252759,1654,7.60,0.37,12,0.03,481.00,9838.00,5160,20240527,-29.17,3600,20250331,1.53,4495,-18.69,20250102,3600,1.53,20250331,5160,-29.17,20240527,3600,1.53,20250331,0.77,Y,095570,1000,468 억,,499008,N,N,860,N,00,N
+20250401,090634,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3680,0,3,0.00,2810815,762,1.15,3700,3700,3680,4780,2580,3680,3688.73,1.10,0,-21,3746,3712,3656,3622,3566,3730,3640,468,1100,1000,2720,5,1,45252759,1665,7.65,0.37,12,0.00,481.00,9838.00,5160,20240527,-28.68,3600,20250331,2.22,4495,-18.13,20250102,3600,2.22,20250331,5160,-28.68,20240527,3600,2.22,20250331,0.77,Y,095570,1000,468 억,,499008,N,N,860,N,00,N
diff --git a/095610/price/prices-20250401.csv b/095610/price/prices-20250401.csv
new file mode 100644
index 000000000000..27a25f9ce082
--- /dev/null
+++ b/095610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160643,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21500,-200,5,-0.92,3660491900,170188,229.45,22050,22400,21100,28200,15200,21700,21508.52,5.46,0,3406,22366,22032,21516,21182,20666,22200,21350,99,6500,500,16050,50,1,19768226,4250,9.96,1.10,12,0.86,2158.00,19594.00,32900,20240417,-34.65,13090,20241209,64.25,24550,-12.42,20250324,15200,41.45,20250102,32900,-34.65,20240417,13090,64.25,20241209,2.48,Y,095610,500,98 억,,1079039,N,N,7433,N,00,N
+20250401,150641,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21550,-150,5,-0.69,3470433200,161360,217.55,22050,22400,21100,28200,15200,21700,21507.39,5.46,0,3574,22366,22032,21516,21182,20666,22200,21350,99,6500,500,16050,50,1,19768226,4260,9.99,1.10,12,0.82,2158.00,19594.00,32900,20240417,-34.50,13090,20241209,64.63,24550,-12.22,20250324,15200,41.78,20250102,32900,-34.50,20240417,13090,64.63,20241209,2.48,Y,095610,500,98 억,,1079039,N,N,487,N,00,N
+20250401,140642,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21450,-250,5,-1.15,2982639100,138743,187.05,22050,22400,21100,28200,15200,21700,21497.58,5.46,0,3789,22366,22032,21516,21182,20666,22200,21350,99,6500,500,16050,50,1,19768226,4240,9.94,1.09,12,0.70,2158.00,19594.00,32900,20240417,-34.80,13090,20241209,63.87,24550,-12.63,20250324,15200,41.12,20250102,32900,-34.80,20240417,13090,63.87,20241209,2.48,Y,095610,500,98 억,,1079039,N,N,487,N,00,N
+20250401,130643,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21300,-400,5,-1.84,2382160250,110862,149.46,22050,22400,21100,28200,15200,21700,21487.62,5.46,0,3566,22366,22032,21516,21182,20666,22200,21350,99,6500,500,16050,50,1,19768226,4211,9.87,1.09,12,0.56,2158.00,19594.00,32900,20240417,-35.26,13090,20241209,62.72,24550,-13.24,20250324,15200,40.13,20250102,32900,-35.26,20240417,13090,62.72,20241209,2.48,Y,095610,500,98 억,,1079039,N,N,487,N,00,N
+20250401,120643,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21450,-250,5,-1.15,1894129850,87945,118.57,22050,22400,21100,28200,15200,21700,21537.66,5.46,0,-922,22366,22032,21516,21182,20666,22200,21350,99,6500,500,16050,50,1,19768226,4240,9.94,1.09,12,0.44,2158.00,19594.00,32900,20240417,-34.80,13090,20241209,63.87,24550,-12.63,20250324,15200,41.12,20250102,32900,-34.80,20240417,13090,63.87,20241209,2.48,Y,095610,500,98 억,,1079039,N,N,487,N,00,N
+20250401,110630,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21450,-250,5,-1.15,1317088625,61159,82.45,22050,22400,21100,28200,15200,21700,21535.48,5.46,0,-7132,22366,22032,21516,21182,20666,22200,21350,99,6500,500,16050,50,1,19768226,4240,9.94,1.09,12,0.31,2158.00,19594.00,32900,20240417,-34.80,13090,20241209,63.87,24550,-12.63,20250324,15200,41.12,20250102,32900,-34.80,20240417,13090,63.87,20241209,2.48,Y,095610,500,98 억,,1079039,N,N,487,N,00,N
+20250401,100632,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21550,-150,5,-0.69,432002200,19803,26.70,22050,22400,21500,28200,15200,21700,21814.99,5.46,0,-9849,22366,22032,21516,21182,20666,22200,21350,99,6500,500,16050,50,1,19768226,4260,9.99,1.10,12,0.10,2158.00,19594.00,32900,20240417,-34.50,13090,20241209,64.63,24550,-12.22,20250324,15200,41.78,20250102,32900,-34.50,20240417,13090,64.63,20241209,2.48,Y,095610,500,98 억,,1079039,N,N,487,N,00,N
+20250401,090634,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21800,100,2,0.46,117173650,5308,7.16,22050,22400,21800,28200,15200,21700,22074.92,5.46,0,-1765,22366,22032,21516,21182,20666,22200,21350,99,6500,500,16050,50,1,19768226,4309,10.10,1.11,12,0.03,2158.00,19594.00,32900,20240417,-33.74,13090,20241209,66.54,24550,-11.20,20250324,15200,43.42,20250102,32900,-33.74,20240417,13090,66.54,20241209,2.48,Y,095610,500,98 억,,1079039,N,N,487,N,00,N
diff --git a/095660/price/prices-20250401.csv b/095660/price/prices-20250401.csv
new file mode 100644
index 000000000000..86cc83c763d0
--- /dev/null
+++ b/095660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160643,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22500,650,2,2.97,3179468625,140962,164.87,22100,22850,21900,28400,15300,21850,22555.51,10.93,0,-8717,22883,22366,21783,21266,20683,22625,21525,110,6550,500,16160,50,1,21856816,4918,206.42,0.91,12,0.64,109.00,24813.00,24850,20240510,-9.46,17550,20240805,28.21,22850,-1.53,20250401,17720,26.98,20250203,24850,-9.46,20240510,17550,28.21,20240805,2.33,Y,095660,500,110 억,,2388880,N,N,15975,N,00,N
+20250401,150642,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22550,700,2,3.20,3075206075,136329,159.45,22100,22850,21900,28400,15300,21850,22557.24,10.93,0,-8391,22883,22366,21783,21266,20683,22625,21525,110,6550,500,16160,50,1,21856816,4929,206.88,0.91,12,0.62,109.00,24813.00,24850,20240510,-9.26,17550,20240805,28.49,22850,-1.31,20250401,17720,27.26,20250203,24850,-9.26,20240510,17550,28.49,20240805,2.33,Y,095660,500,110 억,,2388880,N,N,5273,N,00,N
+20250401,140642,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22700,850,2,3.89,2808530375,124527,145.65,22100,22850,21900,28400,15300,21850,22553.59,10.93,0,-6373,22883,22366,21783,21266,20683,22625,21525,110,6550,500,16160,50,1,21856816,4961,208.26,0.91,12,0.57,109.00,24813.00,24850,20240510,-8.65,17550,20240805,29.34,22850,-0.66,20250401,17720,28.10,20250203,24850,-8.65,20240510,17550,29.34,20240805,2.33,Y,095660,500,110 억,,2388880,N,N,5273,N,00,N
+20250401,130643,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22650,800,2,3.66,2174055725,96611,113.00,22100,22850,21900,28400,15300,21850,22503.19,10.93,0,-3355,22883,22366,21783,21266,20683,22625,21525,110,6550,500,16160,50,1,21856816,4951,207.80,0.91,12,0.44,109.00,24813.00,24850,20240510,-8.85,17550,20240805,29.06,22850,-0.88,20250401,17720,27.82,20250203,24850,-8.85,20240510,17550,29.06,20240805,2.33,Y,095660,500,110 억,,2388880,N,N,5273,N,00,N
+20250401,120643,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22550,700,2,3.20,1896150225,84331,98.64,22100,22850,21900,28400,15300,21850,22484.62,10.93,0,-36,22883,22366,21783,21266,20683,22625,21525,110,6550,500,16160,50,1,21856816,4929,206.88,0.91,12,0.39,109.00,24813.00,24850,20240510,-9.26,17550,20240805,28.49,22850,-1.31,20250401,17720,27.26,20250203,24850,-9.26,20240510,17550,28.49,20240805,2.33,Y,095660,500,110 억,,2388880,N,N,5273,N,00,N
+20250401,110630,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22700,850,2,3.89,1374683925,61289,71.69,22100,22850,21900,28400,15300,21850,22429.54,10.93,0,3521,22883,22366,21783,21266,20683,22625,21525,110,6550,500,16160,50,1,21856816,4961,208.26,0.91,12,0.28,109.00,24813.00,24850,20240510,-8.65,17550,20240805,29.34,22850,-0.66,20250401,17720,28.10,20250203,24850,-8.65,20240510,17550,29.34,20240805,2.33,Y,095660,500,110 억,,2388880,N,N,5273,N,00,N
+20250401,100632,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22050,200,2,0.92,194647000,8835,10.33,22100,22100,21900,28400,15300,21850,22031.35,10.93,0,-1183,22883,22366,21783,21266,20683,22625,21525,110,6550,500,16160,50,1,21856816,4819,202.29,0.89,12,0.04,109.00,24813.00,24850,20240510,-11.27,17550,20240805,25.64,22300,-1.12,20250331,17720,24.44,20250203,24850,-11.27,20240510,17550,25.64,20240805,2.33,Y,095660,500,110 억,,2388880,N,N,5273,N,00,N
+20250401,090635,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22050,200,2,0.92,29649550,1345,1.57,22100,22100,21900,28400,15300,21850,22044.28,10.93,0,-49,22883,22366,21783,21266,20683,22625,21525,110,6550,500,16160,50,1,21856816,4819,202.29,0.89,12,0.01,109.00,24813.00,24850,20240510,-11.27,17550,20240805,25.64,22300,-1.12,20250331,17720,24.44,20250203,24850,-11.27,20240510,17550,25.64,20240805,2.33,Y,095660,500,110 억,,2388880,N,N,5273,N,00,N
diff --git a/095700/price/prices-20250401.csv b/095700/price/prices-20250401.csv
new file mode 100644
index 000000000000..ae9dfd246c24
--- /dev/null
+++ b/095700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160643,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4015,30,2,0.75,206888355,51658,38.56,4010,4105,3850,5180,2790,3985,4004.96,3.82,0,5792,4265,4125,4050,3910,3835,4087,3872,228,1195,500,2860,5,1,45540494,1828,-2.68,0.70,12,0.11,-1499.00,5767.00,10230,20241017,-60.75,3850,20250401,4.29,5840,-31.25,20250108,3850,4.29,20250401,10230,-60.75,20241017,3850,4.29,20250401,0.41,Y,095700,500,227 억,,1741355,N,N,3329,N,00,N
+20250401,150642,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4005,20,2,0.50,199145110,49730,37.12,4010,4105,3850,5180,2790,3985,4004.53,3.82,0,6781,4265,4125,4050,3910,3835,4087,3872,228,1195,500,2860,5,1,45540494,1824,-2.67,0.69,12,0.11,-1499.00,5767.00,10230,20241017,-60.85,3850,20250401,4.03,5840,-31.42,20250108,3850,4.03,20250401,10230,-60.85,20241017,3850,4.03,20250401,0.41,Y,095700,500,227 억,,1741355,N,N,10115,N,00,N
+20250401,140642,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4020,35,2,0.88,167577765,41853,31.24,4010,4105,3850,5180,2790,3985,4003.96,3.82,0,8100,4265,4125,4050,3910,3835,4087,3872,228,1195,500,2860,5,1,45540494,1831,-2.68,0.70,12,0.09,-1499.00,5767.00,10230,20241017,-60.70,3850,20250401,4.42,5840,-31.16,20250108,3850,4.42,20250401,10230,-60.70,20241017,3850,4.42,20250401,0.41,Y,095700,500,227 억,,1741355,N,N,10115,N,00,N
+20250401,130643,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4030,45,2,1.13,153019715,38228,28.54,4010,4105,3850,5180,2790,3985,4002.82,3.82,0,8073,4265,4125,4050,3910,3835,4087,3872,228,1195,500,2860,5,1,45540494,1835,-2.69,0.70,12,0.08,-1499.00,5767.00,10230,20241017,-60.61,3850,20250401,4.68,5840,-30.99,20250108,3850,4.68,20250401,10230,-60.61,20241017,3850,4.68,20250401,0.41,Y,095700,500,227 억,,1741355,N,N,10115,N,00,N
+20250401,120643,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4030,45,2,1.13,138116535,34526,25.77,4010,4105,3850,5180,2790,3985,4000.36,3.82,0,5904,4265,4125,4050,3910,3835,4087,3872,228,1195,500,2860,5,1,45540494,1835,-2.69,0.70,12,0.08,-1499.00,5767.00,10230,20241017,-60.61,3850,20250401,4.68,5840,-30.99,20250108,3850,4.68,20250401,10230,-60.61,20241017,3850,4.68,20250401,0.41,Y,095700,500,227 억,,1741355,N,N,10115,N,00,N
+20250401,110630,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4025,40,2,1.00,116570085,29172,21.78,4010,4105,3850,5180,2790,3985,3995.96,3.82,0,2187,4265,4125,4050,3910,3835,4087,3872,228,1195,500,2860,5,1,45540494,1833,-2.69,0.70,12,0.06,-1499.00,5767.00,10230,20241017,-60.65,3850,20250401,4.55,5840,-31.08,20250108,3850,4.55,20250401,10230,-60.65,20241017,3850,4.55,20250401,0.41,Y,095700,500,227 억,,1741355,N,N,10115,N,00,N
+20250401,100633,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,3995,10,2,0.25,79000435,19759,14.75,4010,4105,3850,5180,2790,3985,3998.20,3.82,0,1164,4265,4125,4050,3910,3835,4087,3872,228,1195,500,2860,5,1,45540494,1819,-2.67,0.69,12,0.04,-1499.00,5767.00,10230,20241017,-60.95,3850,20250401,3.77,5840,-31.59,20250108,3850,3.77,20250401,10230,-60.95,20241017,3850,3.77,20250401,0.41,Y,095700,500,227 억,,1741355,N,N,10115,N,00,N
+20250401,090635,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4050,65,2,1.63,7733650,1904,1.42,4010,4105,4010,5180,2790,3985,4061.79,3.82,0,1046,4265,4125,4050,3910,3835,4087,3872,228,1195,500,2860,5,1,45540494,1844,-2.70,0.70,12,0.00,-1499.00,5767.00,10230,20241017,-60.41,3975,20250331,1.89,5840,-30.65,20250108,3975,1.89,20250331,10230,-60.41,20241017,3975,1.89,20250331,0.41,Y,095700,500,227 억,,1741355,N,N,10115,N,00,N
diff --git a/095720/price/prices-20250401.csv b/095720/price/prices-20250401.csv
new file mode 100644
index 000000000000..c583cf7a0075
--- /dev/null
+++ b/095720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160644,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,1488,23,2,1.57,119329166,80658,70.83,1455,1498,1455,1904,1026,1465,1479.45,3.69,0,-11014,1530,1497,1481,1448,1432,1489,1440,587,439,500,1080,1,1,115505985,1719,-8.86,0.55,12,0.07,-168.00,2702.00,2570,20240521,-42.10,1455,20250401,2.27,1762,-15.55,20250106,1455,2.27,20250401,2570,-42.10,20240521,1455,2.27,20250401,0.75,Y,095720,500,587 억,,4261058,N,N,33,N,00,N
+20250401,150642,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,1485,20,2,1.37,111668623,75506,66.31,1455,1498,1455,1904,1026,1465,1478.94,3.69,0,-9626,1530,1497,1481,1448,1432,1489,1440,587,439,500,1080,1,1,115505985,1715,-8.84,0.55,12,0.07,-168.00,2702.00,2570,20240521,-42.22,1455,20250401,2.06,1762,-15.72,20250106,1455,2.06,20250401,2570,-42.22,20240521,1455,2.06,20250401,0.75,Y,095720,500,587 억,,4261058,N,N,0,N,00,N
+20250401,140643,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,1485,20,2,1.37,88895093,60159,52.83,1455,1498,1455,1904,1026,1465,1477.67,3.69,0,-4613,1530,1497,1481,1448,1432,1489,1440,587,439,500,1080,1,1,115505985,1715,-8.84,0.55,12,0.05,-168.00,2702.00,2570,20240521,-42.22,1455,20250401,2.06,1762,-15.72,20250106,1455,2.06,20250401,2570,-42.22,20240521,1455,2.06,20250401,0.75,Y,095720,500,587 억,,4261058,N,N,0,N,00,N
+20250401,130644,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,1485,20,2,1.37,82898674,56121,49.29,1455,1498,1455,1904,1026,1465,1477.14,3.69,0,-4075,1530,1497,1481,1448,1432,1489,1440,587,439,500,1080,1,1,115505985,1715,-8.84,0.55,12,0.05,-168.00,2702.00,2570,20240521,-42.22,1455,20250401,2.06,1762,-15.72,20250106,1455,2.06,20250401,2570,-42.22,20240521,1455,2.06,20250401,0.75,Y,095720,500,587 억,,4261058,N,N,0,N,00,N
+20250401,120644,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,1489,24,2,1.64,71979736,48790,42.85,1455,1498,1455,1904,1026,1465,1475.30,3.69,0,1393,1530,1497,1481,1448,1432,1489,1440,587,439,500,1080,1,1,115505985,1720,-8.86,0.55,12,0.04,-168.00,2702.00,2570,20240521,-42.06,1455,20250401,2.34,1762,-15.49,20250106,1455,2.34,20250401,2570,-42.06,20240521,1455,2.34,20250401,0.75,Y,095720,500,587 억,,4261058,N,N,0,N,00,N
+20250401,110630,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,1487,22,2,1.50,52950048,36015,31.63,1455,1487,1455,1904,1026,1465,1470.22,3.69,0,-3742,1530,1497,1481,1448,1432,1489,1440,587,439,500,1080,1,1,115505985,1718,-8.85,0.55,12,0.03,-168.00,2702.00,2570,20240521,-42.14,1455,20250401,2.20,1762,-15.61,20250106,1455,2.20,20250401,2570,-42.14,20240521,1455,2.20,20250401,0.75,Y,095720,500,587 억,,4261058,N,N,0,N,00,N
+20250401,100633,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,1478,13,2,0.89,19410463,13304,11.68,1455,1480,1455,1904,1026,1465,1458.99,3.69,0,-1869,1530,1497,1481,1448,1432,1489,1440,587,439,500,1080,1,1,115505985,1707,-8.80,0.55,12,0.01,-168.00,2702.00,2570,20240521,-42.49,1455,20250401,1.58,1762,-16.12,20250106,1455,1.58,20250401,2570,-42.49,20240521,1455,1.58,20250401,0.75,Y,095720,500,587 억,,4261058,N,N,0,N,00,N
+20250401,090635,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,1474,9,2,0.61,16137284,11086,9.74,1455,1474,1455,1904,1026,1465,1455.65,3.69,0,-1788,1530,1497,1481,1448,1432,1489,1440,587,439,500,1080,1,1,115505985,1703,-8.77,0.55,12,0.01,-168.00,2702.00,2570,20240521,-42.65,1455,20250401,1.31,1762,-16.35,20250106,1455,1.31,20250401,2570,-42.65,20240521,1455,1.31,20250401,0.75,Y,095720,500,587 억,,4261058,N,N,0,N,00,N
diff --git a/095910/price/prices-20250401.csv b/095910/price/prices-20250401.csv
new file mode 100644
index 000000000000..ebb97c13f5e5
--- /dev/null
+++ b/095910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1441,41,2,2.93,106513007,73877,201.39,1423,1455,1385,1820,980,1400,1441.76,1.26,0,16382,1463,1431,1382,1350,1301,1407,1326,98,420,500,980,1,1,19643778,283,-5.24,0.41,12,0.38,-275.00,3508.00,2500,20240523,-42.36,1066,20241209,35.18,1597,-9.77,20250205,1226,17.54,20250204,2500,-42.36,20240523,1066,35.18,20241209,0.32,Y,095910,500,98 억,,247879,N,N,0,N,00,N
+20250401,150642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1443,43,2,3.07,96368278,66846,182.23,1423,1455,1385,1820,980,1400,1441.65,1.26,0,11985,1463,1431,1382,1350,1301,1407,1326,98,420,500,980,1,1,19643778,283,-5.25,0.41,12,0.34,-275.00,3508.00,2500,20240523,-42.28,1066,20241209,35.37,1597,-9.64,20250205,1226,17.70,20250204,2500,-42.28,20240523,1066,35.37,20241209,0.32,Y,095910,500,98 억,,247879,N,N,0,N,00,N
+20250401,140643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1443,43,2,3.07,92105095,63889,174.17,1423,1455,1385,1820,980,1400,1441.64,1.26,0,11712,1463,1431,1382,1350,1301,1407,1326,98,420,500,980,1,1,19643778,283,-5.25,0.41,12,0.33,-275.00,3508.00,2500,20240523,-42.28,1066,20241209,35.37,1597,-9.64,20250205,1226,17.70,20250204,2500,-42.28,20240523,1066,35.37,20241209,0.32,Y,095910,500,98 억,,247879,N,N,0,N,00,N
+20250401,130644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1452,52,2,3.71,89917154,62369,170.02,1423,1455,1385,1820,980,1400,1441.70,1.26,0,11740,1463,1431,1382,1350,1301,1407,1326,98,420,500,980,1,1,19643778,285,-5.28,0.41,12,0.32,-275.00,3508.00,2500,20240523,-41.92,1066,20241209,36.21,1597,-9.08,20250205,1226,18.43,20250204,2500,-41.92,20240523,1066,36.21,20241209,0.32,Y,095910,500,98 억,,247879,N,N,0,N,00,N
+20250401,120644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1451,51,2,3.64,60094837,41811,113.98,1423,1455,1385,1820,980,1400,1437.30,1.26,0,11105,1463,1431,1382,1350,1301,1407,1326,98,420,500,980,1,1,19643778,285,-5.28,0.41,12,0.21,-275.00,3508.00,2500,20240523,-41.96,1066,20241209,36.12,1597,-9.14,20250205,1226,18.35,20250204,2500,-41.96,20240523,1066,36.12,20241209,0.32,Y,095910,500,98 억,,247879,N,N,0,N,00,N
+20250401,110631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1422,22,2,1.57,7831401,5585,15.23,1423,1423,1385,1820,980,1400,1402.22,1.26,0,426,1463,1431,1382,1350,1301,1407,1326,98,420,500,980,1,1,19643778,279,-5.17,0.41,12,0.03,-275.00,3508.00,2500,20240523,-43.12,1066,20241209,33.40,1597,-10.96,20250205,1226,15.99,20250204,2500,-43.12,20240523,1066,33.40,20241209,0.32,Y,095910,500,98 억,,247879,N,N,0,N,00,N
+20250401,100633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1388,-12,5,-0.86,2083195,1485,4.05,1423,1423,1385,1820,980,1400,1402.82,1.26,0,-74,1463,1431,1382,1350,1301,1407,1326,98,420,500,980,1,1,19643778,273,-5.05,0.40,12,0.01,-275.00,3508.00,2500,20240523,-44.48,1066,20241209,30.21,1597,-13.09,20250205,1226,13.21,20250204,2500,-44.48,20240523,1066,30.21,20241209,0.32,Y,095910,500,98 억,,247879,N,N,0,N,00,N
+20250401,090635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1422,22,2,1.57,172276,122,0.33,1423,1423,1401,1820,980,1400,1412.10,1.26,0,26,1463,1431,1382,1350,1301,1407,1326,98,420,500,980,1,1,19643778,279,-5.17,0.41,12,0.00,-275.00,3508.00,2500,20240523,-43.12,1066,20241209,33.40,1597,-10.96,20250205,1226,15.99,20250204,2500,-43.12,20240523,1066,33.40,20241209,0.32,Y,095910,500,98 억,,247879,N,N,0,N,00,N
diff --git a/096040/price/prices-20250401.csv b/096040/price/prices-20250401.csv
new file mode 100644
index 000000000000..506d72613847
--- /dev/null
+++ b/096040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240320,0.00,271,20240320,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240401,271,0.00,20240401,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250401,150643,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240320,0.00,271,20240320,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240401,271,0.00,20240401,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250401,140643,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240320,0.00,271,20240320,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240401,271,0.00,20240401,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250401,130644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240320,0.00,271,20240320,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240401,271,0.00,20240401,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250401,120644,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240320,0.00,271,20240320,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240401,271,0.00,20240401,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250401,110631,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240320,0.00,271,20240320,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240401,271,0.00,20240401,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250401,100633,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240320,0.00,271,20240320,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240401,271,0.00,20240401,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250401,090636,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240320,0.00,271,20240320,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240401,271,0.00,20240401,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
diff --git a/096240/price/prices-20250401.csv b/096240/price/prices-20250401.csv
new file mode 100644
index 000000000000..64a34d556318
--- /dev/null
+++ b/096240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160644,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13800,120,2,0.88,304893090,22174,16.80,13600,13890,13600,17780,9580,13680,13749.96,1.83,0,4815,14560,14120,13860,13420,13160,13990,13290,58,4100,500,10120,10,1,11138180,1537,20.54,1.45,12,0.20,672.00,9516.00,19450,20240418,-29.05,13600,20250401,1.47,15570,-11.37,20250310,13600,1.47,20250401,19450,-29.05,20240418,13600,1.47,20250401,0.48,Y,096240,500,57 억,,204256,N,N,324,N,00,N
+20250401,150643,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13870,190,2,1.39,273449720,19895,15.08,13600,13890,13600,17780,9580,13680,13744.65,1.83,0,5359,14560,14120,13860,13420,13160,13990,13290,58,4100,500,10120,10,1,11138180,1545,20.64,1.46,12,0.18,672.00,9516.00,19450,20240418,-28.69,13600,20250401,1.99,15570,-10.92,20250310,13600,1.99,20250401,19450,-28.69,20240418,13600,1.99,20250401,0.48,Y,096240,500,57 억,,204256,N,N,324,N,00,N
+20250401,140643,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13880,200,2,1.46,258906110,18845,14.28,13600,13890,13600,17780,9580,13680,13738.72,1.83,0,5678,14560,14120,13860,13420,13160,13990,13290,58,4100,500,10120,10,1,11138180,1546,20.65,1.46,12,0.17,672.00,9516.00,19450,20240418,-28.64,13600,20250401,2.06,15570,-10.85,20250310,13600,2.06,20250401,19450,-28.64,20240418,13600,2.06,20250401,0.48,Y,096240,500,57 억,,204256,N,N,324,N,00,N
+20250401,130644,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13830,150,2,1.10,248851570,18119,13.73,13600,13890,13600,17780,9580,13680,13734.29,1.83,0,5596,14560,14120,13860,13420,13160,13990,13290,58,4100,500,10120,10,1,11138180,1540,20.58,1.45,12,0.16,672.00,9516.00,19450,20240418,-28.89,13600,20250401,1.69,15570,-11.18,20250310,13600,1.69,20250401,19450,-28.89,20240418,13600,1.69,20250401,0.48,Y,096240,500,57 억,,204256,N,N,324,N,00,N
+20250401,120645,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13870,190,2,1.39,222960250,16249,12.31,13600,13870,13600,17780,9580,13680,13721.48,1.83,0,5615,14560,14120,13860,13420,13160,13990,13290,58,4100,500,10120,10,1,11138180,1545,20.64,1.46,12,0.15,672.00,9516.00,19450,20240418,-28.69,13600,20250401,1.99,15570,-10.92,20250310,13600,1.99,20250401,19450,-28.69,20240418,13600,1.99,20250401,0.48,Y,096240,500,57 억,,204256,N,N,324,N,00,N
+20250401,110631,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13800,120,2,0.88,203077870,14812,11.22,13600,13830,13600,17780,9580,13680,13710.36,1.83,0,5507,14560,14120,13860,13420,13160,13990,13290,58,4100,500,10120,10,1,11138180,1537,20.54,1.45,12,0.13,672.00,9516.00,19450,20240418,-29.05,13600,20250401,1.47,15570,-11.37,20250310,13600,1.47,20250401,19450,-29.05,20240418,13600,1.47,20250401,0.48,Y,096240,500,57 억,,204256,N,N,324,N,00,N
+20250401,100633,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13680,0,3,0.00,77879910,5683,4.31,13600,13830,13600,17780,9580,13680,13704.01,1.83,0,-495,14560,14120,13860,13420,13160,13990,13290,58,4100,500,10120,10,1,11138180,1524,20.36,1.44,12,0.05,672.00,9516.00,19450,20240418,-29.67,13600,20250401,0.59,15570,-12.14,20250310,13600,0.59,20250401,19450,-29.67,20240418,13600,0.59,20250401,0.48,Y,096240,500,57 억,,204256,N,N,324,N,00,N
+20250401,090636,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,13810,130,2,0.95,26259520,1921,1.46,13600,13820,13600,17780,9580,13680,13669.71,1.83,0,143,14560,14120,13860,13420,13160,13990,13290,58,4100,500,10120,10,1,11138180,1538,20.55,1.45,12,0.02,672.00,9516.00,19450,20240418,-29.00,13600,20250401,1.54,15570,-11.30,20250310,13600,1.54,20250401,19450,-29.00,20240418,13600,1.54,20250401,0.48,Y,096240,500,57 억,,204256,N,N,324,N,00,N
diff --git a/096250/price/prices-20250401.csv b/096250/price/prices-20250401.csv
new file mode 100644
index 000000000000..496a524ea71b
--- /dev/null
+++ b/096250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10200,290,2,2.93,319861260,31639,95.17,10050,10210,9950,12880,6940,9910,10109.69,0.00,0,2661,10476,10192,9746,9462,9016,10335,9605,65,2970,500,6930,10,1,13065612,1333,40.48,2.41,12,0.24,252.00,4231.00,18160,20250211,-43.83,9300,20250331,9.68,18160,-43.83,20250211,9300,9.68,20250331,18160,-43.83,20250211,9300,9.68,20250331,0.09,Y,096250,500,65 억,,0,N,N,0,N,00,N
+20250401,150643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10190,280,2,2.83,296506830,29343,88.26,10050,10210,9950,12880,6940,9910,10104.86,0.00,0,3047,10476,10192,9746,9462,9016,10335,9605,65,2970,500,6930,10,1,13065612,1331,40.44,2.41,12,0.22,252.00,4231.00,18160,20250211,-43.89,9300,20250331,9.57,18160,-43.89,20250211,9300,9.57,20250331,18160,-43.89,20250211,9300,9.57,20250331,0.09,Y,096250,500,65 억,,0,N,N,0,N,00,N
+20250401,140644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10160,250,2,2.52,272518950,26974,81.14,10050,10210,9950,12880,6940,9910,10103.02,0.00,0,2632,10476,10192,9746,9462,9016,10335,9605,65,2970,500,6930,10,1,13065612,1327,40.32,2.40,12,0.21,252.00,4231.00,18160,20250211,-44.05,9300,20250331,9.25,18160,-44.05,20250211,9300,9.25,20250331,18160,-44.05,20250211,9300,9.25,20250331,0.09,Y,096250,500,65 억,,0,N,N,0,N,00,N
+20250401,130645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10060,150,2,1.51,233790310,23150,69.63,10050,10210,9950,12880,6940,9910,10098.93,0.00,0,3914,10476,10192,9746,9462,9016,10335,9605,65,2970,500,6930,10,1,13065612,1314,39.92,2.38,12,0.18,252.00,4231.00,18160,20250211,-44.60,9300,20250331,8.17,18160,-44.60,20250211,9300,8.17,20250331,18160,-44.60,20250211,9300,8.17,20250331,0.09,Y,096250,500,65 억,,0,N,N,0,N,00,N
+20250401,120645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10150,240,2,2.42,199745660,19772,59.47,10050,10210,9950,12880,6940,9910,10102.45,0.00,0,3632,10476,10192,9746,9462,9016,10335,9605,65,2970,500,6930,10,1,13065612,1326,40.28,2.40,12,0.15,252.00,4231.00,18160,20250211,-44.11,9300,20250331,9.14,18160,-44.11,20250211,9300,9.14,20250331,18160,-44.11,20250211,9300,9.14,20250331,0.09,Y,096250,500,65 억,,0,N,N,0,N,00,N
+20250401,110631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10070,160,2,1.61,114459360,11382,34.24,10050,10200,9950,12880,6940,9910,10056.17,0.00,0,-1953,10476,10192,9746,9462,9016,10335,9605,65,2970,500,6930,10,1,13065612,1316,39.96,2.38,12,0.09,252.00,4231.00,18160,20250211,-44.55,9300,20250331,8.28,18160,-44.55,20250211,9300,8.28,20250331,18160,-44.55,20250211,9300,8.28,20250331,0.09,Y,096250,500,65 억,,0,N,N,0,N,00,N
+20250401,100634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9960,50,2,0.50,67610130,6727,20.23,10050,10200,9950,12880,6940,9910,10050.56,0.00,0,-2289,10476,10192,9746,9462,9016,10335,9605,65,2970,500,6930,10,1,13065612,1301,39.52,2.35,12,0.05,252.00,4231.00,18160,20250211,-45.15,9300,20250331,7.10,18160,-45.15,20250211,9300,7.10,20250331,18160,-45.15,20250211,9300,7.10,20250331,0.09,Y,096250,500,65 억,,0,N,N,0,N,00,N
+20250401,090636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10010,100,2,1.01,11253210,1120,3.37,10050,10100,9990,12880,6940,9910,10047.51,0.00,0,-328,10476,10192,9746,9462,9016,10335,9605,65,2970,500,6930,10,1,13065612,1308,39.72,2.37,12,0.01,252.00,4231.00,18160,20250211,-44.88,9300,20250331,7.63,18160,-44.88,20250211,9300,7.63,20250331,18160,-44.88,20250211,9300,7.63,20250331,0.09,Y,096250,500,65 억,,0,N,N,0,N,00,N
diff --git a/096350/price/prices-20250401.csv b/096350/price/prices-20250401.csv
new file mode 100644
index 000000000000..9939236fe741
--- /dev/null
+++ b/096350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,341,11,2,3.33,199472570,586599,147.67,340,348,334,429,231,330,340.05,0.61,0,63525,343,336,333,326,323,335,325,164,99,100,230,1,1,163761009,558,-17.95,1.87,12,0.36,-19.00,182.00,520,20240604,-34.42,292,20241209,16.78,437,-21.97,20250122,306,11.44,20250102,520,-34.42,20240604,292,16.78,20241209,0.02,Y,096350,100,163 억,,1002998,N,N,0,N,00,N
+20250401,150643,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,337,7,2,2.12,190691063,560657,141.13,340,348,334,429,231,330,340.12,0.61,0,69008,343,336,333,326,323,335,325,164,99,100,230,1,1,163761009,552,-17.74,1.85,12,0.34,-19.00,182.00,520,20240604,-35.19,292,20241209,15.41,437,-22.88,20250122,306,10.13,20250102,520,-35.19,20240604,292,15.41,20241209,0.02,Y,096350,100,163 억,,1002998,N,N,0,N,00,N
+20250401,140644,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,341,11,2,3.33,183874211,540487,136.06,340,348,334,429,231,330,340.20,0.61,0,64570,343,336,333,326,323,335,325,164,99,100,230,1,1,163761009,558,-17.95,1.87,12,0.33,-19.00,182.00,520,20240604,-34.42,292,20241209,16.78,437,-21.97,20250122,306,11.44,20250102,520,-34.42,20240604,292,16.78,20241209,0.02,Y,096350,100,163 억,,1002998,N,N,0,N,00,N
+20250401,130645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,341,11,2,3.33,173482794,509948,128.37,340,348,334,429,231,330,340.20,0.61,0,71338,343,336,333,326,323,335,325,164,99,100,230,1,1,163761009,558,-17.95,1.87,12,0.31,-19.00,182.00,520,20240604,-34.42,292,20241209,16.78,437,-21.97,20250122,306,11.44,20250102,520,-34.42,20240604,292,16.78,20241209,0.02,Y,096350,100,163 억,,1002998,N,N,0,N,00,N
+20250401,120645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,343,13,2,3.94,150733980,443159,111.56,340,348,334,429,231,330,340.14,0.61,0,69121,343,336,333,326,323,335,325,164,99,100,230,1,1,163761009,562,-18.05,1.88,12,0.27,-19.00,182.00,520,20240604,-34.04,292,20241209,17.47,437,-21.51,20250122,306,12.09,20250102,520,-34.04,20240604,292,17.47,20241209,0.02,Y,096350,100,163 억,,1002998,N,N,0,N,00,N
+20250401,110632,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,337,7,2,2.12,65679573,195079,49.11,340,344,334,429,231,330,336.68,0.61,0,-4687,343,336,333,326,323,335,325,164,99,100,230,1,1,163761009,552,-17.74,1.85,12,0.12,-19.00,182.00,520,20240604,-35.19,292,20241209,15.41,437,-22.88,20250122,306,10.13,20250102,520,-35.19,20240604,292,15.41,20241209,0.02,Y,096350,100,163 억,,1002998,N,N,0,N,00,N
+20250401,100634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,336,6,2,1.82,49774281,147875,37.22,340,344,334,429,231,330,336.60,0.61,0,3955,343,336,333,326,323,335,325,164,99,100,230,1,1,163761009,550,-17.68,1.85,12,0.09,-19.00,182.00,520,20240604,-35.38,292,20241209,15.07,437,-23.11,20250122,306,9.80,20250102,520,-35.38,20240604,292,15.07,20241209,0.02,Y,096350,100,163 억,,1002998,N,N,0,N,00,N
+20250401,090636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,335,5,2,1.52,13402912,39870,10.04,340,344,334,429,231,330,336.17,0.61,0,19279,343,336,333,326,323,335,325,164,99,100,230,1,1,163761009,549,-17.63,1.84,12,0.02,-19.00,182.00,520,20240604,-35.58,292,20241209,14.73,437,-23.34,20250122,306,9.48,20250102,520,-35.58,20240604,292,14.73,20241209,0.02,Y,096350,100,163 억,,1002998,N,N,0,N,00,N
diff --git a/096530/price/prices-20250401.csv b/096530/price/prices-20250401.csv
new file mode 100644
index 000000000000..0d9598fef145
--- /dev/null
+++ b/096530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160645,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23000,900,2,4.07,4825935125,210771,44.60,22200,23200,22200,28700,15500,22100,22896.53,13.45,0,106825,24000,23050,22550,21600,21100,22800,21350,261,6600,500,15910,50,1,52225994,12012,-59.13,1.02,12,0.40,-389.00,22500.00,35950,20240819,-36.02,19500,20240805,17.95,29350,-21.64,20250106,22050,4.31,20250331,35950,-36.02,20240819,19500,17.95,20240805,2.87,Y,096530,500,261 억,,7024858,N,N,3451,N,00,N
+20250401,150644,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23000,900,2,4.07,4582690075,200195,42.36,22200,23200,22200,28700,15500,22100,22891.13,13.45,0,102400,24000,23050,22550,21600,21100,22800,21350,261,6600,500,15910,50,1,52225994,12012,-59.13,1.02,12,0.38,-389.00,22500.00,35950,20240819,-36.02,19500,20240805,17.95,29350,-21.64,20250106,22050,4.31,20250331,35950,-36.02,20240819,19500,17.95,20240805,2.87,Y,096530,500,261 억,,7024858,N,N,28970,N,00,N
+20250401,140644,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23150,1050,2,4.75,4279377975,187037,39.58,22200,23200,22200,28700,15500,22100,22879.85,13.45,0,95904,24000,23050,22550,21600,21100,22800,21350,261,6600,500,15910,50,1,52225994,12090,-59.51,1.03,12,0.36,-389.00,22500.00,35950,20240819,-35.61,19500,20240805,18.72,29350,-21.12,20250106,22050,4.99,20250331,35950,-35.61,20240819,19500,18.72,20240805,2.87,Y,096530,500,261 억,,7024858,N,N,28970,N,00,N
+20250401,130645,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23100,1000,2,4.52,3959776850,173201,36.65,22200,23150,22200,28700,15500,22100,22862.32,13.45,0,87864,24000,23050,22550,21600,21100,22800,21350,261,6600,500,15910,50,1,52225994,12064,-59.38,1.03,12,0.33,-389.00,22500.00,35950,20240819,-35.74,19500,20240805,18.46,29350,-21.29,20250106,22050,4.76,20250331,35950,-35.74,20240819,19500,18.46,20240805,2.87,Y,096530,500,261 억,,7024858,N,N,28970,N,00,N
+20250401,120645,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23100,1000,2,4.52,3778950525,165363,34.99,22200,23150,22200,28700,15500,22100,22852.46,13.45,0,83841,24000,23050,22550,21600,21100,22800,21350,261,6600,500,15910,50,1,52225994,12064,-59.38,1.03,12,0.32,-389.00,22500.00,35950,20240819,-35.74,19500,20240805,18.46,29350,-21.29,20250106,22050,4.76,20250331,35950,-35.74,20240819,19500,18.46,20240805,2.87,Y,096530,500,261 억,,7024858,N,N,28970,N,00,N
+20250401,110632,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23050,950,2,4.30,3327079975,145758,30.84,22200,23150,22200,28700,15500,22100,22826.05,13.45,0,72646,24000,23050,22550,21600,21100,22800,21350,261,6600,500,15910,50,1,52225994,12038,-59.25,1.02,12,0.28,-389.00,22500.00,35950,20240819,-35.88,19500,20240805,18.21,29350,-21.47,20250106,22050,4.54,20250331,35950,-35.88,20240819,19500,18.21,20240805,2.87,Y,096530,500,261 억,,7024858,N,N,28970,N,00,N
+20250401,100634,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22800,700,2,3.17,2326312925,102219,21.63,22200,23050,22200,28700,15500,22100,22758.13,13.45,0,48354,24000,23050,22550,21600,21100,22800,21350,261,6600,500,15910,50,1,52225994,11908,-58.61,1.01,12,0.20,-389.00,22500.00,35950,20240819,-36.58,19500,20240805,16.92,29350,-22.32,20250106,22050,3.40,20250331,35950,-36.58,20240819,19500,16.92,20240805,2.87,Y,096530,500,261 억,,7024858,N,N,28970,N,00,N
+20250401,090636,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22650,550,2,2.49,583301200,25991,5.50,22200,22800,22200,28700,15500,22100,22442.43,13.45,0,11648,24000,23050,22550,21600,21100,22800,21350,261,6600,500,15910,50,1,52225994,11829,-58.23,1.01,12,0.05,-389.00,22500.00,35950,20240819,-37.00,19500,20240805,16.15,29350,-22.83,20250106,22050,2.72,20250331,35950,-37.00,20240819,19500,16.15,20240805,2.87,Y,096530,500,261 억,,7024858,N,N,28970,N,00,N
diff --git a/096610/price/prices-20250401.csv b/096610/price/prices-20250401.csv
new file mode 100644
index 000000000000..57d547deac90
--- /dev/null
+++ b/096610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160645,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240320,0.00,2965,20240320,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240401,2965,0.00,20240401,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250401,150644,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240320,0.00,2965,20240320,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240401,2965,0.00,20240401,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250401,140644,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240320,0.00,2965,20240320,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240401,2965,0.00,20240401,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250401,130645,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240320,0.00,2965,20240320,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240401,2965,0.00,20240401,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250401,120645,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240320,0.00,2965,20240320,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240401,2965,0.00,20240401,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250401,110632,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240320,0.00,2965,20240320,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240401,2965,0.00,20240401,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250401,100634,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240320,0.00,2965,20240320,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240401,2965,0.00,20240401,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
+20250401,090637,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240320,0.00,2965,20240320,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240401,2965,0.00,20240401,0.00,Y,096610,500,86 억,,871317,N,N,0,N,00,N
diff --git a/096630/price/prices-20250401.csv b/096630/price/prices-20250401.csv
new file mode 100644
index 000000000000..2be0c26c12aa
--- /dev/null
+++ b/096630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,584,9,2,1.57,103954330,178382,87.95,562,597,562,747,403,575,582.76,1.96,0,6912,589,581,567,559,545,586,564,159,172,200,390,1,1,79381616,464,-1.80,0.81,12,0.22,-324.00,720.00,2250,20240523,-74.04,490,20241209,19.18,724,-19.34,20250117,553,5.61,20250331,2250,-74.04,20240523,490,19.18,20241209,1.45,Y,096630,200,158 억,,1559596,N,N,0,N,00,N
+20250401,150644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,583,8,2,1.39,101459120,174105,85.84,562,597,562,747,403,575,582.75,1.96,0,7162,589,581,567,559,545,586,564,159,172,200,390,1,1,79381616,463,-1.80,0.81,12,0.22,-324.00,720.00,2250,20240523,-74.09,490,20241209,18.98,724,-19.48,20250117,553,5.42,20250331,2250,-74.09,20240523,490,18.98,20241209,1.45,Y,096630,200,158 억,,1559596,N,N,0,N,00,N
+20250401,140645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,586,11,2,1.91,98865250,169666,83.65,562,597,562,747,403,575,582.71,1.96,0,6756,589,581,567,559,545,586,564,159,172,200,390,1,1,79381616,465,-1.81,0.81,12,0.21,-324.00,720.00,2250,20240523,-73.96,490,20241209,19.59,724,-19.06,20250117,553,5.97,20250331,2250,-73.96,20240523,490,19.59,20241209,1.45,Y,096630,200,158 억,,1559596,N,N,0,N,00,N
+20250401,130646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,584,9,2,1.57,94167263,161631,79.69,562,597,562,747,403,575,582.61,1.96,0,7311,589,581,567,559,545,586,564,159,172,200,390,1,1,79381616,464,-1.80,0.81,12,0.20,-324.00,720.00,2250,20240523,-74.04,490,20241209,19.18,724,-19.34,20250117,553,5.61,20250331,2250,-74.04,20240523,490,19.18,20241209,1.45,Y,096630,200,158 억,,1559596,N,N,0,N,00,N
+20250401,120646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,585,10,2,1.74,70534846,121076,59.69,562,597,562,747,403,575,582.57,1.96,0,6114,589,581,567,559,545,586,564,159,172,200,390,1,1,79381616,464,-1.81,0.81,12,0.15,-324.00,720.00,2250,20240523,-74.00,490,20241209,19.39,724,-19.20,20250117,553,5.79,20250331,2250,-74.00,20240523,490,19.39,20241209,1.45,Y,096630,200,158 억,,1559596,N,N,0,N,00,N
+20250401,110632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,582,7,2,1.22,42592253,73601,36.29,562,588,562,747,403,575,578.69,1.96,0,793,589,581,567,559,545,586,564,159,172,200,390,1,1,79381616,462,-1.80,0.81,12,0.09,-324.00,720.00,2250,20240523,-74.13,490,20241209,18.78,724,-19.61,20250117,553,5.24,20250331,2250,-74.13,20240523,490,18.78,20241209,1.45,Y,096630,200,158 억,,1559596,N,N,0,N,00,N
+20250401,100635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,572,-3,5,-0.52,32436930,56063,27.64,562,588,562,747,403,575,578.58,1.96,0,-2159,589,581,567,559,545,586,564,159,172,200,390,1,1,79381616,454,-1.77,0.79,12,0.07,-324.00,720.00,2250,20240523,-74.58,490,20241209,16.73,724,-20.99,20250117,553,3.44,20250331,2250,-74.58,20240523,490,16.73,20241209,1.45,Y,096630,200,158 억,,1559596,N,N,0,N,00,N
+20250401,090637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,580,5,2,0.87,8849836,15410,7.60,562,586,562,747,403,575,574.29,1.96,0,-81,589,581,567,559,545,586,564,159,172,200,390,1,1,79381616,460,-1.79,0.81,12,0.02,-324.00,720.00,2250,20240523,-74.22,490,20241209,18.37,724,-19.89,20250117,553,4.88,20250331,2250,-74.22,20240523,490,18.37,20241209,1.45,Y,096630,200,158 억,,1559596,N,N,0,N,00,N
diff --git a/096690/price/prices-20250401.csv b/096690/price/prices-20250401.csv
new file mode 100644
index 000000000000..019b291db264
--- /dev/null
+++ b/096690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1503,23,2,1.55,79673495,53086,79.63,1480,1517,1467,1924,1036,1480,1500.84,0.67,0,1457,1521,1500,1466,1445,1411,1511,1456,837,444,2500,940,1,1,33477189,503,-1.12,0.44,12,0.16,-1344.00,3436.00,2255,20240603,-33.35,982,20241118,53.05,1750,-14.11,20250106,1144,31.38,20250320,2255,-33.35,20240603,382,293.46,20240411,0.09,Y,096690,2500,836 억,,223700,N,N,0,N,00,N
+20250401,150644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1506,26,2,1.76,73358614,48890,73.34,1480,1517,1467,1924,1036,1480,1500.48,0.67,0,1839,1521,1500,1466,1445,1411,1511,1456,837,444,2500,940,1,1,33477189,504,-1.12,0.44,12,0.15,-1344.00,3436.00,2255,20240603,-33.22,982,20241118,53.36,1750,-13.94,20250106,1144,31.64,20250320,2255,-33.22,20240603,382,294.24,20240411,0.09,Y,096690,2500,836 억,,223700,N,N,0,N,00,N
+20250401,140645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1508,28,2,1.89,69548800,46362,69.55,1480,1517,1467,1924,1036,1480,1500.13,0.67,0,1140,1521,1500,1466,1445,1411,1511,1456,837,444,2500,940,1,1,33477189,505,-1.12,0.44,12,0.14,-1344.00,3436.00,2255,20240603,-33.13,982,20241118,53.56,1750,-13.83,20250106,1144,31.82,20250320,2255,-33.13,20240603,382,294.76,20240411,0.09,Y,096690,2500,836 억,,223700,N,N,0,N,00,N
+20250401,130646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1506,26,2,1.76,66860798,44579,66.87,1480,1517,1467,1924,1036,1480,1499.83,0.67,0,1059,1521,1500,1466,1445,1411,1511,1456,837,444,2500,940,1,1,33477189,504,-1.12,0.44,12,0.13,-1344.00,3436.00,2255,20240603,-33.22,982,20241118,53.36,1750,-13.94,20250106,1144,31.64,20250320,2255,-33.22,20240603,382,294.24,20240411,0.09,Y,096690,2500,836 억,,223700,N,N,0,N,00,N
+20250401,120646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1510,30,2,2.03,53292695,35533,53.30,1480,1517,1467,1924,1036,1480,1499.81,0.67,0,492,1521,1500,1466,1445,1411,1511,1456,837,444,2500,940,1,1,33477189,506,-1.12,0.44,12,0.11,-1344.00,3436.00,2255,20240603,-33.04,982,20241118,53.77,1750,-13.71,20250106,1144,31.99,20250320,2255,-33.04,20240603,382,295.29,20240411,0.09,Y,096690,2500,836 억,,223700,N,N,0,N,00,N
+20250401,110632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1500,20,2,1.35,27957694,18701,28.05,1480,1517,1467,1924,1036,1480,1494.98,0.67,0,-2529,1521,1500,1466,1445,1411,1511,1456,837,444,2500,940,1,1,33477189,502,-1.12,0.44,12,0.06,-1344.00,3436.00,2255,20240603,-33.48,982,20241118,52.75,1750,-14.29,20250106,1144,31.12,20250320,2255,-33.48,20240603,382,292.67,20240411,0.09,Y,096690,2500,836 억,,223700,N,N,0,N,00,N
+20250401,100635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1480,0,3,0.00,23853575,15954,23.93,1480,1517,1467,1924,1036,1480,1495.15,0.67,0,-2422,1521,1500,1466,1445,1411,1511,1456,837,444,2500,940,1,1,33477189,495,-1.10,0.43,12,0.05,-1344.00,3436.00,2255,20240603,-34.37,982,20241118,50.71,1750,-15.43,20250106,1144,29.37,20250320,2255,-34.37,20240603,382,287.43,20240411,0.09,Y,096690,2500,836 억,,223700,N,N,0,N,00,N
+20250401,090637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1470,-10,5,-0.68,1548485,1043,1.56,1480,1494,1467,1924,1036,1480,1484.65,0.67,0,-111,1521,1500,1466,1445,1411,1511,1456,837,444,2500,940,1,1,33477189,492,-1.09,0.43,12,0.00,-1344.00,3436.00,2255,20240603,-34.81,982,20241118,49.69,1750,-16.00,20250106,1144,28.50,20250320,2255,-34.81,20240603,382,284.82,20240411,0.09,Y,096690,2500,836 억,,223700,N,N,0,N,00,N
diff --git a/096760/price/prices-20250401.csv b/096760/price/prices-20250401.csv
new file mode 100644
index 000000000000..0bb36156b934
--- /dev/null
+++ b/096760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160646,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3020,50,2,1.68,107489499,36135,60.68,2980,3025,2935,3860,2080,2970,2974.66,1.97,0,-7170,3073,3021,2963,2911,2853,2992,2882,370,890,500,2130,5,1,73924942,2233,3.57,0.92,12,0.05,847.00,3284.00,3905,20240920,-22.66,2650,20241209,13.96,3135,-3.67,20250227,2795,8.05,20250203,3905,-22.66,20240920,2650,13.96,20241209,0.18,Y,096760,500,369 억,,1455317,N,N,0,N,00,N
+20250401,150645,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2990,20,2,0.67,101634114,34186,57.40,2980,3025,2935,3860,2080,2970,2972.97,1.97,0,-6479,3073,3021,2963,2911,2853,2992,2882,370,890,500,2130,5,1,73924942,2210,3.53,0.91,12,0.05,847.00,3284.00,3905,20240920,-23.43,2650,20241209,12.83,3135,-4.63,20250227,2795,6.98,20250203,3905,-23.43,20240920,2650,12.83,20241209,0.18,Y,096760,500,369 억,,1455317,N,N,0,N,00,N
+20250401,140645,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2975,5,2,0.17,91832199,30904,51.89,2980,3025,2935,3860,2080,2970,2971.53,1.97,0,-5420,3073,3021,2963,2911,2853,2992,2882,370,890,500,2130,5,1,73924942,2199,3.51,0.91,12,0.04,847.00,3284.00,3905,20240920,-23.82,2650,20241209,12.26,3135,-5.10,20250227,2795,6.44,20250203,3905,-23.82,20240920,2650,12.26,20241209,0.18,Y,096760,500,369 억,,1455317,N,N,0,N,00,N
+20250401,130646,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2975,5,2,0.17,82468052,27760,46.61,2980,3025,2935,3860,2080,2970,2970.75,1.97,0,-5845,3073,3021,2963,2911,2853,2992,2882,370,890,500,2130,5,1,73924942,2199,3.51,0.91,12,0.04,847.00,3284.00,3905,20240920,-23.82,2650,20241209,12.26,3135,-5.10,20250227,2795,6.44,20250203,3905,-23.82,20240920,2650,12.26,20241209,0.18,Y,096760,500,369 억,,1455317,N,N,0,N,00,N
+20250401,120646,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2975,5,2,0.17,65014042,21927,36.82,2980,2985,2935,3860,2080,2970,2965.02,1.97,0,-3694,3073,3021,2963,2911,2853,2992,2882,370,890,500,2130,5,1,73924942,2199,3.51,0.91,12,0.03,847.00,3284.00,3905,20240920,-23.82,2650,20241209,12.26,3135,-5.10,20250227,2795,6.44,20250203,3905,-23.82,20240920,2650,12.26,20241209,0.18,Y,096760,500,369 억,,1455317,N,N,0,N,00,N
+20250401,110633,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2970,0,3,0.00,44630865,15075,25.31,2980,2980,2935,3860,2080,2970,2960.59,1.97,0,-6803,3073,3021,2963,2911,2853,2992,2882,370,890,500,2130,5,1,73924942,2196,3.51,0.90,12,0.02,847.00,3284.00,3905,20240920,-23.94,2650,20241209,12.08,3135,-5.26,20250227,2795,6.26,20250203,3905,-23.94,20240920,2650,12.08,20241209,0.18,Y,096760,500,369 억,,1455317,N,N,0,N,00,N
+20250401,100635,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2935,-35,5,-1.18,13475228,4560,7.66,2980,2980,2935,3860,2080,2970,2955.09,1.97,0,-2631,3073,3021,2963,2911,2853,2992,2882,370,890,500,2130,5,1,73924942,2170,3.47,0.89,12,0.01,847.00,3284.00,3905,20240920,-24.84,2650,20241209,10.75,3135,-6.38,20250227,2795,5.01,20250203,3905,-24.84,20240920,2650,10.75,20241209,0.18,Y,096760,500,369 억,,1455317,N,N,0,N,00,N
+20250401,090637,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2975,5,2,0.17,732423,246,0.41,2980,2980,2975,3860,2080,2970,2977.33,1.97,0,-94,3073,3021,2963,2911,2853,2992,2882,370,890,500,2130,5,1,73924942,2199,3.51,0.91,12,0.00,847.00,3284.00,3905,20240920,-23.82,2650,20241209,12.26,3135,-5.10,20250227,2795,6.44,20250203,3905,-23.82,20240920,2650,12.26,20241209,0.18,Y,096760,500,369 억,,1455317,N,N,0,N,00,N
diff --git a/096770/price/prices-20250401.csv b/096770/price/prices-20250401.csv
new file mode 100644
index 000000000000..0aefe363d924
--- /dev/null
+++ b/096770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160646,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,110100,-2300,5,-2.05,33946239550,305814,94.89,112500,113600,109400,146100,78700,112400,111004.12,14.28,0,-68036,122133,117266,114433,109566,106733,115850,108150,7798,33700,5000,83170,100,1,151034776,166289,-5.18,0.67,12,0.20,-21236.00,164556.00,140200,20250313,-21.47,91700,20240805,20.07,140200,-21.47,20250313,109400,0.64,20250401,140200,-21.47,20250313,91700,20.07,20240805,0.31,Y,096770,5000,7797 억,,21562122,N,N,120684,N,00,N
+20250401,150645,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109500,-2900,5,-2.58,28066029800,252214,78.26,112500,113600,109500,146100,78700,112400,111278.64,14.28,0,-74452,122133,117266,114433,109566,106733,115850,108150,7798,33700,5000,83170,100,1,151034776,165383,-5.16,0.67,12,0.17,-21236.00,164556.00,140200,20250313,-21.90,91700,20240805,19.41,140200,-21.90,20250313,109500,0.00,20250401,140200,-21.90,20250313,91700,19.41,20240805,0.31,Y,096770,5000,7797 억,,21562122,N,N,128257,N,00,N
+20250401,140645,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,110600,-1800,5,-1.60,21254430450,190330,59.06,112500,113600,110300,146100,78700,112400,111671.47,14.28,0,-53175,122133,117266,114433,109566,106733,115850,108150,7798,33700,5000,83170,100,1,151034776,167044,-5.21,0.67,12,0.13,-21236.00,164556.00,140200,20250313,-21.11,91700,20240805,20.61,140200,-21.11,20250313,110300,0.27,20250401,140200,-21.11,20250313,91700,20.61,20240805,0.31,Y,096770,5000,7797 억,,21562122,N,N,128257,N,00,N
+20250401,130646,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,111100,-1300,5,-1.16,15625856900,139470,43.28,112500,113600,110600,146100,78700,112400,112037.41,14.28,0,-40910,122133,117266,114433,109566,106733,115850,108150,7798,33700,5000,83170,100,1,151034776,167800,-5.23,0.68,12,0.09,-21236.00,164556.00,140200,20250313,-20.76,91700,20240805,21.16,140200,-20.76,20250313,110600,0.45,20250401,140200,-20.76,20250313,91700,21.16,20240805,0.31,Y,096770,5000,7797 억,,21562122,N,N,128257,N,00,N
+20250401,120646,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,112300,-100,5,-0.09,12991147250,115877,35.96,112500,113600,110600,146100,78700,112400,112111.53,14.28,0,-30117,122133,117266,114433,109566,106733,115850,108150,7798,33700,5000,83170,100,1,151034776,169612,-5.29,0.68,12,0.08,-21236.00,164556.00,140200,20250313,-19.90,91700,20240805,22.46,140200,-19.90,20250313,110600,1.54,20250401,140200,-19.90,20250313,91700,22.46,20240805,0.31,Y,096770,5000,7797 억,,21562122,N,N,128257,N,00,N
+20250401,110633,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,112700,300,2,0.27,11543719450,103005,31.96,112500,113600,110600,146100,78700,112400,112069.51,14.28,0,-26511,122133,117266,114433,109566,106733,115850,108150,7798,33700,5000,83170,100,1,151034776,170216,-5.31,0.68,12,0.07,-21236.00,164556.00,140200,20250313,-19.61,91700,20240805,22.90,140200,-19.61,20250313,110600,1.90,20250401,140200,-19.61,20250313,91700,22.90,20240805,0.31,Y,096770,5000,7797 억,,21562122,N,N,128257,N,00,N
+20250401,100635,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,111700,-700,5,-0.62,8653788900,77387,24.01,112500,113200,110600,146100,78700,112400,111824.84,14.28,0,-17974,122133,117266,114433,109566,106733,115850,108150,7798,33700,5000,83170,100,1,151034776,168706,-5.26,0.68,12,0.05,-21236.00,164556.00,140200,20250313,-20.33,91700,20240805,21.81,140200,-20.33,20250313,110600,0.99,20250401,140200,-20.33,20250313,91700,21.81,20240805,0.31,Y,096770,5000,7797 억,,21562122,N,N,128257,N,00,N
+20250401,090638,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,111700,-700,5,-0.62,2452602550,21928,6.80,112500,112500,111100,146100,78700,112400,111847.98,14.28,0,-523,122133,117266,114433,109566,106733,115850,108150,7798,33700,5000,83170,100,1,151034776,168706,-5.26,0.68,12,0.01,-21236.00,164556.00,140200,20250313,-20.33,91700,20240805,21.81,140200,-20.33,20250313,110800,0.81,20250102,140200,-20.33,20250313,91700,21.81,20240805,0.31,Y,096770,5000,7797 억,,21562122,N,N,128257,N,00,N
diff --git a/096870/price/prices-20250401.csv b/096870/price/prices-20250401.csv
new file mode 100644
index 000000000000..b3ab5273d668
--- /dev/null
+++ b/096870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,55,2,2.26,36652402,14902,114.13,2430,2600,2420,3155,1705,2430,2459.56,3.23,0,1294,2690,2560,2495,2365,2300,2527,2332,33,725,500,1700,5,1,6678400,166,-62.12,1.11,12,0.22,-40.00,2247.00,3325,20240415,-25.26,2150,20241025,15.58,3070,-19.06,20250121,2420,2.69,20250401,3325,-25.26,20240415,2150,15.58,20241025,0.00,Y,096870,500,33 억,,215488,N,N,0,N,00,N
+20250401,150645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,65,2,2.67,34794912,14154,108.40,2430,2600,2420,3155,1705,2430,2458.31,3.23,0,1157,2690,2560,2495,2365,2300,2527,2332,33,725,500,1700,5,1,6678400,167,-62.38,1.11,12,0.21,-40.00,2247.00,3325,20240415,-24.96,2150,20241025,16.05,3070,-18.73,20250121,2420,3.10,20250401,3325,-24.96,20240415,2150,16.05,20241025,0.00,Y,096870,500,33 억,,215488,N,N,0,N,00,N
+20250401,140646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,55,2,2.26,33204502,13514,103.50,2430,2600,2420,3155,1705,2430,2457.04,3.23,0,1029,2690,2560,2495,2365,2300,2527,2332,33,725,500,1700,5,1,6678400,166,-62.12,1.11,12,0.20,-40.00,2247.00,3325,20240415,-25.26,2150,20241025,15.58,3070,-19.06,20250121,2420,2.69,20250401,3325,-25.26,20240415,2150,15.58,20241025,0.00,Y,096870,500,33 억,,215488,N,N,0,N,00,N
+20250401,130647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,100,2,4.12,28690667,11700,89.61,2430,2600,2420,3155,1705,2430,2452.19,3.23,0,592,2690,2560,2495,2365,2300,2527,2332,33,725,500,1700,5,1,6678400,169,-63.25,1.13,12,0.18,-40.00,2247.00,3325,20240415,-23.91,2150,20241025,17.67,3070,-17.59,20250121,2420,4.55,20250401,3325,-23.91,20240415,2150,17.67,20241025,0.00,Y,096870,500,33 억,,215488,N,N,0,N,00,N
+20250401,120647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,150,2,6.17,27979787,11419,87.46,2430,2600,2420,3155,1705,2430,2450.28,3.23,0,563,2690,2560,2495,2365,2300,2527,2332,33,725,500,1700,5,1,6678400,172,-64.50,1.15,12,0.17,-40.00,2247.00,3325,20240415,-22.41,2150,20241025,20.00,3070,-15.96,20250121,2420,6.61,20250401,3325,-22.41,20240415,2150,20.00,20241025,0.00,Y,096870,500,33 억,,215488,N,N,0,N,00,N
+20250401,110633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,85,2,3.50,26189242,10715,82.06,2430,2520,2420,3155,1705,2430,2444.17,3.23,0,589,2690,2560,2495,2365,2300,2527,2332,33,725,500,1700,5,1,6678400,168,-62.88,1.12,12,0.16,-40.00,2247.00,3325,20240415,-24.36,2150,20241025,16.98,3070,-18.08,20250121,2420,3.93,20250401,3325,-24.36,20240415,2150,16.98,20241025,0.00,Y,096870,500,33 억,,215488,N,N,0,N,00,N
+20250401,100636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,65,2,2.67,22680927,9312,71.32,2430,2495,2420,3155,1705,2430,2435.67,3.23,0,549,2690,2560,2495,2365,2300,2527,2332,33,725,500,1700,5,1,6678400,167,-62.38,1.11,12,0.14,-40.00,2247.00,3325,20240415,-24.96,2150,20241025,16.05,3070,-18.73,20250121,2420,3.10,20250401,3325,-24.96,20240415,2150,16.05,20241025,0.00,Y,096870,500,33 억,,215488,N,N,0,N,00,N
+20250401,090638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2430,0,3,0.00,19814110,8154,62.45,2430,2430,2420,3155,1705,2430,2429.99,3.23,0,447,2690,2560,2495,2365,2300,2527,2332,33,725,500,1700,5,1,6678400,162,-60.75,1.08,12,0.12,-40.00,2247.00,3325,20240415,-26.92,2150,20241025,13.02,3070,-20.85,20250121,2420,0.41,20250401,3325,-26.92,20240415,2150,13.02,20241025,0.00,Y,096870,500,33 억,,215488,N,N,0,N,00,N
diff --git a/097230/price/prices-20250401.csv b/097230/price/prices-20250401.csv
new file mode 100644
index 000000000000..7da14b0ebc93
--- /dev/null
+++ b/097230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160647,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6040,140,2,2.37,4827142550,790668,99.69,6030,6260,5980,7670,4130,5900,6105.15,4.43,0,-203021,6300,6100,5980,5780,5660,6040,5720,4164,1770,5000,3650,10,1,83274281,5030,94.38,1.46,12,0.95,64.00,4141.00,9900,20250306,-38.99,2180,20241031,177.06,9900,-38.99,20250306,5540,9.03,20250106,9900,-38.99,20250306,2180,177.06,20241031,0.00,Y,097230,5000,4163 억,,3690637,N,N,87654,N,00,N
+20250401,150645,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6020,120,2,2.03,4530139160,741404,93.48,6030,6260,5980,7670,4130,5900,6110.22,4.43,0,-201794,6300,6100,5980,5780,5660,6040,5720,4164,1770,5000,3650,10,1,83274281,5013,94.06,1.45,12,0.89,64.00,4141.00,9900,20250306,-39.19,2180,20241031,176.15,9900,-39.19,20250306,5540,8.66,20250106,9900,-39.19,20250306,2180,176.15,20241031,0.00,Y,097230,5000,4163 억,,3690637,N,N,152874,N,00,N
+20250401,140646,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6090,190,2,3.22,4028536115,658449,83.02,6030,6260,5980,7670,4130,5900,6118.22,4.43,0,-184276,6300,6100,5980,5780,5660,6040,5720,4164,1770,5000,3650,10,1,83274281,5071,95.16,1.47,12,0.79,64.00,4141.00,9900,20250306,-38.48,2180,20241031,179.36,9900,-38.48,20250306,5540,9.93,20250106,9900,-38.48,20250306,2180,179.36,20241031,0.00,Y,097230,5000,4163 억,,3690637,N,N,152874,N,00,N
+20250401,130647,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6030,130,2,2.20,3601710540,587917,74.13,6030,6260,5980,7670,4130,5900,6126.22,4.43,0,-169164,6300,6100,5980,5780,5660,6040,5720,4164,1770,5000,3650,10,1,83274281,5021,94.22,1.46,12,0.71,64.00,4141.00,9900,20250306,-39.09,2180,20241031,176.61,9900,-39.09,20250306,5540,8.84,20250106,9900,-39.09,20250306,2180,176.61,20241031,0.00,Y,097230,5000,4163 억,,3690637,N,N,152874,N,00,N
+20250401,120647,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6100,200,2,3.39,3310497175,539942,68.08,6030,6260,5980,7670,4130,5900,6131.21,4.43,0,-148003,6300,6100,5980,5780,5660,6040,5720,4164,1770,5000,3650,10,1,83274281,5080,95.31,1.47,12,0.65,64.00,4141.00,9900,20250306,-38.38,2180,20241031,179.82,9900,-38.38,20250306,5540,10.11,20250106,9900,-38.38,20250306,2180,179.82,20241031,0.00,Y,097230,5000,4163 억,,3690637,N,N,152874,N,00,N
+20250401,110633,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6130,230,2,3.90,2802780550,456473,57.56,6030,6260,5980,7670,4130,5900,6140.08,4.43,0,-112880,6300,6100,5980,5780,5660,6040,5720,4164,1770,5000,3650,10,1,83274281,5105,95.78,1.48,12,0.55,64.00,4141.00,9900,20250306,-38.08,2180,20241031,181.19,9900,-38.08,20250306,5540,10.65,20250106,9900,-38.08,20250306,2180,181.19,20241031,0.00,Y,097230,5000,4163 억,,3690637,N,N,152874,N,00,N
+20250401,100636,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6060,160,2,2.71,2407357330,392004,49.43,6030,6260,5980,7670,4130,5900,6141.16,4.43,0,-113961,6300,6100,5980,5780,5660,6040,5720,4164,1770,5000,3650,10,1,83274281,5046,94.69,1.46,12,0.47,64.00,4141.00,9900,20250306,-38.79,2180,20241031,177.98,9900,-38.79,20250306,5540,9.39,20250106,9900,-38.79,20250306,2180,177.98,20241031,0.00,Y,097230,5000,4163 억,,3690637,N,N,152874,N,00,N
+20250401,090638,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6130,230,2,3.90,448213390,73783,9.30,6030,6150,5980,7670,4130,5900,6074.75,4.43,0,-15701,6300,6100,5980,5780,5660,6040,5720,4164,1770,5000,3650,10,1,83274281,5105,95.78,1.48,12,0.09,64.00,4141.00,9900,20250306,-38.08,2180,20241031,181.19,9900,-38.08,20250306,5540,10.65,20250106,9900,-38.08,20250306,2180,181.19,20241031,0.00,Y,097230,5000,4163 억,,3690637,N,N,152874,N,00,N
diff --git a/097520/price/prices-20250401.csv b/097520/price/prices-20250401.csv
new file mode 100644
index 000000000000..d98a937f10f3
--- /dev/null
+++ b/097520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160647,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24050,700,2,3.00,817364050,34449,109.79,23350,24150,23100,30350,16350,23350,23726.69,9.41,0,12334,23883,23616,23383,23116,22883,23500,23000,91,7000,500,17740,50,1,17977732,4324,6.80,1.09,12,0.19,3538.00,22078.00,28300,20240507,-15.02,16720,20241028,43.84,25500,-5.69,20250317,18990,26.65,20250102,28300,-15.02,20240507,16720,43.84,20241028,1.11,Y,097520,500,91 억,,1691142,N,N,839,N,00,N
+20250401,150646,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23950,600,2,2.57,781559700,32956,105.03,23350,24150,23100,30350,16350,23350,23715.25,9.41,0,12068,23883,23616,23383,23116,22883,23500,23000,91,7000,500,17740,50,1,17977732,4306,6.77,1.08,12,0.18,3538.00,22078.00,28300,20240507,-15.37,16720,20241028,43.24,25500,-6.08,20250317,18990,26.12,20250102,28300,-15.37,20240507,16720,43.24,20241028,1.11,Y,097520,500,91 억,,1691142,N,N,961,N,00,N
+20250401,140646,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24100,750,2,3.21,638869700,27017,86.10,23350,24150,23100,30350,16350,23350,23646.95,9.41,0,10323,23883,23616,23383,23116,22883,23500,23000,91,7000,500,17740,50,1,17977732,4333,6.81,1.09,12,0.15,3538.00,22078.00,28300,20240507,-14.84,16720,20241028,44.14,25500,-5.49,20250317,18990,26.91,20250102,28300,-14.84,20240507,16720,44.14,20241028,1.11,Y,097520,500,91 억,,1691142,N,N,961,N,00,N
+20250401,130647,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23900,550,2,2.36,540376875,22918,73.04,23350,24000,23100,30350,16350,23350,23578.71,9.41,0,7950,23883,23616,23383,23116,22883,23500,23000,91,7000,500,17740,50,1,17977732,4297,6.76,1.08,12,0.13,3538.00,22078.00,28300,20240507,-15.55,16720,20241028,42.94,25500,-6.27,20250317,18990,25.86,20250102,28300,-15.55,20240507,16720,42.94,20241028,1.11,Y,097520,500,91 억,,1691142,N,N,961,N,00,N
+20250401,120647,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23900,550,2,2.36,421164325,17938,57.17,23350,23950,23100,30350,16350,23350,23478.89,9.41,0,4066,23883,23616,23383,23116,22883,23500,23000,91,7000,500,17740,50,1,17977732,4297,6.76,1.08,12,0.10,3538.00,22078.00,28300,20240507,-15.55,16720,20241028,42.94,25500,-6.27,20250317,18990,25.86,20250102,28300,-15.55,20240507,16720,42.94,20241028,1.11,Y,097520,500,91 억,,1691142,N,N,961,N,00,N
+20250401,110634,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23700,350,2,1.50,310135125,13271,42.29,23350,23700,23100,30350,16350,23350,23369.39,9.41,0,1196,23883,23616,23383,23116,22883,23500,23000,91,7000,500,17740,50,1,17977732,4261,6.70,1.07,12,0.07,3538.00,22078.00,28300,20240507,-16.25,16720,20241028,41.75,25500,-7.06,20250317,18990,24.80,20250102,28300,-16.25,20240507,16720,41.75,20241028,1.11,Y,097520,500,91 억,,1691142,N,N,961,N,00,N
+20250401,100636,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23300,-50,5,-0.21,207089725,8884,28.31,23350,23650,23100,30350,16350,23350,23310.41,9.41,0,-1881,23883,23616,23383,23116,22883,23500,23000,91,7000,500,17740,50,1,17977732,4189,6.59,1.06,12,0.05,3538.00,22078.00,28300,20240507,-17.67,16720,20241028,39.35,25500,-8.63,20250317,18990,22.70,20250102,28300,-17.67,20240507,16720,39.35,20241028,1.11,Y,097520,500,91 억,,1691142,N,N,961,N,00,N
+20250401,090638,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23500,150,2,0.64,25614900,1095,3.49,23350,23650,23350,30350,16350,23350,23392.60,9.41,0,377,23883,23616,23383,23116,22883,23500,23000,91,7000,500,17740,50,1,17977732,4225,6.64,1.06,12,0.01,3538.00,22078.00,28300,20240507,-16.96,16720,20241028,40.55,25500,-7.84,20250317,18990,23.75,20250102,28300,-16.96,20240507,16720,40.55,20241028,1.11,Y,097520,500,91 억,,1691142,N,N,961,N,00,N
diff --git a/097780/price/prices-20250401.csv b/097780/price/prices-20250401.csv
new file mode 100644
index 000000000000..7741900cbf3a
--- /dev/null
+++ b/097780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1028,7,2,0.69,224415880,221309,189.98,1012,1030,983,1327,715,1021,1014.04,1.19,0,330,1076,1048,995,967,914,1062,981,708,306,1000,710,1,1,67730338,696,-3.37,0.29,12,0.33,-305.00,3516.00,1100,20240729,-6.55,680,20241209,51.18,1071,-4.01,20250124,860,19.53,20250109,1100,-6.55,20240729,680,51.18,20241209,0.00,Y,097780,1000,707 억,,807329,N,N,0,N,00,N
+20250401,150646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1029,8,2,0.78,218108061,215177,184.72,1012,1030,983,1327,715,1021,1013.62,1.19,0,482,1076,1048,995,967,914,1062,981,708,306,1000,710,1,1,67730338,697,-3.37,0.29,12,0.32,-305.00,3516.00,1100,20240729,-6.45,680,20241209,51.32,1071,-3.92,20250124,860,19.65,20250109,1100,-6.45,20240729,680,51.32,20241209,0.00,Y,097780,1000,707 억,,807329,N,N,0,N,00,N
+20250401,140646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1013,-8,5,-0.78,169940719,167887,144.12,1012,1030,983,1327,715,1021,1012.23,1.19,0,265,1076,1048,995,967,914,1062,981,708,306,1000,710,1,1,67730338,686,-3.32,0.29,12,0.25,-305.00,3516.00,1100,20240729,-7.91,680,20241209,48.97,1071,-5.42,20250124,860,17.79,20250109,1100,-7.91,20240729,680,48.97,20241209,0.00,Y,097780,1000,707 억,,807329,N,N,0,N,00,N
+20250401,130647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1019,-2,5,-0.20,163242540,161302,138.47,1012,1030,983,1327,715,1021,1012.03,1.19,0,-46,1076,1048,995,967,914,1062,981,708,306,1000,710,1,1,67730338,690,-3.34,0.29,12,0.24,-305.00,3516.00,1100,20240729,-7.36,680,20241209,49.85,1071,-4.86,20250124,860,18.49,20250109,1100,-7.36,20240729,680,49.85,20241209,0.00,Y,097780,1000,707 억,,807329,N,N,0,N,00,N
+20250401,120647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1025,4,2,0.39,142393932,140996,121.04,1012,1026,983,1327,715,1021,1009.91,1.19,0,-84,1076,1048,995,967,914,1062,981,708,306,1000,710,1,1,67730338,694,-3.36,0.29,12,0.21,-305.00,3516.00,1100,20240729,-6.82,680,20241209,50.74,1071,-4.30,20250124,860,19.19,20250109,1100,-6.82,20240729,680,50.74,20241209,0.00,Y,097780,1000,707 억,,807329,N,N,0,N,00,N
+20250401,110634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1002,-19,5,-1.86,122758368,121820,104.57,1012,1026,983,1327,715,1021,1007.70,1.19,0,3718,1076,1048,995,967,914,1062,981,708,306,1000,710,1,1,67730338,679,-3.29,0.28,12,0.18,-305.00,3516.00,1100,20240729,-8.91,680,20241209,47.35,1071,-6.44,20250124,860,16.51,20250109,1100,-8.91,20240729,680,47.35,20241209,0.00,Y,097780,1000,707 억,,807329,N,N,0,N,00,N
+20250401,100636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,990,-31,5,-3.04,77869275,77461,66.50,1012,1022,983,1327,715,1021,1005.27,1.19,0,13283,1076,1048,995,967,914,1062,981,708,306,1000,710,1,1,67730338,671,-3.25,0.28,12,0.11,-305.00,3516.00,1100,20240729,-10.00,680,20241209,45.59,1071,-7.56,20250124,860,15.12,20250109,1100,-10.00,20240729,680,45.59,20241209,0.00,Y,097780,1000,707 억,,807329,N,N,0,N,00,N
+20250401,090639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1021,0,3,0.00,1176973,1163,1.00,1012,1021,1012,1327,715,1021,1012.01,1.19,0,-26,1076,1048,995,967,914,1062,981,708,306,1000,710,1,1,67730338,692,-3.35,0.29,12,0.00,-305.00,3516.00,1100,20240729,-7.18,680,20241209,50.15,1071,-4.67,20250124,860,18.72,20250109,1100,-7.18,20240729,680,50.15,20241209,0.00,Y,097780,1000,707 억,,807329,N,N,0,N,00,N
diff --git a/097800/price/prices-20250401.csv b/097800/price/prices-20250401.csv
new file mode 100644
index 000000000000..bc3dd182645d
--- /dev/null
+++ b/097800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,573,29,2,5.33,191644081,340854,52.16,545,573,545,707,381,544,562.22,1.33,0,36211,577,560,543,526,509,552,518,582,163,500,390,1,1,116450229,667,-1.86,1.01,12,0.29,-308.00,568.00,2195,20240801,-73.90,526,20250321,8.94,923,-37.92,20250109,526,8.94,20250321,2195,-73.90,20240801,526,8.94,20250321,0.47,Y,097800,500,582 억,,1554449,N,N,41625,N,00,N
+20250401,150646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,572,28,2,5.15,182939782,325630,49.83,545,573,545,707,381,544,561.80,1.33,0,28145,577,560,543,526,509,552,518,582,163,500,390,1,1,116450229,666,-1.86,1.01,12,0.28,-308.00,568.00,2195,20240801,-73.94,526,20250321,8.75,923,-38.03,20250109,526,8.75,20250321,2195,-73.94,20240801,526,8.75,20250321,0.47,Y,097800,500,582 억,,1554449,N,N,35156,N,00,N
+20250401,140647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,571,27,2,4.96,164413418,293223,44.88,545,573,545,707,381,544,560.71,1.33,0,19652,577,560,543,526,509,552,518,582,163,500,390,1,1,116450229,665,-1.85,1.01,12,0.25,-308.00,568.00,2195,20240801,-73.99,526,20250321,8.56,923,-38.14,20250109,526,8.56,20250321,2195,-73.99,20240801,526,8.56,20250321,0.47,Y,097800,500,582 억,,1554449,N,N,35156,N,00,N
+20250401,130648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,565,21,2,3.86,148460573,265254,40.59,545,571,545,707,381,544,559.69,1.33,0,3760,577,560,543,526,509,552,518,582,163,500,390,1,1,116450229,658,-1.83,0.99,12,0.23,-308.00,568.00,2195,20240801,-74.26,526,20250321,7.41,923,-38.79,20250109,526,7.41,20250321,2195,-74.26,20240801,526,7.41,20250321,0.47,Y,097800,500,582 억,,1554449,N,N,35156,N,00,N
+20250401,120648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,567,23,2,4.23,125036216,223928,34.27,545,571,545,707,381,544,558.38,1.33,0,12763,577,560,543,526,509,552,518,582,163,500,390,1,1,116450229,660,-1.84,1.00,12,0.19,-308.00,568.00,2195,20240801,-74.17,526,20250321,7.79,923,-38.57,20250109,526,7.79,20250321,2195,-74.17,20240801,526,7.79,20250321,0.47,Y,097800,500,582 억,,1554449,N,N,35156,N,00,N
+20250401,110634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,560,16,2,2.94,89500187,161092,24.65,545,563,545,707,381,544,555.58,1.33,0,-5939,577,560,543,526,509,552,518,582,163,500,390,1,1,116450229,652,-1.82,0.99,12,0.14,-308.00,568.00,2195,20240801,-74.49,526,20250321,6.46,923,-39.33,20250109,526,6.46,20250321,2195,-74.49,20240801,526,6.46,20250321,0.47,Y,097800,500,582 억,,1554449,N,N,35156,N,00,N
+20250401,100637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,550,6,2,1.10,68155632,122767,18.79,545,560,545,707,381,544,555.16,1.33,0,-20009,577,560,543,526,509,552,518,582,163,500,390,1,1,116450229,640,-1.79,0.97,12,0.11,-308.00,568.00,2195,20240801,-74.94,526,20250321,4.56,923,-40.41,20250109,526,4.56,20250321,2195,-74.94,20240801,526,4.56,20250321,0.47,Y,097800,500,582 억,,1554449,N,N,35156,N,00,N
+20250401,090639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,555,11,2,2.02,7442305,13453,2.06,545,559,545,707,381,544,553.21,1.33,0,-4325,577,560,543,526,509,552,518,582,163,500,390,1,1,116450229,646,-1.80,0.98,12,0.01,-308.00,568.00,2195,20240801,-74.72,526,20250321,5.51,923,-39.87,20250109,526,5.51,20250321,2195,-74.72,20240801,526,5.51,20250321,0.47,Y,097800,500,582 억,,1554449,N,N,35156,N,00,N
diff --git a/097870/price/prices-20250401.csv b/097870/price/prices-20250401.csv
new file mode 100644
index 000000000000..27543aca3ae7
--- /dev/null
+++ b/097870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6450,-310,5,-4.59,5964378500,899705,44.56,6830,6900,6350,8780,4740,6760,6630.13,2.82,0,2903,8626,7692,7226,6292,5826,7460,6060,42,2020,500,4190,10,1,8490000,548,12.19,0.68,06,10.60,529.00,9431.00,10470,20241218,-38.40,5170,20241209,24.76,8420,-23.40,20250328,5880,9.69,20250326,10470,-38.40,20241218,5170,24.76,20241209,4.93,N,097870,500,42 억,,239040,N,N,516,N,00,N
+20250401,150646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6500,-260,5,-3.85,5515867120,830587,41.14,6830,6900,6350,8780,4740,6760,6640.76,2.82,0,-15125,8626,7692,7226,6292,5826,7460,6060,42,2020,500,4190,10,1,8490000,552,12.29,0.69,06,9.78,529.00,9431.00,10470,20241218,-37.92,5170,20241209,25.73,8420,-22.80,20250328,5880,10.54,20250326,10470,-37.92,20241218,5170,25.73,20241209,4.93,N,097870,500,42 억,,239040,N,N,516,N,00,N
+20250401,140647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6560,-200,5,-2.96,5139855895,773114,38.29,6830,6900,6350,8780,4740,6760,6648.08,2.82,0,-12252,8626,7692,7226,6292,5826,7460,6060,42,2020,500,4190,10,1,8490000,557,12.40,0.70,06,9.11,529.00,9431.00,10470,20241218,-37.34,5170,20241209,26.89,8420,-22.09,20250328,5880,11.56,20250326,10470,-37.34,20241218,5170,26.89,20241209,4.93,N,097870,500,42 억,,239040,N,N,516,N,00,N
+20250401,130648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6630,-130,5,-1.92,4743500905,713004,35.31,6830,6900,6350,8780,4740,6760,6652.67,2.82,0,-14128,8626,7692,7226,6292,5826,7460,6060,42,2020,500,4190,10,1,8490000,563,12.53,0.70,06,8.40,529.00,9431.00,10470,20241218,-36.68,5170,20241209,28.24,8420,-21.26,20250328,5880,12.76,20250326,10470,-36.68,20241218,5170,28.24,20241209,4.93,N,097870,500,42 억,,239040,N,N,516,N,00,N
+20250401,120648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6700,-60,5,-0.89,4510111140,677928,33.58,6830,6900,6350,8780,4740,6760,6652.61,2.82,0,-3893,8626,7692,7226,6292,5826,7460,6060,42,2020,500,4190,10,1,8490000,569,12.67,0.71,06,7.99,529.00,9431.00,10470,20241218,-36.01,5170,20241209,29.59,8420,-20.43,20250328,5880,13.95,20250326,10470,-36.01,20241218,5170,29.59,20241209,4.93,N,097870,500,42 억,,239040,N,N,516,N,00,N
+20250401,110634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6620,-140,5,-2.07,3109837215,471009,23.33,6830,6900,6350,8780,4740,6760,6602.12,2.82,0,13987,8626,7692,7226,6292,5826,7460,6060,42,2020,500,4190,10,1,8490000,562,12.51,0.70,06,5.55,529.00,9431.00,10470,20241218,-36.77,5170,20241209,28.05,8420,-21.38,20250328,5880,12.59,20250326,10470,-36.77,20241218,5170,28.05,20241209,4.93,N,097870,500,42 억,,239040,N,N,516,N,00,N
+20250401,100637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6420,-340,5,-5.03,2141086995,321626,15.93,6830,6900,6350,8780,4740,6760,6656.70,2.82,0,-20517,8626,7692,7226,6292,5826,7460,6060,42,2020,500,4190,10,1,8490000,545,12.14,0.68,06,3.79,529.00,9431.00,10470,20241218,-38.68,5170,20241209,24.18,8420,-23.75,20250328,5880,9.18,20250326,10470,-38.68,20241218,5170,24.18,20241209,4.93,N,097870,500,42 억,,239040,N,N,516,N,00,N
+20250401,090639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6760,0,3,0.00,421511195,62006,3.07,6830,6900,6680,8780,4740,6760,6798.63,2.82,0,-3035,8626,7692,7226,6292,5826,7460,6060,42,2020,500,4190,10,1,8490000,574,12.78,0.72,06,0.73,529.00,9431.00,10470,20241218,-35.43,5170,20241209,30.75,8420,-19.71,20250328,5880,14.97,20250326,10470,-35.43,20241218,5170,30.75,20241209,4.93,N,097870,500,42 억,,239040,N,N,516,N,00,N
diff --git a/097950/price/prices-20250401.csv b/097950/price/prices-20250401.csv
new file mode 100644
index 000000000000..2c057e18efe7
--- /dev/null
+++ b/097950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160648,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,249000,2500,2,1.01,8240805000,33093,69.52,248500,250500,247000,320000,173000,246500,249019.59,21.70,0,12875,253833,250166,247833,244166,241833,249000,243000,753,73500,5000,187340,500,1,15054186,37485,27.53,0.51,12,0.22,9046.00,486140.00,407500,20240626,-38.90,232500,20250123,7.10,272000,-8.46,20250320,232500,7.10,20250123,407500,-38.90,20240626,232500,7.10,20250123,0.41,N,097950,5000,752 억,,3266655,N,N,244,N,00,N
+20250401,150647,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,249000,2500,2,1.01,7791927500,31291,65.74,248500,250500,247000,320000,173000,246500,249014.97,21.70,0,11977,253833,250166,247833,244166,241833,249000,243000,753,73500,5000,187340,500,1,15054186,37485,27.53,0.51,12,0.21,9046.00,486140.00,407500,20240626,-38.90,232500,20250123,7.10,272000,-8.46,20250320,232500,7.10,20250123,407500,-38.90,20240626,232500,7.10,20250123,0.41,N,097950,5000,752 억,,3266655,N,N,13401,N,00,N
+20250401,140647,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,249500,3000,2,1.22,6737696750,27061,56.85,248500,250500,247000,320000,173000,246500,248981.81,21.70,0,10692,253833,250166,247833,244166,241833,249000,243000,753,73500,5000,187340,500,1,15054186,37560,27.58,0.51,12,0.18,9046.00,486140.00,407500,20240626,-38.77,232500,20250123,7.31,272000,-8.27,20250320,232500,7.31,20250123,407500,-38.77,20240626,232500,7.31,20250123,0.41,N,097950,5000,752 억,,3266655,N,N,13401,N,00,N
+20250401,130648,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,250000,3500,2,1.42,5581004000,22426,47.11,248500,250500,247000,320000,173000,246500,248863.11,21.70,0,8730,253833,250166,247833,244166,241833,249000,243000,753,73500,5000,187340,500,1,15054186,37635,27.64,0.51,12,0.15,9046.00,486140.00,407500,20240626,-38.65,232500,20250123,7.53,272000,-8.09,20250320,232500,7.53,20250123,407500,-38.65,20240626,232500,7.53,20250123,0.41,N,097950,5000,752 억,,3266655,N,N,13401,N,00,N
+20250401,120648,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,249500,3000,2,1.22,4344881500,17467,36.70,248500,250000,247000,320000,173000,246500,248748.01,21.70,0,6554,253833,250166,247833,244166,241833,249000,243000,753,73500,5000,187340,500,1,15054186,37560,27.58,0.51,12,0.12,9046.00,486140.00,407500,20240626,-38.77,232500,20250123,7.31,272000,-8.27,20250320,232500,7.31,20250123,407500,-38.77,20240626,232500,7.31,20250123,0.41,N,097950,5000,752 억,,3266655,N,N,13401,N,00,N
+20250401,110635,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,248500,2000,2,0.81,3109525750,12506,26.27,248500,250000,247000,320000,173000,246500,248642.71,21.70,0,5332,253833,250166,247833,244166,241833,249000,243000,753,73500,5000,187340,500,1,15054186,37410,27.47,0.51,12,0.08,9046.00,486140.00,407500,20240626,-39.02,232500,20250123,6.88,272000,-8.64,20250320,232500,6.88,20250123,407500,-39.02,20240626,232500,6.88,20250123,0.41,N,097950,5000,752 억,,3266655,N,N,13401,N,00,N
+20250401,100637,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,248500,2000,2,0.81,1484476500,5974,12.55,248500,250000,247000,320000,173000,246500,248489.54,21.70,0,1866,253833,250166,247833,244166,241833,249000,243000,753,73500,5000,187340,500,1,15054186,37410,27.47,0.51,12,0.04,9046.00,486140.00,407500,20240626,-39.02,232500,20250123,6.88,272000,-8.64,20250320,232500,6.88,20250123,407500,-39.02,20240626,232500,6.88,20250123,0.41,N,097950,5000,752 억,,3266655,N,N,13401,N,00,N
+20250401,090640,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,248500,2000,2,0.81,328253500,1320,2.77,248500,250000,248000,320000,173000,246500,248676.89,21.70,0,556,253833,250166,247833,244166,241833,249000,243000,753,73500,5000,187340,500,1,15054186,37410,27.47,0.51,12,0.01,9046.00,486140.00,407500,20240626,-39.02,232500,20250123,6.88,272000,-8.64,20250320,232500,6.88,20250123,407500,-39.02,20240626,232500,6.88,20250123,0.41,N,097950,5000,752 억,,3266655,N,N,13401,N,00,N
diff --git a/098070/price/prices-20250401.csv b/098070/price/prices-20250401.csv
new file mode 100644
index 000000000000..d6543d0b78e3
--- /dev/null
+++ b/098070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160648,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,24200,-950,5,-3.78,41345473850,1670921,95.25,25400,26200,23650,32650,17650,25150,24745.03,0.09,0,16466,31150,28150,26400,23400,21650,27275,22525,556,7500,5000,17600,50,1,11121141,2691,8.12,1.91,12,15.02,2981.00,12660.00,35250,20250324,-31.35,23650,20250401,2.33,35250,-31.35,20250324,23650,2.33,20250401,35250,-31.35,20250324,23650,2.33,20250401,0.00,Y,098070,5000,556 억,,10098,N,N,0,N,00,N
+20250401,150647,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,24250,-900,5,-3.58,39793827525,1606826,91.59,25400,26200,23650,32650,17650,25150,24765.14,0.09,0,16586,31150,28150,26400,23400,21650,27275,22525,556,7500,5000,17600,50,1,11121141,2697,8.13,1.92,12,14.45,2981.00,12660.00,35250,20250324,-31.21,23650,20250401,2.54,35250,-31.21,20250324,23650,2.54,20250401,35250,-31.21,20250324,23650,2.54,20250401,0.00,Y,098070,5000,556 억,,10098,N,N,0,N,00,N
+20250401,140647,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,24400,-750,5,-2.98,37628094225,1517809,86.52,25400,26200,23650,32650,17650,25150,24790.72,0.09,0,12390,31150,28150,26400,23400,21650,27275,22525,556,7500,5000,17600,50,1,11121141,2714,8.19,1.93,12,13.65,2981.00,12660.00,35250,20250324,-30.78,23650,20250401,3.17,35250,-30.78,20250324,23650,3.17,20250401,35250,-30.78,20250324,23650,3.17,20250401,0.00,Y,098070,5000,556 억,,10098,N,N,0,N,00,N
+20250401,130648,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,24250,-900,5,-3.58,36259115875,1461547,83.31,25400,26200,23650,32650,17650,25150,24808.39,0.09,0,11781,31150,28150,26400,23400,21650,27275,22525,556,7500,5000,17600,50,1,11121141,2697,8.13,1.92,12,13.14,2981.00,12660.00,35250,20250324,-31.21,23650,20250401,2.54,35250,-31.21,20250324,23650,2.54,20250401,35250,-31.21,20250324,23650,2.54,20250401,0.00,Y,098070,5000,556 억,,10098,N,N,0,N,00,N
+20250401,120648,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,24900,-250,5,-0.99,32363957675,1302716,74.26,25400,26200,23650,32650,17650,25150,24843.11,0.09,0,40393,31150,28150,26400,23400,21650,27275,22525,556,7500,5000,17600,50,1,11121141,2769,8.35,1.97,12,11.71,2981.00,12660.00,35250,20250324,-29.36,23650,20250401,5.29,35250,-29.36,20250324,23650,5.29,20250401,35250,-29.36,20250324,23650,5.29,20250401,0.00,Y,098070,5000,556 억,,10098,N,N,0,N,00,N
+20250401,110635,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,23800,-1350,5,-5.37,22558352725,908174,51.77,25400,26200,23650,32650,17650,25150,24838.75,0.09,0,22719,31150,28150,26400,23400,21650,27275,22525,556,7500,5000,17600,50,1,11121141,2647,7.98,1.88,12,8.17,2981.00,12660.00,35250,20250324,-32.48,23650,20250401,0.63,35250,-32.48,20250324,23650,0.63,20250401,35250,-32.48,20250324,23650,0.63,20250401,0.00,Y,098070,5000,556 억,,10098,N,N,0,N,00,N
+20250401,100637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24000,-1150,5,-4.57,16238619325,644678,36.75,25400,26200,23850,32650,17650,25150,25188.82,0.09,0,12655,31150,28150,26400,23400,21650,27275,22525,556,7500,5000,17600,50,1,11121141,2669,8.05,1.90,12,5.80,2981.00,12660.00,35250,20250324,-31.91,23750,20250320,1.05,35250,-31.91,20250324,23750,1.05,20250320,35250,-31.91,20250324,23750,1.05,20250320,0.00,Y,098070,5000,556 억,,10098,N,N,0,N,00,N
+20250401,090640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25450,300,2,1.19,1755284650,68902,3.93,25400,25800,25250,32650,17650,25150,25482.02,0.09,0,1418,31150,28150,26400,23400,21650,27275,22525,556,7500,5000,17600,50,1,11121141,2830,8.54,2.01,12,0.62,2981.00,12660.00,35250,20250324,-27.80,23750,20250320,7.16,35250,-27.80,20250324,23750,7.16,20250320,35250,-27.80,20250324,23750,7.16,20250320,0.00,Y,098070,5000,556 억,,10098,N,N,0,N,00,N
diff --git a/098120/price/prices-20250401.csv b/098120/price/prices-20250401.csv
new file mode 100644
index 000000000000..c4c46b34a413
--- /dev/null
+++ b/098120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9820,400,2,4.25,1459966830,149466,86.79,9420,9935,9420,12240,6600,9420,9767.78,11.54,0,4782,9953,9686,9193,8926,8433,9820,9060,42,2820,500,6590,10,1,8312766,816,7.64,1.26,12,1.80,1285.00,7823.00,11130,20240429,-11.77,4245,20241209,131.33,10720,-8.40,20250325,5050,94.46,20250102,11130,-11.77,20240429,4245,131.33,20241209,4.60,Y,098120,500,41 억,,959520,N,N,2825,N,00,N
+20250401,150647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9770,350,2,3.72,1374210820,140719,81.71,9420,9935,9420,12240,6600,9420,9765.64,11.54,0,2655,9953,9686,9193,8926,8433,9820,9060,42,2820,500,6590,10,1,8312766,812,7.60,1.25,12,1.69,1285.00,7823.00,11130,20240429,-12.22,4245,20241209,130.15,10720,-8.86,20250325,5050,93.47,20250102,11130,-12.22,20240429,4245,130.15,20241209,4.60,Y,098120,500,41 억,,959520,N,N,944,N,00,N
+20250401,140648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9810,390,2,4.14,1245892500,127636,74.12,9420,9935,9420,12240,6600,9420,9761.29,11.54,0,-2996,9953,9686,9193,8926,8433,9820,9060,42,2820,500,6590,10,1,8312766,815,7.63,1.25,12,1.54,1285.00,7823.00,11130,20240429,-11.86,4245,20241209,131.10,10720,-8.49,20250325,5050,94.26,20250102,11130,-11.86,20240429,4245,131.10,20241209,4.60,Y,098120,500,41 억,,959520,N,N,944,N,00,N
+20250401,130649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9730,310,2,3.29,1214501750,124429,72.25,9420,9935,9420,12240,6600,9420,9760.60,11.54,0,-1670,9953,9686,9193,8926,8433,9820,9060,42,2820,500,6590,10,1,8312766,809,7.57,1.24,12,1.50,1285.00,7823.00,11130,20240429,-12.58,4245,20241209,129.21,10720,-9.24,20250325,5050,92.67,20250102,11130,-12.58,20240429,4245,129.21,20241209,4.60,Y,098120,500,41 억,,959520,N,N,944,N,00,N
+20250401,120649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9790,370,2,3.93,1119350100,114711,66.61,9420,9935,9420,12240,6600,9420,9758.00,11.54,0,-825,9953,9686,9193,8926,8433,9820,9060,42,2820,500,6590,10,1,8312766,814,7.62,1.25,12,1.38,1285.00,7823.00,11130,20240429,-12.04,4245,20241209,130.62,10720,-8.68,20250325,5050,93.86,20250102,11130,-12.04,20240429,4245,130.62,20241209,4.60,Y,098120,500,41 억,,959520,N,N,944,N,00,N
+20250401,110635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9810,390,2,4.14,962486630,98612,57.26,9420,9935,9420,12240,6600,9420,9760.34,11.54,0,-5328,9953,9686,9193,8926,8433,9820,9060,42,2820,500,6590,10,1,8312766,815,7.63,1.25,12,1.19,1285.00,7823.00,11130,20240429,-11.86,4245,20241209,131.10,10720,-8.49,20250325,5050,94.26,20250102,11130,-11.86,20240429,4245,131.10,20241209,4.60,Y,098120,500,41 억,,959520,N,N,944,N,00,N
+20250401,100638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9590,170,2,1.80,871375330,89203,51.80,9420,9935,9420,12240,6600,9420,9768.45,11.54,0,-8991,9953,9686,9193,8926,8433,9820,9060,42,2820,500,6590,10,1,8312766,797,7.46,1.23,12,1.07,1285.00,7823.00,11130,20240429,-13.84,4245,20241209,125.91,10720,-10.54,20250325,5050,89.90,20250102,11130,-13.84,20240429,4245,125.91,20241209,4.60,Y,098120,500,41 억,,959520,N,N,944,N,00,N
+20250401,090640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9760,340,2,3.61,265049050,27069,15.72,9420,9935,9420,12240,6600,9420,9791.61,11.54,0,-4541,9953,9686,9193,8926,8433,9820,9060,42,2820,500,6590,10,1,8312766,811,7.60,1.25,12,0.33,1285.00,7823.00,11130,20240429,-12.31,4245,20241209,129.92,10720,-8.96,20250325,5050,93.27,20250102,11130,-12.31,20240429,4245,129.92,20241209,4.60,Y,098120,500,41 억,,959520,N,N,944,N,00,N
diff --git a/098460/price/prices-20250401.csv b/098460/price/prices-20250401.csv
new file mode 100644
index 000000000000..aec69fd90fd1
--- /dev/null
+++ b/098460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160649,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13800,220,2,1.62,11635581400,842464,77.76,13720,13990,13570,17650,9510,13580,13811.38,24.11,0,29624,14113,13846,13673,13406,13233,13760,13320,69,4070,100,9770,10,1,68654755,9474,45.10,2.64,12,1.23,306.00,5232.00,22250,20250218,-37.98,7610,20241209,81.34,22250,-37.98,20250218,8150,69.33,20250102,22250,-37.98,20250218,7610,81.34,20241209,3.16,Y,098460,100,68 억,,16555651,N,N,43036,N,00,N
+20250401,150647,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13790,210,2,1.55,10814903150,782984,72.27,13720,13990,13570,17650,9510,13580,13812.42,24.11,0,33136,14113,13846,13673,13406,13233,13760,13320,69,4070,100,9770,10,1,68654755,9467,45.07,2.64,12,1.14,306.00,5232.00,22250,20250218,-38.02,7610,20241209,81.21,22250,-38.02,20250218,8150,69.20,20250102,22250,-38.02,20250218,7610,81.21,20241209,3.16,Y,098460,100,68 억,,16555651,N,N,188284,N,00,N
+20250401,140648,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13820,240,2,1.77,9521351360,689196,63.61,13720,13990,13570,17650,9510,13580,13815.16,24.11,0,40133,14113,13846,13673,13406,13233,13760,13320,69,4070,100,9770,10,1,68654755,9488,45.16,2.64,12,1.00,306.00,5232.00,22250,20250218,-37.89,7610,20241209,81.60,22250,-37.89,20250218,8150,69.57,20250102,22250,-37.89,20250218,7610,81.60,20241209,3.16,Y,098460,100,68 억,,16555651,N,N,188284,N,00,N
+20250401,130649,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13760,180,2,1.33,8353353815,604626,55.80,13720,13990,13570,17650,9510,13580,13815.74,24.11,0,20709,14113,13846,13673,13406,13233,13760,13320,69,4070,100,9770,10,1,68654755,9447,44.97,2.63,12,0.88,306.00,5232.00,22250,20250218,-38.16,7610,20241209,80.81,22250,-38.16,20250218,8150,68.83,20250102,22250,-38.16,20250218,7610,80.81,20241209,3.16,Y,098460,100,68 억,,16555651,N,N,188284,N,00,N
+20250401,120649,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13930,350,2,2.58,7552746550,546854,50.47,13720,13990,13570,17650,9510,13580,13811.27,24.11,0,22417,14113,13846,13673,13406,13233,13760,13320,69,4070,100,9770,10,1,68654755,9564,45.52,2.66,12,0.80,306.00,5232.00,22250,20250218,-37.39,7610,20241209,83.05,22250,-37.39,20250218,8150,70.92,20250102,22250,-37.39,20250218,7610,83.05,20241209,3.16,Y,098460,100,68 억,,16555651,N,N,188284,N,00,N
+20250401,110635,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13950,370,2,2.72,6434514380,466481,43.05,13720,13990,13570,17650,9510,13580,13793.73,24.11,0,21358,14113,13846,13673,13406,13233,13760,13320,69,4070,100,9770,10,1,68654755,9577,45.59,2.67,12,0.68,306.00,5232.00,22250,20250218,-37.30,7610,20241209,83.31,22250,-37.30,20250218,8150,71.17,20250102,22250,-37.30,20250218,7610,83.31,20241209,3.16,Y,098460,100,68 억,,16555651,N,N,188284,N,00,N
+20250401,100638,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13600,20,2,0.15,3898992660,283346,26.15,13720,13950,13570,17650,9510,13580,13760.54,24.11,0,15528,14113,13846,13673,13406,13233,13760,13320,69,4070,100,9770,10,1,68654755,9337,44.44,2.60,12,0.41,306.00,5232.00,22250,20250218,-38.88,7610,20241209,78.71,22250,-38.88,20250218,8150,66.87,20250102,22250,-38.88,20250218,7610,78.71,20241209,3.16,Y,098460,100,68 억,,16555651,N,N,188284,N,00,N
+20250401,090640,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13740,160,2,1.18,1185156535,86196,7.96,13720,13840,13660,17650,9510,13580,13749.56,24.11,0,12477,14113,13846,13673,13406,13233,13760,13320,69,4070,100,9770,10,1,68654755,9433,44.90,2.63,12,0.13,306.00,5232.00,22250,20250218,-38.25,7610,20241209,80.55,22250,-38.25,20250218,8150,68.59,20250102,22250,-38.25,20250218,7610,80.55,20241209,3.16,Y,098460,100,68 억,,16555651,N,N,188284,N,00,N
diff --git a/098660/price/prices-20250401.csv b/098660/price/prices-20250401.csv
new file mode 100644
index 000000000000..c296ef1af3a8
--- /dev/null
+++ b/098660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160649,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2215,65,2,3.02,52079070,24017,33.27,2130,2240,2110,2795,1505,2150,2168.43,0.26,0,5290,2326,2237,2166,2077,2006,2202,2042,63,645,500,1460,5,1,12500976,277,-27.69,0.95,12,0.19,-80.00,2327.00,3650,20241007,-39.32,1760,20240806,25.85,3005,-26.29,20250210,2095,5.73,20250331,3650,-39.32,20241007,1760,25.85,20240806,0.04,Y,098660,500,62 억,,32821,N,N,0,N,00,N
+20250401,150648,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2215,65,2,3.02,51514340,23762,32.92,2130,2240,2110,2795,1505,2150,2167.93,0.26,0,5301,2326,2237,2166,2077,2006,2202,2042,63,645,500,1460,5,1,12500976,277,-27.69,0.95,12,0.19,-80.00,2327.00,3650,20241007,-39.32,1760,20240806,25.85,3005,-26.29,20250210,2095,5.73,20250331,3650,-39.32,20241007,1760,25.85,20240806,0.04,Y,098660,500,62 억,,32821,N,N,0,N,00,N
+20250401,140648,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2220,70,2,3.26,49463390,22838,31.64,2130,2240,2110,2795,1505,2150,2165.84,0.26,0,4989,2326,2237,2166,2077,2006,2202,2042,63,645,500,1460,5,1,12500976,278,-27.75,0.95,12,0.18,-80.00,2327.00,3650,20241007,-39.18,1760,20240806,26.14,3005,-26.12,20250210,2095,5.97,20250331,3650,-39.18,20241007,1760,26.14,20240806,0.04,Y,098660,500,62 억,,32821,N,N,0,N,00,N
+20250401,130649,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2220,70,2,3.26,46485740,21497,29.78,2130,2240,2110,2795,1505,2150,2162.43,0.26,0,4242,2326,2237,2166,2077,2006,2202,2042,63,645,500,1460,5,1,12500976,278,-27.75,0.95,12,0.17,-80.00,2327.00,3650,20241007,-39.18,1760,20240806,26.14,3005,-26.12,20250210,2095,5.97,20250331,3650,-39.18,20241007,1760,26.14,20240806,0.04,Y,098660,500,62 억,,32821,N,N,0,N,00,N
+20250401,120649,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2230,80,2,3.72,40728860,18923,26.22,2130,2235,2110,2795,1505,2150,2152.35,0.26,0,2401,2326,2237,2166,2077,2006,2202,2042,63,645,500,1460,5,1,12500976,279,-27.88,0.96,12,0.15,-80.00,2327.00,3650,20241007,-38.90,1760,20240806,26.70,3005,-25.79,20250210,2095,6.44,20250331,3650,-38.90,20241007,1760,26.70,20240806,0.04,Y,098660,500,62 억,,32821,N,N,0,N,00,N
+20250401,110635,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2155,5,2,0.23,15747800,7401,10.25,2130,2155,2110,2795,1505,2150,2127.79,0.26,0,2061,2326,2237,2166,2077,2006,2202,2042,63,645,500,1460,5,1,12500976,269,-26.94,0.93,12,0.06,-80.00,2327.00,3650,20241007,-40.96,1760,20240806,22.44,3005,-28.29,20250210,2095,2.86,20250331,3650,-40.96,20241007,1760,22.44,20240806,0.04,Y,098660,500,62 억,,32821,N,N,0,N,00,N
+20250401,100638,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2110,-40,5,-1.86,7466170,3520,4.88,2130,2140,2110,2795,1505,2150,2121.07,0.26,0,1053,2326,2237,2166,2077,2006,2202,2042,63,645,500,1460,5,1,12500976,264,-26.38,0.91,12,0.03,-80.00,2327.00,3650,20241007,-42.19,1760,20240806,19.89,3005,-29.78,20250210,2095,0.72,20250331,3650,-42.19,20241007,1760,19.89,20240806,0.04,Y,098660,500,62 억,,32821,N,N,0,N,00,N
+20250401,090640,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2130,-20,5,-0.93,790230,371,0.51,2130,2130,2130,2795,1505,2150,2130.00,0.26,0,317,2326,2237,2166,2077,2006,2202,2042,63,645,500,1460,5,1,12500976,266,-26.62,0.92,12,0.00,-80.00,2327.00,3650,20241007,-41.64,1760,20240806,21.02,3005,-29.12,20250210,2095,1.67,20250331,3650,-41.64,20241007,1760,21.02,20240806,0.04,Y,098660,500,62 억,,32821,N,N,0,N,00,N
diff --git a/099190/price/prices-20250401.csv b/099190/price/prices-20250401.csv
new file mode 100644
index 000000000000..d1bd304def04
--- /dev/null
+++ b/099190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160649,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15420,320,2,2.12,810645475,52505,68.47,15200,15720,15140,19630,10570,15100,15439.40,25.34,0,4346,15626,15362,15176,14912,14726,15270,14820,138,4530,500,11170,10,1,27641273,4262,-237.23,1.31,12,0.19,-65.00,11749.00,22850,20240710,-32.52,14520,20240909,6.20,19300,-20.10,20250205,14880,3.63,20250102,22850,-32.52,20240710,14520,6.20,20240909,3.28,Y,099190,500,138 억,,7004399,N,N,12566,N,00,N
+20250401,150648,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15290,190,2,1.26,769692645,49835,64.99,15200,15720,15140,19630,10570,15100,15444.82,25.34,0,4062,15626,15362,15176,14912,14726,15270,14820,138,4530,500,11170,10,1,27641273,4226,-235.23,1.30,12,0.18,-65.00,11749.00,22850,20240710,-33.09,14520,20240909,5.30,19300,-20.78,20250205,14880,2.76,20250102,22850,-33.09,20240710,14520,5.30,20240909,3.28,Y,099190,500,138 억,,7004399,N,N,19691,N,00,N
+20250401,140648,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15450,350,2,2.32,638887745,41328,53.90,15200,15720,15140,19630,10570,15100,15458.96,25.34,0,6038,15626,15362,15176,14912,14726,15270,14820,138,4530,500,11170,10,1,27641273,4271,-237.69,1.32,12,0.15,-65.00,11749.00,22850,20240710,-32.39,14520,20240909,6.40,19300,-19.95,20250205,14880,3.83,20250102,22850,-32.39,20240710,14520,6.40,20240909,3.28,Y,099190,500,138 억,,7004399,N,N,19691,N,00,N
+20250401,130649,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15450,350,2,2.32,569649855,36849,48.06,15200,15720,15140,19630,10570,15100,15459.03,25.34,0,6038,15626,15362,15176,14912,14726,15270,14820,138,4530,500,11170,10,1,27641273,4271,-237.69,1.32,12,0.13,-65.00,11749.00,22850,20240710,-32.39,14520,20240909,6.40,19300,-19.95,20250205,14880,3.83,20250102,22850,-32.39,20240710,14520,6.40,20240909,3.28,Y,099190,500,138 억,,7004399,N,N,19691,N,00,N
+20250401,120649,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15560,460,2,3.05,507514425,32842,42.83,15200,15720,15140,19630,10570,15100,15453.21,25.34,0,6394,15626,15362,15176,14912,14726,15270,14820,138,4530,500,11170,10,1,27641273,4301,-239.38,1.32,12,0.12,-65.00,11749.00,22850,20240710,-31.90,14520,20240909,7.16,19300,-19.38,20250205,14880,4.57,20250102,22850,-31.90,20240710,14520,7.16,20240909,3.28,Y,099190,500,138 억,,7004399,N,N,19691,N,00,N
+20250401,110636,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15660,560,2,3.71,370221375,24053,31.37,15200,15690,15140,19630,10570,15100,15391.90,25.34,0,6352,15626,15362,15176,14912,14726,15270,14820,138,4530,500,11170,10,1,27641273,4329,-240.92,1.33,12,0.09,-65.00,11749.00,22850,20240710,-31.47,14520,20240909,7.85,19300,-18.86,20250205,14880,5.24,20250102,22850,-31.47,20240710,14520,7.85,20240909,3.28,Y,099190,500,138 억,,7004399,N,N,19691,N,00,N
+20250401,100638,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15280,180,2,1.19,66285330,4357,5.68,15200,15290,15140,19630,10570,15100,15213.53,25.34,0,-208,15626,15362,15176,14912,14726,15270,14820,138,4530,500,11170,10,1,27641273,4224,-235.08,1.30,12,0.02,-65.00,11749.00,22850,20240710,-33.13,14520,20240909,5.23,19300,-20.83,20250205,14880,2.69,20250102,22850,-33.13,20240710,14520,5.23,20240909,3.28,Y,099190,500,138 억,,7004399,N,N,19691,N,00,N
+20250401,090641,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15170,70,2,0.46,5930060,391,0.51,15200,15200,15140,19630,10570,15100,15166.39,25.34,0,-61,15626,15362,15176,14912,14726,15270,14820,138,4530,500,11170,10,1,27641273,4193,-233.38,1.29,12,0.00,-65.00,11749.00,22850,20240710,-33.61,14520,20240909,4.48,19300,-21.40,20250205,14880,1.95,20250102,22850,-33.61,20240710,14520,4.48,20240909,3.28,Y,099190,500,138 억,,7004399,N,N,19691,N,00,N
diff --git a/099220/price/prices-20250401.csv b/099220/price/prices-20250401.csv
new file mode 100644
index 000000000000..4ebd77cda8c8
--- /dev/null
+++ b/099220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160650,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1052,72,2,7.35,342639137,331974,101.68,974,1066,974,1274,686,980,1032.13,1.28,0,65126,1114,1047,1013,946,912,1030,929,281,294,500,620,1,1,56171811,591,-2.14,0.86,12,0.59,-491.00,1220.00,2350,20240523,-55.23,974,20250401,8.01,1274,-17.43,20250227,974,8.01,20250401,2350,-55.23,20240523,974,8.01,20250401,1.89,Y,099220,500,280 억,,717745,N,N,1097,N,00,N
+20250401,150648,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1052,72,2,7.35,334774468,324498,99.39,974,1066,974,1274,686,980,1031.67,1.28,0,65348,1114,1047,1013,946,912,1030,929,281,294,500,620,1,1,56171811,591,-2.14,0.86,12,0.58,-491.00,1220.00,2350,20240523,-55.23,974,20250401,8.01,1274,-17.43,20250227,974,8.01,20250401,2350,-55.23,20240523,974,8.01,20250401,1.89,Y,099220,500,280 억,,717745,N,N,1934,N,00,N
+20250401,140649,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1045,65,2,6.63,241515187,236073,72.30,974,1065,974,1274,686,980,1023.05,1.28,0,78930,1114,1047,1013,946,912,1030,929,281,294,500,620,1,1,56171811,587,-2.13,0.86,12,0.42,-491.00,1220.00,2350,20240523,-55.53,974,20250401,7.29,1274,-17.97,20250227,974,7.29,20250401,2350,-55.53,20240523,974,7.29,20250401,1.89,Y,099220,500,280 억,,717745,N,N,1934,N,00,N
+20250401,130650,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1036,56,2,5.71,229110163,224149,68.65,974,1065,974,1274,686,980,1022.13,1.28,0,76050,1114,1047,1013,946,912,1030,929,281,294,500,620,1,1,56171811,582,-2.11,0.85,12,0.40,-491.00,1220.00,2350,20240523,-55.91,974,20250401,6.37,1274,-18.68,20250227,974,6.37,20250401,2350,-55.91,20240523,974,6.37,20250401,1.89,Y,099220,500,280 억,,717745,N,N,1934,N,00,N
+20250401,120650,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1026,46,2,4.69,211816057,207397,63.52,974,1065,974,1274,686,980,1021.31,1.28,0,66818,1114,1047,1013,946,912,1030,929,281,294,500,620,1,1,56171811,576,-2.09,0.84,12,0.37,-491.00,1220.00,2350,20240523,-56.34,974,20250401,5.34,1274,-19.47,20250227,974,5.34,20250401,2350,-56.34,20240523,974,5.34,20250401,1.89,Y,099220,500,280 억,,717745,N,N,1934,N,00,N
+20250401,110636,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1012,32,2,3.27,67898596,68104,20.86,974,1020,974,1274,686,980,996.98,1.28,0,23256,1114,1047,1013,946,912,1030,929,281,294,500,620,1,1,56171811,568,-2.06,0.83,12,0.12,-491.00,1220.00,2350,20240523,-56.94,974,20250401,3.90,1274,-20.57,20250227,974,3.90,20250401,2350,-56.94,20240523,974,3.90,20250401,1.89,Y,099220,500,280 억,,717745,N,N,1934,N,00,N
+20250401,100638,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,990,10,2,1.02,33088081,33487,10.26,974,998,974,1274,686,980,988.09,1.28,0,2877,1114,1047,1013,946,912,1030,929,281,294,500,620,1,1,56171811,556,-2.02,0.81,12,0.06,-491.00,1220.00,2350,20240523,-57.87,974,20250401,1.64,1274,-22.29,20250227,974,1.64,20250401,2350,-57.87,20240523,974,1.64,20250401,1.89,Y,099220,500,280 억,,717745,N,N,1934,N,00,N
+20250401,090641,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,997,17,2,1.73,6443601,6582,2.02,974,998,974,1274,686,980,978.97,1.28,0,835,1114,1047,1013,946,912,1030,929,281,294,500,620,1,1,56171811,560,-2.03,0.82,12,0.01,-491.00,1220.00,2350,20240523,-57.57,974,20250401,2.36,1274,-21.74,20250227,974,2.36,20250401,2350,-57.57,20240523,974,2.36,20250401,1.89,Y,099220,500,280 억,,717745,N,N,1934,N,00,N
diff --git a/099320/price/prices-20250401.csv b/099320/price/prices-20250401.csv
new file mode 100644
index 000000000000..d6cf69b69804
--- /dev/null
+++ b/099320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160650,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,44550,350,2,0.79,3365447800,76021,98.56,44900,45250,43650,57400,30950,44200,44269.88,7.52,0,7434,45533,44866,43683,43016,41833,45200,43350,55,13200,500,31820,50,1,10951278,4879,61.70,2.07,12,0.69,722.00,21529.00,60500,20250310,-26.36,31600,20240909,40.98,60500,-26.36,20250310,39950,11.51,20250102,60500,-26.36,20250310,31600,40.98,20240909,2.37,Y,099320,500,54 억,,823554,N,N,1683,N,00,N
+20250401,150648,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,44450,250,2,0.57,3240962250,73224,94.93,44900,45250,43650,57400,30950,44200,44260.93,7.52,0,8554,45533,44866,43683,43016,41833,45200,43350,55,13200,500,31820,50,1,10951278,4868,61.57,2.06,12,0.67,722.00,21529.00,60500,20250310,-26.53,31600,20240909,40.66,60500,-26.53,20250310,39950,11.26,20250102,60500,-26.53,20250310,31600,40.66,20240909,2.37,Y,099320,500,54 억,,823554,N,N,1460,N,00,N
+20250401,140649,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,44200,0,3,0.00,2836264925,64082,83.08,44900,45250,43650,57400,30950,44200,44259.93,7.52,0,6670,45533,44866,43683,43016,41833,45200,43350,55,13200,500,31820,50,1,10951278,4840,61.22,2.05,12,0.59,722.00,21529.00,60500,20250310,-26.94,31600,20240909,39.87,60500,-26.94,20250310,39950,10.64,20250102,60500,-26.94,20250310,31600,39.87,20240909,2.37,Y,099320,500,54 억,,823554,N,N,1460,N,00,N
+20250401,130650,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,44200,0,3,0.00,2359873025,53302,69.10,44900,45250,43650,57400,30950,44200,44273.63,7.52,0,3022,45533,44866,43683,43016,41833,45200,43350,55,13200,500,31820,50,1,10951278,4840,61.22,2.05,12,0.49,722.00,21529.00,60500,20250310,-26.94,31600,20240909,39.87,60500,-26.94,20250310,39950,10.64,20250102,60500,-26.94,20250310,31600,39.87,20240909,2.37,Y,099320,500,54 억,,823554,N,N,1460,N,00,N
+20250401,120650,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,44250,50,2,0.11,1959927075,44268,57.39,44900,45250,43650,57400,30950,44200,44274.13,7.52,0,-286,45533,44866,43683,43016,41833,45200,43350,55,13200,500,31820,50,1,10951278,4846,61.29,2.06,12,0.40,722.00,21529.00,60500,20250310,-26.86,31600,20240909,40.03,60500,-26.86,20250310,39950,10.76,20250102,60500,-26.86,20250310,31600,40.03,20240909,2.37,Y,099320,500,54 억,,823554,N,N,1460,N,00,N
+20250401,110636,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,44100,-100,5,-0.23,1562612550,35279,45.74,44900,45250,43650,57400,30950,44200,44292.99,7.52,0,-3048,45533,44866,43683,43016,41833,45200,43350,55,13200,500,31820,50,1,10951278,4830,61.08,2.05,12,0.32,722.00,21529.00,60500,20250310,-27.11,31600,20240909,39.56,60500,-27.11,20250310,39950,10.39,20250102,60500,-27.11,20250310,31600,39.56,20240909,2.37,Y,099320,500,54 억,,823554,N,N,1460,N,00,N
+20250401,100639,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43800,-400,5,-0.90,982578650,22082,28.63,44900,45250,43650,57400,30950,44200,44496.81,7.52,0,-5764,45533,44866,43683,43016,41833,45200,43350,55,13200,500,31820,50,1,10951278,4797,60.66,2.03,12,0.20,722.00,21529.00,60500,20250310,-27.60,31600,20240909,38.61,60500,-27.60,20250310,39950,9.64,20250102,60500,-27.60,20250310,31600,38.61,20240909,2.37,Y,099320,500,54 억,,823554,N,N,1460,N,00,N
+20250401,090641,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,45100,900,2,2.04,172357850,3829,4.96,44900,45250,44800,57400,30950,44200,45013.80,7.52,0,396,45533,44866,43683,43016,41833,45200,43350,55,13200,500,31820,50,1,10951278,4939,62.47,2.09,12,0.03,722.00,21529.00,60500,20250310,-25.45,31600,20240909,42.72,60500,-25.45,20250310,39950,12.89,20250102,60500,-25.45,20250310,31600,42.72,20240909,2.37,Y,099320,500,54 억,,823554,N,N,1460,N,00,N
diff --git a/099390/price/prices-20250401.csv b/099390/price/prices-20250401.csv
new file mode 100644
index 000000000000..51df6981d867
--- /dev/null
+++ b/099390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5480,260,2,4.98,72116640,13378,50.12,5110,5570,5110,6780,3660,5220,5390.49,0.92,0,996,5413,5316,5183,5086,4953,5250,5020,41,1560,500,3650,10,1,8208283,450,9.37,0.83,12,0.16,585.00,6572.00,7720,20240402,-29.02,4620,20241210,18.61,6780,-19.17,20250205,4800,14.17,20250102,7720,-29.02,20240402,4620,18.61,20241210,1.49,Y,099390,500,41 억,,75524,N,N,0,N,00,N
+20250401,150649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5480,260,2,4.98,71091960,13191,49.42,5110,5570,5110,6780,3660,5220,5389.43,0.92,0,1014,5413,5316,5183,5086,4953,5250,5020,41,1560,500,3650,10,1,8208283,450,9.37,0.83,12,0.16,585.00,6572.00,7720,20240402,-29.02,4620,20241210,18.61,6780,-19.17,20250205,4800,14.17,20250102,7720,-29.02,20240402,4620,18.61,20241210,1.49,Y,099390,500,41 억,,75524,N,N,0,N,00,N
+20250401,140649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,280,2,5.36,65767290,12221,45.78,5110,5570,5110,6780,3660,5220,5381.50,0.92,0,1058,5413,5316,5183,5086,4953,5250,5020,41,1560,500,3650,10,1,8208283,451,9.40,0.84,12,0.15,585.00,6572.00,7720,20240402,-28.76,4620,20241210,19.05,6780,-18.88,20250205,4800,14.58,20250102,7720,-28.76,20240402,4620,19.05,20241210,1.49,Y,099390,500,41 억,,75524,N,N,0,N,00,N
+20250401,130650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5450,230,2,4.41,52632240,9818,36.78,5110,5570,5110,6780,3660,5220,5360.79,0.92,0,528,5413,5316,5183,5086,4953,5250,5020,41,1560,500,3650,10,1,8208283,447,9.32,0.83,12,0.12,585.00,6572.00,7720,20240402,-29.40,4620,20241210,17.97,6780,-19.62,20250205,4800,13.54,20250102,7720,-29.40,20240402,4620,17.97,20241210,1.49,Y,099390,500,41 억,,75524,N,N,0,N,00,N
+20250401,120650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5430,210,2,4.02,33797900,6356,23.81,5110,5430,5110,6780,3660,5220,5317.48,0.92,0,379,5413,5316,5183,5086,4953,5250,5020,41,1560,500,3650,10,1,8208283,446,9.28,0.83,12,0.08,585.00,6572.00,7720,20240402,-29.66,4620,20241210,17.53,6780,-19.91,20250205,4800,13.12,20250102,7720,-29.66,20240402,4620,17.53,20241210,1.49,Y,099390,500,41 억,,75524,N,N,0,N,00,N
+20250401,110636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,160,2,3.07,24067210,4552,17.05,5110,5380,5110,6780,3660,5220,5287.17,0.92,0,-270,5413,5316,5183,5086,4953,5250,5020,41,1560,500,3650,10,1,8208283,442,9.20,0.82,12,0.06,585.00,6572.00,7720,20240402,-30.31,4620,20241210,16.45,6780,-20.65,20250205,4800,12.08,20250102,7720,-30.31,20240402,4620,16.45,20241210,1.49,Y,099390,500,41 억,,75524,N,N,0,N,00,N
+20250401,100639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,70,2,1.34,10592740,2029,7.60,5110,5370,5110,6780,3660,5220,5220.67,0.92,0,-176,5413,5316,5183,5086,4953,5250,5020,41,1560,500,3650,10,1,8208283,434,9.04,0.80,12,0.02,585.00,6572.00,7720,20240402,-31.48,4620,20241210,14.50,6780,-21.98,20250205,4800,10.21,20250102,7720,-31.48,20240402,4620,14.50,20241210,1.49,Y,099390,500,41 억,,75524,N,N,0,N,00,N
+20250401,090641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-40,5,-0.77,1502870,293,1.10,5110,5190,5110,6780,3660,5220,5129.25,0.92,0,-82,5413,5316,5183,5086,4953,5250,5020,41,1560,500,3650,10,1,8208283,425,8.85,0.79,12,0.00,585.00,6572.00,7720,20240402,-32.90,4620,20241210,12.12,6780,-23.60,20250205,4800,7.92,20250102,7720,-32.90,20240402,4620,12.12,20241210,1.49,Y,099390,500,41 억,,75524,N,N,0,N,00,N
diff --git a/099410/price/prices-20250401.csv b/099410/price/prices-20250401.csv
new file mode 100644
index 000000000000..c67c20f02537
--- /dev/null
+++ b/099410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3270,90,2,2.83,568773260,177209,160.90,3200,3270,3120,4130,2230,3180,3209.59,3.40,0,-36147,3306,3242,3136,3072,2966,3275,3105,70,950,500,2220,5,1,14000000,458,9.24,1.26,12,1.27,354.00,2591.00,3860,20250319,-15.28,2350,20240327,39.15,3860,-15.28,20250319,2920,11.99,20250210,3860,-15.28,20250319,2350,39.15,20240805,0.72,Y,099410,500,70 억,,476619,N,N,0,N,00,N
+20250401,150649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3230,50,2,1.57,526770665,164296,149.17,3200,3260,3120,4130,2230,3180,3206.23,3.40,0,-31377,3306,3242,3136,3072,2966,3275,3105,70,950,500,2220,5,1,14000000,452,9.12,1.25,12,1.17,354.00,2591.00,3860,20250319,-16.32,2350,20240327,37.45,3860,-16.32,20250319,2920,10.62,20250210,3860,-16.32,20250319,2350,37.45,20240805,0.72,Y,099410,500,70 억,,476619,N,N,0,N,00,N
+20250401,140649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3220,40,2,1.26,462316660,144359,131.07,3200,3245,3120,4130,2230,3180,3202.55,3.40,0,-23504,3306,3242,3136,3072,2966,3275,3105,70,950,500,2220,5,1,14000000,451,9.10,1.24,12,1.03,354.00,2591.00,3860,20250319,-16.58,2350,20240327,37.02,3860,-16.58,20250319,2920,10.27,20250210,3860,-16.58,20250319,2350,37.02,20240805,0.72,Y,099410,500,70 억,,476619,N,N,0,N,00,N
+20250401,130650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3195,15,2,0.47,423587500,132299,120.12,3200,3245,3120,4130,2230,3180,3201.74,3.40,0,-18710,3306,3242,3136,3072,2966,3275,3105,70,950,500,2220,5,1,14000000,447,9.03,1.23,12,0.94,354.00,2591.00,3860,20250319,-17.23,2350,20240327,35.96,3860,-17.23,20250319,2920,9.42,20250210,3860,-17.23,20250319,2350,35.96,20240805,0.72,Y,099410,500,70 억,,476619,N,N,0,N,00,N
+20250401,120650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3190,10,2,0.31,389639570,121685,110.49,3200,3245,3120,4130,2230,3180,3202.03,3.40,0,-14938,3306,3242,3136,3072,2966,3275,3105,70,950,500,2220,5,1,14000000,447,9.01,1.23,12,0.87,354.00,2591.00,3860,20250319,-17.36,2350,20240327,35.74,3860,-17.36,20250319,2920,9.25,20250210,3860,-17.36,20250319,2350,35.74,20240805,0.72,Y,099410,500,70 억,,476619,N,N,0,N,00,N
+20250401,110637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3220,40,2,1.26,320052320,99985,90.78,3200,3245,3120,4130,2230,3180,3201.00,3.40,0,-7584,3306,3242,3136,3072,2966,3275,3105,70,950,500,2220,5,1,14000000,451,9.10,1.24,12,0.71,354.00,2591.00,3860,20250319,-16.58,2350,20240327,37.02,3860,-16.58,20250319,2920,10.27,20250210,3860,-16.58,20250319,2350,37.02,20240805,0.72,Y,099410,500,70 억,,476619,N,N,0,N,00,N
+20250401,100639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3155,-25,5,-0.79,181126290,56590,51.38,3200,3245,3120,4130,2230,3180,3200.68,3.40,0,-14558,3306,3242,3136,3072,2966,3275,3105,70,950,500,2220,5,1,14000000,442,8.91,1.22,12,0.40,354.00,2591.00,3860,20250319,-18.26,2350,20240327,34.26,3860,-18.26,20250319,2920,8.05,20250210,3860,-18.26,20250319,2350,34.26,20240805,0.72,Y,099410,500,70 억,,476619,N,N,0,N,00,N
+20250401,090642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3230,50,2,1.57,26722840,8336,7.57,3200,3230,3190,4130,2230,3180,3205.71,3.40,0,1858,3306,3242,3136,3072,2966,3275,3105,70,950,500,2220,5,1,14000000,452,9.12,1.25,12,0.06,354.00,2591.00,3860,20250319,-16.32,2350,20240327,37.45,3860,-16.32,20250319,2920,10.62,20250210,3860,-16.32,20250319,2350,37.45,20240805,0.72,Y,099410,500,70 억,,476619,N,N,0,N,00,N
diff --git a/099430/price/prices-20250401.csv b/099430/price/prices-20250401.csv
new file mode 100644
index 000000000000..72a3ee716744
--- /dev/null
+++ b/099430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160651,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7330,240,2,3.39,2952658545,404253,78.70,7150,7400,7130,9210,4970,7090,7303.95,7.47,0,96625,7430,7260,7150,6980,6870,7205,6925,301,2120,500,4960,10,1,60132678,4408,31.46,3.11,12,0.67,233.00,2360.00,8010,20241223,-8.49,4250,20240604,72.47,7730,-5.17,20250214,6100,20.16,20250210,8010,-8.49,20241223,4250,72.47,20240604,7.62,Y,099430,500,300 억,,4490476,N,N,34735,N,00,N
+20250401,150649,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7280,190,2,2.68,2719510275,372402,72.50,7150,7400,7130,9210,4970,7090,7302.62,7.47,0,87134,7430,7260,7150,6980,6870,7205,6925,301,2120,500,4960,10,1,60132678,4378,31.24,3.08,12,0.62,233.00,2360.00,8010,20241223,-9.11,4250,20240604,71.29,7730,-5.82,20250214,6100,19.34,20250210,8010,-9.11,20241223,4250,71.29,20240604,7.62,Y,099430,500,300 억,,4490476,N,N,19176,N,00,N
+20250401,140649,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7340,250,2,3.53,2309741515,316317,61.58,7150,7400,7130,9210,4970,7090,7301.98,7.47,0,67664,7430,7260,7150,6980,6870,7205,6925,301,2120,500,4960,10,1,60132678,4414,31.50,3.11,12,0.53,233.00,2360.00,8010,20241223,-8.36,4250,20240604,72.71,7730,-5.05,20250214,6100,20.33,20250210,8010,-8.36,20241223,4250,72.71,20240604,7.62,Y,099430,500,300 억,,4490476,N,N,19176,N,00,N
+20250401,130651,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7350,260,2,3.67,2164931385,296594,57.74,7150,7400,7130,9210,4970,7090,7299.31,7.47,0,55810,7430,7260,7150,6980,6870,7205,6925,301,2120,500,4960,10,1,60132678,4420,31.55,3.11,12,0.49,233.00,2360.00,8010,20241223,-8.24,4250,20240604,72.94,7730,-4.92,20250214,6100,20.49,20250210,8010,-8.24,20241223,4250,72.94,20240604,7.62,Y,099430,500,300 억,,4490476,N,N,19176,N,00,N
+20250401,120651,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7350,260,2,3.67,1824124535,250254,48.72,7150,7390,7130,9210,4970,7090,7289.09,7.47,0,43300,7430,7260,7150,6980,6870,7205,6925,301,2120,500,4960,10,1,60132678,4420,31.55,3.11,12,0.42,233.00,2360.00,8010,20241223,-8.24,4250,20240604,72.94,7730,-4.92,20250214,6100,20.49,20250210,8010,-8.24,20241223,4250,72.94,20240604,7.62,Y,099430,500,300 억,,4490476,N,N,19176,N,00,N
+20250401,110637,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7310,220,2,3.10,1525662875,209558,40.79,7150,7390,7130,9210,4970,7090,7280.38,7.47,0,30871,7430,7260,7150,6980,6870,7205,6925,301,2120,500,4960,10,1,60132678,4396,31.37,3.10,12,0.35,233.00,2360.00,8010,20241223,-8.74,4250,20240604,72.00,7730,-5.43,20250214,6100,19.84,20250210,8010,-8.74,20241223,4250,72.00,20240604,7.62,Y,099430,500,300 억,,4490476,N,N,19176,N,00,N
+20250401,100639,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7170,80,2,1.13,957099550,131495,25.60,7150,7390,7130,9210,4970,7090,7278.60,7.47,0,20405,7430,7260,7150,6980,6870,7205,6925,301,2120,500,4960,10,1,60132678,4312,30.77,3.04,12,0.22,233.00,2360.00,8010,20241223,-10.49,4250,20240604,68.71,7730,-7.24,20250214,6100,17.54,20250210,8010,-10.49,20241223,4250,68.71,20240604,7.62,Y,099430,500,300 억,,4490476,N,N,19176,N,00,N
+20250401,090642,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7200,110,2,1.55,58876530,8212,1.60,7150,7200,7130,9210,4970,7090,7169.57,7.47,0,2653,7430,7260,7150,6980,6870,7205,6925,301,2120,500,4960,10,1,60132678,4330,30.90,3.05,12,0.01,233.00,2360.00,8010,20241223,-10.11,4250,20240604,69.41,7730,-6.86,20250214,6100,18.03,20250210,8010,-10.11,20241223,4250,69.41,20240604,7.62,Y,099430,500,300 억,,4490476,N,N,19176,N,00,N
diff --git a/099440/price/prices-20250401.csv b/099440/price/prices-20250401.csv
new file mode 100644
index 000000000000..74bda5e4f537
--- /dev/null
+++ b/099440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,65,2,2.21,509231800,170528,118.02,2945,3015,2945,3825,2065,2945,2986.16,1.99,0,22567,3015,2980,2955,2920,2895,2967,2907,201,880,500,2170,5,1,40243394,1211,5.47,0.80,12,0.42,550.00,3761.00,4260,20240322,-29.34,2580,20240805,16.67,4075,-26.13,20250210,2930,2.73,20250331,4230,-28.84,20240502,2580,16.67,20240805,4.02,Y,099440,500,201 억,,799679,N,N,2397,N,00,N
+20250401,150649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,55,2,1.87,487131475,163181,112.94,2945,3015,2945,3825,2065,2945,2985.22,1.99,0,23856,3015,2980,2955,2920,2895,2967,2907,201,880,500,2170,5,1,40243394,1207,5.45,0.80,12,0.41,550.00,3761.00,4260,20240322,-29.58,2580,20240805,16.28,4075,-26.38,20250210,2930,2.39,20250331,4230,-29.08,20240502,2580,16.28,20240805,4.02,Y,099440,500,201 억,,799679,N,N,1373,N,00,N
+20250401,140650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,55,2,1.87,413438270,138603,95.93,2945,3015,2945,3825,2065,2945,2982.90,1.99,0,27152,3015,2980,2955,2920,2895,2967,2907,201,880,500,2170,5,1,40243394,1207,5.45,0.80,12,0.34,550.00,3761.00,4260,20240322,-29.58,2580,20240805,16.28,4075,-26.38,20250210,2930,2.39,20250331,4230,-29.08,20240502,2580,16.28,20240805,4.02,Y,099440,500,201 억,,799679,N,N,1373,N,00,N
+20250401,130651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2995,50,2,1.70,388946935,130400,90.25,2945,3015,2945,3825,2065,2945,2982.72,1.99,0,29065,3015,2980,2955,2920,2895,2967,2907,201,880,500,2170,5,1,40243394,1205,5.45,0.80,12,0.32,550.00,3761.00,4260,20240322,-29.69,2580,20240805,16.09,4075,-26.50,20250210,2930,2.22,20250331,4230,-29.20,20240502,2580,16.09,20240805,4.02,Y,099440,500,201 억,,799679,N,N,1373,N,00,N
+20250401,120651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,60,2,2.04,360154790,120792,83.60,2945,3015,2945,3825,2065,2945,2981.61,1.99,0,30072,3015,2980,2955,2920,2895,2967,2907,201,880,500,2170,5,1,40243394,1209,5.46,0.80,12,0.30,550.00,3761.00,4260,20240322,-29.46,2580,20240805,16.47,4075,-26.26,20250210,2930,2.56,20250331,4230,-28.96,20240502,2580,16.47,20240805,4.02,Y,099440,500,201 억,,799679,N,N,1373,N,00,N
+20250401,110637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,55,2,1.87,243775105,82009,56.76,2945,3000,2945,3825,2065,2945,2972.54,1.99,0,15292,3015,2980,2955,2920,2895,2967,2907,201,880,500,2170,5,1,40243394,1207,5.45,0.80,12,0.20,550.00,3761.00,4260,20240322,-29.58,2580,20240805,16.28,4075,-26.38,20250210,2930,2.39,20250331,4230,-29.08,20240502,2580,16.28,20240805,4.02,Y,099440,500,201 억,,799679,N,N,1373,N,00,N
+20250401,100640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2970,25,2,0.85,133561700,44965,31.12,2945,3000,2945,3825,2065,2945,2970.35,1.99,0,-3118,3015,2980,2955,2920,2895,2967,2907,201,880,500,2170,5,1,40243394,1195,5.40,0.79,12,0.11,550.00,3761.00,4260,20240322,-30.28,2580,20240805,15.12,4075,-27.12,20250210,2930,1.37,20250331,4230,-29.79,20240502,2580,15.12,20240805,4.02,Y,099440,500,201 억,,799679,N,N,1373,N,00,N
+20250401,090642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2965,20,2,0.68,44498045,15026,10.40,2945,2995,2945,3825,2065,2945,2961.40,1.99,0,4091,3015,2980,2955,2920,2895,2967,2907,201,880,500,2170,5,1,40243394,1193,5.39,0.79,12,0.04,550.00,3761.00,4260,20240322,-30.40,2580,20240805,14.92,4075,-27.24,20250210,2930,1.19,20250331,4230,-29.91,20240502,2580,14.92,20240805,4.02,Y,099440,500,201 억,,799679,N,N,1373,N,00,N
diff --git a/099520/price/prices-20250401.csv b/099520/price/prices-20250401.csv
new file mode 100644
index 000000000000..1fc1b78b495d
--- /dev/null
+++ b/099520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160651,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240320,0.00,1284,20240320,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240401,1284,0.00,20240401,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250401,150650,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240320,0.00,1284,20240320,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240401,1284,0.00,20240401,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250401,140650,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240320,0.00,1284,20240320,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240401,1284,0.00,20240401,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250401,130651,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240320,0.00,1284,20240320,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240401,1284,0.00,20240401,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250401,120651,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240320,0.00,1284,20240320,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240401,1284,0.00,20240401,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250401,110637,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240320,0.00,1284,20240320,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240401,1284,0.00,20240401,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250401,100640,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240320,0.00,1284,20240320,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240401,1284,0.00,20240401,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250401,090642,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240320,0.00,1284,20240320,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240401,1284,0.00,20240401,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
diff --git a/099750/price/prices-20250401.csv b/099750/price/prices-20250401.csv
new file mode 100644
index 000000000000..5b952206324e
--- /dev/null
+++ b/099750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17190,230,2,1.36,58801040,3429,32.19,16800,17300,16800,22000,11880,16960,17148.15,0.48,0,1257,18120,17540,16770,16190,15420,17155,15805,34,5040,500,12550,10,1,6834776,1175,97.12,3.25,03,0.05,177.00,5284.00,20750,20250204,-17.16,12940,20240805,32.84,20750,-17.16,20250204,16000,7.44,20250331,20750,-17.16,20250204,12940,32.84,20240805,1.00,Y,099750,500,34 억,,33046,N,N,0,N,00,N
+20250401,150650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17170,210,2,1.24,54068250,3154,29.61,16800,17300,16800,22000,11880,16960,17142.76,0.48,0,1301,18120,17540,16770,16190,15420,17155,15805,34,5040,500,12550,10,1,6834776,1174,97.01,3.25,03,0.05,177.00,5284.00,20750,20250204,-17.25,12940,20240805,32.69,20750,-17.25,20250204,16000,7.31,20250331,20750,-17.25,20250204,12940,32.69,20240805,1.00,Y,099750,500,34 억,,33046,N,N,0,N,00,N
+20250401,140650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17200,240,2,1.42,50317090,2936,27.56,16800,17300,16800,22000,11880,16960,17137.97,0.48,0,1310,18120,17540,16770,16190,15420,17155,15805,34,5040,500,12550,10,1,6834776,1176,97.18,3.26,03,0.04,177.00,5284.00,20750,20250204,-17.11,12940,20240805,32.92,20750,-17.11,20250204,16000,7.50,20250331,20750,-17.11,20250204,12940,32.92,20240805,1.00,Y,099750,500,34 억,,33046,N,N,0,N,00,N
+20250401,130651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17220,260,2,1.53,48940400,2856,26.81,16800,17300,16800,22000,11880,16960,17135.99,0.48,0,1272,18120,17540,16770,16190,15420,17155,15805,34,5040,500,12550,10,1,6834776,1177,97.29,3.26,03,0.04,177.00,5284.00,20750,20250204,-17.01,12940,20240805,33.08,20750,-17.01,20250204,16000,7.62,20250331,20750,-17.01,20250204,12940,33.08,20240805,1.00,Y,099750,500,34 억,,33046,N,N,0,N,00,N
+20250401,120651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17140,180,2,1.06,31803530,1861,17.47,16800,17250,16800,22000,11880,16960,17089.48,0.48,0,375,18120,17540,16770,16190,15420,17155,15805,34,5040,500,12550,10,1,6834776,1171,96.84,3.24,03,0.03,177.00,5284.00,20750,20250204,-17.40,12940,20240805,32.46,20750,-17.40,20250204,16000,7.12,20250331,20750,-17.40,20250204,12940,32.46,20240805,1.00,Y,099750,500,34 억,,33046,N,N,0,N,00,N
+20250401,110638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17210,250,2,1.47,15377970,901,8.46,16800,17250,16800,22000,11880,16960,17067.67,0.48,0,-12,18120,17540,16770,16190,15420,17155,15805,34,5040,500,12550,10,1,6834776,1176,97.23,3.26,03,0.01,177.00,5284.00,20750,20250204,-17.06,12940,20240805,33.00,20750,-17.06,20250204,16000,7.56,20250331,20750,-17.06,20250204,12940,33.00,20240805,1.00,Y,099750,500,34 억,,33046,N,N,0,N,00,N
+20250401,100640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16910,-50,5,-0.29,7041170,415,3.90,16800,17250,16800,22000,11880,16960,16966.67,0.48,0,-42,18120,17540,16770,16190,15420,17155,15805,34,5040,500,12550,10,1,6834776,1156,95.54,3.20,03,0.01,177.00,5284.00,20750,20250204,-18.51,12940,20240805,30.68,20750,-18.51,20250204,16000,5.69,20250331,20750,-18.51,20250204,12940,30.68,20240805,1.00,Y,099750,500,34 억,,33046,N,N,0,N,00,N
+20250401,090642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17250,290,2,1.71,1469230,87,0.82,16800,17250,16800,22000,11880,16960,16887.70,0.48,0,30,18120,17540,16770,16190,15420,17155,15805,34,5040,500,12550,10,1,6834776,1179,97.46,3.26,03,0.00,177.00,5284.00,20750,20250204,-16.87,12940,20240805,33.31,20750,-16.87,20250204,16000,7.81,20250331,20750,-16.87,20250204,12940,33.31,20240805,1.00,Y,099750,500,34 억,,33046,N,N,0,N,00,N
diff --git a/100030/price/prices-20250401.csv b/100030/price/prices-20250401.csv
new file mode 100644
index 000000000000..3901ffc1f580
--- /dev/null
+++ b/100030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15700,120,2,0.77,13606130,872,54.91,15600,15740,15470,20250,10910,15580,15603.36,0.59,0,113,15993,15786,15553,15346,15113,15670,15230,16,4670,500,10900,10,1,3283714,516,19.67,0.86,12,0.03,798.00,18290.00,23050,20240611,-31.89,14240,20241115,10.25,17470,-10.13,20250106,15000,4.67,20250203,23050,-31.89,20240611,14240,10.25,20241115,2.33,Y,100030,500,16 억,,19464,N,N,0,N,00,N
+20250401,150650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15700,120,2,0.77,9913550,636,40.05,15600,15740,15470,20250,10910,15580,15587.34,0.59,0,98,15993,15786,15553,15346,15113,15670,15230,16,4670,500,10900,10,1,3283714,516,19.67,0.86,12,0.02,798.00,18290.00,23050,20240611,-31.89,14240,20241115,10.25,17470,-10.13,20250106,15000,4.67,20250203,23050,-31.89,20240611,14240,10.25,20241115,2.33,Y,100030,500,16 억,,19464,N,N,0,N,00,N
+20250401,140650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15720,140,2,0.90,7341720,471,29.66,15600,15740,15470,20250,10910,15580,15587.52,0.59,0,95,15993,15786,15553,15346,15113,15670,15230,16,4670,500,10900,10,1,3283714,516,19.70,0.86,12,0.01,798.00,18290.00,23050,20240611,-31.80,14240,20241115,10.39,17470,-10.02,20250106,15000,4.80,20250203,23050,-31.80,20240611,14240,10.39,20241115,2.33,Y,100030,500,16 억,,19464,N,N,0,N,00,N
+20250401,130652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15720,140,2,0.90,6157020,395,24.87,15600,15740,15470,20250,10910,15580,15587.39,0.59,0,90,15993,15786,15553,15346,15113,15670,15230,16,4670,500,10900,10,1,3283714,516,19.70,0.86,12,0.01,798.00,18290.00,23050,20240611,-31.80,14240,20241115,10.39,17470,-10.02,20250106,15000,4.80,20250203,23050,-31.80,20240611,14240,10.39,20241115,2.33,Y,100030,500,16 억,,19464,N,N,0,N,00,N
+20250401,120652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15710,130,2,0.83,6141300,394,24.81,15600,15740,15470,20250,10910,15580,15587.06,0.59,0,90,15993,15786,15553,15346,15113,15670,15230,16,4670,500,10900,10,1,3283714,516,19.69,0.86,12,0.01,798.00,18290.00,23050,20240611,-31.84,14240,20241115,10.32,17470,-10.07,20250106,15000,4.73,20250203,23050,-31.84,20240611,14240,10.32,20241115,2.33,Y,100030,500,16 억,,19464,N,N,0,N,00,N
+20250401,110638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15730,150,2,0.96,375670,24,1.51,15600,15740,15600,20250,10910,15580,15652.92,0.59,0,12,15993,15786,15553,15346,15113,15670,15230,16,4670,500,10900,10,1,3283714,517,19.71,0.86,12,0.00,798.00,18290.00,23050,20240611,-31.76,14240,20241115,10.46,17470,-9.96,20250106,15000,4.87,20250203,23050,-31.76,20240611,14240,10.46,20241115,2.33,Y,100030,500,16 억,,19464,N,N,0,N,00,N
+20250401,100640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15740,160,2,1.03,265760,17,1.07,15600,15740,15600,20250,10910,15580,15632.94,0.59,0,10,15993,15786,15553,15346,15113,15670,15230,16,4670,500,10900,10,1,3283714,517,19.72,0.86,12,0.00,798.00,18290.00,23050,20240611,-31.71,14240,20241115,10.53,17470,-9.90,20250106,15000,4.93,20250203,23050,-31.71,20240611,14240,10.53,20241115,2.33,Y,100030,500,16 억,,19464,N,N,0,N,00,N
+20250401,090643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15580,0,3,0.00,0,0,0.00,0,0,0,20250,10910,15580,0.00,0.59,0,0,15993,15786,15553,15346,15113,15670,15230,16,4670,500,10900,10,1,3283714,512,19.52,0.85,12,0.00,798.00,18290.00,23050,20240611,-32.41,14240,20241115,9.41,17470,-10.82,20250106,15000,3.87,20250203,23050,-32.41,20240611,14240,9.41,20241115,2.33,Y,100030,500,16 억,,19464,N,N,0,N,00,N
diff --git a/100090/price/prices-20250401.csv b/100090/price/prices-20250401.csv
new file mode 100644
index 000000000000..54b3d41ad456
--- /dev/null
+++ b/100090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160652,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12760,510,2,4.16,1446604735,113630,53.61,12590,13030,12380,15920,8580,12250,12730.83,5.97,0,1006,13143,12696,12453,12006,11763,12575,11885,296,3670,500,8820,10,1,59195568,7553,46.06,1.07,12,0.19,277.00,11974.00,17730,20240604,-28.03,10300,20240805,23.88,16200,-21.23,20250305,11670,9.34,20250123,17730,-28.03,20240604,10300,23.88,20240805,0.93,Y,100090,500,295 억,,3535040,N,N,12616,N,00,N
+20250401,150650,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12720,470,2,3.84,1411487825,110878,52.31,12590,13030,12380,15920,8580,12250,12730.10,5.97,0,1175,13143,12696,12453,12006,11763,12575,11885,296,3670,500,8820,10,1,59195568,7530,45.92,1.06,12,0.19,277.00,11974.00,17730,20240604,-28.26,10300,20240805,23.50,16200,-21.48,20250305,11670,9.00,20250123,17730,-28.26,20240604,10300,23.50,20240805,0.93,Y,100090,500,295 억,,3535040,N,N,29201,N,00,N
+20250401,140651,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12770,520,2,4.24,1230232030,96642,45.59,12590,13030,12380,15920,8580,12250,12729.79,5.97,0,-2259,13143,12696,12453,12006,11763,12575,11885,296,3670,500,8820,10,1,59195568,7559,46.10,1.07,12,0.16,277.00,11974.00,17730,20240604,-27.98,10300,20240805,23.98,16200,-21.17,20250305,11670,9.43,20250123,17730,-27.98,20240604,10300,23.98,20240805,0.93,Y,100090,500,295 억,,3535040,N,N,29201,N,00,N
+20250401,130652,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12790,540,2,4.41,1002062470,78740,37.15,12590,13030,12380,15920,8580,12250,12726.22,5.97,0,-7893,13143,12696,12453,12006,11763,12575,11885,296,3670,500,8820,10,1,59195568,7571,46.17,1.07,12,0.13,277.00,11974.00,17730,20240604,-27.86,10300,20240805,24.17,16200,-21.05,20250305,11670,9.60,20250123,17730,-27.86,20240604,10300,24.17,20240805,0.93,Y,100090,500,295 억,,3535040,N,N,29201,N,00,N
+20250401,120652,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12800,550,2,4.49,693340810,54813,25.86,12590,12850,12380,15920,8580,12250,12649.20,5.97,0,-6389,13143,12696,12453,12006,11763,12575,11885,296,3670,500,8820,10,1,59195568,7577,46.21,1.07,12,0.09,277.00,11974.00,17730,20240604,-27.81,10300,20240805,24.27,16200,-20.99,20250305,11670,9.68,20250123,17730,-27.81,20240604,10300,24.27,20240805,0.93,Y,100090,500,295 억,,3535040,N,N,29201,N,00,N
+20250401,110638,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12730,480,2,3.92,623623920,49351,23.28,12590,12820,12380,15920,8580,12250,12636.50,5.97,0,-4845,13143,12696,12453,12006,11763,12575,11885,296,3670,500,8820,10,1,59195568,7536,45.96,1.06,12,0.08,277.00,11974.00,17730,20240604,-28.20,10300,20240805,23.59,16200,-21.42,20250305,11670,9.08,20250123,17730,-28.20,20240604,10300,23.59,20240805,0.93,Y,100090,500,295 억,,3535040,N,N,29201,N,00,N
+20250401,100641,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12580,330,2,2.69,479907820,37955,17.91,12590,12820,12380,15920,8580,12250,12644.13,5.97,0,-6462,13143,12696,12453,12006,11763,12575,11885,296,3670,500,8820,10,1,59195568,7447,45.42,1.05,12,0.06,277.00,11974.00,17730,20240604,-29.05,10300,20240805,22.14,16200,-22.35,20250305,11670,7.80,20250123,17730,-29.05,20240604,10300,22.14,20240805,0.93,Y,100090,500,295 억,,3535040,N,N,29201,N,00,N
+20250401,090643,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12430,180,2,1.47,24158130,1937,0.91,12590,12600,12380,15920,8580,12250,12471.93,5.97,0,-945,13143,12696,12453,12006,11763,12575,11885,296,3670,500,8820,10,1,59195568,7358,44.87,1.04,12,0.00,277.00,11974.00,17730,20240604,-29.89,10300,20240805,20.68,16200,-23.27,20250305,11670,6.51,20250123,17730,-29.89,20240604,10300,20.68,20240805,0.93,Y,100090,500,295 억,,3535040,N,N,29201,N,00,N
diff --git a/100120/price/prices-20250401.csv b/100120/price/prices-20250401.csv
new file mode 100644
index 000000000000..82847a74b684
--- /dev/null
+++ b/100120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160652,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23800,700,2,3.03,349058575,14710,86.85,23100,24000,23100,30000,16200,23100,23729.34,34.64,0,-1066,24200,23650,23200,22650,22200,23425,22425,50,6900,500,16170,50,1,9750000,2321,16.18,0.99,12,0.15,1471.00,24138.00,30900,20240329,-22.98,19680,20241210,20.93,24950,-4.61,20250325,20200,17.82,20250110,29900,-20.40,20240617,19680,20.93,20241210,0.46,Y,100120,500,50 억,,3376999,N,N,0,N,00,N
+20250401,150651,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23700,600,2,2.60,317810625,13393,79.07,23100,24000,23100,30000,16200,23100,23729.61,34.64,0,-821,24200,23650,23200,22650,22200,23425,22425,50,6900,500,16170,50,1,9750000,2311,16.11,0.98,12,0.14,1471.00,24138.00,30900,20240329,-23.30,19680,20241210,20.43,24950,-5.01,20250325,20200,17.33,20250110,29900,-20.74,20240617,19680,20.43,20241210,0.46,Y,100120,500,50 억,,3376999,N,N,0,N,00,N
+20250401,140651,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23850,750,2,3.25,271556775,11454,67.62,23100,24000,23100,30000,16200,23100,23708.47,34.64,0,56,24200,23650,23200,22650,22200,23425,22425,50,6900,500,16170,50,1,9750000,2325,16.21,0.99,12,0.12,1471.00,24138.00,30900,20240329,-22.82,19680,20241210,21.19,24950,-4.41,20250325,20200,18.07,20250110,29900,-20.23,20240617,19680,21.19,20241210,0.46,Y,100120,500,50 억,,3376999,N,N,0,N,00,N
+20250401,130652,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23850,750,2,3.25,228721850,9658,57.02,23100,24000,23100,30000,16200,23100,23682.11,34.64,0,939,24200,23650,23200,22650,22200,23425,22425,50,6900,500,16170,50,1,9750000,2325,16.21,0.99,12,0.10,1471.00,24138.00,30900,20240329,-22.82,19680,20241210,21.19,24950,-4.41,20250325,20200,18.07,20250110,29900,-20.23,20240617,19680,21.19,20241210,0.46,Y,100120,500,50 억,,3376999,N,N,0,N,00,N
+20250401,120652,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23700,600,2,2.60,169695100,7187,42.43,23100,24000,23100,30000,16200,23100,23611.40,34.64,0,566,24200,23650,23200,22650,22200,23425,22425,50,6900,500,16170,50,1,9750000,2311,16.11,0.98,12,0.07,1471.00,24138.00,30900,20240329,-23.30,19680,20241210,20.43,24950,-5.01,20250325,20200,17.33,20250110,29900,-20.74,20240617,19680,20.43,20241210,0.46,Y,100120,500,50 억,,3376999,N,N,0,N,00,N
+20250401,110638,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23800,700,2,3.03,100138600,4281,25.27,23100,23900,23100,30000,16200,23100,23391.40,34.64,0,1067,24200,23650,23200,22650,22200,23425,22425,50,6900,500,16170,50,1,9750000,2321,16.18,0.99,12,0.04,1471.00,24138.00,30900,20240329,-22.98,19680,20241210,20.93,24950,-4.61,20250325,20200,17.82,20250110,29900,-20.40,20240617,19680,20.93,20241210,0.46,Y,100120,500,50 억,,3376999,N,N,0,N,00,N
+20250401,100641,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23250,150,2,0.65,65601150,2820,16.65,23100,23500,23100,30000,16200,23100,23262.82,34.64,0,85,24200,23650,23200,22650,22200,23425,22425,50,6900,500,16170,50,1,9750000,2267,15.81,0.96,12,0.03,1471.00,24138.00,30900,20240329,-24.76,19680,20241210,18.14,24950,-6.81,20250325,20200,15.10,20250110,29900,-22.24,20240617,19680,18.14,20241210,0.46,Y,100120,500,50 억,,3376999,N,N,0,N,00,N
+20250401,090643,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23100,0,3,0.00,6976850,302,1.78,23100,23150,23100,30000,16200,23100,23102.15,34.64,0,-29,24200,23650,23200,22650,22200,23425,22425,50,6900,500,16170,50,1,9750000,2252,15.70,0.96,12,0.00,1471.00,24138.00,30900,20240329,-25.24,19680,20241210,17.38,24950,-7.41,20250325,20200,14.36,20250110,29900,-22.74,20240617,19680,17.38,20241210,0.46,Y,100120,500,50 억,,3376999,N,N,0,N,00,N
diff --git a/100130/price/prices-20250401.csv b/100130/price/prices-20250401.csv
new file mode 100644
index 000000000000..eac08dbb931e
--- /dev/null
+++ b/100130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,60,2,2.97,67608229,32963,79.79,2040,2080,2012,2625,1415,2020,2050.95,2.08,0,3141,2098,2058,2025,1985,1952,2042,1969,286,605,500,1410,5,1,57143000,1189,-2.95,0.59,12,0.06,-704.00,3510.00,3500,20240819,-40.57,1992,20250331,4.42,2585,-19.54,20250107,1992,4.42,20250331,3500,-40.57,20240819,1992,4.42,20250331,0.75,Y,100130,500,285 억,,1190588,N,N,524,N,00,N
+20250401,150651,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2062,42,2,2.08,56606274,27667,66.97,2040,2070,2012,2625,1415,2020,2045.99,2.08,0,3267,2098,2058,2025,1985,1952,2042,1969,286,605,500,1410,5,1,57143000,1178,-2.93,0.59,12,0.05,-704.00,3510.00,3500,20240819,-41.09,1992,20250331,3.51,2585,-20.23,20250107,1992,3.51,20250331,3500,-41.09,20240819,1992,3.51,20250331,0.75,Y,100130,500,285 억,,1190588,N,N,39,N,00,N
+20250401,140651,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,50,2,2.48,49604388,24273,58.76,2040,2070,2012,2625,1415,2020,2043.60,2.08,0,4864,2098,2058,2025,1985,1952,2042,1969,286,605,500,1410,5,1,57143000,1183,-2.94,0.59,12,0.04,-704.00,3510.00,3500,20240819,-40.86,1992,20250331,3.92,2585,-19.92,20250107,1992,3.92,20250331,3500,-40.86,20240819,1992,3.92,20250331,0.75,Y,100130,500,285 억,,1190588,N,N,39,N,00,N
+20250401,130652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,45,2,2.23,43824718,21475,51.98,2040,2070,2012,2625,1415,2020,2040.73,2.08,0,5088,2098,2058,2025,1985,1952,2042,1969,286,605,500,1410,5,1,57143000,1180,-2.93,0.59,12,0.04,-704.00,3510.00,3500,20240819,-41.00,1992,20250331,3.66,2585,-20.12,20250107,1992,3.66,20250331,3500,-41.00,20240819,1992,3.66,20250331,0.75,Y,100130,500,285 억,,1190588,N,N,39,N,00,N
+20250401,120652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,35,2,1.73,35510518,17432,42.20,2040,2060,2012,2625,1415,2020,2037.09,2.08,0,5314,2098,2058,2025,1985,1952,2042,1969,286,605,500,1410,5,1,57143000,1174,-2.92,0.59,12,0.03,-704.00,3510.00,3500,20240819,-41.29,1992,20250331,3.16,2585,-20.50,20250107,1992,3.16,20250331,3500,-41.29,20240819,1992,3.16,20250331,0.75,Y,100130,500,285 억,,1190588,N,N,39,N,00,N
+20250401,110639,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,15,2,0.74,18723278,9237,22.36,2040,2045,2012,2625,1415,2020,2026.99,2.08,0,4857,2098,2058,2025,1985,1952,2042,1969,286,605,500,1410,5,1,57143000,1163,-2.89,0.58,12,0.02,-704.00,3510.00,3500,20240819,-41.86,1992,20250331,2.16,2585,-21.28,20250107,1992,2.16,20250331,3500,-41.86,20240819,1992,2.16,20250331,0.75,Y,100130,500,285 억,,1190588,N,N,39,N,00,N
+20250401,100641,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2030,10,2,0.50,6624220,3255,7.88,2040,2045,2020,2625,1415,2020,2035.09,2.08,0,808,2098,2058,2025,1985,1952,2042,1969,286,605,500,1410,5,1,57143000,1160,-2.88,0.58,12,0.01,-704.00,3510.00,3500,20240819,-42.00,1992,20250331,1.91,2585,-21.47,20250107,1992,1.91,20250331,3500,-42.00,20240819,1992,1.91,20250331,0.75,Y,100130,500,285 억,,1190588,N,N,39,N,00,N
+20250401,090643,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,15,2,0.74,163175,80,0.19,2040,2040,2035,2625,1415,2020,2039.69,2.08,0,-6,2098,2058,2025,1985,1952,2042,1969,286,605,500,1410,5,1,57143000,1163,-2.89,0.58,12,0.00,-704.00,3510.00,3500,20240819,-41.86,1992,20250331,2.16,2585,-21.28,20250107,1992,2.16,20250331,3500,-41.86,20240819,1992,2.16,20250331,0.75,Y,100130,500,285 억,,1190588,N,N,39,N,00,N
diff --git a/100220/price/prices-20250401.csv b/100220/price/prices-20250401.csv
new file mode 100644
index 000000000000..a9802ee8abf2
--- /dev/null
+++ b/100220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160653,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4780,210,2,4.60,134951490,28862,203.37,4570,4795,4550,5940,3200,4570,4675.75,2.42,0,11266,4740,4655,4575,4490,4410,4615,4450,65,1370,500,3010,5,1,12996741,621,-21.43,0.33,12,0.22,-223.00,14657.00,7790,20241108,-38.64,3920,20241209,21.94,5480,-12.77,20250307,4220,13.27,20250102,7790,-38.64,20241108,3920,21.94,20241209,1.57,Y,100220,500,64 억,,313926,N,N,0,N,00,N
+20250401,150651,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4760,190,2,4.16,132938615,28440,200.39,4570,4795,4550,5940,3200,4570,4674.35,2.42,0,11096,4740,4655,4575,4490,4410,4615,4450,65,1370,500,3010,5,1,12996741,619,-21.35,0.32,12,0.22,-223.00,14657.00,7790,20241108,-38.90,3920,20241209,21.43,5480,-13.14,20250307,4220,12.80,20250102,7790,-38.90,20241108,3920,21.43,20241209,1.57,Y,100220,500,64 억,,313926,N,N,0,N,00,N
+20250401,140651,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4730,160,2,3.50,114781720,24614,173.44,4570,4795,4550,5940,3200,4570,4663.27,2.42,0,11604,4740,4655,4575,4490,4410,4615,4450,65,1370,500,3010,5,1,12996741,615,-21.21,0.32,12,0.19,-223.00,14657.00,7790,20241108,-39.28,3920,20241209,20.66,5480,-13.69,20250307,4220,12.09,20250102,7790,-39.28,20241108,3920,20.66,20241209,1.57,Y,100220,500,64 억,,313926,N,N,0,N,00,N
+20250401,130653,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4725,155,2,3.39,104839605,22506,158.58,4570,4795,4550,5940,3200,4570,4658.30,2.42,0,11112,4740,4655,4575,4490,4410,4615,4450,65,1370,500,3010,5,1,12996741,614,-21.19,0.32,12,0.17,-223.00,14657.00,7790,20241108,-39.35,3920,20241209,20.54,5480,-13.78,20250307,4220,11.97,20250102,7790,-39.35,20241108,3920,20.54,20241209,1.57,Y,100220,500,64 억,,313926,N,N,0,N,00,N
+20250401,120653,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4745,175,2,3.83,92228565,19826,139.70,4570,4795,4550,5940,3200,4570,4651.90,2.42,0,9708,4740,4655,4575,4490,4410,4615,4450,65,1370,500,3010,5,1,12996741,617,-21.28,0.32,12,0.15,-223.00,14657.00,7790,20241108,-39.09,3920,20241209,21.05,5480,-13.41,20250307,4220,12.44,20250102,7790,-39.09,20241108,3920,21.05,20241209,1.57,Y,100220,500,64 억,,313926,N,N,0,N,00,N
+20250401,110639,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4735,165,2,3.61,68851750,14865,104.74,4570,4795,4550,5940,3200,4570,4631.80,2.42,0,7603,4740,4655,4575,4490,4410,4615,4450,65,1370,500,3010,5,1,12996741,615,-21.23,0.32,12,0.11,-223.00,14657.00,7790,20241108,-39.22,3920,20241209,20.79,5480,-13.59,20250307,4220,12.20,20250102,7790,-39.22,20241108,3920,20.79,20241209,1.57,Y,100220,500,64 억,,313926,N,N,0,N,00,N
+20250401,100641,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4615,45,2,0.98,32194605,7033,49.56,4570,4620,4550,5940,3200,4570,4577.65,2.42,0,2588,4740,4655,4575,4490,4410,4615,4450,65,1370,500,3010,5,1,12996741,600,-20.70,0.31,12,0.05,-223.00,14657.00,7790,20241108,-40.76,3920,20241209,17.73,5480,-15.78,20250307,4220,9.36,20250102,7790,-40.76,20241108,3920,17.73,20241209,1.57,Y,100220,500,64 억,,313926,N,N,0,N,00,N
+20250401,090644,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4570,0,3,0.00,5484000,1200,8.46,4570,4570,4570,5940,3200,4570,4570.00,2.42,0,-175,4740,4655,4575,4490,4410,4615,4450,65,1370,500,3010,5,1,12996741,594,-20.49,0.31,12,0.01,-223.00,14657.00,7790,20241108,-41.34,3920,20241209,16.58,5480,-16.61,20250307,4220,8.29,20250102,7790,-41.34,20241108,3920,16.58,20241209,1.57,Y,100220,500,64 억,,313926,N,N,0,N,00,N
diff --git a/100250/price/prices-20250401.csv b/100250/price/prices-20250401.csv
new file mode 100644
index 000000000000..27cc3a978e6d
--- /dev/null
+++ b/100250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160653,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3005,15,2,0.50,64007256,21381,46.03,2990,3005,2985,3885,2095,2990,2993.65,1.56,0,-5927,3026,3007,2981,2962,2936,2995,2950,279,895,500,2210,5,1,55895292,1680,10.97,0.45,12,0.04,274.00,6611.00,3405,20240724,-11.75,2955,20250331,1.69,3220,-6.68,20250205,2955,1.69,20250331,3405,-11.75,20240724,2955,1.69,20250331,0.22,Y,100250,500,279 억,,873339,N,N,0,N,00,N
+20250401,150651,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2990,0,3,0.00,53758571,17967,38.68,2990,3005,2985,3885,2095,2990,2992.07,1.56,0,-5547,3026,3007,2981,2962,2936,2995,2950,279,895,500,2210,5,1,55895292,1671,10.91,0.45,12,0.03,274.00,6611.00,3405,20240724,-12.19,2955,20250331,1.18,3220,-7.14,20250205,2955,1.18,20250331,3405,-12.19,20240724,2955,1.18,20250331,0.22,Y,100250,500,279 억,,873339,N,N,0,N,00,N
+20250401,140652,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3000,10,2,0.33,49590934,16575,35.68,2990,3005,2985,3885,2095,2990,2991.91,1.56,0,-4457,3026,3007,2981,2962,2936,2995,2950,279,895,500,2210,5,1,55895292,1677,10.95,0.45,12,0.03,274.00,6611.00,3405,20240724,-11.89,2955,20250331,1.52,3220,-6.83,20250205,2955,1.52,20250331,3405,-11.89,20240724,2955,1.52,20250331,0.22,Y,100250,500,279 억,,873339,N,N,0,N,00,N
+20250401,130653,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2997,7,2,0.23,44201518,14773,31.80,2990,3005,2985,3885,2095,2990,2992.05,1.56,0,-3242,3026,3007,2981,2962,2936,2995,2950,279,895,500,2210,5,1,55895292,1675,10.94,0.45,12,0.03,274.00,6611.00,3405,20240724,-11.98,2955,20250331,1.42,3220,-6.93,20250205,2955,1.42,20250331,3405,-11.98,20240724,2955,1.42,20250331,0.22,Y,100250,500,279 억,,873339,N,N,0,N,00,N
+20250401,120653,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2990,0,3,0.00,36204276,12098,26.05,2990,3005,2985,3885,2095,2990,2992.58,1.56,0,-2084,3026,3007,2981,2962,2936,2995,2950,279,895,500,2210,5,1,55895292,1671,10.91,0.45,12,0.02,274.00,6611.00,3405,20240724,-12.19,2955,20250331,1.18,3220,-7.14,20250205,2955,1.18,20250331,3405,-12.19,20240724,2955,1.18,20250331,0.22,Y,100250,500,279 억,,873339,N,N,0,N,00,N
+20250401,110639,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2995,5,2,0.17,18090462,6052,13.03,2990,2995,2985,3885,2095,2990,2989.17,1.56,0,-1247,3026,3007,2981,2962,2936,2995,2950,279,895,500,2210,5,1,55895292,1674,10.93,0.45,12,0.01,274.00,6611.00,3405,20240724,-12.04,2955,20250331,1.35,3220,-6.99,20250205,2955,1.35,20250331,3405,-12.04,20240724,2955,1.35,20250331,0.22,Y,100250,500,279 억,,873339,N,N,0,N,00,N
+20250401,100642,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2990,0,3,0.00,5296250,1772,3.81,2990,2995,2985,3885,2095,2990,2988.85,1.56,0,16,3026,3007,2981,2962,2936,2995,2950,279,895,500,2210,5,1,55895292,1671,10.91,0.45,12,0.00,274.00,6611.00,3405,20240724,-12.19,2955,20250331,1.18,3220,-7.14,20250205,2955,1.18,20250331,3405,-12.19,20240724,2955,1.18,20250331,0.22,Y,100250,500,279 억,,873339,N,N,0,N,00,N
+20250401,090644,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2990,0,3,0.00,92590,31,0.07,2990,2990,2985,3885,2095,2990,2986.77,1.56,0,3,3026,3007,2981,2962,2936,2995,2950,279,895,500,2210,5,1,55895292,1671,10.91,0.45,12,0.00,274.00,6611.00,3405,20240724,-12.19,2955,20250331,1.18,3220,-7.14,20250205,2955,1.18,20250331,3405,-12.19,20240724,2955,1.18,20250331,0.22,Y,100250,500,279 억,,873339,N,N,0,N,00,N
diff --git a/100590/price/prices-20250401.csv b/100590/price/prices-20250401.csv
new file mode 100644
index 000000000000..a43cd2e48d64
--- /dev/null
+++ b/100590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,115,2,3.67,117297929,36660,62.60,3090,3245,3090,4065,2195,3130,3199.62,0.82,0,10812,3316,3222,3176,3082,3036,3200,3060,79,935,500,1940,5,1,15830023,514,-47.03,0.53,12,0.23,-69.00,6168.00,5500,20240326,-41.00,3020,20241210,7.45,4650,-30.22,20250203,3090,5.02,20250401,5360,-39.46,20240416,3020,7.45,20241210,3.21,Y,100590,500,79 억,,129522,N,N,1028,N,00,N
+20250401,150652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,110,2,3.51,106094664,33206,56.71,3090,3245,3090,4065,2195,3130,3195.04,0.82,0,10939,3316,3222,3176,3082,3036,3200,3060,79,935,500,1940,5,1,15830023,513,-46.96,0.53,12,0.21,-69.00,6168.00,5500,20240326,-41.09,3020,20241210,7.28,4650,-30.32,20250203,3090,4.85,20250401,5360,-39.55,20240416,3020,7.28,20241210,3.21,Y,100590,500,79 억,,129522,N,N,2009,N,00,N
+20250401,140652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,95,2,3.04,100187314,31380,53.59,3090,3245,3090,4065,2195,3130,3192.71,0.82,0,11155,3316,3222,3176,3082,3036,3200,3060,79,935,500,1940,5,1,15830023,511,-46.74,0.52,12,0.20,-69.00,6168.00,5500,20240326,-41.36,3020,20241210,6.79,4650,-30.65,20250203,3090,4.37,20250401,5360,-39.83,20240416,3020,6.79,20241210,3.21,Y,100590,500,79 억,,129522,N,N,2009,N,00,N
+20250401,130653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,90,2,2.88,98006394,30703,52.43,3090,3245,3090,4065,2195,3130,3192.08,0.82,0,11008,3316,3222,3176,3082,3036,3200,3060,79,935,500,1940,5,1,15830023,510,-46.67,0.52,12,0.19,-69.00,6168.00,5500,20240326,-41.45,3020,20241210,6.62,4650,-30.75,20250203,3090,4.21,20250401,5360,-39.93,20240416,3020,6.62,20241210,3.21,Y,100590,500,79 억,,129522,N,N,2009,N,00,N
+20250401,120653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,95,2,3.04,82412505,25859,44.16,3090,3245,3090,4065,2195,3130,3187.00,0.82,0,7127,3316,3222,3176,3082,3036,3200,3060,79,935,500,1940,5,1,15830023,511,-46.74,0.52,12,0.16,-69.00,6168.00,5500,20240326,-41.36,3020,20241210,6.79,4650,-30.65,20250203,3090,4.37,20250401,5360,-39.83,20240416,3020,6.79,20241210,3.21,Y,100590,500,79 억,,129522,N,N,2009,N,00,N
+20250401,110639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,105,2,3.35,66111110,20807,35.53,3090,3245,3090,4065,2195,3130,3177.35,0.82,0,4129,3316,3222,3176,3082,3036,3200,3060,79,935,500,1940,5,1,15830023,512,-46.88,0.52,12,0.13,-69.00,6168.00,5500,20240326,-41.18,3020,20241210,7.12,4650,-30.43,20250203,3090,4.69,20250401,5360,-39.65,20240416,3020,7.12,20241210,3.21,Y,100590,500,79 억,,129522,N,N,2009,N,00,N
+20250401,100642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,55,2,1.76,56048080,17680,30.19,3090,3245,3090,4065,2195,3130,3170.14,0.82,0,1768,3316,3222,3176,3082,3036,3200,3060,79,935,500,1940,5,1,15830023,504,-46.16,0.52,12,0.11,-69.00,6168.00,5500,20240326,-42.09,3020,20241210,5.46,4650,-31.51,20250203,3090,3.07,20250401,5360,-40.58,20240416,3020,5.46,20241210,3.21,Y,100590,500,79 억,,129522,N,N,2009,N,00,N
+20250401,090644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,95,2,3.04,37702940,11948,20.40,3090,3240,3090,4065,2195,3130,3155.59,0.82,0,2446,3316,3222,3176,3082,3036,3200,3060,79,935,500,1940,5,1,15830023,511,-46.74,0.52,12,0.08,-69.00,6168.00,5500,20240326,-41.36,3020,20241210,6.79,4650,-30.65,20250203,3090,4.37,20250401,5360,-39.83,20240416,3020,6.79,20241210,3.21,Y,100590,500,79 억,,129522,N,N,2009,N,00,N
diff --git a/100660/price/prices-20250401.csv b/100660/price/prices-20250401.csv
new file mode 100644
index 000000000000..c9001b9510b5
--- /dev/null
+++ b/100660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3425,90,2,2.70,81653005,23986,52.11,3400,3490,3335,4335,2335,3335,3404.36,1.74,0,3701,3435,3385,3345,3295,3255,3365,3275,63,1000,500,2060,5,1,12600000,432,110.48,0.66,12,0.19,31.00,5200.00,6050,20240607,-43.39,3100,20241209,10.48,4255,-19.51,20250318,3305,3.63,20250331,6050,-43.39,20240607,3100,10.48,20241209,3.57,Y,100660,500,63 억,,219389,N,N,60,N,00,N
+20250401,150652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3430,95,2,2.85,78029435,22924,49.80,3400,3490,3335,4335,2335,3335,3404.01,1.74,0,3778,3435,3385,3345,3295,3255,3365,3275,63,1000,500,2060,5,1,12600000,432,110.65,0.66,12,0.18,31.00,5200.00,6050,20240607,-43.31,3100,20241209,10.65,4255,-19.39,20250318,3305,3.78,20250331,6050,-43.31,20240607,3100,10.65,20241209,3.57,Y,100660,500,63 억,,219389,N,N,60,N,00,N
+20250401,140652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3435,100,2,3.00,56111045,16501,35.85,3400,3490,3335,4335,2335,3335,3400.70,1.74,0,1916,3435,3385,3345,3295,3255,3365,3275,63,1000,500,2060,5,1,12600000,433,110.81,0.66,12,0.13,31.00,5200.00,6050,20240607,-43.22,3100,20241209,10.81,4255,-19.27,20250318,3305,3.93,20250331,6050,-43.22,20240607,3100,10.81,20241209,3.57,Y,100660,500,63 억,,219389,N,N,60,N,00,N
+20250401,130653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3440,105,2,3.15,52236060,15373,33.40,3400,3490,3335,4335,2335,3335,3398.15,1.74,0,1548,3435,3385,3345,3295,3255,3365,3275,63,1000,500,2060,5,1,12600000,433,110.97,0.66,12,0.12,31.00,5200.00,6050,20240607,-43.14,3100,20241209,10.97,4255,-19.15,20250318,3305,4.08,20250331,6050,-43.14,20240607,3100,10.97,20241209,3.57,Y,100660,500,63 억,,219389,N,N,60,N,00,N
+20250401,120653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3435,100,2,3.00,48207435,14198,30.85,3400,3490,3335,4335,2335,3335,3395.62,1.74,0,1724,3435,3385,3345,3295,3255,3365,3275,63,1000,500,2060,5,1,12600000,433,110.81,0.66,12,0.11,31.00,5200.00,6050,20240607,-43.22,3100,20241209,10.81,4255,-19.27,20250318,3305,3.93,20250331,6050,-43.22,20240607,3100,10.81,20241209,3.57,Y,100660,500,63 억,,219389,N,N,60,N,00,N
+20250401,110640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3410,75,2,2.25,39002735,11508,25.00,3400,3490,3335,4335,2335,3335,3389.46,1.74,0,572,3435,3385,3345,3295,3255,3365,3275,63,1000,500,2060,5,1,12600000,430,110.00,0.66,12,0.09,31.00,5200.00,6050,20240607,-43.64,3100,20241209,10.00,4255,-19.86,20250318,3305,3.18,20250331,6050,-43.64,20240607,3100,10.00,20241209,3.57,Y,100660,500,63 억,,219389,N,N,60,N,00,N
+20250401,100642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3385,50,2,1.50,29243330,8631,18.75,3400,3490,3335,4335,2335,3335,3388.54,1.74,0,211,3435,3385,3345,3295,3255,3365,3275,63,1000,500,2060,5,1,12600000,427,109.19,0.65,12,0.07,31.00,5200.00,6050,20240607,-44.05,3100,20241209,9.19,4255,-20.45,20250318,3305,2.42,20250331,6050,-44.05,20240607,3100,9.19,20241209,3.57,Y,100660,500,63 억,,219389,N,N,60,N,00,N
+20250401,090644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3385,50,2,1.50,2586445,764,1.66,3400,3400,3335,4335,2335,3335,3389.62,1.74,0,-62,3435,3385,3345,3295,3255,3365,3275,63,1000,500,2060,5,1,12600000,427,109.19,0.65,12,0.01,31.00,5200.00,6050,20240607,-44.05,3100,20241209,9.19,4255,-20.45,20250318,3305,2.42,20250331,6050,-44.05,20240607,3100,9.19,20241209,3.57,Y,100660,500,63 억,,219389,N,N,60,N,00,N
diff --git a/100700/price/prices-20250401.csv b/100700/price/prices-20250401.csv
new file mode 100644
index 000000000000..fb5f0a98030b
--- /dev/null
+++ b/100700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160654,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2365,45,2,1.94,50522555,21519,53.47,2340,2370,2320,3015,1625,2320,2347.81,1.10,0,415,2413,2366,2343,2296,2273,2355,2285,44,695,100,1670,5,1,43800000,1036,8.51,0.70,12,0.05,278.00,3360.00,3650,20240522,-35.21,2245,20241210,5.35,2595,-8.86,20250110,2320,1.94,20250401,3650,-35.21,20240522,2245,5.35,20241210,1.28,Y,100700,100,43 억,,483721,N,N,0,N,00,N
+20250401,150652,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2360,40,2,1.72,49165045,20945,52.04,2340,2370,2320,3015,1625,2320,2347.34,1.10,0,452,2413,2366,2343,2296,2273,2355,2285,44,695,100,1670,5,1,43800000,1034,8.49,0.70,12,0.05,278.00,3360.00,3650,20240522,-35.34,2245,20241210,5.12,2595,-9.06,20250110,2320,1.72,20250401,3650,-35.34,20240522,2245,5.12,20241210,1.28,Y,100700,100,43 억,,483721,N,N,0,N,00,N
+20250401,140652,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2365,45,2,1.94,47818125,20375,50.63,2340,2370,2320,3015,1625,2320,2346.90,1.10,0,463,2413,2366,2343,2296,2273,2355,2285,44,695,100,1670,5,1,43800000,1036,8.51,0.70,12,0.05,278.00,3360.00,3650,20240522,-35.21,2245,20241210,5.35,2595,-8.86,20250110,2320,1.94,20250401,3650,-35.21,20240522,2245,5.35,20241210,1.28,Y,100700,100,43 억,,483721,N,N,0,N,00,N
+20250401,130654,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2350,30,2,1.29,27128815,11628,28.89,2340,2355,2320,3015,1625,2320,2333.06,1.10,0,1375,2413,2366,2343,2296,2273,2355,2285,44,695,100,1670,5,1,43800000,1029,8.45,0.70,12,0.03,278.00,3360.00,3650,20240522,-35.62,2245,20241210,4.68,2595,-9.44,20250110,2320,1.29,20250401,3650,-35.62,20240522,2245,4.68,20241210,1.28,Y,100700,100,43 억,,483721,N,N,0,N,00,N
+20250401,120654,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2345,25,2,1.08,24155105,10360,25.74,2340,2355,2320,3015,1625,2320,2331.57,1.10,0,1233,2413,2366,2343,2296,2273,2355,2285,44,695,100,1670,5,1,43800000,1027,8.44,0.70,12,0.02,278.00,3360.00,3650,20240522,-35.75,2245,20241210,4.45,2595,-9.63,20250110,2320,1.08,20250401,3650,-35.75,20240522,2245,4.45,20241210,1.28,Y,100700,100,43 억,,483721,N,N,0,N,00,N
+20250401,110640,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2355,35,2,1.51,22448850,9631,23.93,2340,2355,2320,3015,1625,2320,2330.90,1.10,0,929,2413,2366,2343,2296,2273,2355,2285,44,695,100,1670,5,1,43800000,1031,8.47,0.70,12,0.02,278.00,3360.00,3650,20240522,-35.48,2245,20241210,4.90,2595,-9.25,20250110,2320,1.51,20250401,3650,-35.48,20240522,2245,4.90,20241210,1.28,Y,100700,100,43 억,,483721,N,N,0,N,00,N
+20250401,100642,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2325,5,2,0.22,7312630,3137,7.79,2340,2340,2320,3015,1625,2320,2331.09,1.10,0,-19,2413,2366,2343,2296,2273,2355,2285,44,695,100,1670,5,1,43800000,1018,8.36,0.69,12,0.01,278.00,3360.00,3650,20240522,-36.30,2245,20241210,3.56,2595,-10.40,20250110,2320,0.22,20250401,3650,-36.30,20240522,2245,3.56,20241210,1.28,Y,100700,100,43 억,,483721,N,N,0,N,00,N
+20250401,090645,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2330,10,2,0.43,104950,45,0.11,2340,2340,2330,3015,1625,2320,2332.22,1.10,0,-21,2413,2366,2343,2296,2273,2355,2285,44,695,100,1670,5,1,43800000,1021,8.38,0.69,12,0.00,278.00,3360.00,3650,20240522,-36.16,2245,20241210,3.79,2595,-10.21,20250110,2320,0.43,20250331,3650,-36.16,20240522,2245,3.79,20241210,1.28,Y,100700,100,43 억,,483721,N,N,0,N,00,N
diff --git a/100790/price/prices-20250401.csv b/100790/price/prices-20250401.csv
new file mode 100644
index 000000000000..97008c0cfac4
--- /dev/null
+++ b/100790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160654,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4570,125,2,2.81,360656616,79257,64.97,4565,4610,4475,5770,3115,4445,4550.47,1.38,0,8473,4645,4545,4495,4395,4345,4520,4370,550,1325,1000,2840,5,1,53124634,2428,10.00,0.70,12,0.15,457.00,6503.00,7290,20241114,-37.31,4285,20241210,6.65,5390,-15.21,20250221,4445,2.81,20250331,7290,-37.31,20241114,4285,6.65,20241210,2.21,Y,100790,1000,550 억,,733809,N,N,637,N,00,N
+20250401,150652,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4600,155,2,3.49,344039256,75622,61.99,4565,4610,4475,5770,3115,4445,4549.46,1.38,0,8151,4645,4545,4495,4395,4345,4520,4370,550,1325,1000,2840,5,1,53124634,2444,10.07,0.71,12,0.14,457.00,6503.00,7290,20241114,-36.90,4285,20241210,7.35,5390,-14.66,20250221,4445,3.49,20250331,7290,-36.90,20241114,4285,7.35,20241210,2.21,Y,100790,1000,550 억,,733809,N,N,3711,N,00,N
+20250401,140653,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4600,155,2,3.49,323715196,71196,58.36,4565,4610,4475,5770,3115,4445,4546.82,1.38,0,8737,4645,4545,4495,4395,4345,4520,4370,550,1325,1000,2840,5,1,53124634,2444,10.07,0.71,12,0.13,457.00,6503.00,7290,20241114,-36.90,4285,20241210,7.35,5390,-14.66,20250221,4445,3.49,20250331,7290,-36.90,20241114,4285,7.35,20241210,2.21,Y,100790,1000,550 억,,733809,N,N,3711,N,00,N
+20250401,130654,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4575,130,2,2.92,282910346,62313,51.08,4565,4610,4475,5770,3115,4445,4540.15,1.38,0,10907,4645,4545,4495,4395,4345,4520,4370,550,1325,1000,2840,5,1,53124634,2430,10.01,0.70,12,0.12,457.00,6503.00,7290,20241114,-37.24,4285,20241210,6.77,5390,-15.12,20250221,4445,2.92,20250331,7290,-37.24,20241114,4285,6.77,20241210,2.21,Y,100790,1000,550 억,,733809,N,N,3711,N,00,N
+20250401,120654,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4590,145,2,3.26,274191286,60409,49.52,4565,4610,4475,5770,3115,4445,4538.91,1.38,0,12188,4645,4545,4495,4395,4345,4520,4370,550,1325,1000,2840,5,1,53124634,2438,10.04,0.71,12,0.11,457.00,6503.00,7290,20241114,-37.04,4285,20241210,7.12,5390,-14.84,20250221,4445,3.26,20250331,7290,-37.04,20241114,4285,7.12,20241210,2.21,Y,100790,1000,550 억,,733809,N,N,3711,N,00,N
+20250401,110640,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4585,140,2,3.15,249640696,55063,45.14,4565,4585,4475,5770,3115,4445,4533.73,1.38,0,9198,4645,4545,4495,4395,4345,4520,4370,550,1325,1000,2840,5,1,53124634,2436,10.03,0.71,12,0.10,457.00,6503.00,7290,20241114,-37.11,4285,20241210,7.00,5390,-14.94,20250221,4445,3.15,20250331,7290,-37.11,20241114,4285,7.00,20241210,2.21,Y,100790,1000,550 억,,733809,N,N,3711,N,00,N
+20250401,100643,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4495,50,2,1.12,158613875,34976,28.67,4565,4570,4475,5770,3115,4445,4534.93,1.38,0,-3842,4645,4545,4495,4395,4345,4520,4370,550,1325,1000,2840,5,1,53124634,2388,9.84,0.69,12,0.07,457.00,6503.00,7290,20241114,-38.34,4285,20241210,4.90,5390,-16.60,20250221,4445,1.12,20250331,7290,-38.34,20241114,4285,4.90,20241210,2.21,Y,100790,1000,550 억,,733809,N,N,3711,N,00,N
+20250401,090645,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4505,60,2,1.35,25331830,5592,4.58,4565,4565,4475,5770,3115,4445,4530.01,1.38,0,550,4645,4545,4495,4395,4345,4520,4370,550,1325,1000,2840,5,1,53124634,2393,9.86,0.69,12,0.01,457.00,6503.00,7290,20241114,-38.20,4285,20241210,5.13,5390,-16.42,20250221,4445,1.35,20250331,7290,-38.20,20241114,4285,5.13,20241210,2.21,Y,100790,1000,550 억,,733809,N,N,3711,N,00,N
diff --git a/100840/price/prices-20250401.csv b/100840/price/prices-20250401.csv
new file mode 100644
index 000000000000..efaef3393805
--- /dev/null
+++ b/100840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160654,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,31000,-200,5,-0.64,5336371125,169090,61.38,32000,32000,30800,40550,21850,31200,31559.38,3.05,0,1599,33533,32366,30583,29416,27633,32950,30000,103,9350,500,22460,50,1,20680783,6411,18.51,2.00,12,0.82,1675.00,15498.00,38400,20250306,-19.27,8366,20240320,270.55,38400,-19.27,20250306,21250,45.88,20250103,38400,-19.27,20250306,9450,228.04,20240530,1.80,Y,100840,500,103 억,,630111,N,N,9400,N,00,N
+20250401,150653,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,31200,0,3,0.00,5110455300,161820,58.74,32000,32000,30800,40550,21850,31200,31581.11,3.05,0,1835,33533,32366,30583,29416,27633,32950,30000,103,9350,500,22460,50,1,20680783,6452,18.63,2.01,12,0.78,1675.00,15498.00,38400,20250306,-18.75,8366,20240320,272.94,38400,-18.75,20250306,21250,46.82,20250103,38400,-18.75,20250306,9450,230.16,20240530,1.80,Y,100840,500,103 억,,630111,N,N,20721,N,00,N
+20250401,140653,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,31100,-100,5,-0.32,4249285075,134217,48.72,32000,32000,30800,40550,21850,31200,31659.81,3.05,0,2283,33533,32366,30583,29416,27633,32950,30000,103,9350,500,22460,50,1,20680783,6432,18.57,2.01,12,0.65,1675.00,15498.00,38400,20250306,-19.01,8366,20240320,271.74,38400,-19.01,20250306,21250,46.35,20250103,38400,-19.01,20250306,9450,229.10,20240530,1.80,Y,100840,500,103 억,,630111,N,N,20721,N,00,N
+20250401,130654,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,31650,450,2,1.44,3334183375,104948,38.09,32000,32000,31350,40550,21850,31200,31769.86,3.05,0,2056,33533,32366,30583,29416,27633,32950,30000,103,9350,500,22460,50,1,20680783,6545,18.90,2.04,12,0.51,1675.00,15498.00,38400,20250306,-17.58,8366,20240320,278.32,38400,-17.58,20250306,21250,48.94,20250103,38400,-17.58,20250306,9450,234.92,20240530,1.80,Y,100840,500,103 억,,630111,N,N,20721,N,00,N
+20250401,120654,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,31750,550,2,1.76,2985666975,93955,34.10,32000,32000,31350,40550,21850,31200,31777.63,3.05,0,2687,33533,32366,30583,29416,27633,32950,30000,103,9350,500,22460,50,1,20680783,6566,18.96,2.05,12,0.45,1675.00,15498.00,38400,20250306,-17.32,8366,20240320,279.51,38400,-17.32,20250306,21250,49.41,20250103,38400,-17.32,20250306,9450,235.98,20240530,1.80,Y,100840,500,103 억,,630111,N,N,20721,N,00,N
+20250401,110640,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,31650,450,2,1.44,2525722125,79426,28.83,32000,32000,31350,40550,21850,31200,31799.69,3.05,0,4978,33533,32366,30583,29416,27633,32950,30000,103,9350,500,22460,50,1,20680783,6545,18.90,2.04,12,0.38,1675.00,15498.00,38400,20250306,-17.58,8366,20240320,278.32,38400,-17.58,20250306,21250,48.94,20250103,38400,-17.58,20250306,9450,234.92,20240530,1.80,Y,100840,500,103 억,,630111,N,N,20721,N,00,N
+20250401,100643,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,31800,600,2,1.92,1647203025,51799,18.80,32000,32000,31350,40550,21850,31200,31799.90,3.05,0,4169,33533,32366,30583,29416,27633,32950,30000,103,9350,500,22460,50,1,20680783,6576,18.99,2.05,12,0.25,1675.00,15498.00,38400,20250306,-17.19,8366,20240320,280.11,38400,-17.19,20250306,21250,49.65,20250103,38400,-17.19,20250306,9450,236.51,20240530,1.80,Y,100840,500,103 억,,630111,N,N,20721,N,00,N
+20250401,090645,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,31950,750,2,2.40,559176200,17544,6.37,32000,32000,31450,40550,21850,31200,31872.79,3.05,0,-142,33533,32366,30583,29416,27633,32950,30000,103,9350,500,22460,50,1,20680783,6608,19.07,2.06,12,0.08,1675.00,15498.00,38400,20250306,-16.80,8366,20240320,281.90,38400,-16.80,20250306,21250,50.35,20250103,38400,-16.80,20250306,9450,238.10,20240530,1.80,Y,100840,500,103 억,,630111,N,N,20721,N,00,N
diff --git a/101000/price/prices-20250401.csv b/101000/price/prices-20250401.csv
new file mode 100644
index 000000000000..37c785a9970b
--- /dev/null
+++ b/101000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,100,2,4.91,328235566,155661,149.92,2080,2140,2075,2645,1425,2035,2108.66,0.56,0,52968,2175,2105,2065,1995,1955,2140,2030,166,610,500,1380,5,1,33271802,710,10.73,2.56,12,0.47,199.00,833.00,4225,20240327,-49.47,1555,20250123,37.30,2650,-19.43,20250210,1555,37.30,20250123,3100,-31.13,20240403,1555,37.30,20250123,1.23,Y,101000,500,166 억,,187790,N,N,4128,N,00,N
+20250401,150653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,100,2,4.91,316538911,150173,144.64,2080,2140,2075,2645,1425,2035,2107.83,0.56,0,53121,2175,2105,2065,1995,1955,2140,2030,166,610,500,1380,5,1,33271802,710,10.73,2.56,12,0.45,199.00,833.00,4225,20240327,-49.47,1555,20250123,37.30,2650,-19.43,20250210,1555,37.30,20250123,3100,-31.13,20240403,1555,37.30,20250123,1.23,Y,101000,500,166 억,,187790,N,N,14818,N,00,N
+20250401,140653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2140,105,2,5.16,303716236,144164,138.85,2080,2140,2075,2645,1425,2035,2106.74,0.56,0,50727,2175,2105,2065,1995,1955,2140,2030,166,610,500,1380,5,1,33271802,712,10.75,2.57,12,0.43,199.00,833.00,4225,20240327,-49.35,1555,20250123,37.62,2650,-19.25,20250210,1555,37.62,20250123,3100,-30.97,20240403,1555,37.62,20250123,1.23,Y,101000,500,166 억,,187790,N,N,14818,N,00,N
+20250401,130654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,100,2,4.91,276046595,131153,126.32,2080,2140,2075,2645,1425,2035,2104.77,0.56,0,51292,2175,2105,2065,1995,1955,2140,2030,166,610,500,1380,5,1,33271802,710,10.73,2.56,12,0.39,199.00,833.00,4225,20240327,-49.47,1555,20250123,37.30,2650,-19.43,20250210,1555,37.30,20250123,3100,-31.13,20240403,1555,37.30,20250123,1.23,Y,101000,500,166 억,,187790,N,N,14818,N,00,N
+20250401,120654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2105,70,2,3.44,254691050,121121,116.66,2080,2140,2075,2645,1425,2035,2102.78,0.56,0,41991,2175,2105,2065,1995,1955,2140,2030,166,610,500,1380,5,1,33271802,700,10.58,2.53,12,0.36,199.00,833.00,4225,20240327,-50.18,1555,20250123,35.37,2650,-20.57,20250210,1555,35.37,20250123,3100,-32.10,20240403,1555,35.37,20250123,1.23,Y,101000,500,166 억,,187790,N,N,14818,N,00,N
+20250401,110641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2110,75,2,3.69,247800370,117857,113.51,2080,2140,2075,2645,1425,2035,2102.55,0.56,0,40823,2175,2105,2065,1995,1955,2140,2030,166,610,500,1380,5,1,33271802,702,10.60,2.53,12,0.35,199.00,833.00,4225,20240327,-50.06,1555,20250123,35.69,2650,-20.38,20250210,1555,35.69,20250123,3100,-31.94,20240403,1555,35.69,20250123,1.23,Y,101000,500,166 억,,187790,N,N,14818,N,00,N
+20250401,100643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,90,2,4.42,225585660,107357,103.40,2080,2140,2075,2645,1425,2035,2101.27,0.56,0,33175,2175,2105,2065,1995,1955,2140,2030,166,610,500,1380,5,1,33271802,707,10.68,2.55,12,0.32,199.00,833.00,4225,20240327,-49.70,1555,20250123,36.66,2650,-19.81,20250210,1555,36.66,20250123,3100,-31.45,20240403,1555,36.66,20250123,1.23,Y,101000,500,166 억,,187790,N,N,14818,N,00,N
+20250401,090645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2080,45,2,2.21,8849440,4251,4.09,2080,2095,2075,2645,1425,2035,2081.73,0.56,0,-583,2175,2105,2065,1995,1955,2140,2030,166,610,500,1380,5,1,33271802,692,10.45,2.50,12,0.01,199.00,833.00,4225,20240327,-50.77,1555,20250123,33.76,2650,-21.51,20250210,1555,33.76,20250123,3100,-32.90,20240403,1555,33.76,20250123,1.23,Y,101000,500,166 억,,187790,N,N,14818,N,00,N
diff --git a/101140/price/prices-20250401.csv b/101140/price/prices-20250401.csv
new file mode 100644
index 000000000000..f42cbc44bcfd
--- /dev/null
+++ b/101140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160655,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7300,50,2,0.69,52783470,7283,101.69,7270,7400,7070,9420,5080,7250,7247.45,0.25,0,26,7590,7420,7230,7060,6870,7325,6965,50,2170,500,4350,10,1,10044216,733,8.08,0.50,12,0.07,904.00,14488.00,12410,20250110,-41.18,585,20240320,1147.86,12410,-41.18,20250110,4395,66.10,20250217,12410,-41.18,20250110,4395,66.10,20250217,0.00,Y,101140,500,50 억,,25451,N,N,0,N,00,N
+20250401,150653,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7260,10,2,0.14,50201540,6928,96.73,7270,7400,7070,9420,5080,7250,7246.18,0.25,0,180,7590,7420,7230,7060,6870,7325,6965,50,2170,500,4350,10,1,10044216,729,8.03,0.50,12,0.07,904.00,14488.00,12410,20250110,-41.50,585,20240320,1141.03,12410,-41.50,20250110,4395,65.19,20250217,12410,-41.50,20250110,4395,65.19,20250217,0.00,Y,101140,500,50 억,,25451,N,N,0,N,00,N
+20250401,140653,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7260,10,2,0.14,47088420,6500,90.76,7270,7400,7070,9420,5080,7250,7244.37,0.25,0,234,7590,7420,7230,7060,6870,7325,6965,50,2170,500,4350,10,1,10044216,729,8.03,0.50,12,0.06,904.00,14488.00,12410,20250110,-41.50,585,20240320,1141.03,12410,-41.50,20250110,4395,65.19,20250217,12410,-41.50,20250110,4395,65.19,20250217,0.00,Y,101140,500,50 억,,25451,N,N,0,N,00,N
+20250401,130655,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7270,20,2,0.28,38145190,5265,73.51,7270,7400,7070,9420,5080,7250,7245.05,0.25,0,484,7590,7420,7230,7060,6870,7325,6965,50,2170,500,4350,10,1,10044216,730,8.04,0.50,12,0.05,904.00,14488.00,12410,20250110,-41.42,585,20240320,1142.73,12410,-41.42,20250110,4395,65.42,20250217,12410,-41.42,20250110,4395,65.42,20250217,0.00,Y,101140,500,50 억,,25451,N,N,0,N,00,N
+20250401,120655,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7220,-30,5,-0.41,33976170,4690,65.48,7270,7400,7070,9420,5080,7250,7244.39,0.25,0,433,7590,7420,7230,7060,6870,7325,6965,50,2170,500,4350,10,1,10044216,725,7.99,0.50,12,0.05,904.00,14488.00,12410,20250110,-41.82,585,20240320,1134.19,12410,-41.82,20250110,4395,64.28,20250217,12410,-41.82,20250110,4395,64.28,20250217,0.00,Y,101140,500,50 억,,25451,N,N,0,N,00,N
+20250401,110641,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7240,-10,5,-0.14,12582940,1754,24.49,7270,7300,7070,9420,5080,7250,7173.85,0.25,0,-630,7590,7420,7230,7060,6870,7325,6965,50,2170,500,4350,10,1,10044216,727,8.01,0.50,12,0.02,904.00,14488.00,12410,20250110,-41.66,585,20240320,1137.61,12410,-41.66,20250110,4395,64.73,20250217,12410,-41.66,20250110,4395,64.73,20250217,0.00,Y,101140,500,50 억,,25451,N,N,0,N,00,N
+20250401,100643,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7210,-40,5,-0.55,9523380,1330,18.57,7270,7300,7070,9420,5080,7250,7160.44,0.25,0,-334,7590,7420,7230,7060,6870,7325,6965,50,2170,500,4350,10,1,10044216,724,7.98,0.50,12,0.01,904.00,14488.00,12410,20250110,-41.90,585,20240320,1132.48,12410,-41.90,20250110,4395,64.05,20250217,12410,-41.90,20250110,4395,64.05,20250217,0.00,Y,101140,500,50 억,,25451,N,N,0,N,00,N
+20250401,090646,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7300,50,2,0.69,1124910,155,2.16,7270,7300,7170,9420,5080,7250,7257.48,0.25,0,-63,7590,7420,7230,7060,6870,7325,6965,50,2170,500,4350,10,1,10044216,733,8.08,0.50,12,0.00,904.00,14488.00,12410,20250110,-41.18,585,20240320,1147.86,12410,-41.18,20250110,4395,66.10,20250217,12410,-41.18,20250110,4395,66.10,20250217,0.00,Y,101140,500,50 억,,25451,N,N,0,N,00,N
diff --git a/101160/price/prices-20250401.csv b/101160/price/prices-20250401.csv
new file mode 100644
index 000000000000..c82d92d73183
--- /dev/null
+++ b/101160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160655,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18100,260,2,1.46,1444527865,80169,130.29,18130,18310,17750,23150,12490,17840,18018.46,6.28,0,-5976,18440,18140,17970,17670,17500,18055,17585,83,5310,500,13200,10,1,16510993,2988,4.60,0.97,12,0.49,3939.00,18623.00,26150,20240402,-30.78,14710,20241210,23.05,20600,-12.14,20250321,15500,16.77,20250203,26150,-30.78,20240402,14710,23.05,20241210,2.36,Y,101160,500,82 억,,1037679,N,N,1602,N,00,N
+20250401,150653,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18100,260,2,1.46,1402032775,77821,126.48,18130,18310,17750,23150,12490,17840,18016.12,6.28,0,-5716,18440,18140,17970,17670,17500,18055,17585,83,5310,500,13200,10,1,16510993,2988,4.60,0.97,12,0.47,3939.00,18623.00,26150,20240402,-30.78,14710,20241210,23.05,20600,-12.14,20250321,15500,16.77,20250203,26150,-30.78,20240402,14710,23.05,20241210,2.36,Y,101160,500,82 억,,1037679,N,N,1059,N,00,N
+20250401,140654,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18070,230,2,1.29,1194070310,66328,107.80,18130,18310,17750,23150,12490,17840,18002.51,6.28,0,-8077,18440,18140,17970,17670,17500,18055,17585,83,5310,500,13200,10,1,16510993,2984,4.59,0.97,12,0.40,3939.00,18623.00,26150,20240402,-30.90,14710,20241210,22.84,20600,-12.28,20250321,15500,16.58,20250203,26150,-30.90,20240402,14710,22.84,20241210,2.36,Y,101160,500,82 억,,1037679,N,N,1059,N,00,N
+20250401,130655,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18090,250,2,1.40,1013734720,56342,91.57,18130,18310,17750,23150,12490,17840,17992.52,6.28,0,-11801,18440,18140,17970,17670,17500,18055,17585,83,5310,500,13200,10,1,16510993,2987,4.59,0.97,12,0.34,3939.00,18623.00,26150,20240402,-30.82,14710,20241210,22.98,20600,-12.18,20250321,15500,16.71,20250203,26150,-30.82,20240402,14710,22.98,20241210,2.36,Y,101160,500,82 억,,1037679,N,N,1059,N,00,N
+20250401,120655,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18150,310,2,1.74,931098160,51785,84.16,18130,18310,17750,23150,12490,17840,17980.07,6.28,0,-11112,18440,18140,17970,17670,17500,18055,17585,83,5310,500,13200,10,1,16510993,2997,4.61,0.97,12,0.31,3939.00,18623.00,26150,20240402,-30.59,14710,20241210,23.39,20600,-11.89,20250321,15500,17.10,20250203,26150,-30.59,20240402,14710,23.39,20241210,2.36,Y,101160,500,82 억,,1037679,N,N,1059,N,00,N
+20250401,110641,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18060,220,2,1.23,724408950,40384,65.63,18130,18310,17750,23150,12490,17840,17938.02,6.28,0,-12630,18440,18140,17970,17670,17500,18055,17585,83,5310,500,13200,10,1,16510993,2982,4.58,0.97,12,0.24,3939.00,18623.00,26150,20240402,-30.94,14710,20241210,22.77,20600,-12.33,20250321,15500,16.52,20250203,26150,-30.94,20240402,14710,22.77,20241210,2.36,Y,101160,500,82 억,,1037679,N,N,1059,N,00,N
+20250401,100644,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17770,-70,5,-0.39,479004960,26678,43.36,18130,18310,17770,23150,12490,17840,17955.06,6.28,0,-14705,18440,18140,17970,17670,17500,18055,17585,83,5310,500,13200,10,1,16510993,2934,4.51,0.95,12,0.16,3939.00,18623.00,26150,20240402,-32.05,14710,20241210,20.80,20600,-13.74,20250321,15500,14.65,20250203,26150,-32.05,20240402,14710,20.80,20241210,2.36,Y,101160,500,82 억,,1037679,N,N,1059,N,00,N
+20250401,090646,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17940,100,2,0.56,88459330,4900,7.96,18130,18310,17910,23150,12490,17840,18052.92,6.28,0,-2090,18440,18140,17970,17670,17500,18055,17585,83,5310,500,13200,10,1,16510993,2962,4.55,0.96,12,0.03,3939.00,18623.00,26150,20240402,-31.40,14710,20241210,21.96,20600,-12.91,20250321,15500,15.74,20250203,26150,-31.40,20240402,14710,21.96,20241210,2.36,Y,101160,500,82 억,,1037679,N,N,1059,N,00,N
diff --git a/101170/price/prices-20250401.csv b/101170/price/prices-20250401.csv
new file mode 100644
index 000000000000..4b8ac4c4b98e
--- /dev/null
+++ b/101170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,45,2,0.90,357009544,71335,109.68,5010,5110,4950,6460,3485,4975,5004.68,2.56,0,451,5161,5067,4946,4852,4731,5115,4900,68,1485,500,3580,10,1,13500000,678,-8.73,0.83,12,0.53,-575.00,6068.00,9070,20240607,-44.65,3965,20241209,26.61,6500,-22.77,20250305,4825,4.04,20250331,9070,-44.65,20240607,3965,26.61,20241209,4.12,Y,101170,500,67 억,,345337,N,N,4708,N,00,N
+20250401,150654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4985,10,2,0.20,341859466,68297,105.01,5010,5110,4950,6460,3485,4975,5005.48,2.56,0,1888,5161,5067,4946,4852,4731,5115,4900,68,1485,500,3580,5,1,13500000,673,-8.67,0.82,12,0.51,-575.00,6068.00,9070,20240607,-45.04,3965,20241209,25.73,6500,-23.31,20250305,4825,3.32,20250331,9070,-45.04,20240607,3965,25.73,20241209,4.12,Y,101170,500,67 억,,345337,N,N,3108,N,00,N
+20250401,140654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,45,2,0.90,288640040,57631,88.61,5010,5110,4950,6460,3485,4975,5008.42,2.56,0,1660,5161,5067,4946,4852,4731,5115,4900,68,1485,500,3580,10,1,13500000,678,-8.73,0.83,12,0.43,-575.00,6068.00,9070,20240607,-44.65,3965,20241209,26.61,6500,-22.77,20250305,4825,4.04,20250331,9070,-44.65,20240607,3965,26.61,20241209,4.12,Y,101170,500,67 억,,345337,N,N,3108,N,00,N
+20250401,130655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4980,5,2,0.10,207385095,41354,63.59,5010,5110,4950,6460,3485,4975,5014.87,2.56,0,1026,5161,5067,4946,4852,4731,5115,4900,68,1485,500,3580,5,1,13500000,672,-8.66,0.82,12,0.31,-575.00,6068.00,9070,20240607,-45.09,3965,20241209,25.60,6500,-23.38,20250305,4825,3.21,20250331,9070,-45.09,20240607,3965,25.60,20241209,4.12,Y,101170,500,67 억,,345337,N,N,3108,N,00,N
+20250401,120655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,45,2,0.90,189265920,37725,58.01,5010,5110,4950,6460,3485,4975,5016.99,2.56,0,4299,5161,5067,4946,4852,4731,5115,4900,68,1485,500,3580,10,1,13500000,678,-8.73,0.83,12,0.28,-575.00,6068.00,9070,20240607,-44.65,3965,20241209,26.61,6500,-22.77,20250305,4825,4.04,20250331,9070,-44.65,20240607,3965,26.61,20241209,4.12,Y,101170,500,67 억,,345337,N,N,3108,N,00,N
+20250401,110641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,55,2,1.11,137722550,27473,42.24,5010,5110,4950,6460,3485,4975,5013.01,2.56,0,3869,5161,5067,4946,4852,4731,5115,4900,68,1485,500,3580,10,1,13500000,679,-8.75,0.83,12,0.20,-575.00,6068.00,9070,20240607,-44.54,3965,20241209,26.86,6500,-22.62,20250305,4825,4.25,20250331,9070,-44.54,20240607,3965,26.86,20241209,4.12,Y,101170,500,67 억,,345337,N,N,3108,N,00,N
+20250401,100644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4980,5,2,0.10,85196810,16939,26.05,5010,5110,4960,6460,3485,4975,5029.62,2.56,0,-1213,5161,5067,4946,4852,4731,5115,4900,68,1485,500,3580,5,1,13500000,672,-8.66,0.82,12,0.13,-575.00,6068.00,9070,20240607,-45.09,3965,20241209,25.60,6500,-23.38,20250305,4825,3.21,20250331,9070,-45.09,20240607,3965,25.60,20241209,4.12,Y,101170,500,67 억,,345337,N,N,3108,N,00,N
+20250401,090646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5060,85,2,1.71,23361500,4610,7.09,5010,5110,5010,6460,3485,4975,5067.57,2.56,0,2331,5161,5067,4946,4852,4731,5115,4900,68,1485,500,3580,10,1,13500000,683,-8.80,0.83,12,0.03,-575.00,6068.00,9070,20240607,-44.21,3965,20241209,27.62,6500,-22.15,20250305,4825,4.87,20250331,9070,-44.21,20240607,3965,27.62,20241209,4.12,Y,101170,500,67 억,,345337,N,N,3108,N,00,N
diff --git a/101240/price/prices-20250401.csv b/101240/price/prices-20250401.csv
new file mode 100644
index 000000000000..6faf95a773bf
--- /dev/null
+++ b/101240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4555,35,2,0.77,706829815,154455,154.62,4530,4650,4500,5870,3165,4520,4576.39,3.79,0,6832,4680,4600,4550,4470,4420,4575,4445,52,1350,500,3250,5,1,10340947,471,5.08,0.53,12,1.49,896.00,8557.00,6230,20240820,-26.89,3475,20241209,31.08,5330,-14.54,20250307,3790,20.18,20250102,6230,-26.89,20240820,3475,31.08,20241209,2.65,Y,101240,500,51 억,,391990,N,N,2443,N,00,N
+20250401,150654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4540,20,2,0.44,667407845,145800,145.95,4530,4650,4500,5870,3165,4520,4577.56,3.79,0,7779,4680,4600,4550,4470,4420,4575,4445,52,1350,500,3250,5,1,10340947,469,5.07,0.53,12,1.41,896.00,8557.00,6230,20240820,-27.13,3475,20241209,30.65,5330,-14.82,20250307,3790,19.79,20250102,6230,-27.13,20240820,3475,30.65,20241209,2.65,Y,101240,500,51 억,,391990,N,N,6394,N,00,N
+20250401,140654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4620,100,2,2.21,482602870,105513,105.62,4530,4650,4500,5870,3165,4520,4573.87,3.79,0,16604,4680,4600,4550,4470,4420,4575,4445,52,1350,500,3250,5,1,10340947,478,5.16,0.54,12,1.02,896.00,8557.00,6230,20240820,-25.84,3475,20241209,32.95,5330,-13.32,20250307,3790,21.90,20250102,6230,-25.84,20240820,3475,32.95,20241209,2.65,Y,101240,500,51 억,,391990,N,N,6394,N,00,N
+20250401,130655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4565,45,2,1.00,404513194,88601,88.69,4530,4635,4500,5870,3165,4520,4565.56,3.79,0,9298,4680,4600,4550,4470,4420,4575,4445,52,1350,500,3250,5,1,10340947,472,5.09,0.53,12,0.86,896.00,8557.00,6230,20240820,-26.73,3475,20241209,31.37,5330,-14.35,20250307,3790,20.45,20250102,6230,-26.73,20240820,3475,31.37,20241209,2.65,Y,101240,500,51 억,,391990,N,N,6394,N,00,N
+20250401,120655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4555,35,2,0.77,360555200,78973,79.06,4530,4635,4500,5870,3165,4520,4565.55,3.79,0,8002,4680,4600,4550,4470,4420,4575,4445,52,1350,500,3250,5,1,10340947,471,5.08,0.53,12,0.76,896.00,8557.00,6230,20240820,-26.89,3475,20241209,31.08,5330,-14.54,20250307,3790,20.18,20250102,6230,-26.89,20240820,3475,31.08,20241209,2.65,Y,101240,500,51 억,,391990,N,N,6394,N,00,N
+20250401,110642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4600,80,2,1.77,225286540,49262,49.31,4530,4635,4500,5870,3165,4520,4573.23,3.79,0,118,4680,4600,4550,4470,4420,4575,4445,52,1350,500,3250,5,1,10340947,476,5.13,0.54,12,0.48,896.00,8557.00,6230,20240820,-26.16,3475,20241209,32.37,5330,-13.70,20250307,3790,21.37,20250102,6230,-26.16,20240820,3475,32.37,20241209,2.65,Y,101240,500,51 억,,391990,N,N,6394,N,00,N
+20250401,100644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4525,5,2,0.11,165033595,36075,36.11,4530,4635,4500,5870,3165,4520,4574.74,3.79,0,1791,4680,4600,4550,4470,4420,4575,4445,52,1350,500,3250,5,1,10340947,468,5.05,0.53,12,0.35,896.00,8557.00,6230,20240820,-27.37,3475,20241209,30.22,5330,-15.10,20250307,3790,19.39,20250102,6230,-27.37,20240820,3475,30.22,20241209,2.65,Y,101240,500,51 억,,391990,N,N,6394,N,00,N
+20250401,090646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4595,75,2,1.66,66165210,14515,14.53,4530,4600,4530,5870,3165,4520,4558.40,3.79,0,3107,4680,4600,4550,4470,4420,4575,4445,52,1350,500,3250,5,1,10340947,475,5.13,0.54,12,0.14,896.00,8557.00,6230,20240820,-26.24,3475,20241209,32.23,5330,-13.79,20250307,3790,21.24,20250102,6230,-26.24,20240820,3475,32.23,20241209,2.65,Y,101240,500,51 억,,391990,N,N,6394,N,00,N
diff --git a/101330/price/prices-20250401.csv b/101330/price/prices-20250401.csv
new file mode 100644
index 000000000000..3293ec86cfc9
--- /dev/null
+++ b/101330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,75,2,2.56,92179280,31153,74.53,2910,3040,2910,3815,2055,2935,2958.92,2.81,0,6374,3088,3011,2963,2886,2838,2987,2862,120,880,500,2110,5,1,23147029,697,2.50,0.20,12,0.13,1206.00,14820.00,4045,20240521,-25.59,2415,20241209,24.64,3350,-10.15,20250312,2605,15.55,20250203,4045,-25.59,20240521,2415,24.64,20241209,1.86,Y,101330,500,119 억,,650224,N,N,0,N,00,N
+20250401,150654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,80,2,2.73,85193235,28830,68.97,2910,3040,2910,3815,2055,2935,2955.02,2.81,0,6615,3088,3011,2963,2886,2838,2987,2862,120,880,500,2110,5,1,23147029,698,2.50,0.20,12,0.12,1206.00,14820.00,4045,20240521,-25.46,2415,20241209,24.84,3350,-10.00,20250312,2605,15.74,20250203,4045,-25.46,20240521,2415,24.84,20241209,1.86,Y,101330,500,119 억,,650224,N,N,0,N,00,N
+20250401,140654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,85,2,2.90,78382765,26559,63.54,2910,3040,2910,3815,2055,2935,2951.27,2.81,0,5546,3088,3011,2963,2886,2838,2987,2862,120,880,500,2110,5,1,23147029,699,2.50,0.20,12,0.11,1206.00,14820.00,4045,20240521,-25.34,2415,20241209,25.05,3350,-9.85,20250312,2605,15.93,20250203,4045,-25.34,20240521,2415,25.05,20241209,1.86,Y,101330,500,119 억,,650224,N,N,0,N,00,N
+20250401,130656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,65,2,2.21,78268955,26521,63.45,2910,3040,2910,3815,2055,2935,2951.21,2.81,0,5525,3088,3011,2963,2886,2838,2987,2862,120,880,500,2110,5,1,23147029,694,2.49,0.20,12,0.11,1206.00,14820.00,4045,20240521,-25.83,2415,20241209,24.22,3350,-10.45,20250312,2605,15.16,20250203,4045,-25.83,20240521,2415,24.22,20241209,1.86,Y,101330,500,119 억,,650224,N,N,0,N,00,N
+20250401,120656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,95,2,3.24,75093690,25466,60.92,2910,3040,2910,3815,2055,2935,2948.78,2.81,0,5732,3088,3011,2963,2886,2838,2987,2862,120,880,500,2110,5,1,23147029,701,2.51,0.20,12,0.11,1206.00,14820.00,4045,20240521,-25.09,2415,20241209,25.47,3350,-9.55,20250312,2605,16.31,20250203,4045,-25.09,20240521,2415,25.47,20241209,1.86,Y,101330,500,119 억,,650224,N,N,0,N,00,N
+20250401,110642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,85,2,2.90,63633530,21673,51.85,2910,3020,2910,3815,2055,2935,2936.07,2.81,0,4227,3088,3011,2963,2886,2838,2987,2862,120,880,500,2110,5,1,23147029,699,2.50,0.20,12,0.09,1206.00,14820.00,4045,20240521,-25.34,2415,20241209,25.05,3350,-9.85,20250312,2605,15.93,20250203,4045,-25.34,20240521,2415,25.05,20241209,1.86,Y,101330,500,119 억,,650224,N,N,0,N,00,N
+20250401,100644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,30,2,1.02,59010915,20126,48.15,2910,2995,2910,3815,2055,2935,2932.07,2.81,0,3831,3088,3011,2963,2886,2838,2987,2862,120,880,500,2110,5,1,23147029,686,2.46,0.20,12,0.09,1206.00,14820.00,4045,20240521,-26.70,2415,20241209,22.77,3350,-11.49,20250312,2605,13.82,20250203,4045,-26.70,20240521,2415,22.77,20241209,1.86,Y,101330,500,119 억,,650224,N,N,0,N,00,N
+20250401,090647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,45,2,1.53,45763025,15673,37.49,2910,2985,2910,3815,2055,2935,2919.86,2.81,0,1980,3088,3011,2963,2886,2838,2987,2862,120,880,500,2110,5,1,23147029,690,2.47,0.20,12,0.07,1206.00,14820.00,4045,20240521,-26.33,2415,20241209,23.40,3350,-11.04,20250312,2605,14.40,20250203,4045,-26.33,20240521,2415,23.40,20241209,1.86,Y,101330,500,119 억,,650224,N,N,0,N,00,N
diff --git a/101360/price/prices-20250401.csv b/101360/price/prices-20250401.csv
new file mode 100644
index 000000000000..91b0c73e8e45
--- /dev/null
+++ b/101360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160656,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25200,-700,5,-2.70,4144573650,163458,74.21,26050,26550,24700,33650,18150,25900,25355.61,0.64,0,-34344,27700,26800,26150,25250,24600,26475,24925,89,7750,500,18130,50,1,17786114,4482,29.75,2.02,12,0.92,847.00,12493.00,53215,20240321,-52.64,21400,20241230,17.76,32650,-22.82,20250226,21500,17.21,20250102,65100,-61.29,20240411,21400,17.76,20241230,2.89,Y,101360,500,88 억,,114397,N,N,22607,N,00,N
+20250401,150654,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25200,-700,5,-2.70,3910528325,154149,69.98,26050,26550,24700,33650,18150,25900,25368.50,0.64,0,-32700,27700,26800,26150,25250,24600,26475,24925,89,7750,500,18130,50,1,17786114,4482,29.75,2.02,12,0.87,847.00,12493.00,53215,20240321,-52.64,21400,20241230,17.76,32650,-22.82,20250226,21500,17.21,20250102,65100,-61.29,20240411,21400,17.76,20241230,2.89,Y,101360,500,88 억,,114397,N,N,47653,N,00,N
+20250401,140655,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25350,-550,5,-2.12,3620226525,142648,64.76,26050,26550,24700,33650,18150,25900,25378.74,0.64,0,-30592,27700,26800,26150,25250,24600,26475,24925,89,7750,500,18130,50,1,17786114,4509,29.93,2.03,12,0.80,847.00,12493.00,53215,20240321,-52.36,21400,20241230,18.46,32650,-22.36,20250226,21500,17.91,20250102,65100,-61.06,20240411,21400,18.46,20241230,2.89,Y,101360,500,88 억,,114397,N,N,47653,N,00,N
+20250401,130656,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25200,-700,5,-2.70,3190707075,125578,57.01,26050,26550,24700,33650,18150,25900,25408.17,0.64,0,-27488,27700,26800,26150,25250,24600,26475,24925,89,7750,500,18130,50,1,17786114,4482,29.75,2.02,12,0.71,847.00,12493.00,53215,20240321,-52.64,21400,20241230,17.76,32650,-22.82,20250226,21500,17.21,20250102,65100,-61.29,20240411,21400,17.76,20241230,2.89,Y,101360,500,88 억,,114397,N,N,47653,N,00,N
+20250401,120656,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25600,-300,5,-1.16,2912600725,114612,52.03,26050,26550,24700,33650,18150,25900,25412.70,0.64,0,-25341,27700,26800,26150,25250,24600,26475,24925,89,7750,500,18130,50,1,17786114,4553,30.22,2.05,12,0.64,847.00,12493.00,53215,20240321,-51.89,21400,20241230,19.63,32650,-21.59,20250226,21500,19.07,20250102,65100,-60.68,20240411,21400,19.63,20241230,2.89,Y,101360,500,88 억,,114397,N,N,47653,N,00,N
+20250401,110642,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25450,-450,5,-1.74,2380465800,93814,42.59,26050,26550,24700,33650,18150,25900,25374.31,0.64,0,-20657,27700,26800,26150,25250,24600,26475,24925,89,7750,500,18130,50,1,17786114,4527,30.05,2.04,12,0.53,847.00,12493.00,53215,20240321,-52.18,21400,20241230,18.93,32650,-22.05,20250226,21500,18.37,20250102,65100,-60.91,20240411,21400,18.93,20241230,2.89,Y,101360,500,88 억,,114397,N,N,47653,N,00,N
+20250401,100645,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24900,-1000,5,-3.86,1505428625,59294,26.92,26050,26550,24700,33650,18150,25900,25389.22,0.64,0,-13841,27700,26800,26150,25250,24600,26475,24925,89,7750,500,18130,50,1,17786114,4429,29.40,1.99,12,0.33,847.00,12493.00,53215,20240321,-53.21,21400,20241230,16.36,32650,-23.74,20250226,21500,15.81,20250102,65100,-61.75,20240411,21400,16.36,20241230,2.89,Y,101360,500,88 억,,114397,N,N,47653,N,00,N
+20250401,090647,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25950,50,2,0.19,238328500,9122,4.14,26050,26550,25900,33650,18150,25900,26126.78,0.64,0,-3395,27700,26800,26150,25250,24600,26475,24925,89,7750,500,18130,50,1,17786114,4615,30.64,2.08,12,0.05,847.00,12493.00,53215,20240321,-51.24,21400,20241230,21.26,32650,-20.52,20250226,21500,20.70,20250102,65100,-60.14,20240411,21400,21.26,20241230,2.89,Y,101360,500,88 억,,114397,N,N,47653,N,00,N
diff --git a/101390/price/prices-20250401.csv b/101390/price/prices-20250401.csv
new file mode 100644
index 000000000000..0f5583bfcd86
--- /dev/null
+++ b/101390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160656,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,919,16,2,1.77,1462372771,1519946,46.70,903,1049,886,1173,633,903,962.14,2.33,0,-10033,1192,1047,924,779,656,1120,852,65,270,500,0,1,1,12981844,119,-0.36,0.32,12,11.71,-2578.00,2857.00,9600,20240322,-90.43,774,20250325,18.73,2445,-62.41,20250102,774,18.73,20250325,9490,-90.32,20240415,774,18.73,20250325,0.00,Y,101390,500,64 억,,302207,N,N,58757,N,02,N
+20250401,150655,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,922,19,2,2.10,1439053607,1494608,45.92,903,1049,886,1173,633,903,962.83,2.33,0,-10392,1192,1047,924,779,656,1120,852,65,270,500,0,1,1,12981844,120,-0.36,0.32,12,11.51,-2578.00,2857.00,9600,20240322,-90.40,774,20250325,19.12,2445,-62.29,20250102,774,19.12,20250325,9490,-90.28,20240415,774,19.12,20250325,0.00,Y,101390,500,64 억,,302207,N,N,58757,N,02,N
+20250401,140655,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,914,11,2,1.22,1382895602,1433135,44.03,903,1049,886,1173,633,903,964.94,2.33,0,-14470,1192,1047,924,779,656,1120,852,65,270,500,0,1,1,12981844,119,-0.35,0.32,12,11.04,-2578.00,2857.00,9600,20240322,-90.48,774,20250325,18.09,2445,-62.62,20250102,774,18.09,20250325,9490,-90.37,20240415,774,18.09,20250325,0.00,Y,101390,500,64 억,,302207,N,N,58757,N,02,N
+20250401,130656,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,925,22,2,2.44,1253437761,1290755,39.66,903,1049,886,1173,633,903,971.09,2.33,0,-24369,1192,1047,924,779,656,1120,852,65,270,500,0,1,1,12981844,120,-0.36,0.32,12,9.94,-2578.00,2857.00,9600,20240322,-90.36,774,20250325,19.51,2445,-62.17,20250102,774,19.51,20250325,9490,-90.25,20240415,774,19.51,20250325,0.00,Y,101390,500,64 억,,302207,N,N,58757,N,02,N
+20250401,120656,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,920,17,2,1.88,1174708907,1206370,37.06,903,1049,886,1173,633,903,973.76,2.33,0,-27604,1192,1047,924,779,656,1120,852,65,270,500,0,1,1,12981844,119,-0.36,0.32,12,9.29,-2578.00,2857.00,9600,20240322,-90.42,774,20250325,18.86,2445,-62.37,20250102,774,18.86,20250325,9490,-90.31,20240415,774,18.86,20250325,0.00,Y,101390,500,64 억,,302207,N,N,58757,N,02,N
+20250401,110642,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,926,23,2,2.55,1099602908,1125707,34.59,903,1049,886,1173,633,903,976.81,2.33,0,-32768,1192,1047,924,779,656,1120,852,65,270,500,0,1,1,12981844,120,-0.36,0.32,12,8.67,-2578.00,2857.00,9600,20240322,-90.35,774,20250325,19.64,2445,-62.13,20250102,774,19.64,20250325,9490,-90.24,20240415,774,19.64,20250325,0.00,Y,101390,500,64 억,,302207,N,N,58757,N,02,N
+20250401,100645,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,94,2,10.41,753534834,763707,23.46,903,1049,886,1173,633,903,986.68,2.33,0,-38411,1192,1047,924,779,656,1120,852,65,270,500,0,1,1,12981844,129,-0.39,0.35,12,5.88,-2578.00,2857.00,9600,20240322,-89.61,774,20250325,28.81,2445,-59.22,20250102,774,28.81,20250325,9490,-89.49,20240415,774,28.81,20250325,0.00,Y,101390,500,64 억,,302207,N,N,58757,N,02,N
+20250401,090647,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,901,-2,5,-0.22,51970530,57344,1.76,903,953,886,1173,633,903,906.29,2.33,0,-1756,1192,1047,924,779,656,1120,852,65,270,500,0,1,1,12981844,117,-0.35,0.32,12,0.44,-2578.00,2857.00,9600,20240322,-90.61,774,20250325,16.41,2445,-63.15,20250102,774,16.41,20250325,9490,-90.51,20240415,774,16.41,20250325,0.00,Y,101390,500,64 억,,302207,N,N,58757,N,02,N
diff --git a/101400/price/prices-20250401.csv b/101400/price/prices-20250401.csv
new file mode 100644
index 000000000000..3b4528d616bd
--- /dev/null
+++ b/101400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,405,9,2,2.27,52505352,128519,139.17,393,415,393,514,278,396,408.54,0.72,0,-6063,427,411,398,382,369,405,376,324,118,500,270,1,1,64712413,262,-13.97,0.66,12,0.20,-29.00,613.00,637,20240426,-36.42,360,20241125,12.50,496,-18.35,20250307,360,12.50,20250217,637,-36.42,20240426,360,12.50,20241125,0.00,Y,101400,500,323 억,,465060,N,N,0,N,00,N
+20250401,150655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,407,11,2,2.78,51657701,126431,136.91,393,415,393,514,278,396,408.58,0.72,0,-6570,427,411,398,382,369,405,376,324,118,500,270,1,1,64712413,263,-14.03,0.66,12,0.20,-29.00,613.00,637,20240426,-36.11,360,20241125,13.06,496,-17.94,20250307,360,13.06,20250217,637,-36.11,20240426,360,13.06,20241125,0.00,Y,101400,500,323 억,,465060,N,N,0,N,00,N
+20250401,140655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,409,13,2,3.28,32356299,79235,85.80,393,415,393,514,278,396,408.36,0.72,0,-7237,427,411,398,382,369,405,376,324,118,500,270,1,1,64712413,265,-14.10,0.67,12,0.12,-29.00,613.00,637,20240426,-35.79,360,20241125,13.61,496,-17.54,20250307,360,13.61,20250217,637,-35.79,20240426,360,13.61,20241125,0.00,Y,101400,500,323 억,,465060,N,N,0,N,00,N
+20250401,130656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,411,15,2,3.79,23233698,57120,61.85,393,415,393,514,278,396,406.75,0.72,0,-7169,427,411,398,382,369,405,376,324,118,500,270,1,1,64712413,266,-14.17,0.67,12,0.09,-29.00,613.00,637,20240426,-35.48,360,20241125,14.17,496,-17.14,20250307,360,14.17,20250217,637,-35.48,20240426,360,14.17,20241125,0.00,Y,101400,500,323 억,,465060,N,N,0,N,00,N
+20250401,120656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,402,6,2,1.52,21215648,52161,56.48,393,415,393,514,278,396,406.73,0.72,0,-3829,427,411,398,382,369,405,376,324,118,500,270,1,1,64712413,260,-13.86,0.66,12,0.08,-29.00,613.00,637,20240426,-36.89,360,20241125,11.67,496,-18.95,20250307,360,11.67,20250217,637,-36.89,20240426,360,11.67,20241125,0.00,Y,101400,500,323 억,,465060,N,N,0,N,00,N
+20250401,110642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,409,13,2,3.28,15679227,38490,41.68,393,415,393,514,278,396,407.36,0.72,0,-6395,427,411,398,382,369,405,376,324,118,500,270,1,1,64712413,265,-14.10,0.67,12,0.06,-29.00,613.00,637,20240426,-35.79,360,20241125,13.61,496,-17.54,20250307,360,13.61,20250217,637,-35.79,20240426,360,13.61,20241125,0.00,Y,101400,500,323 억,,465060,N,N,0,N,00,N
+20250401,100645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,405,9,2,2.27,7590926,18838,20.40,393,410,393,514,278,396,402.96,0.72,0,-3646,427,411,398,382,369,405,376,324,118,500,270,1,1,64712413,262,-13.97,0.66,12,0.03,-29.00,613.00,637,20240426,-36.42,360,20241125,12.50,496,-18.35,20250307,360,12.50,20250217,637,-36.42,20240426,360,12.50,20241125,0.00,Y,101400,500,323 억,,465060,N,N,0,N,00,N
+20250401,090647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,399,3,2,0.76,2133330,5414,5.86,393,399,393,514,278,396,394.04,0.72,0,-729,427,411,398,382,369,405,376,324,118,500,270,1,1,64712413,258,-13.76,0.65,12,0.01,-29.00,613.00,637,20240426,-37.36,360,20241125,10.83,496,-19.56,20250307,360,10.83,20250217,637,-37.36,20240426,360,10.83,20241125,0.00,Y,101400,500,323 억,,465060,N,N,0,N,00,N
diff --git a/101490/price/prices-20250401.csv b/101490/price/prices-20250401.csv
new file mode 100644
index 000000000000..284351bc0934
--- /dev/null
+++ b/101490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160657,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33000,1650,2,5.26,5697424625,175256,90.66,31500,33500,31000,40750,21950,31350,32509.05,9.47,0,-38467,32916,32132,31616,30832,30316,31875,30575,107,9400,500,22570,50,1,21451447,7079,23.22,2.81,12,0.82,1421.00,11735.00,48200,20240321,-31.54,19010,20241114,73.59,36950,-10.69,20250320,25300,30.43,20250102,48050,-31.32,20240402,19010,73.59,20241114,3.01,Y,101490,500,107 억,,2032523,N,N,13255,N,00,N
+20250401,150655,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32800,1450,2,4.63,5337078475,164298,84.99,31500,33500,31000,40750,21950,31350,32484.14,9.47,0,-36514,32916,32132,31616,30832,30316,31875,30575,107,9400,500,22570,50,1,21451447,7036,23.08,2.80,12,0.77,1421.00,11735.00,48200,20240321,-31.95,19010,20241114,72.54,36950,-11.23,20250320,25300,29.64,20250102,48050,-31.74,20240402,19010,72.54,20241114,3.01,Y,101490,500,107 억,,2032523,N,N,30681,N,00,N
+20250401,140655,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32750,1400,2,4.47,4734377225,145887,75.47,31500,33500,31000,40750,21950,31350,32452.36,9.47,0,-34038,32916,32132,31616,30832,30316,31875,30575,107,9400,500,22570,50,1,21451447,7025,23.05,2.79,12,0.68,1421.00,11735.00,48200,20240321,-32.05,19010,20241114,72.28,36950,-11.37,20250320,25300,29.45,20250102,48050,-31.84,20240402,19010,72.28,20241114,3.01,Y,101490,500,107 억,,2032523,N,N,30681,N,00,N
+20250401,130657,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32950,1600,2,5.10,4070570675,125764,65.06,31500,33500,31000,40750,21950,31350,32366.74,9.47,0,-31072,32916,32132,31616,30832,30316,31875,30575,107,9400,500,22570,50,1,21451447,7068,23.19,2.81,12,0.59,1421.00,11735.00,48200,20240321,-31.64,19010,20241114,73.33,36950,-10.83,20250320,25300,30.24,20250102,48050,-31.43,20240402,19010,73.33,20241114,3.01,Y,101490,500,107 억,,2032523,N,N,30681,N,00,N
+20250401,120657,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33000,1650,2,5.26,3660852600,113330,58.63,31500,33500,31000,40750,21950,31350,32302.59,9.47,0,-26819,32916,32132,31616,30832,30316,31875,30575,107,9400,500,22570,50,1,21451447,7079,23.22,2.81,12,0.53,1421.00,11735.00,48200,20240321,-31.54,19010,20241114,73.59,36950,-10.69,20250320,25300,30.43,20250102,48050,-31.32,20240402,19010,73.59,20241114,3.01,Y,101490,500,107 억,,2032523,N,N,30681,N,00,N
+20250401,110643,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32400,1050,2,3.35,1932156850,60952,31.53,31500,32500,31000,40750,21950,31350,31699.65,9.47,0,-12977,32916,32132,31616,30832,30316,31875,30575,107,9400,500,22570,50,1,21451447,6950,22.80,2.76,12,0.28,1421.00,11735.00,48200,20240321,-32.78,19010,20241114,70.44,36950,-12.31,20250320,25300,28.06,20250102,48050,-32.57,20240402,19010,70.44,20241114,3.01,Y,101490,500,107 억,,2032523,N,N,30681,N,00,N
+20250401,100645,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31300,-50,5,-0.16,802988450,25562,13.22,31500,31850,31000,40750,21950,31350,31413.37,9.47,0,-12154,32916,32132,31616,30832,30316,31875,30575,107,9400,500,22570,50,1,21451447,6714,22.03,2.67,12,0.12,1421.00,11735.00,48200,20240321,-35.06,19010,20241114,64.65,36950,-15.29,20250320,25300,23.72,20250102,48050,-34.86,20240402,19010,64.65,20241114,3.01,Y,101490,500,107 억,,2032523,N,N,30681,N,00,N
+20250401,090648,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31550,200,2,0.64,174104275,5519,2.86,31500,31850,31400,40750,21950,31350,31546.34,9.47,0,-2845,32916,32132,31616,30832,30316,31875,30575,107,9400,500,22570,50,1,21451447,6768,22.20,2.69,12,0.03,1421.00,11735.00,48200,20240321,-34.54,19010,20241114,65.97,36950,-14.61,20250320,25300,24.70,20250102,48050,-34.34,20240402,19010,65.97,20241114,3.01,Y,101490,500,107 억,,2032523,N,N,30681,N,00,N
diff --git a/101530/price/prices-20250401.csv b/101530/price/prices-20250401.csv
new file mode 100644
index 000000000000..a53de92010e7
--- /dev/null
+++ b/101530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160657,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6600,80,2,1.23,355729445,53735,60.18,6620,6680,6550,8470,4570,6520,6620.07,0.98,0,635,6826,6672,6586,6432,6346,6630,6390,146,1950,500,4170,10,1,29116822,1922,6.06,0.58,12,0.18,1090.00,11441.00,9900,20240611,-33.33,5100,20240416,29.41,6740,-2.08,20250331,5610,17.65,20250203,9900,-33.33,20240611,5100,29.41,20240416,0.35,Y,101530,500,145 억,,285587,N,N,235,N,00,N
+20250401,150655,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6640,120,2,1.84,328080245,49563,55.51,6620,6680,6550,8470,4570,6520,6619.46,0.98,0,1180,6826,6672,6586,6432,6346,6630,6390,146,1950,500,4170,10,1,29116822,1933,6.09,0.58,12,0.17,1090.00,11441.00,9900,20240611,-32.93,5100,20240416,30.20,6740,-1.48,20250331,5610,18.36,20250203,9900,-32.93,20240611,5100,30.20,20240416,0.35,Y,101530,500,145 억,,285587,N,N,1021,N,00,N
+20250401,140656,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6600,80,2,1.23,303261225,45816,51.31,6620,6680,6550,8470,4570,6520,6619.11,0.98,0,3187,6826,6672,6586,6432,6346,6630,6390,146,1950,500,4170,10,1,29116822,1922,6.06,0.58,12,0.16,1090.00,11441.00,9900,20240611,-33.33,5100,20240416,29.41,6740,-2.08,20250331,5610,17.65,20250203,9900,-33.33,20240611,5100,29.41,20240416,0.35,Y,101530,500,145 억,,285587,N,N,1021,N,00,N
+20250401,130657,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6590,70,2,1.07,274428615,41453,46.43,6620,6680,6570,8470,4570,6520,6620.24,0.98,0,2876,6826,6672,6586,6432,6346,6630,6390,146,1950,500,4170,10,1,29116822,1919,6.05,0.58,12,0.14,1090.00,11441.00,9900,20240611,-33.43,5100,20240416,29.22,6740,-2.23,20250331,5610,17.47,20250203,9900,-33.43,20240611,5100,29.22,20240416,0.35,Y,101530,500,145 억,,285587,N,N,1021,N,00,N
+20250401,120657,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6610,90,2,1.38,241672295,36497,40.88,6620,6680,6570,8470,4570,6520,6621.70,0.98,0,6070,6826,6672,6586,6432,6346,6630,6390,146,1950,500,4170,10,1,29116822,1925,6.06,0.58,12,0.13,1090.00,11441.00,9900,20240611,-33.23,5100,20240416,29.61,6740,-1.93,20250331,5610,17.83,20250203,9900,-33.23,20240611,5100,29.61,20240416,0.35,Y,101530,500,145 억,,285587,N,N,1021,N,00,N
+20250401,110643,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6620,100,2,1.53,209250335,31595,35.39,6620,6680,6570,8470,4570,6520,6622.89,0.98,0,4148,6826,6672,6586,6432,6346,6630,6390,146,1950,500,4170,10,1,29116822,1928,6.07,0.58,12,0.11,1090.00,11441.00,9900,20240611,-33.13,5100,20240416,29.80,6740,-1.78,20250331,5610,18.00,20250203,9900,-33.13,20240611,5100,29.80,20240416,0.35,Y,101530,500,145 억,,285587,N,N,1021,N,00,N
+20250401,100646,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6620,100,2,1.53,155009975,23384,26.19,6620,6680,6570,8470,4570,6520,6628.89,0.98,0,2325,6826,6672,6586,6432,6346,6630,6390,146,1950,500,4170,10,1,29116822,1928,6.07,0.58,12,0.08,1090.00,11441.00,9900,20240611,-33.13,5100,20240416,29.80,6740,-1.78,20250331,5610,18.00,20250203,9900,-33.13,20240611,5100,29.80,20240416,0.35,Y,101530,500,145 억,,285587,N,N,1021,N,00,N
+20250401,090648,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6660,140,2,2.15,29373750,4435,4.97,6620,6680,6570,8470,4570,6520,6623.17,0.98,0,1691,6826,6672,6586,6432,6346,6630,6390,146,1950,500,4170,10,1,29116822,1939,6.11,0.58,12,0.02,1090.00,11441.00,9900,20240611,-32.73,5100,20240416,30.59,6740,-1.19,20250331,5610,18.72,20250203,9900,-32.73,20240611,5100,30.59,20240416,0.35,Y,101530,500,145 억,,285587,N,N,1021,N,00,N
diff --git a/101670/price/prices-20250401.csv b/101670/price/prices-20250401.csv
new file mode 100644
index 000000000000..a1e27b316e59
--- /dev/null
+++ b/101670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160657,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1607,27,2,1.71,372745365,232964,58.72,1580,1624,1580,2050,1106,1580,1600.01,2.78,0,2782,1632,1606,1564,1538,1496,1585,1517,108,470,200,1100,1,1,54169970,871,-1.25,0.94,12,0.43,-1284.00,1705.00,7560,20240320,-78.74,1459,20241031,10.14,2170,-25.94,20250106,1512,6.28,20250214,7450,-78.43,20240401,1459,10.14,20241031,0.00,Y,101670,200,108 억,,1504372,N,N,3952,N,00,N
+20250401,150656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1599,19,2,1.20,346030451,216280,54.51,1580,1624,1580,2050,1106,1580,1599.92,2.78,0,8797,1632,1606,1564,1538,1496,1585,1517,108,470,200,1100,1,1,54169970,866,-1.25,0.94,12,0.40,-1284.00,1705.00,7560,20240320,-78.85,1459,20241031,9.60,2170,-26.31,20250106,1512,5.75,20250214,7450,-78.54,20240401,1459,9.60,20241031,0.00,Y,101670,200,108 억,,1504372,N,N,32651,N,00,N
+20250401,140656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1597,17,2,1.08,325502048,203426,51.27,1580,1624,1580,2050,1106,1580,1600.10,2.78,0,7698,1632,1606,1564,1538,1496,1585,1517,108,470,200,1100,1,1,54169970,865,-1.24,0.94,12,0.38,-1284.00,1705.00,7560,20240320,-78.88,1459,20241031,9.46,2170,-26.41,20250106,1512,5.62,20250214,7450,-78.56,20240401,1459,9.46,20241031,0.00,Y,101670,200,108 억,,1504372,N,N,32651,N,00,N
+20250401,130657,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1597,17,2,1.08,301636643,188496,47.51,1580,1624,1580,2050,1106,1580,1600.23,2.78,0,5471,1632,1606,1564,1538,1496,1585,1517,108,470,200,1100,1,1,54169970,865,-1.24,0.94,12,0.35,-1284.00,1705.00,7560,20240320,-78.88,1459,20241031,9.46,2170,-26.41,20250106,1512,5.62,20250214,7450,-78.56,20240401,1459,9.46,20241031,0.00,Y,101670,200,108 억,,1504372,N,N,32651,N,00,N
+20250401,120657,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1605,25,2,1.58,234446427,146779,37.00,1580,1618,1580,2050,1106,1580,1597.28,2.78,0,5389,1632,1606,1564,1538,1496,1585,1517,108,470,200,1100,1,1,54169970,869,-1.25,0.94,12,0.27,-1284.00,1705.00,7560,20240320,-78.77,1459,20241031,10.01,2170,-26.04,20250106,1512,6.15,20250214,7450,-78.46,20240401,1459,10.01,20241031,0.00,Y,101670,200,108 억,,1504372,N,N,32651,N,00,N
+20250401,110643,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1602,22,2,1.39,187209138,117393,29.59,1580,1606,1580,2050,1106,1580,1594.72,2.78,0,3230,1632,1606,1564,1538,1496,1585,1517,108,470,200,1100,1,1,54169970,868,-1.25,0.94,12,0.22,-1284.00,1705.00,7560,20240320,-78.81,1459,20241031,9.80,2170,-26.18,20250106,1512,5.95,20250214,7450,-78.50,20240401,1459,9.80,20241031,0.00,Y,101670,200,108 억,,1504372,N,N,32651,N,00,N
+20250401,100646,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1588,8,2,0.51,131704246,82587,20.82,1580,1606,1580,2050,1106,1580,1594.74,2.78,0,-3101,1632,1606,1564,1538,1496,1585,1517,108,470,200,1100,1,1,54169970,860,-1.24,0.93,12,0.15,-1284.00,1705.00,7560,20240320,-78.99,1459,20241031,8.84,2170,-26.82,20250106,1512,5.03,20250214,7450,-78.68,20240401,1459,8.84,20241031,0.00,Y,101670,200,108 억,,1504372,N,N,32651,N,00,N
+20250401,090648,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1582,2,2,0.13,27309113,17255,4.35,1580,1590,1580,2050,1106,1580,1582.68,2.78,0,-900,1632,1606,1564,1538,1496,1585,1517,108,470,200,1100,1,1,54169970,857,-1.23,0.93,12,0.03,-1284.00,1705.00,7560,20240320,-79.07,1459,20241031,8.43,2170,-27.10,20250106,1512,4.63,20250214,7450,-78.77,20240401,1459,8.43,20241031,0.00,Y,101670,200,108 억,,1504372,N,N,32651,N,00,N
diff --git a/101680/price/prices-20250401.csv b/101680/price/prices-20250401.csv
new file mode 100644
index 000000000000..984d2c4d9336
--- /dev/null
+++ b/101680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2800,260,2,10.24,262357166,95833,245.70,2550,2850,2550,3300,1780,2540,2737.33,0.97,0,31746,2666,2602,2521,2457,2376,2635,2490,42,760,500,1570,5,1,8404000,235,-3.02,0.58,12,1.14,-927.00,4848.00,4940,20241219,-43.32,1857,20240805,50.78,3375,-17.04,20250206,2440,14.75,20250331,4940,-43.32,20241219,1857,50.78,20240805,0.16,Y,101680,500,42 억,,81225,N,N,0,N,00,N
+20250401,150656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2795,255,2,10.04,249845561,91292,234.06,2550,2850,2550,3300,1780,2540,2736.77,0.97,0,30071,2666,2602,2521,2457,2376,2635,2490,42,760,500,1570,5,1,8404000,235,-3.02,0.58,12,1.09,-927.00,4848.00,4940,20241219,-43.42,1857,20240805,50.51,3375,-17.19,20250206,2440,14.55,20250331,4940,-43.42,20241219,1857,50.51,20240805,0.16,Y,101680,500,42 억,,81225,N,N,0,N,00,N
+20250401,140656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2785,245,2,9.65,173331891,63865,163.74,2550,2785,2550,3300,1780,2540,2714.04,0.97,0,23221,2666,2602,2521,2457,2376,2635,2490,42,760,500,1570,5,1,8404000,234,-3.00,0.57,12,0.76,-927.00,4848.00,4940,20241219,-43.62,1857,20240805,49.97,3375,-17.48,20250206,2440,14.14,20250331,4940,-43.62,20241219,1857,49.97,20240805,0.16,Y,101680,500,42 억,,81225,N,N,0,N,00,N
+20250401,130657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2755,215,2,8.46,144342416,53397,136.90,2550,2780,2550,3300,1780,2540,2703.19,0.97,0,17525,2666,2602,2521,2457,2376,2635,2490,42,760,500,1570,5,1,8404000,232,-2.97,0.57,12,0.64,-927.00,4848.00,4940,20241219,-44.23,1857,20240805,48.36,3375,-18.37,20250206,2440,12.91,20250331,4940,-44.23,20241219,1857,48.36,20240805,0.16,Y,101680,500,42 억,,81225,N,N,0,N,00,N
+20250401,120657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2715,175,2,6.89,133778951,49555,127.05,2550,2780,2550,3300,1780,2540,2699.61,0.97,0,17916,2666,2602,2521,2457,2376,2635,2490,42,760,500,1570,5,1,8404000,228,-2.93,0.56,12,0.59,-927.00,4848.00,4940,20241219,-45.04,1857,20240805,46.20,3375,-19.56,20250206,2440,11.27,20250331,4940,-45.04,20241219,1857,46.20,20240805,0.16,Y,101680,500,42 억,,81225,N,N,0,N,00,N
+20250401,110643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2740,200,2,7.87,73721016,27674,70.95,2550,2750,2550,3300,1780,2540,2663.91,0.97,0,9798,2666,2602,2521,2457,2376,2635,2490,42,760,500,1570,5,1,8404000,230,-2.96,0.57,12,0.33,-927.00,4848.00,4940,20241219,-44.53,1857,20240805,47.55,3375,-18.81,20250206,2440,12.30,20250331,4940,-44.53,20241219,1857,47.55,20240805,0.16,Y,101680,500,42 억,,81225,N,N,0,N,00,N
+20250401,100646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2650,110,2,4.33,34199545,12945,33.19,2550,2690,2550,3300,1780,2540,2641.91,0.97,0,1233,2666,2602,2521,2457,2376,2635,2490,42,760,500,1570,5,1,8404000,223,-2.86,0.55,12,0.15,-927.00,4848.00,4940,20241219,-46.36,1857,20240805,42.70,3375,-21.48,20250206,2440,8.61,20250331,4940,-46.36,20241219,1857,42.70,20240805,0.16,Y,101680,500,42 억,,81225,N,N,0,N,00,N
+20250401,090648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2655,115,2,4.53,7317735,2815,7.22,2550,2680,2550,3300,1780,2540,2599.55,0.97,0,248,2666,2602,2521,2457,2376,2635,2490,42,760,500,1570,5,1,8404000,223,-2.86,0.55,12,0.03,-927.00,4848.00,4940,20241219,-46.26,1857,20240805,42.97,3375,-21.33,20250206,2440,8.81,20250331,4940,-46.26,20241219,1857,42.97,20240805,0.16,Y,101680,500,42 억,,81225,N,N,0,N,00,N
diff --git a/101730/price/prices-20250401.csv b/101730/price/prices-20250401.csv
new file mode 100644
index 000000000000..03f2dda3f2c3
--- /dev/null
+++ b/101730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160658,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7250,-10,5,-0.14,444748950,60496,84.02,7260,7460,7180,9430,5090,7260,7351.71,10.94,0,12073,7860,7560,7410,7110,6960,7485,7035,415,2170,500,5080,10,1,82935616,6013,-26.95,1.20,12,0.07,-269.00,6066.00,14960,20240320,-51.54,6610,20240805,9.68,10810,-32.93,20250109,7180,0.97,20250401,13730,-47.20,20240911,6610,9.68,20240805,1.01,N,101730,500,414 억,,9073902,N,N,21433,N,00,N
+20250401,150656,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7350,90,2,1.24,409424640,55636,77.27,7260,7460,7180,9430,5090,7260,7358.99,10.94,0,11464,7860,7560,7410,7110,6960,7485,7035,415,2170,500,5080,10,1,82935616,6096,-27.32,1.21,12,0.07,-269.00,6066.00,14960,20240320,-50.87,6610,20240805,11.20,10810,-32.01,20250109,7180,2.37,20250401,13730,-46.47,20240911,6610,11.20,20240805,1.01,N,101730,500,414 억,,9073902,N,N,21433,N,00,N
+20250401,140656,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7360,100,2,1.38,390730740,53082,73.73,7260,7460,7180,9430,5090,7260,7360.89,10.94,0,11215,7860,7560,7410,7110,6960,7485,7035,415,2170,500,5080,10,1,82935616,6104,-27.36,1.21,12,0.06,-269.00,6066.00,14960,20240320,-50.80,6610,20240805,11.35,10810,-31.91,20250109,7180,2.51,20250401,13730,-46.39,20240911,6610,11.35,20240805,1.01,N,101730,500,414 억,,9073902,N,N,21433,N,00,N
+20250401,130657,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7370,110,2,1.52,386891030,52561,73.00,7260,7460,7180,9430,5090,7260,7360.80,10.94,0,11321,7860,7560,7410,7110,6960,7485,7035,415,2170,500,5080,10,1,82935616,6112,-27.40,1.21,12,0.06,-269.00,6066.00,14960,20240320,-50.74,6610,20240805,11.50,10810,-31.82,20250109,7180,2.65,20250401,13730,-46.32,20240911,6610,11.50,20240805,1.01,N,101730,500,414 억,,9073902,N,N,21433,N,00,N
+20250401,120658,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7430,170,2,2.34,298498260,40465,56.20,7260,7460,7260,9430,5090,7260,7376.70,10.94,0,10679,7860,7560,7410,7110,6960,7485,7035,415,2170,500,5080,10,1,82935616,6162,-27.62,1.22,12,0.05,-269.00,6066.00,14960,20240320,-50.33,6610,20240805,12.41,10810,-31.27,20250109,7260,2.34,20250401,13730,-45.88,20240911,6610,12.41,20240805,1.01,N,101730,500,414 억,,9073902,N,N,21433,N,00,N
+20250401,110644,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7430,170,2,2.34,224220280,30458,42.30,7260,7460,7260,9430,5090,7260,7361.62,10.94,0,11581,7860,7560,7410,7110,6960,7485,7035,415,2170,500,5080,10,1,82935616,6162,-27.62,1.22,12,0.04,-269.00,6066.00,14960,20240320,-50.33,6610,20240805,12.41,10810,-31.27,20250109,7260,2.34,20250401,13730,-45.88,20240911,6610,12.41,20240805,1.01,N,101730,500,414 억,,9073902,N,N,21433,N,00,N
+20250401,100646,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7350,90,2,1.24,86655050,11864,16.48,7260,7460,7260,9430,5090,7260,7304.03,10.94,0,1255,7860,7560,7410,7110,6960,7485,7035,415,2170,500,5080,10,1,82935616,6096,-27.32,1.21,12,0.01,-269.00,6066.00,14960,20240320,-50.87,6610,20240805,11.20,10810,-32.01,20250109,7260,1.24,20250401,13730,-46.47,20240911,6610,11.20,20240805,1.01,N,101730,500,414 억,,9073902,N,N,21433,N,00,N
+20250401,090648,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7440,180,2,2.48,44814440,6148,8.54,7260,7460,7260,9430,5090,7260,7289.27,10.94,0,404,7860,7560,7410,7110,6960,7485,7035,415,2170,500,5080,10,1,82935616,6170,-27.66,1.23,12,0.01,-269.00,6066.00,14960,20240320,-50.27,6610,20240805,12.56,10810,-31.17,20250109,7260,2.48,20250401,13730,-45.81,20240911,6610,12.56,20240805,1.01,N,101730,500,414 억,,9073902,N,N,21433,N,00,N
diff --git a/101930/price/prices-20250401.csv b/101930/price/prices-20250401.csv
new file mode 100644
index 000000000000..543735d82939
--- /dev/null
+++ b/101930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,34000,1750,2,5.43,407056125,12136,94.08,34000,34300,32450,41900,22600,32250,33541.21,0.60,0,-1142,33883,33066,32183,31366,30483,32625,30925,49,9650,500,23220,50,1,9615733,3269,8.21,1.22,12,0.13,4140.00,27771.00,38900,20250205,-12.60,11730,20240417,189.86,38900,-12.60,20250205,28700,18.47,20250109,38900,-12.60,20250205,11730,189.86,20240417,0.16,Y,101930,500,49 억,,57895,N,N,767,N,00,N
+20250401,150656,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,33850,1600,2,4.96,381726275,11390,88.30,34000,34300,32450,41900,22600,32250,33514.16,0.60,0,-1211,33883,33066,32183,31366,30483,32625,30925,49,9650,500,23220,50,1,9615733,3255,8.18,1.22,12,0.12,4140.00,27771.00,38900,20250205,-12.98,11730,20240417,188.58,38900,-12.98,20250205,28700,17.94,20250109,38900,-12.98,20250205,11730,188.58,20240417,0.16,Y,101930,500,49 억,,57895,N,N,265,N,00,N
+20250401,140657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,34100,1850,2,5.74,317908375,9513,73.75,34000,34300,32450,41900,22600,32250,33418.31,0.60,0,-1174,33883,33066,32183,31366,30483,32625,30925,49,9650,500,23220,50,1,9615733,3279,8.24,1.23,12,0.10,4140.00,27771.00,38900,20250205,-12.34,11730,20240417,190.71,38900,-12.34,20250205,28700,18.82,20250109,38900,-12.34,20250205,11730,190.71,20240417,0.16,Y,101930,500,49 억,,57895,N,N,265,N,00,N
+20250401,130658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,33350,1100,2,3.41,234155050,7037,54.55,34000,34000,32450,41900,22600,32250,33274.84,0.60,0,-2211,33883,33066,32183,31366,30483,32625,30925,49,9650,500,23220,50,1,9615733,3207,8.06,1.20,12,0.07,4140.00,27771.00,38900,20250205,-14.27,11730,20240417,184.31,38900,-14.27,20250205,28700,16.20,20250109,38900,-14.27,20250205,11730,184.31,20240417,0.16,Y,101930,500,49 억,,57895,N,N,265,N,00,N
+20250401,120658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,33350,1100,2,3.41,123192150,3737,28.97,34000,34000,32450,41900,22600,32250,32965.52,0.60,0,-241,33883,33066,32183,31366,30483,32625,30925,49,9650,500,23220,50,1,9615733,3207,8.06,1.20,12,0.04,4140.00,27771.00,38900,20250205,-14.27,11730,20240417,184.31,38900,-14.27,20250205,28700,16.20,20250109,38900,-14.27,20250205,11730,184.31,20240417,0.16,Y,101930,500,49 억,,57895,N,N,265,N,00,N
+20250401,110644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,33300,1050,2,3.26,91668350,2788,21.61,34000,34000,32450,41900,22600,32250,32879.61,0.60,0,-154,33883,33066,32183,31366,30483,32625,30925,49,9650,500,23220,50,1,9615733,3202,8.04,1.20,12,0.03,4140.00,27771.00,38900,20250205,-14.40,11730,20240417,183.89,38900,-14.40,20250205,28700,16.03,20250109,38900,-14.40,20250205,11730,183.89,20240417,0.16,Y,101930,500,49 억,,57895,N,N,265,N,00,N
+20250401,100647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32600,350,2,1.09,53598600,1635,12.68,34000,34000,32450,41900,22600,32250,32782.02,0.60,0,-468,33883,33066,32183,31366,30483,32625,30925,49,9650,500,23220,50,1,9615733,3135,7.87,1.17,12,0.02,4140.00,27771.00,38900,20250205,-16.20,11730,20240417,177.92,38900,-16.20,20250205,28700,13.59,20250109,38900,-16.20,20250205,11730,177.92,20240417,0.16,Y,101930,500,49 억,,57895,N,N,265,N,00,N
+20250401,090649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,32550,300,2,0.93,1262000,38,0.29,34000,34000,32450,41900,22600,32250,33210.53,0.60,0,-26,33883,33066,32183,31366,30483,32625,30925,49,9650,500,23220,50,1,9615733,3130,7.86,1.17,12,0.00,4140.00,27771.00,38900,20250205,-16.32,11730,20240417,177.49,38900,-16.32,20250205,28700,13.41,20250109,38900,-16.32,20250205,11730,177.49,20240417,0.16,Y,101930,500,49 억,,57895,N,N,265,N,00,N
diff --git a/101970/price/prices-20250401.csv b/101970/price/prices-20250401.csv
new file mode 100644
index 000000000000..5af6f2cc05f7
--- /dev/null
+++ b/101970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160658,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,17640,-1620,5,-8.41,5092003860,282635,92.36,19390,19440,17500,25000,13490,19260,18016.43,0.15,0,-4057,20766,20012,19446,18692,18126,19730,18410,73,5740,500,13480,10,1,14547709,2566,0.00,0.00,12,1.94,0.00,0.00,23400,20250328,-24.62,310,20150306,5590.32,23400,-24.62,20250328,17500,0.80,20250401,23400,-24.62,20250328,17500,0.80,20250401,0.00,Y,101970,500,72 억,,21525,N,N,0,N,00,N
+20250401,150657,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,17600,-1660,5,-8.62,4971481880,275810,90.13,19390,19440,17500,25000,13490,19260,18025.02,0.15,0,-3996,20766,20012,19446,18692,18126,19730,18410,73,5740,500,13480,10,1,14547709,2560,0.00,0.00,12,1.90,0.00,0.00,23400,20250328,-24.79,310,20150306,5577.42,23400,-24.79,20250328,17500,0.57,20250401,23400,-24.79,20250328,17500,0.57,20250401,0.00,Y,101970,500,72 억,,21525,N,N,0,N,00,N
+20250401,140657,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,17790,-1470,5,-7.63,3830724910,211173,69.01,19390,19440,17690,25000,13490,19260,18140.22,0.15,0,-3662,20766,20012,19446,18692,18126,19730,18410,73,5740,500,13480,10,1,14547709,2588,0.00,0.00,12,1.45,0.00,0.00,23400,20250328,-23.97,310,20150306,5638.71,23400,-23.97,20250328,17690,0.57,20250401,23400,-23.97,20250328,17690,0.57,20250401,0.00,Y,101970,500,72 억,,21525,N,N,0,N,00,N
+20250401,130658,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,17890,-1370,5,-7.11,2837952410,155696,50.88,19390,19440,17700,25000,13490,19260,18227.52,0.15,0,-4256,20766,20012,19446,18692,18126,19730,18410,73,5740,500,13480,10,1,14547709,2603,0.00,0.00,12,1.07,0.00,0.00,23400,20250328,-23.55,310,20150306,5670.97,23400,-23.55,20250328,17700,1.07,20250401,23400,-23.55,20250328,17700,1.07,20250401,0.00,Y,101970,500,72 억,,21525,N,N,0,N,00,N
+20250401,120658,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,17900,-1360,5,-7.06,2622002700,143613,46.93,19390,19440,17700,25000,13490,19260,18257.42,0.15,0,-3679,20766,20012,19446,18692,18126,19730,18410,73,5740,500,13480,10,1,14547709,2604,0.00,0.00,12,0.99,0.00,0.00,23400,20250328,-23.50,310,20150306,5674.19,23400,-23.50,20250328,17700,1.13,20250401,23400,-23.50,20250328,17700,1.13,20250401,0.00,Y,101970,500,72 억,,21525,N,N,0,N,00,N
+20250401,110644,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,17830,-1430,5,-7.42,2274566055,124200,40.59,19390,19440,17700,25000,13490,19260,18313.74,0.15,0,-3538,20766,20012,19446,18692,18126,19730,18410,73,5740,500,13480,10,1,14547709,2594,0.00,0.00,12,0.85,0.00,0.00,23400,20250328,-23.80,310,20150306,5651.61,23400,-23.80,20250328,17700,0.73,20250401,23400,-23.80,20250328,17700,0.73,20250401,0.00,Y,101970,500,72 억,,21525,N,N,0,N,00,N
+20250401,100647,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,17810,-1450,5,-7.53,1758212300,95264,31.13,19390,19440,17700,25000,13490,19260,18456.21,0.15,0,-1585,20766,20012,19446,18692,18126,19730,18410,73,5740,500,13480,10,1,14547709,2591,0.00,0.00,12,0.65,0.00,0.00,23400,20250328,-23.89,310,20150306,5645.16,23400,-23.89,20250328,17700,0.62,20250401,23400,-23.89,20250328,17700,0.62,20250401,0.00,Y,101970,500,72 억,,21525,N,N,0,N,00,N
+20250401,090649,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19260,0,3,0.00,194419040,10087,3.30,19390,19440,19000,25000,13490,19260,19274.22,0.15,0,-796,20766,20012,19446,18692,18126,19730,18410,73,5740,500,13480,10,1,14547709,2802,0.00,0.00,12,0.07,0.00,0.00,23400,20250328,-17.69,310,20150306,6112.90,23400,-17.69,20250328,18880,2.01,20250331,23400,-17.69,20250328,18880,2.01,20250331,0.00,Y,101970,500,72 억,,21525,N,N,0,N,00,N
diff --git a/102120/price/prices-20250401.csv b/102120/price/prices-20250401.csv
new file mode 100644
index 000000000000..8f2e47a75ea7
--- /dev/null
+++ b/102120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160658,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10280,280,2,2.80,1870424250,182565,100.70,10200,10430,10020,13000,7000,10000,10245.25,2.76,0,-9353,10666,10332,10166,9832,9666,10250,9750,89,3000,500,7200,10,1,17780753,1828,68.99,1.49,12,1.03,149.00,6898.00,19860,20240402,-48.24,6500,20241209,58.15,16000,-35.75,20250214,7390,39.11,20250102,19860,-48.24,20240402,6500,58.15,20241209,7.36,Y,102120,500,88 억,,490492,N,N,21806,N,00,N
+20250401,150657,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10270,270,2,2.70,1795263260,175256,96.67,10200,10430,10020,13000,7000,10000,10243.66,2.76,0,-9006,10666,10332,10166,9832,9666,10250,9750,89,3000,500,7200,10,1,17780753,1826,68.93,1.49,12,0.99,149.00,6898.00,19860,20240402,-48.29,6500,20241209,58.00,16000,-35.81,20250214,7390,38.97,20250102,19860,-48.29,20240402,6500,58.00,20241209,7.36,Y,102120,500,88 억,,490492,N,N,20371,N,00,N
+20250401,140657,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10250,250,2,2.50,1670126390,163062,89.94,10200,10430,10020,13000,7000,10000,10242.28,2.76,0,-8938,10666,10332,10166,9832,9666,10250,9750,89,3000,500,7200,10,1,17780753,1823,68.79,1.49,12,0.92,149.00,6898.00,19860,20240402,-48.39,6500,20241209,57.69,16000,-35.94,20250214,7390,38.70,20250102,19860,-48.39,20240402,6500,57.69,20241209,7.36,Y,102120,500,88 억,,490492,N,N,20371,N,00,N
+20250401,130658,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10260,260,2,2.60,1506758200,147153,81.17,10200,10430,10020,13000,7000,10000,10239.40,2.76,0,-7214,10666,10332,10166,9832,9666,10250,9750,89,3000,500,7200,10,1,17780753,1824,68.86,1.49,12,0.83,149.00,6898.00,19860,20240402,-48.34,6500,20241209,57.85,16000,-35.88,20250214,7390,38.84,20250102,19860,-48.34,20240402,6500,57.85,20241209,7.36,Y,102120,500,88 억,,490492,N,N,20371,N,00,N
+20250401,120658,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10340,340,2,3.40,1378027020,134680,74.29,10200,10430,10020,13000,7000,10000,10231.86,2.76,0,-811,10666,10332,10166,9832,9666,10250,9750,89,3000,500,7200,10,1,17780753,1839,69.40,1.50,12,0.76,149.00,6898.00,19860,20240402,-47.94,6500,20241209,59.08,16000,-35.38,20250214,7390,39.92,20250102,19860,-47.94,20240402,6500,59.08,20241209,7.36,Y,102120,500,88 억,,490492,N,N,20371,N,00,N
+20250401,110644,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10260,260,2,2.60,1078606370,105709,58.31,10200,10430,10020,13000,7000,10000,10203.54,2.76,0,89,10666,10332,10166,9832,9666,10250,9750,89,3000,500,7200,10,1,17780753,1824,68.86,1.49,12,0.59,149.00,6898.00,19860,20240402,-48.34,6500,20241209,57.85,16000,-35.88,20250214,7390,38.84,20250102,19860,-48.34,20240402,6500,57.85,20241209,7.36,Y,102120,500,88 억,,490492,N,N,20371,N,00,N
+20250401,100647,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10080,80,2,0.80,860278510,84341,46.52,10200,10430,10020,13000,7000,10000,10200.00,2.76,0,-4646,10666,10332,10166,9832,9666,10250,9750,89,3000,500,7200,10,1,17780753,1792,67.65,1.46,12,0.47,149.00,6898.00,19860,20240402,-49.24,6500,20241209,55.08,16000,-37.00,20250214,7390,36.40,20250102,19860,-49.24,20240402,6500,55.08,20241209,7.36,Y,102120,500,88 억,,490492,N,N,20371,N,00,N
+20250401,090649,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10200,200,2,2.00,395732920,38711,21.35,10200,10430,10150,13000,7000,10000,10222.75,2.76,0,-687,10666,10332,10166,9832,9666,10250,9750,89,3000,500,7200,10,1,17780753,1814,68.46,1.48,12,0.22,149.00,6898.00,19860,20240402,-48.64,6500,20241209,56.92,16000,-36.25,20250214,7390,38.02,20250102,19860,-48.64,20240402,6500,56.92,20241209,7.36,Y,102120,500,88 억,,490492,N,N,20371,N,00,N
diff --git a/102260/price/prices-20250401.csv b/102260/price/prices-20250401.csv
new file mode 100644
index 000000000000..20c8eeea6174
--- /dev/null
+++ b/102260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160659,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3695,60,2,1.65,59302105,16099,30.08,3645,3720,3645,4725,2545,3635,3683.59,2.71,0,2465,3738,3686,3653,3601,3568,3670,3585,497,1090,1000,2680,5,1,49689728,1836,4.12,0.41,12,0.03,896.00,8941.00,5629,20240326,-34.36,3523,20241209,4.88,4030,-8.31,20250225,3620,2.07,20250331,4945,-25.28,20240402,3555,3.94,20241209,0.75,Y,102260,1000,496 억,,1347251,N,N,0,N,00,N
+20250401,150657,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3685,50,2,1.38,56394335,15312,28.61,3645,3720,3645,4725,2545,3635,3683.02,2.71,0,2314,3738,3686,3653,3601,3568,3670,3585,497,1090,1000,2680,5,1,49689728,1831,4.11,0.41,12,0.03,896.00,8941.00,5629,20240326,-34.54,3523,20241209,4.60,4030,-8.56,20250225,3620,1.80,20250331,4945,-25.48,20240402,3555,3.66,20241209,0.75,Y,102260,1000,496 억,,1347251,N,N,0,N,00,N
+20250401,140657,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3685,50,2,1.38,44642325,12127,22.66,3645,3720,3645,4725,2545,3635,3681.23,2.71,0,357,3738,3686,3653,3601,3568,3670,3585,497,1090,1000,2680,5,1,49689728,1831,4.11,0.41,12,0.02,896.00,8941.00,5629,20240326,-34.54,3523,20241209,4.60,4030,-8.56,20250225,3620,1.80,20250331,4945,-25.48,20240402,3555,3.66,20241209,0.75,Y,102260,1000,496 억,,1347251,N,N,0,N,00,N
+20250401,130658,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3695,60,2,1.65,32469655,8825,16.49,3645,3720,3645,4725,2545,3635,3679.28,2.71,0,-29,3738,3686,3653,3601,3568,3670,3585,497,1090,1000,2680,5,1,49689728,1836,4.12,0.41,12,0.02,896.00,8941.00,5629,20240326,-34.36,3523,20241209,4.88,4030,-8.31,20250225,3620,2.07,20250331,4945,-25.28,20240402,3555,3.94,20241209,0.75,Y,102260,1000,496 억,,1347251,N,N,0,N,00,N
+20250401,120658,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3705,70,2,1.93,28573045,7772,14.52,3645,3720,3645,4725,2545,3635,3676.41,2.71,0,-90,3738,3686,3653,3601,3568,3670,3585,497,1090,1000,2680,5,1,49689728,1841,4.14,0.41,12,0.02,896.00,8941.00,5629,20240326,-34.18,3523,20241209,5.17,4030,-8.06,20250225,3620,2.35,20250331,4945,-25.08,20240402,3555,4.22,20241209,0.75,Y,102260,1000,496 억,,1347251,N,N,0,N,00,N
+20250401,110645,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3695,60,2,1.65,22163613,6041,11.29,3645,3695,3645,4725,2545,3635,3668.86,2.71,0,-763,3738,3686,3653,3601,3568,3670,3585,497,1090,1000,2680,5,1,49689728,1836,4.12,0.41,12,0.01,896.00,8941.00,5629,20240326,-34.36,3523,20241209,4.88,4030,-8.31,20250225,3620,2.07,20250331,4945,-25.28,20240402,3555,3.94,20241209,0.75,Y,102260,1000,496 억,,1347251,N,N,0,N,00,N
+20250401,100647,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3655,20,2,0.55,14020895,3825,7.15,3645,3680,3645,4725,2545,3635,3665.59,2.71,0,-1583,3738,3686,3653,3601,3568,3670,3585,497,1090,1000,2680,5,1,49689728,1816,4.08,0.41,12,0.01,896.00,8941.00,5629,20240326,-35.07,3523,20241209,3.75,4030,-9.31,20250225,3620,0.97,20250331,4945,-26.09,20240402,3555,2.81,20241209,0.75,Y,102260,1000,496 억,,1347251,N,N,0,N,00,N
+20250401,090649,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3650,15,2,0.41,711135,195,0.36,3645,3670,3645,4725,2545,3635,3646.85,2.71,0,1,3738,3686,3653,3601,3568,3670,3585,497,1090,1000,2680,5,1,49689728,1814,4.07,0.41,12,0.00,896.00,8941.00,5629,20240326,-35.16,3523,20241209,3.60,4030,-9.43,20250225,3620,0.83,20250331,4945,-26.19,20240402,3555,2.67,20241209,0.75,Y,102260,1000,496 억,,1347251,N,N,0,N,00,N
diff --git a/102280/price/prices-20250401.csv b/102280/price/prices-20250401.csv
new file mode 100644
index 000000000000..38cd1de645d4
--- /dev/null
+++ b/102280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160659,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240320,0.00,13450,20240320,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240401,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250401,150657,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240320,0.00,13450,20240320,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240401,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250401,140658,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240320,0.00,13450,20240320,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240401,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250401,130659,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240320,0.00,13450,20240320,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240401,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250401,120659,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240320,0.00,13450,20240320,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240401,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250401,110645,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240320,0.00,13450,20240320,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240401,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250401,100648,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240320,0.00,13450,20240320,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240401,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250401,090650,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240320,0.00,13450,20240320,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240401,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20250401.csv b/102370/price/prices-20250401.csv
new file mode 100644
index 000000000000..532500d88082
--- /dev/null
+++ b/102370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160659,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3150,155,2,5.18,182078350,57973,53.20,2995,3200,2995,3890,2100,2995,3140.74,0.66,0,23085,3165,3080,3025,2940,2885,3122,2982,136,895,500,1910,5,1,27229210,858,-14.45,0.72,12,0.21,-218.00,4356.00,5870,20240926,-46.34,2735,20240805,15.17,3985,-20.95,20250120,2970,6.06,20250331,5870,-46.34,20240926,2735,15.17,20240805,2.84,Y,102370,500,136 억,,180643,N,N,560,N,00,N
+20250401,150658,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3140,145,2,4.84,172807460,55028,50.50,2995,3200,2995,3890,2100,2995,3140.36,0.66,0,22954,3165,3080,3025,2940,2885,3122,2982,136,895,500,1910,5,1,27229210,855,-14.40,0.72,12,0.20,-218.00,4356.00,5870,20240926,-46.51,2735,20240805,14.81,3985,-21.20,20250120,2970,5.72,20250331,5870,-46.51,20240926,2735,14.81,20240805,2.84,Y,102370,500,136 억,,180643,N,N,1701,N,00,N
+20250401,140658,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3175,180,2,6.01,146394265,46636,42.80,2995,3200,2995,3890,2100,2995,3139.08,0.66,0,20769,3165,3080,3025,2940,2885,3122,2982,136,895,500,1910,5,1,27229210,865,-14.56,0.73,12,0.17,-218.00,4356.00,5870,20240926,-45.91,2735,20240805,16.09,3985,-20.33,20250120,2970,6.90,20250331,5870,-45.91,20240926,2735,16.09,20240805,2.84,Y,102370,500,136 억,,180643,N,N,1701,N,00,N
+20250401,130659,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3170,175,2,5.84,144366440,45996,42.21,2995,3200,2995,3890,2100,2995,3138.67,0.66,0,20378,3165,3080,3025,2940,2885,3122,2982,136,895,500,1910,5,1,27229210,863,-14.54,0.73,12,0.17,-218.00,4356.00,5870,20240926,-46.00,2735,20240805,15.90,3985,-20.45,20250120,2970,6.73,20250331,5870,-46.00,20240926,2735,15.90,20240805,2.84,Y,102370,500,136 억,,180643,N,N,1701,N,00,N
+20250401,120659,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3175,180,2,6.01,135658435,43251,39.69,2995,3200,2995,3890,2100,2995,3136.54,0.66,0,18065,3165,3080,3025,2940,2885,3122,2982,136,895,500,1910,5,1,27229210,865,-14.56,0.73,12,0.16,-218.00,4356.00,5870,20240926,-45.91,2735,20240805,16.09,3985,-20.33,20250120,2970,6.90,20250331,5870,-45.91,20240926,2735,16.09,20240805,2.84,Y,102370,500,136 억,,180643,N,N,1701,N,00,N
+20250401,110645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3190,195,2,6.51,105451800,33776,30.99,2995,3200,2995,3890,2100,2995,3122.09,0.66,0,9576,3165,3080,3025,2940,2885,3122,2982,136,895,500,1910,5,1,27229210,869,-14.63,0.73,12,0.12,-218.00,4356.00,5870,20240926,-45.66,2735,20240805,16.64,3985,-19.95,20250120,2970,7.41,20250331,5870,-45.66,20240926,2735,16.64,20240805,2.84,Y,102370,500,136 억,,180643,N,N,1701,N,00,N
+20250401,100648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3095,100,2,3.34,61361230,19808,18.18,2995,3150,2995,3890,2100,2995,3097.80,0.66,0,-2075,3165,3080,3025,2940,2885,3122,2982,136,895,500,1910,5,1,27229210,843,-14.20,0.71,12,0.07,-218.00,4356.00,5870,20240926,-47.27,2735,20240805,13.16,3985,-22.33,20250120,2970,4.21,20250331,5870,-47.27,20240926,2735,13.16,20240805,2.84,Y,102370,500,136 억,,180643,N,N,1701,N,00,N
+20250401,090650,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3110,115,2,3.84,16424875,5385,4.94,2995,3110,2995,3890,2100,2995,3050.12,0.66,0,2803,3165,3080,3025,2940,2885,3122,2982,136,895,500,1910,5,1,27229210,847,-14.27,0.71,12,0.02,-218.00,4356.00,5870,20240926,-47.02,2735,20240805,13.71,3985,-21.96,20250120,2970,4.71,20250331,5870,-47.02,20240926,2735,13.71,20240805,2.84,Y,102370,500,136 억,,180643,N,N,1701,N,00,N
diff --git a/102460/price/prices-20250401.csv b/102460/price/prices-20250401.csv
new file mode 100644
index 000000000000..d93bfe2a5222
--- /dev/null
+++ b/102460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160659,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11220,10,2,0.09,219708900,19484,39.75,11150,11390,11150,14570,7850,11210,11276.38,1.16,0,3672,11816,11512,11266,10962,10716,11390,10840,93,3360,500,8070,10,1,18586811,2085,50.31,0.82,12,0.10,223.00,13720.00,18650,20241104,-39.84,11020,20250331,1.81,14340,-21.76,20250109,11020,1.81,20250331,18650,-39.84,20241104,11020,1.81,20250331,1.49,Y,102460,500,92 억,,216116,N,N,749,N,00,N
+20250401,150658,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11260,50,2,0.45,200090190,17738,36.18,11150,11390,11150,14570,7850,11210,11280.31,1.16,0,4525,11816,11512,11266,10962,10716,11390,10840,93,3360,500,8070,10,1,18586811,2093,50.49,0.82,12,0.10,223.00,13720.00,18650,20241104,-39.62,11020,20250331,2.18,14340,-21.48,20250109,11020,2.18,20250331,18650,-39.62,20241104,11020,2.18,20250331,1.49,Y,102460,500,92 억,,216116,N,N,104,N,00,N
+20250401,140658,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11270,60,2,0.54,184535400,16357,33.37,11150,11390,11150,14570,7850,11210,11281.74,1.16,0,4982,11816,11512,11266,10962,10716,11390,10840,93,3360,500,8070,10,1,18586811,2095,50.54,0.82,12,0.09,223.00,13720.00,18650,20241104,-39.57,11020,20250331,2.27,14340,-21.41,20250109,11020,2.27,20250331,18650,-39.57,20241104,11020,2.27,20250331,1.49,Y,102460,500,92 억,,216116,N,N,104,N,00,N
+20250401,130659,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11270,60,2,0.54,173657530,15392,31.40,11150,11390,11150,14570,7850,11210,11282.32,1.16,0,5276,11816,11512,11266,10962,10716,11390,10840,93,3360,500,8070,10,1,18586811,2095,50.54,0.82,12,0.08,223.00,13720.00,18650,20241104,-39.57,11020,20250331,2.27,14340,-21.41,20250109,11020,2.27,20250331,18650,-39.57,20241104,11020,2.27,20250331,1.49,Y,102460,500,92 억,,216116,N,N,104,N,00,N
+20250401,120659,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11390,180,2,1.61,138929950,12317,25.13,11150,11390,11150,14570,7850,11210,11279.53,1.16,0,4892,11816,11512,11266,10962,10716,11390,10840,93,3360,500,8070,10,1,18586811,2117,51.08,0.83,12,0.07,223.00,13720.00,18650,20241104,-38.93,11020,20250331,3.36,14340,-20.57,20250109,11020,3.36,20250331,18650,-38.93,20241104,11020,3.36,20250331,1.49,Y,102460,500,92 억,,216116,N,N,104,N,00,N
+20250401,110645,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11270,60,2,0.54,79643350,7078,14.44,11150,11350,11150,14570,7850,11210,11252.24,1.16,0,1808,11816,11512,11266,10962,10716,11390,10840,93,3360,500,8070,10,1,18586811,2095,50.54,0.82,12,0.04,223.00,13720.00,18650,20241104,-39.57,11020,20250331,2.27,14340,-21.41,20250109,11020,2.27,20250331,18650,-39.57,20241104,11020,2.27,20250331,1.49,Y,102460,500,92 억,,216116,N,N,104,N,00,N
+20250401,100648,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11220,10,2,0.09,60769530,5400,11.02,11150,11350,11150,14570,7850,11210,11253.62,1.16,0,1163,11816,11512,11266,10962,10716,11390,10840,93,3360,500,8070,10,1,18586811,2085,50.31,0.82,12,0.03,223.00,13720.00,18650,20241104,-39.84,11020,20250331,1.81,14340,-21.76,20250109,11020,1.81,20250331,18650,-39.84,20241104,11020,1.81,20250331,1.49,Y,102460,500,92 억,,216116,N,N,104,N,00,N
+20250401,090650,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11270,60,2,0.54,10492100,939,1.92,11150,11290,11150,14570,7850,11210,11173.70,1.16,0,109,11816,11512,11266,10962,10716,11390,10840,93,3360,500,8070,10,1,18586811,2095,50.54,0.82,12,0.01,223.00,13720.00,18650,20241104,-39.57,11020,20250331,2.27,14340,-21.41,20250109,11020,2.27,20250331,18650,-39.57,20241104,11020,2.27,20250331,1.49,Y,102460,500,92 억,,216116,N,N,104,N,00,N
diff --git a/102710/price/prices-20250401.csv b/102710/price/prices-20250401.csv
new file mode 100644
index 000000000000..ea95aade44ff
--- /dev/null
+++ b/102710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160700,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25350,200,2,0.80,2207684775,87341,96.96,25300,25700,24900,32650,17650,25150,25276.61,7.20,0,-13688,26183,25666,25083,24566,23983,25375,24275,71,7500,500,18610,50,1,14287836,3622,11.64,0.91,12,0.61,2178.00,27813.00,33850,20240607,-25.11,13450,20241113,88.48,27200,-6.80,20250327,16250,56.00,20250102,33850,-25.11,20240607,13450,88.48,20241113,2.19,Y,102710,500,71 억,,1028769,N,N,2624,N,00,N
+20250401,150658,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25450,300,2,1.19,2162728325,85573,94.99,25300,25700,24900,32650,17650,25150,25273.49,7.20,0,-12725,26183,25666,25083,24566,23983,25375,24275,71,7500,500,18610,50,1,14287836,3636,11.69,0.92,12,0.60,2178.00,27813.00,33850,20240607,-24.82,13450,20241113,89.22,27200,-6.43,20250327,16250,56.62,20250102,33850,-24.82,20240607,13450,89.22,20241113,2.19,Y,102710,500,71 억,,1028769,N,N,1427,N,00,N
+20250401,140658,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25450,300,2,1.19,1929301275,76423,84.84,25300,25700,24900,32650,17650,25150,25245.03,7.20,0,-9763,26183,25666,25083,24566,23983,25375,24275,71,7500,500,18610,50,1,14287836,3636,11.69,0.92,12,0.53,2178.00,27813.00,33850,20240607,-24.82,13450,20241113,89.22,27200,-6.43,20250327,16250,56.62,20250102,33850,-24.82,20240607,13450,89.22,20241113,2.19,Y,102710,500,71 억,,1028769,N,N,1427,N,00,N
+20250401,130659,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25150,0,3,0.00,1243786750,49477,54.92,25300,25700,24900,32650,17650,25150,25138.69,7.20,0,-6959,26183,25666,25083,24566,23983,25375,24275,71,7500,500,18610,50,1,14287836,3593,11.55,0.90,12,0.35,2178.00,27813.00,33850,20240607,-25.70,13450,20241113,86.99,27200,-7.54,20250327,16250,54.77,20250102,33850,-25.70,20240607,13450,86.99,20241113,2.19,Y,102710,500,71 억,,1028769,N,N,1427,N,00,N
+20250401,120659,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25300,150,2,0.60,1015535400,40422,44.87,25300,25700,24900,32650,17650,25150,25123.33,7.20,0,-7193,26183,25666,25083,24566,23983,25375,24275,71,7500,500,18610,50,1,14287836,3615,11.62,0.91,12,0.28,2178.00,27813.00,33850,20240607,-25.26,13450,20241113,88.10,27200,-6.99,20250327,16250,55.69,20250102,33850,-25.26,20240607,13450,88.10,20241113,2.19,Y,102710,500,71 억,,1028769,N,N,1427,N,00,N
+20250401,110646,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25050,-100,5,-0.40,710125550,28298,31.41,25300,25700,24900,32650,17650,25150,25094.55,7.20,0,-2763,26183,25666,25083,24566,23983,25375,24275,71,7500,500,18610,50,1,14287836,3579,11.50,0.90,12,0.20,2178.00,27813.00,33850,20240607,-26.00,13450,20241113,86.25,27200,-7.90,20250327,16250,54.15,20250102,33850,-26.00,20240607,13450,86.25,20241113,2.19,Y,102710,500,71 억,,1028769,N,N,1427,N,00,N
+20250401,100648,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25000,-150,5,-0.60,338927550,13482,14.97,25300,25700,24900,32650,17650,25150,25139.26,7.20,0,-2936,26183,25666,25083,24566,23983,25375,24275,71,7500,500,18610,50,1,14287836,3572,11.48,0.90,12,0.09,2178.00,27813.00,33850,20240607,-26.14,13450,20241113,85.87,27200,-8.09,20250327,16250,53.85,20250102,33850,-26.14,20240607,13450,85.87,20241113,2.19,Y,102710,500,71 억,,1028769,N,N,1427,N,00,N
+20250401,090650,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25400,250,2,0.99,44087550,1737,1.93,25300,25700,25200,32650,17650,25150,25381.43,7.20,0,-187,26183,25666,25083,24566,23983,25375,24275,71,7500,500,18610,50,1,14287836,3629,11.66,0.91,12,0.01,2178.00,27813.00,33850,20240607,-24.96,13450,20241113,88.85,27200,-6.62,20250327,16250,56.31,20250102,33850,-24.96,20240607,13450,88.85,20241113,2.19,Y,102710,500,71 억,,1028769,N,N,1427,N,00,N
diff --git a/102940/price/prices-20250401.csv b/102940/price/prices-20250401.csv
new file mode 100644
index 000000000000..e83800b1ea50
--- /dev/null
+++ b/102940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27750,-100,5,-0.36,1261391125,45180,75.36,29000,29000,27600,36200,19500,27850,27919.24,2.73,0,1575,30050,28950,28000,26900,25950,28475,26425,62,8350,500,20050,50,1,12423387,3447,-3.57,2.31,12,0.36,-7763.00,12021.00,39400,20250313,-29.57,16780,20241115,65.38,39400,-29.57,20250313,21050,31.83,20250203,39400,-29.57,20250313,16780,65.38,20241115,0.00,Y,102940,500,62 억,,339145,N,N,14082,N,00,N
+20250401,150658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27800,-50,5,-0.18,1243631000,44540,74.29,29000,29000,27600,36200,19500,27850,27921.67,2.73,0,1661,30050,28950,28000,26900,25950,28475,26425,62,8350,500,20050,50,1,12423387,3454,-3.58,2.31,12,0.36,-7763.00,12021.00,39400,20250313,-29.44,16780,20241115,65.67,39400,-29.44,20250313,21050,32.07,20250203,39400,-29.44,20250313,16780,65.67,20241115,0.00,Y,102940,500,62 억,,339145,N,N,9130,N,00,N
+20250401,140659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27900,50,2,0.18,1170019550,41907,69.90,29000,29000,27600,36200,19500,27850,27919.43,2.73,0,1034,30050,28950,28000,26900,25950,28475,26425,62,8350,500,20050,50,1,12423387,3466,-3.59,2.32,12,0.34,-7763.00,12021.00,39400,20250313,-29.19,16780,20241115,66.27,39400,-29.19,20250313,21050,32.54,20250203,39400,-29.19,20250313,16780,66.27,20241115,0.00,Y,102940,500,62 억,,339145,N,N,9130,N,00,N
+20250401,130700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27750,-100,5,-0.36,1033356100,36973,61.67,29000,29000,27600,36200,19500,27850,27948.94,2.73,0,514,30050,28950,28000,26900,25950,28475,26425,62,8350,500,20050,50,1,12423387,3447,-3.57,2.31,12,0.30,-7763.00,12021.00,39400,20250313,-29.57,16780,20241115,65.38,39400,-29.57,20250313,21050,31.83,20250203,39400,-29.57,20250313,16780,65.38,20241115,0.00,Y,102940,500,62 억,,339145,N,N,9130,N,00,N
+20250401,120700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28100,250,2,0.90,861975600,30807,51.39,29000,29000,27600,36200,19500,27850,27979.86,2.73,0,1883,30050,28950,28000,26900,25950,28475,26425,62,8350,500,20050,50,1,12423387,3491,-3.62,2.34,12,0.25,-7763.00,12021.00,39400,20250313,-28.68,16780,20241115,67.46,39400,-28.68,20250313,21050,33.49,20250203,39400,-28.68,20250313,16780,67.46,20241115,0.00,Y,102940,500,62 억,,339145,N,N,9130,N,00,N
+20250401,110646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28200,350,2,1.26,647062600,23121,38.57,29000,29000,27600,36200,19500,27850,27985.93,2.73,0,722,30050,28950,28000,26900,25950,28475,26425,62,8350,500,20050,50,1,12423387,3503,-3.63,2.35,12,0.19,-7763.00,12021.00,39400,20250313,-28.43,16780,20241115,68.06,39400,-28.43,20250313,21050,33.97,20250203,39400,-28.43,20250313,16780,68.06,20241115,0.00,Y,102940,500,62 억,,339145,N,N,9130,N,00,N
+20250401,100648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27850,0,3,0.00,418484200,14954,24.94,29000,29000,27600,36200,19500,27850,27984.77,2.73,0,-2098,30050,28950,28000,26900,25950,28475,26425,62,8350,500,20050,50,1,12423387,3460,-3.59,2.32,12,0.12,-7763.00,12021.00,39400,20250313,-29.31,16780,20241115,65.97,39400,-29.31,20250313,21050,32.30,20250203,39400,-29.31,20250313,16780,65.97,20241115,0.00,Y,102940,500,62 억,,339145,N,N,9130,N,00,N
+20250401,090651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28200,350,2,1.26,34498750,1218,2.03,29000,29000,27850,36200,19500,27850,28324.10,2.73,0,-233,30050,28950,28000,26900,25950,28475,26425,62,8350,500,20050,50,1,12423387,3503,-3.63,2.35,12,0.01,-7763.00,12021.00,39400,20250313,-28.43,16780,20241115,68.06,39400,-28.43,20250313,21050,33.97,20250203,39400,-28.43,20250313,16780,68.06,20241115,0.00,Y,102940,500,62 억,,339145,N,N,9130,N,00,N
diff --git a/102950/price/prices-20250401.csv b/102950/price/prices-20250401.csv
new file mode 100644
index 000000000000..a3ca144234c4
--- /dev/null
+++ b/102950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160700,57,100.00,KONEX,,,N,N,N,N, ,N,2440,-10,5,-0.41,4067515,1700,89.66,2315,2530,2315,2815,2085,2450,2392.66,0.00,0,0,2576,2512,2431,2367,2286,2472,2327,69,365,500,1560,5,1,13121903,320,81.33,0.83,12,0.01,30.00,2954.00,4395,20240927,-44.48,2100,20250204,16.19,3095,-21.16,20250106,2100,16.19,20250204,4395,-44.48,20240927,2100,16.19,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250401,150659,57,100.00,KONEX,,,N,N,N,N, ,N,2445,-5,5,-0.20,3935735,1646,86.81,2315,2530,2315,2815,2085,2450,2391.09,0.00,0,0,2576,2512,2431,2367,2286,2472,2327,69,365,500,1560,5,1,13121903,321,81.50,0.83,12,0.01,30.00,2954.00,4395,20240927,-44.37,2100,20250204,16.43,3095,-21.00,20250106,2100,16.43,20250204,4395,-44.37,20240927,2100,16.43,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250401,140659,57,100.00,KONEX,,,N,N,N,N, ,N,2450,0,3,0.00,3921065,1640,86.50,2315,2530,2315,2815,2085,2450,2390.89,0.00,0,0,2576,2512,2431,2367,2286,2472,2327,69,365,500,1560,5,1,13121903,321,81.67,0.83,12,0.01,30.00,2954.00,4395,20240927,-44.25,2100,20250204,16.67,3095,-20.84,20250106,2100,16.67,20250204,4395,-44.25,20240927,2100,16.67,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250401,130700,57,100.00,KONEX,,,N,N,N,N, ,N,2445,-5,5,-0.20,3918615,1639,86.45,2315,2530,2315,2815,2085,2450,2390.86,0.00,0,0,2576,2512,2431,2367,2286,2472,2327,69,365,500,1560,5,1,13121903,321,81.50,0.83,12,0.01,30.00,2954.00,4395,20240927,-44.37,2100,20250204,16.43,3095,-21.00,20250106,2100,16.43,20250204,4395,-44.37,20240927,2100,16.43,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250401,120700,57,100.00,KONEX,,,N,N,N,N, ,N,2445,-5,5,-0.20,3918615,1639,86.45,2315,2530,2315,2815,2085,2450,2390.86,0.00,0,0,2576,2512,2431,2367,2286,2472,2327,69,365,500,1560,5,1,13121903,321,81.50,0.83,12,0.01,30.00,2954.00,4395,20240927,-44.37,2100,20250204,16.43,3095,-21.00,20250106,2100,16.43,20250204,4395,-44.37,20240927,2100,16.43,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250401,110646,57,100.00,KONEX,,,N,N,N,N, ,N,2450,0,3,0.00,3422280,1436,75.74,2315,2530,2315,2815,2085,2450,2383.20,0.00,0,0,2576,2512,2431,2367,2286,2472,2327,69,365,500,1560,5,1,13121903,321,81.67,0.83,12,0.01,30.00,2954.00,4395,20240927,-44.25,2100,20250204,16.67,3095,-20.84,20250106,2100,16.67,20250204,4395,-44.25,20240927,2100,16.67,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250401,100649,57,100.00,KONEX,,,N,N,N,N, ,N,2460,10,2,0.41,1178740,509,26.85,2315,2530,2315,2815,2085,2450,2315.80,0.00,0,0,2576,2512,2431,2367,2286,2472,2327,69,365,500,1560,5,1,13121903,323,82.00,0.83,12,0.00,30.00,2954.00,4395,20240927,-44.03,2100,20250204,17.14,3095,-20.52,20250106,2100,17.14,20250204,4395,-44.03,20240927,2100,17.14,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250401,090651,57,100.00,KONEX,,,N,N,N,N, ,N,2315,-135,5,-5.51,1171390,506,26.69,2315,2315,2315,2815,2085,2450,2315.00,0.00,0,0,2576,2512,2431,2367,2286,2472,2327,69,365,500,1560,5,1,13121903,304,77.17,0.78,12,0.00,30.00,2954.00,4395,20240927,-47.33,2100,20250204,10.24,3095,-25.20,20250106,2100,10.24,20250204,4395,-47.33,20240927,2100,10.24,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20250401.csv b/103140/price/prices-20250401.csv
new file mode 100644
index 000000000000..438f0a730f7e
--- /dev/null
+++ b/103140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160700,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,62300,300,2,0.48,13736396150,221265,108.00,62300,62900,60900,80600,43400,62000,62081.18,20.49,0,-43083,64200,63100,61500,60400,58800,63650,60950,1401,18600,5000,45880,100,1,28024278,17459,7.40,0.79,12,0.79,8423.00,79286.00,78900,20240514,-21.04,46150,20241209,34.99,70800,-12.01,20250319,49850,24.97,20250102,78900,-21.04,20240514,46150,34.99,20241209,1.59,Y,103140,5000,1401 억,,5742701,N,N,35342,N,00,N
+20250401,150659,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,61900,-100,5,-0.16,12937778700,208418,101.73,62300,62900,60900,80600,43400,62000,62076.12,20.49,0,-39259,64200,63100,61500,60400,58800,63650,60950,1401,18600,5000,45880,100,1,28024278,17347,7.35,0.78,12,0.74,8423.00,79286.00,78900,20240514,-21.55,46150,20241209,34.13,70800,-12.57,20250319,49850,24.17,20250102,78900,-21.55,20240514,46150,34.13,20241209,1.59,Y,103140,5000,1401 억,,5742701,N,N,44722,N,00,N
+20250401,140659,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,62200,200,2,0.32,11131239200,179382,87.56,62300,62900,60900,80600,43400,62000,62053.27,20.49,0,-31691,64200,63100,61500,60400,58800,63650,60950,1401,18600,5000,45880,100,1,28024278,17431,7.38,0.78,12,0.64,8423.00,79286.00,78900,20240514,-21.17,46150,20241209,34.78,70800,-12.15,20250319,49850,24.77,20250102,78900,-21.17,20240514,46150,34.78,20241209,1.59,Y,103140,5000,1401 억,,5742701,N,N,44722,N,00,N
+20250401,130700,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,62300,300,2,0.48,9835793150,158588,77.41,62300,62900,60900,80600,43400,62000,62021.05,20.49,0,-33516,64200,63100,61500,60400,58800,63650,60950,1401,18600,5000,45880,100,1,28024278,17459,7.40,0.79,12,0.57,8423.00,79286.00,78900,20240514,-21.04,46150,20241209,34.99,70800,-12.01,20250319,49850,24.97,20250102,78900,-21.04,20240514,46150,34.99,20241209,1.59,Y,103140,5000,1401 억,,5742701,N,N,44722,N,00,N
+20250401,120700,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,62300,300,2,0.48,8519468300,137484,67.11,62300,62900,60900,80600,43400,62000,61966.97,20.49,0,-30997,64200,63100,61500,60400,58800,63650,60950,1401,18600,5000,45880,100,1,28024278,17459,7.40,0.79,12,0.49,8423.00,79286.00,78900,20240514,-21.04,46150,20241209,34.99,70800,-12.01,20250319,49850,24.97,20250102,78900,-21.04,20240514,46150,34.99,20241209,1.59,Y,103140,5000,1401 억,,5742701,N,N,44722,N,00,N
+20250401,110646,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,61900,-100,5,-0.16,6820756200,110166,53.77,62300,62900,60900,80600,43400,62000,61913.42,20.49,0,-30904,64200,63100,61500,60400,58800,63650,60950,1401,18600,5000,45880,100,1,28024278,17347,7.35,0.78,12,0.39,8423.00,79286.00,78900,20240514,-21.55,46150,20241209,34.13,70800,-12.57,20250319,49850,24.17,20250102,78900,-21.55,20240514,46150,34.13,20241209,1.59,Y,103140,5000,1401 억,,5742701,N,N,44722,N,00,N
+20250401,100649,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,61400,-600,5,-0.97,4739943900,76467,37.33,62300,62900,60900,80600,43400,62000,61986.79,20.49,0,-33756,64200,63100,61500,60400,58800,63650,60950,1401,18600,5000,45880,100,1,28024278,17207,7.29,0.77,12,0.27,8423.00,79286.00,78900,20240514,-22.18,46150,20241209,33.04,70800,-13.28,20250319,49850,23.17,20250102,78900,-22.18,20240514,46150,33.04,20241209,1.59,Y,103140,5000,1401 억,,5742701,N,N,44722,N,00,N
+20250401,090651,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,62200,200,2,0.32,682657050,10963,5.35,62300,62900,61800,80600,43400,62000,62269.80,20.49,0,-5295,64200,63100,61500,60400,58800,63650,60950,1401,18600,5000,45880,100,1,28024278,17431,7.38,0.78,12,0.04,8423.00,79286.00,78900,20240514,-21.17,46150,20241209,34.78,70800,-12.15,20250319,49850,24.77,20250102,78900,-21.17,20240514,46150,34.78,20241209,1.59,Y,103140,5000,1401 억,,5742701,N,N,44722,N,00,N
diff --git a/103230/price/prices-20250401.csv b/103230/price/prices-20250401.csv
new file mode 100644
index 000000000000..12461c5ac97f
--- /dev/null
+++ b/103230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3225,75,2,2.38,104845170,32254,162.86,3170,3330,3150,4095,2205,3150,3250.61,3.39,0,3037,3343,3246,3183,3086,3023,3215,3055,36,945,500,2140,5,1,7200000,232,4.87,0.47,12,0.45,662.00,6920.00,5120,20240513,-37.01,2500,20241209,29.00,3640,-11.40,20250121,2725,18.35,20250312,5120,-37.01,20240513,2500,29.00,20241209,0.00,Y,103230,500,36 억,,244087,N,N,0,N,00,N
+20250401,150659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3320,170,2,5.40,93742675,28838,145.61,3170,3330,3150,4095,2205,3150,3250.66,3.39,0,2979,3343,3246,3183,3086,3023,3215,3055,36,945,500,2140,5,1,7200000,239,5.02,0.48,12,0.40,662.00,6920.00,5120,20240513,-35.16,2500,20241209,32.80,3640,-8.79,20250121,2725,21.83,20250312,5120,-35.16,20240513,2500,32.80,20241209,0.00,Y,103230,500,36 억,,244087,N,N,0,N,00,N
+20250401,140659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3315,165,2,5.24,84458620,26028,131.42,3170,3330,3150,4095,2205,3150,3244.91,3.39,0,2943,3343,3246,3183,3086,3023,3215,3055,36,945,500,2140,5,1,7200000,239,5.01,0.48,12,0.36,662.00,6920.00,5120,20240513,-35.25,2500,20241209,32.60,3640,-8.93,20250121,2725,21.65,20250312,5120,-35.25,20240513,2500,32.60,20241209,0.00,Y,103230,500,36 억,,244087,N,N,0,N,00,N
+20250401,130700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3275,125,2,3.97,71816650,22195,112.07,3170,3280,3150,4095,2205,3150,3235.71,3.39,0,1944,3343,3246,3183,3086,3023,3215,3055,36,945,500,2140,5,1,7200000,236,4.95,0.47,12,0.31,662.00,6920.00,5120,20240513,-36.04,2500,20241209,31.00,3640,-10.03,20250121,2725,20.18,20250312,5120,-36.04,20240513,2500,31.00,20241209,0.00,Y,103230,500,36 억,,244087,N,N,0,N,00,N
+20250401,120700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3275,125,2,3.97,64570965,19983,100.90,3170,3280,3150,4095,2205,3150,3231.29,3.39,0,1787,3343,3246,3183,3086,3023,3215,3055,36,945,500,2140,5,1,7200000,236,4.95,0.47,12,0.28,662.00,6920.00,5120,20240513,-36.04,2500,20241209,31.00,3640,-10.03,20250121,2725,20.18,20250312,5120,-36.04,20240513,2500,31.00,20241209,0.00,Y,103230,500,36 억,,244087,N,N,0,N,00,N
+20250401,110647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3255,105,2,3.33,57957425,17961,90.69,3170,3280,3150,4095,2205,3150,3226.85,3.39,0,1305,3343,3246,3183,3086,3023,3215,3055,36,945,500,2140,5,1,7200000,234,4.92,0.47,12,0.25,662.00,6920.00,5120,20240513,-36.43,2500,20241209,30.20,3640,-10.58,20250121,2725,19.45,20250312,5120,-36.43,20240513,2500,30.20,20241209,0.00,Y,103230,500,36 억,,244087,N,N,0,N,00,N
+20250401,100649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3265,115,2,3.65,42051830,13070,65.99,3170,3265,3150,4095,2205,3150,3217.43,3.39,0,801,3343,3246,3183,3086,3023,3215,3055,36,945,500,2140,5,1,7200000,235,4.93,0.47,12,0.18,662.00,6920.00,5120,20240513,-36.23,2500,20241209,30.60,3640,-10.30,20250121,2725,19.82,20250312,5120,-36.23,20240513,2500,30.60,20241209,0.00,Y,103230,500,36 억,,244087,N,N,0,N,00,N
+20250401,090651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3180,30,2,0.95,10477490,3325,16.79,3170,3180,3150,4095,2205,3150,3151.12,3.39,0,5,3343,3246,3183,3086,3023,3215,3055,36,945,500,2140,5,1,7200000,229,4.80,0.46,12,0.05,662.00,6920.00,5120,20240513,-37.89,2500,20241209,27.20,3640,-12.64,20250121,2725,16.70,20250312,5120,-37.89,20240513,2500,27.20,20241209,0.00,Y,103230,500,36 억,,244087,N,N,0,N,00,N
diff --git a/103590/price/prices-20250401.csv b/103590/price/prices-20250401.csv
new file mode 100644
index 000000000000..c108379ba8ec
--- /dev/null
+++ b/103590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160701,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25400,500,2,2.01,5325377425,210321,81.33,25300,25550,24950,32350,17450,24900,25320.20,7.63,0,-39633,26200,25550,24950,24300,23700,25875,24625,477,7450,1000,17920,50,1,47685390,12112,25.84,2.42,12,0.44,983.00,10493.00,37550,20250124,-32.36,16500,20240320,53.94,37550,-32.36,20250124,24350,4.31,20250331,37550,-32.36,20250124,16600,53.01,20240909,2.88,Y,103590,1000,476 억,,3640488,N,N,27180,N,00,N
+20250401,150659,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25400,500,2,2.01,4954270375,195715,75.68,25300,25550,24950,32350,17450,24900,25313.70,7.63,0,-35037,26200,25550,24950,24300,23700,25875,24625,477,7450,1000,17920,50,1,47685390,12112,25.84,2.42,12,0.41,983.00,10493.00,37550,20250124,-32.36,16500,20240320,53.94,37550,-32.36,20250124,24350,4.31,20250331,37550,-32.36,20250124,16600,53.01,20240909,2.88,Y,103590,1000,476 억,,3640488,N,N,14612,N,00,N
+20250401,140700,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25300,400,2,1.61,4301513425,170066,65.76,25300,25550,24950,32350,17450,24900,25293.20,7.63,0,-34468,26200,25550,24950,24300,23700,25875,24625,477,7450,1000,17920,50,1,47685390,12064,25.74,2.41,12,0.36,983.00,10493.00,37550,20250124,-32.62,16500,20240320,53.33,37550,-32.62,20250124,24350,3.90,20250331,37550,-32.62,20250124,16600,52.41,20240909,2.88,Y,103590,1000,476 억,,3640488,N,N,14612,N,00,N
+20250401,130701,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25200,300,2,1.20,3742296275,147909,57.19,25300,25550,24950,32350,17450,24900,25301.34,7.63,0,-34959,26200,25550,24950,24300,23700,25875,24625,477,7450,1000,17920,50,1,47685390,12017,25.64,2.40,12,0.31,983.00,10493.00,37550,20250124,-32.89,16500,20240320,52.73,37550,-32.89,20250124,24350,3.49,20250331,37550,-32.89,20250124,16600,51.81,20240909,2.88,Y,103590,1000,476 억,,3640488,N,N,14612,N,00,N
+20250401,120701,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25450,550,2,2.21,3156061350,124745,48.24,25300,25550,24950,32350,17450,24900,25300.10,7.63,0,-28458,26200,25550,24950,24300,23700,25875,24625,477,7450,1000,17920,50,1,47685390,12136,25.89,2.43,12,0.26,983.00,10493.00,37550,20250124,-32.22,16500,20240320,54.24,37550,-32.22,20250124,24350,4.52,20250331,37550,-32.22,20250124,16600,53.31,20240909,2.88,Y,103590,1000,476 억,,3640488,N,N,14612,N,00,N
+20250401,110647,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25200,300,2,1.20,2539622900,100388,38.82,25300,25550,24950,32350,17450,24900,25298.07,7.63,0,-29565,26200,25550,24950,24300,23700,25875,24625,477,7450,1000,17920,50,1,47685390,12017,25.64,2.40,12,0.21,983.00,10493.00,37550,20250124,-32.89,16500,20240320,52.73,37550,-32.89,20250124,24350,3.49,20250331,37550,-32.89,20250124,16600,51.81,20240909,2.88,Y,103590,1000,476 억,,3640488,N,N,14612,N,00,N
+20250401,100649,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25100,200,2,0.80,1897835825,74832,28.94,25300,25550,25050,32350,17450,24900,25361.29,7.63,0,-27394,26200,25550,24950,24300,23700,25875,24625,477,7450,1000,17920,50,1,47685390,11969,25.53,2.39,12,0.16,983.00,10493.00,37550,20250124,-33.16,16500,20240320,52.12,37550,-33.16,20250124,24350,3.08,20250331,37550,-33.16,20250124,16600,51.20,20240909,2.88,Y,103590,1000,476 억,,3640488,N,N,14612,N,00,N
+20250401,090652,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25500,600,2,2.41,422046650,16644,6.44,25300,25550,25200,32350,17450,24900,25357.28,7.63,0,-7637,26200,25550,24950,24300,23700,25875,24625,477,7450,1000,17920,50,1,47685390,12160,25.94,2.43,12,0.03,983.00,10493.00,37550,20250124,-32.09,16500,20240320,54.55,37550,-32.09,20250124,24350,4.72,20250331,37550,-32.09,20250124,16600,53.61,20240909,2.88,Y,103590,1000,476 억,,3640488,N,N,14612,N,00,N
diff --git a/103660/price/prices-20250401.csv b/103660/price/prices-20250401.csv
new file mode 100644
index 000000000000..b0586913d563
--- /dev/null
+++ b/103660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160701,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-1,5,-0.08,1199,1,9.09,1199,1199,1199,1380,1020,1200,1199.00,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,30,180,500,720,1,1,6017471,72,-23.51,9.29,12,0.00,-51.00,129.00,3985,20240522,-69.91,431,20241015,178.19,1599,-25.02,20250116,900,33.22,20250102,2790,-57.03,20240830,431,178.19,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250401,150700,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-1,5,-0.08,1199,1,9.09,1199,1199,1199,1380,1020,1200,1199.00,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,30,180,500,720,1,1,6017471,72,-23.51,9.29,12,0.00,-51.00,129.00,3985,20240522,-69.91,431,20241015,178.19,1599,-25.02,20250116,900,33.22,20250102,2790,-57.03,20240830,431,178.19,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250401,140700,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-1,5,-0.08,1199,1,9.09,1199,1199,1199,1380,1020,1200,1199.00,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,30,180,500,720,1,1,6017471,72,-23.51,9.29,12,0.00,-51.00,129.00,3985,20240522,-69.91,431,20241015,178.19,1599,-25.02,20250116,900,33.22,20250102,2790,-57.03,20240830,431,178.19,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250401,130701,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-1,5,-0.08,1199,1,9.09,1199,1199,1199,1380,1020,1200,1199.00,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,30,180,500,720,1,1,6017471,72,-23.51,9.29,12,0.00,-51.00,129.00,3985,20240522,-69.91,431,20241015,178.19,1599,-25.02,20250116,900,33.22,20250102,2790,-57.03,20240830,431,178.19,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250401,120701,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-1,5,-0.08,1199,1,9.09,1199,1199,1199,1380,1020,1200,1199.00,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,30,180,500,720,1,1,6017471,72,-23.51,9.29,12,0.00,-51.00,129.00,3985,20240522,-69.91,431,20241015,178.19,1599,-25.02,20250116,900,33.22,20250102,2790,-57.03,20240830,431,178.19,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250401,110647,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-1,5,-0.08,1199,1,9.09,1199,1199,1199,1380,1020,1200,1199.00,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,30,180,500,720,1,1,6017471,72,-23.51,9.29,12,0.00,-51.00,129.00,3985,20240522,-69.91,431,20241015,178.19,1599,-25.02,20250116,900,33.22,20250102,2790,-57.03,20240830,431,178.19,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250401,100650,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-1,5,-0.08,1199,1,9.09,1199,1199,1199,1380,1020,1200,1199.00,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,30,180,500,720,1,1,6017471,72,-23.51,9.29,12,0.00,-51.00,129.00,3985,20240522,-69.91,431,20241015,178.19,1599,-25.02,20250116,900,33.22,20250102,2790,-57.03,20240830,431,178.19,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250401,090652,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,0,0,0.00,0,0,0,1380,1020,1200,0.00,0.00,0,0,1266,1232,1166,1132,1066,1250,1150,30,180,500,720,1,1,6017471,72,-23.53,9.30,12,0.00,-51.00,129.00,3985,20240522,-69.89,431,20241015,178.42,1599,-24.95,20250116,900,33.33,20250102,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20250401.csv b/103840/price/prices-20250401.csv
new file mode 100644
index 000000000000..9480cae7013c
--- /dev/null
+++ b/103840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160701,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3210,240,2,8.08,6626860416,2011122,839.24,3005,3460,3005,3860,2080,2970,3295.19,1.93,0,149814,3183,3076,3013,2906,2843,3045,2875,16,890,100,1840,5,1,16366428,525,-40.12,1.19,12,12.29,-80.00,2697.00,12380,20240613,-74.07,2715,20241209,18.23,3555,-9.70,20250225,2760,16.30,20250311,12380,-74.07,20240613,2715,18.23,20241209,1.57,Y,103840,100,16 억,,316210,N,N,4481,N,00,N
+20250401,150700,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3220,250,2,8.42,6515938312,1976575,824.83,3005,3460,3005,3860,2080,2970,3296.58,1.93,0,144938,3183,3076,3013,2906,2843,3045,2875,16,890,100,1840,5,1,16366428,527,-40.25,1.19,12,12.08,-80.00,2697.00,12380,20240613,-73.99,2715,20241209,18.60,3555,-9.42,20250225,2760,16.67,20250311,12380,-73.99,20240613,2715,18.60,20241209,1.57,Y,103840,100,16 억,,316210,N,N,4481,N,00,N
+20250401,140700,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3185,215,2,7.24,6394590952,1938720,809.03,3005,3460,3005,3860,2080,2970,3298.36,1.93,0,138213,3183,3076,3013,2906,2843,3045,2875,16,890,100,1840,5,1,16366428,521,-39.81,1.18,12,11.85,-80.00,2697.00,12380,20240613,-74.27,2715,20241209,17.31,3555,-10.41,20250225,2760,15.40,20250311,12380,-74.27,20240613,2715,17.31,20241209,1.57,Y,103840,100,16 억,,316210,N,N,4481,N,00,N
+20250401,130701,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3185,215,2,7.24,6261124473,1896585,791.45,3005,3460,3005,3860,2080,2970,3301.26,1.93,0,131671,3183,3076,3013,2906,2843,3045,2875,16,890,100,1840,5,1,16366428,521,-39.81,1.18,12,11.59,-80.00,2697.00,12380,20240613,-74.27,2715,20241209,17.31,3555,-10.41,20250225,2760,15.40,20250311,12380,-74.27,20240613,2715,17.31,20241209,1.57,Y,103840,100,16 억,,316210,N,N,4481,N,00,N
+20250401,120701,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3185,215,2,7.24,6189897274,1874214,782.11,3005,3460,3005,3860,2080,2970,3302.66,1.93,0,134722,3183,3076,3013,2906,2843,3045,2875,16,890,100,1840,5,1,16366428,521,-39.81,1.18,12,11.45,-80.00,2697.00,12380,20240613,-74.27,2715,20241209,17.31,3555,-10.41,20250225,2760,15.40,20250311,12380,-74.27,20240613,2715,17.31,20241209,1.57,Y,103840,100,16 억,,316210,N,N,4481,N,00,N
+20250401,110647,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3195,225,2,7.58,5964372569,1803235,752.49,3005,3460,3005,3860,2080,2970,3307.60,1.93,0,126523,3183,3076,3013,2906,2843,3045,2875,16,890,100,1840,5,1,16366428,523,-39.94,1.18,12,11.02,-80.00,2697.00,12380,20240613,-74.19,2715,20241209,17.68,3555,-10.13,20250225,2760,15.76,20250311,12380,-74.19,20240613,2715,17.68,20241209,1.57,Y,103840,100,16 억,,316210,N,N,4481,N,00,N
+20250401,100650,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3260,290,2,9.76,5216779788,1570356,655.31,3005,3460,3005,3860,2080,2970,3322.04,1.93,0,82819,3183,3076,3013,2906,2843,3045,2875,16,890,100,1840,5,1,16366428,534,-40.75,1.21,12,9.59,-80.00,2697.00,12380,20240613,-73.67,2715,20241209,20.07,3555,-8.30,20250225,2760,18.12,20250311,12380,-73.67,20240613,2715,20.07,20241209,1.57,Y,103840,100,16 억,,316210,N,N,4481,N,00,N
+20250401,090652,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,80,2,2.69,33861430,11150,4.65,3005,3085,3005,3860,2080,2970,3036.91,1.93,0,-928,3183,3076,3013,2906,2843,3045,2875,16,890,100,1840,5,1,16366428,499,-38.12,1.13,12,0.07,-80.00,2697.00,12380,20240613,-75.36,2715,20241209,12.34,3555,-14.21,20250225,2760,10.51,20250311,12380,-75.36,20240613,2715,12.34,20241209,1.57,Y,103840,100,16 억,,316210,N,N,4481,N,00,N
diff --git a/104040/price/prices-20250401.csv b/104040/price/prices-20250401.csv
new file mode 100644
index 000000000000..b890a706731b
--- /dev/null
+++ b/104040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160702,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,797,18,2,2.31,7733394,9766,19.82,779,816,777,1012,546,779,791.87,0.56,0,-573,827,803,791,767,755,797,761,47,233,100,510,1,1,47224987,376,39.85,0.57,12,0.02,20.00,1394.00,1286,20241016,-38.02,777,20250401,2.57,919,-13.28,20250107,777,2.57,20250401,1286,-38.02,20241016,777,2.57,20250401,0.39,Y,104040,100,47 억,,264949,N,N,0,N,00,N
+20250401,150700,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,798,19,2,2.44,7715860,9744,19.78,779,816,777,1012,546,779,791.86,0.56,0,-573,827,803,791,767,755,797,761,47,233,100,510,1,1,47224987,377,39.90,0.57,12,0.02,20.00,1394.00,1286,20241016,-37.95,777,20250401,2.70,919,-13.17,20250107,777,2.70,20250401,1286,-37.95,20241016,777,2.70,20250401,0.39,Y,104040,100,47 억,,264949,N,N,0,N,00,N
+20250401,140700,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,799,20,2,2.57,7011983,8863,17.99,779,816,777,1012,546,779,791.15,0.56,0,-608,827,803,791,767,755,797,761,47,233,100,510,1,1,47224987,377,39.95,0.57,12,0.02,20.00,1394.00,1286,20241016,-37.87,777,20250401,2.83,919,-13.06,20250107,777,2.83,20250401,1286,-37.87,20241016,777,2.83,20250401,0.39,Y,104040,100,47 억,,264949,N,N,0,N,00,N
+20250401,130701,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,799,20,2,2.57,6773187,8562,17.38,779,816,777,1012,546,779,791.08,0.56,0,-608,827,803,791,767,755,797,761,47,233,100,510,1,1,47224987,377,39.95,0.57,12,0.02,20.00,1394.00,1286,20241016,-37.87,777,20250401,2.83,919,-13.06,20250107,777,2.83,20250401,1286,-37.87,20241016,777,2.83,20250401,0.39,Y,104040,100,47 억,,264949,N,N,0,N,00,N
+20250401,120701,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,790,11,2,1.41,5056911,6412,13.01,779,816,777,1012,546,779,788.66,0.56,0,-72,827,803,791,767,755,797,761,47,233,100,510,1,1,47224987,373,39.50,0.57,12,0.01,20.00,1394.00,1286,20241016,-38.57,777,20250401,1.67,919,-14.04,20250107,777,1.67,20250401,1286,-38.57,20241016,777,1.67,20250401,0.39,Y,104040,100,47 억,,264949,N,N,0,N,00,N
+20250401,110648,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,804,25,2,3.21,4300120,5456,11.07,779,816,777,1012,546,779,788.15,0.56,0,-524,827,803,791,767,755,797,761,47,233,100,510,1,1,47224987,380,40.20,0.58,12,0.01,20.00,1394.00,1286,20241016,-37.48,777,20250401,3.47,919,-12.51,20250107,777,3.47,20250401,1286,-37.48,20241016,777,3.47,20250401,0.39,Y,104040,100,47 억,,264949,N,N,0,N,00,N
+20250401,100650,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,787,8,2,1.03,3395330,4324,8.78,779,816,777,1012,546,779,785.23,0.56,0,-438,827,803,791,767,755,797,761,47,233,100,510,1,1,47224987,372,39.35,0.56,12,0.01,20.00,1394.00,1286,20241016,-38.80,777,20250401,1.29,919,-14.36,20250107,777,1.29,20250401,1286,-38.80,20241016,777,1.29,20250401,0.39,Y,104040,100,47 억,,264949,N,N,0,N,00,N
+20250401,090652,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,803,24,2,3.08,988039,1263,2.56,779,816,779,1012,546,779,782.30,0.56,0,-120,827,803,791,767,755,797,761,47,233,100,510,1,1,47224987,379,40.15,0.58,12,0.00,20.00,1394.00,1286,20241016,-37.56,779,20250401,3.08,919,-12.62,20250107,779,3.08,20250401,1286,-37.56,20241016,779,3.08,20250401,0.39,Y,104040,100,47 억,,264949,N,N,0,N,00,N
diff --git a/104200/price/prices-20250401.csv b/104200/price/prices-20250401.csv
new file mode 100644
index 000000000000..77ce83d92b96
--- /dev/null
+++ b/104200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,110,2,3.87,84086279,28760,51.77,2805,2955,2805,3690,1990,2840,2923.72,1.44,0,13789,2973,2906,2833,2766,2693,2870,2730,74,850,500,1810,5,1,14827550,437,-3.45,0.65,12,0.19,-855.00,4510.00,5390,20240325,-45.27,2580,20241210,14.34,3750,-21.33,20250225,2620,12.60,20250203,4955,-40.46,20240402,2580,14.34,20241210,3.16,Y,104200,500,74 억,,214170,N,N,22,N,00,N
+20250401,150700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,110,2,3.87,77809369,26628,47.93,2805,2955,2805,3690,1990,2840,2922.09,1.44,0,12508,2973,2906,2833,2766,2693,2870,2730,74,850,500,1810,5,1,14827550,437,-3.45,0.65,12,0.18,-855.00,4510.00,5390,20240325,-45.27,2580,20241210,14.34,3750,-21.33,20250225,2620,12.60,20250203,4955,-40.46,20240402,2580,14.34,20241210,3.16,Y,104200,500,74 억,,214170,N,N,22,N,00,N
+20250401,140701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,90,2,3.17,69968964,23966,43.14,2805,2955,2805,3690,1990,2840,2919.51,1.44,0,10812,2973,2906,2833,2766,2693,2870,2730,74,850,500,1810,5,1,14827550,434,-3.43,0.65,12,0.16,-855.00,4510.00,5390,20240325,-45.64,2580,20241210,13.57,3750,-21.87,20250225,2620,11.83,20250203,4955,-40.87,20240402,2580,13.57,20241210,3.16,Y,104200,500,74 억,,214170,N,N,22,N,00,N
+20250401,130701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2925,85,2,2.99,59585329,20422,36.76,2805,2955,2805,3690,1990,2840,2917.70,1.44,0,8507,2973,2906,2833,2766,2693,2870,2730,74,850,500,1810,5,1,14827550,434,-3.42,0.65,12,0.14,-855.00,4510.00,5390,20240325,-45.73,2580,20241210,13.37,3750,-22.00,20250225,2620,11.64,20250203,4955,-40.97,20240402,2580,13.37,20241210,3.16,Y,104200,500,74 억,,214170,N,N,22,N,00,N
+20250401,120702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2935,95,2,3.35,55691449,19092,34.37,2805,2955,2805,3690,1990,2840,2917.00,1.44,0,7255,2973,2906,2833,2766,2693,2870,2730,74,850,500,1810,5,1,14827550,435,-3.43,0.65,12,0.13,-855.00,4510.00,5390,20240325,-45.55,2580,20241210,13.76,3750,-21.73,20250225,2620,12.02,20250203,4955,-40.77,20240402,2580,13.76,20241210,3.16,Y,104200,500,74 억,,214170,N,N,22,N,00,N
+20250401,110648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2935,95,2,3.35,25221775,8701,15.66,2805,2935,2805,3690,1990,2840,2898.72,1.44,0,2796,2973,2906,2833,2766,2693,2870,2730,74,850,500,1810,5,1,14827550,435,-3.43,0.65,12,0.06,-855.00,4510.00,5390,20240325,-45.55,2580,20241210,13.76,3750,-21.73,20250225,2620,12.02,20250203,4955,-40.77,20240402,2580,13.76,20241210,3.16,Y,104200,500,74 억,,214170,N,N,22,N,00,N
+20250401,100650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2870,30,2,1.06,15789495,5468,9.84,2805,2930,2805,3690,1990,2840,2887.62,1.44,0,1483,2973,2906,2833,2766,2693,2870,2730,74,850,500,1810,5,1,14827550,426,-3.36,0.64,12,0.04,-855.00,4510.00,5390,20240325,-46.75,2580,20241210,11.24,3750,-23.47,20250225,2620,9.54,20250203,4955,-42.08,20240402,2580,11.24,20241210,3.16,Y,104200,500,74 억,,214170,N,N,22,N,00,N
+20250401,090653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,50,2,1.76,2785685,979,1.76,2805,2900,2805,3690,1990,2840,2845.44,1.44,0,274,2973,2906,2833,2766,2693,2870,2730,74,850,500,1810,5,1,14827550,429,-3.38,0.64,12,0.01,-855.00,4510.00,5390,20240325,-46.38,2580,20241210,12.02,3750,-22.93,20250225,2620,10.31,20250203,4955,-41.68,20240402,2580,12.02,20241210,3.16,Y,104200,500,74 억,,214170,N,N,22,N,00,N
diff --git a/104460/price/prices-20250401.csv b/104460/price/prices-20250401.csv
new file mode 100644
index 000000000000..3595f23ecad8
--- /dev/null
+++ b/104460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15170,300,2,2.02,379312580,25030,80.85,14880,15310,14880,19330,10410,14870,15154.32,4.29,0,1016,15350,15110,14710,14470,14070,15230,14590,54,4460,500,10700,10,1,10713625,1625,8.94,1.21,12,0.23,1697.00,12528.00,25150,20240412,-39.68,9510,20241025,59.52,16690,-9.11,20250306,11110,36.54,20250203,25150,-39.68,20240412,9510,59.52,20241025,1.10,Y,104460,500,53 억,,459261,N,N,534,N,00,N
+20250401,150701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15130,260,2,1.75,366865200,24207,78.19,14880,15310,14880,19330,10410,14870,15155.34,4.29,0,1300,15350,15110,14710,14470,14070,15230,14590,54,4460,500,10700,10,1,10713625,1621,8.92,1.21,12,0.23,1697.00,12528.00,25150,20240412,-39.84,9510,20241025,59.10,16690,-9.35,20250306,11110,36.18,20250203,25150,-39.84,20240412,9510,59.10,20241025,1.10,Y,104460,500,53 억,,459261,N,N,534,N,00,N
+20250401,140701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15130,260,2,1.75,311576240,20552,66.38,14880,15310,14880,19330,10410,14870,15160.39,4.29,0,4232,15350,15110,14710,14470,14070,15230,14590,54,4460,500,10700,10,1,10713625,1621,8.92,1.21,12,0.19,1697.00,12528.00,25150,20240412,-39.84,9510,20241025,59.10,16690,-9.35,20250306,11110,36.18,20250203,25150,-39.84,20240412,9510,59.10,20241025,1.10,Y,104460,500,53 억,,459261,N,N,534,N,00,N
+20250401,130702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15100,230,2,1.55,287163120,18933,61.16,14880,15310,14880,19330,10410,14870,15167.33,4.29,0,4575,15350,15110,14710,14470,14070,15230,14590,54,4460,500,10700,10,1,10713625,1618,8.90,1.21,12,0.18,1697.00,12528.00,25150,20240412,-39.96,9510,20241025,58.78,16690,-9.53,20250306,11110,35.91,20250203,25150,-39.96,20240412,9510,58.78,20241025,1.10,Y,104460,500,53 억,,459261,N,N,534,N,00,N
+20250401,120702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15280,410,2,2.76,227534660,15002,48.46,14880,15310,14880,19330,10410,14870,15166.96,4.29,0,5800,15350,15110,14710,14470,14070,15230,14590,54,4460,500,10700,10,1,10713625,1637,9.00,1.22,12,0.14,1697.00,12528.00,25150,20240412,-39.24,9510,20241025,60.67,16690,-8.45,20250306,11110,37.53,20250203,25150,-39.24,20240412,9510,60.67,20241025,1.10,Y,104460,500,53 억,,459261,N,N,534,N,00,N
+20250401,110648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15230,360,2,2.42,147034300,9722,31.40,14880,15260,14880,19330,10410,14870,15123.87,4.29,0,3548,15350,15110,14710,14470,14070,15230,14590,54,4460,500,10700,10,1,10713625,1632,8.97,1.22,12,0.09,1697.00,12528.00,25150,20240412,-39.44,9510,20241025,60.15,16690,-8.75,20250306,11110,37.08,20250203,25150,-39.44,20240412,9510,60.15,20241025,1.10,Y,104460,500,53 억,,459261,N,N,534,N,00,N
+20250401,100651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15030,160,2,1.08,81308530,5382,17.38,14880,15260,14880,19330,10410,14870,15107.49,4.29,0,1886,15350,15110,14710,14470,14070,15230,14590,54,4460,500,10700,10,1,10713625,1610,8.86,1.20,12,0.05,1697.00,12528.00,25150,20240412,-40.24,9510,20241025,58.04,16690,-9.95,20250306,11110,35.28,20250203,25150,-40.24,20240412,9510,58.04,20241025,1.10,Y,104460,500,53 억,,459261,N,N,534,N,00,N
+20250401,090653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14980,110,2,0.74,3104000,208,0.67,14880,14980,14880,19330,10410,14870,14923.08,4.29,0,174,15350,15110,14710,14470,14070,15230,14590,54,4460,500,10700,10,1,10713625,1605,8.83,1.20,12,0.00,1697.00,12528.00,25150,20240412,-40.44,9510,20241025,57.52,16690,-10.25,20250306,11110,34.83,20250203,25150,-40.44,20240412,9510,57.52,20241025,1.10,Y,104460,500,53 억,,459261,N,N,534,N,00,N
diff --git a/104480/price/prices-20250401.csv b/104480/price/prices-20250401.csv
new file mode 100644
index 000000000000..70816972502f
--- /dev/null
+++ b/104480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160702,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1414,24,2,1.73,127415575,90124,44.10,1387,1433,1386,1807,973,1390,1413.78,2.03,0,29907,1458,1424,1407,1373,1356,1415,1364,454,417,500,1020,1,1,90895434,1285,-14.43,0.14,12,0.10,-98.00,10445.00,2050,20241223,-31.02,1190,20241209,18.82,1829,-22.69,20250108,1386,2.02,20250401,2050,-31.02,20241223,1190,18.82,20241209,2.73,Y,104480,500,454 억,,1842446,N,N,196,N,00,N
+20250401,150701,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1422,32,2,2.30,122208352,86452,42.31,1387,1433,1386,1807,973,1390,1413.60,2.03,0,28281,1458,1424,1407,1373,1356,1415,1364,454,417,500,1020,1,1,90895434,1293,-14.51,0.14,12,0.10,-98.00,10445.00,2050,20241223,-30.63,1190,20241209,19.50,1829,-22.25,20250108,1386,2.60,20250401,2050,-30.63,20241223,1190,19.50,20241209,2.73,Y,104480,500,454 억,,1842446,N,N,1183,N,00,N
+20250401,140701,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1422,32,2,2.30,109207683,77308,37.83,1387,1433,1386,1807,973,1390,1412.63,2.03,0,25325,1458,1424,1407,1373,1356,1415,1364,454,417,500,1020,1,1,90895434,1293,-14.51,0.14,12,0.09,-98.00,10445.00,2050,20241223,-30.63,1190,20241209,19.50,1829,-22.25,20250108,1386,2.60,20250401,2050,-30.63,20241223,1190,19.50,20241209,2.73,Y,104480,500,454 억,,1842446,N,N,1183,N,00,N
+20250401,130702,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1420,30,2,2.16,102548346,72623,35.54,1387,1433,1386,1807,973,1390,1412.06,2.03,0,21956,1458,1424,1407,1373,1356,1415,1364,454,417,500,1020,1,1,90895434,1291,-14.49,0.14,12,0.08,-98.00,10445.00,2050,20241223,-30.73,1190,20241209,19.33,1829,-22.36,20250108,1386,2.45,20250401,2050,-30.73,20241223,1190,19.33,20241209,2.73,Y,104480,500,454 억,,1842446,N,N,1183,N,00,N
+20250401,120702,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1427,37,2,2.66,97705390,69223,33.87,1387,1433,1386,1807,973,1390,1411.46,2.03,0,19265,1458,1424,1407,1373,1356,1415,1364,454,417,500,1020,1,1,90895434,1297,-14.56,0.14,12,0.08,-98.00,10445.00,2050,20241223,-30.39,1190,20241209,19.92,1829,-21.98,20250108,1386,2.96,20250401,2050,-30.39,20241223,1190,19.92,20241209,2.73,Y,104480,500,454 억,,1842446,N,N,1183,N,00,N
+20250401,110648,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1418,28,2,2.01,68074377,48462,23.72,1387,1424,1386,1807,973,1390,1404.70,2.03,0,3035,1458,1424,1407,1373,1356,1415,1364,454,417,500,1020,1,1,90895434,1289,-14.47,0.14,12,0.05,-98.00,10445.00,2050,20241223,-30.83,1190,20241209,19.16,1829,-22.47,20250108,1386,2.31,20250401,2050,-30.83,20241223,1190,19.16,20241209,2.73,Y,104480,500,454 억,,1842446,N,N,1183,N,00,N
+20250401,100651,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1400,10,2,0.72,40939160,29243,14.31,1387,1424,1386,1807,973,1390,1399.96,2.03,0,3567,1458,1424,1407,1373,1356,1415,1364,454,417,500,1020,1,1,90895434,1273,-14.29,0.13,12,0.03,-98.00,10445.00,2050,20241223,-31.71,1190,20241209,17.65,1829,-23.46,20250108,1386,1.01,20250401,2050,-31.71,20241223,1190,17.65,20241209,2.73,Y,104480,500,454 억,,1842446,N,N,1183,N,00,N
+20250401,090653,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1410,20,2,1.44,22424341,16120,7.89,1387,1420,1386,1807,973,1390,1391.09,2.03,0,2467,1458,1424,1407,1373,1356,1415,1364,454,417,500,1020,1,1,90895434,1282,-14.39,0.13,12,0.02,-98.00,10445.00,2050,20241223,-31.22,1190,20241209,18.49,1829,-22.91,20250108,1386,1.73,20250401,2050,-31.22,20241223,1190,18.49,20241209,2.73,Y,104480,500,454 억,,1842446,N,N,1183,N,00,N
diff --git a/104540/price/prices-20250401.csv b/104540/price/prices-20250401.csv
new file mode 100644
index 000000000000..e05a0f318afa
--- /dev/null
+++ b/104540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160703,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6210,-20,5,-0.32,31167580,5049,36.48,6150,6230,6120,8090,4370,6230,6173.00,2.02,0,-97,6396,6312,6166,6082,5936,6355,6125,64,1860,500,4110,10,1,12785740,794,-32.18,1.16,12,0.04,-193.00,5368.00,11300,20240326,-45.04,4685,20241209,32.55,7880,-21.19,20250124,5110,21.53,20250102,11080,-43.95,20240401,4685,32.55,20241209,1.76,Y,104540,500,63 억,,257823,N,N,0,N,00,N
+20250401,150701,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6160,-70,5,-1.12,29263580,4742,34.27,6150,6230,6120,8090,4370,6230,6171.15,2.02,0,-45,6396,6312,6166,6082,5936,6355,6125,64,1860,500,4110,10,1,12785740,788,-31.92,1.15,12,0.04,-193.00,5368.00,11300,20240326,-45.49,4685,20241209,31.48,7880,-21.83,20250124,5110,20.55,20250102,11080,-44.40,20240401,4685,31.48,20241209,1.76,Y,104540,500,63 억,,257823,N,N,0,N,00,N
+20250401,140701,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6210,-20,5,-0.32,26141770,4236,30.61,6150,6230,6120,8090,4370,6230,6171.33,2.02,0,353,6396,6312,6166,6082,5936,6355,6125,64,1860,500,4110,10,1,12785740,794,-32.18,1.16,12,0.03,-193.00,5368.00,11300,20240326,-45.04,4685,20241209,32.55,7880,-21.19,20250124,5110,21.53,20250102,11080,-43.95,20240401,4685,32.55,20241209,1.76,Y,104540,500,63 억,,257823,N,N,0,N,00,N
+20250401,130702,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6160,-70,5,-1.12,24710220,4004,28.93,6150,6230,6120,8090,4370,6230,6171.38,2.02,0,369,6396,6312,6166,6082,5936,6355,6125,64,1860,500,4110,10,1,12785740,788,-31.92,1.15,12,0.03,-193.00,5368.00,11300,20240326,-45.49,4685,20241209,31.48,7880,-21.83,20250124,5110,20.55,20250102,11080,-44.40,20240401,4685,31.48,20241209,1.76,Y,104540,500,63 억,,257823,N,N,0,N,00,N
+20250401,120702,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6180,-50,5,-0.80,13395740,2165,15.64,6150,6230,6120,8090,4370,6230,6187.41,2.02,0,134,6396,6312,6166,6082,5936,6355,6125,64,1860,500,4110,10,1,12785740,790,-32.02,1.15,12,0.02,-193.00,5368.00,11300,20240326,-45.31,4685,20241209,31.91,7880,-21.57,20250124,5110,20.94,20250102,11080,-44.22,20240401,4685,31.91,20241209,1.76,Y,104540,500,63 억,,257823,N,N,0,N,00,N
+20250401,110649,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6220,-10,5,-0.16,9407870,1524,11.01,6150,6220,6120,8090,4370,6230,6173.14,2.02,0,144,6396,6312,6166,6082,5936,6355,6125,64,1860,500,4110,10,1,12785740,795,-32.23,1.16,12,0.01,-193.00,5368.00,11300,20240326,-44.96,4685,20241209,32.76,7880,-21.07,20250124,5110,21.72,20250102,11080,-43.86,20240401,4685,32.76,20241209,1.76,Y,104540,500,63 억,,257823,N,N,0,N,00,N
+20250401,100651,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6190,-40,5,-0.64,6340990,1030,7.44,6150,6220,6120,8090,4370,6230,6156.30,2.02,0,317,6396,6312,6166,6082,5936,6355,6125,64,1860,500,4110,10,1,12785740,791,-32.07,1.15,12,0.01,-193.00,5368.00,11300,20240326,-45.22,4685,20241209,32.12,7880,-21.45,20250124,5110,21.14,20250102,11080,-44.13,20240401,4685,32.12,20241209,1.76,Y,104540,500,63 억,,257823,N,N,0,N,00,N
+20250401,090653,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6200,-30,5,-0.48,3485420,568,4.10,6150,6200,6120,8090,4370,6230,6136.30,2.02,0,473,6396,6312,6166,6082,5936,6355,6125,64,1860,500,4110,10,1,12785740,793,-32.12,1.15,12,0.00,-193.00,5368.00,11300,20240326,-45.13,4685,20241209,32.34,7880,-21.32,20250124,5110,21.33,20250102,11080,-44.04,20240401,4685,32.34,20241209,1.76,Y,104540,500,63 억,,257823,N,N,0,N,00,N
diff --git a/104620/price/prices-20250401.csv b/104620/price/prices-20250401.csv
new file mode 100644
index 000000000000..ca3f25f6bcc3
--- /dev/null
+++ b/104620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160703,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4700,95,2,2.06,70415330,14988,65.17,4650,4755,4605,5980,3225,4605,4698.11,1.84,0,4302,4835,4720,4655,4540,4475,4687,4507,79,1375,500,3220,5,1,15842126,745,-15.72,2.05,12,0.09,-299.00,2292.00,8000,20240527,-41.25,4150,20241115,13.25,5520,-14.86,20250213,4485,4.79,20250102,8000,-41.25,20240527,4150,13.25,20241115,0.37,Y,104620,500,79 억,,292166,N,N,0,N,00,N
+20250401,150701,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4730,125,2,2.71,66908745,14246,61.94,4650,4755,4605,5980,3225,4605,4696.67,1.84,0,4434,4835,4720,4655,4540,4475,4687,4507,79,1375,500,3220,5,1,15842126,749,-15.82,2.06,12,0.09,-299.00,2292.00,8000,20240527,-40.88,4150,20241115,13.98,5520,-14.31,20250213,4485,5.46,20250102,8000,-40.88,20240527,4150,13.98,20241115,0.37,Y,104620,500,79 억,,292166,N,N,0,N,00,N
+20250401,140702,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4730,125,2,2.71,54977865,11720,50.96,4650,4755,4605,5980,3225,4605,4690.94,1.84,0,3527,4835,4720,4655,4540,4475,4687,4507,79,1375,500,3220,5,1,15842126,749,-15.82,2.06,12,0.07,-299.00,2292.00,8000,20240527,-40.88,4150,20241115,13.98,5520,-14.31,20250213,4485,5.46,20250102,8000,-40.88,20240527,4150,13.98,20241115,0.37,Y,104620,500,79 억,,292166,N,N,0,N,00,N
+20250401,130702,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4720,115,2,2.50,47153970,10063,43.75,4650,4755,4605,5980,3225,4605,4685.88,1.84,0,2937,4835,4720,4655,4540,4475,4687,4507,79,1375,500,3220,5,1,15842126,748,-15.79,2.06,12,0.06,-299.00,2292.00,8000,20240527,-41.00,4150,20241115,13.73,5520,-14.49,20250213,4485,5.24,20250102,8000,-41.00,20240527,4150,13.73,20241115,0.37,Y,104620,500,79 억,,292166,N,N,0,N,00,N
+20250401,120703,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4740,135,2,2.93,40835100,8726,37.94,4650,4755,4605,5980,3225,4605,4679.70,1.84,0,2839,4835,4720,4655,4540,4475,4687,4507,79,1375,500,3220,5,1,15842126,751,-15.85,2.07,12,0.06,-299.00,2292.00,8000,20240527,-40.75,4150,20241115,14.22,5520,-14.13,20250213,4485,5.69,20250102,8000,-40.75,20240527,4150,14.22,20241115,0.37,Y,104620,500,79 억,,292166,N,N,0,N,00,N
+20250401,110649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4675,70,2,1.52,28976115,6219,27.04,4650,4720,4605,5980,3225,4605,4659.29,1.84,0,492,4835,4720,4655,4540,4475,4687,4507,79,1375,500,3220,5,1,15842126,741,-15.64,2.04,12,0.04,-299.00,2292.00,8000,20240527,-41.56,4150,20241115,12.65,5520,-15.31,20250213,4485,4.24,20250102,8000,-41.56,20240527,4150,12.65,20241115,0.37,Y,104620,500,79 억,,292166,N,N,0,N,00,N
+20250401,100651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4635,30,2,0.65,20391040,4378,19.03,4650,4720,4605,5980,3225,4605,4657.62,1.84,0,-417,4835,4720,4655,4540,4475,4687,4507,79,1375,500,3220,5,1,15842126,734,-15.50,2.02,12,0.03,-299.00,2292.00,8000,20240527,-42.06,4150,20241115,11.69,5520,-16.03,20250213,4485,3.34,20250102,8000,-42.06,20240527,4150,11.69,20241115,0.37,Y,104620,500,79 억,,292166,N,N,0,N,00,N
+20250401,090654,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4655,50,2,1.09,888715,191,0.83,4650,4655,4650,5980,3225,4605,4652.96,1.84,0,102,4835,4720,4655,4540,4475,4687,4507,79,1375,500,3220,5,1,15842126,737,-15.57,2.03,12,0.00,-299.00,2292.00,8000,20240527,-41.81,4150,20241115,12.17,5520,-15.67,20250213,4485,3.79,20250102,8000,-41.81,20240527,4150,12.17,20241115,0.37,Y,104620,500,79 억,,292166,N,N,0,N,00,N
diff --git a/104700/price/prices-20250401.csv b/104700/price/prices-20250401.csv
new file mode 100644
index 000000000000..f56d602a1699
--- /dev/null
+++ b/104700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160703,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8060,190,2,2.41,150912230,18959,93.35,7880,8060,7880,10230,5510,7870,7959.93,7.58,0,-3670,8143,8006,7863,7726,7583,7935,7655,461,2360,1000,5660,10,1,36450000,2938,14.55,0.35,12,0.05,554.00,23132.00,12700,20240424,-36.54,7340,20240806,9.81,8650,-6.82,20250310,7630,5.64,20250217,12700,-36.54,20240424,7340,9.81,20240806,0.13,Y,104700,1000,460 억,,2762888,N,N,91,N,00,N
+20250401,150701,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8050,180,2,2.29,147569380,18544,91.31,7880,8060,7880,10230,5510,7870,7957.80,7.58,0,-3583,8143,8006,7863,7726,7583,7935,7655,461,2360,1000,5660,10,1,36450000,2934,14.53,0.35,12,0.05,554.00,23132.00,12700,20240424,-36.61,7340,20240806,9.67,8650,-6.94,20250310,7630,5.50,20250217,12700,-36.61,20240424,7340,9.67,20240806,0.13,Y,104700,1000,460 억,,2762888,N,N,91,N,00,N
+20250401,140702,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8050,180,2,2.29,137770060,17326,85.31,7880,8060,7880,10230,5510,7870,7951.64,7.58,0,-2951,8143,8006,7863,7726,7583,7935,7655,461,2360,1000,5660,10,1,36450000,2934,14.53,0.35,12,0.05,554.00,23132.00,12700,20240424,-36.61,7340,20240806,9.67,8650,-6.94,20250310,7630,5.50,20250217,12700,-36.61,20240424,7340,9.67,20240806,0.13,Y,104700,1000,460 억,,2762888,N,N,91,N,00,N
+20250401,130703,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8040,170,2,2.16,126226440,15892,78.25,7880,8040,7880,10230,5510,7870,7942.77,7.58,0,-2618,8143,8006,7863,7726,7583,7935,7655,461,2360,1000,5660,10,1,36450000,2931,14.51,0.35,12,0.04,554.00,23132.00,12700,20240424,-36.69,7340,20240806,9.54,8650,-7.05,20250310,7630,5.37,20250217,12700,-36.69,20240424,7340,9.54,20240806,0.13,Y,104700,1000,460 억,,2762888,N,N,91,N,00,N
+20250401,120703,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8030,160,2,2.03,115027160,14498,71.39,7880,8040,7880,10230,5510,7870,7934.00,7.58,0,-2099,8143,8006,7863,7726,7583,7935,7655,461,2360,1000,5660,10,1,36450000,2927,14.49,0.35,12,0.04,554.00,23132.00,12700,20240424,-36.77,7340,20240806,9.40,8650,-7.17,20250310,7630,5.24,20250217,12700,-36.77,20240424,7340,9.40,20240806,0.13,Y,104700,1000,460 억,,2762888,N,N,91,N,00,N
+20250401,110649,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8000,130,2,1.65,97059545,12258,60.36,7880,8000,7880,10230,5510,7870,7918.06,7.58,0,-1585,8143,8006,7863,7726,7583,7935,7655,461,2360,1000,5660,10,1,36450000,2916,14.44,0.35,12,0.03,554.00,23132.00,12700,20240424,-37.01,7340,20240806,8.99,8650,-7.51,20250310,7630,4.85,20250217,12700,-37.01,20240424,7340,8.99,20240806,0.13,Y,104700,1000,460 억,,2762888,N,N,91,N,00,N
+20250401,100652,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7900,30,2,0.38,22610995,2865,14.11,7880,7930,7880,10230,5510,7870,7892.14,7.58,0,-1131,8143,8006,7863,7726,7583,7935,7655,461,2360,1000,5660,10,1,36450000,2880,14.26,0.34,12,0.01,554.00,23132.00,12700,20240424,-37.80,7340,20240806,7.63,8650,-8.67,20250310,7630,3.54,20250217,12700,-37.80,20240424,7340,7.63,20240806,0.13,Y,104700,1000,460 억,,2762888,N,N,91,N,00,N
+20250401,090654,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7890,20,2,0.25,1158690,147,0.72,7880,7900,7880,10230,5510,7870,7882.24,7.58,0,-36,8143,8006,7863,7726,7583,7935,7655,461,2360,1000,5660,10,1,36450000,2876,14.24,0.34,12,0.00,554.00,23132.00,12700,20240424,-37.87,7340,20240806,7.49,8650,-8.79,20250310,7630,3.41,20250217,12700,-37.87,20240424,7340,7.49,20240806,0.13,Y,104700,1000,460 억,,2762888,N,N,91,N,00,N
diff --git a/104830/price/prices-20250401.csv b/104830/price/prices-20250401.csv
new file mode 100644
index 000000000000..0eee390a9a0d
--- /dev/null
+++ b/104830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160703,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19900,600,2,3.11,694031535,35079,59.82,19670,20050,19360,25050,13510,19300,19784.45,16.87,0,-4171,19906,19602,19426,19122,18946,19515,19035,63,5750,500,13890,10,1,12608000,2509,7.89,0.52,12,0.28,2523.00,38164.00,43850,20240401,-54.62,16450,20241209,20.97,23850,-16.56,20250221,17080,16.51,20250102,43850,-54.62,20240401,16450,20.97,20241209,1.81,Y,104830,500,63 억,,2126932,N,N,1641,N,00,N
+20250401,150702,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19860,560,2,2.90,679986845,34373,58.61,19670,20050,19360,25050,13510,19300,19782.59,16.87,0,-3766,19906,19602,19426,19122,18946,19515,19035,63,5750,500,13890,10,1,12608000,2504,7.87,0.52,12,0.27,2523.00,38164.00,43850,20240401,-54.71,16450,20241209,20.73,23850,-16.73,20250221,17080,16.28,20250102,43850,-54.71,20240401,16450,20.73,20241209,1.81,Y,104830,500,63 억,,2126932,N,N,1614,N,00,N
+20250401,140702,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19920,620,2,3.21,547710915,27743,47.31,19670,20000,19360,25050,13510,19300,19742.31,16.87,0,-4586,19906,19602,19426,19122,18946,19515,19035,63,5750,500,13890,10,1,12608000,2512,7.90,0.52,12,0.22,2523.00,38164.00,43850,20240401,-54.57,16450,20241209,21.09,23850,-16.48,20250221,17080,16.63,20250102,43850,-54.57,20240401,16450,21.09,20241209,1.81,Y,104830,500,63 억,,2126932,N,N,1614,N,00,N
+20250401,130703,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19840,540,2,2.80,474003955,24037,40.99,19670,20000,19360,25050,13510,19300,19719.76,16.87,0,-2685,19906,19602,19426,19122,18946,19515,19035,63,5750,500,13890,10,1,12608000,2501,7.86,0.52,12,0.19,2523.00,38164.00,43850,20240401,-54.75,16450,20241209,20.61,23850,-16.81,20250221,17080,16.16,20250102,43850,-54.75,20240401,16450,20.61,20241209,1.81,Y,104830,500,63 억,,2126932,N,N,1614,N,00,N
+20250401,120703,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19940,640,2,3.32,416808870,21165,36.09,19670,19970,19360,25050,13510,19300,19693.31,16.87,0,-1673,19906,19602,19426,19122,18946,19515,19035,63,5750,500,13890,10,1,12608000,2514,7.90,0.52,12,0.17,2523.00,38164.00,43850,20240401,-54.53,16450,20241209,21.22,23850,-16.39,20250221,17080,16.74,20250102,43850,-54.53,20240401,16450,21.22,20241209,1.81,Y,104830,500,63 억,,2126932,N,N,1614,N,00,N
+20250401,110649,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19885,585,2,3.03,316570340,16134,27.51,19670,19900,19360,25050,13510,19300,19621.32,16.87,0,-1631,19906,19602,19426,19122,18946,19515,19035,63,5750,500,13890,10,1,12608000,2507,7.88,0.52,12,0.13,2523.00,38164.00,43850,20240401,-54.65,16450,20241209,20.88,23850,-16.62,20250221,17080,16.42,20250102,43850,-54.65,20240401,16450,20.88,20241209,1.81,Y,104830,500,63 억,,2126932,N,N,1614,N,00,N
+20250401,100652,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19490,190,2,0.98,151097285,7745,13.21,19670,19680,19360,25050,13510,19300,19509.01,16.87,0,-2160,19906,19602,19426,19122,18946,19515,19035,63,5750,500,13890,10,1,12608000,2457,7.72,0.51,12,0.06,2523.00,38164.00,43850,20240401,-55.55,16450,20241209,18.48,23850,-18.28,20250221,17080,14.11,20250102,43850,-55.55,20240401,16450,18.48,20241209,1.81,Y,104830,500,63 억,,2126932,N,N,1614,N,00,N
+20250401,090654,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19610,310,2,1.61,13631650,696,1.19,19670,19670,19460,25050,13510,19300,19585.70,16.87,0,-427,19906,19602,19426,19122,18946,19515,19035,63,5750,500,13890,10,1,12608000,2472,7.77,0.51,12,0.01,2523.00,38164.00,43850,20240401,-55.28,16450,20241209,19.21,23850,-17.78,20250221,17080,14.81,20250102,43850,-55.28,20240401,16450,19.21,20241209,1.81,Y,104830,500,63 억,,2126932,N,N,1614,N,00,N
diff --git a/105330/price/prices-20250401.csv b/105330/price/prices-20250401.csv
new file mode 100644
index 000000000000..272bc51a07b3
--- /dev/null
+++ b/105330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3750,95,2,2.60,180299935,48417,95.06,3620,3800,3585,4750,2560,3655,3723.90,0.61,0,3449,3871,3762,3616,3507,3361,3690,3435,80,1095,500,2410,5,1,16060028,602,17.52,0.47,12,0.30,214.00,8052.00,9560,20240613,-60.77,2920,20241209,28.42,4205,-10.82,20250325,3090,21.36,20250203,9560,-60.77,20240613,2920,28.42,20241209,2.00,Y,105330,500,80 억,,98762,N,N,0,N,00,N
+20250401,150702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3765,110,2,3.01,178211775,47860,93.96,3620,3800,3585,4750,2560,3655,3723.61,0.61,0,3386,3871,3762,3616,3507,3361,3690,3435,80,1095,500,2410,5,1,16060028,605,17.59,0.47,12,0.30,214.00,8052.00,9560,20240613,-60.62,2920,20241209,28.94,4205,-10.46,20250325,3090,21.84,20250203,9560,-60.62,20240613,2920,28.94,20241209,2.00,Y,105330,500,80 억,,98762,N,N,0,N,00,N
+20250401,140702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3765,110,2,3.01,152000400,40940,80.38,3620,3800,3585,4750,2560,3655,3712.76,0.61,0,5613,3871,3762,3616,3507,3361,3690,3435,80,1095,500,2410,5,1,16060028,605,17.59,0.47,12,0.25,214.00,8052.00,9560,20240613,-60.62,2920,20241209,28.94,4205,-10.46,20250325,3090,21.84,20250203,9560,-60.62,20240613,2920,28.94,20241209,2.00,Y,105330,500,80 억,,98762,N,N,0,N,00,N
+20250401,130703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3775,120,2,3.28,111684315,30277,59.44,3620,3775,3585,4750,2560,3655,3688.75,0.61,0,7716,3871,3762,3616,3507,3361,3690,3435,80,1095,500,2410,5,1,16060028,606,17.64,0.47,12,0.19,214.00,8052.00,9560,20240613,-60.51,2920,20241209,29.28,4205,-10.23,20250325,3090,22.17,20250203,9560,-60.51,20240613,2920,29.28,20241209,2.00,Y,105330,500,80 억,,98762,N,N,0,N,00,N
+20250401,120703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3775,120,2,3.28,95031740,25839,50.73,3620,3775,3585,4750,2560,3655,3677.84,0.61,0,8266,3871,3762,3616,3507,3361,3690,3435,80,1095,500,2410,5,1,16060028,606,17.64,0.47,12,0.16,214.00,8052.00,9560,20240613,-60.51,2920,20241209,29.28,4205,-10.23,20250325,3090,22.17,20250203,9560,-60.51,20240613,2920,29.28,20241209,2.00,Y,105330,500,80 억,,98762,N,N,0,N,00,N
+20250401,110650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3675,20,2,0.55,43393315,11928,23.42,3620,3700,3585,4750,2560,3655,3637.94,0.61,0,-1513,3871,3762,3616,3507,3361,3690,3435,80,1095,500,2410,5,1,16060028,590,17.17,0.46,12,0.07,214.00,8052.00,9560,20240613,-61.56,2920,20241209,25.86,4205,-12.60,20250325,3090,18.93,20250203,9560,-61.56,20240613,2920,25.86,20241209,2.00,Y,105330,500,80 억,,98762,N,N,0,N,00,N
+20250401,100652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3620,-35,5,-0.96,35651005,9808,19.26,3620,3700,3585,4750,2560,3655,3634.89,0.61,0,-915,3871,3762,3616,3507,3361,3690,3435,80,1095,500,2410,5,1,16060028,581,16.92,0.45,12,0.06,214.00,8052.00,9560,20240613,-62.13,2920,20241209,23.97,4205,-13.91,20250325,3090,17.15,20250203,9560,-62.13,20240613,2920,23.97,20241209,2.00,Y,105330,500,80 억,,98762,N,N,0,N,00,N
+20250401,090654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3675,20,2,0.55,5885080,1610,3.16,3620,3700,3620,4750,2560,3655,3655.33,0.61,0,-107,3871,3762,3616,3507,3361,3690,3435,80,1095,500,2410,5,1,16060028,590,17.17,0.46,12,0.01,214.00,8052.00,9560,20240613,-61.56,2920,20241209,25.86,4205,-12.60,20250325,3090,18.93,20250203,9560,-61.56,20240613,2920,25.86,20241209,2.00,Y,105330,500,80 억,,98762,N,N,0,N,00,N
diff --git a/105550/price/prices-20250401.csv b/105550/price/prices-20250401.csv
new file mode 100644
index 000000000000..906a716ad325
--- /dev/null
+++ b/105550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4325,225,2,5.49,2893358336,679937,48.15,4150,4370,4050,5330,2870,4100,4255.32,1.40,0,-294,4513,4306,4143,3936,3773,4225,3855,319,1230,500,2780,5,1,63731128,2756,-9.20,3.55,12,1.07,-470.00,1219.00,5230,20250304,-17.30,1999,20240416,116.36,5230,-17.30,20250304,2195,97.04,20250120,5230,-17.30,20250304,1999,116.36,20240416,0.83,Y,105550,500,318 억,,891126,N,N,114593,N,00,N
+20250401,150702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,185,2,4.51,2501789258,588963,41.70,4150,4370,4050,5330,2870,4100,4247.79,1.40,0,42603,4513,4306,4143,3936,3773,4225,3855,319,1230,500,2780,5,1,63731128,2731,-9.12,3.52,12,0.92,-470.00,1219.00,5230,20250304,-18.07,1999,20240416,114.36,5230,-18.07,20250304,2195,95.22,20250120,5230,-18.07,20250304,1999,114.36,20240416,0.83,Y,105550,500,318 억,,891126,N,N,202773,N,00,N
+20250401,140703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,190,2,4.63,2244899796,529135,37.47,4150,4370,4050,5330,2870,4100,4242.58,1.40,0,64145,4513,4306,4143,3936,3773,4225,3855,319,1230,500,2780,5,1,63731128,2734,-9.13,3.52,12,0.83,-470.00,1219.00,5230,20250304,-17.97,1999,20240416,114.61,5230,-17.97,20250304,2195,95.44,20250120,5230,-17.97,20250304,1999,114.61,20240416,0.83,Y,105550,500,318 억,,891126,N,N,202773,N,00,N
+20250401,130703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,215,2,5.24,2047217971,483173,34.21,4150,4370,4050,5330,2870,4100,4237.03,1.40,0,65904,4513,4306,4143,3936,3773,4225,3855,319,1230,500,2780,5,1,63731128,2750,-9.18,3.54,12,0.76,-470.00,1219.00,5230,20250304,-17.50,1999,20240416,115.86,5230,-17.50,20250304,2195,96.58,20250120,5230,-17.50,20250304,1999,115.86,20240416,0.83,Y,105550,500,318 억,,891126,N,N,202773,N,00,N
+20250401,120703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,210,2,5.12,1621982614,385165,27.27,4150,4335,4050,5330,2870,4100,4211.14,1.40,0,57645,4513,4306,4143,3936,3773,4225,3855,319,1230,500,2780,5,1,63731128,2747,-9.17,3.54,12,0.60,-470.00,1219.00,5230,20250304,-17.59,1999,20240416,115.61,5230,-17.59,20250304,2195,96.36,20250120,5230,-17.59,20250304,1999,115.61,20240416,0.83,Y,105550,500,318 억,,891126,N,N,202773,N,00,N
+20250401,110650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,135,2,3.29,1018488635,244617,17.32,4150,4280,4050,5330,2870,4100,4163.61,1.40,0,41795,4513,4306,4143,3936,3773,4225,3855,319,1230,500,2780,5,1,63731128,2699,-9.01,3.47,12,0.38,-470.00,1219.00,5230,20250304,-19.02,1999,20240416,111.86,5230,-19.02,20250304,2195,92.94,20250120,5230,-19.02,20250304,1999,111.86,20240416,0.83,Y,105550,500,318 억,,891126,N,N,202773,N,00,N
+20250401,100652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4120,20,2,0.49,667483944,160655,11.38,4150,4280,4050,5330,2870,4100,4154.77,1.40,0,18370,4513,4306,4143,3936,3773,4225,3855,319,1230,500,2780,5,1,63731128,2626,-8.77,3.38,12,0.25,-470.00,1219.00,5230,20250304,-21.22,1999,20240416,106.10,5230,-21.22,20250304,2195,87.70,20250120,5230,-21.22,20250304,1999,106.10,20240416,0.83,Y,105550,500,318 억,,891126,N,N,202773,N,00,N
+20250401,090655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,50,2,1.22,128401355,30905,2.19,4150,4195,4120,5330,2870,4100,4154.71,1.40,0,2714,4513,4306,4143,3936,3773,4225,3855,319,1230,500,2780,5,1,63731128,2645,-8.83,3.40,12,0.05,-470.00,1219.00,5230,20250304,-20.65,1999,20240416,107.60,5230,-20.65,20250304,2195,89.07,20250120,5230,-20.65,20250304,1999,107.60,20240416,0.83,Y,105550,500,318 억,,891126,N,N,202773,N,00,N
diff --git a/105560/price/prices-20250401.csv b/105560/price/prices-20250401.csv
new file mode 100644
index 000000000000..52f8f024a593
--- /dev/null
+++ b/105560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160704,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,79600,600,2,0.76,58008846200,727852,46.12,80100,81200,79000,102700,55300,79000,79698.71,74.97,0,44170,80866,79932,78866,77932,76866,80400,78400,20906,23700,5000,58460,100,1,393528423,313249,6.27,0.53,12,0.18,12705.00,150243.00,103900,20241025,-23.39,62000,20240419,28.39,93300,-14.68,20250205,76400,4.19,20250305,103900,-23.39,20241025,62000,28.39,20240419,0.15,Y,105560,5000,20905 억,,295046455,N,N,40940,N,00,N
+20250401,150702,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,79600,600,2,0.76,52559005050,659382,41.78,80100,81200,79000,102700,55300,79000,79709.49,74.97,0,28507,80866,79932,78866,77932,76866,80400,78400,20906,23700,5000,58460,100,1,393528423,313249,6.27,0.53,12,0.17,12705.00,150243.00,103900,20241025,-23.39,62000,20240419,28.39,93300,-14.68,20250205,76400,4.19,20250305,103900,-23.39,20241025,62000,28.39,20240419,0.15,Y,105560,5000,20905 억,,295046455,N,N,100148,N,00,N
+20250401,140703,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,79600,600,2,0.76,44002334850,551871,34.97,80100,81200,79000,102700,55300,79000,79733.01,74.97,0,42188,80866,79932,78866,77932,76866,80400,78400,20906,23700,5000,58460,100,1,393528423,313249,6.27,0.53,12,0.14,12705.00,150243.00,103900,20241025,-23.39,62000,20240419,28.39,93300,-14.68,20250205,76400,4.19,20250305,103900,-23.39,20241025,62000,28.39,20240419,0.15,Y,105560,5000,20905 억,,295046455,N,N,100148,N,00,N
+20250401,130704,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,79700,700,2,0.89,36617381950,459213,29.10,80100,81200,79000,102700,55300,79000,79739.43,74.97,0,57297,80866,79932,78866,77932,76866,80400,78400,20906,23700,5000,58460,100,1,393528423,313642,6.27,0.53,12,0.12,12705.00,150243.00,103900,20241025,-23.29,62000,20240419,28.55,93300,-14.58,20250205,76400,4.32,20250305,103900,-23.29,20241025,62000,28.55,20240419,0.15,Y,105560,5000,20905 억,,295046455,N,N,100148,N,00,N
+20250401,120704,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,79600,600,2,0.76,30657706550,384451,24.36,80100,81200,79000,102700,55300,79000,79744.12,74.97,0,59855,80866,79932,78866,77932,76866,80400,78400,20906,23700,5000,58460,100,1,393528423,313249,6.27,0.53,12,0.10,12705.00,150243.00,103900,20241025,-23.39,62000,20240419,28.39,93300,-14.68,20250205,76400,4.19,20250305,103900,-23.39,20241025,62000,28.39,20240419,0.15,Y,105560,5000,20905 억,,295046455,N,N,100148,N,00,N
+20250401,110650,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,79500,500,2,0.63,22462776200,281091,17.81,80100,81200,79100,102700,55300,79000,79912.83,74.97,0,63369,80866,79932,78866,77932,76866,80400,78400,20906,23700,5000,58460,100,1,393528423,312855,6.26,0.53,12,0.07,12705.00,150243.00,103900,20241025,-23.48,62000,20240419,28.23,93300,-14.79,20250205,76400,4.06,20250305,103900,-23.48,20241025,62000,28.23,20240419,0.15,Y,105560,5000,20905 억,,295046455,N,N,100148,N,00,N
+20250401,100653,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,79200,200,2,0.25,13967098750,174403,11.05,80100,81200,79200,102700,55300,79000,80085.20,74.97,0,67192,80866,79932,78866,77932,76866,80400,78400,20906,23700,5000,58460,100,1,393528423,311675,6.23,0.53,12,0.04,12705.00,150243.00,103900,20241025,-23.77,62000,20240419,27.74,93300,-15.11,20250205,76400,3.66,20250305,103900,-23.77,20241025,62000,27.74,20240419,0.15,Y,105560,5000,20905 억,,295046455,N,N,100148,N,00,N
+20250401,090655,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,80300,1300,2,1.65,5506631550,68512,4.34,80100,81200,80000,102700,55300,79000,80374.70,74.97,0,41594,80866,79932,78866,77932,76866,80400,78400,20906,23700,5000,58460,100,1,393528423,316003,6.32,0.53,12,0.02,12705.00,150243.00,103900,20241025,-22.71,62000,20240419,29.52,93300,-13.93,20250205,76400,5.10,20250305,103900,-22.71,20241025,62000,29.52,20240419,0.15,Y,105560,5000,20905 억,,295046455,N,N,100148,N,00,N
diff --git a/105630/price/prices-20250401.csv b/105630/price/prices-20250401.csv
new file mode 100644
index 000000000000..192339e40ec9
--- /dev/null
+++ b/105630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160704,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,11030,-100,5,-0.90,997675550,90071,87.67,11110,11190,10960,14460,7800,11130,11076.55,3.41,0,-12622,11696,11412,11206,10922,10716,11310,10820,200,3330,500,8010,10,1,40000000,4412,7.60,0.61,12,0.23,1451.00,18100.00,25350,20240531,-56.49,10960,20250401,0.64,14130,-21.94,20250102,10960,0.64,20250401,25350,-56.49,20240531,10960,0.64,20250401,0.82,Y,105630,500,200 억,,1362770,N,N,17941,N,00,N
+20250401,150703,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,11030,-100,5,-0.90,928821270,83834,81.60,11110,11190,10960,14460,7800,11130,11079.29,3.41,0,-10404,11696,11412,11206,10922,10716,11310,10820,200,3330,500,8010,10,1,40000000,4412,7.60,0.61,12,0.21,1451.00,18100.00,25350,20240531,-56.49,10960,20250401,0.64,14130,-21.94,20250102,10960,0.64,20250401,25350,-56.49,20240531,10960,0.64,20250401,0.82,Y,105630,500,200 억,,1362770,N,N,24471,N,00,N
+20250401,140703,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,11110,-20,5,-0.18,795132305,71759,69.85,11110,11190,10960,14460,7800,11130,11080.59,3.41,0,-7163,11696,11412,11206,10922,10716,11310,10820,200,3330,500,8010,10,1,40000000,4444,7.66,0.61,12,0.18,1451.00,18100.00,25350,20240531,-56.17,10960,20250401,1.37,14130,-21.37,20250102,10960,1.37,20250401,25350,-56.17,20240531,10960,1.37,20250401,0.82,Y,105630,500,200 억,,1362770,N,N,24471,N,00,N
+20250401,130704,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,11120,-10,5,-0.09,714639695,64521,62.80,11110,11190,10960,14460,7800,11130,11076.08,3.41,0,-6646,11696,11412,11206,10922,10716,11310,10820,200,3330,500,8010,10,1,40000000,4448,7.66,0.61,12,0.16,1451.00,18100.00,25350,20240531,-56.13,10960,20250401,1.46,14130,-21.30,20250102,10960,1.46,20250401,25350,-56.13,20240531,10960,1.46,20250401,0.82,Y,105630,500,200 억,,1362770,N,N,24471,N,00,N
+20250401,120704,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,11190,60,2,0.54,630151175,56944,55.43,11110,11190,10960,14460,7800,11130,11066.15,3.41,0,-7771,11696,11412,11206,10922,10716,11310,10820,200,3330,500,8010,10,1,40000000,4476,7.71,0.62,12,0.14,1451.00,18100.00,25350,20240531,-55.86,10960,20250401,2.10,14130,-20.81,20250102,10960,2.10,20250401,25350,-55.86,20240531,10960,2.10,20250401,0.82,Y,105630,500,200 억,,1362770,N,N,24471,N,00,N
+20250401,110650,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,11080,-50,5,-0.45,442750675,40133,39.06,11110,11110,10960,14460,7800,11130,11032.08,3.41,0,-10327,11696,11412,11206,10922,10716,11310,10820,200,3330,500,8010,10,1,40000000,4432,7.64,0.61,12,0.10,1451.00,18100.00,25350,20240531,-56.29,10960,20250401,1.09,14130,-21.59,20250102,10960,1.09,20250401,25350,-56.29,20240531,10960,1.09,20250401,0.82,Y,105630,500,200 억,,1362770,N,N,24471,N,00,N
+20250401,100653,55,60.00,KOSPI200,신저가,섬유·의류,N,N,N,Y,60,N,10990,-140,5,-1.26,278297070,25241,24.57,11110,11110,10960,14460,7800,11130,11025.59,3.41,0,-14083,11696,11412,11206,10922,10716,11310,10820,200,3330,500,8010,10,1,40000000,4396,7.57,0.61,12,0.06,1451.00,18100.00,25350,20240531,-56.65,10960,20250401,0.27,14130,-22.22,20250102,10960,0.27,20250401,25350,-56.65,20240531,10960,0.27,20250401,0.82,Y,105630,500,200 억,,1362770,N,N,24471,N,00,N
+20250401,090655,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11050,-80,5,-0.72,30296170,2738,2.67,11110,11110,11030,14460,7800,11130,11065.05,3.41,0,-970,11696,11412,11206,10922,10716,11310,10820,200,3330,500,8010,10,1,40000000,4420,7.62,0.61,12,0.01,1451.00,18100.00,25350,20240531,-56.41,11000,20250331,0.45,14130,-21.80,20250102,11000,0.45,20250331,25350,-56.41,20240531,11000,0.45,20250331,0.82,Y,105630,500,200 억,,1362770,N,N,24471,N,00,N
diff --git a/105740/price/prices-20250401.csv b/105740/price/prices-20250401.csv
new file mode 100644
index 000000000000..83860468acfc
--- /dev/null
+++ b/105740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7460,110,2,1.50,418800910,56087,77.77,7420,7610,7350,9550,5150,7350,7466.99,3.41,0,23829,7683,7516,7433,7266,7183,7475,7225,51,2200,500,5290,10,1,10168513,759,35.52,0.57,12,0.55,210.00,13157.00,12950,20240620,-42.39,6020,20241209,23.92,9790,-23.80,20250306,7140,4.48,20250210,12950,-42.39,20240620,6020,23.92,20241209,5.45,Y,105740,500,50 억,,346801,N,N,1204,N,00,N
+20250401,150703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7530,180,2,2.45,384046930,51449,71.34,7420,7610,7350,9550,5150,7350,7464.61,3.41,0,22999,7683,7516,7433,7266,7183,7475,7225,51,2200,500,5290,10,1,10168513,766,35.86,0.57,12,0.51,210.00,13157.00,12950,20240620,-41.85,6020,20241209,25.08,9790,-23.08,20250306,7140,5.46,20250210,12950,-41.85,20240620,6020,25.08,20241209,5.45,Y,105740,500,50 억,,346801,N,N,3876,N,00,N
+20250401,140703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7530,180,2,2.45,353402250,47370,65.68,7420,7610,7350,9550,5150,7350,7460.47,3.41,0,23081,7683,7516,7433,7266,7183,7475,7225,51,2200,500,5290,10,1,10168513,766,35.86,0.57,12,0.47,210.00,13157.00,12950,20240620,-41.85,6020,20241209,25.08,9790,-23.08,20250306,7140,5.46,20250210,12950,-41.85,20240620,6020,25.08,20241209,5.45,Y,105740,500,50 억,,346801,N,N,3876,N,00,N
+20250401,130704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,160,2,2.18,316013420,42391,58.78,7420,7610,7350,9550,5150,7350,7454.73,3.41,0,21216,7683,7516,7433,7266,7183,7475,7225,51,2200,500,5290,10,1,10168513,764,35.76,0.57,12,0.42,210.00,13157.00,12950,20240620,-42.01,6020,20241209,24.75,9790,-23.29,20250306,7140,5.18,20250210,12950,-42.01,20240620,6020,24.75,20241209,5.45,Y,105740,500,50 억,,346801,N,N,3876,N,00,N
+20250401,120704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,150,2,2.04,291767800,39166,54.31,7420,7610,7350,9550,5150,7350,7449.52,3.41,0,21388,7683,7516,7433,7266,7183,7475,7225,51,2200,500,5290,10,1,10168513,763,35.71,0.57,12,0.39,210.00,13157.00,12950,20240620,-42.08,6020,20241209,24.58,9790,-23.39,20250306,7140,5.04,20250210,12950,-42.08,20240620,6020,24.58,20241209,5.45,Y,105740,500,50 억,,346801,N,N,3876,N,00,N
+20250401,110651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,130,2,1.77,204276680,27494,38.12,7420,7610,7350,9550,5150,7350,7429.86,3.41,0,13615,7683,7516,7433,7266,7183,7475,7225,51,2200,500,5290,10,1,10168513,761,35.62,0.57,12,0.27,210.00,13157.00,12950,20240620,-42.24,6020,20241209,24.25,9790,-23.60,20250306,7140,4.76,20250210,12950,-42.24,20240620,6020,24.25,20241209,5.45,Y,105740,500,50 억,,346801,N,N,3876,N,00,N
+20250401,100653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7390,40,2,0.54,83733010,11211,15.54,7420,7610,7350,9550,5150,7350,7468.83,3.41,0,4402,7683,7516,7433,7266,7183,7475,7225,51,2200,500,5290,10,1,10168513,751,35.19,0.56,12,0.11,210.00,13157.00,12950,20240620,-42.93,6020,20241209,22.76,9790,-24.51,20250306,7140,3.50,20250210,12950,-42.93,20240620,6020,22.76,20241209,5.45,Y,105740,500,50 억,,346801,N,N,3876,N,00,N
+20250401,090655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,150,2,2.04,14758210,1983,2.75,7420,7500,7350,9550,5150,7350,7442.37,3.41,0,1025,7683,7516,7433,7266,7183,7475,7225,51,2200,500,5290,10,1,10168513,763,35.71,0.57,12,0.02,210.00,13157.00,12950,20240620,-42.08,6020,20241209,24.58,9790,-23.39,20250306,7140,5.04,20250210,12950,-42.08,20240620,6020,24.58,20241209,5.45,Y,105740,500,50 억,,346801,N,N,3876,N,00,N
diff --git a/105760/price/prices-20250401.csv b/105760/price/prices-20250401.csv
new file mode 100644
index 000000000000..e8d97dfad364
--- /dev/null
+++ b/105760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6380,310,2,5.11,1189883045,189858,73.26,6080,6400,6070,7890,4250,6070,6266.97,2.13,0,43755,6530,6300,6150,5920,5770,6225,5845,48,1820,500,4240,10,1,9641010,615,10.98,0.82,12,1.97,581.00,7803.00,14210,20240320,-55.10,5350,20241209,19.25,7770,-17.89,20250317,5350,19.25,20250203,13770,-53.67,20240402,5350,19.25,20241209,3.59,Y,105760,500,48 억,,205099,N,N,279,N,00,N
+20250401,150703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6360,290,2,4.78,1114459855,177967,68.67,6080,6400,6070,7890,4250,6070,6262.17,2.13,0,36733,6530,6300,6150,5920,5770,6225,5845,48,1820,500,4240,10,1,9641010,613,10.95,0.82,12,1.85,581.00,7803.00,14210,20240320,-55.24,5350,20241209,18.88,7770,-18.15,20250317,5350,18.88,20250203,13770,-53.81,20240402,5350,18.88,20241209,3.59,Y,105760,500,48 억,,205099,N,N,11466,N,00,N
+20250401,140704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6390,320,2,5.27,987848545,158084,61.00,6080,6400,6070,7890,4250,6070,6248.88,2.13,0,30453,6530,6300,6150,5920,5770,6225,5845,48,1820,500,4240,10,1,9641010,616,11.00,0.82,12,1.64,581.00,7803.00,14210,20240320,-55.03,5350,20241209,19.44,7770,-17.76,20250317,5350,19.44,20250203,13770,-53.59,20240402,5350,19.44,20241209,3.59,Y,105760,500,48 억,,205099,N,N,11466,N,00,N
+20250401,130704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6350,280,2,4.61,866389735,139013,53.64,6080,6370,6070,7890,4250,6070,6232.44,2.13,0,27696,6530,6300,6150,5920,5770,6225,5845,48,1820,500,4240,10,1,9641010,612,10.93,0.81,12,1.44,581.00,7803.00,14210,20240320,-55.31,5350,20241209,18.69,7770,-18.28,20250317,5350,18.69,20250203,13770,-53.89,20240402,5350,18.69,20241209,3.59,Y,105760,500,48 억,,205099,N,N,11466,N,00,N
+20250401,120704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6310,240,2,3.95,765246385,123039,47.48,6080,6350,6070,7890,4250,6070,6219.54,2.13,0,31584,6530,6300,6150,5920,5770,6225,5845,48,1820,500,4240,10,1,9641010,608,10.86,0.81,12,1.28,581.00,7803.00,14210,20240320,-55.59,5350,20241209,17.94,7770,-18.79,20250317,5350,17.94,20250203,13770,-54.18,20240402,5350,17.94,20241209,3.59,Y,105760,500,48 억,,205099,N,N,11466,N,00,N
+20250401,110651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6250,180,2,2.97,544732290,88070,33.98,6080,6280,6070,7890,4250,6070,6185.22,2.13,0,25295,6530,6300,6150,5920,5770,6225,5845,48,1820,500,4240,10,1,9641010,603,10.76,0.80,12,0.91,581.00,7803.00,14210,20240320,-56.02,5350,20241209,16.82,7770,-19.56,20250317,5350,16.82,20250203,13770,-54.61,20240402,5350,16.82,20241209,3.59,Y,105760,500,48 억,,205099,N,N,11466,N,00,N
+20250401,100653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6110,40,2,0.66,400373150,64728,24.98,6080,6280,6070,7890,4250,6070,6185.47,2.13,0,17715,6530,6300,6150,5920,5770,6225,5845,48,1820,500,4240,10,1,9641010,589,10.52,0.78,12,0.67,581.00,7803.00,14210,20240320,-57.00,5350,20241209,14.21,7770,-21.36,20250317,5350,14.21,20250203,13770,-55.63,20240402,5350,14.21,20241209,3.59,Y,105760,500,48 억,,205099,N,N,11466,N,00,N
+20250401,090656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6180,110,2,1.81,90752540,14777,5.70,6080,6200,6080,7890,4250,6070,6141.47,2.13,0,3495,6530,6300,6150,5920,5770,6225,5845,48,1820,500,4240,10,1,9641010,596,10.64,0.79,12,0.15,581.00,7803.00,14210,20240320,-56.51,5350,20241209,15.51,7770,-20.46,20250317,5350,15.51,20250203,13770,-55.12,20240402,5350,15.51,20241209,3.59,Y,105760,500,48 억,,205099,N,N,11466,N,00,N
diff --git a/105840/price/prices-20250401.csv b/105840/price/prices-20250401.csv
new file mode 100644
index 000000000000..ae3449c5b177
--- /dev/null
+++ b/105840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160705,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7000,100,2,1.45,206407070,29622,50.37,6960,7040,6880,8970,4830,6900,6968.02,4.35,0,3219,7113,7006,6933,6826,6753,6970,6790,102,2070,500,4960,10,1,20323614,1423,10.45,0.74,12,0.15,670.00,9444.00,11200,20240527,-37.50,5630,20241209,24.33,8500,-17.65,20250124,6370,9.89,20250102,11200,-37.50,20240527,5630,24.33,20241209,4.76,Y,105840,500,101 억,,883172,N,N,73,N,00,N
+20250401,150703,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6980,80,2,1.16,192672690,27655,47.03,6960,7040,6880,8970,4830,6900,6967.01,4.35,0,3470,7113,7006,6933,6826,6753,6970,6790,102,2070,500,4960,10,1,20323614,1419,10.42,0.74,12,0.14,670.00,9444.00,11200,20240527,-37.68,5630,20241209,23.98,8500,-17.88,20250124,6370,9.58,20250102,11200,-37.68,20240527,5630,23.98,20241209,4.76,Y,105840,500,101 억,,883172,N,N,267,N,00,N
+20250401,140704,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6990,90,2,1.30,159110010,22847,38.85,6960,7040,6880,8970,4830,6900,6964.15,4.35,0,2202,7113,7006,6933,6826,6753,6970,6790,102,2070,500,4960,10,1,20323614,1421,10.43,0.74,12,0.11,670.00,9444.00,11200,20240527,-37.59,5630,20241209,24.16,8500,-17.76,20250124,6370,9.73,20250102,11200,-37.59,20240527,5630,24.16,20241209,4.76,Y,105840,500,101 억,,883172,N,N,267,N,00,N
+20250401,130705,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7010,110,2,1.59,130751460,18795,31.96,6960,7040,6880,8970,4830,6900,6956.72,4.35,0,948,7113,7006,6933,6826,6753,6970,6790,102,2070,500,4960,10,1,20323614,1425,10.46,0.74,12,0.09,670.00,9444.00,11200,20240527,-37.41,5630,20241209,24.51,8500,-17.53,20250124,6370,10.05,20250102,11200,-37.41,20240527,5630,24.51,20241209,4.76,Y,105840,500,101 억,,883172,N,N,267,N,00,N
+20250401,120704,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6990,90,2,1.30,112739230,16223,27.59,6960,7000,6880,8970,4830,6900,6949.35,4.35,0,1273,7113,7006,6933,6826,6753,6970,6790,102,2070,500,4960,10,1,20323614,1421,10.43,0.74,12,0.08,670.00,9444.00,11200,20240527,-37.59,5630,20241209,24.16,8500,-17.76,20250124,6370,9.73,20250102,11200,-37.59,20240527,5630,24.16,20241209,4.76,Y,105840,500,101 억,,883172,N,N,267,N,00,N
+20250401,110651,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6940,40,2,0.58,67580820,9748,16.58,6960,7000,6880,8970,4830,6900,6932.79,4.35,0,-1883,7113,7006,6933,6826,6753,6970,6790,102,2070,500,4960,10,1,20323614,1410,10.36,0.73,12,0.05,670.00,9444.00,11200,20240527,-38.04,5630,20241209,23.27,8500,-18.35,20250124,6370,8.95,20250102,11200,-38.04,20240527,5630,23.27,20241209,4.76,Y,105840,500,101 억,,883172,N,N,267,N,00,N
+20250401,100654,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6910,10,2,0.14,41828380,6033,10.26,6960,7000,6880,8970,4830,6900,6933.26,4.35,0,-2239,7113,7006,6933,6826,6753,6970,6790,102,2070,500,4960,10,1,20323614,1404,10.31,0.73,12,0.03,670.00,9444.00,11200,20240527,-38.30,5630,20241209,22.74,8500,-18.71,20250124,6370,8.48,20250102,11200,-38.30,20240527,5630,22.74,20241209,4.76,Y,105840,500,101 억,,883172,N,N,267,N,00,N
+20250401,090656,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,6980,80,2,1.16,2508100,360,0.61,6960,7000,6950,8970,4830,6900,6966.94,4.35,0,72,7113,7006,6933,6826,6753,6970,6790,102,2070,500,4960,10,1,20323614,1419,10.42,0.74,12,0.00,670.00,9444.00,11200,20240527,-37.68,5630,20241209,23.98,8500,-17.88,20250124,6370,9.58,20250102,11200,-37.68,20240527,5630,23.98,20241209,4.76,Y,105840,500,101 억,,883172,N,N,267,N,00,N
diff --git a/106080/price/prices-20250401.csv b/106080/price/prices-20250401.csv
new file mode 100644
index 000000000000..139d51b11a3f
--- /dev/null
+++ b/106080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1798,60,2,3.45,103530922,58084,9.73,1741,1824,1738,2255,1217,1738,1782.43,2.19,0,3105,2097,1917,1812,1632,1527,1865,1580,251,517,1000,1180,1,1,25135465,452,-2.49,2.47,12,0.23,-722.00,729.00,6295,20241017,-71.44,1550,20250327,16.00,2615,-31.24,20250108,1550,16.00,20250327,7300,-75.37,20241017,1550,16.00,20250327,0.15,Y,106080,1000,251 억,,550744,N,N,4834,N,00,N
+20250401,150704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1781,43,2,2.47,94511870,53006,8.88,1741,1824,1738,2255,1217,1738,1783.04,2.19,0,2446,2097,1917,1812,1632,1527,1865,1580,251,517,1000,1180,1,1,25135465,448,-2.47,2.44,12,0.21,-722.00,729.00,6295,20241017,-71.71,1550,20250327,14.90,2615,-31.89,20250108,1550,14.90,20250327,7300,-75.60,20241017,1550,14.90,20250327,0.15,Y,106080,1000,251 억,,550744,N,N,19216,N,00,N
+20250401,140704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1795,57,2,3.28,86947461,48760,8.17,1741,1824,1738,2255,1217,1738,1783.17,2.19,0,1131,2097,1917,1812,1632,1527,1865,1580,251,517,1000,1180,1,1,25135465,451,-2.49,2.46,12,0.19,-722.00,729.00,6295,20241017,-71.49,1550,20250327,15.81,2615,-31.36,20250108,1550,15.81,20250327,7300,-75.41,20241017,1550,15.81,20250327,0.15,Y,106080,1000,251 억,,550744,N,N,19216,N,00,N
+20250401,130705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1800,62,2,3.57,83204641,46678,7.82,1741,1824,1738,2255,1217,1738,1782.52,2.19,0,662,2097,1917,1812,1632,1527,1865,1580,251,517,1000,1180,1,1,25135465,452,-2.49,2.47,12,0.19,-722.00,729.00,6295,20241017,-71.41,1550,20250327,16.13,2615,-31.17,20250108,1550,16.13,20250327,7300,-75.34,20241017,1550,16.13,20250327,0.15,Y,106080,1000,251 억,,550744,N,N,19216,N,00,N
+20250401,120705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1783,45,2,2.59,68480257,38474,6.45,1741,1824,1738,2255,1217,1738,1779.91,2.19,0,2482,2097,1917,1812,1632,1527,1865,1580,251,517,1000,1180,1,1,25135465,448,-2.47,2.45,12,0.15,-722.00,729.00,6295,20241017,-71.68,1550,20250327,15.03,2615,-31.82,20250108,1550,15.03,20250327,7300,-75.58,20241017,1550,15.03,20250327,0.15,Y,106080,1000,251 억,,550744,N,N,19216,N,00,N
+20250401,110651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1795,57,2,3.28,61166436,34369,5.76,1741,1824,1738,2255,1217,1738,1779.70,2.19,0,1541,2097,1917,1812,1632,1527,1865,1580,251,517,1000,1180,1,1,25135465,451,-2.49,2.46,12,0.14,-722.00,729.00,6295,20241017,-71.49,1550,20250327,15.81,2615,-31.36,20250108,1550,15.81,20250327,7300,-75.41,20241017,1550,15.81,20250327,0.15,Y,106080,1000,251 억,,550744,N,N,19216,N,00,N
+20250401,100654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1775,37,2,2.13,31992189,18022,3.02,1741,1824,1738,2255,1217,1738,1775.17,2.19,0,-7118,2097,1917,1812,1632,1527,1865,1580,251,517,1000,1180,1,1,25135465,446,-2.46,2.43,12,0.07,-722.00,729.00,6295,20241017,-71.80,1550,20250327,14.52,2615,-32.12,20250108,1550,14.52,20250327,7300,-75.68,20241017,1550,14.52,20250327,0.15,Y,106080,1000,251 억,,550744,N,N,19216,N,00,N
+20250401,090656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1800,62,2,3.57,4811086,2739,0.46,1741,1800,1738,2255,1217,1738,1756.51,2.19,0,-397,2097,1917,1812,1632,1527,1865,1580,251,517,1000,1180,1,1,25135465,452,-2.49,2.47,12,0.01,-722.00,729.00,6295,20241017,-71.41,1550,20250327,16.13,2615,-31.17,20250108,1550,16.13,20250327,7300,-75.34,20241017,1550,16.13,20250327,0.15,Y,106080,1000,251 억,,550744,N,N,19216,N,00,N
diff --git a/106190/price/prices-20250401.csv b/106190/price/prices-20250401.csv
new file mode 100644
index 000000000000..6fe1e5572ee6
--- /dev/null
+++ b/106190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160706,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14110,0,3,0.00,132776440,9442,48.44,13850,14180,13850,18340,9880,14110,14062.32,45.27,0,-2041,14530,14320,14060,13850,13590,14190,13720,53,4230,500,10150,10,1,10633173,1500,10.95,1.25,12,0.09,1289.00,11261.00,19280,20240715,-26.82,9240,20240416,52.71,16430,-14.12,20250321,13610,3.67,20250212,19280,-26.82,20240715,9240,52.71,20240416,2.47,Y,106190,500,53 억,,4813790,N,N,1046,N,00,N
+20250401,150704,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14160,50,2,0.35,107470000,7646,39.23,13850,14180,13850,18340,9880,14110,14055.72,45.27,0,-1685,14530,14320,14060,13850,13590,14190,13720,53,4230,500,10150,10,1,10633173,1506,10.99,1.26,12,0.07,1289.00,11261.00,19280,20240715,-26.56,9240,20240416,53.25,16430,-13.82,20250321,13610,4.04,20250212,19280,-26.56,20240715,9240,53.25,20240416,2.47,Y,106190,500,53 억,,4813790,N,N,1046,N,00,N
+20250401,140704,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14160,50,2,0.35,99547830,7085,36.35,13850,14180,13850,18340,9880,14110,14050.51,45.27,0,-1475,14530,14320,14060,13850,13590,14190,13720,53,4230,500,10150,10,1,10633173,1506,10.99,1.26,12,0.07,1289.00,11261.00,19280,20240715,-26.56,9240,20240416,53.25,16430,-13.82,20250321,13610,4.04,20250212,19280,-26.56,20240715,9240,53.25,20240416,2.47,Y,106190,500,53 억,,4813790,N,N,1046,N,00,N
+20250401,130705,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14150,40,2,0.28,86928250,6191,31.76,13850,14180,13850,18340,9880,14110,14041.07,45.27,0,-1446,14530,14320,14060,13850,13590,14190,13720,53,4230,500,10150,10,1,10633173,1505,10.98,1.26,12,0.06,1289.00,11261.00,19280,20240715,-26.61,9240,20240416,53.14,16430,-13.88,20250321,13610,3.97,20250212,19280,-26.61,20240715,9240,53.14,20240416,2.47,Y,106190,500,53 억,,4813790,N,N,1046,N,00,N
+20250401,120705,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14140,30,2,0.21,77980930,5558,28.52,13850,14180,13850,18340,9880,14110,14030.39,45.27,0,-1339,14530,14320,14060,13850,13590,14190,13720,53,4230,500,10150,10,1,10633173,1504,10.97,1.26,12,0.05,1289.00,11261.00,19280,20240715,-26.66,9240,20240416,53.03,16430,-13.94,20250321,13610,3.89,20250212,19280,-26.66,20240715,9240,53.03,20240416,2.47,Y,106190,500,53 억,,4813790,N,N,1046,N,00,N
+20250401,110652,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14110,0,3,0.00,60454340,4318,22.15,13850,14180,13850,18340,9880,14110,14000.54,45.27,0,-1255,14530,14320,14060,13850,13590,14190,13720,53,4230,500,10150,10,1,10633173,1500,10.95,1.25,12,0.04,1289.00,11261.00,19280,20240715,-26.82,9240,20240416,52.71,16430,-14.12,20250321,13610,3.67,20250212,19280,-26.82,20240715,9240,52.71,20240416,2.47,Y,106190,500,53 억,,4813790,N,N,1046,N,00,N
+20250401,100654,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13930,-180,5,-1.28,33691550,2406,12.34,13850,14180,13850,18340,9880,14110,14003.14,45.27,0,-1384,14530,14320,14060,13850,13590,14190,13720,53,4230,500,10150,10,1,10633173,1481,10.81,1.24,12,0.02,1289.00,11261.00,19280,20240715,-27.75,9240,20240416,50.76,16430,-15.22,20250321,13610,2.35,20250212,19280,-27.75,20240715,9240,50.76,20240416,2.47,Y,106190,500,53 억,,4813790,N,N,1046,N,00,N
+20250401,090656,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14050,-60,5,-0.43,3269300,233,1.20,13850,14180,13850,18340,9880,14110,14031.33,45.27,0,83,14530,14320,14060,13850,13590,14190,13720,53,4230,500,10150,10,1,10633173,1494,10.90,1.25,12,0.00,1289.00,11261.00,19280,20240715,-27.13,9240,20240416,52.06,16430,-14.49,20250321,13610,3.23,20250212,19280,-27.13,20240715,9240,52.06,20240416,2.47,Y,106190,500,53 억,,4813790,N,N,1046,N,00,N
diff --git a/106240/price/prices-20250401.csv b/106240/price/prices-20250401.csv
new file mode 100644
index 000000000000..a982248e9554
--- /dev/null
+++ b/106240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1188,60,2,5.32,373466995,319107,106.71,1128,1203,1124,1466,790,1128,1170.35,3.56,0,16589,1218,1173,1123,1078,1028,1195,1100,85,338,500,670,1,1,16999340,202,-3.80,0.25,12,1.88,-313.00,4827.00,2450,20250305,-51.51,700,20241209,69.71,2450,-51.51,20250305,1009,17.74,20250109,2450,-51.51,20250305,700,69.71,20241209,0.15,Y,106240,500,84 억,,605727,N,N,12530,N,00,N
+20250401,150704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1183,55,2,4.88,361502906,309001,103.33,1128,1203,1124,1466,790,1128,1169.91,3.56,0,19705,1218,1173,1123,1078,1028,1195,1100,85,338,500,670,1,1,16999340,201,-3.78,0.25,12,1.82,-313.00,4827.00,2450,20250305,-51.71,700,20241209,69.00,2450,-51.71,20250305,1009,17.24,20250109,2450,-51.71,20250305,700,69.00,20241209,0.15,Y,106240,500,84 억,,605727,N,N,13753,N,00,N
+20250401,140705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1175,47,2,4.17,267378952,229534,76.75,1128,1191,1124,1466,790,1128,1164.88,3.56,0,9831,1218,1173,1123,1078,1028,1195,1100,85,338,500,670,1,1,16999340,200,-3.75,0.24,12,1.35,-313.00,4827.00,2450,20250305,-52.04,700,20241209,67.86,2450,-52.04,20250305,1009,16.45,20250109,2450,-52.04,20250305,700,67.86,20241209,0.15,Y,106240,500,84 억,,605727,N,N,13753,N,00,N
+20250401,130705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1172,44,2,3.90,254810350,218763,73.15,1128,1191,1124,1466,790,1128,1164.78,3.56,0,9905,1218,1173,1123,1078,1028,1195,1100,85,338,500,670,1,1,16999340,199,-3.74,0.24,12,1.29,-313.00,4827.00,2450,20250305,-52.16,700,20241209,67.43,2450,-52.16,20250305,1009,16.15,20250109,2450,-52.16,20250305,700,67.43,20241209,0.15,Y,106240,500,84 억,,605727,N,N,13753,N,00,N
+20250401,120705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1181,53,2,4.70,222751829,191447,64.02,1128,1191,1124,1466,790,1128,1163.52,3.56,0,13611,1218,1173,1123,1078,1028,1195,1100,85,338,500,670,1,1,16999340,201,-3.77,0.24,12,1.13,-313.00,4827.00,2450,20250305,-51.80,700,20241209,68.71,2450,-51.80,20250305,1009,17.05,20250109,2450,-51.80,20250305,700,68.71,20241209,0.15,Y,106240,500,84 억,,605727,N,N,13753,N,00,N
+20250401,110652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1176,48,2,4.26,107529147,92792,31.03,1128,1191,1124,1466,790,1128,1158.82,3.56,0,683,1218,1173,1123,1078,1028,1195,1100,85,338,500,670,1,1,16999340,200,-3.76,0.24,12,0.55,-313.00,4827.00,2450,20250305,-52.00,700,20241209,68.00,2450,-52.00,20250305,1009,16.55,20250109,2450,-52.00,20250305,700,68.00,20241209,0.15,Y,106240,500,84 억,,605727,N,N,13753,N,00,N
+20250401,100654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1137,9,2,0.80,33603196,29405,9.83,1128,1169,1124,1466,790,1128,1142.77,3.56,0,-7160,1218,1173,1123,1078,1028,1195,1100,85,338,500,670,1,1,16999340,193,-3.63,0.24,12,0.17,-313.00,4827.00,2450,20250305,-53.59,700,20241209,62.43,2450,-53.59,20250305,1009,12.69,20250109,2450,-53.59,20250305,700,62.43,20241209,0.15,Y,106240,500,84 억,,605727,N,N,13753,N,00,N
+20250401,090656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1130,2,2,0.18,4066965,3586,1.20,1128,1169,1124,1466,790,1128,1134.12,3.56,0,1279,1218,1173,1123,1078,1028,1195,1100,85,338,500,670,1,1,16999340,192,-3.61,0.23,12,0.02,-313.00,4827.00,2450,20250305,-53.88,700,20241209,61.43,2450,-53.88,20250305,1009,11.99,20250109,2450,-53.88,20250305,700,61.43,20241209,0.15,Y,106240,500,84 억,,605727,N,N,13753,N,00,N
diff --git a/106520/price/prices-20250401.csv b/106520/price/prices-20250401.csv
new file mode 100644
index 000000000000..e4bd62d44662
--- /dev/null
+++ b/106520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160706,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240320,0.00,411,20240320,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240401,411,0.00,20240401,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250401,150704,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240320,0.00,411,20240320,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240401,411,0.00,20240401,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250401,140705,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240320,0.00,411,20240320,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240401,411,0.00,20240401,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250401,130706,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240320,0.00,411,20240320,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240401,411,0.00,20240401,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250401,120705,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240320,0.00,411,20240320,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240401,411,0.00,20240401,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250401,110652,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240320,0.00,411,20240320,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240401,411,0.00,20240401,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250401,100655,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240320,0.00,411,20240320,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240401,411,0.00,20240401,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250401,090657,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240320,0.00,411,20240320,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240401,411,0.00,20240401,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20250401.csv b/107590/price/prices-20250401.csv
new file mode 100644
index 000000000000..0ca0c31560e0
--- /dev/null
+++ b/107590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160706,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,0,3,0.00,30867400,424,108.72,72800,72900,72800,94700,51100,72900,72800.47,0.25,0,2,72966,72932,72866,72832,72766,72950,72850,13,21800,500,52480,100,1,2320000,1691,6.70,0.65,12,0.02,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250401,150705,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,0,3,0.00,30794500,423,108.46,72800,72900,72800,94700,51100,72900,72800.24,0.25,0,2,72966,72932,72866,72832,72766,72950,72850,13,21800,500,52480,100,1,2320000,1691,6.70,0.65,12,0.02,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250401,140705,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,0,3,0.00,30794500,423,108.46,72800,72900,72800,94700,51100,72900,72800.24,0.25,0,2,72966,72932,72866,72832,72766,72950,72850,13,21800,500,52480,100,1,2320000,1691,6.70,0.65,12,0.02,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250401,130706,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,0,3,0.00,30794500,423,108.46,72800,72900,72800,94700,51100,72900,72800.24,0.25,0,2,72966,72932,72866,72832,72766,72950,72850,13,21800,500,52480,100,1,2320000,1691,6.70,0.65,12,0.02,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250401,120706,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,0,3,0.00,30794500,423,108.46,72800,72900,72800,94700,51100,72900,72800.24,0.25,0,2,72966,72932,72866,72832,72766,72950,72850,13,21800,500,52480,100,1,2320000,1691,6.70,0.65,12,0.02,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250401,110652,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,30721600,422,108.21,72800,72800,72800,94700,51100,72900,72800.00,0.25,0,2,72966,72932,72866,72832,72766,72950,72850,13,21800,500,52480,100,1,2320000,1689,6.69,0.65,12,0.02,10884.00,112344.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250401,100655,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-100,5,-0.14,30430400,418,107.18,72800,72800,72800,94700,51100,72900,72800.00,0.25,0,0,72966,72932,72866,72832,72766,72950,72850,13,21800,500,52480,100,1,2320000,1689,6.69,0.65,12,0.02,10884.00,112344.00,108000,20240521,-32.59,68500,20250203,6.28,79100,-7.96,20250102,68500,6.28,20250203,108000,-32.59,20240521,68500,6.28,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
+20250401,090657,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72900,0,3,0.00,0,0,0.00,0,0,0,94700,51100,72900,0.00,0.25,0,0,72966,72932,72866,72832,72766,72950,72850,13,21800,500,52480,100,1,2320000,1691,6.70,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.50,68500,20250203,6.42,79100,-7.84,20250102,68500,6.42,20250203,108000,-32.50,20240521,68500,6.42,20250203,0.01,Y,107590,500,13 억,,5800,N,N,0,N,00,N
diff --git a/107600/price/prices-20250401.csv b/107600/price/prices-20250401.csv
new file mode 100644
index 000000000000..715d48b96e3f
--- /dev/null
+++ b/107600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14850,10,2,0.07,236854000,15982,107.84,14840,15130,14580,19290,10390,14840,14819.61,0.69,0,723,16480,15660,15080,14260,13680,15370,13970,28,4450,500,10090,10,1,4981545,740,-6.82,1.40,12,0.32,-2178.00,10630.00,60500,20240321,-75.45,14390,20241210,3.20,21050,-29.45,20250204,14500,2.41,20250331,58500,-74.62,20240401,14390,3.20,20241210,1.79,Y,107600,500,27 억,,34508,N,N,1433,N,00,N
+20250401,150705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14610,-230,5,-1.55,219041460,14775,99.70,14840,15130,14580,19290,10390,14840,14825.13,0.69,0,894,16480,15660,15080,14260,13680,15370,13970,28,4450,500,10090,10,1,4981545,728,-6.71,1.37,12,0.30,-2178.00,10630.00,60500,20240321,-75.85,14390,20241210,1.53,21050,-30.59,20250204,14500,0.76,20250331,58500,-75.03,20240401,14390,1.53,20241210,1.79,Y,107600,500,27 억,,34508,N,N,1000,N,00,N
+20250401,140705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14690,-150,5,-1.01,188792680,12706,85.74,14840,15130,14670,19290,10390,14840,14858.56,0.69,0,1688,16480,15660,15080,14260,13680,15370,13970,28,4450,500,10090,10,1,4981545,732,-6.74,1.38,12,0.26,-2178.00,10630.00,60500,20240321,-75.72,14390,20241210,2.08,21050,-30.21,20250204,14500,1.31,20250331,58500,-74.89,20240401,14390,2.08,20241210,1.79,Y,107600,500,27 억,,34508,N,N,1000,N,00,N
+20250401,130706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14820,-20,5,-0.13,165840050,11145,75.20,14840,15130,14670,19290,10390,14840,14880.26,0.69,0,2047,16480,15660,15080,14260,13680,15370,13970,28,4450,500,10090,10,1,4981545,738,-6.80,1.39,12,0.22,-2178.00,10630.00,60500,20240321,-75.50,14390,20241210,2.99,21050,-29.60,20250204,14500,2.21,20250331,58500,-74.67,20240401,14390,2.99,20241210,1.79,Y,107600,500,27 억,,34508,N,N,1000,N,00,N
+20250401,120706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14750,-90,5,-0.61,142719985,9584,64.67,14840,15130,14670,19290,10390,14840,14891.54,0.69,0,3289,16480,15660,15080,14260,13680,15370,13970,28,4450,500,10090,10,1,4981545,735,-6.77,1.39,12,0.19,-2178.00,10630.00,60500,20240321,-75.62,14390,20241210,2.50,21050,-29.93,20250204,14500,1.72,20250331,58500,-74.79,20240401,14390,2.50,20241210,1.79,Y,107600,500,27 억,,34508,N,N,1000,N,00,N
+20250401,110653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14970,130,2,0.88,69062235,4620,31.17,14840,15130,14750,19290,10390,14840,14948.77,0.69,0,1062,16480,15660,15080,14260,13680,15370,13970,28,4450,500,10090,10,1,4981545,746,-6.87,1.41,12,0.09,-2178.00,10630.00,60500,20240321,-75.26,14390,20241210,4.03,21050,-28.88,20250204,14500,3.24,20250331,58500,-74.41,20240401,14390,4.03,20241210,1.79,Y,107600,500,27 억,,34508,N,N,1000,N,00,N
+20250401,100655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14820,-20,5,-0.13,41886465,2802,18.91,14840,15130,14750,19290,10390,14840,14949.16,0.69,0,737,16480,15660,15080,14260,13680,15370,13970,28,4450,500,10090,10,1,4981545,738,-6.80,1.39,12,0.06,-2178.00,10630.00,60500,20240321,-75.50,14390,20241210,2.99,21050,-29.60,20250204,14500,2.21,20250331,58500,-74.67,20240401,14390,2.99,20241210,1.79,Y,107600,500,27 억,,34508,N,N,1000,N,00,N
+20250401,090657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14965,125,2,0.84,15582205,1045,7.05,14840,15040,14800,19290,10390,14840,14911.89,0.69,0,445,16480,15660,15080,14260,13680,15370,13970,28,4450,500,10090,10,1,4981545,745,-6.87,1.41,12,0.02,-2178.00,10630.00,60500,20240321,-75.26,14390,20241210,4.00,21050,-28.91,20250204,14500,3.21,20250331,58500,-74.42,20240401,14390,4.00,20241210,1.79,Y,107600,500,27 억,,34508,N,N,1000,N,00,N
diff --git a/107640/price/prices-20250401.csv b/107640/price/prices-20250401.csv
new file mode 100644
index 000000000000..164f7ddbb9b1
--- /dev/null
+++ b/107640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160707,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21050,700,2,3.44,952134875,45670,55.20,20750,21250,20250,26450,14250,20350,20848.15,2.69,0,11143,21916,21132,20566,19782,19216,20850,19500,45,6100,500,14240,50,1,9057946,1907,9.85,2.31,12,0.50,2136.00,9099.00,61800,20240711,-65.94,18500,20241209,13.78,32650,-35.53,20250120,20000,5.25,20250331,61800,-65.94,20240711,18500,13.78,20241209,2.18,Y,107640,500,45 억,,243397,N,N,585,N,00,N
+20250401,150705,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20900,550,2,2.70,912669175,43789,52.93,20750,21250,20250,26450,14250,20350,20842.43,2.69,0,10143,21916,21132,20566,19782,19216,20850,19500,45,6100,500,14240,50,1,9057946,1893,9.78,2.30,12,0.48,2136.00,9099.00,61800,20240711,-66.18,18500,20241209,12.97,32650,-35.99,20250120,20000,4.50,20250331,61800,-66.18,20240711,18500,12.97,20241209,2.18,Y,107640,500,45 억,,243397,N,N,2337,N,00,N
+20250401,140706,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21000,650,2,3.19,770245775,36989,44.71,20750,21250,20250,26450,14250,20350,20823.64,2.69,0,7307,21916,21132,20566,19782,19216,20850,19500,45,6100,500,14240,50,1,9057946,1902,9.83,2.31,12,0.41,2136.00,9099.00,61800,20240711,-66.02,18500,20241209,13.51,32650,-35.68,20250120,20000,5.00,20250331,61800,-66.02,20240711,18500,13.51,20241209,2.18,Y,107640,500,45 억,,243397,N,N,2337,N,00,N
+20250401,130706,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21100,750,2,3.69,641867675,30877,37.32,20750,21250,20250,26450,14250,20350,20787.89,2.69,0,5059,21916,21132,20566,19782,19216,20850,19500,45,6100,500,14240,50,1,9057946,1911,9.88,2.32,12,0.34,2136.00,9099.00,61800,20240711,-65.86,18500,20241209,14.05,32650,-35.38,20250120,20000,5.50,20250331,61800,-65.86,20240711,18500,14.05,20241209,2.18,Y,107640,500,45 억,,243397,N,N,2337,N,00,N
+20250401,120706,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21100,750,2,3.69,500764100,24140,29.18,20750,21250,20250,26450,14250,20350,20744.16,2.69,0,2744,21916,21132,20566,19782,19216,20850,19500,45,6100,500,14240,50,1,9057946,1911,9.88,2.32,12,0.27,2136.00,9099.00,61800,20240711,-65.86,18500,20241209,14.05,32650,-35.38,20250120,20000,5.50,20250331,61800,-65.86,20240711,18500,14.05,20241209,2.18,Y,107640,500,45 억,,243397,N,N,2337,N,00,N
+20250401,110653,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21150,800,2,3.93,402518100,19460,23.52,20750,21250,20250,26450,14250,20350,20684.38,2.69,0,2389,21916,21132,20566,19782,19216,20850,19500,45,6100,500,14240,50,1,9057946,1916,9.90,2.32,12,0.21,2136.00,9099.00,61800,20240711,-65.78,18500,20241209,14.32,32650,-35.22,20250120,20000,5.75,20250331,61800,-65.78,20240711,18500,14.32,20241209,2.18,Y,107640,500,45 억,,243397,N,N,2337,N,00,N
+20250401,100655,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20300,-50,5,-0.25,243378250,11794,14.26,20750,21000,20250,26450,14250,20350,20635.77,2.69,0,3095,21916,21132,20566,19782,19216,20850,19500,45,6100,500,14240,50,1,9057946,1839,9.50,2.23,12,0.13,2136.00,9099.00,61800,20240711,-67.15,18500,20241209,9.73,32650,-37.83,20250120,20000,1.50,20250331,61800,-67.15,20240711,18500,9.73,20241209,2.18,Y,107640,500,45 억,,243397,N,N,2337,N,00,N
+20250401,090657,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20850,500,2,2.46,53294650,2569,3.11,20750,21000,20600,26450,14250,20350,20745.29,2.69,0,1044,21916,21132,20566,19782,19216,20850,19500,45,6100,500,14240,50,1,9057946,1889,9.76,2.29,12,0.03,2136.00,9099.00,61800,20240711,-66.26,18500,20241209,12.70,32650,-36.14,20250120,20000,4.25,20250331,61800,-66.26,20240711,18500,12.70,20241209,2.18,Y,107640,500,45 억,,243397,N,N,2337,N,00,N
diff --git a/108230/price/prices-20250401.csv b/108230/price/prices-20250401.csv
new file mode 100644
index 000000000000..05f4ecf49098
--- /dev/null
+++ b/108230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160707,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4250,25,2,0.59,240695244,56798,41.83,4260,4345,4205,5490,2960,4225,4237.74,3.63,0,3271,4535,4380,4275,4120,4015,4327,4067,191,1265,500,2950,5,1,38023245,1616,4.55,0.38,12,0.15,934.00,11279.00,8920,20240619,-52.35,4170,20241115,1.92,4945,-14.05,20250121,4170,1.92,20250331,8920,-52.35,20240619,4170,1.92,20241115,1.69,Y,108230,500,191 억,,1379541,N,N,7,N,00,N
+20250401,150705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4215,-10,5,-0.24,229510184,54157,39.88,4260,4345,4205,5490,2960,4225,4237.87,3.63,0,3421,4535,4380,4275,4120,4015,4327,4067,191,1265,500,2950,5,1,38023245,1603,4.51,0.37,12,0.14,934.00,11279.00,8920,20240619,-52.75,4170,20241115,1.08,4945,-14.76,20250121,4170,1.08,20250331,8920,-52.75,20240619,4170,1.08,20241115,1.69,Y,108230,500,191 억,,1379541,N,N,7,N,00,N
+20250401,140706,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4255,30,2,0.71,180801104,42632,31.40,4260,4345,4205,5490,2960,4225,4240.97,3.63,0,3609,4535,4380,4275,4120,4015,4327,4067,191,1265,500,2950,5,1,38023245,1618,4.56,0.38,12,0.11,934.00,11279.00,8920,20240619,-52.30,4170,20241115,2.04,4945,-13.95,20250121,4170,2.04,20250331,8920,-52.30,20240619,4170,2.04,20241115,1.69,Y,108230,500,191 억,,1379541,N,N,7,N,00,N
+20250401,130706,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4260,35,2,0.83,160375084,37825,27.86,4260,4345,4205,5490,2960,4225,4239.92,3.63,0,2745,4535,4380,4275,4120,4015,4327,4067,191,1265,500,2950,5,1,38023245,1620,4.56,0.38,12,0.10,934.00,11279.00,8920,20240619,-52.24,4170,20241115,2.16,4945,-13.85,20250121,4170,2.16,20250331,8920,-52.24,20240619,4170,2.16,20241115,1.69,Y,108230,500,191 억,,1379541,N,N,7,N,00,N
+20250401,120706,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4240,15,2,0.36,106316174,25063,18.46,4260,4345,4205,5490,2960,4225,4241.96,3.63,0,3363,4535,4380,4275,4120,4015,4327,4067,191,1265,500,2950,5,1,38023245,1612,4.54,0.38,12,0.07,934.00,11279.00,8920,20240619,-52.47,4170,20241115,1.68,4945,-14.26,20250121,4170,1.68,20250331,8920,-52.47,20240619,4170,1.68,20241115,1.69,Y,108230,500,191 억,,1379541,N,N,7,N,00,N
+20250401,110653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4260,35,2,0.83,66591124,15699,11.56,4260,4345,4205,5490,2960,4225,4241.74,3.63,0,170,4535,4380,4275,4120,4015,4327,4067,191,1265,500,2950,5,1,38023245,1620,4.56,0.38,12,0.04,934.00,11279.00,8920,20240619,-52.24,4170,20241115,2.16,4945,-13.85,20250121,4170,2.16,20250331,8920,-52.24,20240619,4170,2.16,20241115,1.69,Y,108230,500,191 억,,1379541,N,N,7,N,00,N
+20250401,100656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4230,5,2,0.12,32144485,7587,5.59,4260,4345,4205,5490,2960,4225,4236.78,3.63,0,-2749,4535,4380,4275,4120,4015,4327,4067,191,1265,500,2950,5,1,38023245,1608,4.53,0.38,12,0.02,934.00,11279.00,8920,20240619,-52.58,4170,20241115,1.44,4945,-14.46,20250121,4170,1.44,20250331,8920,-52.58,20240619,4170,1.44,20241115,1.69,Y,108230,500,191 억,,1379541,N,N,7,N,00,N
+20250401,090658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4270,45,2,1.07,2318140,540,0.40,4260,4345,4260,5490,2960,4225,4292.85,3.63,0,-186,4535,4380,4275,4120,4015,4327,4067,191,1265,500,2950,5,1,38023245,1624,4.57,0.38,12,0.00,934.00,11279.00,8920,20240619,-52.13,4170,20241115,2.40,4945,-13.65,20250121,4170,2.40,20250331,8920,-52.13,20240619,4170,2.40,20241115,1.69,Y,108230,500,191 억,,1379541,N,N,7,N,00,N
diff --git a/108320/price/prices-20250401.csv b/108320/price/prices-20250401.csv
new file mode 100644
index 000000000000..eb083c5d5435
--- /dev/null
+++ b/108320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160707,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54000,300,2,0.56,1969477600,36485,123.41,53400,54800,53400,69800,37600,53700,53980.47,30.15,0,-212,56233,54966,54333,53066,52433,54650,52750,81,16100,500,39730,100,1,16264300,8783,6.73,0.81,12,0.22,8024.00,66378.00,86800,20240402,-37.79,50100,20241209,7.78,66200,-18.43,20250219,53400,1.12,20250401,86800,-37.79,20240402,50100,7.78,20241209,0.98,Y,108320,500,81 억,,4903283,N,N,8082,N,00,N
+20250401,150706,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,53700,0,3,0.00,1790750500,33166,112.18,53400,54800,53400,69800,37600,53700,53993.56,30.15,0,666,56233,54966,54333,53066,52433,54650,52750,81,16100,500,39730,100,1,16264300,8734,6.69,0.81,12,0.20,8024.00,66378.00,86800,20240402,-38.13,50100,20241209,7.19,66200,-18.88,20250219,53400,0.56,20250401,86800,-38.13,20240402,50100,7.19,20241209,0.98,Y,108320,500,81 억,,4903283,N,N,6879,N,00,N
+20250401,140706,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,53900,200,2,0.37,1288867250,23831,80.61,53400,54800,53400,69800,37600,53700,54083.64,30.15,0,1360,56233,54966,54333,53066,52433,54650,52750,81,16100,500,39730,100,1,16264300,8766,6.72,0.81,12,0.15,8024.00,66378.00,86800,20240402,-37.90,50100,20241209,7.58,66200,-18.58,20250219,53400,0.94,20250401,86800,-37.90,20240402,50100,7.58,20241209,0.98,Y,108320,500,81 억,,4903283,N,N,6879,N,00,N
+20250401,130707,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54100,400,2,0.74,818931650,15131,51.18,53400,54800,53400,69800,37600,53700,54122.77,30.15,0,-598,56233,54966,54333,53066,52433,54650,52750,81,16100,500,39730,100,1,16264300,8799,6.74,0.82,12,0.09,8024.00,66378.00,86800,20240402,-37.67,50100,20241209,7.98,66200,-18.28,20250219,53400,1.31,20250401,86800,-37.67,20240402,50100,7.98,20241209,0.98,Y,108320,500,81 억,,4903283,N,N,6879,N,00,N
+20250401,120707,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54400,700,2,1.30,665757250,12302,41.61,53400,54800,53400,69800,37600,53700,54117.81,30.15,0,-724,56233,54966,54333,53066,52433,54650,52750,81,16100,500,39730,100,1,16264300,8848,6.78,0.82,12,0.08,8024.00,66378.00,86800,20240402,-37.33,50100,20241209,8.58,66200,-17.82,20250219,53400,1.87,20250401,86800,-37.33,20240402,50100,8.58,20241209,0.98,Y,108320,500,81 억,,4903283,N,N,6879,N,00,N
+20250401,110653,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54400,700,2,1.30,465211150,8608,29.12,53400,54800,53400,69800,37600,53700,54044.05,30.15,0,-710,56233,54966,54333,53066,52433,54650,52750,81,16100,500,39730,100,1,16264300,8848,6.78,0.82,12,0.05,8024.00,66378.00,86800,20240402,-37.33,50100,20241209,8.58,66200,-17.82,20250219,53400,1.87,20250401,86800,-37.33,20240402,50100,8.58,20241209,0.98,Y,108320,500,81 억,,4903283,N,N,6879,N,00,N
+20250401,100656,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54300,600,2,1.12,317046600,5874,19.87,53400,54800,53400,69800,37600,53700,53974.57,30.15,0,-891,56233,54966,54333,53066,52433,54650,52750,81,16100,500,39730,100,1,16264300,8832,6.77,0.82,12,0.04,8024.00,66378.00,86800,20240402,-37.44,50100,20241209,8.38,66200,-17.98,20250219,53400,1.69,20250401,86800,-37.44,20240402,50100,8.38,20241209,0.98,Y,108320,500,81 억,,4903283,N,N,6879,N,00,N
+20250401,090658,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54200,500,2,0.93,230124500,4273,14.45,53400,54700,53400,69800,37600,53700,53855.49,30.15,0,-906,56233,54966,54333,53066,52433,54650,52750,81,16100,500,39730,100,1,16264300,8815,6.75,0.82,12,0.03,8024.00,66378.00,86800,20240402,-37.56,50100,20241209,8.18,66200,-18.13,20250219,53400,1.50,20250401,86800,-37.56,20240402,50100,8.18,20241209,0.98,Y,108320,500,81 억,,4903283,N,N,6879,N,00,N
diff --git a/108380/price/prices-20250401.csv b/108380/price/prices-20250401.csv
new file mode 100644
index 000000000000..905e1f253464
--- /dev/null
+++ b/108380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16090,270,2,1.71,488876270,30463,95.81,16090,16180,15860,20550,11080,15820,16048.06,4.90,0,-6634,16580,16200,15800,15420,15020,16390,15610,48,4730,500,9800,10,1,9567333,1539,7.85,0.62,12,0.32,2049.00,26010.00,20900,20250307,-23.01,10750,20240909,49.67,20900,-23.01,20250307,12800,25.70,20250102,20900,-23.01,20250307,10750,49.67,20240909,1.44,Y,108380,500,47 억,,468349,N,N,330,N,00,N
+20250401,150706,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16090,270,2,1.71,416558010,25970,81.68,16090,16180,15860,20550,11080,15820,16039.97,4.90,0,-3571,16580,16200,15800,15420,15020,16390,15610,48,4730,500,9800,10,1,9567333,1539,7.85,0.62,12,0.27,2049.00,26010.00,20900,20250307,-23.01,10750,20240909,49.67,20900,-23.01,20250307,12800,25.70,20250102,20900,-23.01,20250307,10750,49.67,20240909,1.44,Y,108380,500,47 억,,468349,N,N,0,N,00,N
+20250401,140706,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16100,280,2,1.77,321971610,20091,63.19,16090,16180,15860,20550,11080,15820,16025.66,4.90,0,-2179,16580,16200,15800,15420,15020,16390,15610,48,4730,500,9800,10,1,9567333,1540,7.86,0.62,12,0.21,2049.00,26010.00,20900,20250307,-22.97,10750,20240909,49.77,20900,-22.97,20250307,12800,25.78,20250102,20900,-22.97,20250307,10750,49.77,20240909,1.44,Y,108380,500,47 억,,468349,N,N,0,N,00,N
+20250401,130707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15980,160,2,1.01,257305830,16056,50.50,16090,16180,15860,20550,11080,15820,16025.53,4.90,0,-3267,16580,16200,15800,15420,15020,16390,15610,48,4730,500,9800,10,1,9567333,1529,7.80,0.61,12,0.17,2049.00,26010.00,20900,20250307,-23.54,10750,20240909,48.65,20900,-23.54,20250307,12800,24.84,20250102,20900,-23.54,20250307,10750,48.65,20240909,1.44,Y,108380,500,47 억,,468349,N,N,0,N,00,N
+20250401,120707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16060,240,2,1.52,210118390,13111,41.23,16090,16180,15860,20550,11080,15820,16026.11,4.90,0,-3468,16580,16200,15800,15420,15020,16390,15610,48,4730,500,9800,10,1,9567333,1537,7.84,0.62,12,0.14,2049.00,26010.00,20900,20250307,-23.16,10750,20240909,49.40,20900,-23.16,20250307,12800,25.47,20250102,20900,-23.16,20250307,10750,49.40,20240909,1.44,Y,108380,500,47 억,,468349,N,N,0,N,00,N
+20250401,110654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15950,130,2,0.82,159235850,9934,31.24,16090,16180,15860,20550,11080,15820,16029.38,4.90,0,-4095,16580,16200,15800,15420,15020,16390,15610,48,4730,500,9800,10,1,9567333,1526,7.78,0.61,12,0.10,2049.00,26010.00,20900,20250307,-23.68,10750,20240909,48.37,20900,-23.68,20250307,12800,24.61,20250102,20900,-23.68,20250307,10750,48.37,20240909,1.44,Y,108380,500,47 억,,468349,N,N,0,N,00,N
+20250401,100656,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15950,130,2,0.82,113750330,7091,22.30,16090,16180,15860,20550,11080,15820,16041.51,4.90,0,-4653,16580,16200,15800,15420,15020,16390,15610,48,4730,500,9800,10,1,9567333,1526,7.78,0.61,12,0.07,2049.00,26010.00,20900,20250307,-23.68,10750,20240909,48.37,20900,-23.68,20250307,12800,24.61,20250102,20900,-23.68,20250307,10750,48.37,20240909,1.44,Y,108380,500,47 억,,468349,N,N,0,N,00,N
+20250401,090658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16100,280,2,1.77,7035170,437,1.37,16090,16160,15930,20550,11080,15820,16098.79,4.90,0,-77,16580,16200,15800,15420,15020,16390,15610,48,4730,500,9800,10,1,9567333,1540,7.86,0.62,12,0.00,2049.00,26010.00,20900,20250307,-22.97,10750,20240909,49.77,20900,-22.97,20250307,12800,25.78,20250102,20900,-22.97,20250307,10750,49.77,20240909,1.44,Y,108380,500,47 억,,468349,N,N,0,N,00,N
diff --git a/108490/price/prices-20250401.csv b/108490/price/prices-20250401.csv
new file mode 100644
index 000000000000..cbde9d286c4c
--- /dev/null
+++ b/108490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32400,800,2,2.53,5396280200,166326,54.35,32900,32900,32150,41050,22150,31600,32444.01,2.02,0,-20663,33933,32766,31233,30066,28533,33350,30650,66,9450,500,19590,50,1,13207510,4279,-135.56,4.25,12,1.26,-239.00,7622.00,45000,20250203,-28.00,14870,20240805,117.89,45000,-28.00,20250203,24600,31.71,20250102,45000,-28.00,20250203,14870,117.89,20240805,3.20,Y,108490,500,66 억,,267296,N,N,3426,N,00,N
+20250401,150706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32300,700,2,2.22,4960015250,152848,49.95,32900,32900,32150,41050,22150,31600,32450.64,2.02,0,-19476,33933,32766,31233,30066,28533,33350,30650,66,9450,500,19590,50,1,13207510,4266,-135.15,4.24,12,1.16,-239.00,7622.00,45000,20250203,-28.22,14870,20240805,117.22,45000,-28.22,20250203,24600,31.30,20250102,45000,-28.22,20250203,14870,117.22,20240805,3.20,Y,108490,500,66 억,,267296,N,N,5076,N,00,N
+20250401,140707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32450,850,2,2.69,4369445375,134597,43.98,32900,32900,32150,41050,22150,31600,32463.17,2.02,0,-17170,33933,32766,31233,30066,28533,33350,30650,66,9450,500,19590,50,1,13207510,4286,-135.77,4.26,12,1.02,-239.00,7622.00,45000,20250203,-27.89,14870,20240805,118.22,45000,-27.89,20250203,24600,31.91,20250102,45000,-27.89,20250203,14870,118.22,20240805,3.20,Y,108490,500,66 억,,267296,N,N,5076,N,00,N
+20250401,130707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32550,950,2,3.01,4040892400,124469,40.67,32900,32900,32150,41050,22150,31600,32465.05,2.02,0,-16828,33933,32766,31233,30066,28533,33350,30650,66,9450,500,19590,50,1,13207510,4299,-136.19,4.27,12,0.94,-239.00,7622.00,45000,20250203,-27.67,14870,20240805,118.90,45000,-27.67,20250203,24600,32.32,20250102,45000,-27.67,20250203,14870,118.90,20240805,3.20,Y,108490,500,66 억,,267296,N,N,5076,N,00,N
+20250401,120707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32550,950,2,3.01,3654775700,112605,36.80,32900,32900,32150,41050,22150,31600,32456.60,2.02,0,-16823,33933,32766,31233,30066,28533,33350,30650,66,9450,500,19590,50,1,13207510,4299,-136.19,4.27,12,0.85,-239.00,7622.00,45000,20250203,-27.67,14870,20240805,118.90,45000,-27.67,20250203,24600,32.32,20250102,45000,-27.67,20250203,14870,118.90,20240805,3.20,Y,108490,500,66 억,,267296,N,N,5076,N,00,N
+20250401,110654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32500,900,2,2.85,3202373700,98699,32.25,32900,32900,32150,41050,22150,31600,32445.86,2.02,0,-14837,33933,32766,31233,30066,28533,33350,30650,66,9450,500,19590,50,1,13207510,4292,-135.98,4.26,12,0.75,-239.00,7622.00,45000,20250203,-27.78,14870,20240805,118.56,45000,-27.78,20250203,24600,32.11,20250102,45000,-27.78,20250203,14870,118.56,20240805,3.20,Y,108490,500,66 억,,267296,N,N,5076,N,00,N
+20250401,100656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32400,800,2,2.53,2269046800,69909,22.84,32900,32900,32150,41050,22150,31600,32457.15,2.02,0,-16905,33933,32766,31233,30066,28533,33350,30650,66,9450,500,19590,50,1,13207510,4279,-135.56,4.25,12,0.53,-239.00,7622.00,45000,20250203,-28.00,14870,20240805,117.89,45000,-28.00,20250203,24600,31.71,20250102,45000,-28.00,20250203,14870,117.89,20240805,3.20,Y,108490,500,66 억,,267296,N,N,5076,N,00,N
+20250401,090658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,32550,950,2,3.01,843514100,25902,8.46,32900,32900,32200,41050,22150,31600,32565.60,2.02,0,-10848,33933,32766,31233,30066,28533,33350,30650,66,9450,500,19590,50,1,13207510,4299,-136.19,4.27,12,0.20,-239.00,7622.00,45000,20250203,-27.67,14870,20240805,118.90,45000,-27.67,20250203,24600,32.32,20250102,45000,-27.67,20250203,14870,118.90,20240805,3.20,Y,108490,500,66 억,,267296,N,N,5076,N,00,N
diff --git a/108670/price/prices-20250401.csv b/108670/price/prices-20250401.csv
new file mode 100644
index 000000000000..de41c1d7fce7
--- /dev/null
+++ b/108670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160708,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28950,-400,5,-1.36,508768850,17516,69.85,29150,29300,28900,38150,20550,29350,29045.90,12.83,0,-579,30083,29716,29183,28816,28283,29450,28550,448,8800,5000,21130,50,1,8967670,2596,6.53,0.33,12,0.20,4431.00,87188.00,50000,20240717,-42.10,28650,20250331,1.05,33100,-12.54,20250114,28650,1.05,20250331,50000,-42.10,20240717,28650,1.05,20250331,1.13,Y,108670,5000,448 억,,1150543,N,N,3492,N,00,N
+20250401,150706,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29050,-300,5,-1.02,465342500,16017,63.87,29150,29300,28900,38150,20550,29350,29052.98,12.83,0,-427,30083,29716,29183,28816,28283,29450,28550,448,8800,5000,21130,50,1,8967670,2605,6.56,0.33,12,0.18,4431.00,87188.00,50000,20240717,-41.90,28650,20250331,1.40,33100,-12.24,20250114,28650,1.40,20250331,50000,-41.90,20240717,28650,1.40,20250331,1.13,Y,108670,5000,448 억,,1150543,N,N,3557,N,00,N
+20250401,140707,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28950,-400,5,-1.36,390802475,13444,53.61,29150,29300,28900,38150,20550,29350,29068.85,12.83,0,137,30083,29716,29183,28816,28283,29450,28550,448,8800,5000,21130,50,1,8967670,2596,6.53,0.33,12,0.15,4431.00,87188.00,50000,20240717,-42.10,28650,20250331,1.05,33100,-12.54,20250114,28650,1.05,20250331,50000,-42.10,20240717,28650,1.05,20250331,1.13,Y,108670,5000,448 억,,1150543,N,N,3557,N,00,N
+20250401,130707,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29150,-200,5,-0.68,254394525,8743,34.86,29150,29300,28900,38150,20550,29350,29096.85,12.83,0,-817,30083,29716,29183,28816,28283,29450,28550,448,8800,5000,21130,50,1,8967670,2614,6.58,0.33,12,0.10,4431.00,87188.00,50000,20240717,-41.70,28650,20250331,1.75,33100,-11.93,20250114,28650,1.75,20250331,50000,-41.70,20240717,28650,1.75,20250331,1.13,Y,108670,5000,448 억,,1150543,N,N,3557,N,00,N
+20250401,120707,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29200,-150,5,-0.51,229011525,7874,31.40,29150,29300,28900,38150,20550,29350,29084.42,12.83,0,-640,30083,29716,29183,28816,28283,29450,28550,448,8800,5000,21130,50,1,8967670,2619,6.59,0.33,12,0.09,4431.00,87188.00,50000,20240717,-41.60,28650,20250331,1.92,33100,-11.78,20250114,28650,1.92,20250331,50000,-41.60,20240717,28650,1.92,20250331,1.13,Y,108670,5000,448 억,,1150543,N,N,3557,N,00,N
+20250401,110654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29200,-150,5,-0.51,192196050,6613,26.37,29150,29300,28900,38150,20550,29350,29063.24,12.83,0,-376,30083,29716,29183,28816,28283,29450,28550,448,8800,5000,21130,50,1,8967670,2619,6.59,0.33,12,0.07,4431.00,87188.00,50000,20240717,-41.60,28650,20250331,1.92,33100,-11.78,20250114,28650,1.92,20250331,50000,-41.60,20240717,28650,1.92,20250331,1.13,Y,108670,5000,448 억,,1150543,N,N,3557,N,00,N
+20250401,100656,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28950,-400,5,-1.36,148490700,5110,20.38,29150,29300,28900,38150,20550,29350,29058.67,12.83,0,-334,30083,29716,29183,28816,28283,29450,28550,448,8800,5000,21130,50,1,8967670,2596,6.53,0.33,12,0.06,4431.00,87188.00,50000,20240717,-42.10,28650,20250331,1.05,33100,-12.54,20250114,28650,1.05,20250331,50000,-42.10,20240717,28650,1.05,20250331,1.13,Y,108670,5000,448 억,,1150543,N,N,3557,N,00,N
+20250401,090659,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29150,-200,5,-0.68,38189100,1315,5.24,29150,29250,29000,38150,20550,29350,29040.43,12.83,0,910,30083,29716,29183,28816,28283,29450,28550,448,8800,5000,21130,50,1,8967670,2614,6.58,0.33,12,0.01,4431.00,87188.00,50000,20240717,-41.70,28650,20250331,1.75,33100,-11.93,20250114,28650,1.75,20250331,50000,-41.70,20240717,28650,1.75,20250331,1.13,Y,108670,5000,448 억,,1150543,N,N,3557,N,00,N
diff --git a/108860/price/prices-20250401.csv b/108860/price/prices-20250401.csv
new file mode 100644
index 000000000000..7176d3605c8c
--- /dev/null
+++ b/108860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160708,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,11750,140,2,1.21,1982487680,168202,90.64,11600,12040,11570,15090,8130,11610,11786.35,1.84,0,12905,12043,11826,11683,11466,11323,11755,11395,135,3480,500,8590,10,1,26914790,3162,-54.40,2.62,12,0.62,-216.00,4484.00,19880,20240320,-40.90,9820,20241115,19.65,17100,-31.29,20250210,11540,1.82,20250331,19000,-38.16,20240401,9820,19.65,20241115,4.16,Y,108860,500,134 억,,494876,N,N,18221,N,00,N
+20250401,150706,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,11790,180,2,1.55,1832248610,155402,83.74,11600,12040,11570,15090,8130,11610,11790.38,1.84,0,10824,12043,11826,11683,11466,11323,11755,11395,135,3480,500,8590,10,1,26914790,3173,-54.58,2.63,12,0.58,-216.00,4484.00,19880,20240320,-40.69,9820,20241115,20.06,17100,-31.05,20250210,11540,2.17,20250331,19000,-37.95,20240401,9820,20.06,20241115,4.16,Y,108860,500,134 억,,494876,N,N,42137,N,00,N
+20250401,140707,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,11790,180,2,1.55,1722718690,146136,78.75,11600,12040,11570,15090,8130,11610,11788.46,1.84,0,11698,12043,11826,11683,11466,11323,11755,11395,135,3480,500,8590,10,1,26914790,3173,-54.58,2.63,12,0.54,-216.00,4484.00,19880,20240320,-40.69,9820,20241115,20.06,17100,-31.05,20250210,11540,2.17,20250331,19000,-37.95,20240401,9820,20.06,20241115,4.16,Y,108860,500,134 억,,494876,N,N,42137,N,00,N
+20250401,130708,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,11890,280,2,2.41,1525243400,129503,69.79,11600,12040,11570,15090,8130,11610,11777.67,1.84,0,9870,12043,11826,11683,11466,11323,11755,11395,135,3480,500,8590,10,1,26914790,3200,-55.05,2.65,12,0.48,-216.00,4484.00,19880,20240320,-40.19,9820,20241115,21.08,17100,-30.47,20250210,11540,3.03,20250331,19000,-37.42,20240401,9820,21.08,20241115,4.16,Y,108860,500,134 억,,494876,N,N,42137,N,00,N
+20250401,120708,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,11960,350,2,3.01,1439369025,122299,65.91,11600,12040,11570,15090,8130,11610,11769.26,1.84,0,11448,12043,11826,11683,11466,11323,11755,11395,135,3480,500,8590,10,1,26914790,3219,-55.37,2.67,12,0.45,-216.00,4484.00,19880,20240320,-39.84,9820,20241115,21.79,17100,-30.06,20250210,11540,3.64,20250331,19000,-37.05,20240401,9820,21.79,20241115,4.16,Y,108860,500,134 억,,494876,N,N,42137,N,00,N
+20250401,110654,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,11910,300,2,2.58,1131735290,96593,52.05,11600,11910,11570,15090,8130,11610,11716.54,1.84,0,7210,12043,11826,11683,11466,11323,11755,11395,135,3480,500,8590,10,1,26914790,3206,-55.14,2.66,12,0.36,-216.00,4484.00,19880,20240320,-40.09,9820,20241115,21.28,17100,-30.35,20250210,11540,3.21,20250331,19000,-37.32,20240401,9820,21.28,20241115,4.16,Y,108860,500,134 억,,494876,N,N,42137,N,00,N
+20250401,100657,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,11640,30,2,0.26,658611450,56418,30.40,11600,11840,11570,15090,8130,11610,11673.78,1.84,0,-3997,12043,11826,11683,11466,11323,11755,11395,135,3480,500,8590,10,1,26914790,3133,-53.89,2.60,12,0.21,-216.00,4484.00,19880,20240320,-41.45,9820,20241115,18.53,17100,-31.93,20250210,11540,0.87,20250331,19000,-38.74,20240401,9820,18.53,20241115,4.16,Y,108860,500,134 억,,494876,N,N,42137,N,00,N
+20250401,090659,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,11750,140,2,1.21,197295940,16890,9.10,11600,11820,11600,15090,8130,11610,11681.23,1.84,0,7591,12043,11826,11683,11466,11323,11755,11395,135,3480,500,8590,10,1,26914790,3162,-54.40,2.62,12,0.06,-216.00,4484.00,19880,20240320,-40.90,9820,20241115,19.65,17100,-31.29,20250210,11540,1.82,20250331,19000,-38.16,20240401,9820,19.65,20241115,4.16,Y,108860,500,134 억,,494876,N,N,42137,N,00,N
diff --git a/109070/price/prices-20250401.csv b/109070/price/prices-20250401.csv
new file mode 100644
index 000000000000..16c88071ada8
--- /dev/null
+++ b/109070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160709,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1047,-6,5,-0.57,6278962952,5773542,84.12,1047,1196,1009,1368,738,1053,1087.55,0.24,0,-5323,1429,1241,1139,951,849,1190,900,264,315,500,630,1,1,52810230,553,12.03,2.05,12,10.93,87.00,510.00,1660,20250327,-36.93,867,20250326,20.76,1660,-36.93,20250327,867,20.76,20250326,4100,-74.46,20240401,867,20.76,20250326,0.06,Y,109070,500,264 억,,128854,N,N,4035,N,00,N
+20250401,150707,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1037,-16,5,-1.52,6185449691,5683928,82.82,1047,1196,1009,1368,738,1053,1088.24,0.24,0,2307,1429,1241,1139,951,849,1190,900,264,315,500,630,1,1,52810230,548,11.92,2.03,12,10.76,87.00,510.00,1660,20250327,-37.53,867,20250326,19.61,1660,-37.53,20250327,867,19.61,20250326,4100,-74.71,20240401,867,19.61,20250326,0.06,Y,109070,500,264 억,,128854,N,N,4035,N,00,N
+20250401,140707,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1047,-6,5,-0.57,5975472864,5482118,79.88,1047,1196,1009,1368,738,1053,1090.00,0.24,0,7431,1429,1241,1139,951,849,1190,900,264,315,500,630,1,1,52810230,553,12.03,2.05,12,10.38,87.00,510.00,1660,20250327,-36.93,867,20250326,20.76,1660,-36.93,20250327,867,20.76,20250326,4100,-74.46,20240401,867,20.76,20250326,0.06,Y,109070,500,264 억,,128854,N,N,4035,N,00,N
+20250401,130708,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1060,7,2,0.66,5740437471,5257887,76.61,1047,1196,1009,1368,738,1053,1091.78,0.24,0,45517,1429,1241,1139,951,849,1190,900,264,315,500,630,1,1,52810230,560,12.18,2.08,12,9.96,87.00,510.00,1660,20250327,-36.14,867,20250326,22.26,1660,-36.14,20250327,867,22.26,20250326,4100,-74.15,20240401,867,22.26,20250326,0.06,Y,109070,500,264 억,,128854,N,N,4035,N,00,N
+20250401,120708,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1054,1,2,0.09,5472305324,5004835,72.92,1047,1196,1009,1368,738,1053,1093.41,0.24,0,104866,1429,1241,1139,951,849,1190,900,264,315,500,630,1,1,52810230,557,12.11,2.07,12,9.48,87.00,510.00,1660,20250327,-36.51,867,20250326,21.57,1660,-36.51,20250327,867,21.57,20250326,4100,-74.29,20240401,867,21.57,20250326,0.06,Y,109070,500,264 억,,128854,N,N,4035,N,00,N
+20250401,110655,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1055,2,2,0.19,4752362016,4329194,63.08,1047,1196,1009,1368,738,1053,1097.75,0.24,0,25075,1429,1241,1139,951,849,1190,900,264,315,500,630,1,1,52810230,557,12.13,2.07,12,8.20,87.00,510.00,1660,20250327,-36.45,867,20250326,21.68,1660,-36.45,20250327,867,21.68,20250326,4100,-74.27,20240401,867,21.68,20250326,0.06,Y,109070,500,264 억,,128854,N,N,4035,N,00,N
+20250401,100657,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1023,-30,5,-2.85,1408401195,1305495,19.02,1047,1129,1018,1368,738,1053,1078.84,0.24,0,-20461,1429,1241,1139,951,849,1190,900,264,315,500,630,1,1,52810230,540,11.76,2.01,12,2.47,87.00,510.00,1660,20250327,-38.37,867,20250326,17.99,1660,-38.37,20250327,867,17.99,20250326,4100,-75.05,20240401,867,17.99,20250326,0.06,Y,109070,500,264 억,,128854,N,N,4035,N,00,N
+20250401,090659,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1100,47,2,4.46,615973646,563212,8.21,1047,1129,1018,1368,738,1053,1093.73,0.24,0,558,1429,1241,1139,951,849,1190,900,264,315,500,630,1,1,52810230,581,12.64,2.16,12,1.07,87.00,510.00,1660,20250327,-33.73,867,20250326,26.87,1660,-33.73,20250327,867,26.87,20250326,4100,-73.17,20240401,867,26.87,20250326,0.06,Y,109070,500,264 억,,128854,N,N,4035,N,00,N
diff --git a/109080/price/prices-20250401.csv b/109080/price/prices-20250401.csv
new file mode 100644
index 000000000000..5bc3d4e5f729
--- /dev/null
+++ b/109080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8670,770,2,9.75,419209790,49388,157.00,8220,8680,8010,10270,5530,7900,8488.09,0.36,0,14688,8320,8110,7980,7770,7640,8045,7705,28,2370,500,4890,10,1,5636000,489,10.31,0.80,12,0.88,841.00,10856.00,12340,20250120,-29.74,6490,20241113,33.59,12340,-29.74,20250120,7850,10.45,20250331,12340,-29.74,20250120,6490,33.59,20241113,1.67,Y,109080,500,28 억,,20040,N,N,0,N,00,N
+20250401,150707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8680,780,2,9.87,411268000,48463,154.06,8220,8680,8010,10270,5530,7900,8486.23,0.36,0,14362,8320,8110,7980,7770,7640,8045,7705,28,2370,500,4890,10,1,5636000,489,10.32,0.80,12,0.86,841.00,10856.00,12340,20250120,-29.66,6490,20241113,33.74,12340,-29.66,20250120,7850,10.57,20250331,12340,-29.66,20250120,6490,33.74,20241113,1.67,Y,109080,500,28 억,,20040,N,N,0,N,00,N
+20250401,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8580,680,2,8.61,350066620,41358,131.47,8220,8610,8010,10270,5530,7900,8464.30,0.36,0,11518,8320,8110,7980,7770,7640,8045,7705,28,2370,500,4890,10,1,5636000,484,10.20,0.79,12,0.73,841.00,10856.00,12340,20250120,-30.47,6490,20241113,32.20,12340,-30.47,20250120,7850,9.30,20250331,12340,-30.47,20250120,6490,32.20,20241113,1.67,Y,109080,500,28 억,,20040,N,N,0,N,00,N
+20250401,130708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8560,660,2,8.35,306399800,36236,115.19,8220,8610,8010,10270,5530,7900,8455.67,0.36,0,9404,8320,8110,7980,7770,7640,8045,7705,28,2370,500,4890,10,1,5636000,482,10.18,0.79,12,0.64,841.00,10856.00,12340,20250120,-30.63,6490,20241113,31.90,12340,-30.63,20250120,7850,9.04,20250331,12340,-30.63,20250120,6490,31.90,20241113,1.67,Y,109080,500,28 억,,20040,N,N,0,N,00,N
+20250401,120708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8530,630,2,7.97,241876635,28669,91.14,8220,8610,8010,10270,5530,7900,8436.87,0.36,0,8261,8320,8110,7980,7770,7640,8045,7705,28,2370,500,4890,10,1,5636000,481,10.14,0.79,12,0.51,841.00,10856.00,12340,20250120,-30.88,6490,20241113,31.43,12340,-30.88,20250120,7850,8.66,20250331,12340,-30.88,20250120,6490,31.43,20241113,1.67,Y,109080,500,28 억,,20040,N,N,0,N,00,N
+20250401,110655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8470,570,2,7.22,127449990,15281,48.58,8220,8480,8010,10270,5530,7900,8340.42,0.36,0,5403,8320,8110,7980,7770,7640,8045,7705,28,2370,500,4890,10,1,5636000,477,10.07,0.78,12,0.27,841.00,10856.00,12340,20250120,-31.36,6490,20241113,30.51,12340,-31.36,20250120,7850,7.90,20250331,12340,-31.36,20250120,6490,30.51,20241113,1.67,Y,109080,500,28 억,,20040,N,N,0,N,00,N
+20250401,100657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,380,2,4.81,40407220,4927,15.66,8220,8290,8010,10270,5530,7900,8201.18,0.36,0,1402,8320,8110,7980,7770,7640,8045,7705,28,2370,500,4890,10,1,5636000,467,9.85,0.76,12,0.09,841.00,10856.00,12340,20250120,-32.90,6490,20241113,27.58,12340,-32.90,20250120,7850,5.48,20250331,12340,-32.90,20250120,6490,27.58,20241113,1.67,Y,109080,500,28 억,,20040,N,N,0,N,00,N
+20250401,090659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,190,2,2.41,8891700,1082,3.44,8220,8220,8010,10270,5530,7900,8217.84,0.36,0,-168,8320,8110,7980,7770,7640,8045,7705,28,2370,500,4890,10,1,5636000,456,9.62,0.75,12,0.02,841.00,10856.00,12340,20250120,-34.44,6490,20241113,24.65,12340,-34.44,20250120,7850,3.06,20250331,12340,-34.44,20250120,6490,24.65,20241113,1.67,Y,109080,500,28 억,,20040,N,N,0,N,00,N
diff --git a/109610/price/prices-20250401.csv b/109610/price/prices-20250401.csv
new file mode 100644
index 000000000000..6b605b62f89a
--- /dev/null
+++ b/109610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160709,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3920,-20,5,-0.51,11816737129,2970777,36.67,4030,4105,3810,5120,2760,3940,3977.78,2.38,0,-43023,4986,4462,4201,3677,3416,4332,3547,245,1180,500,2910,5,1,48907400,1917,56.00,1.06,12,6.07,70.00,3701.00,5830,20240716,-32.76,3445,20241209,13.79,5120,-23.44,20250328,3660,7.10,20250102,5830,-32.76,20240716,3445,13.79,20241209,4.85,N,109610,500,244 억,,1162727,N,N,88682,N,00,N
+20250401,150707,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3940,0,3,0.00,11192747959,2812038,34.71,4030,4105,3810,5120,2760,3940,3980.30,2.38,0,-63452,4986,4462,4201,3677,3416,4332,3547,245,1180,500,2910,5,1,48907400,1927,56.29,1.06,12,5.75,70.00,3701.00,5830,20240716,-32.42,3445,20241209,14.37,5120,-23.05,20250328,3660,7.65,20250102,5830,-32.42,20240716,3445,14.37,20241209,4.85,N,109610,500,244 억,,1162727,N,N,88682,N,00,N
+20250401,140708,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3920,-20,5,-0.51,9239249144,2311671,28.54,4030,4105,3870,5120,2760,3940,3996.79,2.38,0,-99578,4986,4462,4201,3677,3416,4332,3547,245,1180,500,2910,5,1,48907400,1917,56.00,1.06,12,4.73,70.00,3701.00,5830,20240716,-32.76,3445,20241209,13.79,5120,-23.44,20250328,3660,7.10,20250102,5830,-32.76,20240716,3445,13.79,20241209,4.85,N,109610,500,244 억,,1162727,N,N,88682,N,00,N
+20250401,130708,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3935,-5,5,-0.13,8652406219,2162022,26.69,4030,4105,3870,5120,2760,3940,4002.00,2.38,0,-94997,4986,4462,4201,3677,3416,4332,3547,245,1180,500,2910,5,1,48907400,1925,56.21,1.06,12,4.42,70.00,3701.00,5830,20240716,-32.50,3445,20241209,14.22,5120,-23.14,20250328,3660,7.51,20250102,5830,-32.50,20240716,3445,14.22,20241209,4.85,N,109610,500,244 억,,1162727,N,N,88682,N,00,N
+20250401,120708,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3985,45,2,1.14,8118371257,2026984,25.02,4030,4105,3870,5120,2760,3940,4005.15,2.38,0,-73520,4986,4462,4201,3677,3416,4332,3547,245,1180,500,2910,5,1,48907400,1949,56.93,1.08,12,4.14,70.00,3701.00,5830,20240716,-31.65,3445,20241209,15.67,5120,-22.17,20250328,3660,8.88,20250102,5830,-31.65,20240716,3445,15.67,20241209,4.85,N,109610,500,244 억,,1162727,N,N,88682,N,00,N
+20250401,110655,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3975,35,2,0.89,6953697151,1734787,21.41,4030,4105,3870,5120,2760,3940,4008.40,2.38,0,-93017,4986,4462,4201,3677,3416,4332,3547,245,1180,500,2910,5,1,48907400,1944,56.79,1.07,12,3.55,70.00,3701.00,5830,20240716,-31.82,3445,20241209,15.38,5120,-22.36,20250328,3660,8.61,20250102,5830,-31.82,20240716,3445,15.38,20241209,4.85,N,109610,500,244 억,,1162727,N,N,88682,N,00,N
+20250401,100657,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3960,20,2,0.51,4579911689,1132253,13.98,4030,4105,3950,5120,2760,3940,4044.97,2.38,0,-178576,4986,4462,4201,3677,3416,4332,3547,245,1180,500,2910,5,1,48907400,1937,56.57,1.07,12,2.32,70.00,3701.00,5830,20240716,-32.08,3445,20241209,14.95,5120,-22.66,20250328,3660,8.20,20250102,5830,-32.08,20240716,3445,14.95,20241209,4.85,N,109610,500,244 억,,1162727,N,N,88682,N,00,N
+20250401,090659,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4095,155,2,3.93,1003232537,247267,3.05,4030,4100,4030,5120,2760,3940,4057.38,2.38,0,19270,4986,4462,4201,3677,3416,4332,3547,245,1180,500,2910,5,1,48907400,2003,58.50,1.11,12,0.51,70.00,3701.00,5830,20240716,-29.76,3445,20241209,18.87,5120,-20.02,20250328,3660,11.89,20250102,5830,-29.76,20240716,3445,18.87,20241209,4.85,N,109610,500,244 억,,1162727,N,N,88682,N,00,N
diff --git a/109670/price/prices-20250401.csv b/109670/price/prices-20250401.csv
new file mode 100644
index 000000000000..ffdca4049292
--- /dev/null
+++ b/109670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160709,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6600,240,2,3.77,170764390,26634,88.23,6160,6610,6160,8260,4460,6360,6411.47,1.23,0,7093,6773,6566,6383,6176,5993,6475,6085,29,1900,500,3940,10,1,5836602,385,200.00,0.69,12,0.46,33.00,9583.00,40950,20240605,-83.88,6160,20250401,7.14,8800,-25.00,20250307,6160,7.14,20250401,40950,-83.88,20240605,6160,7.14,20250401,1.41,Y,109670,500,29 억,,71831,N,N,0,N,00,N
+20250401,150708,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6520,160,2,2.52,138321440,21710,71.92,6160,6560,6160,8260,4460,6360,6371.32,1.23,0,8292,6773,6566,6383,6176,5993,6475,6085,29,1900,500,3940,10,1,5836602,381,197.58,0.68,12,0.37,33.00,9583.00,40950,20240605,-84.08,6160,20250401,5.84,8800,-25.91,20250307,6160,5.84,20250401,40950,-84.08,20240605,6160,5.84,20250401,1.41,Y,109670,500,29 억,,71831,N,N,0,N,00,N
+20250401,140708,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6450,90,2,1.42,129327620,20328,67.34,6160,6560,6160,8260,4460,6360,6362.04,1.23,0,6976,6773,6566,6383,6176,5993,6475,6085,29,1900,500,3940,10,1,5836602,376,195.45,0.67,12,0.35,33.00,9583.00,40950,20240605,-84.25,6160,20250401,4.71,8800,-26.70,20250307,6160,4.71,20250401,40950,-84.25,20240605,6160,4.71,20250401,1.41,Y,109670,500,29 억,,71831,N,N,0,N,00,N
+20250401,130709,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6530,170,2,2.67,115281690,18164,60.17,6160,6560,6160,8260,4460,6360,6346.71,1.23,0,6734,6773,6566,6383,6176,5993,6475,6085,29,1900,500,3940,10,1,5836602,381,197.88,0.68,12,0.31,33.00,9583.00,40950,20240605,-84.05,6160,20250401,6.01,8800,-25.80,20250307,6160,6.01,20250401,40950,-84.05,20240605,6160,6.01,20250401,1.41,Y,109670,500,29 억,,71831,N,N,0,N,00,N
+20250401,120709,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6500,140,2,2.20,102537850,16209,53.70,6160,6540,6160,8260,4460,6360,6325.98,1.23,0,5876,6773,6566,6383,6176,5993,6475,6085,29,1900,500,3940,10,1,5836602,379,196.97,0.68,12,0.28,33.00,9583.00,40950,20240605,-84.13,6160,20250401,5.52,8800,-26.14,20250307,6160,5.52,20250401,40950,-84.13,20240605,6160,5.52,20250401,1.41,Y,109670,500,29 억,,71831,N,N,0,N,00,N
+20250401,110655,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6480,120,2,1.89,84049660,13360,44.26,6160,6500,6160,8260,4460,6360,6291.14,1.23,0,4162,6773,6566,6383,6176,5993,6475,6085,29,1900,500,3940,10,1,5836602,378,196.36,0.68,12,0.23,33.00,9583.00,40950,20240605,-84.18,6160,20250401,5.19,8800,-26.36,20250307,6160,5.19,20250401,40950,-84.18,20240605,6160,5.19,20250401,1.41,Y,109670,500,29 억,,71831,N,N,0,N,00,N
+20250401,100658,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6300,-60,5,-0.94,57772580,9256,30.66,6160,6400,6160,8260,4460,6360,6241.64,1.23,0,1461,6773,6566,6383,6176,5993,6475,6085,29,1900,500,3940,10,1,5836602,368,190.91,0.66,12,0.16,33.00,9583.00,40950,20240605,-84.62,6160,20250401,2.27,8800,-28.41,20250307,6160,2.27,20250401,40950,-84.62,20240605,6160,2.27,20250401,1.41,Y,109670,500,29 억,,71831,N,N,0,N,00,N
+20250401,090700,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6350,-10,5,-0.16,32614650,5273,17.47,6160,6350,6160,8260,4460,6360,6185.22,1.23,0,-497,6773,6566,6383,6176,5993,6475,6085,29,1900,500,3940,10,1,5836602,371,192.42,0.66,12,0.09,33.00,9583.00,40950,20240605,-84.49,6160,20250401,3.08,8800,-27.84,20250307,6160,3.08,20250401,40950,-84.49,20240605,6160,3.08,20250401,1.41,Y,109670,500,29 억,,71831,N,N,0,N,00,N
diff --git a/109740/price/prices-20250401.csv b/109740/price/prices-20250401.csv
new file mode 100644
index 000000000000..efa9343a70a1
--- /dev/null
+++ b/109740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4065,-10,5,-0.25,30561592,7455,127.35,4030,4230,4020,5290,2855,4075,4099.48,1.33,0,2187,4221,4147,4051,3977,3881,4100,3930,135,1215,500,2930,5,1,25710390,1045,-13.46,0.85,12,0.03,-302.00,4793.00,7130,20240902,-42.99,3600,20250312,12.92,4600,-11.63,20250320,3600,12.92,20250312,7130,-42.99,20240902,3600,12.92,20250312,0.37,Y,109740,500,135 억,,342573,N,N,0,N,00,N
+20250401,150708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4090,15,2,0.37,27106517,6606,112.85,4030,4230,4020,5290,2855,4075,4103.32,1.33,0,2262,4221,4147,4051,3977,3881,4100,3930,135,1215,500,2930,5,1,25710390,1052,-13.54,0.85,12,0.03,-302.00,4793.00,7130,20240902,-42.64,3600,20250312,13.61,4600,-11.09,20250320,3600,13.61,20250312,7130,-42.64,20240902,3600,13.61,20250312,0.37,Y,109740,500,135 억,,342573,N,N,0,N,00,N
+20250401,140708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4090,15,2,0.37,23375067,5693,97.25,4030,4230,4020,5290,2855,4075,4105.93,1.33,0,2193,4221,4147,4051,3977,3881,4100,3930,135,1215,500,2930,5,1,25710390,1052,-13.54,0.85,12,0.02,-302.00,4793.00,7130,20240902,-42.64,3600,20250312,13.61,4600,-11.09,20250320,3600,13.61,20250312,7130,-42.64,20240902,3600,13.61,20250312,0.37,Y,109740,500,135 억,,342573,N,N,0,N,00,N
+20250401,130709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,5,2,0.12,21577285,5253,89.73,4030,4230,4020,5290,2855,4075,4107.61,1.33,0,2102,4221,4147,4051,3977,3881,4100,3930,135,1215,500,2930,5,1,25710390,1049,-13.51,0.85,12,0.02,-302.00,4793.00,7130,20240902,-42.78,3600,20250312,13.33,4600,-11.30,20250320,3600,13.33,20250312,7130,-42.78,20240902,3600,13.33,20250312,0.37,Y,109740,500,135 억,,342573,N,N,0,N,00,N
+20250401,120709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4090,15,2,0.37,20862135,5078,86.74,4030,4230,4020,5290,2855,4075,4108.34,1.33,0,2045,4221,4147,4051,3977,3881,4100,3930,135,1215,500,2930,5,1,25710390,1052,-13.54,0.85,12,0.02,-302.00,4793.00,7130,20240902,-42.64,3600,20250312,13.61,4600,-11.09,20250320,3600,13.61,20250312,7130,-42.64,20240902,3600,13.61,20250312,0.37,Y,109740,500,135 억,,342573,N,N,0,N,00,N
+20250401,110656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4135,60,2,1.47,14580200,3544,60.54,4030,4230,4020,5290,2855,4075,4114.05,1.33,0,1052,4221,4147,4051,3977,3881,4100,3930,135,1215,500,2930,5,1,25710390,1063,-13.69,0.86,12,0.01,-302.00,4793.00,7130,20240902,-42.01,3600,20250312,14.86,4600,-10.11,20250320,3600,14.86,20250312,7130,-42.01,20240902,3600,14.86,20250312,0.37,Y,109740,500,135 억,,342573,N,N,0,N,00,N
+20250401,100658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4180,105,2,2.58,10844725,2637,45.05,4030,4230,4020,5290,2855,4075,4112.52,1.33,0,870,4221,4147,4051,3977,3881,4100,3930,135,1215,500,2930,5,1,25710390,1075,-13.84,0.87,12,0.01,-302.00,4793.00,7130,20240902,-41.37,3600,20250312,16.11,4600,-9.13,20250320,3600,16.11,20250312,7130,-41.37,20240902,3600,16.11,20250312,0.37,Y,109740,500,135 억,,342573,N,N,0,N,00,N
+20250401,090700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,-55,5,-1.35,386165,96,1.64,4030,4030,4020,5290,2855,4075,4022.55,1.33,0,0,4221,4147,4051,3977,3881,4100,3930,135,1215,500,2930,5,1,25710390,1034,-13.31,0.84,12,0.00,-302.00,4793.00,7130,20240902,-43.62,3600,20250312,11.67,4600,-12.61,20250320,3600,11.67,20250312,7130,-43.62,20240902,3600,11.67,20250312,0.37,Y,109740,500,135 억,,342573,N,N,0,N,00,N
diff --git a/109820/price/prices-20250401.csv b/109820/price/prices-20250401.csv
new file mode 100644
index 000000000000..84079f0805e8
--- /dev/null
+++ b/109820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160710,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,35,2,1.52,87347756,37100,66.08,2305,2410,2305,2995,1615,2305,2354.80,1.29,0,7374,2448,2376,2288,2216,2128,2332,2172,102,690,500,1420,5,1,20393640,477,-12.72,2.48,12,0.18,-184.00,943.00,7180,20240820,-67.41,2200,20250331,6.36,4040,-42.08,20250108,2200,6.36,20250331,7180,-67.41,20240820,2200,6.36,20250331,0.03,Y,109820,500,101 억,,263267,N,N,2,N,00,N
+20250401,150708,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2345,40,2,1.74,81345141,34538,61.52,2305,2410,2305,2995,1615,2305,2355.24,1.29,0,7329,2448,2376,2288,2216,2128,2332,2172,102,690,500,1420,5,1,20393640,478,-12.74,2.49,12,0.17,-184.00,943.00,7180,20240820,-67.34,2200,20250331,6.59,4040,-41.96,20250108,2200,6.59,20250331,7180,-67.34,20240820,2200,6.59,20250331,0.03,Y,109820,500,101 억,,263267,N,N,1664,N,00,N
+20250401,140708,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2365,60,2,2.60,72154480,30628,54.55,2305,2410,2305,2995,1615,2305,2355.83,1.29,0,6636,2448,2376,2288,2216,2128,2332,2172,102,690,500,1420,5,1,20393640,482,-12.85,2.51,12,0.15,-184.00,943.00,7180,20240820,-67.06,2200,20250331,7.50,4040,-41.46,20250108,2200,7.50,20250331,7180,-67.06,20240820,2200,7.50,20250331,0.03,Y,109820,500,101 억,,263267,N,N,1664,N,00,N
+20250401,130709,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2365,60,2,2.60,69924875,29685,52.87,2305,2410,2305,2995,1615,2305,2355.56,1.29,0,6595,2448,2376,2288,2216,2128,2332,2172,102,690,500,1420,5,1,20393640,482,-12.85,2.51,12,0.15,-184.00,943.00,7180,20240820,-67.06,2200,20250331,7.50,4040,-41.46,20250108,2200,7.50,20250331,7180,-67.06,20240820,2200,7.50,20250331,0.03,Y,109820,500,101 억,,263267,N,N,1664,N,00,N
+20250401,120709,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2370,65,2,2.82,66238835,28126,50.10,2305,2410,2305,2995,1615,2305,2355.07,1.29,0,6666,2448,2376,2288,2216,2128,2332,2172,102,690,500,1420,5,1,20393640,483,-12.88,2.51,12,0.14,-184.00,943.00,7180,20240820,-66.99,2200,20250331,7.73,4040,-41.34,20250108,2200,7.73,20250331,7180,-66.99,20240820,2200,7.73,20250331,0.03,Y,109820,500,101 억,,263267,N,N,1664,N,00,N
+20250401,110656,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,50,2,2.17,62314770,26461,47.13,2305,2410,2305,2995,1615,2305,2354.97,1.29,0,5733,2448,2376,2288,2216,2128,2332,2172,102,690,500,1420,5,1,20393640,480,-12.80,2.50,12,0.13,-184.00,943.00,7180,20240820,-67.20,2200,20250331,7.05,4040,-41.71,20250108,2200,7.05,20250331,7180,-67.20,20240820,2200,7.05,20250331,0.03,Y,109820,500,101 억,,263267,N,N,1664,N,00,N
+20250401,100658,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2385,80,2,3.47,42364950,18084,32.21,2305,2410,2305,2995,1615,2305,2342.68,1.29,0,6435,2448,2376,2288,2216,2128,2332,2172,102,690,500,1420,5,1,20393640,486,-12.96,2.53,12,0.09,-184.00,943.00,7180,20240820,-66.78,2200,20250331,8.41,4040,-40.97,20250108,2200,8.41,20250331,7180,-66.78,20240820,2200,8.41,20250331,0.03,Y,109820,500,101 억,,263267,N,N,1664,N,00,N
+20250401,090700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2320,15,2,0.65,554160,239,0.43,2305,2320,2305,2995,1615,2305,2318.66,1.29,0,-11,2448,2376,2288,2216,2128,2332,2172,102,690,500,1420,5,1,20393640,473,-12.61,2.46,12,0.00,-184.00,943.00,7180,20240820,-67.69,2200,20250331,5.45,4040,-42.57,20250108,2200,5.45,20250331,7180,-67.69,20240820,2200,5.45,20250331,0.03,Y,109820,500,101 억,,263267,N,N,1664,N,00,N
diff --git a/109860/price/prices-20250401.csv b/109860/price/prices-20250401.csv
new file mode 100644
index 000000000000..22d02e521c2b
--- /dev/null
+++ b/109860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7980,70,2,0.88,2486660,313,12.67,7920,7990,7910,10280,5540,7910,7944.60,0.00,0,-167,8156,8032,7966,7842,7776,8000,7810,46,2370,500,5220,10,1,9100000,726,10.03,0.45,12,0.00,796.00,17674.00,9640,20250121,-17.22,7700,20241209,3.64,9640,-17.22,20250121,7890,1.14,20250207,9640,-17.22,20250121,7700,3.64,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250401,150708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7990,80,2,1.01,2422820,305,12.34,7920,7990,7910,10280,5540,7910,7943.67,0.00,0,-164,8156,8032,7966,7842,7776,8000,7810,46,2370,500,5220,10,1,9100000,727,10.04,0.45,12,0.00,796.00,17674.00,9640,20250121,-17.12,7700,20241209,3.77,9640,-17.12,20250121,7890,1.27,20250207,9640,-17.12,20250121,7700,3.77,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250401,140709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7960,50,2,0.63,2327050,293,11.86,7920,7970,7910,10280,5540,7910,7942.15,0.00,0,-156,8156,8032,7966,7842,7776,8000,7810,46,2370,500,5220,10,1,9100000,724,10.00,0.45,12,0.00,796.00,17674.00,9640,20250121,-17.43,7700,20241209,3.38,9640,-17.43,20250121,7890,0.89,20250207,9640,-17.43,20250121,7700,3.38,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250401,130709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7960,50,2,0.63,2303170,290,11.74,7920,7970,7910,10280,5540,7910,7941.97,0.00,0,-155,8156,8032,7966,7842,7776,8000,7810,46,2370,500,5220,10,1,9100000,724,10.00,0.45,12,0.00,796.00,17674.00,9640,20250121,-17.43,7700,20241209,3.38,9640,-17.43,20250121,7890,0.89,20250207,9640,-17.43,20250121,7700,3.38,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250401,120709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7960,50,2,0.63,2191730,276,11.17,7920,7970,7910,10280,5540,7910,7941.05,0.00,0,-146,8156,8032,7966,7842,7776,8000,7810,46,2370,500,5220,10,1,9100000,724,10.00,0.45,12,0.00,796.00,17674.00,9640,20250121,-17.43,7700,20241209,3.38,9640,-17.43,20250121,7890,0.89,20250207,9640,-17.43,20250121,7700,3.38,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250401,110656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7910,0,3,0.00,1013200,128,5.18,7920,7960,7910,10280,5540,7910,7915.62,0.00,0,-90,8156,8032,7966,7842,7776,8000,7810,46,2370,500,5220,10,1,9100000,720,9.94,0.45,12,0.00,796.00,17674.00,9640,20250121,-17.95,7700,20241209,2.73,9640,-17.95,20250121,7890,0.25,20250207,9640,-17.95,20250121,7700,2.73,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250401,100658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7920,10,2,0.13,965730,122,4.94,7920,7960,7910,10280,5540,7910,7915.82,0.00,0,-89,8156,8032,7966,7842,7776,8000,7810,46,2370,500,5220,10,1,9100000,721,9.95,0.45,12,0.00,796.00,17674.00,9640,20250121,-17.84,7700,20241209,2.86,9640,-17.84,20250121,7890,0.38,20250207,9640,-17.84,20250121,7700,2.86,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250401,090700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7960,50,2,0.63,150820,19,0.77,7920,7960,7920,10280,5540,7910,7937.89,0.00,0,-13,8156,8032,7966,7842,7776,8000,7810,46,2370,500,5220,10,1,9100000,724,10.00,0.45,12,0.00,796.00,17674.00,9640,20250121,-17.43,7700,20241209,3.38,9640,-17.43,20250121,7890,0.89,20250207,9640,-17.43,20250121,7700,3.38,20241209,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20250401.csv b/109960/price/prices-20250401.csv
new file mode 100644
index 000000000000..45bced8356b1
--- /dev/null
+++ b/109960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160710,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,460,-1,5,-0.22,209056171,455231,113.82,461,482,454,599,323,461,459.23,0.35,0,-22081,496,478,465,447,434,472,441,1004,138,500,310,1,1,200789269,924,-2.11,0.31,12,0.23,-218.00,1505.00,808,20240724,-43.07,402,20241209,14.43,588,-21.77,20250227,422,9.00,20250213,808,-43.07,20240724,402,14.43,20241209,1.08,Y,109960,500,1003 억,,699529,N,N,17761,N,00,N
+20250401,150709,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,459,-2,5,-0.43,183835488,400419,100.12,461,482,454,599,323,461,459.11,0.35,0,13726,496,478,465,447,434,472,441,1004,138,500,310,1,1,200789269,922,-2.11,0.30,12,0.20,-218.00,1505.00,808,20240724,-43.19,402,20241209,14.18,588,-21.94,20250227,422,8.77,20250213,808,-43.19,20240724,402,14.18,20241209,1.08,Y,109960,500,1003 억,,699529,N,N,19900,N,00,N
+20250401,140709,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,458,-3,5,-0.65,140194230,304934,76.24,461,482,454,599,323,461,459.75,0.35,0,36279,496,478,465,447,434,472,441,1004,138,500,310,1,1,200789269,920,-2.10,0.30,12,0.15,-218.00,1505.00,808,20240724,-43.32,402,20241209,13.93,588,-22.11,20250227,422,8.53,20250213,808,-43.32,20240724,402,13.93,20241209,1.08,Y,109960,500,1003 억,,699529,N,N,19900,N,00,N
+20250401,130710,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,456,-5,5,-1.08,103403573,224519,56.14,461,482,454,599,323,461,460.56,0.35,0,43789,496,478,465,447,434,472,441,1004,138,500,310,1,1,200789269,916,-2.09,0.30,12,0.11,-218.00,1505.00,808,20240724,-43.56,402,20241209,13.43,588,-22.45,20250227,422,8.06,20250213,808,-43.56,20240724,402,13.43,20241209,1.08,Y,109960,500,1003 억,,699529,N,N,19900,N,00,N
+20250401,120710,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,462,1,2,0.22,78975714,171270,42.82,461,482,454,599,323,461,461.12,0.35,0,46178,496,478,465,447,434,472,441,1004,138,500,310,1,1,200789269,928,-2.12,0.31,12,0.09,-218.00,1505.00,808,20240724,-42.82,402,20241209,14.93,588,-21.43,20250227,422,9.48,20250213,808,-42.82,20240724,402,14.93,20241209,1.08,Y,109960,500,1003 억,,699529,N,N,19900,N,00,N
+20250401,110656,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,461,0,3,0.00,74767601,162128,40.54,461,482,454,599,323,461,461.16,0.35,0,46615,496,478,465,447,434,472,441,1004,138,500,310,1,1,200789269,926,-2.11,0.31,12,0.08,-218.00,1505.00,808,20240724,-42.95,402,20241209,14.68,588,-21.60,20250227,422,9.24,20250213,808,-42.95,20240724,402,14.68,20241209,1.08,Y,109960,500,1003 억,,699529,N,N,19900,N,00,N
+20250401,100659,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,472,11,2,2.39,9426781,20208,5.05,461,482,460,599,323,461,466.49,0.35,0,-442,496,478,465,447,434,472,441,1004,138,500,310,1,1,200789269,948,-2.17,0.31,12,0.01,-218.00,1505.00,808,20240724,-41.58,402,20241209,17.41,588,-19.73,20250227,422,11.85,20250213,808,-41.58,20240724,402,17.41,20241209,1.08,Y,109960,500,1003 억,,699529,N,N,19900,N,00,N
+20250401,090701,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,482,21,2,4.56,1027252,2201,0.55,461,482,461,599,323,461,466.72,0.35,0,665,496,478,465,447,434,472,441,1004,138,500,310,1,1,200789269,968,-2.21,0.32,12,0.00,-218.00,1505.00,808,20240724,-40.35,402,20241209,19.90,588,-18.03,20250227,422,14.22,20250213,808,-40.35,20240724,402,19.90,20241209,1.08,Y,109960,500,1003 억,,699529,N,N,19900,N,00,N
diff --git a/110020/price/prices-20250401.csv b/110020/price/prices-20250401.csv
new file mode 100644
index 000000000000..c5f57e64b74c
--- /dev/null
+++ b/110020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,15,2,0.63,174134487,73208,250.74,2365,2440,2325,3070,1660,2365,2378.65,1.92,0,16431,2508,2436,2383,2311,2258,2410,2285,45,705,500,1560,5,1,9058762,216,4.93,1.22,12,0.81,483.00,1950.00,8500,20240322,-72.00,1966,20241112,21.06,3100,-23.23,20250205,2185,8.92,20250102,7670,-68.97,20240425,1966,21.06,20241112,0.00,Y,110020,500,45 억,,173576,N,N,0,N,00,N
+20250401,150709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2355,-10,5,-0.42,170629812,71726,245.66,2365,2440,2325,3070,1660,2365,2378.93,1.92,0,16421,2508,2436,2383,2311,2258,2410,2285,45,705,500,1560,5,1,9058762,213,4.88,1.21,12,0.79,483.00,1950.00,8500,20240322,-72.29,1966,20241112,19.79,3100,-24.03,20250205,2185,7.78,20250102,7670,-69.30,20240425,1966,19.79,20241112,0.00,Y,110020,500,45 억,,173576,N,N,0,N,00,N
+20250401,140709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2390,25,2,1.06,158524537,66597,228.10,2365,2440,2325,3070,1660,2365,2380.38,1.92,0,15103,2508,2436,2383,2311,2258,2410,2285,45,705,500,1560,5,1,9058762,217,4.95,1.23,12,0.74,483.00,1950.00,8500,20240322,-71.88,1966,20241112,21.57,3100,-22.90,20250205,2185,9.38,20250102,7670,-68.84,20240425,1966,21.57,20241112,0.00,Y,110020,500,45 억,,173576,N,N,0,N,00,N
+20250401,130710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2355,-10,5,-0.42,153130212,64335,220.35,2365,2440,2325,3070,1660,2365,2380.23,1.92,0,14749,2508,2436,2383,2311,2258,2410,2285,45,705,500,1560,5,1,9058762,213,4.88,1.21,12,0.71,483.00,1950.00,8500,20240322,-72.29,1966,20241112,19.79,3100,-24.03,20250205,2185,7.78,20250102,7670,-69.30,20240425,1966,19.79,20241112,0.00,Y,110020,500,45 억,,173576,N,N,0,N,00,N
+20250401,120710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2400,35,2,1.48,63377137,26772,91.69,2365,2440,2325,3070,1660,2365,2367.30,1.92,0,15447,2508,2436,2383,2311,2258,2410,2285,45,705,500,1560,5,1,9058762,217,4.97,1.23,12,0.30,483.00,1950.00,8500,20240322,-71.76,1966,20241112,22.08,3100,-22.58,20250205,2185,9.84,20250102,7670,-68.71,20240425,1966,22.08,20241112,0.00,Y,110020,500,45 억,,173576,N,N,0,N,00,N
+20250401,110657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,-20,5,-0.85,45946185,19391,66.41,2365,2440,2325,3070,1660,2365,2369.48,1.92,0,12195,2508,2436,2383,2311,2258,2410,2285,45,705,500,1560,5,1,9058762,212,4.86,1.20,12,0.21,483.00,1950.00,8500,20240322,-72.41,1966,20241112,19.28,3100,-24.35,20250205,2185,7.32,20250102,7670,-69.43,20240425,1966,19.28,20241112,0.00,Y,110020,500,45 억,,173576,N,N,0,N,00,N
+20250401,100659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,-30,5,-1.27,33621990,14148,48.46,2365,2440,2325,3070,1660,2365,2376.53,1.92,0,8260,2508,2436,2383,2311,2258,2410,2285,45,705,500,1560,5,1,9058762,212,4.83,1.20,12,0.16,483.00,1950.00,8500,20240322,-72.53,1966,20241112,18.77,3100,-24.68,20250205,2185,6.86,20250102,7670,-69.56,20240425,1966,18.77,20241112,0.00,Y,110020,500,45 억,,173576,N,N,0,N,00,N
+20250401,090701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2430,65,2,2.75,22183795,9334,31.97,2365,2430,2325,3070,1660,2365,2376.80,1.92,0,7478,2508,2436,2383,2311,2258,2410,2285,45,705,500,1560,5,1,9058762,220,5.03,1.25,12,0.10,483.00,1950.00,8500,20240322,-71.41,1966,20241112,23.60,3100,-21.61,20250205,2185,11.21,20250102,7670,-68.32,20240425,1966,23.60,20241112,0.00,Y,110020,500,45 억,,173576,N,N,0,N,00,N
diff --git a/110790/price/prices-20250401.csv b/110790/price/prices-20250401.csv
new file mode 100644
index 000000000000..0e2d1c824097
--- /dev/null
+++ b/110790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160711,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4470,-130,5,-2.83,52976134,11838,72.55,4455,4535,4450,5980,3220,4600,4475.12,0.18,0,-4,4730,4665,4555,4490,4380,4697,4522,117,1380,500,3220,5,1,23430960,1047,-4.17,0.27,12,0.05,-1073.00,16542.00,8910,20240624,-49.83,4445,20250331,0.56,6390,-30.05,20250110,4445,0.56,20250331,8910,-49.83,20240624,4445,0.56,20250331,0.51,Y,110790,500,117 억,,41807,N,N,0,N,00,N
+20250401,150709,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4505,-95,5,-2.07,47524904,10620,65.08,4455,4535,4450,5980,3220,4600,4475.04,0.18,0,331,4730,4665,4555,4490,4380,4697,4522,117,1380,500,3220,5,1,23430960,1056,-4.20,0.27,12,0.05,-1073.00,16542.00,8910,20240624,-49.44,4445,20250331,1.35,6390,-29.50,20250110,4445,1.35,20250331,8910,-49.44,20240624,4445,1.35,20250331,0.51,Y,110790,500,117 억,,41807,N,N,0,N,00,N
+20250401,140709,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4470,-130,5,-2.83,42870395,9584,58.73,4455,4535,4450,5980,3220,4600,4473.12,0.18,0,381,4730,4665,4555,4490,4380,4697,4522,117,1380,500,3220,5,1,23430960,1047,-4.17,0.27,12,0.04,-1073.00,16542.00,8910,20240624,-49.83,4445,20250331,0.56,6390,-30.05,20250110,4445,0.56,20250331,8910,-49.83,20240624,4445,0.56,20250331,0.51,Y,110790,500,117 억,,41807,N,N,0,N,00,N
+20250401,130710,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4525,-75,5,-1.63,30743725,6878,42.15,4455,4535,4450,5980,3220,4600,4469.86,0.18,0,379,4730,4665,4555,4490,4380,4697,4522,117,1380,500,3220,5,1,23430960,1060,-4.22,0.27,12,0.03,-1073.00,16542.00,8910,20240624,-49.21,4445,20250331,1.80,6390,-29.19,20250110,4445,1.80,20250331,8910,-49.21,20240624,4445,1.80,20250331,0.51,Y,110790,500,117 억,,41807,N,N,0,N,00,N
+20250401,120710,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4530,-70,5,-1.52,30567230,6839,41.91,4455,4535,4450,5980,3220,4600,4469.55,0.18,0,379,4730,4665,4555,4490,4380,4697,4522,117,1380,500,3220,5,1,23430960,1061,-4.22,0.27,12,0.03,-1073.00,16542.00,8910,20240624,-49.16,4445,20250331,1.91,6390,-29.11,20250110,4445,1.91,20250331,8910,-49.16,20240624,4445,1.91,20250331,0.51,Y,110790,500,117 억,,41807,N,N,0,N,00,N
+20250401,110657,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4510,-90,5,-1.96,29346615,6569,40.26,4455,4530,4450,5980,3220,4600,4467.44,0.18,0,430,4730,4665,4555,4490,4380,4697,4522,117,1380,500,3220,5,1,23430960,1057,-4.20,0.27,12,0.03,-1073.00,16542.00,8910,20240624,-49.38,4445,20250331,1.46,6390,-29.42,20250110,4445,1.46,20250331,8910,-49.38,20240624,4445,1.46,20250331,0.51,Y,110790,500,117 억,,41807,N,N,0,N,00,N
+20250401,100659,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4495,-105,5,-2.28,28319190,6340,38.85,4455,4530,4450,5980,3220,4600,4466.75,0.18,0,405,4730,4665,4555,4490,4380,4697,4522,117,1380,500,3220,5,1,23430960,1053,-4.19,0.27,12,0.03,-1073.00,16542.00,8910,20240624,-49.55,4445,20250331,1.12,6390,-29.66,20250110,4445,1.12,20250331,8910,-49.55,20240624,4445,1.12,20250331,0.51,Y,110790,500,117 억,,41807,N,N,0,N,00,N
+20250401,090701,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4500,-100,5,-2.17,22198590,4977,30.50,4455,4510,4450,5980,3220,4600,4460.24,0.18,0,601,4730,4665,4555,4490,4380,4697,4522,117,1380,500,3220,5,1,23430960,1054,-4.19,0.27,12,0.02,-1073.00,16542.00,8910,20240624,-49.49,4445,20250331,1.24,6390,-29.58,20250110,4445,1.24,20250331,8910,-49.49,20240624,4445,1.24,20250331,0.51,Y,110790,500,117 억,,41807,N,N,0,N,00,N
diff --git a/110990/price/prices-20250401.csv b/110990/price/prices-20250401.csv
new file mode 100644
index 000000000000..703af7a36f77
--- /dev/null
+++ b/110990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15390,740,2,5.05,1036510595,68455,114.91,15000,15490,14510,19040,10260,14650,15141.49,3.01,0,-5453,15623,15136,14893,14406,14163,15015,14285,19,4390,100,10540,10,1,18900000,2909,10.05,1.35,12,0.36,1531.00,11436.00,32350,20240426,-52.43,9700,20241129,58.66,19470,-20.96,20250122,12340,24.72,20250102,32350,-52.43,20240426,9700,58.66,20241129,1.92,Y,110990,100,18 억,,569660,N,N,3700,N,00,N
+20250401,150709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15250,600,2,4.10,782157050,51828,87.00,15000,15490,14510,19040,10260,14650,15091.40,3.01,0,-3773,15623,15136,14893,14406,14163,15015,14285,19,4390,100,10540,10,1,18900000,2882,9.96,1.33,12,0.27,1531.00,11436.00,32350,20240426,-52.86,9700,20241129,57.22,19470,-21.67,20250122,12340,23.58,20250102,32350,-52.86,20240426,9700,57.22,20241129,1.92,Y,110990,100,18 억,,569660,N,N,7181,N,00,N
+20250401,140710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15050,400,2,2.73,393004200,26322,44.19,15000,15200,14510,19040,10260,14650,14930.64,3.01,0,-6158,15623,15136,14893,14406,14163,15015,14285,19,4390,100,10540,10,1,18900000,2844,9.83,1.32,12,0.14,1531.00,11436.00,32350,20240426,-53.48,9700,20241129,55.15,19470,-22.70,20250122,12340,21.96,20250102,32350,-53.48,20240426,9700,55.15,20241129,1.92,Y,110990,100,18 억,,569660,N,N,7181,N,00,N
+20250401,130710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14920,270,2,1.84,345229800,23130,38.83,15000,15200,14510,19040,10260,14650,14925.63,3.01,0,-6366,15623,15136,14893,14406,14163,15015,14285,19,4390,100,10540,10,1,18900000,2820,9.75,1.30,12,0.12,1531.00,11436.00,32350,20240426,-53.88,9700,20241129,53.81,19470,-23.37,20250122,12340,20.91,20250102,32350,-53.88,20240426,9700,53.81,20241129,1.92,Y,110990,100,18 억,,569660,N,N,7181,N,00,N
+20250401,120710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15050,400,2,2.73,304782760,20424,34.29,15000,15200,14510,19040,10260,14650,14922.78,3.01,0,-5673,15623,15136,14893,14406,14163,15015,14285,19,4390,100,10540,10,1,18900000,2844,9.83,1.32,12,0.11,1531.00,11436.00,32350,20240426,-53.48,9700,20241129,55.15,19470,-22.70,20250122,12340,21.96,20250102,32350,-53.48,20240426,9700,55.15,20241129,1.92,Y,110990,100,18 억,,569660,N,N,7181,N,00,N
+20250401,110657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15000,350,2,2.39,257473790,17276,29.00,15000,15200,14510,19040,10260,14650,14903.55,3.01,0,-4106,15623,15136,14893,14406,14163,15015,14285,19,4390,100,10540,10,1,18900000,2835,9.80,1.31,12,0.09,1531.00,11436.00,32350,20240426,-53.63,9700,20241129,54.64,19470,-22.96,20250122,12340,21.56,20250102,32350,-53.63,20240426,9700,54.64,20241129,1.92,Y,110990,100,18 억,,569660,N,N,7181,N,00,N
+20250401,100659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14830,180,2,1.23,191530200,12848,21.57,15000,15200,14510,19040,10260,14650,14907.39,3.01,0,-5450,15623,15136,14893,14406,14163,15015,14285,19,4390,100,10540,10,1,18900000,2803,9.69,1.30,12,0.07,1531.00,11436.00,32350,20240426,-54.16,9700,20241129,52.89,19470,-23.83,20250122,12340,20.18,20250102,32350,-54.16,20240426,9700,52.89,20241129,1.92,Y,110990,100,18 억,,569660,N,N,7181,N,00,N
+20250401,090701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15010,360,2,2.46,67285060,4479,7.52,15000,15200,14820,19040,10260,14650,15022.34,3.01,0,-1860,15623,15136,14893,14406,14163,15015,14285,19,4390,100,10540,10,1,18900000,2837,9.80,1.31,12,0.02,1531.00,11436.00,32350,20240426,-53.60,9700,20241129,54.74,19470,-22.91,20250122,12340,21.64,20250102,32350,-53.60,20240426,9700,54.74,20241129,1.92,Y,110990,100,18 억,,569660,N,N,7181,N,00,N
diff --git a/111110/price/prices-20250401.csv b/111110/price/prices-20250401.csv
new file mode 100644
index 000000000000..02cf4c51aadc
--- /dev/null
+++ b/111110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160711,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8040,40,2,0.50,74061225,9231,9.54,8040,8110,7980,10400,5600,8000,8023.10,1.98,0,-1163,8380,8190,7960,7770,7540,8285,7865,55,2400,500,5440,10,1,9749984,784,3.12,0.39,12,0.09,2581.00,20549.00,9020,20241031,-10.86,6400,20240805,25.62,8150,-1.35,20250120,7050,14.04,20250203,9020,-10.86,20241031,6400,25.62,20240805,2.08,Y,111110,500,55 억,,193214,N,N,0,N,00,N
+20250401,150710,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8040,40,2,0.50,64524585,8042,8.31,8040,8110,7980,10400,5600,8000,8023.45,1.98,0,-990,8380,8190,7960,7770,7540,8285,7865,55,2400,500,5440,10,1,9749984,784,3.12,0.39,12,0.08,2581.00,20549.00,9020,20241031,-10.86,6400,20240805,25.62,8150,-1.35,20250120,7050,14.04,20250203,9020,-10.86,20241031,6400,25.62,20240805,2.08,Y,111110,500,55 억,,193214,N,N,0,N,00,N
+20250401,140710,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8040,40,2,0.50,61551490,7672,7.93,8040,8110,7980,10400,5600,8000,8022.87,1.98,0,-785,8380,8190,7960,7770,7540,8285,7865,55,2400,500,5440,10,1,9749984,784,3.12,0.39,12,0.08,2581.00,20549.00,9020,20241031,-10.86,6400,20240805,25.62,8150,-1.35,20250120,7050,14.04,20250203,9020,-10.86,20241031,6400,25.62,20240805,2.08,Y,111110,500,55 억,,193214,N,N,0,N,00,N
+20250401,130711,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8050,50,2,0.62,56155600,7001,7.24,8040,8110,7980,10400,5600,8000,8021.08,1.98,0,-171,8380,8190,7960,7770,7540,8285,7865,55,2400,500,5440,10,1,9749984,785,3.12,0.39,12,0.07,2581.00,20549.00,9020,20241031,-10.75,6400,20240805,25.78,8150,-1.23,20250120,7050,14.18,20250203,9020,-10.75,20241031,6400,25.78,20240805,2.08,Y,111110,500,55 억,,193214,N,N,0,N,00,N
+20250401,120711,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8050,50,2,0.62,53680510,6693,6.92,8040,8110,7980,10400,5600,8000,8020.40,1.98,0,-163,8380,8190,7960,7770,7540,8285,7865,55,2400,500,5440,10,1,9749984,785,3.12,0.39,12,0.07,2581.00,20549.00,9020,20241031,-10.75,6400,20240805,25.78,8150,-1.23,20250120,7050,14.18,20250203,9020,-10.75,20241031,6400,25.78,20240805,2.08,Y,111110,500,55 억,,193214,N,N,0,N,00,N
+20250401,110657,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8040,40,2,0.50,48419050,6039,6.24,8040,8110,7980,10400,5600,8000,8017.73,1.98,0,-41,8380,8190,7960,7770,7540,8285,7865,55,2400,500,5440,10,1,9749984,784,3.12,0.39,12,0.06,2581.00,20549.00,9020,20241031,-10.86,6400,20240805,25.62,8150,-1.35,20250120,7050,14.04,20250203,9020,-10.86,20241031,6400,25.62,20240805,2.08,Y,111110,500,55 억,,193214,N,N,0,N,00,N
+20250401,100700,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8000,0,3,0.00,29870110,3725,3.85,8040,8110,7980,10400,5600,8000,8018.82,1.98,0,-557,8380,8190,7960,7770,7540,8285,7865,55,2400,500,5440,10,1,9749984,780,3.10,0.39,12,0.04,2581.00,20549.00,9020,20241031,-11.31,6400,20240805,25.00,8150,-1.84,20250120,7050,13.48,20250203,9020,-11.31,20241031,6400,25.00,20240805,2.08,Y,111110,500,55 억,,193214,N,N,0,N,00,N
+20250401,090702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8040,40,2,0.50,9408820,1170,1.21,8040,8110,8030,10400,5600,8000,8041.73,1.98,0,-54,8380,8190,7960,7770,7540,8285,7865,55,2400,500,5440,10,1,9749984,784,3.12,0.39,12,0.01,2581.00,20549.00,9020,20241031,-10.86,6400,20240805,25.62,8150,-1.35,20250120,7050,14.04,20250203,9020,-10.86,20241031,6400,25.62,20240805,2.08,Y,111110,500,55 억,,193214,N,N,0,N,00,N
diff --git a/111380/price/prices-20250401.csv b/111380/price/prices-20250401.csv
new file mode 100644
index 000000000000..757630bb5d2c
--- /dev/null
+++ b/111380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160712,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14840,180,2,1.23,32482350,2208,28.41,14660,14850,14660,19050,10270,14660,14711.21,0.55,0,433,15406,15032,14796,14422,14186,14915,14305,6,4390,100,10260,10,1,6128000,909,5.23,0.59,12,0.04,2836.00,24997.00,27200,20240514,-45.44,14560,20250331,1.92,19140,-22.47,20250107,14560,1.92,20250331,27200,-45.44,20240514,14560,1.92,20250331,1.21,Y,111380,100,6 억,,33903,N,N,10,N,00,N
+20250401,150710,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14780,120,2,0.82,29666650,2018,25.97,14660,14850,14660,19050,10270,14660,14701.02,0.55,0,496,15406,15032,14796,14422,14186,14915,14305,6,4390,100,10260,10,1,6128000,906,5.21,0.59,12,0.03,2836.00,24997.00,27200,20240514,-45.66,14560,20250331,1.51,19140,-22.78,20250107,14560,1.51,20250331,27200,-45.66,20240514,14560,1.51,20250331,1.21,Y,111380,100,6 억,,33903,N,N,343,N,00,N
+20250401,140710,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14790,130,2,0.89,29637080,2016,25.94,14660,14850,14660,19050,10270,14660,14700.93,0.55,0,496,15406,15032,14796,14422,14186,14915,14305,6,4390,100,10260,10,1,6128000,906,5.22,0.59,12,0.03,2836.00,24997.00,27200,20240514,-45.62,14560,20250331,1.58,19140,-22.73,20250107,14560,1.58,20250331,27200,-45.62,20240514,14560,1.58,20250331,1.21,Y,111380,100,6 억,,33903,N,N,343,N,00,N
+20250401,130711,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14830,170,2,1.16,29400420,2000,25.73,14660,14850,14660,19050,10270,14660,14700.21,0.55,0,499,15406,15032,14796,14422,14186,14915,14305,6,4390,100,10260,10,1,6128000,909,5.23,0.59,12,0.03,2836.00,24997.00,27200,20240514,-45.48,14560,20250331,1.85,19140,-22.52,20250107,14560,1.85,20250331,27200,-45.48,20240514,14560,1.85,20250331,1.21,Y,111380,100,6 억,,33903,N,N,343,N,00,N
+20250401,120711,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14830,170,2,1.16,28199670,1919,24.69,14660,14850,14660,19050,10270,14660,14694.98,0.55,0,510,15406,15032,14796,14422,14186,14915,14305,6,4390,100,10260,10,1,6128000,909,5.23,0.59,12,0.03,2836.00,24997.00,27200,20240514,-45.48,14560,20250331,1.85,19140,-22.52,20250107,14560,1.85,20250331,27200,-45.48,20240514,14560,1.85,20250331,1.21,Y,111380,100,6 억,,33903,N,N,343,N,00,N
+20250401,110658,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14850,190,2,1.30,27739900,1888,24.29,14660,14850,14660,19050,10270,14660,14692.74,0.55,0,511,15406,15032,14796,14422,14186,14915,14305,6,4390,100,10260,10,1,6128000,910,5.24,0.59,12,0.03,2836.00,24997.00,27200,20240514,-45.40,14560,20250331,1.99,19140,-22.41,20250107,14560,1.99,20250331,27200,-45.40,20240514,14560,1.99,20250331,1.21,Y,111380,100,6 억,,33903,N,N,343,N,00,N
+20250401,100700,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14660,0,3,0.00,18105990,1234,15.88,14660,14800,14660,19050,10270,14660,14672.60,0.55,0,-30,15406,15032,14796,14422,14186,14915,14305,6,4390,100,10260,10,1,6128000,898,5.17,0.59,12,0.02,2836.00,24997.00,27200,20240514,-46.10,14560,20250331,0.69,19140,-23.41,20250107,14560,0.69,20250331,27200,-46.10,20240514,14560,0.69,20250331,1.21,Y,111380,100,6 억,,33903,N,N,343,N,00,N
+20250401,090702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14750,90,2,0.61,1630250,111,1.43,14660,14800,14660,19050,10270,14660,14686.94,0.55,0,72,15406,15032,14796,14422,14186,14915,14305,6,4390,100,10260,10,1,6128000,904,5.20,0.59,12,0.00,2836.00,24997.00,27200,20240514,-45.77,14560,20250331,1.30,19140,-22.94,20250107,14560,1.30,20250331,27200,-45.77,20240514,14560,1.30,20250331,1.21,Y,111380,100,6 억,,33903,N,N,343,N,00,N
diff --git a/111710/price/prices-20250401.csv b/111710/price/prices-20250401.csv
new file mode 100644
index 000000000000..ffdbde5d745a
--- /dev/null
+++ b/111710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160712,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4980,130,2,2.68,23218875,4737,280.96,4800,5000,4800,6300,3395,4850,4901.60,0.20,0,-16,5196,5022,4936,4762,4676,4980,4720,41,1450,200,3390,5,1,20588000,1025,9.38,0.55,12,0.02,531.00,9049.00,5680,20240322,-12.32,4600,20240906,8.26,5470,-8.96,20250115,4800,3.75,20250401,5650,-11.86,20240422,4600,8.26,20240906,0.25,Y,111710,200,41 억,,41861,N,N,0,N,00,N
+20250401,150710,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4980,130,2,2.68,22417600,4576,271.41,4800,5000,4800,6300,3395,4850,4898.95,0.20,0,-5,5196,5022,4936,4762,4676,4980,4720,41,1450,200,3390,5,1,20588000,1025,9.38,0.55,12,0.02,531.00,9049.00,5680,20240322,-12.32,4600,20240906,8.26,5470,-8.96,20250115,4800,3.75,20250401,5650,-11.86,20240422,4600,8.26,20240906,0.25,Y,111710,200,41 억,,41861,N,N,0,N,00,N
+20250401,140710,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4980,130,2,2.68,22417600,4576,271.41,4800,5000,4800,6300,3395,4850,4898.95,0.20,0,-5,5196,5022,4936,4762,4676,4980,4720,41,1450,200,3390,5,1,20588000,1025,9.38,0.55,12,0.02,531.00,9049.00,5680,20240322,-12.32,4600,20240906,8.26,5470,-8.96,20250115,4800,3.75,20250401,5650,-11.86,20240422,4600,8.26,20240906,0.25,Y,111710,200,41 억,,41861,N,N,0,N,00,N
+20250401,130711,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5000,150,2,3.09,22285375,4549,269.81,4800,5000,4800,6300,3395,4850,4898.96,0.20,0,-16,5196,5022,4936,4762,4676,4980,4720,41,1450,200,3390,10,1,20588000,1029,9.42,0.55,12,0.02,531.00,9049.00,5680,20240322,-11.97,4600,20240906,8.70,5470,-8.59,20250115,4800,4.17,20250401,5650,-11.50,20240422,4600,8.70,20240906,0.25,Y,111710,200,41 억,,41861,N,N,0,N,00,N
+20250401,120711,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4960,110,2,2.27,10001795,2048,121.47,4800,4970,4800,6300,3395,4850,4883.69,0.20,0,31,5196,5022,4936,4762,4676,4980,4720,41,1450,200,3390,5,1,20588000,1021,9.34,0.55,12,0.01,531.00,9049.00,5680,20240322,-12.68,4600,20240906,7.83,5470,-9.32,20250115,4800,3.33,20250401,5650,-12.21,20240422,4600,7.83,20240906,0.25,Y,111710,200,41 억,,41861,N,N,0,N,00,N
+20250401,110658,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4825,-25,5,-0.52,4586350,938,55.63,4800,4970,4800,6300,3395,4850,4889.50,0.20,0,31,5196,5022,4936,4762,4676,4980,4720,41,1450,200,3390,5,1,20588000,993,9.09,0.53,12,0.00,531.00,9049.00,5680,20240322,-15.05,4600,20240906,4.89,5470,-11.79,20250115,4800,0.52,20250401,5650,-14.60,20240422,4600,4.89,20240906,0.25,Y,111710,200,41 억,,41861,N,N,0,N,00,N
+20250401,100700,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4880,30,2,0.62,4121890,842,49.94,4800,4970,4800,6300,3395,4850,4895.36,0.20,0,6,5196,5022,4936,4762,4676,4980,4720,41,1450,200,3390,5,1,20588000,1005,9.19,0.54,12,0.00,531.00,9049.00,5680,20240322,-14.08,4600,20240906,6.09,5470,-10.79,20250115,4800,1.67,20250401,5650,-13.63,20240422,4600,6.09,20240906,0.25,Y,111710,200,41 억,,41861,N,N,0,N,00,N
+20250401,090702,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4965,115,2,2.37,525980,106,6.29,4800,4970,4800,6300,3395,4850,4962.08,0.20,0,-8,5196,5022,4936,4762,4676,4980,4720,41,1450,200,3390,5,1,20588000,1022,9.35,0.55,12,0.00,531.00,9049.00,5680,20240322,-12.59,4600,20240906,7.93,5470,-9.23,20250115,4800,3.44,20250401,5650,-12.12,20240422,4600,7.93,20240906,0.25,Y,111710,200,41 억,,41861,N,N,0,N,00,N
diff --git a/111770/price/prices-20250401.csv b/111770/price/prices-20250401.csv
new file mode 100644
index 000000000000..a13c8f617549
--- /dev/null
+++ b/111770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160712,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,48250,-750,5,-1.53,2604227250,53336,91.63,49100,49750,48250,63700,34300,49000,48826.85,29.31,0,-12587,50466,49732,48766,48032,47066,50100,48400,222,14700,500,38220,50,1,44311468,21380,5.01,0.57,12,0.12,9637.00,84486.00,53400,20250321,-9.64,32100,20240529,50.31,53400,-9.64,20250321,38800,24.36,20250113,53400,-9.64,20250321,32100,50.31,20240529,0.03,Y,111770,500,221 억,,12987706,N,N,12012,N,00,N
+20250401,150710,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,48450,-550,5,-1.12,2469370200,50548,86.84,49100,49750,48400,63700,34300,49000,48851.99,29.31,0,-13301,50466,49732,48766,48032,47066,50100,48400,222,14700,500,38220,50,1,44311468,21469,5.03,0.57,12,0.11,9637.00,84486.00,53400,20250321,-9.27,32100,20240529,50.93,53400,-9.27,20250321,38800,24.87,20250113,53400,-9.27,20250321,32100,50.93,20240529,0.03,Y,111770,500,221 억,,12987706,N,N,12492,N,00,N
+20250401,140711,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,48850,-150,5,-0.31,1860506150,38044,65.36,49100,49750,48400,63700,34300,49000,48904.06,29.31,0,-9252,50466,49732,48766,48032,47066,50100,48400,222,14700,500,38220,50,1,44311468,21646,5.07,0.58,12,0.09,9637.00,84486.00,53400,20250321,-8.52,32100,20240529,52.18,53400,-8.52,20250321,38800,25.90,20250113,53400,-8.52,20250321,32100,52.18,20240529,0.03,Y,111770,500,221 억,,12987706,N,N,12492,N,00,N
+20250401,130711,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,48750,-250,5,-0.51,1253664975,25609,44.00,49100,49750,48400,63700,34300,49000,48954.08,29.31,0,-5937,50466,49732,48766,48032,47066,50100,48400,222,14700,500,38220,50,1,44311468,21602,5.06,0.58,12,0.06,9637.00,84486.00,53400,20250321,-8.71,32100,20240529,51.87,53400,-8.71,20250321,38800,25.64,20250113,53400,-8.71,20250321,32100,51.87,20240529,0.03,Y,111770,500,221 억,,12987706,N,N,12492,N,00,N
+20250401,120711,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,48700,-300,5,-0.61,1071784975,21881,37.59,49100,49750,48400,63700,34300,49000,48982.45,29.31,0,-5010,50466,49732,48766,48032,47066,50100,48400,222,14700,500,38220,50,1,44311468,21580,5.05,0.58,12,0.05,9637.00,84486.00,53400,20250321,-8.80,32100,20240529,51.71,53400,-8.80,20250321,38800,25.52,20250113,53400,-8.80,20250321,32100,51.71,20240529,0.03,Y,111770,500,221 억,,12987706,N,N,12492,N,00,N
+20250401,110658,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,48850,-150,5,-0.31,866035675,17671,30.36,49100,49750,48400,63700,34300,49000,49008.87,29.31,0,-3925,50466,49732,48766,48032,47066,50100,48400,222,14700,500,38220,50,1,44311468,21646,5.07,0.58,12,0.04,9637.00,84486.00,53400,20250321,-8.52,32100,20240529,52.18,53400,-8.52,20250321,38800,25.90,20250113,53400,-8.52,20250321,32100,52.18,20240529,0.03,Y,111770,500,221 억,,12987706,N,N,12492,N,00,N
+20250401,100700,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,48550,-450,5,-0.92,600847825,12239,21.03,49100,49750,48400,63700,34300,49000,49092.89,29.31,0,-2974,50466,49732,48766,48032,47066,50100,48400,222,14700,500,38220,50,1,44311468,21513,5.04,0.57,12,0.03,9637.00,84486.00,53400,20250321,-9.08,32100,20240529,51.25,53400,-9.08,20250321,38800,25.13,20250113,53400,-9.08,20250321,32100,51.25,20240529,0.03,Y,111770,500,221 억,,12987706,N,N,12492,N,00,N
+20250401,090702,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,49600,600,2,1.22,131964100,2670,4.59,49100,49750,48650,63700,34300,49000,49424.76,29.31,0,282,50466,49732,48766,48032,47066,50100,48400,222,14700,500,38220,50,1,44311468,21978,5.15,0.59,12,0.01,9637.00,84486.00,53400,20250321,-7.12,32100,20240529,54.52,53400,-7.12,20250321,38800,27.84,20250113,53400,-7.12,20250321,32100,54.52,20240529,0.03,Y,111770,500,221 억,,12987706,N,N,12492,N,00,N
diff --git a/111870/price/prices-20250401.csv b/111870/price/prices-20250401.csv
new file mode 100644
index 000000000000..a304efd0442d
--- /dev/null
+++ b/111870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160712,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240320,0.00,8910,20240320,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240401,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250401,150711,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240320,0.00,8910,20240320,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240401,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250401,140711,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240320,0.00,8910,20240320,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240401,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250401,130712,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240320,0.00,8910,20240320,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240401,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250401,120712,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240320,0.00,8910,20240320,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240401,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250401,110658,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240320,0.00,8910,20240320,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240401,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250401,100700,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240320,0.00,8910,20240320,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240401,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250401,090703,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240320,0.00,8910,20240320,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240401,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20250401.csv b/112040/price/prices-20250401.csv
new file mode 100644
index 000000000000..d0e07d1e015d
--- /dev/null
+++ b/112040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160713,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,30300,1400,2,4.84,3861156025,128406,78.24,29000,30500,29000,37550,20250,28900,30069.90,7.74,0,49814,30400,29650,29150,28400,27900,29400,28150,173,8650,500,20800,50,1,33948483,10286,5.46,2.35,12,0.38,5550.00,12920.00,80500,20240320,-62.36,28650,20250331,5.76,44600,-32.06,20250212,28650,5.76,20250331,62100,-51.21,20240405,28650,5.76,20250331,1.85,Y,112040,500,172 억,,2626821,N,N,16522,N,00,N
+20250401,150711,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,30200,1300,2,4.50,3688006725,122682,74.75,29000,30500,29000,37550,20250,28900,30061.51,7.74,0,48346,30400,29650,29150,28400,27900,29400,28150,173,8650,500,20800,50,1,33948483,10252,5.44,2.34,12,0.36,5550.00,12920.00,80500,20240320,-62.48,28650,20250331,5.41,44600,-32.29,20250212,28650,5.41,20250331,62100,-51.37,20240405,28650,5.41,20250331,1.85,Y,112040,500,172 억,,2626821,N,N,26545,N,00,N
+20250401,140711,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,30350,1450,2,5.02,3361354975,111880,68.17,29000,30500,29000,37550,20250,28900,30044.29,7.74,0,48302,30400,29650,29150,28400,27900,29400,28150,173,8650,500,20800,50,1,33948483,10303,5.47,2.35,12,0.33,5550.00,12920.00,80500,20240320,-62.30,28650,20250331,5.93,44600,-31.95,20250212,28650,5.93,20250331,62100,-51.13,20240405,28650,5.93,20250331,1.85,Y,112040,500,172 억,,2626821,N,N,26545,N,00,N
+20250401,130712,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,30350,1450,2,5.02,2889067075,96347,58.71,29000,30450,29000,37550,20250,28900,29986.06,7.74,0,39315,30400,29650,29150,28400,27900,29400,28150,173,8650,500,20800,50,1,33948483,10303,5.47,2.35,12,0.28,5550.00,12920.00,80500,20240320,-62.30,28650,20250331,5.93,44600,-31.95,20250212,28650,5.93,20250331,62100,-51.13,20240405,28650,5.93,20250331,1.85,Y,112040,500,172 억,,2626821,N,N,26545,N,00,N
+20250401,120712,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,30350,1450,2,5.02,2494520725,83323,50.77,29000,30450,29000,37550,20250,28900,29937.96,7.74,0,33559,30400,29650,29150,28400,27900,29400,28150,173,8650,500,20800,50,1,33948483,10303,5.47,2.35,12,0.25,5550.00,12920.00,80500,20240320,-62.30,28650,20250331,5.93,44600,-31.95,20250212,28650,5.93,20250331,62100,-51.13,20240405,28650,5.93,20250331,1.85,Y,112040,500,172 억,,2626821,N,N,26545,N,00,N
+20250401,110659,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,30350,1450,2,5.02,1998213650,66960,40.80,29000,30450,29000,37550,20250,28900,29841.90,7.74,0,26466,30400,29650,29150,28400,27900,29400,28150,173,8650,500,20800,50,1,33948483,10303,5.47,2.35,12,0.20,5550.00,12920.00,80500,20240320,-62.30,28650,20250331,5.93,44600,-31.95,20250212,28650,5.93,20250331,62100,-51.13,20240405,28650,5.93,20250331,1.85,Y,112040,500,172 억,,2626821,N,N,26545,N,00,N
+20250401,100701,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29700,800,2,2.77,891426100,30201,18.40,29000,29750,29000,37550,20250,28900,29516.44,7.74,0,10487,30400,29650,29150,28400,27900,29400,28150,173,8650,500,20800,50,1,33948483,10083,5.35,2.30,12,0.09,5550.00,12920.00,80500,20240320,-63.11,28650,20250331,3.66,44600,-33.41,20250212,28650,3.66,20250331,62100,-52.17,20240405,28650,3.66,20250331,1.85,Y,112040,500,172 억,,2626821,N,N,26545,N,00,N
+20250401,090703,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,29400,500,2,1.73,167298550,5688,3.47,29000,29500,29000,37550,20250,28900,29412.54,7.74,0,-1628,30400,29650,29150,28400,27900,29400,28150,173,8650,500,20800,50,1,33948483,9981,5.30,2.28,12,0.02,5550.00,12920.00,80500,20240320,-63.48,28650,20250331,2.62,44600,-34.08,20250212,28650,2.62,20250331,62100,-52.66,20240405,28650,2.62,20250331,1.85,Y,112040,500,172 억,,2626821,N,N,26545,N,00,N
diff --git a/112190/price/prices-20250401.csv b/112190/price/prices-20250401.csv
new file mode 100644
index 000000000000..3064c24fc84b
--- /dev/null
+++ b/112190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160713,57,100.00,KONEX,,,N,N,N,N, ,N,1198,68,2,6.02,2396,2,0.06,1198,1198,1198,1299,961,1130,1198.00,0.00,0,0,1250,1189,1098,1037,946,1144,992,36,169,500,670,1,1,7125253,85,18.43,0.23,12,0.00,65.00,5124.00,1833,20241230,-34.64,910,20241204,31.65,1750,-31.54,20250107,1007,18.97,20250331,1833,-34.64,20241230,910,31.65,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250401,150711,57,100.00,KONEX,,,N,N,N,N, ,N,1198,68,2,6.02,2396,2,0.06,1198,1198,1198,1299,961,1130,1198.00,0.00,0,0,1250,1189,1098,1037,946,1144,992,36,169,500,670,1,1,7125253,85,18.43,0.23,12,0.00,65.00,5124.00,1833,20241230,-34.64,910,20241204,31.65,1750,-31.54,20250107,1007,18.97,20250331,1833,-34.64,20241230,910,31.65,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250401,140711,57,100.00,KONEX,,,N,N,N,N, ,N,1198,68,2,6.02,2396,2,0.06,1198,1198,1198,1299,961,1130,1198.00,0.00,0,0,1250,1189,1098,1037,946,1144,992,36,169,500,670,1,1,7125253,85,18.43,0.23,12,0.00,65.00,5124.00,1833,20241230,-34.64,910,20241204,31.65,1750,-31.54,20250107,1007,18.97,20250331,1833,-34.64,20241230,910,31.65,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250401,130712,57,100.00,KONEX,,,N,N,N,N, ,N,1198,68,2,6.02,2396,2,0.06,1198,1198,1198,1299,961,1130,1198.00,0.00,0,0,1250,1189,1098,1037,946,1144,992,36,169,500,670,1,1,7125253,85,18.43,0.23,12,0.00,65.00,5124.00,1833,20241230,-34.64,910,20241204,31.65,1750,-31.54,20250107,1007,18.97,20250331,1833,-34.64,20241230,910,31.65,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250401,120712,57,100.00,KONEX,,,N,N,N,N, ,N,1198,68,2,6.02,2396,2,0.06,1198,1198,1198,1299,961,1130,1198.00,0.00,0,0,1250,1189,1098,1037,946,1144,992,36,169,500,670,1,1,7125253,85,18.43,0.23,12,0.00,65.00,5124.00,1833,20241230,-34.64,910,20241204,31.65,1750,-31.54,20250107,1007,18.97,20250331,1833,-34.64,20241230,910,31.65,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250401,110659,57,100.00,KONEX,,,N,N,N,N, ,N,1198,68,2,6.02,2396,2,0.06,1198,1198,1198,1299,961,1130,1198.00,0.00,0,0,1250,1189,1098,1037,946,1144,992,36,169,500,670,1,1,7125253,85,18.43,0.23,12,0.00,65.00,5124.00,1833,20241230,-34.64,910,20241204,31.65,1750,-31.54,20250107,1007,18.97,20250331,1833,-34.64,20241230,910,31.65,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250401,100701,57,100.00,KONEX,,,N,N,N,N, ,N,1198,68,2,6.02,2396,2,0.06,1198,1198,1198,1299,961,1130,1198.00,0.00,0,0,1250,1189,1098,1037,946,1144,992,36,169,500,670,1,1,7125253,85,18.43,0.23,12,0.00,65.00,5124.00,1833,20241230,-34.64,910,20241204,31.65,1750,-31.54,20250107,1007,18.97,20250331,1833,-34.64,20241230,910,31.65,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250401,090703,57,100.00,KONEX,,,N,N,N,N, ,N,1198,68,2,6.02,2396,2,0.06,1198,1198,1198,1299,961,1130,1198.00,0.00,0,0,1250,1189,1098,1037,946,1144,992,36,169,500,670,1,1,7125253,85,18.43,0.23,12,0.00,65.00,5124.00,1833,20241230,-34.64,910,20241204,31.65,1750,-31.54,20250107,1007,18.97,20250331,1833,-34.64,20241230,910,31.65,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20250401.csv b/112290/price/prices-20250401.csv
new file mode 100644
index 000000000000..262e918ae0bc
--- /dev/null
+++ b/112290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20400,970,2,4.99,2128143300,104797,95.03,19600,20650,19600,25250,13610,19430,20307.04,1.77,0,-15220,20383,19906,19483,19006,18583,20145,19245,103,5820,1000,12430,50,1,10110545,2063,-12.90,4.64,12,1.04,-1581.00,4401.00,36700,20240503,-44.41,11000,20241209,85.45,30700,-33.55,20250211,12900,58.14,20250102,36700,-44.41,20240503,11000,85.45,20241209,3.84,Y,112290,1000,102 억,,178654,N,N,14025,N,00,N
+20250401,150711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20400,970,2,4.99,2042630050,100611,91.23,19600,20650,19600,25250,13610,19430,20302.25,1.77,0,-14395,20383,19906,19483,19006,18583,20145,19245,103,5820,1000,12430,50,1,10110545,2063,-12.90,4.64,12,1.00,-1581.00,4401.00,36700,20240503,-44.41,11000,20241209,85.45,30700,-33.55,20250211,12900,58.14,20250102,36700,-44.41,20240503,11000,85.45,20241209,3.84,Y,112290,1000,102 억,,178654,N,N,14974,N,00,N
+20250401,140712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20500,1070,2,5.51,1832156625,90327,81.91,19600,20650,19600,25250,13610,19430,20283.60,1.77,0,-12833,20383,19906,19483,19006,18583,20145,19245,103,5820,1000,12430,50,1,10110545,2073,-12.97,4.66,12,0.89,-1581.00,4401.00,36700,20240503,-44.14,11000,20241209,86.36,30700,-33.22,20250211,12900,58.91,20250102,36700,-44.14,20240503,11000,86.36,20241209,3.84,Y,112290,1000,102 억,,178654,N,N,14974,N,00,N
+20250401,130712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20400,970,2,4.99,1676766475,82729,75.02,19600,20650,19600,25250,13610,19430,20268.18,1.77,0,-10210,20383,19906,19483,19006,18583,20145,19245,103,5820,1000,12430,50,1,10110545,2063,-12.90,4.64,12,0.82,-1581.00,4401.00,36700,20240503,-44.41,11000,20241209,85.45,30700,-33.55,20250211,12900,58.14,20250102,36700,-44.41,20240503,11000,85.45,20241209,3.84,Y,112290,1000,102 억,,178654,N,N,14974,N,00,N
+20250401,120712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20500,1070,2,5.51,1375383325,68063,61.72,19600,20600,19600,25250,13610,19430,20207.50,1.77,0,-2361,20383,19906,19483,19006,18583,20145,19245,103,5820,1000,12430,50,1,10110545,2073,-12.97,4.66,12,0.67,-1581.00,4401.00,36700,20240503,-44.14,11000,20241209,86.36,30700,-33.22,20250211,12900,58.91,20250102,36700,-44.14,20240503,11000,86.36,20241209,3.84,Y,112290,1000,102 억,,178654,N,N,14974,N,00,N
+20250401,110659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20550,1120,2,5.76,1215250500,60231,54.62,19600,20600,19600,25250,13610,19430,20176.50,1.77,0,-338,20383,19906,19483,19006,18583,20145,19245,103,5820,1000,12430,50,1,10110545,2078,-13.00,4.67,12,0.60,-1581.00,4401.00,36700,20240503,-44.01,11000,20241209,86.82,30700,-33.06,20250211,12900,59.30,20250102,36700,-44.01,20240503,11000,86.82,20241209,3.84,Y,112290,1000,102 억,,178654,N,N,14974,N,00,N
+20250401,100701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20150,720,2,3.71,920551550,45777,41.51,19600,20600,19600,25250,13610,19430,20109.48,1.77,0,-2893,20383,19906,19483,19006,18583,20145,19245,103,5820,1000,12430,50,1,10110545,2037,-12.75,4.58,12,0.45,-1581.00,4401.00,36700,20240503,-45.10,11000,20241209,83.18,30700,-34.36,20250211,12900,56.20,20250102,36700,-45.10,20240503,11000,83.18,20241209,3.84,Y,112290,1000,102 억,,178654,N,N,14974,N,00,N
+20250401,090703,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20350,920,2,4.73,334108350,16693,15.14,19600,20450,19600,25250,13610,19430,20014.88,1.77,0,-827,20383,19906,19483,19006,18583,20145,19245,103,5820,1000,12430,50,1,10110545,2057,-12.87,4.62,12,0.17,-1581.00,4401.00,36700,20240503,-44.55,11000,20241209,85.00,30700,-33.71,20250211,12900,57.75,20250102,36700,-44.55,20240503,11000,85.00,20241209,3.84,Y,112290,1000,102 억,,178654,N,N,14974,N,00,N
diff --git a/112610/price/prices-20250401.csv b/112610/price/prices-20250401.csv
new file mode 100644
index 000000000000..50eeca023de2
--- /dev/null
+++ b/112610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160713,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,34800,900,2,2.65,3703745125,107364,59.32,33950,35050,33650,44050,23750,33900,34496.93,13.86,0,4448,35533,34716,34233,33416,32933,34475,33175,211,10150,500,24400,50,1,42171403,14676,10.31,1.23,12,0.25,3374.00,28237.00,73500,20240924,-52.65,33650,20250401,3.42,45750,-23.93,20250106,33650,3.42,20250401,73500,-52.65,20240924,33650,3.42,20250401,1.89,Y,112610,500,210 억,,5846336,N,N,14014,N,00,N
+20250401,150711,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,34800,900,2,2.65,3470672150,100671,55.62,33950,35050,33650,44050,23750,33900,34475.39,13.86,0,3001,35533,34716,34233,33416,32933,34475,33175,211,10150,500,24400,50,1,42171403,14676,10.31,1.23,12,0.24,3374.00,28237.00,73500,20240924,-52.65,33650,20250401,3.42,45750,-23.93,20250106,33650,3.42,20250401,73500,-52.65,20240924,33650,3.42,20250401,1.89,Y,112610,500,210 억,,5846336,N,N,53374,N,00,N
+20250401,140712,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,34950,1050,2,3.10,2996074725,87088,48.11,33950,35050,33650,44050,23750,33900,34402.84,13.86,0,3048,35533,34716,34233,33416,32933,34475,33175,211,10150,500,24400,50,1,42171403,14739,10.36,1.24,12,0.21,3374.00,28237.00,73500,20240924,-52.45,33650,20250401,3.86,45750,-23.61,20250106,33650,3.86,20250401,73500,-52.45,20240924,33650,3.86,20250401,1.89,Y,112610,500,210 억,,5846336,N,N,53374,N,00,N
+20250401,130713,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,34800,900,2,2.65,2680112425,78033,43.11,33950,35050,33650,44050,23750,33900,34345.88,13.86,0,1037,35533,34716,34233,33416,32933,34475,33175,211,10150,500,24400,50,1,42171403,14676,10.31,1.23,12,0.19,3374.00,28237.00,73500,20240924,-52.65,33650,20250401,3.42,45750,-23.93,20250106,33650,3.42,20250401,73500,-52.65,20240924,33650,3.42,20250401,1.89,Y,112610,500,210 억,,5846336,N,N,53374,N,00,N
+20250401,120713,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,34600,700,2,2.06,2065340925,60374,33.35,33950,34700,33650,44050,23750,33900,34209.11,13.86,0,-1713,35533,34716,34233,33416,32933,34475,33175,211,10150,500,24400,50,1,42171403,14591,10.25,1.23,12,0.14,3374.00,28237.00,73500,20240924,-52.93,33650,20250401,2.82,45750,-24.37,20250106,33650,2.82,20250401,73500,-52.93,20240924,33650,2.82,20250401,1.89,Y,112610,500,210 억,,5846336,N,N,53374,N,00,N
+20250401,110659,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,34500,600,2,1.77,1512809150,44400,24.53,33950,34700,33650,44050,23750,33900,34072.28,13.86,0,-5669,35533,34716,34233,33416,32933,34475,33175,211,10150,500,24400,50,1,42171403,14549,10.23,1.22,12,0.11,3374.00,28237.00,73500,20240924,-53.06,33650,20250401,2.53,45750,-24.59,20250106,33650,2.53,20250401,73500,-53.06,20240924,33650,2.53,20250401,1.89,Y,112610,500,210 억,,5846336,N,N,53374,N,00,N
+20250401,100701,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,33800,-100,5,-0.29,860395875,25350,14.01,33950,34400,33650,44050,23750,33900,33940.67,13.86,0,-5943,35533,34716,34233,33416,32933,34475,33175,211,10150,500,24400,50,1,42171403,14254,10.02,1.20,12,0.06,3374.00,28237.00,73500,20240924,-54.01,33650,20250401,0.45,45750,-26.12,20250106,33650,0.45,20250401,73500,-54.01,20240924,33650,0.45,20250401,1.89,Y,112610,500,210 억,,5846336,N,N,53374,N,00,N
+20250401,090704,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,34100,200,2,0.59,190452150,5606,3.10,33950,34400,33850,44050,23750,33900,33972.91,13.86,0,-1059,35533,34716,34233,33416,32933,34475,33175,211,10150,500,24400,50,1,42171403,14380,10.11,1.21,12,0.01,3374.00,28237.00,73500,20240924,-53.61,33750,20250331,1.04,45750,-25.46,20250106,33750,1.04,20250331,73500,-53.61,20240924,33750,1.04,20250331,1.89,Y,112610,500,210 억,,5846336,N,N,53374,N,00,N
diff --git a/113810/price/prices-20250401.csv b/113810/price/prices-20250401.csv
new file mode 100644
index 000000000000..85ca83f6a64d
--- /dev/null
+++ b/113810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2195,505,1,29.88,26509985746,13114313,158.88,1690,2195,1575,2195,1183,1690,2021.42,2.08,0,520639,1994,1841,1643,1490,1292,1918,1567,163,505,500,1010,5,1,32628051,716,15.91,3.23,12,40.19,138.00,680.00,2600,20250219,-15.58,549,20241205,299.82,2600,-15.58,20250219,1179,86.17,20250121,2600,-15.58,20250219,549,299.82,20241205,0.08,Y,113810,500,163 억,,679790,N,N,830,N,00,N
+20250401,150712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2185,495,2,29.29,25511811341,12659041,153.37,1690,2190,1575,2195,1183,1690,2015.33,2.08,0,478863,1994,1841,1643,1490,1292,1918,1567,163,505,500,1010,5,1,32628051,713,15.83,3.21,12,38.80,138.00,680.00,2600,20250219,-15.96,549,20241205,298.00,2600,-15.96,20250219,1179,85.33,20250121,2600,-15.96,20250219,549,298.00,20241205,0.08,Y,113810,500,163 억,,679790,N,N,41778,N,00,N
+20250401,140712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,465,2,27.51,23657483014,11805252,143.02,1690,2190,1575,2195,1183,1690,2004.01,2.08,0,453540,1994,1841,1643,1490,1292,1918,1567,163,505,500,1010,5,1,32628051,703,15.62,3.17,12,36.18,138.00,680.00,2600,20250219,-17.12,549,20241205,292.53,2600,-17.12,20250219,1179,82.78,20250121,2600,-17.12,20250219,549,292.53,20241205,0.08,Y,113810,500,163 억,,679790,N,N,41778,N,00,N
+20250401,130713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2115,425,2,25.15,21928978526,11001940,133.29,1690,2190,1575,2195,1183,1690,1993.22,2.08,0,511558,1994,1841,1643,1490,1292,1918,1567,163,505,500,1010,5,1,32628051,690,15.33,3.11,12,33.72,138.00,680.00,2600,20250219,-18.65,549,20241205,285.25,2600,-18.65,20250219,1179,79.39,20250121,2600,-18.65,20250219,549,285.25,20241205,0.08,Y,113810,500,163 억,,679790,N,N,41778,N,00,N
+20250401,120713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2110,420,2,24.85,19661523431,9924191,120.23,1690,2190,1575,2195,1183,1690,1981.20,2.08,0,508440,1994,1841,1643,1490,1292,1918,1567,163,505,500,1010,5,1,32628051,688,15.29,3.10,12,30.42,138.00,680.00,2600,20250219,-18.85,549,20241205,284.34,2600,-18.85,20250219,1179,78.97,20250121,2600,-18.85,20250219,549,284.34,20241205,0.08,Y,113810,500,163 억,,679790,N,N,41778,N,00,N
+20250401,110700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2115,425,2,25.15,10887783572,5763889,69.83,1690,2150,1575,2195,1183,1690,1889.00,2.08,0,129587,1994,1841,1643,1490,1292,1918,1567,163,505,500,1010,5,1,32628051,690,15.33,3.11,12,17.67,138.00,680.00,2600,20250219,-18.65,549,20241205,285.25,2600,-18.65,20250219,1179,79.39,20250121,2600,-18.65,20250219,549,285.25,20241205,0.08,Y,113810,500,163 억,,679790,N,N,41778,N,00,N
+20250401,100701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1598,-92,5,-5.44,2328464335,1412891,17.12,1690,1725,1575,2195,1183,1690,1647.98,2.08,0,-5777,1994,1841,1643,1490,1292,1918,1567,163,505,500,1010,1,1,32628051,521,11.58,2.35,12,4.33,138.00,680.00,2600,20250219,-38.54,549,20241205,191.07,2600,-38.54,20250219,1179,35.54,20250121,2600,-38.54,20250219,549,191.07,20241205,0.08,Y,113810,500,163 억,,679790,N,N,41778,N,00,N
+20250401,090704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1679,-11,5,-0.65,607953769,359615,4.36,1690,1725,1660,2195,1183,1690,1690.57,2.08,0,-7000,1994,1841,1643,1490,1292,1918,1567,163,505,500,1010,1,1,32628051,548,12.17,2.47,12,1.10,138.00,680.00,2600,20250219,-35.42,549,20241205,205.83,2600,-35.42,20250219,1179,42.41,20250121,2600,-35.42,20250219,549,205.83,20241205,0.08,Y,113810,500,163 억,,679790,N,N,41778,N,00,N
diff --git a/114090/price/prices-20250401.csv b/114090/price/prices-20250401.csv
new file mode 100644
index 000000000000..5c6c82fcd4ef
--- /dev/null
+++ b/114090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160714,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10850,160,2,1.50,1972794575,181830,208.89,10610,10950,10600,13890,7490,10690,10849.66,11.60,0,33951,10936,10812,10696,10572,10456,10755,10515,309,3200,500,7910,10,1,61855670,6711,20.32,1.62,12,0.29,534.00,6686.00,14380,20240430,-24.55,10180,20241115,6.58,12100,-10.33,20250204,10580,2.55,20250331,14380,-24.55,20240430,10180,6.58,20241115,0.57,Y,114090,500,309 억,,7175751,N,N,32998,N,00,N
+20250401,150712,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10860,170,2,1.59,1883312815,173583,199.41,10610,10950,10600,13890,7490,10690,10849.64,11.60,0,35143,10936,10812,10696,10572,10456,10755,10515,309,3200,500,7910,10,1,61855670,6718,20.34,1.62,12,0.28,534.00,6686.00,14380,20240430,-24.48,10180,20241115,6.68,12100,-10.25,20250204,10580,2.65,20250331,14380,-24.48,20240430,10180,6.68,20241115,0.57,Y,114090,500,309 억,,7175751,N,N,13998,N,00,N
+20250401,140712,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10880,190,2,1.78,1732813790,159726,183.49,10610,10950,10600,13890,7490,10690,10848.66,11.60,0,35929,10936,10812,10696,10572,10456,10755,10515,309,3200,500,7910,10,1,61855670,6730,20.37,1.63,12,0.26,534.00,6686.00,14380,20240430,-24.34,10180,20241115,6.88,12100,-10.08,20250204,10580,2.84,20250331,14380,-24.34,20240430,10180,6.88,20241115,0.57,Y,114090,500,309 억,,7175751,N,N,13998,N,00,N
+20250401,130713,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10800,110,2,1.03,1572838440,144996,166.57,10610,10950,10600,13890,7490,10690,10847.46,11.60,0,38161,10936,10812,10696,10572,10456,10755,10515,309,3200,500,7910,10,1,61855670,6680,20.22,1.62,12,0.23,534.00,6686.00,14380,20240430,-24.90,10180,20241115,6.09,12100,-10.74,20250204,10580,2.08,20250331,14380,-24.90,20240430,10180,6.09,20241115,0.57,Y,114090,500,309 억,,7175751,N,N,13998,N,00,N
+20250401,120713,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10840,150,2,1.40,1375738615,126800,145.67,10610,10950,10600,13890,7490,10690,10849.67,11.60,0,39697,10936,10812,10696,10572,10456,10755,10515,309,3200,500,7910,10,1,61855670,6705,20.30,1.62,12,0.20,534.00,6686.00,14380,20240430,-24.62,10180,20241115,6.48,12100,-10.41,20250204,10580,2.46,20250331,14380,-24.62,20240430,10180,6.48,20241115,0.57,Y,114090,500,309 억,,7175751,N,N,13998,N,00,N
+20250401,110700,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10930,240,2,2.25,1207407810,111319,127.88,10610,10950,10600,13890,7490,10690,10846.38,11.60,0,41695,10936,10812,10696,10572,10456,10755,10515,309,3200,500,7910,10,1,61855670,6761,20.47,1.63,12,0.18,534.00,6686.00,14380,20240430,-23.99,10180,20241115,7.37,12100,-9.67,20250204,10580,3.31,20250331,14380,-23.99,20240430,10180,7.37,20241115,0.57,Y,114090,500,309 억,,7175751,N,N,13998,N,00,N
+20250401,100702,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10830,140,2,1.31,563907470,52178,59.94,10610,10900,10600,13890,7490,10690,10807.38,11.60,0,5812,10936,10812,10696,10572,10456,10755,10515,309,3200,500,7910,10,1,61855670,6699,20.28,1.62,12,0.08,534.00,6686.00,14380,20240430,-24.69,10180,20241115,6.39,12100,-10.50,20250204,10580,2.36,20250331,14380,-24.69,20240430,10180,6.39,20241115,0.57,Y,114090,500,309 억,,7175751,N,N,13998,N,00,N
+20250401,090704,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,10650,-40,5,-0.37,71815530,6757,7.76,10610,10690,10600,13890,7490,10690,10628.32,11.60,0,-2019,10936,10812,10696,10572,10456,10755,10515,309,3200,500,7910,10,1,61855670,6588,19.94,1.59,12,0.01,534.00,6686.00,14380,20240430,-25.94,10180,20241115,4.62,12100,-11.98,20250204,10580,0.66,20250331,14380,-25.94,20240430,10180,4.62,20241115,0.57,Y,114090,500,309 억,,7175751,N,N,13998,N,00,N
diff --git a/114190/price/prices-20250401.csv b/114190/price/prices-20250401.csv
new file mode 100644
index 000000000000..0c682ed2f73f
--- /dev/null
+++ b/114190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160714,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6620,70,2,1.07,302004125,45476,57.46,6550,6760,6550,8510,4590,6550,6641.11,1.09,0,2568,6970,6760,6630,6420,6290,6695,6355,131,1960,500,4580,10,1,26123038,1729,165.50,4.27,12,0.17,40.00,1550.00,22800,20240614,-70.96,6500,20250331,1.85,10930,-39.43,20250204,6500,1.85,20250331,22800,-70.96,20240614,6500,1.85,20250331,2.62,Y,114190,500,130 억,,285275,N,N,668,N,00,N
+20250401,150712,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6630,80,2,1.22,282375065,42509,53.71,6550,6760,6550,8510,4590,6550,6642.88,1.09,0,3950,6970,6760,6630,6420,6290,6695,6355,131,1960,500,4580,10,1,26123038,1732,165.75,4.28,12,0.16,40.00,1550.00,22800,20240614,-70.92,6500,20250331,2.00,10930,-39.34,20250204,6500,2.00,20250331,22800,-70.92,20240614,6500,2.00,20250331,2.62,Y,114190,500,130 억,,285275,N,N,6041,N,00,N
+20250401,140713,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6640,90,2,1.37,238598015,35926,45.39,6550,6760,6550,8510,4590,6550,6641.57,1.09,0,5876,6970,6760,6630,6420,6290,6695,6355,131,1960,500,4580,10,1,26123038,1735,166.00,4.28,12,0.14,40.00,1550.00,22800,20240614,-70.88,6500,20250331,2.15,10930,-39.25,20250204,6500,2.15,20250331,22800,-70.88,20240614,6500,2.15,20250331,2.62,Y,114190,500,130 억,,285275,N,N,6041,N,00,N
+20250401,130713,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6660,110,2,1.68,185633875,27953,35.32,6550,6760,6550,8510,4590,6550,6641.18,1.09,0,4712,6970,6760,6630,6420,6290,6695,6355,131,1960,500,4580,10,1,26123038,1740,166.50,4.30,12,0.11,40.00,1550.00,22800,20240614,-70.79,6500,20250331,2.46,10930,-39.07,20250204,6500,2.46,20250331,22800,-70.79,20240614,6500,2.46,20250331,2.62,Y,114190,500,130 억,,285275,N,N,6041,N,00,N
+20250401,120713,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6740,190,2,2.90,174798855,26334,33.27,6550,6760,6550,8510,4590,6550,6638.02,1.09,0,4891,6970,6760,6630,6420,6290,6695,6355,131,1960,500,4580,10,1,26123038,1761,168.50,4.35,12,0.10,40.00,1550.00,22800,20240614,-70.44,6500,20250331,3.69,10930,-38.33,20250204,6500,3.69,20250331,22800,-70.44,20240614,6500,3.69,20250331,2.62,Y,114190,500,130 억,,285275,N,N,6041,N,00,N
+20250401,110700,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6700,150,2,2.29,137354810,20771,26.24,6550,6700,6550,8510,4590,6550,6613.05,1.09,0,4442,6970,6760,6630,6420,6290,6695,6355,131,1960,500,4580,10,1,26123038,1750,167.50,4.32,12,0.08,40.00,1550.00,22800,20240614,-70.61,6500,20250331,3.08,10930,-38.70,20250204,6500,3.08,20250331,22800,-70.61,20240614,6500,3.08,20250331,2.62,Y,114190,500,130 억,,285275,N,N,6041,N,00,N
+20250401,100702,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6630,80,2,1.22,70863390,10743,13.57,6550,6700,6550,8510,4590,6550,6596.58,1.09,0,-1170,6970,6760,6630,6420,6290,6695,6355,131,1960,500,4580,10,1,26123038,1732,165.75,4.28,12,0.04,40.00,1550.00,22800,20240614,-70.92,6500,20250331,2.00,10930,-39.34,20250204,6500,2.00,20250331,22800,-70.92,20240614,6500,2.00,20250331,2.62,Y,114190,500,130 억,,285275,N,N,6041,N,00,N
+20250401,090704,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6600,50,2,0.76,19604660,2987,3.77,6550,6690,6550,8510,4590,6550,6563.69,1.09,0,352,6970,6760,6630,6420,6290,6695,6355,131,1960,500,4580,10,1,26123038,1724,165.00,4.26,12,0.01,40.00,1550.00,22800,20240614,-71.05,6500,20250331,1.54,10930,-39.62,20250204,6500,1.54,20250331,22800,-71.05,20240614,6500,1.54,20250331,2.62,Y,114190,500,130 억,,285275,N,N,6041,N,00,N
diff --git a/114450/price/prices-20250401.csv b/114450/price/prices-20250401.csv
new file mode 100644
index 000000000000..f23f99138ab8
--- /dev/null
+++ b/114450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160714,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1593,-3,5,-0.19,39214279,24717,77.71,1595,1602,1572,2070,1118,1596,1586.49,1.70,0,1611,1638,1617,1587,1566,1536,1602,1551,100,474,500,950,1,1,20000000,319,20.42,0.84,12,0.12,78.00,1889.00,4545,20240816,-64.95,1452,20241209,9.71,2075,-23.23,20250108,1557,2.31,20250331,4545,-64.95,20240816,1452,9.71,20241209,0.06,Y,114450,500,100 억,,340908,N,N,0,N,00,N
+20250401,150712,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1599,3,2,0.19,33174460,20907,65.73,1595,1602,1572,2070,1118,1596,1586.76,1.70,0,1154,1638,1617,1587,1566,1536,1602,1551,100,474,500,950,1,1,20000000,320,20.50,0.85,12,0.10,78.00,1889.00,4545,20240816,-64.82,1452,20241209,10.12,2075,-22.94,20250108,1557,2.70,20250331,4545,-64.82,20240816,1452,10.12,20241209,0.06,Y,114450,500,100 억,,340908,N,N,0,N,00,N
+20250401,140713,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1575,-21,5,-1.32,26579781,16716,52.55,1595,1602,1573,2070,1118,1596,1590.08,1.70,0,1066,1638,1617,1587,1566,1536,1602,1551,100,474,500,950,1,1,20000000,315,20.19,0.83,12,0.08,78.00,1889.00,4545,20240816,-65.35,1452,20241209,8.47,2075,-24.10,20250108,1557,1.16,20250331,4545,-65.35,20240816,1452,8.47,20241209,0.06,Y,114450,500,100 억,,340908,N,N,0,N,00,N
+20250401,130714,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1599,3,2,0.19,15526895,9747,30.64,1595,1602,1584,2070,1118,1596,1592.99,1.70,0,1248,1638,1617,1587,1566,1536,1602,1551,100,474,500,950,1,1,20000000,320,20.50,0.85,12,0.05,78.00,1889.00,4545,20240816,-64.82,1452,20241209,10.12,2075,-22.94,20250108,1557,2.70,20250331,4545,-64.82,20240816,1452,10.12,20241209,0.06,Y,114450,500,100 억,,340908,N,N,0,N,00,N
+20250401,120714,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1600,4,2,0.25,14670982,9210,28.95,1595,1602,1584,2070,1118,1596,1592.94,1.70,0,1164,1638,1617,1587,1566,1536,1602,1551,100,474,500,950,1,1,20000000,320,20.51,0.85,12,0.05,78.00,1889.00,4545,20240816,-64.80,1452,20241209,10.19,2075,-22.89,20250108,1557,2.76,20250331,4545,-64.80,20240816,1452,10.19,20241209,0.06,Y,114450,500,100 억,,340908,N,N,0,N,00,N
+20250401,110700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1599,3,2,0.19,12010722,7547,23.73,1595,1602,1584,2070,1118,1596,1591.46,1.70,0,1126,1638,1617,1587,1566,1536,1602,1551,100,474,500,950,1,1,20000000,320,20.50,0.85,12,0.04,78.00,1889.00,4545,20240816,-64.82,1452,20241209,10.12,2075,-22.94,20250108,1557,2.70,20250331,4545,-64.82,20240816,1452,10.12,20241209,0.06,Y,114450,500,100 억,,340908,N,N,0,N,00,N
+20250401,100702,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1592,-4,5,-0.25,5675154,3573,11.23,1595,1602,1584,2070,1118,1596,1588.34,1.70,0,693,1638,1617,1587,1566,1536,1602,1551,100,474,500,950,1,1,20000000,318,20.41,0.84,12,0.02,78.00,1889.00,4545,20240816,-64.97,1452,20241209,9.64,2075,-23.28,20250108,1557,2.25,20250331,4545,-64.97,20240816,1452,9.64,20241209,0.06,Y,114450,500,100 억,,340908,N,N,0,N,00,N
+20250401,090705,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1587,-9,5,-0.56,1057296,664,2.09,1595,1602,1587,2070,1118,1596,1592.31,1.70,0,629,1638,1617,1587,1566,1536,1602,1551,100,474,500,950,1,1,20000000,317,20.35,0.84,12,0.00,78.00,1889.00,4545,20240816,-65.08,1452,20241209,9.30,2075,-23.52,20250108,1557,1.93,20250331,4545,-65.08,20240816,1452,9.30,20241209,0.06,Y,114450,500,100 억,,340908,N,N,0,N,00,N
diff --git a/114630/price/prices-20250401.csv b/114630/price/prices-20250401.csv
new file mode 100644
index 000000000000..0e29986a711a
--- /dev/null
+++ b/114630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160714,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,497,9,2,1.84,95638907,195462,46.47,482,500,481,634,342,488,489.30,5.06,0,-10694,508,497,488,477,468,493,473,390,146,500,350,1,1,77757548,386,6.29,0.30,12,0.25,79.00,1668.00,794,20240326,-37.41,471,20241210,5.52,542,-8.30,20250227,479,3.76,20250331,759,-34.52,20240402,471,5.52,20241210,1.76,Y,114630,500,389 억,,3931630,N,N,0,N,00,N
+20250401,150713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,500,12,2,2.46,94902339,193980,46.12,482,500,481,634,342,488,489.24,5.06,0,-10804,508,497,488,477,468,493,473,390,146,500,350,1,1,77757548,389,6.33,0.30,12,0.25,79.00,1668.00,794,20240326,-37.03,471,20241210,6.16,542,-7.75,20250227,479,4.38,20250331,759,-34.12,20240402,471,6.16,20241210,1.76,Y,114630,500,389 억,,3931630,N,N,0,N,00,N
+20250401,140713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,492,4,2,0.82,77808578,159395,37.89,482,494,481,634,342,488,488.15,5.06,0,-9669,508,497,488,477,468,493,473,390,146,500,350,1,1,77757548,383,6.23,0.29,12,0.20,79.00,1668.00,794,20240326,-38.04,471,20241210,4.46,542,-9.23,20250227,479,2.71,20250331,759,-35.18,20240402,471,4.46,20241210,1.76,Y,114630,500,389 억,,3931630,N,N,0,N,00,N
+20250401,130714,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,492,4,2,0.82,51464965,105779,25.15,482,493,481,634,342,488,486.53,5.06,0,-8300,508,497,488,477,468,493,473,390,146,500,350,1,1,77757548,383,6.23,0.29,12,0.14,79.00,1668.00,794,20240326,-38.04,471,20241210,4.46,542,-9.23,20250227,479,2.71,20250331,759,-35.18,20240402,471,4.46,20241210,1.76,Y,114630,500,389 억,,3931630,N,N,0,N,00,N
+20250401,120714,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,487,-1,5,-0.20,34261145,70569,16.78,482,492,481,634,342,488,485.50,5.06,0,-4402,508,497,488,477,468,493,473,390,146,500,350,1,1,77757548,379,6.16,0.29,12,0.09,79.00,1668.00,794,20240326,-38.66,471,20241210,3.40,542,-10.15,20250227,479,1.67,20250331,759,-35.84,20240402,471,3.40,20241210,1.76,Y,114630,500,389 억,,3931630,N,N,0,N,00,N
+20250401,110701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,488,0,3,0.00,24924595,51329,12.20,482,492,481,634,342,488,485.59,5.06,0,-4376,508,497,488,477,468,493,473,390,146,500,350,1,1,77757548,379,6.18,0.29,12,0.07,79.00,1668.00,794,20240326,-38.54,471,20241210,3.61,542,-9.96,20250227,479,1.88,20250331,759,-35.70,20240402,471,3.61,20241210,1.76,Y,114630,500,389 억,,3931630,N,N,0,N,00,N
+20250401,100703,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,485,-3,5,-0.61,14078447,29000,6.89,482,492,481,634,342,488,485.46,5.06,0,-4908,508,497,488,477,468,493,473,390,146,500,350,1,1,77757548,377,6.14,0.29,12,0.04,79.00,1668.00,794,20240326,-38.92,471,20241210,2.97,542,-10.52,20250227,479,1.25,20250331,759,-36.10,20240402,471,2.97,20241210,1.76,Y,114630,500,389 억,,3931630,N,N,0,N,00,N
+20250401,090705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,485,-3,5,-0.61,4043251,8295,1.97,482,492,482,634,342,488,487.43,5.06,0,-4261,508,497,488,477,468,493,473,390,146,500,350,1,1,77757548,377,6.14,0.29,12,0.01,79.00,1668.00,794,20240326,-38.92,471,20241210,2.97,542,-10.52,20250227,479,1.25,20250331,759,-36.10,20240402,471,2.97,20241210,1.76,Y,114630,500,389 억,,3931630,N,N,0,N,00,N
diff --git a/114810/price/prices-20250401.csv b/114810/price/prices-20250401.csv
new file mode 100644
index 000000000000..86eab7067a7b
--- /dev/null
+++ b/114810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7480,100,2,1.36,1038144735,138750,171.83,7500,7700,7290,9590,5170,7380,7482.13,5.64,0,-29709,7940,7660,7420,7140,6900,7540,7020,147,2210,500,5310,10,1,29113174,2178,7.03,1.14,12,0.48,1064.00,6562.00,15360,20240402,-51.30,5350,20241206,39.81,8640,-13.43,20250320,5810,28.74,20250203,15360,-51.30,20240402,5350,39.81,20241206,1.03,Y,114810,500,146 억,,1642879,N,N,10831,N,00,N
+20250401,150713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7570,190,2,2.57,904914405,121098,149.97,7500,7680,7290,9590,5170,7380,7472.58,5.64,0,-20585,7940,7660,7420,7140,6900,7540,7020,147,2210,500,5310,10,1,29113174,2204,7.11,1.15,12,0.42,1064.00,6562.00,15360,20240402,-50.72,5350,20241206,41.50,8640,-12.38,20250320,5810,30.29,20250203,15360,-50.72,20240402,5350,41.50,20241206,1.03,Y,114810,500,146 억,,1642879,N,N,8875,N,00,N
+20250401,140713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7460,80,2,1.08,640622895,86053,106.57,7500,7600,7290,9590,5170,7380,7444.52,5.64,0,-12627,7940,7660,7420,7140,6900,7540,7020,147,2210,500,5310,10,1,29113174,2172,7.01,1.14,12,0.30,1064.00,6562.00,15360,20240402,-51.43,5350,20241206,39.44,8640,-13.66,20250320,5810,28.40,20250203,15360,-51.43,20240402,5350,39.44,20241206,1.03,Y,114810,500,146 억,,1642879,N,N,8875,N,00,N
+20250401,130714,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7460,80,2,1.08,556400245,74739,92.56,7500,7600,7290,9590,5170,7380,7444.58,5.64,0,-12623,7940,7660,7420,7140,6900,7540,7020,147,2210,500,5310,10,1,29113174,2172,7.01,1.14,12,0.26,1064.00,6562.00,15360,20240402,-51.43,5350,20241206,39.44,8640,-13.66,20250320,5810,28.40,20250203,15360,-51.43,20240402,5350,39.44,20241206,1.03,Y,114810,500,146 억,,1642879,N,N,8875,N,00,N
+20250401,120714,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7510,130,2,1.76,504812295,67841,84.02,7500,7600,7290,9590,5170,7380,7441.11,5.64,0,-11619,7940,7660,7420,7140,6900,7540,7020,147,2210,500,5310,10,1,29113174,2186,7.06,1.14,12,0.23,1064.00,6562.00,15360,20240402,-51.11,5350,20241206,40.37,8640,-13.08,20250320,5810,29.26,20250203,15360,-51.11,20240402,5350,40.37,20241206,1.03,Y,114810,500,146 억,,1642879,N,N,8875,N,00,N
+20250401,110701,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7500,120,2,1.63,379900395,51248,63.47,7500,7550,7290,9590,5170,7380,7412.98,5.64,0,-15210,7940,7660,7420,7140,6900,7540,7020,147,2210,500,5310,10,1,29113174,2183,7.05,1.14,12,0.18,1064.00,6562.00,15360,20240402,-51.17,5350,20241206,40.19,8640,-13.19,20250320,5810,29.09,20250203,15360,-51.17,20240402,5350,40.19,20241206,1.03,Y,114810,500,146 억,,1642879,N,N,8875,N,00,N
+20250401,100703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7310,-70,5,-0.95,253078500,34174,42.32,7500,7550,7290,9590,5170,7380,7405.59,5.64,0,-13205,7940,7660,7420,7140,6900,7540,7020,147,2210,500,5310,10,1,29113174,2128,6.87,1.11,12,0.12,1064.00,6562.00,15360,20240402,-52.41,5350,20241206,36.64,8640,-15.39,20250320,5810,25.82,20250203,15360,-52.41,20240402,5350,36.64,20241206,1.03,Y,114810,500,146 억,,1642879,N,N,8875,N,00,N
+20250401,090705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7450,70,2,0.95,20590130,2760,3.42,7500,7550,7400,9590,5170,7380,7460.19,5.64,0,-1240,7940,7660,7420,7140,6900,7540,7020,147,2210,500,5310,10,1,29113174,2169,7.00,1.14,12,0.01,1064.00,6562.00,15360,20240402,-51.50,5350,20241206,39.25,8640,-13.77,20250320,5810,28.23,20250203,15360,-51.50,20240402,5350,39.25,20241206,1.03,Y,114810,500,146 억,,1642879,N,N,8875,N,00,N
diff --git a/114840/price/prices-20250401.csv b/114840/price/prices-20250401.csv
new file mode 100644
index 000000000000..6a0b75919d3f
--- /dev/null
+++ b/114840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160715,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,18920,230,2,1.23,3603623495,192356,68.61,18700,19140,18170,24250,13090,18690,18734.07,5.55,0,-11120,19923,19306,18663,18046,17403,18985,17725,87,5560,500,13080,10,1,17319900,3277,11.51,3.56,12,1.11,1644.00,5310.00,45150,20240603,-58.10,16220,20241112,16.65,28600,-33.85,20250207,18020,4.99,20250331,45150,-58.10,20240603,16220,16.65,20241112,1.89,Y,114840,500,86 억,,960834,N,N,12471,N,00,N
+20250401,150713,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,18940,250,2,1.34,3527905815,188355,67.18,18700,19140,18170,24250,13090,18690,18730.09,5.55,0,-11000,19923,19306,18663,18046,17403,18985,17725,87,5560,500,13080,10,1,17319900,3280,11.52,3.57,12,1.09,1644.00,5310.00,45150,20240603,-58.05,16220,20241112,16.77,28600,-33.78,20250207,18020,5.11,20250331,45150,-58.05,20240603,16220,16.77,20241112,1.89,Y,114840,500,86 억,,960834,N,N,23117,N,00,N
+20250401,140714,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19020,330,2,1.77,3139991835,167919,59.90,18700,19140,18170,24250,13090,18690,18699.44,5.55,0,-5941,19923,19306,18663,18046,17403,18985,17725,87,5560,500,13080,10,1,17319900,3294,11.57,3.58,12,0.97,1644.00,5310.00,45150,20240603,-57.87,16220,20241112,17.26,28600,-33.50,20250207,18020,5.55,20250331,45150,-57.87,20240603,16220,17.26,20241112,1.89,Y,114840,500,86 억,,960834,N,N,23117,N,00,N
+20250401,130714,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,18980,290,2,1.55,2874795785,153937,54.91,18700,19140,18170,24250,13090,18690,18675.14,5.55,0,-5715,19923,19306,18663,18046,17403,18985,17725,87,5560,500,13080,10,1,17319900,3287,11.55,3.57,12,0.89,1644.00,5310.00,45150,20240603,-57.96,16220,20241112,17.02,28600,-33.64,20250207,18020,5.33,20250331,45150,-57.96,20240603,16220,17.02,20241112,1.89,Y,114840,500,86 억,,960834,N,N,23117,N,00,N
+20250401,120714,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,19010,320,2,1.71,2491680915,133778,47.72,18700,19040,18170,24250,13090,18690,18625.49,5.55,0,-4107,19923,19306,18663,18046,17403,18985,17725,87,5560,500,13080,10,1,17319900,3293,11.56,3.58,12,0.77,1644.00,5310.00,45150,20240603,-57.90,16220,20241112,17.20,28600,-33.53,20250207,18020,5.49,20250331,45150,-57.90,20240603,16220,17.20,20241112,1.89,Y,114840,500,86 억,,960834,N,N,23117,N,00,N
+20250401,110701,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,18970,280,2,1.50,2005721805,108094,38.56,18700,18970,18170,24250,13090,18690,18555.35,5.55,0,-4328,19923,19306,18663,18046,17403,18985,17725,87,5560,500,13080,10,1,17319900,3286,11.54,3.57,12,0.62,1644.00,5310.00,45150,20240603,-57.98,16220,20241112,16.95,28600,-33.67,20250207,18020,5.27,20250331,45150,-57.98,20240603,16220,16.95,20241112,1.89,Y,114840,500,86 억,,960834,N,N,23117,N,00,N
+20250401,100703,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,18320,-370,5,-1.98,995951365,53956,19.25,18700,18860,18170,24250,13090,18690,18458.58,5.55,0,-17283,19923,19306,18663,18046,17403,18985,17725,87,5560,500,13080,10,1,17319900,3173,11.14,3.45,12,0.31,1644.00,5310.00,45150,20240603,-59.42,16220,20241112,12.95,28600,-35.94,20250207,18020,1.66,20250331,45150,-59.42,20240603,16220,12.95,20241112,1.89,Y,114840,500,86 억,,960834,N,N,23117,N,00,N
+20250401,090705,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,18610,-80,5,-0.43,140035400,7492,2.67,18700,18860,18470,24250,13090,18690,18691.32,5.55,0,-609,19923,19306,18663,18046,17403,18985,17725,87,5560,500,13080,10,1,17319900,3223,11.32,3.50,12,0.04,1644.00,5310.00,45150,20240603,-58.78,16220,20241112,14.73,28600,-34.93,20250207,18020,3.27,20250331,45150,-58.78,20240603,16220,14.73,20241112,1.89,Y,114840,500,86 억,,960834,N,N,23117,N,00,N
diff --git a/114920/price/prices-20250401.csv b/114920/price/prices-20250401.csv
new file mode 100644
index 000000000000..9a83033d817d
--- /dev/null
+++ b/114920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160715,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-5,5,-0.18,2795,1,14.29,2795,2795,2795,3220,2380,2800,2795.00,0.00,0,0,3343,3071,2598,2326,1853,2835,2090,17,420,500,1680,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1434,20240321,94.91,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1643,70.12,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250401,150713,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-5,5,-0.18,2795,1,14.29,2795,2795,2795,3220,2380,2800,2795.00,0.00,0,0,3343,3071,2598,2326,1853,2835,2090,17,420,500,1680,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1434,20240321,94.91,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1643,70.12,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250401,140714,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-5,5,-0.18,2795,1,14.29,2795,2795,2795,3220,2380,2800,2795.00,0.00,0,0,3343,3071,2598,2326,1853,2835,2090,17,420,500,1680,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1434,20240321,94.91,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1643,70.12,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250401,130714,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-5,5,-0.18,2795,1,14.29,2795,2795,2795,3220,2380,2800,2795.00,0.00,0,0,3343,3071,2598,2326,1853,2835,2090,17,420,500,1680,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1434,20240321,94.91,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1643,70.12,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250401,120715,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-5,5,-0.18,2795,1,14.29,2795,2795,2795,3220,2380,2800,2795.00,0.00,0,0,3343,3071,2598,2326,1853,2835,2090,17,420,500,1680,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1434,20240321,94.91,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1643,70.12,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250401,110701,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-5,5,-0.18,2795,1,14.29,2795,2795,2795,3220,2380,2800,2795.00,0.00,0,0,3343,3071,2598,2326,1853,2835,2090,17,420,500,1680,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1434,20240321,94.91,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1643,70.12,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250401,100703,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-5,5,-0.18,2795,1,14.29,2795,2795,2795,3220,2380,2800,2795.00,0.00,0,0,3343,3071,2598,2326,1853,2835,2090,17,420,500,1680,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1434,20240321,94.91,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1643,70.12,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250401,090706,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-5,5,-0.18,2795,1,14.29,2795,2795,2795,3220,2380,2800,2795.00,0.00,0,0,3343,3071,2598,2326,1853,2835,2090,17,420,500,1680,5,1,3469500,97,1.21,0.30,12,0.00,2319.00,9389.00,3525,20240513,-20.71,1434,20240321,94.91,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1643,70.12,20240411,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20250401.csv b/115160/price/prices-20250401.csv
new file mode 100644
index 000000000000..2369918a75c5
--- /dev/null
+++ b/115160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1054,51,2,5.08,46864561,45612,143.11,1012,1054,999,1303,703,1003,1027.46,4.54,0,5865,1020,1011,1001,992,982,1016,997,220,300,500,680,1,1,43970124,463,-0.81,0.28,12,0.10,-1297.00,3796.00,3070,20240325,-65.67,933,20241206,12.97,1520,-30.66,20250110,991,6.36,20250331,2815,-62.56,20240430,933,12.97,20241206,0.31,Y,115160,500,219 억,,1996072,N,N,0,N,00,N
+20250401,150714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1049,46,2,4.59,45213147,44044,138.19,1012,1054,999,1303,703,1003,1026.54,4.54,0,6069,1020,1011,1001,992,982,1016,997,220,300,500,680,1,1,43970124,461,-0.81,0.28,12,0.10,-1297.00,3796.00,3070,20240325,-65.83,933,20241206,12.43,1520,-30.99,20250110,991,5.85,20250331,2815,-62.74,20240430,933,12.43,20241206,0.31,Y,115160,500,219 억,,1996072,N,N,0,N,00,N
+20250401,140714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1041,38,2,3.79,41946814,40926,128.40,1012,1049,999,1303,703,1003,1024.94,4.54,0,6433,1020,1011,1001,992,982,1016,997,220,300,500,680,1,1,43970124,458,-0.80,0.27,12,0.09,-1297.00,3796.00,3070,20240325,-66.09,933,20241206,11.58,1520,-31.51,20250110,991,5.05,20250331,2815,-63.02,20240430,933,11.58,20241206,0.31,Y,115160,500,219 억,,1996072,N,N,0,N,00,N
+20250401,130715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1033,30,2,2.99,36979781,36125,113.34,1012,1049,999,1303,703,1003,1023.66,4.54,0,4603,1020,1011,1001,992,982,1016,997,220,300,500,680,1,1,43970124,454,-0.80,0.27,12,0.08,-1297.00,3796.00,3070,20240325,-66.35,933,20241206,10.72,1520,-32.04,20250110,991,4.24,20250331,2815,-63.30,20240430,933,10.72,20241206,0.31,Y,115160,500,219 억,,1996072,N,N,0,N,00,N
+20250401,120715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1030,27,2,2.69,34642318,33860,106.23,1012,1049,999,1303,703,1003,1023.10,4.54,0,4671,1020,1011,1001,992,982,1016,997,220,300,500,680,1,1,43970124,453,-0.79,0.27,12,0.08,-1297.00,3796.00,3070,20240325,-66.45,933,20241206,10.40,1520,-32.24,20250110,991,3.94,20250331,2815,-63.41,20240430,933,10.40,20241206,0.31,Y,115160,500,219 억,,1996072,N,N,0,N,00,N
+20250401,110701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1018,15,2,1.50,14064675,13975,43.85,1012,1029,999,1303,703,1003,1006.42,4.54,0,1540,1020,1011,1001,992,982,1016,997,220,300,500,680,1,1,43970124,448,-0.78,0.27,12,0.03,-1297.00,3796.00,3070,20240325,-66.84,933,20241206,9.11,1520,-33.03,20250110,991,2.72,20250331,2815,-63.84,20240430,933,9.11,20241206,0.31,Y,115160,500,219 억,,1996072,N,N,0,N,00,N
+20250401,100703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,0,3,0.00,7431090,7389,23.18,1012,1013,999,1303,703,1003,1005.70,4.54,0,-347,1020,1011,1001,992,982,1016,997,220,300,500,680,1,1,43970124,441,-0.77,0.26,12,0.02,-1297.00,3796.00,3070,20240325,-67.33,933,20241206,7.50,1520,-34.01,20250110,991,1.21,20250331,2815,-64.37,20240430,933,7.50,20241206,0.31,Y,115160,500,219 억,,1996072,N,N,0,N,00,N
+20250401,090706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,0,3,0.00,3295087,3267,10.25,1012,1013,1003,1303,703,1003,1008.60,4.54,0,243,1020,1011,1001,992,982,1016,997,220,300,500,680,1,1,43970124,441,-0.77,0.26,12,0.01,-1297.00,3796.00,3070,20240325,-67.33,933,20241206,7.50,1520,-34.01,20250110,991,1.21,20250331,2815,-64.37,20240430,933,7.50,20241206,0.31,Y,115160,500,219 억,,1996072,N,N,0,N,00,N
diff --git a/115180/price/prices-20250401.csv b/115180/price/prices-20250401.csv
new file mode 100644
index 000000000000..d647bcb51966
--- /dev/null
+++ b/115180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8290,-50,5,-0.60,1846528090,220095,91.49,8200,8700,8190,10840,5840,8340,8390.47,2.34,0,-10983,8933,8636,8363,8066,7793,8500,7930,161,2500,500,6000,10,1,32296790,2677,-11.08,4.92,12,0.68,-748.00,1684.00,9750,20250326,-14.97,3200,20240805,159.06,9750,-14.97,20250326,4255,94.83,20250102,9750,-14.97,20250326,3200,159.06,20240805,0.81,Y,115180,500,161 억,,754708,N,N,1121,N,00,N
+20250401,150714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8340,0,3,0.00,1733951590,206523,85.85,8200,8700,8190,10840,5840,8340,8395.93,2.34,0,-11653,8933,8636,8363,8066,7793,8500,7930,161,2500,500,6000,10,1,32296790,2694,-11.15,4.95,12,0.64,-748.00,1684.00,9750,20250326,-14.46,3200,20240805,160.62,9750,-14.46,20250326,4255,96.00,20250102,9750,-14.46,20250326,3200,160.62,20240805,0.81,Y,115180,500,161 억,,754708,N,N,1129,N,00,N
+20250401,140714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8260,-80,5,-0.96,1467917010,174336,72.47,8200,8700,8200,10840,5840,8340,8420.05,2.34,0,-17457,8933,8636,8363,8066,7793,8500,7930,161,2500,500,6000,10,1,32296790,2668,-11.04,4.90,12,0.54,-748.00,1684.00,9750,20250326,-15.28,3200,20240805,158.12,9750,-15.28,20250326,4255,94.12,20250102,9750,-15.28,20250326,3200,158.12,20240805,0.81,Y,115180,500,161 억,,754708,N,N,1129,N,00,N
+20250401,130715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8310,-30,5,-0.36,1230523220,145639,60.54,8200,8700,8200,10840,5840,8340,8449.13,2.34,0,-17102,8933,8636,8363,8066,7793,8500,7930,161,2500,500,6000,10,1,32296790,2684,-11.11,4.93,12,0.45,-748.00,1684.00,9750,20250326,-14.77,3200,20240805,159.69,9750,-14.77,20250326,4255,95.30,20250102,9750,-14.77,20250326,3200,159.69,20240805,0.81,Y,115180,500,161 억,,754708,N,N,1129,N,00,N
+20250401,120715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8400,60,2,0.72,1082756070,127980,53.20,8200,8700,8200,10840,5840,8340,8460.36,2.34,0,-20996,8933,8636,8363,8066,7793,8500,7930,161,2500,500,6000,10,1,32296790,2713,-11.23,4.99,12,0.40,-748.00,1684.00,9750,20250326,-13.85,3200,20240805,162.50,9750,-13.85,20250326,4255,97.41,20250102,9750,-13.85,20250326,3200,162.50,20240805,0.81,Y,115180,500,161 억,,754708,N,N,1129,N,00,N
+20250401,110702,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8460,120,2,1.44,925167440,109215,45.40,8200,8700,8200,10840,5840,8340,8471.07,2.34,0,-14294,8933,8636,8363,8066,7793,8500,7930,161,2500,500,6000,10,1,32296790,2732,-11.31,5.02,12,0.34,-748.00,1684.00,9750,20250326,-13.23,3200,20240805,164.38,9750,-13.23,20250326,4255,98.82,20250102,9750,-13.23,20250326,3200,164.38,20240805,0.81,Y,115180,500,161 억,,754708,N,N,1129,N,00,N
+20250401,100704,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8350,10,2,0.12,777516040,91697,38.12,8200,8700,8200,10840,5840,8340,8479.19,2.34,0,-15774,8933,8636,8363,8066,7793,8500,7930,161,2500,500,6000,10,1,32296790,2697,-11.16,4.96,12,0.28,-748.00,1684.00,9750,20250326,-14.36,3200,20240805,160.94,9750,-14.36,20250326,4255,96.24,20250102,9750,-14.36,20250326,3200,160.94,20240805,0.81,Y,115180,500,161 억,,754708,N,N,1129,N,00,N
+20250401,090706,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8380,40,2,0.48,46778400,5592,2.32,8200,8480,8200,10840,5840,8340,8365.25,2.34,0,-1337,8933,8636,8363,8066,7793,8500,7930,161,2500,500,6000,10,1,32296790,2706,-11.20,4.98,12,0.02,-748.00,1684.00,9750,20250326,-14.05,3200,20240805,161.88,9750,-14.05,20250326,4255,96.94,20250102,9750,-14.05,20250326,3200,161.88,20240805,0.81,Y,115180,500,161 억,,754708,N,N,1129,N,00,N
diff --git a/115310/price/prices-20250401.csv b/115310/price/prices-20250401.csv
new file mode 100644
index 000000000000..5799abfe26ea
--- /dev/null
+++ b/115310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160716,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,30600,1150,2,3.90,229220400,7485,35.73,29400,32050,29400,38250,20650,29450,30623.97,2.63,0,-1697,32850,31150,29950,28250,27050,30550,27650,16,8800,500,21790,50,1,3192883,977,10.89,0.70,12,0.23,2809.00,43599.00,38600,20250306,-20.73,18170,20240805,68.41,38600,-20.73,20250306,20200,51.49,20250102,38600,-20.73,20250306,18170,68.41,20240805,0.56,Y,115310,500,15 억,,83928,N,N,176,N,00,N
+20250401,150714,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,30750,1300,2,4.41,217770900,7111,33.94,29400,32050,29400,38250,20650,29450,30624.51,2.63,0,-1820,32850,31150,29950,28250,27050,30550,27650,16,8800,500,21790,50,1,3192883,982,10.95,0.71,12,0.22,2809.00,43599.00,38600,20250306,-20.34,18170,20240805,69.24,38600,-20.34,20250306,20200,52.23,20250102,38600,-20.34,20250306,18170,69.24,20240805,0.56,Y,115310,500,15 억,,83928,N,N,176,N,00,N
+20250401,140715,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,30850,1400,2,4.75,213865650,6984,33.34,29400,32050,29400,38250,20650,29450,30622.23,2.63,0,-1908,32850,31150,29950,28250,27050,30550,27650,16,8800,500,21790,50,1,3192883,985,10.98,0.71,12,0.22,2809.00,43599.00,38600,20250306,-20.08,18170,20240805,69.79,38600,-20.08,20250306,20200,52.72,20250102,38600,-20.08,20250306,18170,69.79,20240805,0.56,Y,115310,500,15 억,,83928,N,N,176,N,00,N
+20250401,130715,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,30900,1450,2,4.92,209605500,6846,32.68,29400,32050,29400,38250,20650,29450,30617.22,2.63,0,-1879,32850,31150,29950,28250,27050,30550,27650,16,8800,500,21790,50,1,3192883,987,11.00,0.71,12,0.21,2809.00,43599.00,38600,20250306,-19.95,18170,20240805,70.06,38600,-19.95,20250306,20200,52.97,20250102,38600,-19.95,20250306,18170,70.06,20240805,0.56,Y,115310,500,15 억,,83928,N,N,176,N,00,N
+20250401,120715,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31550,2100,2,7.13,144794600,4747,22.66,29400,32050,29400,38250,20650,29450,30502.34,2.63,0,-329,32850,31150,29950,28250,27050,30550,27650,16,8800,500,21790,50,1,3192883,1007,11.23,0.72,12,0.15,2809.00,43599.00,38600,20250306,-18.26,18170,20240805,73.64,38600,-18.26,20250306,20200,56.19,20250102,38600,-18.26,20250306,18170,73.64,20240805,0.56,Y,115310,500,15 억,,83928,N,N,176,N,00,N
+20250401,110702,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,30050,600,2,2.04,22908850,765,3.65,29400,30250,29400,38250,20650,29450,29946.21,2.63,0,-142,32850,31150,29950,28250,27050,30550,27650,16,8800,500,21790,50,1,3192883,959,10.70,0.69,12,0.02,2809.00,43599.00,38600,20250306,-22.15,18170,20240805,65.38,38600,-22.15,20250306,20200,48.76,20250102,38600,-22.15,20250306,18170,65.38,20240805,0.56,Y,115310,500,15 억,,83928,N,N,176,N,00,N
+20250401,100704,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,29900,450,2,1.53,20816450,695,3.32,29400,30250,29400,38250,20650,29450,29951.73,2.63,0,-170,32850,31150,29950,28250,27050,30550,27650,16,8800,500,21790,50,1,3192883,955,10.64,0.69,12,0.02,2809.00,43599.00,38600,20250306,-22.54,18170,20240805,64.56,38600,-22.54,20250306,20200,48.02,20250102,38600,-22.54,20250306,18170,64.56,20240805,0.56,Y,115310,500,15 억,,83928,N,N,176,N,00,N
+20250401,090706,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,29450,0,3,0.00,765350,26,0.12,29400,29450,29400,38250,20650,29450,29436.54,2.63,0,-10,32850,31150,29950,28250,27050,30550,27650,16,8800,500,21790,50,1,3192883,940,10.48,0.68,12,0.00,2809.00,43599.00,38600,20250306,-23.70,18170,20240805,62.08,38600,-23.70,20250306,20200,45.79,20250102,38600,-23.70,20250306,18170,62.08,20240805,0.56,Y,115310,500,15 억,,83928,N,N,176,N,00,N
diff --git a/115440/price/prices-20250401.csv b/115440/price/prices-20250401.csv
new file mode 100644
index 000000000000..da3cc3e8698b
--- /dev/null
+++ b/115440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,130,2,2.04,346332525,53486,73.76,6330,6590,6330,8260,4460,6360,6475.22,4.37,0,9863,6573,6466,6373,6266,6173,6520,6320,54,1900,500,4070,10,1,10794292,701,3.42,0.73,12,0.50,1895.00,8884.00,10450,20250103,-37.89,5630,20240805,15.28,10450,-37.89,20250103,6280,3.34,20250331,10450,-37.89,20250103,5630,15.28,20240805,5.35,Y,115440,500,53 억,,471718,N,N,346,N,00,N
+20250401,150714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6530,170,2,2.67,329412285,50884,70.17,6330,6590,6330,8260,4460,6360,6473.81,4.37,0,10093,6573,6466,6373,6266,6173,6520,6320,54,1900,500,4070,10,1,10794292,705,3.45,0.74,12,0.47,1895.00,8884.00,10450,20250103,-37.51,5630,20240805,15.99,10450,-37.51,20250103,6280,3.98,20250331,10450,-37.51,20250103,5630,15.99,20240805,5.35,Y,115440,500,53 억,,471718,N,N,2215,N,00,N
+20250401,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,160,2,2.52,252920185,39180,54.03,6330,6560,6330,8260,4460,6360,6455.36,4.37,0,13454,6573,6466,6373,6266,6173,6520,6320,54,1900,500,4070,10,1,10794292,704,3.44,0.73,12,0.36,1895.00,8884.00,10450,20250103,-37.61,5630,20240805,15.81,10450,-37.61,20250103,6280,3.82,20250331,10450,-37.61,20250103,5630,15.81,20240805,5.35,Y,115440,500,53 억,,471718,N,N,2215,N,00,N
+20250401,130715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6500,140,2,2.20,228443735,35423,48.85,6330,6560,6330,8260,4460,6360,6449.05,4.37,0,12940,6573,6466,6373,6266,6173,6520,6320,54,1900,500,4070,10,1,10794292,702,3.43,0.73,12,0.33,1895.00,8884.00,10450,20250103,-37.80,5630,20240805,15.45,10450,-37.80,20250103,6280,3.50,20250331,10450,-37.80,20250103,5630,15.45,20240805,5.35,Y,115440,500,53 억,,471718,N,N,2215,N,00,N
+20250401,120716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,160,2,2.52,213311325,33089,45.63,6330,6560,6330,8260,4460,6360,6446.62,4.37,0,12493,6573,6466,6373,6266,6173,6520,6320,54,1900,500,4070,10,1,10794292,704,3.44,0.73,12,0.31,1895.00,8884.00,10450,20250103,-37.61,5630,20240805,15.81,10450,-37.61,20250103,6280,3.82,20250331,10450,-37.61,20250103,5630,15.81,20240805,5.35,Y,115440,500,53 억,,471718,N,N,2215,N,00,N
+20250401,110702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,160,2,2.52,171786240,26722,36.85,6330,6530,6330,8260,4460,6360,6428.67,4.37,0,9473,6573,6466,6373,6266,6173,6520,6320,54,1900,500,4070,10,1,10794292,704,3.44,0.73,12,0.25,1895.00,8884.00,10450,20250103,-37.61,5630,20240805,15.81,10450,-37.61,20250103,6280,3.82,20250331,10450,-37.61,20250103,5630,15.81,20240805,5.35,Y,115440,500,53 억,,471718,N,N,2215,N,00,N
+20250401,100704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,70,2,1.10,104051770,16271,22.44,6330,6500,6330,8260,4460,6360,6394.94,4.37,0,85,6573,6466,6373,6266,6173,6520,6320,54,1900,500,4070,10,1,10794292,694,3.39,0.72,12,0.15,1895.00,8884.00,10450,20250103,-38.47,5630,20240805,14.21,10450,-38.47,20250103,6280,2.39,20250331,10450,-38.47,20250103,5630,14.21,20240805,5.35,Y,115440,500,53 억,,471718,N,N,2215,N,00,N
+20250401,090707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,70,2,1.10,47524070,7464,10.29,6330,6450,6330,8260,4460,6360,6367.11,4.37,0,2947,6573,6466,6373,6266,6173,6520,6320,54,1900,500,4070,10,1,10794292,694,3.39,0.72,12,0.07,1895.00,8884.00,10450,20250103,-38.47,5630,20240805,14.21,10450,-38.47,20250103,6280,2.39,20250331,10450,-38.47,20250103,5630,14.21,20240805,5.35,Y,115440,500,53 억,,471718,N,N,2215,N,00,N
diff --git a/115450/price/prices-20250401.csv b/115450/price/prices-20250401.csv
new file mode 100644
index 000000000000..95986cc940dc
--- /dev/null
+++ b/115450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160716,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8850,190,2,2.19,4629058135,519255,63.24,8860,9110,8730,11250,6070,8660,8914.82,6.66,0,-167752,9366,9012,8776,8422,8186,8895,8305,421,2590,500,6060,10,1,84132321,7446,-32.54,4.69,12,0.62,-272.00,1885.00,16862,20240408,-47.52,4782,20240520,85.07,13623,-35.04,20250106,5230,69.22,20250321,17700,-50.00,20240408,5020,76.29,20240520,0.40,Y,115450,500,420 억,,5600433,N,N,136151,N,00,N
+20250401,150714,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8770,110,2,1.27,4264446185,477843,58.20,8860,9110,8730,11250,6070,8660,8924.37,6.66,0,-154238,9366,9012,8776,8422,8186,8895,8305,421,2590,500,6060,10,1,84132321,7378,-32.24,4.65,12,0.57,-272.00,1885.00,16862,20240408,-47.99,4782,20240520,83.40,13623,-35.62,20250106,5230,67.69,20250321,17700,-50.45,20240408,5020,74.70,20240520,0.40,Y,115450,500,420 억,,5600433,N,N,202981,N,00,N
+20250401,140715,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8850,190,2,2.19,3562129480,397905,48.46,8860,9110,8830,11250,6070,8660,8952.21,6.66,0,-106287,9366,9012,8776,8422,8186,8895,8305,421,2590,500,6060,10,1,84132321,7446,-32.54,4.69,12,0.47,-272.00,1885.00,16862,20240408,-47.52,4782,20240520,85.07,13623,-35.04,20250106,5230,69.22,20250321,17700,-50.00,20240408,5020,76.29,20240520,0.40,Y,115450,500,420 억,,5600433,N,N,202981,N,00,N
+20250401,130716,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8880,220,2,2.54,3018275650,336572,40.99,8860,9110,8830,11250,6070,8660,8967.70,6.66,0,-70285,9366,9012,8776,8422,8186,8895,8305,421,2590,500,6060,10,1,84132321,7471,-32.65,4.71,12,0.40,-272.00,1885.00,16862,20240408,-47.34,4782,20240520,85.70,13623,-34.82,20250106,5230,69.79,20250321,17700,-49.83,20240408,5020,76.89,20240520,0.40,Y,115450,500,420 억,,5600433,N,N,202981,N,00,N
+20250401,120716,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8980,320,2,3.70,2627771700,292802,35.66,8860,9110,8830,11250,6070,8660,8974.57,6.66,0,-44599,9366,9012,8776,8422,8186,8895,8305,421,2590,500,6060,10,1,84132321,7555,-33.01,4.76,12,0.35,-272.00,1885.00,16862,20240408,-46.74,4782,20240520,87.79,13623,-34.08,20250106,5230,71.70,20250321,17700,-49.27,20240408,5020,78.88,20240520,0.40,Y,115450,500,420 억,,5600433,N,N,202981,N,00,N
+20250401,110703,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8980,320,2,3.70,2054696780,229151,27.91,8860,9110,8830,11250,6070,8660,8966.56,6.66,0,-32438,9366,9012,8776,8422,8186,8895,8305,421,2590,500,6060,10,1,84132321,7555,-33.01,4.76,12,0.27,-272.00,1885.00,16862,20240408,-46.74,4782,20240520,87.79,13623,-34.08,20250106,5230,71.70,20250321,17700,-49.27,20240408,5020,78.88,20240520,0.40,Y,115450,500,420 억,,5600433,N,N,202981,N,00,N
+20250401,100704,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8930,270,2,3.12,1146915160,128336,15.63,8860,9110,8830,11250,6070,8660,8936.82,6.66,0,-44858,9366,9012,8776,8422,8186,8895,8305,421,2590,500,6060,10,1,84132321,7513,-32.83,4.74,12,0.15,-272.00,1885.00,16862,20240408,-47.04,4782,20240520,86.74,13623,-34.45,20250106,5230,70.75,20250321,17700,-49.55,20240408,5020,77.89,20240520,0.40,Y,115450,500,420 억,,5600433,N,N,202981,N,00,N
+20250401,090707,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,9050,390,2,4.50,336119780,37289,4.54,8860,9110,8860,11250,6070,8660,9013.91,6.66,0,-6174,9366,9012,8776,8422,8186,8895,8305,421,2590,500,6060,10,1,84132321,7614,-33.27,4.80,12,0.04,-272.00,1885.00,16862,20240408,-46.33,4782,20240520,89.25,13623,-33.57,20250106,5230,73.04,20250321,17700,-48.87,20240408,5020,80.28,20240520,0.40,Y,115450,500,420 억,,5600433,N,N,202981,N,00,N
diff --git a/115480/price/prices-20250401.csv b/115480/price/prices-20250401.csv
new file mode 100644
index 000000000000..1a61231d5c32
--- /dev/null
+++ b/115480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160717,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,581,-1,5,-0.17,68022820,117662,191.63,583,586,571,756,408,582,578.12,0.20,0,3113,611,596,580,565,549,588,557,303,174,500,410,1,1,60624558,352,-9.22,0.59,12,0.19,-63.00,993.00,850,20240730,-31.65,564,20250331,3.01,793,-26.73,20250113,564,3.01,20250331,850,-31.65,20240730,564,3.01,20250331,1.02,Y,115480,500,303 억,,120817,N,N,0,N,00,N
+20250401,150715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,579,-3,5,-0.52,58459465,101098,164.65,583,586,571,756,408,582,578.25,0.20,0,3911,611,596,580,565,549,588,557,303,174,500,410,1,1,60624558,351,-9.19,0.58,12,0.17,-63.00,993.00,850,20240730,-31.88,564,20250331,2.66,793,-26.99,20250113,564,2.66,20250331,850,-31.88,20240730,564,2.66,20250331,1.02,Y,115480,500,303 억,,120817,N,N,0,N,00,N
+20250401,140715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,574,-8,5,-1.37,47173007,81424,132.61,583,586,574,756,408,582,579.35,0.20,0,3564,611,596,580,565,549,588,557,303,174,500,410,1,1,60624558,348,-9.11,0.58,12,0.13,-63.00,993.00,850,20240730,-32.47,564,20250331,1.77,793,-27.62,20250113,564,1.77,20250331,850,-32.47,20240730,564,1.77,20250331,1.02,Y,115480,500,303 억,,120817,N,N,0,N,00,N
+20250401,130716,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,583,1,2,0.17,32827856,56534,92.07,583,586,575,756,408,582,580.67,0.20,0,2727,611,596,580,565,549,588,557,303,174,500,410,1,1,60624558,353,-9.25,0.59,12,0.09,-63.00,993.00,850,20240730,-31.41,564,20250331,3.37,793,-26.48,20250113,564,3.37,20250331,850,-31.41,20240730,564,3.37,20250331,1.02,Y,115480,500,303 억,,120817,N,N,0,N,00,N
+20250401,120716,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,582,0,3,0.00,18262621,31427,51.18,583,586,575,756,408,582,581.11,0.20,0,1960,611,596,580,565,549,588,557,303,174,500,410,1,1,60624558,353,-9.24,0.59,12,0.05,-63.00,993.00,850,20240730,-31.53,564,20250331,3.19,793,-26.61,20250113,564,3.19,20250331,850,-31.53,20240730,564,3.19,20250331,1.02,Y,115480,500,303 억,,120817,N,N,0,N,00,N
+20250401,110703,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,583,1,2,0.17,16751722,28835,46.96,583,586,575,756,408,582,580.95,0.20,0,1367,611,596,580,565,549,588,557,303,174,500,410,1,1,60624558,353,-9.25,0.59,12,0.05,-63.00,993.00,850,20240730,-31.41,564,20250331,3.37,793,-26.48,20250113,564,3.37,20250331,850,-31.41,20240730,564,3.37,20250331,1.02,Y,115480,500,303 억,,120817,N,N,0,N,00,N
+20250401,100705,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,581,-1,5,-0.17,9386678,16184,26.36,583,583,575,756,408,582,580.00,0.20,0,77,611,596,580,565,549,588,557,303,174,500,410,1,1,60624558,352,-9.22,0.59,12,0.03,-63.00,993.00,850,20240730,-31.65,564,20250331,3.01,793,-26.73,20250113,564,3.01,20250331,850,-31.65,20240730,564,3.01,20250331,1.02,Y,115480,500,303 억,,120817,N,N,0,N,00,N
+20250401,090707,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,580,-2,5,-0.34,874592,1513,2.46,583,583,575,756,408,582,578.05,0.20,0,-431,611,596,580,565,549,588,557,303,174,500,410,1,1,60624558,352,-9.21,0.58,12,0.00,-63.00,993.00,850,20240730,-31.76,564,20250331,2.84,793,-26.86,20250113,564,2.84,20250331,850,-31.76,20240730,564,2.84,20250331,1.02,Y,115480,500,303 억,,120817,N,N,0,N,00,N
diff --git a/115500/price/prices-20250401.csv b/115500/price/prices-20250401.csv
new file mode 100644
index 000000000000..c01fc67e8b79
--- /dev/null
+++ b/115500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10560,90,2,0.86,1609863400,152204,86.59,10470,10790,10380,13610,7330,10470,10577.24,1.45,0,-14667,11063,10766,10593,10296,10123,10680,10210,60,3140,500,6490,10,1,12000000,1267,63.23,6.71,12,1.27,167.00,1573.00,16380,20250106,-35.53,4800,20240805,120.00,16380,-35.53,20250106,9710,8.75,20250114,16380,-35.53,20250106,4800,120.00,20240805,2.97,Y,115500,500,60 억,,174090,N,N,16480,N,00,N
+20250401,150715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10590,120,2,1.15,1453738090,137431,78.19,10470,10790,10380,13610,7330,10470,10578.07,1.45,0,-11639,11063,10766,10593,10296,10123,10680,10210,60,3140,500,6490,10,1,12000000,1271,63.41,6.73,12,1.15,167.00,1573.00,16380,20250106,-35.35,4800,20240805,120.62,16380,-35.35,20250106,9710,9.06,20250114,16380,-35.35,20250106,4800,120.62,20240805,2.97,Y,115500,500,60 억,,174090,N,N,28742,N,00,N
+20250401,140716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10600,130,2,1.24,1264256090,119549,68.01,10470,10790,10380,13610,7330,10470,10575.35,1.45,0,-3716,11063,10766,10593,10296,10123,10680,10210,60,3140,500,6490,10,1,12000000,1272,63.47,6.74,12,1.00,167.00,1573.00,16380,20250106,-35.29,4800,20240805,120.83,16380,-35.29,20250106,9710,9.17,20250114,16380,-35.29,20250106,4800,120.83,20240805,2.97,Y,115500,500,60 억,,174090,N,N,28742,N,00,N
+20250401,130716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10620,150,2,1.43,1137169460,107549,61.19,10470,10790,10380,13610,7330,10470,10573.65,1.45,0,-3221,11063,10766,10593,10296,10123,10680,10210,60,3140,500,6490,10,1,12000000,1274,63.59,6.75,12,0.90,167.00,1573.00,16380,20250106,-35.16,4800,20240805,121.25,16380,-35.16,20250106,9710,9.37,20250114,16380,-35.16,20250106,4800,121.25,20240805,2.97,Y,115500,500,60 억,,174090,N,N,28742,N,00,N
+20250401,120716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10670,200,2,1.91,970466380,91914,52.29,10470,10790,10380,13610,7330,10470,10558.57,1.45,0,633,11063,10766,10593,10296,10123,10680,10210,60,3140,500,6490,10,1,12000000,1280,63.89,6.78,12,0.77,167.00,1573.00,16380,20250106,-34.86,4800,20240805,122.29,16380,-34.86,20250106,9710,9.89,20250114,16380,-34.86,20250106,4800,122.29,20240805,2.97,Y,115500,500,60 억,,174090,N,N,28742,N,00,N
+20250401,110703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10650,180,2,1.72,752870220,71513,40.69,10470,10790,10380,13610,7330,10470,10527.87,1.45,0,854,11063,10766,10593,10296,10123,10680,10210,60,3140,500,6490,10,1,12000000,1278,63.77,6.77,12,0.60,167.00,1573.00,16380,20250106,-34.98,4800,20240805,121.88,16380,-34.98,20250106,9710,9.68,20250114,16380,-34.98,20250106,4800,121.88,20240805,2.97,Y,115500,500,60 억,,174090,N,N,28742,N,00,N
+20250401,100705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10460,-10,5,-0.10,562518430,53434,30.40,10470,10790,10380,13610,7330,10470,10527.52,1.45,0,-2549,11063,10766,10593,10296,10123,10680,10210,60,3140,500,6490,10,1,12000000,1255,62.63,6.65,12,0.45,167.00,1573.00,16380,20250106,-36.14,4800,20240805,117.92,16380,-36.14,20250106,9710,7.72,20250114,16380,-36.14,20250106,4800,117.92,20240805,2.97,Y,115500,500,60 억,,174090,N,N,28742,N,00,N
+20250401,090707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10570,100,2,0.96,95654230,9035,5.14,10470,10750,10470,13610,7330,10470,10589.16,1.45,0,647,11063,10766,10593,10296,10123,10680,10210,60,3140,500,6490,10,1,12000000,1268,63.29,6.72,12,0.08,167.00,1573.00,16380,20250106,-35.47,4800,20240805,120.21,16380,-35.47,20250106,9710,8.86,20250114,16380,-35.47,20250106,4800,120.21,20240805,2.97,Y,115500,500,60 억,,174090,N,N,28742,N,00,N
diff --git a/115530/price/prices-20250401.csv b/115530/price/prices-20250401.csv
new file mode 100644
index 000000000000..cb3a3e113bcc
--- /dev/null
+++ b/115530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,318,8,2,2.58,47471262,149612,216.96,311,339,300,403,217,310,317.30,0.30,0,20195,334,322,313,301,292,317,296,68,93,100,210,1,1,67963000,216,53.00,1.92,12,0.22,6.00,166.00,650,20240826,-51.08,299,20250321,6.35,439,-27.56,20250226,299,6.35,20250321,650,-51.08,20240826,299,6.35,20250321,0.00,Y,115530,100,67 억,,206885,N,N,0,N,00,N
+20250401,150715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,323,13,2,4.19,44299527,139655,202.52,311,339,300,403,217,310,317.21,0.30,0,27626,334,322,313,301,292,317,296,68,93,100,210,1,1,67963000,220,53.83,1.95,12,0.21,6.00,166.00,650,20240826,-50.31,299,20250321,8.03,439,-26.42,20250226,299,8.03,20250321,650,-50.31,20240826,299,8.03,20250321,0.00,Y,115530,100,67 억,,206885,N,N,0,N,00,N
+20250401,140716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,323,13,2,4.19,31814239,100812,146.19,311,339,300,403,217,310,315.58,0.30,0,16703,334,322,313,301,292,317,296,68,93,100,210,1,1,67963000,220,53.83,1.95,12,0.15,6.00,166.00,650,20240826,-50.31,299,20250321,8.03,439,-26.42,20250226,299,8.03,20250321,650,-50.31,20240826,299,8.03,20250321,0.00,Y,115530,100,67 억,,206885,N,N,0,N,00,N
+20250401,130716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,322,12,2,3.87,25494493,80974,117.42,311,339,300,403,217,310,314.85,0.30,0,15298,334,322,313,301,292,317,296,68,93,100,210,1,1,67963000,219,53.67,1.94,12,0.12,6.00,166.00,650,20240826,-50.46,299,20250321,7.69,439,-26.65,20250226,299,7.69,20250321,650,-50.46,20240826,299,7.69,20250321,0.00,Y,115530,100,67 억,,206885,N,N,0,N,00,N
+20250401,120717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,311,1,2,0.32,17353943,55690,80.76,311,319,300,403,217,310,311.62,0.30,0,14812,334,322,313,301,292,317,296,68,93,100,210,1,1,67963000,211,51.83,1.87,12,0.08,6.00,166.00,650,20240826,-52.15,299,20250321,4.01,439,-29.16,20250226,299,4.01,20250321,650,-52.15,20240826,299,4.01,20250321,0.00,Y,115530,100,67 억,,206885,N,N,0,N,00,N
+20250401,110703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,316,6,2,1.94,7702544,24576,35.64,311,319,311,403,217,310,313.42,0.30,0,2066,334,322,313,301,292,317,296,68,93,100,210,1,1,67963000,215,52.67,1.90,12,0.04,6.00,166.00,650,20240826,-51.38,299,20250321,5.69,439,-28.02,20250226,299,5.69,20250321,650,-51.38,20240826,299,5.69,20250321,0.00,Y,115530,100,67 억,,206885,N,N,0,N,00,N
+20250401,100705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,313,3,2,0.97,5009641,15965,23.15,311,319,311,403,217,310,313.79,0.30,0,1657,334,322,313,301,292,317,296,68,93,100,210,1,1,67963000,213,52.17,1.89,12,0.02,6.00,166.00,650,20240826,-51.85,299,20250321,4.68,439,-28.70,20250226,299,4.68,20250321,650,-51.85,20240826,299,4.68,20250321,0.00,Y,115530,100,67 억,,206885,N,N,0,N,00,N
+20250401,090708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,311,1,2,0.32,1475140,4726,6.85,311,313,311,403,217,310,312.13,0.30,0,450,334,322,313,301,292,317,296,68,93,100,210,1,1,67963000,211,51.83,1.87,12,0.01,6.00,166.00,650,20240826,-52.15,299,20250321,4.01,439,-29.16,20250226,299,4.01,20250321,650,-52.15,20240826,299,4.01,20250321,0.00,Y,115530,100,67 억,,206885,N,N,0,N,00,N
diff --git a/115570/price/prices-20250401.csv b/115570/price/prices-20250401.csv
new file mode 100644
index 000000000000..7629f705dbda
--- /dev/null
+++ b/115570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2375,5,2,0.21,184563135,78667,306.96,2370,2420,2285,3080,1660,2370,2346.13,1.63,0,7501,2490,2430,2360,2300,2230,2460,2330,40,710,500,1510,5,1,7984508,190,-1.29,0.30,12,0.99,-1846.00,8034.00,3700,20241118,-35.81,2210,20240805,7.47,2850,-16.67,20250324,2240,6.03,20250304,3700,-35.81,20241118,2210,7.47,20240805,0.07,Y,115570,500,39 억,,130373,N,N,0,N,00,N
+20250401,150715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2375,5,2,0.21,174485025,74417,290.37,2370,2420,2285,3080,1660,2370,2344.69,1.63,0,7932,2490,2430,2360,2300,2230,2460,2330,40,710,500,1510,5,1,7984508,190,-1.29,0.30,12,0.93,-1846.00,8034.00,3700,20241118,-35.81,2210,20240805,7.47,2850,-16.67,20250324,2240,6.03,20250304,3700,-35.81,20241118,2210,7.47,20240805,0.07,Y,115570,500,39 억,,130373,N,N,0,N,00,N
+20250401,140716,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,10,2,0.42,161205180,68833,268.59,2370,2420,2285,3080,1660,2370,2341.98,1.63,0,6720,2490,2430,2360,2300,2230,2460,2330,40,710,500,1510,5,1,7984508,190,-1.29,0.30,12,0.86,-1846.00,8034.00,3700,20241118,-35.68,2210,20240805,7.69,2850,-16.49,20250324,2240,6.25,20250304,3700,-35.68,20241118,2210,7.69,20240805,0.07,Y,115570,500,39 억,,130373,N,N,0,N,00,N
+20250401,130717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,10,2,0.42,140093900,59968,233.99,2370,2410,2285,3080,1660,2370,2336.14,1.63,0,8042,2490,2430,2360,2300,2230,2460,2330,40,710,500,1510,5,1,7984508,190,-1.29,0.30,12,0.75,-1846.00,8034.00,3700,20241118,-35.68,2210,20240805,7.69,2850,-16.49,20250324,2240,6.25,20250304,3700,-35.68,20241118,2210,7.69,20240805,0.07,Y,115570,500,39 억,,130373,N,N,0,N,00,N
+20250401,120717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2375,5,2,0.21,128905790,55259,215.62,2370,2410,2285,3080,1660,2370,2332.76,1.63,0,10141,2490,2430,2360,2300,2230,2460,2330,40,710,500,1510,5,1,7984508,190,-1.29,0.30,12,0.69,-1846.00,8034.00,3700,20241118,-35.81,2210,20240805,7.47,2850,-16.67,20250324,2240,6.03,20250304,3700,-35.81,20241118,2210,7.47,20240805,0.07,Y,115570,500,39 억,,130373,N,N,0,N,00,N
+20250401,110704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,-25,5,-1.05,105456105,45325,176.86,2370,2410,2285,3080,1660,2370,2326.67,1.63,0,12178,2490,2430,2360,2300,2230,2460,2330,40,710,500,1510,5,1,7984508,187,-1.27,0.29,12,0.57,-1846.00,8034.00,3700,20241118,-36.62,2210,20240805,6.11,2850,-17.72,20250324,2240,4.69,20250304,3700,-36.62,20241118,2210,6.11,20240805,0.07,Y,115570,500,39 억,,130373,N,N,0,N,00,N
+20250401,100705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,-70,5,-2.95,91197475,39191,152.92,2370,2410,2285,3080,1660,2370,2327.00,1.63,0,11920,2490,2430,2360,2300,2230,2460,2330,40,710,500,1510,5,1,7984508,184,-1.25,0.29,12,0.49,-1846.00,8034.00,3700,20241118,-37.84,2210,20240805,4.07,2850,-19.30,20250324,2240,2.68,20250304,3700,-37.84,20241118,2210,4.07,20240805,0.07,Y,115570,500,39 억,,130373,N,N,0,N,00,N
+20250401,090708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,10,2,0.42,3230440,1355,5.29,2370,2410,2360,3080,1660,2370,2384.09,1.63,0,72,2490,2430,2360,2300,2230,2460,2330,40,710,500,1510,5,1,7984508,190,-1.29,0.30,12,0.02,-1846.00,8034.00,3700,20241118,-35.68,2210,20240805,7.69,2850,-16.49,20250324,2240,6.25,20250304,3700,-35.68,20241118,2210,7.69,20240805,0.07,Y,115570,500,39 억,,130373,N,N,0,N,00,N
diff --git a/115610/price/prices-20250401.csv b/115610/price/prices-20250401.csv
new file mode 100644
index 000000000000..f6d24fd58dbe
--- /dev/null
+++ b/115610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1700,95,2,5.92,246064916,147952,102.41,1606,1715,1606,2085,1124,1605,1663.14,2.85,0,69346,1890,1747,1656,1513,1422,1702,1468,83,480,500,1090,1,1,16650253,283,-7.36,5.70,12,0.89,-231.00,298.00,4550,20250131,-62.64,1565,20250331,8.63,4550,-62.64,20250131,1565,8.63,20250331,4550,-62.64,20250131,1565,8.63,20250331,1.54,Y,115610,500,83 억,,474121,N,N,0,N,00,N
+20250401,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1700,95,2,5.92,239473721,144069,99.72,1606,1715,1606,2085,1124,1605,1662.22,2.85,0,68903,1890,1747,1656,1513,1422,1702,1468,83,480,500,1090,1,1,16650253,283,-7.36,5.70,12,0.87,-231.00,298.00,4550,20250131,-62.64,1565,20250331,8.63,4550,-62.64,20250131,1565,8.63,20250331,4550,-62.64,20250131,1565,8.63,20250331,1.54,Y,115610,500,83 억,,474121,N,N,0,N,00,N
+20250401,140716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1674,69,2,4.30,225632707,135860,94.04,1606,1715,1606,2085,1124,1605,1660.77,2.85,0,63863,1890,1747,1656,1513,1422,1702,1468,83,480,500,1090,1,1,16650253,279,-7.25,5.62,12,0.82,-231.00,298.00,4550,20250131,-63.21,1565,20250331,6.96,4550,-63.21,20250131,1565,6.96,20250331,4550,-63.21,20250131,1565,6.96,20250331,1.54,Y,115610,500,83 억,,474121,N,N,0,N,00,N
+20250401,130717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1670,65,2,4.05,220452574,132770,91.90,1606,1715,1606,2085,1124,1605,1660.41,2.85,0,62230,1890,1747,1656,1513,1422,1702,1468,83,480,500,1090,1,1,16650253,278,-7.23,5.60,12,0.80,-231.00,298.00,4550,20250131,-63.30,1565,20250331,6.71,4550,-63.30,20250131,1565,6.71,20250331,4550,-63.30,20250131,1565,6.71,20250331,1.54,Y,115610,500,83 억,,474121,N,N,0,N,00,N
+20250401,120717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1673,68,2,4.24,205794506,123986,85.82,1606,1715,1606,2085,1124,1605,1659.82,2.85,0,62271,1890,1747,1656,1513,1422,1702,1468,83,480,500,1090,1,1,16650253,279,-7.24,5.61,12,0.74,-231.00,298.00,4550,20250131,-63.23,1565,20250331,6.90,4550,-63.23,20250131,1565,6.90,20250331,4550,-63.23,20250131,1565,6.90,20250331,1.54,Y,115610,500,83 억,,474121,N,N,0,N,00,N
+20250401,110704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1687,82,2,5.11,190734848,114980,79.59,1606,1715,1606,2085,1124,1605,1658.85,2.85,0,61665,1890,1747,1656,1513,1422,1702,1468,83,480,500,1090,1,1,16650253,281,-7.30,5.66,12,0.69,-231.00,298.00,4550,20250131,-62.92,1565,20250331,7.80,4550,-62.92,20250131,1565,7.80,20250331,4550,-62.92,20250131,1565,7.80,20250331,1.54,Y,115610,500,83 억,,474121,N,N,0,N,00,N
+20250401,100706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1639,34,2,2.12,137625345,82492,57.10,1606,1715,1606,2085,1124,1605,1668.35,2.85,0,39189,1890,1747,1656,1513,1422,1702,1468,83,480,500,1090,1,1,16650253,273,-7.10,5.50,12,0.50,-231.00,298.00,4550,20250131,-63.98,1565,20250331,4.73,4550,-63.98,20250131,1565,4.73,20250331,4550,-63.98,20250131,1565,4.73,20250331,1.54,Y,115610,500,83 억,,474121,N,N,0,N,00,N
+20250401,090708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1642,37,2,2.31,9434595,5808,4.02,1606,1642,1606,2085,1124,1605,1624.41,2.85,0,2910,1890,1747,1656,1513,1422,1702,1468,83,480,500,1090,1,1,16650253,273,-7.11,5.51,12,0.03,-231.00,298.00,4550,20250131,-63.91,1565,20250331,4.92,4550,-63.91,20250131,1565,4.92,20250331,4550,-63.91,20250131,1565,4.92,20250331,1.54,Y,115610,500,83 억,,474121,N,N,0,N,00,N
diff --git a/116100/price/prices-20250401.csv b/116100/price/prices-20250401.csv
new file mode 100644
index 000000000000..1915738ead6a
--- /dev/null
+++ b/116100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160718,57,100.00,KONEX,,,N,N,N,N, ,N,893,98,2,12.33,36605,41,36.61,894,894,892,914,676,795,892.80,0.00,0,0,862,828,764,730,666,845,747,37,119,500,470,1,1,7439986,66,7.09,0.33,12,0.00,126.00,2732.00,2195,20240726,-59.32,530,20250203,68.49,1095,-18.45,20250116,530,68.49,20250203,2195,-59.32,20240726,530,68.49,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250401,150716,57,100.00,KONEX,,,N,N,N,N, ,N,894,99,2,12.45,1788,2,1.79,894,894,894,914,676,795,894.00,0.00,0,0,862,828,764,730,666,845,747,37,119,500,470,1,1,7439986,67,7.10,0.33,12,0.00,126.00,2732.00,2195,20240726,-59.27,530,20250203,68.68,1095,-18.36,20250116,530,68.68,20250203,2195,-59.27,20240726,530,68.68,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250401,140716,57,100.00,KONEX,,,N,N,N,N, ,N,894,99,2,12.45,1788,2,1.79,894,894,894,914,676,795,894.00,0.00,0,0,862,828,764,730,666,845,747,37,119,500,470,1,1,7439986,67,7.10,0.33,12,0.00,126.00,2732.00,2195,20240726,-59.27,530,20250203,68.68,1095,-18.36,20250116,530,68.68,20250203,2195,-59.27,20240726,530,68.68,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250401,130717,57,100.00,KONEX,,,N,N,N,N, ,N,894,99,2,12.45,1788,2,1.79,894,894,894,914,676,795,894.00,0.00,0,0,862,828,764,730,666,845,747,37,119,500,470,1,1,7439986,67,7.10,0.33,12,0.00,126.00,2732.00,2195,20240726,-59.27,530,20250203,68.68,1095,-18.36,20250116,530,68.68,20250203,2195,-59.27,20240726,530,68.68,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250401,120717,57,100.00,KONEX,,,N,N,N,N, ,N,894,99,2,12.45,1788,2,1.79,894,894,894,914,676,795,894.00,0.00,0,0,862,828,764,730,666,845,747,37,119,500,470,1,1,7439986,67,7.10,0.33,12,0.00,126.00,2732.00,2195,20240726,-59.27,530,20250203,68.68,1095,-18.36,20250116,530,68.68,20250203,2195,-59.27,20240726,530,68.68,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250401,110704,57,100.00,KONEX,,,N,N,N,N, ,N,894,99,2,12.45,894,1,0.89,894,894,894,914,676,795,894.00,0.00,0,0,862,828,764,730,666,845,747,37,119,500,470,1,1,7439986,67,7.10,0.33,12,0.00,126.00,2732.00,2195,20240726,-59.27,530,20250203,68.68,1095,-18.36,20250116,530,68.68,20250203,2195,-59.27,20240726,530,68.68,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250401,100706,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,862,828,764,730,666,845,747,37,119,500,470,1,1,7439986,59,6.31,0.29,12,0.00,126.00,2732.00,2195,20240726,-63.78,530,20250203,50.00,1095,-27.40,20250116,530,50.00,20250203,2195,-63.78,20240726,530,50.00,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250401,090708,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,862,828,764,730,666,845,747,37,119,500,470,1,1,7439986,59,6.31,0.29,12,0.00,126.00,2732.00,2195,20240726,-63.78,530,20250203,50.00,1095,-27.40,20250116,530,50.00,20250203,2195,-63.78,20240726,530,50.00,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
diff --git a/117580/price/prices-20250401.csv b/117580/price/prices-20250401.csv
new file mode 100644
index 000000000000..416a6f6113f3
--- /dev/null
+++ b/117580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160718,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7810,80,2,1.03,277842755,35671,40.35,7710,7850,7700,10040,5420,7730,7788.92,0.00,0,11259,8103,7916,7803,7616,7503,8010,7710,275,2310,1000,4940,10,1,27500000,2148,12.44,0.65,12,0.13,628.00,12031.00,14100,20240604,-44.61,7680,20241209,1.69,9230,-15.38,20250203,7680,1.69,20250328,14100,-44.61,20240604,7680,1.69,20241209,1.99,Y,117580,1000,275 억,,0,N,N,1,N,00,N
+20250401,150716,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7830,100,2,1.29,256503705,32939,37.26,7710,7850,7700,10040,5420,7730,7787.23,0.00,0,11181,8103,7916,7803,7616,7503,8010,7710,275,2310,1000,4940,10,1,27500000,2153,12.47,0.65,12,0.12,628.00,12031.00,14100,20240604,-44.47,7680,20241209,1.95,9230,-15.17,20250203,7680,1.95,20250328,14100,-44.47,20240604,7680,1.95,20241209,1.99,Y,117580,1000,275 억,,0,N,N,1,N,00,N
+20250401,140717,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7830,100,2,1.29,163865860,21093,23.86,7710,7840,7700,10040,5420,7730,7768.73,0.00,0,4663,8103,7916,7803,7616,7503,8010,7710,275,2310,1000,4940,10,1,27500000,2153,12.47,0.65,12,0.08,628.00,12031.00,14100,20240604,-44.47,7680,20241209,1.95,9230,-15.17,20250203,7680,1.95,20250328,14100,-44.47,20240604,7680,1.95,20241209,1.99,Y,117580,1000,275 억,,0,N,N,1,N,00,N
+20250401,130717,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7820,90,2,1.16,144793480,18654,21.10,7710,7840,7700,10040,5420,7730,7762.06,0.00,0,3501,8103,7916,7803,7616,7503,8010,7710,275,2310,1000,4940,10,1,27500000,2151,12.45,0.65,12,0.07,628.00,12031.00,14100,20240604,-44.54,7680,20241209,1.82,9230,-15.28,20250203,7680,1.82,20250328,14100,-44.54,20240604,7680,1.82,20241209,1.99,Y,117580,1000,275 억,,0,N,N,1,N,00,N
+20250401,120718,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7800,70,2,0.91,117624300,15177,17.17,7710,7800,7700,10040,5420,7730,7750.17,0.00,0,2529,8103,7916,7803,7616,7503,8010,7710,275,2310,1000,4940,10,1,27500000,2145,12.42,0.65,12,0.06,628.00,12031.00,14100,20240604,-44.68,7680,20241209,1.56,9230,-15.49,20250203,7680,1.56,20250328,14100,-44.68,20240604,7680,1.56,20241209,1.99,Y,117580,1000,275 억,,0,N,N,1,N,00,N
+20250401,110704,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7740,10,2,0.13,86782300,11208,12.68,7710,7800,7700,10040,5420,7730,7742.89,0.00,0,-426,8103,7916,7803,7616,7503,8010,7710,275,2310,1000,4940,10,1,27500000,2129,12.32,0.64,12,0.04,628.00,12031.00,14100,20240604,-45.11,7680,20241209,0.78,9230,-16.14,20250203,7680,0.78,20250328,14100,-45.11,20240604,7680,0.78,20241209,1.99,Y,117580,1000,275 억,,0,N,N,1,N,00,N
+20250401,100706,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7790,60,2,0.78,57078480,7382,8.35,7710,7800,7700,10040,5420,7730,7732.12,0.00,0,684,8103,7916,7803,7616,7503,8010,7710,275,2310,1000,4940,10,1,27500000,2142,12.40,0.65,12,0.03,628.00,12031.00,14100,20240604,-44.75,7680,20241209,1.43,9230,-15.60,20250203,7680,1.43,20250328,14100,-44.75,20240604,7680,1.43,20241209,1.99,Y,117580,1000,275 억,,0,N,N,1,N,00,N
+20250401,090708,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7710,-20,5,-0.26,20800350,2691,3.04,7710,7800,7710,10040,5420,7730,7729.60,0.00,0,-260,8103,7916,7803,7616,7503,8010,7710,275,2310,1000,4940,10,1,27500000,2120,12.28,0.64,12,0.01,628.00,12031.00,14100,20240604,-45.32,7680,20241209,0.39,9230,-16.47,20250203,7680,0.39,20250328,14100,-45.32,20240604,7680,0.39,20241209,1.99,Y,117580,1000,275 억,,0,N,N,1,N,00,N
diff --git a/117670/price/prices-20250401.csv b/117670/price/prices-20250401.csv
new file mode 100644
index 000000000000..9a17c5962959
--- /dev/null
+++ b/117670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160718,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1079,1,2,0.09,96797875,88282,70.91,1078,1115,1076,1401,755,1078,1096.46,0.53,0,33996,1102,1089,1075,1062,1048,1083,1056,310,323,500,0,1,1,61394681,662,-5.11,1.58,12,0.14,-211.00,684.00,1720,20250210,-37.27,1034,20250218,4.35,1720,-37.27,20250210,1034,4.35,20250218,1720,-37.27,20250210,945,14.18,20240401,0.00,Y,117670,500,310 억,,323912,N,N,0,N,00,N
+20250401,150716,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1085,7,2,0.65,92496276,84310,67.72,1078,1115,1076,1401,755,1078,1097.10,0.53,0,35513,1102,1089,1075,1062,1048,1083,1056,310,323,500,0,1,1,61394681,666,-5.14,1.59,12,0.14,-211.00,684.00,1720,20250210,-36.92,1034,20250218,4.93,1720,-36.92,20250210,1034,4.93,20250218,1720,-36.92,20250210,945,14.81,20240401,0.00,Y,117670,500,310 억,,323912,N,N,0,N,00,N
+20250401,140717,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1100,22,2,2.04,75585849,68707,55.18,1078,1115,1076,1401,755,1078,1100.12,0.53,0,30001,1102,1089,1075,1062,1048,1083,1056,310,323,500,0,1,1,61394681,675,-5.21,1.61,12,0.11,-211.00,684.00,1720,20250210,-36.05,1034,20250218,6.38,1720,-36.05,20250210,1034,6.38,20250218,1720,-36.05,20250210,945,16.40,20240401,0.00,Y,117670,500,310 억,,323912,N,N,0,N,00,N
+20250401,130718,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1105,27,2,2.50,75014739,68188,54.77,1078,1115,1076,1401,755,1078,1100.12,0.53,0,29863,1102,1089,1075,1062,1048,1083,1056,310,323,500,0,1,1,61394681,678,-5.24,1.62,12,0.11,-211.00,684.00,1720,20250210,-35.76,1034,20250218,6.87,1720,-35.76,20250210,1034,6.87,20250218,1720,-35.76,20250210,945,16.93,20240401,0.00,Y,117670,500,310 억,,323912,N,N,0,N,00,N
+20250401,120718,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1098,20,2,1.86,45366610,41469,33.31,1078,1109,1076,1401,755,1078,1093.99,0.53,0,18392,1102,1089,1075,1062,1048,1083,1056,310,323,500,0,1,1,61394681,674,-5.20,1.61,12,0.07,-211.00,684.00,1720,20250210,-36.16,1034,20250218,6.19,1720,-36.16,20250210,1034,6.19,20250218,1720,-36.16,20250210,945,16.19,20240401,0.00,Y,117670,500,310 억,,323912,N,N,0,N,00,N
+20250401,110705,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1099,21,2,1.95,38292627,35036,28.14,1078,1109,1076,1401,755,1078,1092.95,0.53,0,13260,1102,1089,1075,1062,1048,1083,1056,310,323,500,0,1,1,61394681,675,-5.21,1.61,12,0.06,-211.00,684.00,1720,20250210,-36.10,1034,20250218,6.29,1720,-36.10,20250210,1034,6.29,20250218,1720,-36.10,20250210,945,16.30,20240401,0.00,Y,117670,500,310 억,,323912,N,N,0,N,00,N
+20250401,100706,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1096,18,2,1.67,25815266,23676,19.02,1078,1099,1076,1401,755,1078,1090.36,0.53,0,10586,1102,1089,1075,1062,1048,1083,1056,310,323,500,0,1,1,61394681,673,-5.19,1.60,12,0.04,-211.00,684.00,1720,20250210,-36.28,1034,20250218,6.00,1720,-36.28,20250210,1034,6.00,20250218,1720,-36.28,20250210,945,15.98,20240401,0.00,Y,117670,500,310 억,,323912,N,N,0,N,00,N
+20250401,090709,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1084,6,2,0.56,150061,139,0.11,1078,1085,1076,1401,755,1078,1079.58,0.53,0,94,1102,1089,1075,1062,1048,1083,1056,310,323,500,0,1,1,61394681,666,-5.14,1.58,12,0.00,-211.00,684.00,1720,20250210,-36.98,1034,20250218,4.84,1720,-36.98,20250210,1034,4.84,20250218,1720,-36.98,20250210,945,14.71,20240401,0.00,Y,117670,500,310 억,,323912,N,N,0,N,00,N
diff --git a/117730/price/prices-20250401.csv b/117730/price/prices-20250401.csv
new file mode 100644
index 000000000000..85ee19d156e8
--- /dev/null
+++ b/117730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160719,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11740,-140,5,-1.18,8220583465,678171,96.48,12160,12630,11650,15440,8320,11880,12122.85,2.35,0,-12989,13106,12492,12146,11532,11186,12320,11360,91,3560,500,8550,10,1,18172362,2133,-378.71,6.63,12,3.73,-31.00,1770.00,22800,20240401,-48.51,6240,20241209,88.14,17300,-32.14,20250317,7860,49.36,20250109,22800,-48.51,20240401,6240,88.14,20241209,0.05,N,117730,500,90 억,,427308,N,N,159221,N,01,N
+20250401,150717,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11710,-170,5,-1.43,7837742720,645433,91.82,12160,12630,11660,15440,8320,11880,12143.39,2.35,0,-12869,13106,12492,12146,11532,11186,12320,11360,91,3560,500,8550,10,1,18172362,2128,-377.74,6.62,12,3.55,-31.00,1770.00,22800,20240401,-48.64,6240,20241209,87.66,17300,-32.31,20250317,7860,48.98,20250109,22800,-48.64,20240401,6240,87.66,20241209,0.05,N,117730,500,90 억,,427308,N,N,159221,N,01,N
+20250401,140717,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11850,-30,5,-0.25,6726465225,551417,78.45,12160,12630,11850,15440,8320,11880,12198.51,2.35,0,8271,13106,12492,12146,11532,11186,12320,11360,91,3560,500,8550,10,1,18172362,2153,-382.26,6.69,12,3.03,-31.00,1770.00,22800,20240401,-48.03,6240,20241209,89.90,17300,-31.50,20250317,7860,50.76,20250109,22800,-48.03,20240401,6240,89.90,20241209,0.05,N,117730,500,90 억,,427308,N,N,159221,N,01,N
+20250401,130718,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11910,30,2,0.25,6198631330,507035,72.13,12160,12630,11870,15440,8320,11880,12225.25,2.35,0,18795,13106,12492,12146,11532,11186,12320,11360,91,3560,500,8550,10,1,18172362,2164,-384.19,6.73,12,2.79,-31.00,1770.00,22800,20240401,-47.76,6240,20241209,90.87,17300,-31.16,20250317,7860,51.53,20250109,22800,-47.76,20240401,6240,90.87,20241209,0.05,N,117730,500,90 억,,427308,N,N,159221,N,01,N
+20250401,120718,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12000,120,2,1.01,5769764265,471216,67.04,12160,12630,11870,15440,8320,11880,12244.42,2.35,0,35408,13106,12492,12146,11532,11186,12320,11360,91,3560,500,8550,10,1,18172362,2181,-387.10,6.78,12,2.59,-31.00,1770.00,22800,20240401,-47.37,6240,20241209,92.31,17300,-30.64,20250317,7860,52.67,20250109,22800,-47.37,20240401,6240,92.31,20241209,0.05,N,117730,500,90 억,,427308,N,N,159221,N,01,N
+20250401,110705,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12010,130,2,1.09,4952707105,403250,57.37,12160,12630,11870,15440,8320,11880,12281.98,2.35,0,57018,13106,12492,12146,11532,11186,12320,11360,91,3560,500,8550,10,1,18172362,2183,-387.42,6.79,12,2.22,-31.00,1770.00,22800,20240401,-47.32,6240,20241209,92.47,17300,-30.58,20250317,7860,52.80,20250109,22800,-47.32,20240401,6240,92.47,20241209,0.05,N,117730,500,90 억,,427308,N,N,159221,N,01,N
+20250401,100707,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12390,510,2,4.29,3533723195,286016,40.69,12160,12630,12070,15440,8320,11880,12354.98,2.35,0,60609,13106,12492,12146,11532,11186,12320,11360,91,3560,500,8550,10,1,18172362,2252,-399.68,7.00,12,1.57,-31.00,1770.00,22800,20240401,-45.66,6240,20241209,98.56,17300,-28.38,20250317,7860,57.63,20250109,22800,-45.66,20240401,6240,98.56,20241209,0.05,N,117730,500,90 억,,427308,N,N,159221,N,01,N
+20250401,090709,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12360,480,2,4.04,550170295,45099,6.42,12160,12380,12070,15440,8320,11880,12199.17,2.35,0,15018,13106,12492,12146,11532,11186,12320,11360,91,3560,500,8550,10,1,18172362,2246,-398.71,6.98,12,0.25,-31.00,1770.00,22800,20240401,-45.79,6240,20241209,98.08,17300,-28.55,20250317,7860,57.25,20250109,22800,-45.79,20240401,6240,98.08,20241209,0.05,N,117730,500,90 억,,427308,N,N,159221,N,01,N
diff --git a/118000/price/prices-20250401.csv b/118000/price/prices-20250401.csv
new file mode 100644
index 000000000000..0af497effed7
--- /dev/null
+++ b/118000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160719,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,14,2,4.64,200130221,639532,113.61,302,319,302,392,212,302,312.93,0.71,0,149605,318,309,302,293,286,314,298,824,90,500,210,1,1,164777364,521,5.36,0.45,12,0.39,59.00,702.00,684,20240621,-53.80,266,20241209,18.80,398,-20.60,20250109,278,13.67,20250102,684,-53.80,20240621,266,18.80,20241209,0.14,Y,118000,500,823 억,,1162356,N,N,0,N,00,N
+20250401,150717,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,14,2,4.64,192371950,614976,109.24,302,319,302,392,212,302,312.81,0.71,0,149267,318,309,302,293,286,314,298,824,90,500,210,1,1,164777364,521,5.36,0.45,12,0.37,59.00,702.00,684,20240621,-53.80,266,20241209,18.80,398,-20.60,20250109,278,13.67,20250102,684,-53.80,20240621,266,18.80,20241209,0.14,Y,118000,500,823 억,,1162356,N,N,0,N,00,N
+20250401,140717,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,13,2,4.30,182907108,584914,103.90,302,319,302,392,212,302,312.71,0.71,0,140911,318,309,302,293,286,314,298,824,90,500,210,1,1,164777364,519,5.34,0.45,12,0.35,59.00,702.00,684,20240621,-53.95,266,20241209,18.42,398,-20.85,20250109,278,13.31,20250102,684,-53.95,20240621,266,18.42,20241209,0.14,Y,118000,500,823 억,,1162356,N,N,0,N,00,N
+20250401,130718,57,100.00,KOSPI,,유통,N,N,N,N, ,N,311,9,2,2.98,157877041,505778,89.85,302,317,302,392,212,302,312.15,0.71,0,132938,318,309,302,293,286,314,298,824,90,500,210,1,1,164777364,512,5.27,0.44,12,0.31,59.00,702.00,684,20240621,-54.53,266,20241209,16.92,398,-21.86,20250109,278,11.87,20250102,684,-54.53,20240621,266,16.92,20241209,0.14,Y,118000,500,823 억,,1162356,N,N,0,N,00,N
+20250401,120718,57,100.00,KOSPI,,유통,N,N,N,N, ,N,314,12,2,3.97,112301931,360948,64.12,302,317,302,392,212,302,311.13,0.71,0,86518,318,309,302,293,286,314,298,824,90,500,210,1,1,164777364,517,5.32,0.45,12,0.22,59.00,702.00,684,20240621,-54.09,266,20241209,18.05,398,-21.11,20250109,278,12.95,20250102,684,-54.09,20240621,266,18.05,20241209,0.14,Y,118000,500,823 억,,1162356,N,N,0,N,00,N
+20250401,110705,57,100.00,KOSPI,,유통,N,N,N,N, ,N,313,11,2,3.64,82717941,266572,47.35,302,317,302,392,212,302,310.30,0.71,0,38599,318,309,302,293,286,314,298,824,90,500,210,1,1,164777364,516,5.31,0.45,12,0.16,59.00,702.00,684,20240621,-54.24,266,20241209,17.67,398,-21.36,20250109,278,12.59,20250102,684,-54.24,20240621,266,17.67,20241209,0.14,Y,118000,500,823 억,,1162356,N,N,0,N,00,N
+20250401,100707,57,100.00,KOSPI,,유통,N,N,N,N, ,N,308,6,2,1.99,24565529,80248,14.26,302,310,302,392,212,302,306.12,0.71,0,41960,318,309,302,293,286,314,298,824,90,500,210,1,1,164777364,508,5.22,0.44,12,0.05,59.00,702.00,684,20240621,-54.97,266,20241209,15.79,398,-22.61,20250109,278,10.79,20250102,684,-54.97,20240621,266,15.79,20241209,0.14,Y,118000,500,823 억,,1162356,N,N,0,N,00,N
+20250401,090709,57,100.00,KOSPI,,유통,N,N,N,N, ,N,307,5,2,1.66,12054120,39563,7.03,302,308,302,392,212,302,304.68,0.71,0,28472,318,309,302,293,286,314,298,824,90,500,210,1,1,164777364,506,5.20,0.44,12,0.02,59.00,702.00,684,20240621,-55.12,266,20241209,15.41,398,-22.86,20250109,278,10.43,20250102,684,-55.12,20240621,266,15.41,20241209,0.14,Y,118000,500,823 억,,1162356,N,N,0,N,00,N
diff --git a/118990/price/prices-20250401.csv b/118990/price/prices-20250401.csv
new file mode 100644
index 000000000000..84c3f7855380
--- /dev/null
+++ b/118990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160719,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8820,190,2,2.20,456472855,51836,38.41,8630,8940,8630,11210,6050,8630,8806.09,2.25,0,3155,9163,8896,8733,8466,8303,8815,8385,125,2580,500,6210,10,1,24861990,2193,12.10,0.93,12,0.21,729.00,9452.00,15840,20240430,-44.32,8570,20250331,2.92,11270,-21.74,20250217,8570,2.92,20250331,15840,-44.32,20240430,8570,2.92,20250331,3.97,Y,118990,500,124 억,,558790,N,N,4984,N,00,N
+20250401,150717,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8840,210,2,2.43,433192715,49193,36.45,8630,8940,8630,11210,6050,8630,8805.98,2.25,0,2926,9163,8896,8733,8466,8303,8815,8385,125,2580,500,6210,10,1,24861990,2198,12.13,0.94,12,0.20,729.00,9452.00,15840,20240430,-44.19,8570,20250331,3.15,11270,-21.56,20250217,8570,3.15,20250331,15840,-44.19,20240430,8570,3.15,20250331,3.97,Y,118990,500,124 억,,558790,N,N,24355,N,00,N
+20250401,140718,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8870,240,2,2.78,373806190,42452,31.46,8630,8940,8630,11210,6050,8630,8805.38,2.25,0,4558,9163,8896,8733,8466,8303,8815,8385,125,2580,500,6210,10,1,24861990,2205,12.17,0.94,12,0.17,729.00,9452.00,15840,20240430,-44.00,8570,20250331,3.50,11270,-21.30,20250217,8570,3.50,20250331,15840,-44.00,20240430,8570,3.50,20250331,3.97,Y,118990,500,124 억,,558790,N,N,24355,N,00,N
+20250401,130718,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8850,220,2,2.55,336322660,38213,28.32,8630,8940,8630,11210,6050,8630,8801.26,2.25,0,5072,9163,8896,8733,8466,8303,8815,8385,125,2580,500,6210,10,1,24861990,2200,12.14,0.94,12,0.15,729.00,9452.00,15840,20240430,-44.13,8570,20250331,3.27,11270,-21.47,20250217,8570,3.27,20250331,15840,-44.13,20240430,8570,3.27,20250331,3.97,Y,118990,500,124 억,,558790,N,N,24355,N,00,N
+20250401,120719,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8910,280,2,3.24,292004350,33202,24.60,8630,8940,8630,11210,6050,8630,8794.78,2.25,0,5292,9163,8896,8733,8466,8303,8815,8385,125,2580,500,6210,10,1,24861990,2215,12.22,0.94,12,0.13,729.00,9452.00,15840,20240430,-43.75,8570,20250331,3.97,11270,-20.94,20250217,8570,3.97,20250331,15840,-43.75,20240430,8570,3.97,20250331,3.97,Y,118990,500,124 억,,558790,N,N,24355,N,00,N
+20250401,110705,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8880,250,2,2.90,232475070,26521,19.65,8630,8880,8630,11210,6050,8630,8765.70,2.25,0,4581,9163,8896,8733,8466,8303,8815,8385,125,2580,500,6210,10,1,24861990,2208,12.18,0.94,12,0.11,729.00,9452.00,15840,20240430,-43.94,8570,20250331,3.62,11270,-21.21,20250217,8570,3.62,20250331,15840,-43.94,20240430,8570,3.62,20250331,3.97,Y,118990,500,124 억,,558790,N,N,24355,N,00,N
+20250401,100707,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8710,80,2,0.93,112326390,12893,9.55,8630,8830,8630,11210,6050,8630,8712.20,2.25,0,458,9163,8896,8733,8466,8303,8815,8385,125,2580,500,6210,10,1,24861990,2165,11.95,0.92,12,0.05,729.00,9452.00,15840,20240430,-45.01,8570,20250331,1.63,11270,-22.72,20250217,8570,1.63,20250331,15840,-45.01,20240430,8570,1.63,20250331,3.97,Y,118990,500,124 억,,558790,N,N,24355,N,00,N
+20250401,090709,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8770,140,2,1.62,41851070,4836,3.58,8630,8830,8630,11210,6050,8630,8654.07,2.25,0,1281,9163,8896,8733,8466,8303,8815,8385,125,2580,500,6210,10,1,24861990,2180,12.03,0.93,12,0.02,729.00,9452.00,15840,20240430,-44.63,8570,20250331,2.33,11270,-22.18,20250217,8570,2.33,20250331,15840,-44.63,20240430,8570,2.33,20250331,3.97,Y,118990,500,124 억,,558790,N,N,24355,N,00,N
diff --git a/119500/price/prices-20250401.csv b/119500/price/prices-20250401.csv
new file mode 100644
index 000000000000..37a6f1de9012
--- /dev/null
+++ b/119500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2995,200,2,7.16,734108203,250759,85.95,2795,3020,2795,3630,1960,2795,2927.54,3.75,0,38225,2955,2875,2835,2755,2715,2855,2735,60,835,500,1950,5,1,11847232,355,22.69,0.71,12,2.12,132.00,4226.00,4355,20250205,-31.23,2440,20241204,22.75,4355,-31.23,20250205,2795,7.16,20250401,4355,-31.23,20250205,2440,22.75,20241204,2.74,Y,119500,500,60 억,,444396,N,N,0,N,00,N
+20250401,150717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3010,215,2,7.69,684018353,234064,80.23,2795,3020,2795,3630,1960,2795,2922.36,3.75,0,32729,2955,2875,2835,2755,2715,2855,2735,60,835,500,1950,5,1,11847232,357,22.80,0.71,12,1.98,132.00,4226.00,4355,20250205,-30.88,2440,20241204,23.36,4355,-30.88,20250205,2795,7.69,20250401,4355,-30.88,20250205,2440,23.36,20241204,2.74,Y,119500,500,60 억,,444396,N,N,0,N,00,N
+20250401,140718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2995,200,2,7.16,599581818,205877,70.57,2795,3015,2795,3630,1960,2795,2912.33,3.75,0,20359,2955,2875,2835,2755,2715,2855,2735,60,835,500,1950,5,1,11847232,355,22.69,0.71,12,1.74,132.00,4226.00,4355,20250205,-31.23,2440,20241204,22.75,4355,-31.23,20250205,2795,7.16,20250401,4355,-31.23,20250205,2440,22.75,20241204,2.74,Y,119500,500,60 억,,444396,N,N,0,N,00,N
+20250401,130719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2985,190,2,6.80,546254478,188110,64.48,2795,3010,2795,3630,1960,2795,2903.91,3.75,0,18382,2955,2875,2835,2755,2715,2855,2735,60,835,500,1950,5,1,11847232,354,22.61,0.71,12,1.59,132.00,4226.00,4355,20250205,-31.46,2440,20241204,22.34,4355,-31.46,20250205,2795,6.80,20250401,4355,-31.46,20250205,2440,22.34,20241204,2.74,Y,119500,500,60 억,,444396,N,N,0,N,00,N
+20250401,120719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2990,195,2,6.98,532556083,183518,62.91,2795,3010,2795,3630,1960,2795,2901.93,3.75,0,19211,2955,2875,2835,2755,2715,2855,2735,60,835,500,1950,5,1,11847232,354,22.65,0.71,12,1.55,132.00,4226.00,4355,20250205,-31.34,2440,20241204,22.54,4355,-31.34,20250205,2795,6.98,20250401,4355,-31.34,20250205,2440,22.54,20241204,2.74,Y,119500,500,60 억,,444396,N,N,0,N,00,N
+20250401,110706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2950,155,2,5.55,400701371,139250,47.73,2795,2990,2795,3630,1960,2795,2877.57,3.75,0,17470,2955,2875,2835,2755,2715,2855,2735,60,835,500,1950,5,1,11847232,349,22.35,0.70,12,1.18,132.00,4226.00,4355,20250205,-32.26,2440,20241204,20.90,4355,-32.26,20250205,2795,5.55,20250401,4355,-32.26,20250205,2440,20.90,20241204,2.74,Y,119500,500,60 억,,444396,N,N,0,N,00,N
+20250401,100707,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2840,45,2,1.61,182703496,64211,22.01,2795,2910,2795,3630,1960,2795,2845.36,3.75,0,14201,2955,2875,2835,2755,2715,2855,2735,60,835,500,1950,5,1,11847232,336,21.52,0.67,12,0.54,132.00,4226.00,4355,20250205,-34.79,2440,20241204,16.39,4355,-34.79,20250205,2795,1.61,20250401,4355,-34.79,20250205,2440,16.39,20241204,2.74,Y,119500,500,60 억,,444396,N,N,0,N,00,N
+20250401,090710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2895,100,2,3.58,70747670,24986,8.56,2795,2910,2795,3630,1960,2795,2831.49,3.75,0,14329,2955,2875,2835,2755,2715,2855,2735,60,835,500,1950,5,1,11847232,343,21.93,0.69,12,0.21,132.00,4226.00,4355,20250205,-33.52,2440,20241204,18.65,4355,-33.52,20250205,2795,3.58,20250401,4355,-33.52,20250205,2440,18.65,20241204,2.74,Y,119500,500,60 억,,444396,N,N,0,N,00,N
diff --git a/119610/price/prices-20250401.csv b/119610/price/prices-20250401.csv
new file mode 100644
index 000000000000..03ec0f64fa51
--- /dev/null
+++ b/119610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160720,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34200,20240320,-27.19,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,29800,-16.44,20240401,23300,6.87,20240405,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250401,150718,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34200,20240320,-27.19,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,29800,-16.44,20240401,23300,6.87,20240405,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250401,140718,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34200,20240320,-27.19,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,29800,-16.44,20240401,23300,6.87,20240405,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250401,130719,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34200,20240320,-27.19,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,29800,-16.44,20240401,23300,6.87,20240405,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250401,120719,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34200,20240320,-27.19,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,29800,-16.44,20240401,23300,6.87,20240405,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250401,110706,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34200,20240320,-27.19,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,29800,-16.44,20240401,23300,6.87,20240405,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250401,100708,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34200,20240320,-27.19,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,29800,-16.44,20240401,23300,6.87,20240405,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250401,090710,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34200,20240320,-27.19,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,29800,-16.44,20240401,23300,6.87,20240405,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
diff --git a/119650/price/prices-20250401.csv b/119650/price/prices-20250401.csv
new file mode 100644
index 000000000000..af79a0777b78
--- /dev/null
+++ b/119650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160720,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.44,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,281247,N,N,0,N,00,N
+20250401,150718,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.44,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,281247,N,N,0,N,00,N
+20250401,140718,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.44,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,281247,N,N,0,N,00,N
+20250401,130719,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.44,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,281247,N,N,0,N,00,N
+20250401,120719,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.44,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,281247,N,N,0,N,00,N
+20250401,110706,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.44,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,281247,N,N,0,N,00,N
+20250401,100708,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.44,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,281247,N,N,0,N,00,N
+20250401,090710,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.44,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,281247,N,N,0,N,00,N
diff --git a/119830/price/prices-20250401.csv b/119830/price/prices-20250401.csv
new file mode 100644
index 000000000000..14335034b675
--- /dev/null
+++ b/119830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,-60,5,-1.04,646974360,111819,36.61,5740,5900,5690,7480,4040,5760,5785.98,1.68,0,9367,6080,5920,5830,5670,5580,5875,5625,108,1720,500,4260,10,1,21593786,1231,5.80,0.74,12,0.52,982.00,7740.00,8750,20240419,-34.86,4450,20241206,28.09,6500,-12.31,20250320,5250,8.57,20250210,8750,-34.86,20240419,4450,28.09,20241206,4.03,Y,119830,500,107 억,,363079,N,N,504,N,00,N
+20250401,150718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5720,-40,5,-0.69,612262040,105732,34.62,5740,5900,5700,7480,4040,5760,5790.70,1.68,0,11598,6080,5920,5830,5670,5580,5875,5625,108,1720,500,4260,10,1,21593786,1235,5.82,0.74,12,0.49,982.00,7740.00,8750,20240419,-34.63,4450,20241206,28.54,6500,-12.00,20250320,5250,8.95,20250210,8750,-34.63,20240419,4450,28.54,20241206,4.03,Y,119830,500,107 억,,363079,N,N,0,N,00,N
+20250401,140719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5780,20,2,0.35,472968080,81455,26.67,5740,5900,5710,7480,4040,5760,5806.50,1.68,0,14010,6080,5920,5830,5670,5580,5875,5625,108,1720,500,4260,10,1,21593786,1248,5.89,0.75,12,0.38,982.00,7740.00,8750,20240419,-33.94,4450,20241206,29.89,6500,-11.08,20250320,5250,10.10,20250210,8750,-33.94,20240419,4450,29.89,20241206,4.03,Y,119830,500,107 억,,363079,N,N,0,N,00,N
+20250401,130719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,50,2,0.87,404375340,69582,22.78,5740,5900,5710,7480,4040,5760,5811.49,1.68,0,11543,6080,5920,5830,5670,5580,5875,5625,108,1720,500,4260,10,1,21593786,1255,5.92,0.75,12,0.32,982.00,7740.00,8750,20240419,-33.60,4450,20241206,30.56,6500,-10.62,20250320,5250,10.67,20250210,8750,-33.60,20240419,4450,30.56,20241206,4.03,Y,119830,500,107 억,,363079,N,N,0,N,00,N
+20250401,120720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5880,120,2,2.08,314645870,54151,17.73,5740,5900,5710,7480,4040,5760,5810.53,1.68,0,8892,6080,5920,5830,5670,5580,5875,5625,108,1720,500,4260,10,1,21593786,1270,5.99,0.76,12,0.25,982.00,7740.00,8750,20240419,-32.80,4450,20241206,32.13,6500,-9.54,20250320,5250,12.00,20250210,8750,-32.80,20240419,4450,32.13,20241206,4.03,Y,119830,500,107 억,,363079,N,N,0,N,00,N
+20250401,110706,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5870,110,2,1.91,213012200,36801,12.05,5740,5890,5710,7480,4040,5760,5788.22,1.68,0,2034,6080,5920,5830,5670,5580,5875,5625,108,1720,500,4260,10,1,21593786,1268,5.98,0.76,12,0.17,982.00,7740.00,8750,20240419,-32.91,4450,20241206,31.91,6500,-9.69,20250320,5250,11.81,20250210,8750,-32.91,20240419,4450,31.91,20241206,4.03,Y,119830,500,107 억,,363079,N,N,0,N,00,N
+20250401,100708,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5760,0,3,0.00,74689660,12930,4.23,5740,5890,5710,7480,4040,5760,5776.46,1.68,0,-4080,6080,5920,5830,5670,5580,5875,5625,108,1720,500,4260,10,1,21593786,1244,5.87,0.74,12,0.06,982.00,7740.00,8750,20240419,-34.17,4450,20241206,29.44,6500,-11.38,20250320,5250,9.71,20250210,8750,-34.17,20240419,4450,29.44,20241206,4.03,Y,119830,500,107 억,,363079,N,N,0,N,00,N
+20250401,090710,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,50,2,0.87,7105050,1235,0.40,5740,5820,5740,7480,4040,5760,5753.08,1.68,0,234,6080,5920,5830,5670,5580,5875,5625,108,1720,500,4260,10,1,21593786,1255,5.92,0.75,12,0.01,982.00,7740.00,8750,20240419,-33.60,4450,20241206,30.56,6500,-10.62,20250320,5250,10.67,20250210,8750,-33.60,20240419,4450,30.56,20241206,4.03,Y,119830,500,107 억,,363079,N,N,0,N,00,N
diff --git a/119850/price/prices-20250401.csv b/119850/price/prices-20250401.csv
new file mode 100644
index 000000000000..622b4371b651
--- /dev/null
+++ b/119850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15120,890,2,6.25,4514184690,303106,102.52,14740,15270,14470,18490,9970,14230,14892.96,2.42,0,-30629,15183,14706,14313,13836,13443,14510,13640,84,4260,500,9100,10,1,16448909,2487,6.46,1.50,12,1.84,2340.00,10074.00,18770,20250219,-19.45,4805,20240322,214.67,18770,-19.45,20250219,7820,93.35,20250103,18770,-19.45,20250219,4845,212.07,20241031,5.95,Y,119850,500,83 억,,397598,N,N,21858,N,00,N
+20250401,150718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15140,910,2,6.39,4326329280,290668,98.32,14740,15270,14470,18490,9970,14230,14884.09,2.42,0,-31473,15183,14706,14313,13836,13443,14510,13640,84,4260,500,9100,10,1,16448909,2490,6.47,1.50,12,1.77,2340.00,10074.00,18770,20250219,-19.34,4805,20240322,215.09,18770,-19.34,20250219,7820,93.61,20250103,18770,-19.34,20250219,4845,212.49,20241031,5.95,Y,119850,500,83 억,,397598,N,N,22285,N,00,N
+20250401,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14890,660,2,4.64,3416970570,230620,78.00,14740,15090,14470,18490,9970,14230,14816.46,2.42,0,-19401,15183,14706,14313,13836,13443,14510,13640,84,4260,500,9100,10,1,16448909,2449,6.36,1.48,12,1.40,2340.00,10074.00,18770,20250219,-20.67,4805,20240322,209.89,18770,-20.67,20250219,7820,90.41,20250103,18770,-20.67,20250219,4845,207.33,20241031,5.95,Y,119850,500,83 억,,397598,N,N,22285,N,00,N
+20250401,130720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14840,610,2,4.29,3192063740,215522,72.90,14740,15090,14470,18490,9970,14230,14810.85,2.42,0,-19017,15183,14706,14313,13836,13443,14510,13640,84,4260,500,9100,10,1,16448909,2441,6.34,1.47,12,1.31,2340.00,10074.00,18770,20250219,-20.94,4805,20240322,208.84,18770,-20.94,20250219,7820,89.77,20250103,18770,-20.94,20250219,4845,206.30,20241031,5.95,Y,119850,500,83 억,,397598,N,N,22285,N,00,N
+20250401,120720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14900,670,2,4.71,3007805170,203164,68.72,14740,15090,14470,18490,9970,14230,14804.82,2.42,0,-15139,15183,14706,14313,13836,13443,14510,13640,84,4260,500,9100,10,1,16448909,2451,6.37,1.48,12,1.24,2340.00,10074.00,18770,20250219,-20.62,4805,20240322,210.09,18770,-20.62,20250219,7820,90.54,20250103,18770,-20.62,20250219,4845,207.53,20241031,5.95,Y,119850,500,83 억,,397598,N,N,22285,N,00,N
+20250401,110707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15000,770,2,5.41,2669375170,180508,61.06,14740,15090,14470,18490,9970,14230,14788.13,2.42,0,-9968,15183,14706,14313,13836,13443,14510,13640,84,4260,500,9100,10,1,16448909,2467,6.41,1.49,12,1.10,2340.00,10074.00,18770,20250219,-20.09,4805,20240322,212.17,18770,-20.09,20250219,7820,91.82,20250103,18770,-20.09,20250219,4845,209.60,20241031,5.95,Y,119850,500,83 억,,397598,N,N,22285,N,00,N
+20250401,100708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14570,340,2,2.39,1742365635,118345,40.03,14740,14990,14470,18490,9970,14230,14722.77,2.42,0,-3542,15183,14706,14313,13836,13443,14510,13640,84,4260,500,9100,10,1,16448909,2397,6.23,1.45,12,0.72,2340.00,10074.00,18770,20250219,-22.38,4805,20240322,203.23,18770,-22.38,20250219,7820,86.32,20250103,18770,-22.38,20250219,4845,200.72,20241031,5.95,Y,119850,500,83 억,,397598,N,N,22285,N,00,N
+20250401,090711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14650,420,2,2.95,413509170,28240,9.55,14740,14740,14550,18490,9970,14230,14642.69,2.42,0,7598,15183,14706,14313,13836,13443,14510,13640,84,4260,500,9100,10,1,16448909,2410,6.26,1.45,12,0.17,2340.00,10074.00,18770,20250219,-21.95,4805,20240322,204.89,18770,-21.95,20250219,7820,87.34,20250103,18770,-21.95,20250219,4845,202.37,20241031,5.95,Y,119850,500,83 억,,397598,N,N,22285,N,00,N
diff --git a/120030/price/prices-20250401.csv b/120030/price/prices-20250401.csv
new file mode 100644
index 000000000000..f62bb7cd1092
--- /dev/null
+++ b/120030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160721,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95300,1400,2,1.49,143320500,1512,78.46,93900,95500,93900,122000,65800,93900,94788.69,0.36,0,484,97766,95832,93866,91932,89966,94850,90950,6,28100,500,69480,100,1,1257651,1199,7.36,0.66,12,0.12,12941.00,145012.00,108000,20250310,-11.76,87400,20240805,9.04,108000,-11.76,20250310,91900,3.70,20250331,108000,-11.76,20250310,87400,9.04,20240805,0.82,Y,120030,500,6 억,,4483,N,N,0,N,00,N
+20250401,150719,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95500,1600,2,1.70,138937000,1466,76.08,93900,95500,93900,122000,65800,93900,94772.85,0.36,0,485,97766,95832,93866,91932,89966,94850,90950,6,28100,500,69480,100,1,1257651,1201,7.38,0.66,12,0.12,12941.00,145012.00,108000,20250310,-11.57,87400,20240805,9.27,108000,-11.57,20250310,91900,3.92,20250331,108000,-11.57,20250310,87400,9.27,20240805,0.82,Y,120030,500,6 억,,4483,N,N,0,N,00,N
+20250401,140719,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95300,1400,2,1.49,134843500,1423,73.85,93900,95300,93900,122000,65800,93900,94760.01,0.36,0,472,97766,95832,93866,91932,89966,94850,90950,6,28100,500,69480,100,1,1257651,1199,7.36,0.66,12,0.11,12941.00,145012.00,108000,20250310,-11.76,87400,20240805,9.04,108000,-11.76,20250310,91900,3.70,20250331,108000,-11.76,20250310,87400,9.04,20240805,0.82,Y,120030,500,6 억,,4483,N,N,0,N,00,N
+20250401,130720,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94900,1000,2,1.06,115151200,1216,63.10,93900,95300,93900,122000,65800,93900,94696.71,0.36,0,356,97766,95832,93866,91932,89966,94850,90950,6,28100,500,69480,100,1,1257651,1194,7.33,0.65,12,0.10,12941.00,145012.00,108000,20250310,-12.13,87400,20240805,8.58,108000,-12.13,20250310,91900,3.26,20250331,108000,-12.13,20250310,87400,8.58,20240805,0.82,Y,120030,500,6 억,,4483,N,N,0,N,00,N
+20250401,120720,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95000,1100,2,1.17,98816200,1044,54.18,93900,95300,93900,122000,65800,93900,94651.53,0.36,0,271,97766,95832,93866,91932,89966,94850,90950,6,28100,500,69480,100,1,1257651,1195,7.34,0.66,12,0.08,12941.00,145012.00,108000,20250310,-12.04,87400,20240805,8.70,108000,-12.04,20250310,91900,3.37,20250331,108000,-12.04,20250310,87400,8.70,20240805,0.82,Y,120030,500,6 억,,4483,N,N,0,N,00,N
+20250401,110707,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95100,1200,2,1.28,72835800,770,39.96,93900,95300,93900,122000,65800,93900,94591.95,0.36,0,161,97766,95832,93866,91932,89966,94850,90950,6,28100,500,69480,100,1,1257651,1196,7.35,0.66,12,0.06,12941.00,145012.00,108000,20250310,-11.94,87400,20240805,8.81,108000,-11.94,20250310,91900,3.48,20250331,108000,-11.94,20250310,87400,8.81,20240805,0.82,Y,120030,500,6 억,,4483,N,N,0,N,00,N
+20250401,100708,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94500,600,2,0.64,60524400,640,33.21,93900,95300,93900,122000,65800,93900,94569.38,0.36,0,181,97766,95832,93866,91932,89966,94850,90950,6,28100,500,69480,100,1,1257651,1188,7.30,0.65,12,0.05,12941.00,145012.00,108000,20250310,-12.50,87400,20240805,8.12,108000,-12.50,20250310,91900,2.83,20250331,108000,-12.50,20250310,87400,8.12,20240805,0.82,Y,120030,500,6 억,,4483,N,N,0,N,00,N
+20250401,090711,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94200,300,2,0.32,4326600,46,2.39,93900,94200,93900,122000,65800,93900,94056.52,0.36,0,14,97766,95832,93866,91932,89966,94850,90950,6,28100,500,69480,100,1,1257651,1185,7.28,0.65,12,0.00,12941.00,145012.00,108000,20250310,-12.78,87400,20240805,7.78,108000,-12.78,20250310,91900,2.50,20250331,108000,-12.78,20250310,87400,7.78,20240805,0.82,Y,120030,500,6 억,,4483,N,N,0,N,00,N
diff --git a/120110/price/prices-20250401.csv b/120110/price/prices-20250401.csv
new file mode 100644
index 000000000000..c92bb6dafb76
--- /dev/null
+++ b/120110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160721,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29950,750,2,2.57,1517880650,50805,63.44,29450,30200,29450,37950,20450,29200,29876.59,12.47,0,14026,30200,29700,29450,28950,28700,29575,28825,1376,8750,5000,22190,50,1,27519091,8242,9.20,0.25,12,0.18,3256.00,120397.00,44150,20240522,-32.16,25700,20241209,16.54,36150,-17.15,20250220,26500,13.02,20250102,44150,-32.16,20240522,25700,16.54,20241209,1.04,Y,120110,5000,1375 억,,3432935,N,N,126,N,00,N
+20250401,150719,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29950,750,2,2.57,1425508150,47720,59.59,29450,30200,29450,37950,20450,29200,29872.34,12.47,0,13488,30200,29700,29450,28950,28700,29575,28825,1376,8750,5000,22190,50,1,27519091,8242,9.20,0.25,12,0.17,3256.00,120397.00,44150,20240522,-32.16,25700,20241209,16.54,36150,-17.15,20250220,26500,13.02,20250102,44150,-32.16,20240522,25700,16.54,20241209,1.04,Y,120110,5000,1375 억,,3432935,N,N,3154,N,00,N
+20250401,140719,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30000,800,2,2.74,1225716300,41054,51.26,29450,30200,29450,37950,20450,29200,29856.20,12.47,0,9244,30200,29700,29450,28950,28700,29575,28825,1376,8750,5000,22190,50,1,27519091,8256,9.21,0.25,12,0.15,3256.00,120397.00,44150,20240522,-32.05,25700,20241209,16.73,36150,-17.01,20250220,26500,13.21,20250102,44150,-32.05,20240522,25700,16.73,20241209,1.04,Y,120110,5000,1375 억,,3432935,N,N,3154,N,00,N
+20250401,130720,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30000,800,2,2.74,1009940575,33865,42.29,29450,30200,29450,37950,20450,29200,29822.55,12.47,0,5844,30200,29700,29450,28950,28700,29575,28825,1376,8750,5000,22190,50,1,27519091,8256,9.21,0.25,12,0.12,3256.00,120397.00,44150,20240522,-32.05,25700,20241209,16.73,36150,-17.01,20250220,26500,13.21,20250102,44150,-32.05,20240522,25700,16.73,20241209,1.04,Y,120110,5000,1375 억,,3432935,N,N,3154,N,00,N
+20250401,120720,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30050,850,2,2.91,725153525,24398,30.46,29450,30050,29450,37950,20450,29200,29721.84,12.47,0,1596,30200,29700,29450,28950,28700,29575,28825,1376,8750,5000,22190,50,1,27519091,8269,9.23,0.25,12,0.09,3256.00,120397.00,44150,20240522,-31.94,25700,20241209,16.93,36150,-16.87,20250220,26500,13.40,20250102,44150,-31.94,20240522,25700,16.93,20241209,1.04,Y,120110,5000,1375 억,,3432935,N,N,3154,N,00,N
+20250401,110707,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29750,550,2,1.88,471878275,15928,19.89,29450,29850,29450,37950,20450,29200,29625.71,12.47,0,-698,30200,29700,29450,28950,28700,29575,28825,1376,8750,5000,22190,50,1,27519091,8187,9.14,0.25,12,0.06,3256.00,120397.00,44150,20240522,-32.62,25700,20241209,15.76,36150,-17.70,20250220,26500,12.26,20250102,44150,-32.62,20240522,25700,15.76,20241209,1.04,Y,120110,5000,1375 억,,3432935,N,N,3154,N,00,N
+20250401,100709,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29650,450,2,1.54,298789525,10108,12.62,29450,29800,29450,37950,20450,29200,29559.71,12.47,0,-2379,30200,29700,29450,28950,28700,29575,28825,1376,8750,5000,22190,50,1,27519091,8159,9.11,0.25,12,0.04,3256.00,120397.00,44150,20240522,-32.84,25700,20241209,15.37,36150,-17.98,20250220,26500,11.89,20250102,44150,-32.84,20240522,25700,15.37,20241209,1.04,Y,120110,5000,1375 억,,3432935,N,N,3154,N,00,N
+20250401,090711,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29600,400,2,1.37,59230050,2006,2.50,29450,29700,29450,37950,20450,29200,29526.45,12.47,0,683,30200,29700,29450,28950,28700,29575,28825,1376,8750,5000,22190,50,1,27519091,8146,9.09,0.25,12,0.01,3256.00,120397.00,44150,20240522,-32.96,25700,20241209,15.18,36150,-18.12,20250220,26500,11.70,20250102,44150,-32.96,20240522,25700,15.18,20241209,1.04,Y,120110,5000,1375 억,,3432935,N,N,3154,N,00,N
diff --git a/120240/price/prices-20250401.csv b/120240/price/prices-20250401.csv
new file mode 100644
index 000000000000..0c6ce282caca
--- /dev/null
+++ b/120240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12750,250,2,2.00,106700590,8499,67.15,12310,12850,12310,16250,8750,12500,12554.49,0.89,0,-304,12800,12650,12450,12300,12100,12550,12200,36,3750,500,8750,10,1,7190391,917,9.47,0.53,12,0.12,1346.00,24094.00,17800,20240419,-28.37,11550,20241210,10.39,13500,-5.56,20250121,12250,4.08,20250331,17800,-28.37,20240419,11550,10.39,20241210,1.82,Y,120240,500,35 억,,64201,N,N,0,N,00,N
+20250401,150719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12800,300,2,2.40,105884590,8435,66.65,12310,12850,12310,16250,8750,12500,12553.00,0.89,0,-272,12800,12650,12450,12300,12100,12550,12200,36,3750,500,8750,10,1,7190391,920,9.51,0.53,12,0.12,1346.00,24094.00,17800,20240419,-28.09,11550,20241210,10.82,13500,-5.19,20250121,12250,4.49,20250331,17800,-28.09,20240419,11550,10.82,20241210,1.82,Y,120240,500,35 억,,64201,N,N,0,N,00,N
+20250401,140720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12640,140,2,1.12,105365390,8394,66.32,12310,12850,12310,16250,8750,12500,12552.46,0.89,0,-287,12800,12650,12450,12300,12100,12550,12200,36,3750,500,8750,10,1,7190391,909,9.39,0.52,12,0.12,1346.00,24094.00,17800,20240419,-28.99,11550,20241210,9.44,13500,-6.37,20250121,12250,3.18,20250331,17800,-28.99,20240419,11550,9.44,20241210,1.82,Y,120240,500,35 억,,64201,N,N,0,N,00,N
+20250401,130720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12600,100,2,0.80,78773840,6307,49.83,12310,12730,12310,16250,8750,12500,12489.91,0.89,0,-57,12800,12650,12450,12300,12100,12550,12200,36,3750,500,8750,10,1,7190391,906,9.36,0.52,12,0.09,1346.00,24094.00,17800,20240419,-29.21,11550,20241210,9.09,13500,-6.67,20250121,12250,2.86,20250331,17800,-29.21,20240419,11550,9.09,20241210,1.82,Y,120240,500,35 억,,64201,N,N,0,N,00,N
+20250401,120721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12420,-80,5,-0.64,43080570,3467,27.39,12310,12600,12310,16250,8750,12500,12425.89,0.89,0,267,12800,12650,12450,12300,12100,12550,12200,36,3750,500,8750,10,1,7190391,893,9.23,0.52,12,0.05,1346.00,24094.00,17800,20240419,-30.22,11550,20241210,7.53,13500,-8.00,20250121,12250,1.39,20250331,17800,-30.22,20240419,11550,7.53,20241210,1.82,Y,120240,500,35 억,,64201,N,N,0,N,00,N
+20250401,110707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12400,-100,5,-0.80,31814780,2559,20.22,12310,12600,12310,16250,8750,12500,12432.50,0.89,0,103,12800,12650,12450,12300,12100,12550,12200,36,3750,500,8750,10,1,7190391,892,9.21,0.51,12,0.04,1346.00,24094.00,17800,20240419,-30.34,11550,20241210,7.36,13500,-8.15,20250121,12250,1.22,20250331,17800,-30.34,20240419,11550,7.36,20241210,1.82,Y,120240,500,35 억,,64201,N,N,0,N,00,N
+20250401,100709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12430,-70,5,-0.56,22661420,1823,14.40,12310,12600,12310,16250,8750,12500,12430.84,0.89,0,-39,12800,12650,12450,12300,12100,12550,12200,36,3750,500,8750,10,1,7190391,894,9.23,0.52,12,0.03,1346.00,24094.00,17800,20240419,-30.17,11550,20241210,7.62,13500,-7.93,20250121,12250,1.47,20250331,17800,-30.17,20240419,11550,7.62,20241210,1.82,Y,120240,500,35 억,,64201,N,N,0,N,00,N
+20250401,090711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12450,-50,5,-0.40,4915160,399,3.15,12310,12450,12310,16250,8750,12500,12318.70,0.89,0,124,12800,12650,12450,12300,12100,12550,12200,36,3750,500,8750,10,1,7190391,895,9.25,0.52,12,0.01,1346.00,24094.00,17800,20240419,-30.06,11550,20241210,7.79,13500,-7.78,20250121,12250,1.63,20250331,17800,-30.06,20240419,11550,7.79,20241210,1.82,Y,120240,500,35 억,,64201,N,N,0,N,00,N
diff --git a/121060/price/prices-20250401.csv b/121060/price/prices-20250401.csv
new file mode 100644
index 000000000000..aa99ef133e49
--- /dev/null
+++ b/121060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160721,57,100.00,KONEX,,,N,N,N,N, ,N,796,-1,5,-0.13,1592,2,14.29,796,796,796,916,678,797,796.00,0.00,0,0,869,833,764,728,659,798,693,30,119,500,470,1,1,5981670,48,16.24,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.67,585,20241217,36.07,1200,-33.67,20250214,606,31.35,20250115,1200,-33.67,20250214,585,36.07,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250401,150719,57,100.00,KONEX,,,N,N,N,N, ,N,796,-1,5,-0.13,1592,2,14.29,796,796,796,916,678,797,796.00,0.00,0,0,869,833,764,728,659,798,693,30,119,500,470,1,1,5981670,48,16.24,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.67,585,20241217,36.07,1200,-33.67,20250214,606,31.35,20250115,1200,-33.67,20250214,585,36.07,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250401,140720,57,100.00,KONEX,,,N,N,N,N, ,N,796,-1,5,-0.13,1592,2,14.29,796,796,796,916,678,797,796.00,0.00,0,0,869,833,764,728,659,798,693,30,119,500,470,1,1,5981670,48,16.24,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.67,585,20241217,36.07,1200,-33.67,20250214,606,31.35,20250115,1200,-33.67,20250214,585,36.07,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250401,130721,57,100.00,KONEX,,,N,N,N,N, ,N,796,-1,5,-0.13,1592,2,14.29,796,796,796,916,678,797,796.00,0.00,0,0,869,833,764,728,659,798,693,30,119,500,470,1,1,5981670,48,16.24,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.67,585,20241217,36.07,1200,-33.67,20250214,606,31.35,20250115,1200,-33.67,20250214,585,36.07,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250401,120721,57,100.00,KONEX,,,N,N,N,N, ,N,796,-1,5,-0.13,796,1,7.14,796,796,796,916,678,797,796.00,0.00,0,0,869,833,764,728,659,798,693,30,119,500,470,1,1,5981670,48,16.24,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.67,585,20241217,36.07,1200,-33.67,20250214,606,31.35,20250115,1200,-33.67,20250214,585,36.07,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250401,110708,57,100.00,KONEX,,,N,N,N,N, ,N,796,-1,5,-0.13,796,1,7.14,796,796,796,916,678,797,796.00,0.00,0,0,869,833,764,728,659,798,693,30,119,500,470,1,1,5981670,48,16.24,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.67,585,20241217,36.07,1200,-33.67,20250214,606,31.35,20250115,1200,-33.67,20250214,585,36.07,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250401,100709,57,100.00,KONEX,,,N,N,N,N, ,N,797,0,3,0.00,0,0,0.00,0,0,0,916,678,797,0.00,0.00,0,0,869,833,764,728,659,798,693,30,119,500,470,1,1,5981670,48,16.27,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.58,585,20241217,36.24,1200,-33.58,20250214,606,31.52,20250115,1200,-33.58,20250214,585,36.24,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250401,090712,57,100.00,KONEX,,,N,N,N,N, ,N,797,0,3,0.00,0,0,0.00,0,0,0,916,678,797,0.00,0.00,0,0,869,833,764,728,659,798,693,30,119,500,470,1,1,5981670,48,16.27,0.62,12,0.00,49.00,1290.00,1200,20250214,-33.58,585,20241217,36.24,1200,-33.58,20250214,606,31.52,20250115,1200,-33.58,20250214,585,36.24,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20250401.csv b/121440/price/prices-20250401.csv
new file mode 100644
index 000000000000..ccaf3b7a0ae2
--- /dev/null
+++ b/121440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160722,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4395,190,2,4.52,783850209,182838,87.53,4200,4410,4190,5460,2945,4205,4286.95,2.49,0,33565,4298,4251,4213,4166,4128,4275,4190,214,1255,500,3110,5,1,42836818,1883,4.32,0.25,12,0.43,1018.00,17574.00,4510,20250328,-2.55,3075,20240805,42.93,4510,-2.55,20250328,3335,31.78,20250203,4510,-2.55,20250328,3075,42.93,20240805,0.68,Y,121440,500,214 억,,1064552,N,N,177,N,00,N
+20250401,150720,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4340,135,2,3.21,731819274,170953,81.84,4200,4410,4190,5460,2945,4205,4280.82,2.49,0,32673,4298,4251,4213,4166,4128,4275,4190,214,1255,500,3110,5,1,42836818,1859,4.26,0.25,12,0.40,1018.00,17574.00,4510,20250328,-3.77,3075,20240805,41.14,4510,-3.77,20250328,3335,30.13,20250203,4510,-3.77,20250328,3075,41.14,20240805,0.68,Y,121440,500,214 억,,1064552,N,N,177,N,00,N
+20250401,140720,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4355,150,2,3.57,636888330,149269,71.46,4200,4360,4190,5460,2945,4205,4266.72,2.49,0,28137,4298,4251,4213,4166,4128,4275,4190,214,1255,500,3110,5,1,42836818,1866,4.28,0.25,12,0.35,1018.00,17574.00,4510,20250328,-3.44,3075,20240805,41.63,4510,-3.44,20250328,3335,30.58,20250203,4510,-3.44,20250328,3075,41.63,20240805,0.68,Y,121440,500,214 억,,1064552,N,N,177,N,00,N
+20250401,130721,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4280,75,2,1.78,516763145,121460,58.15,4200,4335,4190,5460,2945,4205,4254.60,2.49,0,21467,4298,4251,4213,4166,4128,4275,4190,214,1255,500,3110,5,1,42836818,1833,4.20,0.24,12,0.28,1018.00,17574.00,4510,20250328,-5.10,3075,20240805,39.19,4510,-5.10,20250328,3335,28.34,20250203,4510,-5.10,20250328,3075,39.19,20240805,0.68,Y,121440,500,214 억,,1064552,N,N,177,N,00,N
+20250401,120721,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4310,105,2,2.50,455298530,107142,51.29,4200,4335,4190,5460,2945,4205,4249.49,2.49,0,19140,4298,4251,4213,4166,4128,4275,4190,214,1255,500,3110,5,1,42836818,1846,4.23,0.25,12,0.25,1018.00,17574.00,4510,20250328,-4.43,3075,20240805,40.16,4510,-4.43,20250328,3335,29.24,20250203,4510,-4.43,20250328,3075,40.16,20240805,0.68,Y,121440,500,214 억,,1064552,N,N,177,N,00,N
+20250401,110708,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4295,90,2,2.14,407328875,96014,45.96,4200,4325,4190,5460,2945,4205,4242.39,2.49,0,17067,4298,4251,4213,4166,4128,4275,4190,214,1255,500,3110,5,1,42836818,1840,4.22,0.24,12,0.22,1018.00,17574.00,4510,20250328,-4.77,3075,20240805,39.67,4510,-4.77,20250328,3335,28.79,20250203,4510,-4.77,20250328,3075,39.67,20240805,0.68,Y,121440,500,214 억,,1064552,N,N,177,N,00,N
+20250401,100709,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4255,50,2,1.19,276682025,65553,31.38,4200,4255,4190,5460,2945,4205,4220.74,2.49,0,11810,4298,4251,4213,4166,4128,4275,4190,214,1255,500,3110,5,1,42836818,1823,4.18,0.24,12,0.15,1018.00,17574.00,4510,20250328,-5.65,3075,20240805,38.37,4510,-5.65,20250328,3335,27.59,20250203,4510,-5.65,20250328,3075,38.37,20240805,0.68,Y,121440,500,214 억,,1064552,N,N,177,N,00,N
+20250401,090712,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4205,0,3,0.00,51912315,12355,5.91,4200,4225,4190,5460,2945,4205,4201.73,2.49,0,-1302,4298,4251,4213,4166,4128,4275,4190,214,1255,500,3110,5,1,42836818,1801,4.13,0.24,12,0.03,1018.00,17574.00,4510,20250328,-6.76,3075,20240805,36.75,4510,-6.76,20250328,3335,26.09,20250203,4510,-6.76,20250328,3075,36.75,20240805,0.68,Y,121440,500,214 억,,1064552,N,N,177,N,00,N
diff --git a/121600/price/prices-20250401.csv b/121600/price/prices-20250401.csv
new file mode 100644
index 000000000000..1c41e7e6d850
--- /dev/null
+++ b/121600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160722,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,57100,-300,5,-0.52,3918795400,68014,59.71,57400,59000,56600,74600,40200,57400,57617.53,7.85,0,1088,62000,59700,58100,55800,54200,58900,55000,61,17200,500,41320,100,1,12196078,6964,-378.15,2.82,12,0.56,-151.00,20218.00,149800,20240611,-61.88,56500,20250331,1.06,78600,-27.35,20250225,56500,1.06,20250331,149800,-61.88,20240611,56500,1.06,20250331,2.33,Y,121600,500,60 억,,957602,N,N,9881,N,00,N
+20250401,150720,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,56700,-700,5,-1.22,3581360950,62075,54.49,57400,59000,56600,74600,40200,57400,57694.10,7.85,0,2431,62000,59700,58100,55800,54200,58900,55000,61,17200,500,41320,100,1,12196078,6915,-375.50,2.80,12,0.51,-151.00,20218.00,149800,20240611,-62.15,56500,20250331,0.35,78600,-27.86,20250225,56500,0.35,20250331,149800,-62.15,20240611,56500,0.35,20250331,2.33,Y,121600,500,60 억,,957602,N,N,15813,N,00,N
+20250401,140720,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,57500,100,2,0.17,3056046900,52870,46.41,57400,59000,56700,74600,40200,57400,57803.04,7.85,0,1757,62000,59700,58100,55800,54200,58900,55000,61,17200,500,41320,100,1,12196078,7013,-380.79,2.84,12,0.43,-151.00,20218.00,149800,20240611,-61.62,56500,20250331,1.77,78600,-26.84,20250225,56500,1.77,20250331,149800,-61.62,20240611,56500,1.77,20250331,2.33,Y,121600,500,60 억,,957602,N,N,15813,N,00,N
+20250401,130721,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,57700,300,2,0.52,2677883250,46297,40.64,57400,59000,56700,74600,40200,57400,57841.40,7.85,0,1078,62000,59700,58100,55800,54200,58900,55000,61,17200,500,41320,100,1,12196078,7037,-382.12,2.85,12,0.38,-151.00,20218.00,149800,20240611,-61.48,56500,20250331,2.12,78600,-26.59,20250225,56500,2.12,20250331,149800,-61.48,20240611,56500,2.12,20250331,2.33,Y,121600,500,60 억,,957602,N,N,15813,N,00,N
+20250401,120721,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,58200,800,2,1.39,2423219950,41904,36.79,57400,59000,56700,74600,40200,57400,57827.89,7.85,0,1272,62000,59700,58100,55800,54200,58900,55000,61,17200,500,41320,100,1,12196078,7098,-385.43,2.88,12,0.34,-151.00,20218.00,149800,20240611,-61.15,56500,20250331,3.01,78600,-25.95,20250225,56500,3.01,20250331,149800,-61.15,20240611,56500,3.01,20250331,2.33,Y,121600,500,60 억,,957602,N,N,15813,N,00,N
+20250401,110708,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,58500,1100,2,1.92,1975239850,34228,30.05,57400,59000,56700,74600,40200,57400,57708.30,7.85,0,-175,62000,59700,58100,55800,54200,58900,55000,61,17200,500,41320,100,1,12196078,7135,-387.42,2.89,12,0.28,-151.00,20218.00,149800,20240611,-60.95,56500,20250331,3.54,78600,-25.57,20250225,56500,3.54,20250331,149800,-60.95,20240611,56500,3.54,20250331,2.33,Y,121600,500,60 억,,957602,N,N,15813,N,00,N
+20250401,100710,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,57400,0,3,0.00,1184131050,20603,18.09,57400,59000,56700,74600,40200,57400,57473.72,7.85,0,-1053,62000,59700,58100,55800,54200,58900,55000,61,17200,500,41320,100,1,12196078,7001,-380.13,2.84,12,0.17,-151.00,20218.00,149800,20240611,-61.68,56500,20250331,1.59,78600,-26.97,20250225,56500,1.59,20250331,149800,-61.68,20240611,56500,1.59,20250331,2.33,Y,121600,500,60 억,,957602,N,N,15813,N,00,N
+20250401,090712,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,57400,0,3,0.00,448355000,7785,6.83,57400,59000,57200,74600,40200,57400,57592.16,7.85,0,-1319,62000,59700,58100,55800,54200,58900,55000,61,17200,500,41320,100,1,12196078,7001,-380.13,2.84,12,0.06,-151.00,20218.00,149800,20240611,-61.68,56500,20250331,1.59,78600,-26.97,20250225,56500,1.59,20250331,149800,-61.68,20240611,56500,1.59,20250331,2.33,Y,121600,500,60 억,,957602,N,N,15813,N,00,N
diff --git a/121800/price/prices-20250401.csv b/121800/price/prices-20250401.csv
new file mode 100644
index 000000000000..a99ad0d367e3
--- /dev/null
+++ b/121800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160722,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240320,0.00,3320,20240320,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240401,3320,0.00,20240401,0.05,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250401,150720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240320,0.00,3320,20240320,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240401,3320,0.00,20240401,0.05,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250401,140721,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240320,0.00,3320,20240320,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240401,3320,0.00,20240401,0.05,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250401,130721,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240320,0.00,3320,20240320,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240401,3320,0.00,20240401,0.05,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250401,120722,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240320,0.00,3320,20240320,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240401,3320,0.00,20240401,0.05,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250401,110708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240320,0.00,3320,20240320,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240401,3320,0.00,20240401,0.05,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250401,100710,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240320,0.00,3320,20240320,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240401,3320,0.00,20240401,0.05,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250401,090712,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240320,0.00,3320,20240320,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240401,3320,0.00,20240401,0.05,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
diff --git a/121850/price/prices-20250401.csv b/121850/price/prices-20250401.csv
new file mode 100644
index 000000000000..9f28c2fb4463
--- /dev/null
+++ b/121850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1661,340,2,25.74,6181165628,3804254,1036.72,1318,1693,1301,1717,925,1321,1624.74,1.27,0,79299,1415,1368,1312,1265,1209,1391,1288,153,396,500,790,1,1,30614175,509,-19.09,3.56,12,12.43,-87.00,466.00,2500,20241211,-33.56,784,20241203,111.86,1995,-16.74,20250115,1150,44.43,20250326,2500,-33.56,20241211,784,111.86,20241203,0.02,Y,121850,500,153 억,,389249,N,N,6353,N,00,N
+20250401,150720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1671,350,2,26.50,5907731613,3639174,991.73,1318,1693,1301,1717,925,1321,1623.37,1.27,0,122745,1415,1368,1312,1265,1209,1391,1288,153,396,500,790,1,1,30614175,512,-19.21,3.59,12,11.89,-87.00,466.00,2500,20241211,-33.16,784,20241203,113.14,1995,-16.24,20250115,1150,45.30,20250326,2500,-33.16,20241211,784,113.14,20241203,0.02,Y,121850,500,153 억,,389249,N,N,2499,N,00,N
+20250401,140721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1645,324,2,24.53,5534200707,3413375,930.20,1318,1693,1301,1717,925,1321,1621.33,1.27,0,131122,1415,1368,1312,1265,1209,1391,1288,153,396,500,790,1,1,30614175,504,-18.91,3.53,12,11.15,-87.00,466.00,2500,20241211,-34.20,784,20241203,109.82,1995,-17.54,20250115,1150,43.04,20250326,2500,-34.20,20241211,784,109.82,20241203,0.02,Y,121850,500,153 억,,389249,N,N,2499,N,00,N
+20250401,130722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1653,332,2,25.13,4977958303,3079083,839.10,1318,1693,1301,1717,925,1321,1616.71,1.27,0,108154,1415,1368,1312,1265,1209,1391,1288,153,396,500,790,1,1,30614175,506,-19.00,3.55,12,10.06,-87.00,466.00,2500,20241211,-33.88,784,20241203,110.84,1995,-17.14,20250115,1150,43.74,20250326,2500,-33.88,20241211,784,110.84,20241203,0.02,Y,121850,500,153 억,,389249,N,N,2499,N,00,N
+20250401,120722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1637,316,2,23.92,4196457352,2600365,708.64,1318,1693,1301,1717,925,1321,1613.80,1.27,0,45265,1415,1368,1312,1265,1209,1391,1288,153,396,500,790,1,1,30614175,501,-18.82,3.51,12,8.49,-87.00,466.00,2500,20241211,-34.52,784,20241203,108.80,1995,-17.94,20250115,1150,42.35,20250326,2500,-34.52,20241211,784,108.80,20241203,0.02,Y,121850,500,153 억,,389249,N,N,2499,N,00,N
+20250401,110709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1618,297,2,22.48,1923510467,1221925,332.99,1318,1685,1301,1717,925,1321,1574.17,1.27,0,-108798,1415,1368,1312,1265,1209,1391,1288,153,396,500,790,1,1,30614175,495,-18.60,3.47,12,3.99,-87.00,466.00,2500,20241211,-35.28,784,20241203,106.38,1995,-18.90,20250115,1150,40.70,20250326,2500,-35.28,20241211,784,106.38,20241203,0.02,Y,121850,500,153 억,,389249,N,N,2499,N,00,N
+20250401,100710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1332,11,2,0.83,93587385,69690,18.99,1318,1400,1301,1717,925,1321,1342.92,1.27,0,-14425,1415,1368,1312,1265,1209,1391,1288,153,396,500,790,1,1,30614175,408,-15.31,2.86,12,0.23,-87.00,466.00,2500,20241211,-46.72,784,20241203,69.90,1995,-33.23,20250115,1150,15.83,20250326,2500,-46.72,20241211,784,69.90,20241203,0.02,Y,121850,500,153 억,,389249,N,N,2499,N,00,N
+20250401,090712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1332,11,2,0.83,11530507,8730,2.38,1318,1349,1301,1717,925,1321,1320.79,1.27,0,-28,1415,1368,1312,1265,1209,1391,1288,153,396,500,790,1,1,30614175,408,-15.31,2.86,12,0.03,-87.00,466.00,2500,20241211,-46.72,784,20241203,69.90,1995,-33.23,20250115,1150,15.83,20250326,2500,-46.72,20241211,784,69.90,20241203,0.02,Y,121850,500,153 억,,389249,N,N,2499,N,00,N
diff --git a/121890/price/prices-20250401.csv b/121890/price/prices-20250401.csv
new file mode 100644
index 000000000000..2f2ab0bdab6f
--- /dev/null
+++ b/121890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1585,-1,5,-0.06,24360888,15437,63.70,1570,1586,1566,2060,1111,1586,1578.08,3.61,0,-424,1619,1602,1591,1574,1563,1597,1569,66,474,500,1070,1,1,13291446,211,-11.24,1.96,12,0.12,-141.00,808.00,2740,20240416,-42.15,985,20241209,60.91,1620,-2.16,20250325,1213,30.67,20250115,2740,-42.15,20240416,985,60.91,20241209,0.00,Y,121890,500,66 억,,479983,N,N,0,N,00,N
+20250401,150721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1585,-1,5,-0.06,22736127,14406,59.45,1570,1586,1569,2060,1111,1586,1578.24,3.61,0,-189,1619,1602,1591,1574,1563,1597,1569,66,474,500,1070,1,1,13291446,211,-11.24,1.96,12,0.11,-141.00,808.00,2740,20240416,-42.15,985,20241209,60.91,1620,-2.16,20250325,1213,30.67,20250115,2740,-42.15,20240416,985,60.91,20241209,0.00,Y,121890,500,66 억,,479983,N,N,0,N,00,N
+20250401,140721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1586,0,3,0.00,13269940,8403,34.67,1570,1586,1570,2060,1111,1586,1579.19,3.61,0,-201,1619,1602,1591,1574,1563,1597,1569,66,474,500,1070,1,1,13291446,211,-11.25,1.96,12,0.06,-141.00,808.00,2740,20240416,-42.12,985,20241209,61.02,1620,-2.10,20250325,1213,30.75,20250115,2740,-42.12,20240416,985,61.02,20241209,0.00,Y,121890,500,66 억,,479983,N,N,0,N,00,N
+20250401,130722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1580,-6,5,-0.38,13108622,8301,34.25,1570,1586,1570,2060,1111,1586,1579.16,3.61,0,-212,1619,1602,1591,1574,1563,1597,1569,66,474,500,1070,1,1,13291446,210,-11.21,1.96,12,0.06,-141.00,808.00,2740,20240416,-42.34,985,20241209,60.41,1620,-2.47,20250325,1213,30.26,20250115,2740,-42.34,20240416,985,60.41,20241209,0.00,Y,121890,500,66 억,,479983,N,N,0,N,00,N
+20250401,120722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1576,-10,5,-0.63,12173270,7709,31.81,1570,1586,1570,2060,1111,1586,1579.10,3.61,0,-212,1619,1602,1591,1574,1563,1597,1569,66,474,500,1070,1,1,13291446,209,-11.18,1.95,12,0.06,-141.00,808.00,2740,20240416,-42.48,985,20241209,60.00,1620,-2.72,20250325,1213,29.93,20250115,2740,-42.48,20240416,985,60.00,20241209,0.00,Y,121890,500,66 억,,479983,N,N,0,N,00,N
+20250401,110709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1576,-10,5,-0.63,11957358,7572,31.25,1570,1586,1570,2060,1111,1586,1579.15,3.61,0,-212,1619,1602,1591,1574,1563,1597,1569,66,474,500,1070,1,1,13291446,209,-11.18,1.95,12,0.06,-141.00,808.00,2740,20240416,-42.48,985,20241209,60.00,1620,-2.72,20250325,1213,29.93,20250115,2740,-42.48,20240416,985,60.00,20241209,0.00,Y,121890,500,66 억,,479983,N,N,0,N,00,N
+20250401,100710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1580,-6,5,-0.38,8361574,5292,21.84,1570,1586,1570,2060,1111,1586,1580.04,3.61,0,-119,1619,1602,1591,1574,1563,1597,1569,66,474,500,1070,1,1,13291446,210,-11.21,1.96,12,0.04,-141.00,808.00,2740,20240416,-42.34,985,20241209,60.41,1620,-2.47,20250325,1213,30.26,20250115,2740,-42.34,20240416,985,60.41,20241209,0.00,Y,121890,500,66 억,,479983,N,N,0,N,00,N
+20250401,090713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1586,0,3,0.00,328146,209,0.86,1570,1586,1570,2060,1111,1586,1570.08,3.61,0,-19,1619,1602,1591,1574,1563,1597,1569,66,474,500,1070,1,1,13291446,211,-11.25,1.96,12,0.00,-141.00,808.00,2740,20240416,-42.12,985,20241209,61.02,1620,-2.10,20250325,1213,30.75,20250115,2740,-42.12,20240416,985,61.02,20241209,0.00,Y,121890,500,66 억,,479983,N,N,0,N,00,N
diff --git a/122310/price/prices-20250401.csv b/122310/price/prices-20250401.csv
new file mode 100644
index 000000000000..9adf3298ce9b
--- /dev/null
+++ b/122310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160723,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5510,120,2,2.23,41013320,7487,35.24,5340,5660,5340,7000,3780,5390,5477.94,1.86,0,-462,5616,5502,5426,5312,5236,5465,5275,73,1610,500,3880,10,1,14553844,802,-44.44,0.80,12,0.05,-124.00,6895.00,6860,20240401,-19.68,5250,20241209,4.95,5980,-7.86,20250314,5340,3.18,20250401,6860,-19.68,20240401,5250,4.95,20241209,1.35,Y,122310,500,72 억,,270032,N,N,0,N,00,N
+20250401,150721,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,80,2,1.48,37144680,6783,31.93,5340,5660,5340,7000,3780,5390,5476.14,1.86,0,-270,5616,5502,5426,5312,5236,5465,5275,73,1610,500,3880,10,1,14553844,796,-44.11,0.79,12,0.05,-124.00,6895.00,6860,20240401,-20.26,5250,20241209,4.19,5980,-8.53,20250314,5340,2.43,20250401,6860,-20.26,20240401,5250,4.19,20241209,1.35,Y,122310,500,72 억,,270032,N,N,0,N,00,N
+20250401,140721,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5500,110,2,2.04,36958510,6749,31.77,5340,5660,5340,7000,3780,5390,5476.15,1.86,0,-291,5616,5502,5426,5312,5236,5465,5275,73,1610,500,3880,10,1,14553844,800,-44.35,0.80,12,0.05,-124.00,6895.00,6860,20240401,-19.83,5250,20241209,4.76,5980,-8.03,20250314,5340,3.00,20250401,6860,-19.83,20240401,5250,4.76,20241209,1.35,Y,122310,500,72 억,,270032,N,N,0,N,00,N
+20250401,130722,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,90,2,1.67,33496460,6115,28.78,5340,5660,5340,7000,3780,5390,5477.75,1.86,0,-414,5616,5502,5426,5312,5236,5465,5275,73,1610,500,3880,10,1,14553844,798,-44.19,0.79,12,0.04,-124.00,6895.00,6860,20240401,-20.12,5250,20241209,4.38,5980,-8.36,20250314,5340,2.62,20250401,6860,-20.12,20240401,5250,4.38,20241209,1.35,Y,122310,500,72 억,,270032,N,N,0,N,00,N
+20250401,120722,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5490,100,2,1.86,30952740,5651,26.60,5340,5660,5340,7000,3780,5390,5477.39,1.86,0,-442,5616,5502,5426,5312,5236,5465,5275,73,1610,500,3880,10,1,14553844,799,-44.27,0.80,12,0.04,-124.00,6895.00,6860,20240401,-19.97,5250,20241209,4.57,5980,-8.19,20250314,5340,2.81,20250401,6860,-19.97,20240401,5250,4.57,20241209,1.35,Y,122310,500,72 억,,270032,N,N,0,N,00,N
+20250401,110709,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,50,2,0.93,26582640,4853,22.84,5340,5660,5340,7000,3780,5390,5477.57,1.86,0,-416,5616,5502,5426,5312,5236,5465,5275,73,1610,500,3880,10,1,14553844,792,-43.87,0.79,12,0.03,-124.00,6895.00,6860,20240401,-20.70,5250,20241209,3.62,5980,-9.03,20250314,5340,1.87,20250401,6860,-20.70,20240401,5250,3.62,20241209,1.35,Y,122310,500,72 억,,270032,N,N,0,N,00,N
+20250401,100711,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,40,2,0.74,24160300,4406,20.74,5340,5660,5340,7000,3780,5390,5483.50,1.86,0,-431,5616,5502,5426,5312,5236,5465,5275,73,1610,500,3880,10,1,14553844,790,-43.79,0.79,12,0.03,-124.00,6895.00,6860,20240401,-20.85,5250,20241209,3.43,5980,-9.20,20250314,5340,1.69,20250401,6860,-20.85,20240401,5250,3.43,20241209,1.35,Y,122310,500,72 억,,270032,N,N,0,N,00,N
+20250401,090713,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5380,-10,5,-0.19,13569990,2458,11.57,5340,5660,5340,7000,3780,5390,5520.74,1.86,0,238,5616,5502,5426,5312,5236,5465,5275,73,1610,500,3880,10,1,14553844,783,-43.39,0.78,12,0.02,-124.00,6895.00,6860,20240401,-21.57,5250,20241209,2.48,5980,-10.03,20250314,5340,0.75,20250401,6860,-21.57,20240401,5250,2.48,20241209,1.35,Y,122310,500,72 억,,270032,N,N,0,N,00,N
diff --git a/122350/price/prices-20250401.csv b/122350/price/prices-20250401.csv
new file mode 100644
index 000000000000..a359a96e69f2
--- /dev/null
+++ b/122350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1131,16,2,1.43,32088892,28541,60.15,1120,1134,1117,1449,781,1115,1124.31,1.76,0,2037,1167,1140,1124,1097,1081,1133,1090,38,334,100,780,1,1,38339428,434,-15.28,0.40,12,0.07,-74.00,2820.00,2170,20240508,-47.88,1096,20250321,3.19,1335,-15.28,20250116,1096,3.19,20250321,2170,-47.88,20240508,1096,3.19,20250321,1.05,Y,122350,100,38 억,,675106,N,N,0,N,00,N
+20250401,150721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1127,12,2,1.08,27081550,24102,50.80,1120,1134,1117,1449,781,1115,1123.62,1.76,0,2229,1167,1140,1124,1097,1081,1133,1090,38,334,100,780,1,1,38339428,432,-15.23,0.40,12,0.06,-74.00,2820.00,2170,20240508,-48.06,1096,20250321,2.83,1335,-15.58,20250116,1096,2.83,20250321,2170,-48.06,20240508,1096,2.83,20250321,1.05,Y,122350,100,38 억,,675106,N,N,0,N,00,N
+20250401,140722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1127,12,2,1.08,23683750,21081,44.43,1120,1134,1117,1449,781,1115,1123.46,1.76,0,1825,1167,1140,1124,1097,1081,1133,1090,38,334,100,780,1,1,38339428,432,-15.23,0.40,12,0.05,-74.00,2820.00,2170,20240508,-48.06,1096,20250321,2.83,1335,-15.58,20250116,1096,2.83,20250321,2170,-48.06,20240508,1096,2.83,20250321,1.05,Y,122350,100,38 억,,675106,N,N,0,N,00,N
+20250401,130722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1121,6,2,0.54,19657838,17494,36.87,1120,1134,1117,1449,781,1115,1123.69,1.76,0,1220,1167,1140,1124,1097,1081,1133,1090,38,334,100,780,1,1,38339428,430,-15.15,0.40,12,0.05,-74.00,2820.00,2170,20240508,-48.34,1096,20250321,2.28,1335,-16.03,20250116,1096,2.28,20250321,2170,-48.34,20240508,1096,2.28,20250321,1.05,Y,122350,100,38 억,,675106,N,N,0,N,00,N
+20250401,120723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1133,18,2,1.61,14774907,13155,27.73,1120,1134,1117,1449,781,1115,1123.14,1.76,0,922,1167,1140,1124,1097,1081,1133,1090,38,334,100,780,1,1,38339428,434,-15.31,0.40,12,0.03,-74.00,2820.00,2170,20240508,-47.79,1096,20250321,3.38,1335,-15.13,20250116,1096,3.38,20250321,2170,-47.79,20240508,1096,3.38,20250321,1.05,Y,122350,100,38 억,,675106,N,N,0,N,00,N
+20250401,110709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1128,13,2,1.17,10807222,9635,20.31,1120,1129,1117,1449,781,1115,1121.66,1.76,0,1293,1167,1140,1124,1097,1081,1133,1090,38,334,100,780,1,1,38339428,432,-15.24,0.40,12,0.03,-74.00,2820.00,2170,20240508,-48.02,1096,20250321,2.92,1335,-15.51,20250116,1096,2.92,20250321,2170,-48.02,20240508,1096,2.92,20250321,1.05,Y,122350,100,38 억,,675106,N,N,0,N,00,N
+20250401,100711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1124,9,2,0.81,7272181,6480,13.66,1120,1129,1117,1449,781,1115,1122.25,1.76,0,699,1167,1140,1124,1097,1081,1133,1090,38,334,100,780,1,1,38339428,431,-15.19,0.40,12,0.02,-74.00,2820.00,2170,20240508,-48.20,1096,20250321,2.55,1335,-15.81,20250116,1096,2.55,20250321,2170,-48.20,20240508,1096,2.55,20250321,1.05,Y,122350,100,38 억,,675106,N,N,0,N,00,N
+20250401,090713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1119,4,2,0.36,2175456,1941,4.09,1120,1123,1119,1449,781,1115,1120.79,1.76,0,767,1167,1140,1124,1097,1081,1133,1090,38,334,100,780,1,1,38339428,429,-15.12,0.40,12,0.01,-74.00,2820.00,2170,20240508,-48.43,1096,20250321,2.10,1335,-16.18,20250116,1096,2.10,20250321,2170,-48.43,20240508,1096,2.10,20250321,1.05,Y,122350,100,38 억,,675106,N,N,0,N,00,N
diff --git a/122450/price/prices-20250401.csv b/122450/price/prices-20250401.csv
new file mode 100644
index 000000000000..6d5b295b61c3
--- /dev/null
+++ b/122450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160723,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3890,215,2,5.85,1451080116,378081,271.55,3675,3925,3675,4775,2575,3675,3838.01,1.80,70706,41245,3891,3782,3721,3612,3551,3752,3582,228,1100,500,2640,5,1,45335964,1764,2.14,0.40,12,0.83,1822.00,9821.00,5060,20240507,-23.12,2780,20250203,39.93,4245,-8.36,20250225,2780,39.93,20250203,5060,-23.12,20240507,2780,39.93,20250203,1.08,Y,122450,500,227 억,,399956,N,N,25,N,00,N
+20250401,150721,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3875,200,2,5.44,1379538126,359669,258.32,3675,3925,3675,4775,2575,3675,3835.58,1.81,72873,44948,3891,3782,3721,3612,3551,3752,3582,228,1100,500,2640,5,1,45335964,1757,2.13,0.39,12,0.79,1822.00,9821.00,5060,20240507,-23.42,2780,20250203,39.39,4245,-8.72,20250225,2780,39.39,20250203,5060,-23.42,20240507,2780,39.39,20250203,1.08,Y,122450,500,227 억,,402123,N,N,0,N,00,N
+20250401,140722,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3895,220,2,5.99,1146938916,298880,214.66,3675,3925,3675,4775,2575,3675,3837.46,1.79,69424,46559,3891,3782,3721,3612,3551,3752,3582,228,1100,500,2640,5,1,45335964,1766,2.14,0.40,12,0.66,1822.00,9821.00,5060,20240507,-23.02,2780,20250203,40.11,4245,-8.24,20250225,2780,40.11,20250203,5060,-23.02,20240507,2780,40.11,20250203,1.08,Y,122450,500,227 억,,398674,N,N,0,N,00,N
+20250401,130723,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3885,210,2,5.71,1063326181,277339,199.19,3675,3925,3675,4775,2575,3675,3834.03,1.78,65394,46038,3891,3782,3721,3612,3551,3752,3582,228,1100,500,2640,5,1,45335964,1761,2.13,0.40,12,0.61,1822.00,9821.00,5060,20240507,-23.22,2780,20250203,39.75,4245,-8.48,20250225,2780,39.75,20250203,5060,-23.22,20240507,2780,39.75,20250203,1.08,Y,122450,500,227 억,,394644,N,N,0,N,00,N
+20250401,120723,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3875,200,2,5.44,906495010,237109,170.30,3675,3925,3675,4775,2575,3675,3823.12,1.72,51771,35809,3891,3782,3721,3612,3551,3752,3582,228,1100,500,2640,5,1,45335964,1757,2.13,0.39,12,0.52,1822.00,9821.00,5060,20240507,-23.42,2780,20250203,39.39,4245,-8.72,20250225,2780,39.39,20250203,5060,-23.42,20240507,2780,39.39,20250203,1.08,Y,122450,500,227 억,,381021,N,N,0,N,00,N
+20250401,110710,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3895,220,2,5.99,774396610,203157,145.91,3675,3910,3675,4775,2575,3675,3811.81,1.69,46390,34459,3891,3782,3721,3612,3551,3752,3582,228,1100,500,2640,5,1,45335964,1766,2.14,0.40,12,0.45,1822.00,9821.00,5060,20240507,-23.02,2780,20250203,40.11,4245,-8.24,20250225,2780,40.11,20250203,5060,-23.02,20240507,2780,40.11,20250203,1.08,Y,122450,500,227 억,,375640,N,N,0,N,00,N
+20250401,100711,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3745,70,2,1.90,380771903,100823,72.41,3675,3825,3675,4775,2575,3675,3776.64,1.58,21436,13199,3891,3782,3721,3612,3551,3752,3582,228,1100,500,2640,5,1,45335964,1698,2.06,0.38,12,0.22,1822.00,9821.00,5060,20240507,-25.99,2780,20250203,34.71,4245,-11.78,20250225,2780,34.71,20250203,5060,-25.99,20240507,2780,34.71,20250203,1.08,Y,122450,500,227 억,,350686,N,N,0,N,00,N
+20250401,090713,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3790,115,2,3.13,49071155,13041,9.37,3675,3810,3675,4775,2575,3675,3762.84,1.52,8378,6873,3891,3782,3721,3612,3551,3752,3582,228,1100,500,2640,5,1,45335964,1718,2.08,0.39,12,0.03,1822.00,9821.00,5060,20240507,-25.10,2780,20250203,36.33,4245,-10.72,20250225,2780,36.33,20250203,5060,-25.10,20240507,2780,36.33,20250203,1.08,Y,122450,500,227 억,,337628,N,N,0,N,00,N
diff --git a/122640/price/prices-20250401.csv b/122640/price/prices-20250401.csv
new file mode 100644
index 000000000000..e6658136dc00
--- /dev/null
+++ b/122640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160724,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13440,300,2,2.28,626334975,46708,45.60,13090,13760,13090,17080,9200,13140,13408.95,1.79,0,-6905,14080,13610,13290,12820,12500,13450,12660,105,3940,500,9190,10,1,20930108,2813,27.10,2.18,12,0.22,496.00,6179.00,29900,20240327,-55.05,7710,20241209,74.32,15210,-11.64,20250227,9420,42.68,20250102,28100,-52.17,20240401,7710,74.32,20241209,0.25,Y,122640,500,104 억,,373925,N,N,3401,N,00,N
+20250401,150722,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13360,220,2,1.67,559151765,41694,40.71,13090,13760,13090,17080,9200,13140,13410.84,1.79,0,-6089,14080,13610,13290,12820,12500,13450,12660,105,3940,500,9190,10,1,20930108,2796,26.94,2.16,12,0.20,496.00,6179.00,29900,20240327,-55.32,7710,20241209,73.28,15210,-12.16,20250227,9420,41.83,20250102,28100,-52.46,20240401,7710,73.28,20241209,0.25,Y,122640,500,104 억,,373925,N,N,17889,N,00,N
+20250401,140722,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13350,210,2,1.60,486372085,36222,35.37,13090,13760,13090,17080,9200,13140,13427.53,1.79,0,-6385,14080,13610,13290,12820,12500,13450,12660,105,3940,500,9190,10,1,20930108,2794,26.92,2.16,12,0.17,496.00,6179.00,29900,20240327,-55.35,7710,20241209,73.15,15210,-12.23,20250227,9420,41.72,20250102,28100,-52.49,20240401,7710,73.15,20241209,0.25,Y,122640,500,104 억,,373925,N,N,17889,N,00,N
+20250401,130723,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13420,280,2,2.13,358146365,26636,26.01,13090,13760,13090,17080,9200,13140,13445.95,1.79,0,-460,14080,13610,13290,12820,12500,13450,12660,105,3940,500,9190,10,1,20930108,2809,27.06,2.17,12,0.13,496.00,6179.00,29900,20240327,-55.12,7710,20241209,74.06,15210,-11.77,20250227,9420,42.46,20250102,28100,-52.24,20240401,7710,74.06,20241209,0.25,Y,122640,500,104 억,,373925,N,N,17889,N,00,N
+20250401,120723,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13440,300,2,2.28,298037745,22156,21.63,13090,13760,13090,17080,9200,13140,13451.78,1.79,0,713,14080,13610,13290,12820,12500,13450,12660,105,3940,500,9190,10,1,20930108,2813,27.10,2.18,12,0.11,496.00,6179.00,29900,20240327,-55.05,7710,20241209,74.32,15210,-11.64,20250227,9420,42.68,20250102,28100,-52.17,20240401,7710,74.32,20241209,0.25,Y,122640,500,104 억,,373925,N,N,17889,N,00,N
+20250401,110710,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13390,250,2,1.90,240973695,17883,17.46,13090,13760,13090,17080,9200,13140,13475.02,1.79,0,83,14080,13610,13290,12820,12500,13450,12660,105,3940,500,9190,10,1,20930108,2803,27.00,2.17,12,0.09,496.00,6179.00,29900,20240327,-55.22,7710,20241209,73.67,15210,-11.97,20250227,9420,42.14,20250102,28100,-52.35,20240401,7710,73.67,20241209,0.25,Y,122640,500,104 억,,373925,N,N,17889,N,00,N
+20250401,100711,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13300,160,2,1.22,209597755,15533,15.17,13090,13760,13090,17080,9200,13140,13493.71,1.79,0,78,14080,13610,13290,12820,12500,13450,12660,105,3940,500,9190,10,1,20930108,2784,26.81,2.15,12,0.07,496.00,6179.00,29900,20240327,-55.52,7710,20241209,72.50,15210,-12.56,20250227,9420,41.19,20250102,28100,-52.67,20240401,7710,72.50,20241209,0.25,Y,122640,500,104 억,,373925,N,N,17889,N,00,N
+20250401,090714,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13660,520,2,3.96,47241260,3496,3.41,13090,13760,13090,17080,9200,13140,13512.95,1.79,0,325,14080,13610,13290,12820,12500,13450,12660,105,3940,500,9190,10,1,20930108,2859,27.54,2.21,12,0.02,496.00,6179.00,29900,20240327,-54.31,7710,20241209,77.17,15210,-10.19,20250227,9420,45.01,20250102,28100,-51.39,20240401,7710,77.17,20241209,0.25,Y,122640,500,104 억,,373925,N,N,17889,N,00,N
diff --git a/122690/price/prices-20250401.csv b/122690/price/prices-20250401.csv
new file mode 100644
index 000000000000..2c54b012ed34
--- /dev/null
+++ b/122690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1813,-3,5,-0.17,14208665,7823,75.62,1816,1829,1798,2360,1272,1816,1816.27,1.24,0,-134,1869,1842,1789,1762,1709,1856,1776,109,544,500,1190,1,1,21844410,396,34.21,0.40,12,0.04,53.00,4499.00,3765,20240321,-51.85,1712,20241209,5.90,2110,-14.08,20250113,1736,4.44,20250331,3410,-46.83,20240430,1712,5.90,20241209,0.07,Y,122690,500,109 억,,271420,N,N,0,N,00,N
+20250401,150722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1813,-3,5,-0.17,14101698,7764,75.05,1816,1829,1798,2360,1272,1816,1816.29,1.24,0,-75,1869,1842,1789,1762,1709,1856,1776,109,544,500,1190,1,1,21844410,396,34.21,0.40,12,0.04,53.00,4499.00,3765,20240321,-51.85,1712,20241209,5.90,2110,-14.08,20250113,1736,4.44,20250331,3410,-46.83,20240430,1712,5.90,20241209,0.07,Y,122690,500,109 억,,271420,N,N,0,N,00,N
+20250401,140722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1818,2,2,0.11,11922475,6562,63.43,1816,1829,1798,2360,1272,1816,1816.90,1.24,0,-75,1869,1842,1789,1762,1709,1856,1776,109,544,500,1190,1,1,21844410,397,34.30,0.40,12,0.03,53.00,4499.00,3765,20240321,-51.71,1712,20241209,6.19,2110,-13.84,20250113,1736,4.72,20250331,3410,-46.69,20240430,1712,6.19,20241209,0.07,Y,122690,500,109 억,,271420,N,N,0,N,00,N
+20250401,130723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1826,10,2,0.55,3981650,2191,21.18,1816,1829,1798,2360,1272,1816,1817.28,1.24,0,-75,1869,1842,1789,1762,1709,1856,1776,109,544,500,1190,1,1,21844410,399,34.45,0.41,12,0.01,53.00,4499.00,3765,20240321,-51.50,1712,20241209,6.66,2110,-13.46,20250113,1736,5.18,20250331,3410,-46.45,20240430,1712,6.66,20241209,0.07,Y,122690,500,109 억,,271420,N,N,0,N,00,N
+20250401,120723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1817,1,2,0.06,2891063,1591,15.38,1816,1829,1798,2360,1272,1816,1817.14,1.24,0,-77,1869,1842,1789,1762,1709,1856,1776,109,544,500,1190,1,1,21844410,397,34.28,0.40,12,0.01,53.00,4499.00,3765,20240321,-51.74,1712,20241209,6.13,2110,-13.89,20250113,1736,4.67,20250331,3410,-46.72,20240430,1712,6.13,20241209,0.07,Y,122690,500,109 억,,271420,N,N,0,N,00,N
+20250401,110710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1816,0,3,0.00,2506879,1380,13.34,1816,1829,1798,2360,1272,1816,1816.58,1.24,0,-48,1869,1842,1789,1762,1709,1856,1776,109,544,500,1190,1,1,21844410,397,34.26,0.40,12,0.01,53.00,4499.00,3765,20240321,-51.77,1712,20241209,6.07,2110,-13.93,20250113,1736,4.61,20250331,3410,-46.74,20240430,1712,6.07,20241209,0.07,Y,122690,500,109 억,,271420,N,N,0,N,00,N
+20250401,100712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1828,12,2,0.66,1972195,1086,10.50,1816,1829,1798,2360,1272,1816,1816.02,1.24,0,-48,1869,1842,1789,1762,1709,1856,1776,109,544,500,1190,1,1,21844410,399,34.49,0.41,12,0.00,53.00,4499.00,3765,20240321,-51.45,1712,20241209,6.78,2110,-13.36,20250113,1736,5.30,20250331,3410,-46.39,20240430,1712,6.78,20241209,0.07,Y,122690,500,109 억,,271420,N,N,0,N,00,N
+20250401,090714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1816,0,3,0.00,562960,310,3.00,1816,1816,1816,2360,1272,1816,1816.00,1.24,0,-46,1869,1842,1789,1762,1709,1856,1776,109,544,500,1190,1,1,21844410,397,34.26,0.40,12,0.00,53.00,4499.00,3765,20240321,-51.77,1712,20241209,6.07,2110,-13.93,20250113,1736,4.61,20250331,3410,-46.74,20240430,1712,6.07,20241209,0.07,Y,122690,500,109 억,,271420,N,N,0,N,00,N
diff --git a/122830/price/prices-20250401.csv b/122830/price/prices-20250401.csv
new file mode 100644
index 000000000000..7576f48fddec
--- /dev/null
+++ b/122830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160724,57,100.00,KONEX,,,N,N,N,N, ,N,1382,-14,5,-1.00,3872859,2825,276.69,1489,1489,1351,1605,1187,1396,1370.92,0.00,0,0,1565,1480,1415,1330,1265,1448,1298,33,209,100,890,1,1,32751985,453,18.18,2.22,12,0.01,76.00,623.00,4995,20240419,-72.33,968,20241011,42.77,1900,-27.26,20250107,1300,6.31,20250319,4995,-72.33,20240419,968,42.77,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250401,150722,57,100.00,KONEX,,,N,N,N,N, ,N,1391,-5,5,-0.36,3466115,2524,247.21,1489,1489,1351,1605,1187,1396,1373.26,0.00,0,0,1565,1480,1415,1330,1265,1448,1298,33,209,100,890,1,1,32751985,456,18.30,2.23,12,0.01,76.00,623.00,4995,20240419,-72.15,968,20241011,43.70,1900,-26.79,20250107,1300,7.00,20250319,4995,-72.15,20240419,968,43.70,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250401,140723,57,100.00,KONEX,,,N,N,N,N, ,N,1445,49,2,3.51,3464724,2523,247.11,1489,1489,1351,1605,1187,1396,1373.26,0.00,0,0,1565,1480,1415,1330,1265,1448,1298,33,209,100,890,1,1,32751985,473,19.01,2.32,12,0.01,76.00,623.00,4995,20240419,-71.07,968,20241011,49.28,1900,-23.95,20250107,1300,11.15,20250319,4995,-71.07,20240419,968,49.28,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250401,130723,57,100.00,KONEX,,,N,N,N,N, ,N,1445,49,2,3.51,3464724,2523,247.11,1489,1489,1351,1605,1187,1396,1373.26,0.00,0,0,1565,1480,1415,1330,1265,1448,1298,33,209,100,890,1,1,32751985,473,19.01,2.32,12,0.01,76.00,623.00,4995,20240419,-71.07,968,20241011,49.28,1900,-23.95,20250107,1300,11.15,20250319,4995,-71.07,20240419,968,49.28,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250401,120724,57,100.00,KONEX,,,N,N,N,N, ,N,1458,62,2,4.44,2110412,1522,149.07,1489,1489,1357,1605,1187,1396,1386.60,0.00,0,0,1565,1480,1415,1330,1265,1448,1298,33,209,100,890,1,1,32751985,478,19.18,2.34,12,0.00,76.00,623.00,4995,20240419,-70.81,968,20241011,50.62,1900,-23.26,20250107,1300,12.15,20250319,4995,-70.81,20240419,968,50.62,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250401,110710,57,100.00,KONEX,,,N,N,N,N, ,N,1458,62,2,4.44,2110412,1522,149.07,1489,1489,1357,1605,1187,1396,1386.60,0.00,0,0,1565,1480,1415,1330,1265,1448,1298,33,209,100,890,1,1,32751985,478,19.18,2.34,12,0.00,76.00,623.00,4995,20240419,-70.81,968,20241011,50.62,1900,-23.26,20250107,1300,12.15,20250319,4995,-70.81,20240419,968,50.62,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250401,100712,57,100.00,KONEX,,,N,N,N,N, ,N,1458,62,2,4.44,2110412,1522,149.07,1489,1489,1357,1605,1187,1396,1386.60,0.00,0,0,1565,1480,1415,1330,1265,1448,1298,33,209,100,890,1,1,32751985,478,19.18,2.34,12,0.00,76.00,623.00,4995,20240419,-70.81,968,20241011,50.62,1900,-23.26,20250107,1300,12.15,20250319,4995,-70.81,20240419,968,50.62,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250401,090714,57,100.00,KONEX,,,N,N,N,N, ,N,1489,93,2,6.66,1489,1,0.10,1489,1489,1489,1605,1187,1396,1489.00,0.00,0,0,1565,1480,1415,1330,1265,1448,1298,33,209,100,890,1,1,32751985,488,19.59,2.39,12,0.00,76.00,623.00,4995,20240419,-70.19,968,20241011,53.82,1900,-21.63,20250107,1300,14.54,20250319,4995,-70.19,20240419,968,53.82,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20250401.csv b/122870/price/prices-20250401.csv
new file mode 100644
index 000000000000..9ecdefa74749
--- /dev/null
+++ b/122870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160724,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61900,-1000,5,-1.59,11232549450,180294,103.85,62600,63500,61400,81700,44100,62900,62301.45,14.27,0,6290,65900,64400,62700,61200,59500,65150,61950,93,18800,500,47800,100,1,18691049,11570,62.46,2.37,12,0.96,991.00,26138.00,67700,20250326,-8.57,29950,20240909,106.68,67700,-8.57,20250326,43950,40.84,20250110,67700,-8.57,20250326,29950,106.68,20240909,2.19,Y,122870,500,93 억,,2667110,N,N,13327,N,00,N
+20250401,150722,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62000,-900,5,-1.43,10637042550,170681,98.32,62600,63500,61400,81700,44100,62900,62321.19,14.27,0,4526,65900,64400,62700,61200,59500,65150,61950,93,18800,500,47800,100,1,18691049,11588,62.56,2.37,12,0.91,991.00,26138.00,67700,20250326,-8.42,29950,20240909,107.01,67700,-8.42,20250326,43950,41.07,20250110,67700,-8.42,20250326,29950,107.01,20240909,2.19,Y,122870,500,93 억,,2667110,N,N,14106,N,00,N
+20250401,140723,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62600,-300,5,-0.48,8751094800,140240,80.78,62600,63500,61400,81700,44100,62900,62400.85,14.27,0,9553,65900,64400,62700,61200,59500,65150,61950,93,18800,500,47800,100,1,18691049,11701,63.17,2.39,12,0.75,991.00,26138.00,67700,20250326,-7.53,29950,20240909,109.02,67700,-7.53,20250326,43950,42.43,20250110,67700,-7.53,20250326,29950,109.02,20240909,2.19,Y,122870,500,93 억,,2667110,N,N,14106,N,00,N
+20250401,130724,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62700,-200,5,-0.32,7800560800,125091,72.06,62600,63500,61400,81700,44100,62900,62359.09,14.27,0,10529,65900,64400,62700,61200,59500,65150,61950,93,18800,500,47800,100,1,18691049,11719,63.27,2.40,12,0.67,991.00,26138.00,67700,20250326,-7.39,29950,20240909,109.35,67700,-7.39,20250326,43950,42.66,20250110,67700,-7.39,20250326,29950,109.35,20240909,2.19,Y,122870,500,93 억,,2667110,N,N,14106,N,00,N
+20250401,120724,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62900,0,3,0.00,6944084300,111465,64.21,62600,63500,61400,81700,44100,62900,62298.34,14.27,0,11501,65900,64400,62700,61200,59500,65150,61950,93,18800,500,47800,100,1,18691049,11757,63.47,2.41,12,0.60,991.00,26138.00,67700,20250326,-7.09,29950,20240909,110.02,67700,-7.09,20250326,43950,43.12,20250110,67700,-7.09,20250326,29950,110.02,20240909,2.19,Y,122870,500,93 억,,2667110,N,N,14106,N,00,N
+20250401,110711,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,63150,250,2,0.40,5636434250,90661,52.22,62600,63500,61400,81700,44100,62900,62170.44,14.27,0,13663,65900,64400,62700,61200,59500,65150,61950,93,18800,500,47800,100,1,18691049,11803,63.72,2.42,12,0.49,991.00,26138.00,67700,20250326,-6.72,29950,20240909,110.85,67700,-6.72,20250326,43950,43.69,20250110,67700,-6.72,20250326,29950,110.85,20240909,2.19,Y,122870,500,93 억,,2667110,N,N,14106,N,00,N
+20250401,100712,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61800,-1100,5,-1.75,2942448300,47499,27.36,62600,63500,61400,81700,44100,62900,61947.58,14.27,0,10858,65900,64400,62700,61200,59500,65150,61950,93,18800,500,47800,100,1,18691049,11551,62.36,2.36,12,0.25,991.00,26138.00,67700,20250326,-8.71,29950,20240909,106.34,67700,-8.71,20250326,43950,40.61,20250110,67700,-8.71,20250326,29950,106.34,20240909,2.19,Y,122870,500,93 억,,2667110,N,N,14106,N,00,N
+20250401,090714,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62300,-600,5,-0.95,269507000,4301,2.48,62600,63500,62200,81700,44100,62900,62661.47,14.27,0,-223,65900,64400,62700,61200,59500,65150,61950,93,18800,500,47800,100,1,18691049,11645,62.87,2.38,12,0.02,991.00,26138.00,67700,20250326,-7.98,29950,20240909,108.01,67700,-7.98,20250326,43950,41.75,20250110,67700,-7.98,20250326,29950,108.01,20240909,2.19,Y,122870,500,93 억,,2667110,N,N,14106,N,00,N
diff --git a/122900/price/prices-20250401.csv b/122900/price/prices-20250401.csv
new file mode 100644
index 000000000000..494a1ae87640
--- /dev/null
+++ b/122900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160725,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7750,0,3,0.00,148672460,19115,76.63,7780,7840,7730,10070,5430,7750,7777.81,6.14,0,-1042,7856,7802,7746,7692,7636,7775,7665,182,2320,500,5890,10,1,33428840,2591,9.62,0.67,12,0.06,806.00,11486.00,8810,20240624,-12.03,7630,20250210,1.57,8050,-3.73,20250219,7630,1.57,20250210,8810,-12.03,20240624,7630,1.57,20250210,0.31,Y,122900,500,181 억,,2052673,N,N,10,N,00,N
+20250401,150723,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7800,50,2,0.65,120380020,15463,61.99,7780,7840,7740,10070,5430,7750,7785.04,6.14,0,-2187,7856,7802,7746,7692,7636,7775,7665,182,2320,500,5890,10,1,33428840,2607,9.68,0.68,12,0.05,806.00,11486.00,8810,20240624,-11.46,7630,20250210,2.23,8050,-3.11,20250219,7630,2.23,20250210,8810,-11.46,20240624,7630,2.23,20250210,0.31,Y,122900,500,181 억,,2052673,N,N,61,N,00,N
+20250401,140723,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7800,50,2,0.65,109965740,14124,56.62,7780,7840,7740,10070,5430,7750,7785.74,6.14,0,-1514,7856,7802,7746,7692,7636,7775,7665,182,2320,500,5890,10,1,33428840,2607,9.68,0.68,12,0.04,806.00,11486.00,8810,20240624,-11.46,7630,20250210,2.23,8050,-3.11,20250219,7630,2.23,20250210,8810,-11.46,20240624,7630,2.23,20250210,0.31,Y,122900,500,181 억,,2052673,N,N,61,N,00,N
+20250401,130724,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7790,40,2,0.52,82644735,10617,42.56,7780,7840,7740,10070,5430,7750,7784.19,6.14,0,-1678,7856,7802,7746,7692,7636,7775,7665,182,2320,500,5890,10,1,33428840,2604,9.67,0.68,12,0.03,806.00,11486.00,8810,20240624,-11.58,7630,20250210,2.10,8050,-3.23,20250219,7630,2.10,20250210,8810,-11.58,20240624,7630,2.10,20250210,0.31,Y,122900,500,181 억,,2052673,N,N,61,N,00,N
+20250401,120724,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7800,50,2,0.65,74090425,9519,38.16,7780,7840,7740,10070,5430,7750,7783.43,6.14,0,-1433,7856,7802,7746,7692,7636,7775,7665,182,2320,500,5890,10,1,33428840,2607,9.68,0.68,12,0.03,806.00,11486.00,8810,20240624,-11.46,7630,20250210,2.23,8050,-3.11,20250219,7630,2.23,20250210,8810,-11.46,20240624,7630,2.23,20250210,0.31,Y,122900,500,181 억,,2052673,N,N,61,N,00,N
+20250401,110711,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7800,50,2,0.65,69658110,8950,35.88,7780,7840,7740,10070,5430,7750,7783.03,6.14,0,-1283,7856,7802,7746,7692,7636,7775,7665,182,2320,500,5890,10,1,33428840,2607,9.68,0.68,12,0.03,806.00,11486.00,8810,20240624,-11.46,7630,20250210,2.23,8050,-3.11,20250219,7630,2.23,20250210,8810,-11.46,20240624,7630,2.23,20250210,0.31,Y,122900,500,181 억,,2052673,N,N,61,N,00,N
+20250401,100712,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7760,10,2,0.13,5723470,738,2.96,7780,7780,7740,10070,5430,7750,7755.38,6.14,0,-423,7856,7802,7746,7692,7636,7775,7665,182,2320,500,5890,10,1,33428840,2594,9.63,0.68,12,0.00,806.00,11486.00,8810,20240624,-11.92,7630,20250210,1.70,8050,-3.60,20250219,7630,1.70,20250210,8810,-11.92,20240624,7630,1.70,20250210,0.31,Y,122900,500,181 억,,2052673,N,N,61,N,00,N
+20250401,090715,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7760,10,2,0.13,558440,72,0.29,7780,7780,7740,10070,5430,7750,7756.11,6.14,0,-43,7856,7802,7746,7692,7636,7775,7665,182,2320,500,5890,10,1,33428840,2594,9.63,0.68,12,0.00,806.00,11486.00,8810,20240624,-11.92,7630,20250210,1.70,8050,-3.60,20250219,7630,1.70,20250210,8810,-11.92,20240624,7630,1.70,20250210,0.31,Y,122900,500,181 억,,2052673,N,N,61,N,00,N
diff --git a/122990/price/prices-20250401.csv b/122990/price/prices-20250401.csv
new file mode 100644
index 000000000000..8eb73f3b441e
--- /dev/null
+++ b/122990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160725,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5950,100,2,1.71,572860615,97229,104.12,5830,5980,5750,7600,4100,5850,5891.83,4.97,0,-15462,6023,5936,5843,5756,5663,5890,5710,141,1750,500,4210,10,1,27671533,1646,15.14,0.46,12,0.35,393.00,13023.00,9430,20240503,-36.90,4980,20241209,19.48,6630,-10.26,20250317,5020,18.53,20250102,9430,-36.90,20240503,4980,19.48,20241209,0.90,Y,122990,500,140 억,,1376131,N,N,18,N,00,N
+20250401,150723,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5960,110,2,1.88,550936490,93542,100.17,5830,5980,5750,7600,4100,5850,5889.72,4.97,0,-14125,6023,5936,5843,5756,5663,5890,5710,141,1750,500,4210,10,1,27671533,1649,15.17,0.46,12,0.34,393.00,13023.00,9430,20240503,-36.80,4980,20241209,19.68,6630,-10.11,20250317,5020,18.73,20250102,9430,-36.80,20240503,4980,19.68,20241209,0.90,Y,122990,500,140 억,,1376131,N,N,0,N,00,N
+20250401,140723,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5930,80,2,1.37,462877615,78753,84.33,5830,5950,5750,7600,4100,5850,5877.59,4.97,0,-12859,6023,5936,5843,5756,5663,5890,5710,141,1750,500,4210,10,1,27671533,1641,15.09,0.46,12,0.28,393.00,13023.00,9430,20240503,-37.12,4980,20241209,19.08,6630,-10.56,20250317,5020,18.13,20250102,9430,-37.12,20240503,4980,19.08,20241209,0.90,Y,122990,500,140 억,,1376131,N,N,0,N,00,N
+20250401,130724,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5870,20,2,0.34,350718745,59783,64.02,5830,5950,5750,7600,4100,5850,5866.53,4.97,0,-11735,6023,5936,5843,5756,5663,5890,5710,141,1750,500,4210,10,1,27671533,1624,14.94,0.45,12,0.22,393.00,13023.00,9430,20240503,-37.75,4980,20241209,17.87,6630,-11.46,20250317,5020,16.93,20250102,9430,-37.75,20240503,4980,17.87,20241209,0.90,Y,122990,500,140 억,,1376131,N,N,0,N,00,N
+20250401,120724,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5870,20,2,0.34,269358195,46000,49.26,5830,5950,5750,7600,4100,5850,5855.61,4.97,0,-13265,6023,5936,5843,5756,5663,5890,5710,141,1750,500,4210,10,1,27671533,1624,14.94,0.45,12,0.17,393.00,13023.00,9430,20240503,-37.75,4980,20241209,17.87,6630,-11.46,20250317,5020,16.93,20250102,9430,-37.75,20240503,4980,17.87,20241209,0.90,Y,122990,500,140 억,,1376131,N,N,0,N,00,N
+20250401,110711,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5850,0,3,0.00,182245635,31168,33.38,5830,5950,5750,7600,4100,5850,5847.20,4.97,0,-8847,6023,5936,5843,5756,5663,5890,5710,141,1750,500,4210,10,1,27671533,1619,14.89,0.45,12,0.11,393.00,13023.00,9430,20240503,-37.96,4980,20241209,17.47,6630,-11.76,20250317,5020,16.53,20250102,9430,-37.96,20240503,4980,17.47,20241209,0.90,Y,122990,500,140 억,,1376131,N,N,0,N,00,N
+20250401,100713,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5790,-60,5,-1.03,84949285,14537,15.57,5830,5950,5750,7600,4100,5850,5843.66,4.97,0,-5704,6023,5936,5843,5756,5663,5890,5710,141,1750,500,4210,10,1,27671533,1602,14.73,0.44,12,0.05,393.00,13023.00,9430,20240503,-38.60,4980,20241209,16.27,6630,-12.67,20250317,5020,15.34,20250102,9430,-38.60,20240503,4980,16.27,20241209,0.90,Y,122990,500,140 억,,1376131,N,N,0,N,00,N
+20250401,090715,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5890,40,2,0.68,5202070,886,0.95,5830,5900,5830,7600,4100,5850,5871.41,4.97,0,-221,6023,5936,5843,5756,5663,5890,5710,141,1750,500,4210,10,1,27671533,1630,14.99,0.45,12,0.00,393.00,13023.00,9430,20240503,-37.54,4980,20241209,18.27,6630,-11.16,20250317,5020,17.33,20250102,9430,-37.54,20240503,4980,18.27,20241209,0.90,Y,122990,500,140 억,,1376131,N,N,0,N,00,N
diff --git a/123010/price/prices-20250401.csv b/123010/price/prices-20250401.csv
new file mode 100644
index 000000000000..7f0c5a3233d9
--- /dev/null
+++ b/123010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,48,2,4.05,229001284,188109,39.12,1190,1240,1190,1540,830,1185,1217.28,0.00,0,53683,1257,1220,1194,1157,1131,1208,1145,163,355,500,710,1,1,32658542,403,-2.76,1.28,12,0.58,-446.00,965.00,2295,20250107,-46.27,475,20241115,159.58,2295,-46.27,20250107,976,26.33,20250114,2295,-46.27,20250107,475,159.58,20241115,0.02,Y,123010,500,163 억,,0,N,N,0,N,00,N
+20250401,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1227,42,2,3.54,218570890,179629,37.36,1190,1240,1190,1540,830,1185,1216.79,0.00,0,52376,1257,1220,1194,1157,1131,1208,1145,163,355,500,710,1,1,32658542,401,-2.75,1.27,12,0.55,-446.00,965.00,2295,20250107,-46.54,475,20241115,158.32,2295,-46.54,20250107,976,25.72,20250114,2295,-46.54,20250107,475,158.32,20241115,0.02,Y,123010,500,163 억,,0,N,N,0,N,00,N
+20250401,140724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1231,46,2,3.88,198203432,163036,33.91,1190,1240,1190,1540,830,1185,1215.70,0.00,0,58515,1257,1220,1194,1157,1131,1208,1145,163,355,500,710,1,1,32658542,402,-2.76,1.28,12,0.50,-446.00,965.00,2295,20250107,-46.36,475,20241115,159.16,2295,-46.36,20250107,976,26.13,20250114,2295,-46.36,20250107,475,159.16,20241115,0.02,Y,123010,500,163 억,,0,N,N,0,N,00,N
+20250401,130724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1226,41,2,3.46,181986422,149864,31.17,1190,1240,1190,1540,830,1185,1214.34,0.00,0,56670,1257,1220,1194,1157,1131,1208,1145,163,355,500,710,1,1,32658542,400,-2.75,1.27,12,0.46,-446.00,965.00,2295,20250107,-46.58,475,20241115,158.11,2295,-46.58,20250107,976,25.61,20250114,2295,-46.58,20250107,475,158.11,20241115,0.02,Y,123010,500,163 억,,0,N,N,0,N,00,N
+20250401,120725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1217,32,2,2.70,150729607,124444,25.88,1190,1229,1190,1540,830,1185,1211.22,0.00,0,55071,1257,1220,1194,1157,1131,1208,1145,163,355,500,710,1,1,32658542,397,-2.73,1.26,12,0.38,-446.00,965.00,2295,20250107,-46.97,475,20241115,156.21,2295,-46.97,20250107,976,24.69,20250114,2295,-46.97,20250107,475,156.21,20241115,0.02,Y,123010,500,163 억,,0,N,N,0,N,00,N
+20250401,110711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1220,35,2,2.95,127061387,105030,21.84,1190,1223,1190,1540,830,1185,1209.76,0.00,0,48141,1257,1220,1194,1157,1131,1208,1145,163,355,500,710,1,1,32658542,398,-2.74,1.26,12,0.32,-446.00,965.00,2295,20250107,-46.84,475,20241115,156.84,2295,-46.84,20250107,976,25.00,20250114,2295,-46.84,20250107,475,156.84,20241115,0.02,Y,123010,500,163 억,,0,N,N,0,N,00,N
+20250401,100713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1208,23,2,1.94,77166348,63864,13.28,1190,1220,1190,1540,830,1185,1208.29,0.00,0,20377,1257,1220,1194,1157,1131,1208,1145,163,355,500,710,1,1,32658542,395,-2.71,1.25,12,0.20,-446.00,965.00,2295,20250107,-47.36,475,20241115,154.32,2295,-47.36,20250107,976,23.77,20250114,2295,-47.36,20250107,475,154.32,20241115,0.02,Y,123010,500,163 억,,0,N,N,0,N,00,N
+20250401,090715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1196,11,2,0.93,12369703,10261,2.13,1190,1213,1190,1540,830,1185,1205.51,0.00,0,3204,1257,1220,1194,1157,1131,1208,1145,163,355,500,710,1,1,32658542,391,-2.68,1.24,12,0.03,-446.00,965.00,2295,20250107,-47.89,475,20241115,151.79,2295,-47.89,20250107,976,22.54,20250114,2295,-47.89,20250107,475,151.79,20241115,0.02,Y,123010,500,163 억,,0,N,N,0,N,00,N
diff --git a/123040/price/prices-20250401.csv b/123040/price/prices-20250401.csv
new file mode 100644
index 000000000000..f393b17a7cdd
--- /dev/null
+++ b/123040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2730,30,2,1.11,1160725112,429087,121.59,2695,2760,2630,3510,1890,2700,2705.09,1.59,0,-49285,2776,2737,2661,2622,2546,2757,2642,313,810,500,1890,5,1,62628299,1710,94.14,0.53,12,0.69,29.00,5111.00,5020,20240321,-45.62,2170,20241209,25.81,3250,-16.00,20250325,2300,18.70,20250206,4980,-45.18,20240401,2170,25.81,20241209,1.49,Y,123040,500,313 억,,996799,N,N,8073,N,00,N
+20250401,150723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2735,35,2,1.30,1060419647,392318,111.17,2695,2760,2630,3510,1890,2700,2702.96,1.59,0,-50512,2776,2737,2661,2622,2546,2757,2642,313,810,500,1890,5,1,62628299,1713,94.31,0.54,12,0.63,29.00,5111.00,5020,20240321,-45.52,2170,20241209,26.04,3250,-15.85,20250325,2300,18.91,20250206,4980,-45.08,20240401,2170,26.04,20241209,1.49,Y,123040,500,313 억,,996799,N,N,14876,N,00,N
+20250401,140724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2740,40,2,1.48,907286378,336581,95.37,2695,2745,2630,3510,1890,2700,2695.60,1.59,0,-47502,2776,2737,2661,2622,2546,2757,2642,313,810,500,1890,5,1,62628299,1716,94.48,0.54,12,0.54,29.00,5111.00,5020,20240321,-45.42,2170,20241209,26.27,3250,-15.69,20250325,2300,19.13,20250206,4980,-44.98,20240401,2170,26.27,20241209,1.49,Y,123040,500,313 억,,996799,N,N,14876,N,00,N
+20250401,130725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2710,10,2,0.37,828747353,307635,87.17,2695,2745,2630,3510,1890,2700,2693.93,1.59,0,-39918,2776,2737,2661,2622,2546,2757,2642,313,810,500,1890,5,1,62628299,1697,93.45,0.53,12,0.49,29.00,5111.00,5020,20240321,-46.02,2170,20241209,24.88,3250,-16.62,20250325,2300,17.83,20250206,4980,-45.58,20240401,2170,24.88,20241209,1.49,Y,123040,500,313 억,,996799,N,N,14876,N,00,N
+20250401,120725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2730,30,2,1.11,669228825,249235,70.62,2695,2740,2630,3510,1890,2700,2685.13,1.59,0,-26827,2776,2737,2661,2622,2546,2757,2642,313,810,500,1890,5,1,62628299,1710,94.14,0.53,12,0.40,29.00,5111.00,5020,20240321,-45.62,2170,20241209,25.81,3250,-16.00,20250325,2300,18.70,20250206,4980,-45.18,20240401,2170,25.81,20241209,1.49,Y,123040,500,313 억,,996799,N,N,14876,N,00,N
+20250401,110711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2680,-20,5,-0.74,538277040,200919,56.93,2695,2735,2630,3510,1890,2700,2679.07,1.59,0,-32207,2776,2737,2661,2622,2546,2757,2642,313,810,500,1890,5,1,62628299,1678,92.41,0.52,12,0.32,29.00,5111.00,5020,20240321,-46.61,2170,20241209,23.50,3250,-17.54,20250325,2300,16.52,20250206,4980,-46.18,20240401,2170,23.50,20241209,1.49,Y,123040,500,313 억,,996799,N,N,14876,N,00,N
+20250401,100713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2640,-60,5,-2.22,419969665,156378,44.31,2695,2735,2630,3510,1890,2700,2685.61,1.59,0,-29145,2776,2737,2661,2622,2546,2757,2642,313,810,500,1890,5,1,62628299,1653,91.03,0.52,12,0.25,29.00,5111.00,5020,20240321,-47.41,2170,20241209,21.66,3250,-18.77,20250325,2300,14.78,20250206,4980,-46.99,20240401,2170,21.66,20241209,1.49,Y,123040,500,313 억,,996799,N,N,14876,N,00,N
+20250401,090715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2710,10,2,0.37,132247310,48982,13.88,2695,2725,2675,3510,1890,2700,2699.92,1.59,0,-5819,2776,2737,2661,2622,2546,2757,2642,313,810,500,1890,5,1,62628299,1697,93.45,0.53,12,0.08,29.00,5111.00,5020,20240321,-46.02,2170,20241209,24.88,3250,-16.62,20250325,2300,17.83,20250206,4980,-45.58,20240401,2170,24.88,20241209,1.49,Y,123040,500,313 억,,996799,N,N,14876,N,00,N
diff --git a/123330/price/prices-20250401.csv b/123330/price/prices-20250401.csv
new file mode 100644
index 000000000000..1e3c711a0c7b
--- /dev/null
+++ b/123330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21950,250,2,1.15,3132521900,148430,442.45,21500,22000,20200,28200,15200,21700,21104.37,3.04,0,-7584,22433,22066,21783,21416,21133,21925,21275,40,6500,500,13880,50,1,7968680,1749,21.60,6.91,12,1.86,1016.00,3177.00,29200,20250110,-24.83,2880,20240717,662.15,29200,-24.83,20250110,19900,10.30,20250131,29200,-24.83,20250110,2880,662.15,20240717,0.42,N,123330,500,39 억,,242439,N,N,13116,N,00,N
+20250401,150724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21950,250,2,1.15,3064594650,145328,433.21,21500,22000,20200,28200,15200,21700,21087.43,3.04,0,-6560,22433,22066,21783,21416,21133,21925,21275,40,6500,500,13880,50,1,7968680,1749,21.60,6.91,12,1.82,1016.00,3177.00,29200,20250110,-24.83,2880,20240717,662.15,29200,-24.83,20250110,19900,10.30,20250131,29200,-24.83,20250110,2880,662.15,20240717,0.42,N,123330,500,39 억,,242439,N,N,13116,N,00,N
+20250401,140724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21600,-100,5,-0.46,2929979825,139173,414.86,21500,21850,20200,28200,15200,21700,21052.79,3.04,0,-5143,22433,22066,21783,21416,21133,21925,21275,40,6500,500,13880,50,1,7968680,1721,21.26,6.80,12,1.75,1016.00,3177.00,29200,20250110,-26.03,2880,20240717,650.00,29200,-26.03,20250110,19900,8.54,20250131,29200,-26.03,20250110,2880,650.00,20240717,0.42,N,123330,500,39 억,,242439,N,N,13116,N,00,N
+20250401,130725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21200,-500,5,-2.30,2544875525,121110,361.02,21500,21800,20200,28200,15200,21700,21012.93,3.04,0,-5636,22433,22066,21783,21416,21133,21925,21275,40,6500,500,13880,50,1,7968680,1689,20.87,6.67,12,1.52,1016.00,3177.00,29200,20250110,-27.40,2880,20240717,636.11,29200,-27.40,20250110,19900,6.53,20250131,29200,-27.40,20250110,2880,636.11,20240717,0.42,N,123330,500,39 억,,242439,N,N,13116,N,00,N
+20250401,120725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21200,-500,5,-2.30,2418703125,115180,343.34,21500,21800,20200,28200,15200,21700,20999.33,3.04,0,-8090,22433,22066,21783,21416,21133,21925,21275,40,6500,500,13880,50,1,7968680,1689,20.87,6.67,12,1.45,1016.00,3177.00,29200,20250110,-27.40,2880,20240717,636.11,29200,-27.40,20250110,19900,6.53,20250131,29200,-27.40,20250110,2880,636.11,20240717,0.42,N,123330,500,39 억,,242439,N,N,13116,N,00,N
+20250401,110712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21500,-200,5,-0.92,2042575850,97564,290.83,21500,21800,20200,28200,15200,21700,20935.75,3.04,0,-6438,22433,22066,21783,21416,21133,21925,21275,40,6500,500,13880,50,1,7968680,1713,21.16,6.77,12,1.22,1016.00,3177.00,29200,20250110,-26.37,2880,20240717,646.53,29200,-26.37,20250110,19900,8.04,20250131,29200,-26.37,20250110,2880,646.53,20240717,0.42,N,123330,500,39 억,,242439,N,N,13116,N,00,N
+20250401,100713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21150,-550,5,-2.53,1480861750,70997,211.63,21500,21800,20200,28200,15200,21700,20858.09,3.04,0,-5207,22433,22066,21783,21416,21133,21925,21275,40,6500,500,13880,50,1,7968680,1685,20.82,6.66,12,0.89,1016.00,3177.00,29200,20250110,-27.57,2880,20240717,634.38,29200,-27.57,20250110,19900,6.28,20250131,29200,-27.57,20250110,2880,634.38,20240717,0.42,N,123330,500,39 억,,242439,N,N,13116,N,00,N
+20250401,090715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21250,-450,5,-2.07,122709750,5750,17.14,21500,21800,21100,28200,15200,21700,21340.83,3.04,0,1787,22433,22066,21783,21416,21133,21925,21275,40,6500,500,13880,50,1,7968680,1693,20.92,6.69,12,0.07,1016.00,3177.00,29200,20250110,-27.23,2880,20240717,637.85,29200,-27.23,20250110,19900,6.78,20250131,29200,-27.23,20250110,2880,637.85,20240717,0.42,N,123330,500,39 억,,242439,N,N,13116,N,00,N
diff --git a/123410/price/prices-20250401.csv b/123410/price/prices-20250401.csv
new file mode 100644
index 000000000000..e57565ab0113
--- /dev/null
+++ b/123410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160726,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4815,60,2,1.26,750269652,157359,82.24,4725,4825,4700,6180,3330,4755,4767.88,39.73,0,-41098,4918,4836,4758,4676,4598,4877,4717,28,1425,100,3510,5,1,27841064,1341,3.82,0.62,12,0.57,1261.00,7705.00,8190,20240426,-41.21,4070,20240805,18.30,5430,-11.33,20250325,4330,11.20,20250102,8190,-41.21,20240426,4070,18.30,20240805,4.37,Y,123410,100,27 억,,11059900,N,N,722,N,00,N
+20250401,150724,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4815,60,2,1.26,728579537,152853,79.89,4725,4825,4700,6180,3330,4755,4766.54,39.73,0,-41333,4918,4836,4758,4676,4598,4877,4717,28,1425,100,3510,5,1,27841064,1341,3.82,0.62,12,0.55,1261.00,7705.00,8190,20240426,-41.21,4070,20240805,18.30,5430,-11.33,20250325,4330,11.20,20250102,8190,-41.21,20240426,4070,18.30,20240805,4.37,Y,123410,100,27 억,,11059900,N,N,4,N,00,N
+20250401,140724,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4775,20,2,0.42,455336435,95977,50.16,4725,4790,4700,6180,3330,4755,4744.22,39.73,0,-10500,4918,4836,4758,4676,4598,4877,4717,28,1425,100,3510,5,1,27841064,1329,3.79,0.62,12,0.34,1261.00,7705.00,8190,20240426,-41.70,4070,20240805,17.32,5430,-12.06,20250325,4330,10.28,20250102,8190,-41.70,20240426,4070,17.32,20240805,4.37,Y,123410,100,27 억,,11059900,N,N,4,N,00,N
+20250401,130725,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4775,20,2,0.42,406673525,85780,44.83,4725,4790,4700,6180,3330,4755,4740.89,39.73,0,-11065,4918,4836,4758,4676,4598,4877,4717,28,1425,100,3510,5,1,27841064,1329,3.79,0.62,12,0.31,1261.00,7705.00,8190,20240426,-41.70,4070,20240805,17.32,5430,-12.06,20250325,4330,10.28,20250102,8190,-41.70,20240426,4070,17.32,20240805,4.37,Y,123410,100,27 억,,11059900,N,N,4,N,00,N
+20250401,120725,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4765,10,2,0.21,367366219,77543,40.53,4725,4790,4700,6180,3330,4755,4737.58,39.73,0,-11930,4918,4836,4758,4676,4598,4877,4717,28,1425,100,3510,5,1,27841064,1327,3.78,0.62,12,0.28,1261.00,7705.00,8190,20240426,-41.82,4070,20240805,17.08,5430,-12.25,20250325,4330,10.05,20250102,8190,-41.82,20240426,4070,17.08,20240805,4.37,Y,123410,100,27 억,,11059900,N,N,4,N,00,N
+20250401,110712,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4740,-15,5,-0.32,292607200,61805,32.30,4725,4790,4700,6180,3330,4755,4734.36,39.73,0,-16016,4918,4836,4758,4676,4598,4877,4717,28,1425,100,3510,5,1,27841064,1320,3.76,0.62,12,0.22,1261.00,7705.00,8190,20240426,-42.12,4070,20240805,16.46,5430,-12.71,20250325,4330,9.47,20250102,8190,-42.12,20240426,4070,16.46,20240805,4.37,Y,123410,100,27 억,,11059900,N,N,4,N,00,N
+20250401,100714,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4710,-45,5,-0.95,239780290,50664,26.48,4725,4790,4700,6180,3330,4755,4732.75,39.73,0,-18309,4918,4836,4758,4676,4598,4877,4717,28,1425,100,3510,5,1,27841064,1311,3.74,0.61,12,0.18,1261.00,7705.00,8190,20240426,-42.49,4070,20240805,15.72,5430,-13.26,20250325,4330,8.78,20250102,8190,-42.49,20240426,4070,15.72,20240805,4.37,Y,123410,100,27 억,,11059900,N,N,4,N,00,N
+20250401,090716,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4745,-10,5,-0.21,77511025,16377,8.56,4725,4790,4720,6180,3330,4755,4732.92,39.73,0,920,4918,4836,4758,4676,4598,4877,4717,28,1425,100,3510,5,1,27841064,1321,3.76,0.62,12,0.06,1261.00,7705.00,8190,20240426,-42.06,4070,20240805,16.58,5430,-12.62,20250325,4330,9.58,20250102,8190,-42.06,20240426,4070,16.58,20240805,4.37,Y,123410,100,27 억,,11059900,N,N,4,N,00,N
diff --git a/123420/price/prices-20250401.csv b/123420/price/prices-20250401.csv
new file mode 100644
index 000000000000..0dac717a9a9c
--- /dev/null
+++ b/123420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160726,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6540,290,2,4.64,166310960,25873,53.28,6210,6590,6210,8120,4380,6250,6427.96,1.98,0,6344,6683,6466,6343,6126,6003,6405,6065,57,1870,500,4370,10,1,11469842,750,3.19,0.28,12,0.23,2053.00,23078.00,13200,20240320,-50.45,6210,20250401,5.31,8950,-26.93,20250107,6210,5.31,20250401,12090,-45.91,20240423,6210,5.31,20250401,3.69,Y,123420,500,57 억,,226681,N,N,3,N,00,N
+20250401,150724,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6570,320,2,5.12,163060990,25374,52.26,6210,6590,6210,8120,4380,6250,6426.30,1.98,0,6534,6683,6466,6343,6126,6003,6405,6065,57,1870,500,4370,10,1,11469842,754,3.20,0.28,12,0.22,2053.00,23078.00,13200,20240320,-50.23,6210,20250401,5.80,8950,-26.59,20250107,6210,5.80,20250401,12090,-45.66,20240423,6210,5.80,20250401,3.69,Y,123420,500,57 억,,226681,N,N,3,N,00,N
+20250401,140725,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6550,300,2,4.80,144610710,22562,46.46,6210,6550,6210,8120,4380,6250,6409.48,1.98,0,6935,6683,6466,6343,6126,6003,6405,6065,57,1870,500,4370,10,1,11469842,751,3.19,0.28,12,0.20,2053.00,23078.00,13200,20240320,-50.38,6210,20250401,5.48,8950,-26.82,20250107,6210,5.48,20250401,12090,-45.82,20240423,6210,5.48,20250401,3.69,Y,123420,500,57 억,,226681,N,N,3,N,00,N
+20250401,130725,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6490,240,2,3.84,100315950,15762,32.46,6210,6530,6210,8120,4380,6250,6364.42,1.98,0,4367,6683,6466,6343,6126,6003,6405,6065,57,1870,500,4370,10,1,11469842,744,3.16,0.28,12,0.14,2053.00,23078.00,13200,20240320,-50.83,6210,20250401,4.51,8950,-27.49,20250107,6210,4.51,20250401,12090,-46.32,20240423,6210,4.51,20250401,3.69,Y,123420,500,57 억,,226681,N,N,3,N,00,N
+20250401,120726,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6480,230,2,3.68,93198750,14664,30.20,6210,6530,6210,8120,4380,6250,6355.62,1.98,0,4317,6683,6466,6343,6126,6003,6405,6065,57,1870,500,4370,10,1,11469842,743,3.16,0.28,12,0.13,2053.00,23078.00,13200,20240320,-50.91,6210,20250401,4.35,8950,-27.60,20250107,6210,4.35,20250401,12090,-46.40,20240423,6210,4.35,20250401,3.69,Y,123420,500,57 억,,226681,N,N,3,N,00,N
+20250401,110712,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6500,250,2,4.00,81552020,12869,26.50,6210,6530,6210,8120,4380,6250,6337.09,1.98,0,3887,6683,6466,6343,6126,6003,6405,6065,57,1870,500,4370,10,1,11469842,746,3.17,0.28,12,0.11,2053.00,23078.00,13200,20240320,-50.76,6210,20250401,4.67,8950,-27.37,20250107,6210,4.67,20250401,12090,-46.24,20240423,6210,4.67,20250401,3.69,Y,123420,500,57 억,,226681,N,N,3,N,00,N
+20250401,100714,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6360,110,2,1.76,56651880,8969,18.47,6210,6400,6210,8120,4380,6250,6316.41,1.98,0,1772,6683,6466,6343,6126,6003,6405,6065,57,1870,500,4370,10,1,11469842,729,3.10,0.28,12,0.08,2053.00,23078.00,13200,20240320,-51.82,6210,20250401,2.42,8950,-28.94,20250107,6210,2.42,20250401,12090,-47.39,20240423,6210,2.42,20250401,3.69,Y,123420,500,57 억,,226681,N,N,3,N,00,N
+20250401,090716,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6330,80,2,1.28,25026800,3979,8.19,6210,6350,6210,8120,4380,6250,6289.72,1.98,0,1413,6683,6466,6343,6126,6003,6405,6065,57,1870,500,4370,10,1,11469842,726,3.08,0.27,12,0.03,2053.00,23078.00,13200,20240320,-52.05,6210,20250401,1.93,8950,-29.27,20250107,6210,1.93,20250401,12090,-47.64,20240423,6210,1.93,20250401,3.69,Y,123420,500,57 억,,226681,N,N,3,N,00,N
diff --git a/123570/price/prices-20250401.csv b/123570/price/prices-20250401.csv
new file mode 100644
index 000000000000..3d0ca20b12e2
--- /dev/null
+++ b/123570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160726,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2405,100,2,4.34,160385081,67942,15.16,2270,2405,2270,2995,1615,2305,2360.45,26.27,0,20785,2625,2465,2330,2170,2035,2545,2250,111,690,500,1470,5,1,22276078,536,9.32,0.54,12,0.30,258.00,4419.00,4200,20240417,-42.74,2130,20241210,12.91,2890,-16.78,20250114,2195,9.57,20250331,4200,-42.74,20240417,2130,12.91,20241210,2.11,Y,123570,500,111 억,,5852398,N,N,0,N,00,N
+20250401,150724,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2375,70,2,3.04,134997421,57353,12.80,2270,2380,2270,2995,1615,2305,2353.80,26.27,0,20271,2625,2465,2330,2170,2035,2545,2250,111,690,500,1470,5,1,22276078,529,9.21,0.54,12,0.26,258.00,4419.00,4200,20240417,-43.45,2130,20241210,11.50,2890,-17.82,20250114,2195,8.20,20250331,4200,-43.45,20240417,2130,11.50,20241210,2.11,Y,123570,500,111 억,,5852398,N,N,0,N,00,N
+20250401,140725,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2370,65,2,2.82,113889491,48428,10.81,2270,2380,2270,2995,1615,2305,2351.73,26.27,0,17504,2625,2465,2330,2170,2035,2545,2250,111,690,500,1470,5,1,22276078,528,9.19,0.54,12,0.22,258.00,4419.00,4200,20240417,-43.57,2130,20241210,11.27,2890,-17.99,20250114,2195,7.97,20250331,4200,-43.57,20240417,2130,11.27,20241210,2.11,Y,123570,500,111 억,,5852398,N,N,0,N,00,N
+20250401,130726,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,50,2,2.17,95271561,40572,9.05,2270,2380,2270,2995,1615,2305,2348.21,26.27,0,15684,2625,2465,2330,2170,2035,2545,2250,111,690,500,1470,5,1,22276078,525,9.13,0.53,12,0.18,258.00,4419.00,4200,20240417,-43.93,2130,20241210,10.56,2890,-18.51,20250114,2195,7.29,20250331,4200,-43.93,20240417,2130,10.56,20241210,2.11,Y,123570,500,111 억,,5852398,N,N,0,N,00,N
+20250401,120726,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2360,55,2,2.39,91459001,38955,8.69,2270,2380,2270,2995,1615,2305,2347.81,26.27,0,15493,2625,2465,2330,2170,2035,2545,2250,111,690,500,1470,5,1,22276078,526,9.15,0.53,12,0.17,258.00,4419.00,4200,20240417,-43.81,2130,20241210,10.80,2890,-18.34,20250114,2195,7.52,20250331,4200,-43.81,20240417,2130,10.80,20241210,2.11,Y,123570,500,111 억,,5852398,N,N,0,N,00,N
+20250401,110712,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,50,2,2.17,49841770,21377,4.77,2270,2375,2270,2995,1615,2305,2331.56,26.27,0,6438,2625,2465,2330,2170,2035,2545,2250,111,690,500,1470,5,1,22276078,525,9.13,0.53,12,0.10,258.00,4419.00,4200,20240417,-43.93,2130,20241210,10.56,2890,-18.51,20250114,2195,7.29,20250331,4200,-43.93,20240417,2130,10.56,20241210,2.11,Y,123570,500,111 억,,5852398,N,N,0,N,00,N
+20250401,100714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,35,2,1.52,38995580,16746,3.74,2270,2375,2270,2995,1615,2305,2328.65,26.27,0,4745,2625,2465,2330,2170,2035,2545,2250,111,690,500,1470,5,1,22276078,521,9.07,0.53,12,0.08,258.00,4419.00,4200,20240417,-44.29,2130,20241210,9.86,2890,-19.03,20250114,2195,6.61,20250331,4200,-44.29,20240417,2130,9.86,20241210,2.11,Y,123570,500,111 억,,5852398,N,N,0,N,00,N
+20250401,090716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2325,20,2,0.87,6798440,2978,0.66,2270,2325,2270,2995,1615,2305,2282.89,26.27,0,1033,2625,2465,2330,2170,2035,2545,2250,111,690,500,1470,5,1,22276078,518,9.01,0.53,12,0.01,258.00,4419.00,4200,20240417,-44.64,2130,20241210,9.15,2890,-19.55,20250114,2195,5.92,20250331,4200,-44.64,20240417,2130,9.15,20241210,2.11,Y,123570,500,111 억,,5852398,N,N,0,N,00,N
diff --git a/123690/price/prices-20250401.csv b/123690/price/prices-20250401.csv
new file mode 100644
index 000000000000..71bf0c53407a
--- /dev/null
+++ b/123690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160727,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6610,260,2,4.09,533864575,81273,99.51,6360,6700,6360,8250,4450,6350,6568.77,1.78,0,30850,6656,6502,6426,6272,6196,6465,6235,80,1900,500,4190,10,1,16068000,1062,23.11,3.50,12,0.51,286.00,1886.00,11240,20240524,-41.19,5520,20241210,19.75,7490,-11.75,20250228,5990,10.35,20250210,11240,-41.19,20240524,5520,19.75,20241210,1.03,Y,123690,500,80 억,,285356,N,N,0,N,00,N
+20250401,150724,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6600,250,2,3.94,485373695,73936,90.53,6360,6700,6360,8250,4450,6350,6564.78,1.78,0,28326,6656,6502,6426,6272,6196,6465,6235,80,1900,500,4190,10,1,16068000,1060,23.08,3.50,12,0.46,286.00,1886.00,11240,20240524,-41.28,5520,20241210,19.57,7490,-11.88,20250228,5990,10.18,20250210,11240,-41.28,20240524,5520,19.57,20241210,1.03,Y,123690,500,80 억,,285356,N,N,0,N,00,N
+20250401,140725,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6600,250,2,3.94,456673535,69579,85.19,6360,6700,6360,8250,4450,6350,6563.38,1.78,0,26047,6656,6502,6426,6272,6196,6465,6235,80,1900,500,4190,10,1,16068000,1060,23.08,3.50,12,0.43,286.00,1886.00,11240,20240524,-41.28,5520,20241210,19.57,7490,-11.88,20250228,5990,10.18,20250210,11240,-41.28,20240524,5520,19.57,20241210,1.03,Y,123690,500,80 억,,285356,N,N,0,N,00,N
+20250401,130726,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6610,260,2,4.09,379353660,57767,70.73,6360,6700,6360,8250,4450,6350,6566.96,1.78,0,22179,6656,6502,6426,6272,6196,6465,6235,80,1900,500,4190,10,1,16068000,1062,23.11,3.50,12,0.36,286.00,1886.00,11240,20240524,-41.19,5520,20241210,19.75,7490,-11.75,20250228,5990,10.35,20250210,11240,-41.19,20240524,5520,19.75,20241210,1.03,Y,123690,500,80 억,,285356,N,N,0,N,00,N
+20250401,120726,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6600,250,2,3.94,333534665,50814,62.22,6360,6700,6360,8250,4450,6350,6563.83,1.78,0,20963,6656,6502,6426,6272,6196,6465,6235,80,1900,500,4190,10,1,16068000,1060,23.08,3.50,12,0.32,286.00,1886.00,11240,20240524,-41.28,5520,20241210,19.57,7490,-11.88,20250228,5990,10.18,20250210,11240,-41.28,20240524,5520,19.57,20241210,1.03,Y,123690,500,80 억,,285356,N,N,0,N,00,N
+20250401,110713,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6600,250,2,3.94,287825425,43902,53.75,6360,6700,6360,8250,4450,6350,6556.09,1.78,0,15021,6656,6502,6426,6272,6196,6465,6235,80,1900,500,4190,10,1,16068000,1060,23.08,3.50,12,0.27,286.00,1886.00,11240,20240524,-41.28,5520,20241210,19.57,7490,-11.88,20250228,5990,10.18,20250210,11240,-41.28,20240524,5520,19.57,20241210,1.03,Y,123690,500,80 억,,285356,N,N,0,N,00,N
+20250401,100714,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6520,170,2,2.68,126203905,19447,23.81,6360,6545,6360,8250,4450,6350,6489.63,1.78,0,9202,6656,6502,6426,6272,6196,6465,6235,80,1900,500,4190,10,1,16068000,1048,22.80,3.46,12,0.12,286.00,1886.00,11240,20240524,-41.99,5520,20241210,18.12,7490,-12.95,20250228,5990,8.85,20250210,11240,-41.99,20240524,5520,18.12,20241210,1.03,Y,123690,500,80 억,,285356,N,N,0,N,00,N
+20250401,090716,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6400,50,2,0.79,5136150,800,0.98,6360,6470,6360,8250,4450,6350,6420.19,1.78,0,61,6656,6502,6426,6272,6196,6465,6235,80,1900,500,4190,10,1,16068000,1028,22.38,3.39,12,0.00,286.00,1886.00,11240,20240524,-43.06,5520,20241210,15.94,7490,-14.55,20250228,5990,6.84,20250210,11240,-43.06,20240524,5520,15.94,20241210,1.03,Y,123690,500,80 억,,285356,N,N,0,N,00,N
diff --git a/123700/price/prices-20250401.csv b/123700/price/prices-20250401.csv
new file mode 100644
index 000000000000..0bf5d18ac4cb
--- /dev/null
+++ b/123700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160727,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2955,35,2,1.20,85930882,29105,307.99,2920,2980,2920,3795,2045,2920,2952.43,5.31,0,-388,3000,2960,2930,2890,2860,2945,2875,78,875,500,2100,5,1,15604898,461,2.22,0.21,12,0.19,1333.00,13949.00,3835,20240326,-22.95,2750,20250204,7.45,3070,-3.75,20250210,2750,7.45,20250204,3790,-22.03,20240821,2750,7.45,20250204,0.58,Y,123700,500,78 억,,827963,N,N,0,N,00,N
+20250401,150725,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,10,2,0.34,72050342,24375,257.94,2920,2980,2920,3795,2045,2920,2955.91,5.31,0,219,3000,2960,2930,2890,2860,2945,2875,78,875,500,2100,5,1,15604898,457,2.20,0.21,12,0.16,1333.00,13949.00,3835,20240326,-23.60,2750,20250204,6.55,3070,-4.56,20250210,2750,6.55,20250204,3790,-22.69,20240821,2750,6.55,20250204,0.58,Y,123700,500,78 억,,827963,N,N,0,N,00,N
+20250401,140725,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2970,50,2,1.71,27296077,9206,97.42,2920,2980,2920,3795,2045,2920,2965.03,5.31,0,-524,3000,2960,2930,2890,2860,2945,2875,78,875,500,2100,5,1,15604898,463,2.23,0.21,12,0.06,1333.00,13949.00,3835,20240326,-22.56,2750,20250204,8.00,3070,-3.26,20250210,2750,8.00,20250204,3790,-21.64,20240821,2750,8.00,20250204,0.58,Y,123700,500,78 억,,827963,N,N,0,N,00,N
+20250401,130726,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2965,45,2,1.54,21199062,7152,75.68,2920,2980,2920,3795,2045,2920,2964.07,5.31,0,-581,3000,2960,2930,2890,2860,2945,2875,78,875,500,2100,5,1,15604898,463,2.22,0.21,12,0.05,1333.00,13949.00,3835,20240326,-22.69,2750,20250204,7.82,3070,-3.42,20250210,2750,7.82,20250204,3790,-21.77,20240821,2750,7.82,20250204,0.58,Y,123700,500,78 억,,827963,N,N,0,N,00,N
+20250401,120726,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2965,45,2,1.54,19179897,6471,68.48,2920,2980,2920,3795,2045,2920,2963.98,5.31,0,-591,3000,2960,2930,2890,2860,2945,2875,78,875,500,2100,5,1,15604898,463,2.22,0.21,12,0.04,1333.00,13949.00,3835,20240326,-22.69,2750,20250204,7.82,3070,-3.42,20250210,2750,7.82,20250204,3790,-21.77,20240821,2750,7.82,20250204,0.58,Y,123700,500,78 억,,827963,N,N,0,N,00,N
+20250401,110713,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2970,50,2,1.71,17175805,5796,61.33,2920,2980,2920,3795,2045,2920,2963.39,5.31,0,-597,3000,2960,2930,2890,2860,2945,2875,78,875,500,2100,5,1,15604898,463,2.23,0.21,12,0.04,1333.00,13949.00,3835,20240326,-22.56,2750,20250204,8.00,3070,-3.26,20250210,2750,8.00,20250204,3790,-21.64,20240821,2750,8.00,20250204,0.58,Y,123700,500,78 억,,827963,N,N,0,N,00,N
+20250401,100715,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2965,45,2,1.54,9376785,3169,33.53,2920,2980,2920,3795,2045,2920,2958.91,5.31,0,-152,3000,2960,2930,2890,2860,2945,2875,78,875,500,2100,5,1,15604898,463,2.22,0.21,12,0.02,1333.00,13949.00,3835,20240326,-22.69,2750,20250204,7.82,3070,-3.42,20250210,2750,7.82,20250204,3790,-21.77,20240821,2750,7.82,20250204,0.58,Y,123700,500,78 억,,827963,N,N,0,N,00,N
+20250401,090717,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2955,35,2,1.20,1541395,524,5.54,2920,2975,2920,3795,2045,2920,2941.59,5.31,0,-44,3000,2960,2930,2890,2860,2945,2875,78,875,500,2100,5,1,15604898,461,2.22,0.21,12,0.00,1333.00,13949.00,3835,20240326,-22.95,2750,20250204,7.45,3070,-3.75,20250210,2750,7.45,20250204,3790,-22.03,20240821,2750,7.45,20250204,0.58,Y,123700,500,78 억,,827963,N,N,0,N,00,N
diff --git a/123750/price/prices-20250401.csv b/123750/price/prices-20250401.csv
new file mode 100644
index 000000000000..de810e2e2f3e
--- /dev/null
+++ b/123750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1492,-6,5,-0.40,346693544,223576,1874.22,1570,1649,1464,1947,1049,1498,1550.67,1.03,0,4102,1539,1518,1477,1456,1415,1529,1467,64,449,500,1010,1,1,12746297,190,-3.00,0.94,12,1.75,-498.00,1581.00,2485,20240322,-39.96,1214,20241209,22.90,1697,-12.08,20250120,1356,10.03,20250311,2395,-37.70,20240403,1214,22.90,20241209,0.00,Y,123750,500,63 억,,130966,N,N,0,N,00,N
+20250401,150725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1493,-5,5,-0.33,341318980,219956,1843.88,1570,1649,1464,1947,1049,1498,1551.76,1.03,0,4764,1539,1518,1477,1456,1415,1529,1467,64,449,500,1010,1,1,12746297,190,-3.00,0.94,12,1.73,-498.00,1581.00,2485,20240322,-39.92,1214,20241209,22.98,1697,-12.02,20250120,1356,10.10,20250311,2395,-37.66,20240403,1214,22.98,20241209,0.00,Y,123750,500,63 억,,130966,N,N,0,N,00,N
+20250401,140726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1495,-3,5,-0.20,337060441,217083,1819.79,1570,1649,1464,1947,1049,1498,1552.68,1.03,0,5217,1539,1518,1477,1456,1415,1529,1467,64,449,500,1010,1,1,12746297,191,-3.00,0.95,12,1.70,-498.00,1581.00,2485,20240322,-39.84,1214,20241209,23.15,1697,-11.90,20250120,1356,10.25,20250311,2395,-37.58,20240403,1214,23.15,20241209,0.00,Y,123750,500,63 억,,130966,N,N,0,N,00,N
+20250401,130726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1502,4,2,0.27,334751647,215540,1806.86,1570,1649,1464,1947,1049,1498,1553.08,1.03,0,5308,1539,1518,1477,1456,1415,1529,1467,64,449,500,1010,1,1,12746297,191,-3.02,0.95,12,1.69,-498.00,1581.00,2485,20240322,-39.56,1214,20241209,23.72,1697,-11.49,20250120,1356,10.77,20250311,2395,-37.29,20240403,1214,23.72,20241209,0.00,Y,123750,500,63 억,,130966,N,N,0,N,00,N
+20250401,120727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1496,-2,5,-0.13,333784249,214894,1801.44,1570,1649,1464,1947,1049,1498,1553.25,1.03,0,5372,1539,1518,1477,1456,1415,1529,1467,64,449,500,1010,1,1,12746297,191,-3.00,0.95,12,1.69,-498.00,1581.00,2485,20240322,-39.80,1214,20241209,23.23,1697,-11.84,20250120,1356,10.32,20250311,2395,-37.54,20240403,1214,23.23,20241209,0.00,Y,123750,500,63 억,,130966,N,N,0,N,00,N
+20250401,110713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1595,97,2,6.48,302322608,193735,1624.07,1570,1649,1492,1947,1049,1498,1560.50,1.03,0,3610,1539,1518,1477,1456,1415,1529,1467,64,449,500,1010,1,1,12746297,203,-3.20,1.01,12,1.52,-498.00,1581.00,2485,20240322,-35.81,1214,20241209,31.38,1697,-6.01,20250120,1356,17.63,20250311,2395,-33.40,20240403,1214,31.38,20241209,0.00,Y,123750,500,63 억,,130966,Y,N,0,N,00,N
+20250401,100715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1514,16,2,1.07,11836559,7741,64.89,1570,1570,1493,1947,1049,1498,1529.07,1.03,0,803,1539,1518,1477,1456,1415,1529,1467,64,449,500,1010,1,1,12746297,193,-3.04,0.96,12,0.06,-498.00,1581.00,2485,20240322,-39.07,1214,20241209,24.71,1697,-10.78,20250120,1356,11.65,20250311,2395,-36.78,20240403,1214,24.71,20241209,0.00,Y,123750,500,63 억,,130966,N,N,0,N,00,N
+20250401,090717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1493,-5,5,-0.33,9580280,6253,52.42,1570,1570,1493,1947,1049,1498,1532.11,1.03,0,926,1539,1518,1477,1456,1415,1529,1467,64,449,500,1010,1,1,12746297,190,-3.00,0.94,12,0.05,-498.00,1581.00,2485,20240322,-39.92,1214,20241209,22.98,1697,-12.02,20250120,1356,10.10,20250311,2395,-37.66,20240403,1214,22.98,20241209,0.00,Y,123750,500,63 억,,130966,N,N,0,N,00,N
diff --git a/123840/price/prices-20250401.csv b/123840/price/prices-20250401.csv
new file mode 100644
index 000000000000..4253bae5fab8
--- /dev/null
+++ b/123840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160727,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1037,-3,5,-0.29,12012245,11588,58.85,1097,1097,1001,1352,728,1040,1036.61,0.43,0,-301,1128,1083,1047,1002,966,1106,1025,372,312,1000,0,1,1,37154307,385,-0.72,0.34,12,0.03,-1432.00,3030.00,6040,20240320,-82.83,1001,20250401,3.60,1635,-36.57,20250102,1001,3.60,20250401,1849,-43.92,20241223,166,524.70,20241202,0.00,Y,123840,1000,371 억,,161155,N,N,0,N,00,N
+20250401,150725,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1038,-2,5,-0.19,11354957,10952,55.62,1097,1097,1001,1352,728,1040,1036.79,0.43,0,-227,1128,1083,1047,1002,966,1106,1025,372,312,1000,0,1,1,37154307,386,-0.72,0.34,12,0.03,-1432.00,3030.00,6040,20240320,-82.81,1001,20250401,3.70,1635,-36.51,20250102,1001,3.70,20250401,1849,-43.86,20241223,166,525.30,20241202,0.00,Y,123840,1000,371 억,,161155,N,N,0,N,00,N
+20250401,140726,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1041,1,2,0.10,9501176,9168,46.56,1097,1097,1001,1352,728,1040,1036.34,0.43,0,-324,1128,1083,1047,1002,966,1106,1025,372,312,1000,0,1,1,37154307,387,-0.73,0.34,12,0.02,-1432.00,3030.00,6040,20240320,-82.76,1001,20250401,4.00,1635,-36.33,20250102,1001,4.00,20250401,1849,-43.70,20241223,166,527.11,20241202,0.00,Y,123840,1000,371 억,,161155,N,N,0,N,00,N
+20250401,130727,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1049,9,2,0.87,9347862,9020,45.81,1097,1097,1001,1352,728,1040,1036.35,0.43,0,-413,1128,1083,1047,1002,966,1106,1025,372,312,1000,0,1,1,37154307,390,-0.73,0.35,12,0.02,-1432.00,3030.00,6040,20240320,-82.63,1001,20250401,4.80,1635,-35.84,20250102,1001,4.80,20250401,1849,-43.27,20241223,166,531.93,20241202,0.00,Y,123840,1000,371 억,,161155,N,N,0,N,00,N
+20250401,120727,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1060,20,2,1.92,5800598,5578,28.33,1097,1097,1015,1352,728,1040,1039.91,0.43,0,554,1128,1083,1047,1002,966,1106,1025,372,312,1000,0,1,1,37154307,394,-0.74,0.35,12,0.02,-1432.00,3030.00,6040,20240320,-82.45,1010,20250328,4.95,1635,-35.17,20250102,1010,4.95,20250328,1849,-42.67,20241223,166,538.55,20241202,0.00,Y,123840,1000,371 억,,161155,N,N,0,N,00,N
+20250401,110713,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1043,3,2,0.29,2981967,2841,14.43,1097,1097,1040,1352,728,1040,1049.62,0.43,0,589,1128,1083,1047,1002,966,1106,1025,372,312,1000,0,1,1,37154307,388,-0.73,0.34,12,0.01,-1432.00,3030.00,6040,20240320,-82.73,1010,20250328,3.27,1635,-36.21,20250102,1010,3.27,20250328,1849,-43.59,20241223,166,528.31,20241202,0.00,Y,123840,1000,371 억,,161155,N,N,0,N,00,N
+20250401,100715,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1042,2,2,0.19,2768155,2636,13.39,1097,1097,1040,1352,728,1040,1050.13,0.43,0,406,1128,1083,1047,1002,966,1106,1025,372,312,1000,0,1,1,37154307,387,-0.73,0.34,12,0.01,-1432.00,3030.00,6040,20240320,-82.75,1010,20250328,3.17,1635,-36.27,20250102,1010,3.17,20250328,1849,-43.65,20241223,166,527.71,20241202,0.00,Y,123840,1000,371 억,,161155,N,N,0,N,00,N
+20250401,090717,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1041,1,2,0.10,295283,271,1.38,1097,1097,1041,1352,728,1040,1089.61,0.43,0,-64,1128,1083,1047,1002,966,1106,1025,372,312,1000,0,1,1,37154307,387,-0.73,0.34,12,0.00,-1432.00,3030.00,6040,20240320,-82.76,1010,20250328,3.07,1635,-36.33,20250102,1010,3.07,20250328,1849,-43.70,20241223,166,527.11,20241202,0.00,Y,123840,1000,371 억,,161155,N,N,0,N,00,N
diff --git a/123860/price/prices-20250401.csv b/123860/price/prices-20250401.csv
new file mode 100644
index 000000000000..48894b95db45
--- /dev/null
+++ b/123860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160728,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19340,270,2,1.42,218444610,11344,41.70,18940,19470,18940,24750,13350,19070,19256.40,3.84,0,-1412,20043,19556,19183,18696,18323,19370,18510,61,5680,500,13340,10,1,12123415,2345,12.41,3.22,12,0.09,1559.00,5997.00,35050,20240624,-44.82,17180,20240805,12.57,23400,-17.35,20250120,18800,2.87,20250310,35050,-44.82,20240624,17180,12.57,20240805,2.63,Y,123860,500,60 억,,465729,N,N,881,N,00,N
+20250401,150725,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19400,330,2,1.73,203656700,10580,38.89,18940,19470,18940,24750,13350,19070,19249.22,3.84,0,-1067,20043,19556,19183,18696,18323,19370,18510,61,5680,500,13340,10,1,12123415,2352,12.44,3.23,12,0.09,1559.00,5997.00,35050,20240624,-44.65,17180,20240805,12.92,23400,-17.09,20250120,18800,3.19,20250310,35050,-44.65,20240624,17180,12.92,20240805,2.63,Y,123860,500,60 억,,465729,N,N,958,N,00,N
+20250401,140726,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19420,350,2,1.84,169454640,8817,32.41,18940,19470,18940,24750,13350,19070,19219.08,3.84,0,-1516,20043,19556,19183,18696,18323,19370,18510,61,5680,500,13340,10,1,12123415,2354,12.46,3.24,12,0.07,1559.00,5997.00,35050,20240624,-44.59,17180,20240805,13.04,23400,-17.01,20250120,18800,3.30,20250310,35050,-44.59,20240624,17180,13.04,20240805,2.63,Y,123860,500,60 억,,465729,N,N,958,N,00,N
+20250401,130727,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19390,320,2,1.68,159581040,8309,30.54,18940,19470,18940,24750,13350,19070,19205.81,3.84,0,-1556,20043,19556,19183,18696,18323,19370,18510,61,5680,500,13340,10,1,12123415,2351,12.44,3.23,12,0.07,1559.00,5997.00,35050,20240624,-44.68,17180,20240805,12.86,23400,-17.14,20250120,18800,3.14,20250310,35050,-44.68,20240624,17180,12.86,20240805,2.63,Y,123860,500,60 억,,465729,N,N,958,N,00,N
+20250401,120727,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19310,240,2,1.26,115229330,6018,22.12,18940,19360,18940,24750,13350,19070,19147.45,3.84,0,-1694,20043,19556,19183,18696,18323,19370,18510,61,5680,500,13340,10,1,12123415,2341,12.39,3.22,12,0.05,1559.00,5997.00,35050,20240624,-44.91,17180,20240805,12.40,23400,-17.48,20250120,18800,2.71,20250310,35050,-44.91,20240624,17180,12.40,20240805,2.63,Y,123860,500,60 억,,465729,N,N,958,N,00,N
+20250401,110714,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19290,220,2,1.15,84673880,4435,16.30,18940,19290,18940,24750,13350,19070,19092.19,3.84,0,-1693,20043,19556,19183,18696,18323,19370,18510,61,5680,500,13340,10,1,12123415,2339,12.37,3.22,12,0.04,1559.00,5997.00,35050,20240624,-44.96,17180,20240805,12.28,23400,-17.56,20250120,18800,2.61,20250310,35050,-44.96,20240624,17180,12.28,20240805,2.63,Y,123860,500,60 억,,465729,N,N,958,N,00,N
+20250401,100715,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19100,30,2,0.16,72606220,3806,13.99,18940,19240,18940,24750,13350,19070,19076.78,3.84,0,-1648,20043,19556,19183,18696,18323,19370,18510,61,5680,500,13340,10,1,12123415,2316,12.25,3.18,12,0.03,1559.00,5997.00,35050,20240624,-45.51,17180,20240805,11.18,23400,-18.38,20250120,18800,1.60,20250310,35050,-45.51,20240624,17180,11.18,20240805,2.63,Y,123860,500,60 억,,465729,N,N,958,N,00,N
+20250401,090717,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19230,160,2,0.84,17886050,942,3.46,18940,19230,18940,24750,13350,19070,18987.31,3.84,0,89,20043,19556,19183,18696,18323,19370,18510,61,5680,500,13340,10,1,12123415,2331,12.33,3.21,12,0.01,1559.00,5997.00,35050,20240624,-45.14,17180,20240805,11.93,23400,-17.82,20250120,18800,2.29,20250310,35050,-45.14,20240624,17180,11.93,20240805,2.63,Y,123860,500,60 억,,465729,N,N,958,N,00,N
diff --git a/123890/price/prices-20250401.csv b/123890/price/prices-20250401.csv
new file mode 100644
index 000000000000..00788e67b1ed
--- /dev/null
+++ b/123890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160728,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2385,25,2,1.06,140562318,59100,29.67,2365,2395,2365,3065,1655,2360,2378.38,5.26,0,2505,2440,2400,2375,2335,2310,2387,2322,620,705,500,1740,5,1,123977752,2957,2.28,0.28,12,0.05,1046.00,8450.00,3480,20240325,-31.47,2350,20250331,1.49,2825,-15.58,20250108,2350,1.49,20250331,3165,-24.64,20240401,2350,1.49,20250331,0.28,Y,123890,500,619 억,,6522095,N,N,579,N,00,N
+20250401,150726,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2380,20,2,0.85,132572023,55749,27.99,2365,2395,2365,3065,1655,2360,2378.02,5.26,0,2752,2440,2400,2375,2335,2310,2387,2322,620,705,500,1740,5,1,123977752,2951,2.28,0.28,12,0.04,1046.00,8450.00,3480,20240325,-31.61,2350,20250331,1.28,2825,-15.75,20250108,2350,1.28,20250331,3165,-24.80,20240401,2350,1.28,20250331,0.28,Y,123890,500,619 억,,6522095,N,N,579,N,00,N
+20250401,140726,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2380,20,2,0.85,119278878,50157,25.18,2365,2395,2365,3065,1655,2360,2378.11,5.26,0,2835,2440,2400,2375,2335,2310,2387,2322,620,705,500,1740,5,1,123977752,2951,2.28,0.28,12,0.04,1046.00,8450.00,3480,20240325,-31.61,2350,20250331,1.28,2825,-15.75,20250108,2350,1.28,20250331,3165,-24.80,20240401,2350,1.28,20250331,0.28,Y,123890,500,619 억,,6522095,N,N,579,N,00,N
+20250401,130727,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2385,25,2,1.06,108949029,45821,23.00,2365,2395,2365,3065,1655,2360,2377.71,5.26,0,3120,2440,2400,2375,2335,2310,2387,2322,620,705,500,1740,5,1,123977752,2957,2.28,0.28,12,0.04,1046.00,8450.00,3480,20240325,-31.47,2350,20250331,1.49,2825,-15.58,20250108,2350,1.49,20250331,3165,-24.64,20240401,2350,1.49,20250331,0.28,Y,123890,500,619 억,,6522095,N,N,579,N,00,N
+20250401,120727,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2390,30,2,1.27,86437275,36366,18.26,2365,2395,2365,3065,1655,2360,2376.87,5.26,0,-2521,2440,2400,2375,2335,2310,2387,2322,620,705,500,1740,5,1,123977752,2963,2.28,0.28,12,0.03,1046.00,8450.00,3480,20240325,-31.32,2350,20250331,1.70,2825,-15.40,20250108,2350,1.70,20250331,3165,-24.49,20240401,2350,1.70,20250331,0.28,Y,123890,500,619 억,,6522095,N,N,579,N,00,N
+20250401,110714,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2390,30,2,1.27,74766711,31472,15.80,2365,2395,2365,3065,1655,2360,2375.66,5.26,0,-1936,2440,2400,2375,2335,2310,2387,2322,620,705,500,1740,5,1,123977752,2963,2.28,0.28,12,0.03,1046.00,8450.00,3480,20240325,-31.32,2350,20250331,1.70,2825,-15.40,20250108,2350,1.70,20250331,3165,-24.49,20240401,2350,1.70,20250331,0.28,Y,123890,500,619 억,,6522095,N,N,579,N,00,N
+20250401,100715,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2380,20,2,0.85,36646026,15421,7.74,2365,2395,2365,3065,1655,2360,2376.37,5.26,0,-1597,2440,2400,2375,2335,2310,2387,2322,620,705,500,1740,5,1,123977752,2951,2.28,0.28,12,0.01,1046.00,8450.00,3480,20240325,-31.61,2350,20250331,1.28,2825,-15.75,20250108,2350,1.28,20250331,3165,-24.80,20240401,2350,1.28,20250331,0.28,Y,123890,500,619 억,,6522095,N,N,579,N,00,N
+20250401,090718,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2380,20,2,0.85,3902220,1639,0.82,2365,2395,2365,3065,1655,2360,2380.85,5.26,0,-235,2440,2400,2375,2335,2310,2387,2322,620,705,500,1740,5,1,123977752,2951,2.28,0.28,12,0.00,1046.00,8450.00,3480,20240325,-31.61,2350,20250331,1.28,2825,-15.75,20250108,2350,1.28,20250331,3165,-24.80,20240401,2350,1.28,20250331,0.28,Y,123890,500,619 억,,6522095,N,N,579,N,00,N
diff --git a/124500/price/prices-20250401.csv b/124500/price/prices-20250401.csv
new file mode 100644
index 000000000000..24eb883eb678
--- /dev/null
+++ b/124500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,360,2,6.02,1083385495,175302,55.99,6000,6370,5980,7770,4190,5980,6180.34,1.23,0,45136,6546,6262,6066,5782,5586,6165,5685,116,1790,500,4300,10,1,23204527,1471,34.64,1.89,12,0.76,183.00,3358.00,9090,20240326,-30.25,3630,20240805,74.66,7300,-13.15,20250228,4600,37.83,20250123,7300,-13.15,20250228,3630,74.66,20240805,0.97,Y,124500,500,116 억,,285189,N,N,0,N,00,N
+20250401,150726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,270,2,4.52,823989575,134223,42.87,6000,6270,5980,7770,4190,5980,6139.20,1.23,0,29759,6546,6262,6066,5782,5586,6165,5685,116,1790,500,4300,10,1,23204527,1450,34.15,1.86,12,0.58,183.00,3358.00,9090,20240326,-31.24,3630,20240805,72.18,7300,-14.38,20250228,4600,35.87,20250123,7300,-14.38,20250228,3630,72.18,20240805,0.97,Y,124500,500,116 억,,285189,N,N,0,N,00,N
+20250401,140727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6110,130,2,2.17,432289280,71058,22.70,6000,6180,5980,7770,4190,5980,6083.91,1.23,0,6915,6546,6262,6066,5782,5586,6165,5685,116,1790,500,4300,10,1,23204527,1418,33.39,1.82,12,0.31,183.00,3358.00,9090,20240326,-32.78,3630,20240805,68.32,7300,-16.30,20250228,4600,32.83,20250123,7300,-16.30,20250228,3630,68.32,20240805,0.97,Y,124500,500,116 억,,285189,N,N,0,N,00,N
+20250401,130727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,100,2,1.67,361687610,59458,18.99,6000,6180,5980,7770,4190,5980,6083.44,1.23,0,5469,6546,6262,6066,5782,5586,6165,5685,116,1790,500,4300,10,1,23204527,1411,33.22,1.81,12,0.26,183.00,3358.00,9090,20240326,-33.11,3630,20240805,67.49,7300,-16.71,20250228,4600,32.17,20250123,7300,-16.71,20250228,3630,67.49,20240805,0.97,Y,124500,500,116 억,,285189,N,N,0,N,00,N
+20250401,120727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6070,90,2,1.51,329190820,54090,17.28,6000,6180,5980,7770,4190,5980,6086.39,1.23,0,5256,6546,6262,6066,5782,5586,6165,5685,116,1790,500,4300,10,1,23204527,1409,33.17,1.81,12,0.23,183.00,3358.00,9090,20240326,-33.22,3630,20240805,67.22,7300,-16.85,20250228,4600,31.96,20250123,7300,-16.85,20250228,3630,67.22,20240805,0.97,Y,124500,500,116 억,,285189,N,N,0,N,00,N
+20250401,110714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6130,150,2,2.51,179058920,29526,9.43,6000,6140,5980,7770,4190,5980,6065.04,1.23,0,-150,6546,6262,6066,5782,5586,6165,5685,116,1790,500,4300,10,1,23204527,1422,33.50,1.83,12,0.13,183.00,3358.00,9090,20240326,-32.56,3630,20240805,68.87,7300,-16.03,20250228,4600,33.26,20250123,7300,-16.03,20250228,3630,68.87,20240805,0.97,Y,124500,500,116 억,,285189,N,N,0,N,00,N
+20250401,100716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6040,60,2,1.00,105673030,17452,5.57,6000,6120,5980,7770,4190,5980,6055.96,1.23,0,-4210,6546,6262,6066,5782,5586,6165,5685,116,1790,500,4300,10,1,23204527,1402,33.01,1.80,12,0.08,183.00,3358.00,9090,20240326,-33.55,3630,20240805,66.39,7300,-17.26,20250228,4600,31.30,20250123,7300,-17.26,20250228,3630,66.39,20240805,0.97,Y,124500,500,116 억,,285189,N,N,0,N,00,N
+20250401,090718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6040,60,2,1.00,23372200,3896,1.24,6000,6090,5980,7770,4190,5980,6000.09,1.23,0,498,6546,6262,6066,5782,5586,6165,5685,116,1790,500,4300,10,1,23204527,1402,33.01,1.80,12,0.02,183.00,3358.00,9090,20240326,-33.55,3630,20240805,66.39,7300,-17.26,20250228,4600,31.30,20250123,7300,-17.26,20250228,3630,66.39,20240805,0.97,Y,124500,500,116 억,,285189,N,N,0,N,00,N
diff --git a/124560/price/prices-20250401.csv b/124560/price/prices-20250401.csv
new file mode 100644
index 000000000000..3e1478b2608f
--- /dev/null
+++ b/124560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160728,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2840,70,2,2.53,237577542,83894,45.09,2800,2860,2785,3600,1940,2770,2831.88,3.27,0,19324,2913,2841,2798,2726,2683,2820,2705,38,830,100,1990,5,1,37916584,1077,4.21,0.49,12,0.22,675.00,5853.00,4355,20240626,-34.79,2595,20241210,9.44,3580,-20.67,20250225,2755,3.09,20250210,4355,-34.79,20240626,2595,9.44,20241210,3.65,Y,124560,100,38 억,,1241230,N,N,0,N,00,N
+20250401,150726,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2840,70,2,2.53,183455517,64836,34.85,2800,2860,2785,3600,1940,2770,2829.53,3.27,0,17868,2913,2841,2798,2726,2683,2820,2705,38,830,100,1990,5,1,37916584,1077,4.21,0.49,12,0.17,675.00,5853.00,4355,20240626,-34.79,2595,20241210,9.44,3580,-20.67,20250225,2755,3.09,20250210,4355,-34.79,20240626,2595,9.44,20241210,3.65,Y,124560,100,38 억,,1241230,N,N,0,N,00,N
+20250401,140727,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2850,80,2,2.89,174278292,61606,33.11,2800,2860,2785,3600,1940,2770,2828.92,3.27,0,18276,2913,2841,2798,2726,2683,2820,2705,38,830,100,1990,5,1,37916584,1081,4.22,0.49,12,0.16,675.00,5853.00,4355,20240626,-34.56,2595,20241210,9.83,3580,-20.39,20250225,2755,3.45,20250210,4355,-34.56,20240626,2595,9.83,20241210,3.65,Y,124560,100,38 억,,1241230,N,N,0,N,00,N
+20250401,130728,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2855,85,2,3.07,164693507,58244,31.30,2800,2860,2785,3600,1940,2770,2827.65,3.27,0,19288,2913,2841,2798,2726,2683,2820,2705,38,830,100,1990,5,1,37916584,1083,4.23,0.49,12,0.15,675.00,5853.00,4355,20240626,-34.44,2595,20241210,10.02,3580,-20.25,20250225,2755,3.63,20250210,4355,-34.44,20240626,2595,10.02,20241210,3.65,Y,124560,100,38 억,,1241230,N,N,0,N,00,N
+20250401,120728,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2850,80,2,2.89,159656205,56477,30.35,2800,2860,2785,3600,1940,2770,2826.92,3.27,0,18877,2913,2841,2798,2726,2683,2820,2705,38,830,100,1990,5,1,37916584,1081,4.22,0.49,12,0.15,675.00,5853.00,4355,20240626,-34.56,2595,20241210,9.83,3580,-20.39,20250225,2755,3.45,20250210,4355,-34.56,20240626,2595,9.83,20241210,3.65,Y,124560,100,38 억,,1241230,N,N,0,N,00,N
+20250401,110714,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2855,85,2,3.07,133658035,47368,25.46,2800,2860,2785,3600,1940,2770,2821.69,3.27,0,12685,2913,2841,2798,2726,2683,2820,2705,38,830,100,1990,5,1,37916584,1083,4.23,0.49,12,0.12,675.00,5853.00,4355,20240626,-34.44,2595,20241210,10.02,3580,-20.25,20250225,2755,3.63,20250210,4355,-34.44,20240626,2595,10.02,20241210,3.65,Y,124560,100,38 억,,1241230,N,N,0,N,00,N
+20250401,100716,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2815,45,2,1.62,70181990,24972,13.42,2800,2860,2785,3600,1940,2770,2810.43,3.27,0,3417,2913,2841,2798,2726,2683,2820,2705,38,830,100,1990,5,1,37916584,1067,4.17,0.48,12,0.07,675.00,5853.00,4355,20240626,-35.36,2595,20241210,8.48,3580,-21.37,20250225,2755,2.18,20250210,4355,-35.36,20240626,2595,8.48,20241210,3.65,Y,124560,100,38 억,,1241230,N,N,0,N,00,N
+20250401,090718,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2820,50,2,1.81,26867920,9548,5.13,2800,2860,2785,3600,1940,2770,2813.98,3.27,0,2740,2913,2841,2798,2726,2683,2820,2705,38,830,100,1990,5,1,37916584,1069,4.18,0.48,12,0.03,675.00,5853.00,4355,20240626,-35.25,2595,20241210,8.67,3580,-21.23,20250225,2755,2.36,20250210,4355,-35.25,20240626,2595,8.67,20241210,3.65,Y,124560,100,38 억,,1241230,N,N,0,N,00,N
diff --git a/125210/price/prices-20250401.csv b/125210/price/prices-20250401.csv
new file mode 100644
index 000000000000..14f78b718d5f
--- /dev/null
+++ b/125210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,190,2,3.64,172205750,32204,42.37,5240,5550,5180,6780,3660,5220,5347.33,1.44,0,7247,5600,5410,5300,5110,5000,5355,5055,82,1560,500,3650,10,1,16496790,892,41.94,1.26,12,0.20,129.00,4286.00,12830,20240605,-57.83,4920,20241209,9.96,7270,-25.58,20250207,5180,4.44,20250401,12830,-57.83,20240605,4920,9.96,20241209,4.52,Y,125210,500,82 억,,237013,N,N,106,N,00,N
+20250401,150726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,170,2,3.26,158170240,29597,38.94,5240,5550,5180,6780,3660,5220,5344.13,1.44,0,7606,5600,5410,5300,5110,5000,5355,5055,82,1560,500,3650,10,1,16496790,889,41.78,1.26,12,0.18,129.00,4286.00,12830,20240605,-57.99,4920,20241209,9.55,7270,-25.86,20250207,5180,4.05,20250401,12830,-57.99,20240605,4920,9.55,20241209,4.52,Y,125210,500,82 억,,237013,N,N,730,N,00,N
+20250401,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,140,2,2.68,145985220,27325,35.95,5240,5550,5180,6780,3660,5220,5342.55,1.44,0,7627,5600,5410,5300,5110,5000,5355,5055,82,1560,500,3650,10,1,16496790,884,41.55,1.25,12,0.17,129.00,4286.00,12830,20240605,-58.22,4920,20241209,8.94,7270,-26.27,20250207,5180,3.47,20250401,12830,-58.22,20240605,4920,8.94,20241209,4.52,Y,125210,500,82 억,,237013,N,N,730,N,00,N
+20250401,130728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,140,2,2.68,138436820,25916,34.10,5240,5550,5180,6780,3660,5220,5341.75,1.44,0,7674,5600,5410,5300,5110,5000,5355,5055,82,1560,500,3650,10,1,16496790,884,41.55,1.25,12,0.16,129.00,4286.00,12830,20240605,-58.22,4920,20241209,8.94,7270,-26.27,20250207,5180,3.47,20250401,12830,-58.22,20240605,4920,8.94,20241209,4.52,Y,125210,500,82 억,,237013,N,N,730,N,00,N
+20250401,120728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,180,2,3.45,119352670,22363,29.42,5240,5550,5180,6780,3660,5220,5337.06,1.44,0,7108,5600,5410,5300,5110,5000,5355,5055,82,1560,500,3650,10,1,16496790,891,41.86,1.26,12,0.14,129.00,4286.00,12830,20240605,-57.91,4920,20241209,9.76,7270,-25.72,20250207,5180,4.25,20250401,12830,-57.91,20240605,4920,9.76,20241209,4.52,Y,125210,500,82 억,,237013,N,N,730,N,00,N
+20250401,110715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,170,2,3.26,103791040,19492,25.65,5240,5550,5180,6780,3660,5220,5324.80,1.44,0,5489,5600,5410,5300,5110,5000,5355,5055,82,1560,500,3650,10,1,16496790,889,41.78,1.26,12,0.12,129.00,4286.00,12830,20240605,-57.99,4920,20241209,9.55,7270,-25.86,20250207,5180,4.05,20250401,12830,-57.99,20240605,4920,9.55,20241209,4.52,Y,125210,500,82 억,,237013,N,N,730,N,00,N
+20250401,100716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,60,2,1.15,64807130,12237,16.10,5240,5550,5180,6780,3660,5220,5296.00,1.44,0,1237,5600,5410,5300,5110,5000,5355,5055,82,1560,500,3650,10,1,16496790,871,40.93,1.23,12,0.07,129.00,4286.00,12830,20240605,-58.85,4920,20241209,7.32,7270,-27.37,20250207,5180,1.93,20250401,12830,-58.85,20240605,4920,7.32,20241209,4.52,Y,125210,500,82 억,,237013,N,N,730,N,00,N
+20250401,090718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,180,2,3.45,10418060,1973,2.60,5240,5400,5240,6780,3660,5220,5280.31,1.44,0,463,5600,5410,5300,5110,5000,5355,5055,82,1560,500,3650,10,1,16496790,891,41.86,1.26,12,0.01,129.00,4286.00,12830,20240605,-57.91,4920,20241209,9.76,7270,-25.72,20250207,5190,4.05,20250331,12830,-57.91,20240605,4920,9.76,20241209,4.52,Y,125210,500,82 억,,237013,N,N,730,N,00,N
diff --git a/126340/price/prices-20250401.csv b/126340/price/prices-20250401.csv
new file mode 100644
index 000000000000..c139d67fb2ba
--- /dev/null
+++ b/126340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160729,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22900,300,2,1.33,119534500,5234,28.40,22700,23100,22550,29350,15850,22600,22838.07,1.47,0,-53,23533,23066,22733,22266,21933,22900,22100,30,6750,500,15820,50,1,6085118,1393,-16.07,1.56,12,0.09,-1425.00,14701.00,58900,20240523,-61.12,22242,20241209,2.96,31700,-27.76,20250120,22400,2.23,20250331,61700,-62.88,20240523,22400,2.23,20250331,1.31,Y,126340,500,30 억,,89206,N,N,523,N,00,N
+20250401,150727,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22850,250,2,1.11,110916900,4856,26.35,22700,23100,22550,29350,15850,22600,22841.21,1.47,0,163,23533,23066,22733,22266,21933,22900,22100,30,6750,500,15820,50,1,6085118,1390,-16.04,1.55,12,0.08,-1425.00,14701.00,58900,20240523,-61.21,22242,20241209,2.73,31700,-27.92,20250120,22400,2.01,20250331,61700,-62.97,20240523,22400,2.01,20250331,1.31,Y,126340,500,30 억,,89206,N,N,523,N,00,N
+20250401,140727,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22850,250,2,1.11,100453550,4398,23.87,22700,23100,22550,29350,15850,22600,22840.73,1.47,0,578,23533,23066,22733,22266,21933,22900,22100,30,6750,500,15820,50,1,6085118,1390,-16.04,1.55,12,0.07,-1425.00,14701.00,58900,20240523,-61.21,22242,20241209,2.73,31700,-27.92,20250120,22400,2.01,20250331,61700,-62.97,20240523,22400,2.01,20250331,1.31,Y,126340,500,30 억,,89206,N,N,523,N,00,N
+20250401,130728,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22850,250,2,1.11,93481100,4093,22.21,22700,23100,22550,29350,15850,22600,22839.26,1.47,0,749,23533,23066,22733,22266,21933,22900,22100,30,6750,500,15820,50,1,6085118,1390,-16.04,1.55,12,0.07,-1425.00,14701.00,58900,20240523,-61.21,22242,20241209,2.73,31700,-27.92,20250120,22400,2.01,20250331,61700,-62.97,20240523,22400,2.01,20250331,1.31,Y,126340,500,30 억,,89206,N,N,523,N,00,N
+20250401,120728,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22950,350,2,1.55,84090600,3683,19.99,22700,23100,22550,29350,15850,22600,22832.09,1.47,0,937,23533,23066,22733,22266,21933,22900,22100,30,6750,500,15820,50,1,6085118,1397,-16.11,1.56,12,0.06,-1425.00,14701.00,58900,20240523,-61.04,22242,20241209,3.18,31700,-27.60,20250120,22400,2.46,20250331,61700,-62.80,20240523,22400,2.46,20250331,1.31,Y,126340,500,30 억,,89206,N,N,523,N,00,N
+20250401,110715,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22900,300,2,1.33,65185950,2860,15.52,22700,23100,22550,29350,15850,22600,22792.29,1.47,0,638,23533,23066,22733,22266,21933,22900,22100,30,6750,500,15820,50,1,6085118,1393,-16.07,1.56,12,0.05,-1425.00,14701.00,58900,20240523,-61.12,22242,20241209,2.96,31700,-27.76,20250120,22400,2.23,20250331,61700,-62.88,20240523,22400,2.23,20250331,1.31,Y,126340,500,30 억,,89206,N,N,523,N,00,N
+20250401,100716,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22600,0,3,0.00,27614700,1208,6.56,22700,23100,22550,29350,15850,22600,22859.85,1.47,0,-292,23533,23066,22733,22266,21933,22900,22100,30,6750,500,15820,50,1,6085118,1375,-15.86,1.54,12,0.02,-1425.00,14701.00,58900,20240523,-61.63,22242,20241209,1.61,31700,-28.71,20250120,22400,0.89,20250331,61700,-63.37,20240523,22400,0.89,20250331,1.31,Y,126340,500,30 억,,89206,N,N,523,N,00,N
+20250401,090718,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23000,400,2,1.77,1984650,87,0.47,22700,23000,22700,29350,15850,22600,22812.07,1.47,0,-9,23533,23066,22733,22266,21933,22900,22100,30,6750,500,15820,50,1,6085118,1400,-16.14,1.56,12,0.00,-1425.00,14701.00,58900,20240523,-60.95,22242,20241209,3.41,31700,-27.44,20250120,22400,2.68,20250331,61700,-62.72,20240523,22400,2.68,20250331,1.31,Y,126340,500,30 억,,89206,N,N,523,N,00,N
diff --git a/126560/price/prices-20250401.csv b/126560/price/prices-20250401.csv
new file mode 100644
index 000000000000..2ba4085bdb39
--- /dev/null
+++ b/126560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160729,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2930,15,2,0.51,45081795,15445,28.68,2870,2945,2870,3785,2045,2915,2918.86,1.36,378,600,2958,2936,2893,2871,2828,2947,2882,551,870,500,2090,5,1,110202945,3229,46.51,0.44,12,0.01,63.00,6683.00,4955,20240503,-40.87,2850,20250331,2.81,3830,-23.50,20250103,2850,2.81,20250331,4955,-40.87,20240503,2850,2.81,20250331,1.18,Y,126560,500,551 억,,733901,N,N,0,N,00,N
+20250401,150727,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2925,10,2,0.34,37883730,12985,24.11,2870,2945,2870,3785,2045,2915,2917.50,1.36,286,884,2958,2936,2893,2871,2828,2947,2882,551,870,500,2090,5,1,110202945,3223,46.43,0.44,12,0.01,63.00,6683.00,4955,20240503,-40.97,2850,20250331,2.63,3830,-23.63,20250103,2850,2.63,20250331,4955,-40.97,20240503,2850,2.63,20250331,1.18,Y,126560,500,551 억,,733809,N,N,0,N,00,N
+20250401,140728,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2920,5,2,0.17,35304180,12102,22.47,2870,2945,2870,3785,2045,2915,2917.22,1.36,206,805,2958,2936,2893,2871,2828,2947,2882,551,870,500,2090,5,1,110202945,3218,46.35,0.44,12,0.01,63.00,6683.00,4955,20240503,-41.07,2850,20250331,2.46,3830,-23.76,20250103,2850,2.46,20250331,4955,-41.07,20240503,2850,2.46,20250331,1.18,Y,126560,500,551 억,,733729,N,N,0,N,00,N
+20250401,130728,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2925,10,2,0.34,24233275,8313,15.44,2870,2945,2870,3785,2045,2915,2915.11,1.36,-264,332,2958,2936,2893,2871,2828,2947,2882,551,870,500,2090,5,1,110202945,3223,46.43,0.44,12,0.01,63.00,6683.00,4955,20240503,-40.97,2850,20250331,2.63,3830,-23.63,20250103,2850,2.63,20250331,4955,-40.97,20240503,2850,2.63,20250331,1.18,Y,126560,500,551 억,,733259,N,N,0,N,00,N
+20250401,120728,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2935,20,2,0.69,19468953,6684,12.41,2870,2945,2870,3785,2045,2915,2912.77,1.36,-249,308,2958,2936,2893,2871,2828,2947,2882,551,870,500,2090,5,1,110202945,3234,46.59,0.44,12,0.01,63.00,6683.00,4955,20240503,-40.77,2850,20250331,2.98,3830,-23.37,20250103,2850,2.98,20250331,4955,-40.77,20240503,2850,2.98,20250331,1.18,Y,126560,500,551 억,,733274,N,N,0,N,00,N
+20250401,110715,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2925,10,2,0.34,13530906,4656,8.65,2870,2940,2870,3785,2045,2915,2906.12,1.36,-244,269,2958,2936,2893,2871,2828,2947,2882,551,870,500,2090,5,1,110202945,3223,46.43,0.44,12,0.00,63.00,6683.00,4955,20240503,-40.97,2850,20250331,2.63,3830,-23.63,20250103,2850,2.63,20250331,4955,-40.97,20240503,2850,2.63,20250331,1.18,Y,126560,500,551 억,,733279,N,N,0,N,00,N
+20250401,100717,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2930,15,2,0.51,10857592,3737,6.94,2870,2940,2870,3785,2045,2915,2905.43,1.36,-508,-41,2958,2936,2893,2871,2828,2947,2882,551,870,500,2090,5,1,110202945,3229,46.51,0.44,12,0.00,63.00,6683.00,4955,20240503,-40.87,2850,20250331,2.81,3830,-23.50,20250103,2850,2.81,20250331,4955,-40.87,20240503,2850,2.81,20250331,1.18,Y,126560,500,551 억,,733015,N,N,0,N,00,N
+20250401,090719,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2935,20,2,0.69,4228980,1469,2.73,2870,2940,2870,3785,2045,2915,2878.82,1.36,227,574,2958,2936,2893,2871,2828,2947,2882,551,870,500,2090,5,1,110202945,3234,46.59,0.44,12,0.00,63.00,6683.00,4955,20240503,-40.77,2850,20250331,2.98,3830,-23.37,20250103,2850,2.98,20250331,4955,-40.77,20240503,2850,2.98,20250331,1.18,Y,126560,500,551 억,,733750,N,N,0,N,00,N
diff --git a/126600/price/prices-20250401.csv b/126600/price/prices-20250401.csv
new file mode 100644
index 000000000000..9eec77e554b0
--- /dev/null
+++ b/126600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160729,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2650,60,2,2.32,121537360,46831,82.58,2595,2660,2550,3365,1815,2590,2595.23,0.72,0,7849,2713,2651,2578,2516,2443,2615,2480,314,775,500,1810,5,1,62766899,1663,10.39,0.41,12,0.07,255.00,6420.00,5250,20240614,-49.52,2360,20241209,12.29,3045,-12.97,20250113,2505,5.79,20250331,5250,-49.52,20240614,2360,12.29,20241209,1.48,Y,126600,500,313 억,,452657,N,N,34,N,00,N
+20250401,150728,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2625,35,2,1.35,116677135,44989,79.33,2595,2660,2550,3365,1815,2590,2593.46,0.72,0,8473,2713,2651,2578,2516,2443,2615,2480,314,775,500,1810,5,1,62766899,1648,10.29,0.41,12,0.07,255.00,6420.00,5250,20240614,-50.00,2360,20241209,11.23,3045,-13.79,20250113,2505,4.79,20250331,5250,-50.00,20240614,2360,11.23,20241209,1.48,Y,126600,500,313 억,,452657,N,N,112,N,00,N
+20250401,140728,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2620,30,2,1.16,92641505,35859,63.23,2595,2620,2550,3365,1815,2590,2583.49,0.72,0,9664,2713,2651,2578,2516,2443,2615,2480,314,775,500,1810,5,1,62766899,1644,10.27,0.41,12,0.06,255.00,6420.00,5250,20240614,-50.10,2360,20241209,11.02,3045,-13.96,20250113,2505,4.59,20250331,5250,-50.10,20240614,2360,11.02,20241209,1.48,Y,126600,500,313 억,,452657,N,N,112,N,00,N
+20250401,130728,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2605,15,2,0.58,90247535,34941,61.61,2595,2620,2550,3365,1815,2590,2582.85,0.72,0,9934,2713,2651,2578,2516,2443,2615,2480,314,775,500,1810,5,1,62766899,1635,10.22,0.41,12,0.06,255.00,6420.00,5250,20240614,-50.38,2360,20241209,10.38,3045,-14.45,20250113,2505,3.99,20250331,5250,-50.38,20240614,2360,10.38,20241209,1.48,Y,126600,500,313 억,,452657,N,N,112,N,00,N
+20250401,120729,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2590,0,3,0.00,75134250,29124,51.36,2595,2595,2550,3365,1815,2590,2579.81,0.72,0,7050,2713,2651,2578,2516,2443,2615,2480,314,775,500,1810,5,1,62766899,1626,10.16,0.40,12,0.05,255.00,6420.00,5250,20240614,-50.67,2360,20241209,9.75,3045,-14.94,20250113,2505,3.39,20250331,5250,-50.67,20240614,2360,9.75,20241209,1.48,Y,126600,500,313 억,,452657,N,N,112,N,00,N
+20250401,110715,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2580,-10,5,-0.39,36159670,14074,24.82,2595,2595,2550,3365,1815,2590,2569.25,0.72,0,-2965,2713,2651,2578,2516,2443,2615,2480,314,775,500,1810,5,1,62766899,1619,10.12,0.40,12,0.02,255.00,6420.00,5250,20240614,-50.86,2360,20241209,9.32,3045,-15.27,20250113,2505,2.99,20250331,5250,-50.86,20240614,2360,9.32,20241209,1.48,Y,126600,500,313 억,,452657,N,N,112,N,00,N
+20250401,100717,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2575,-15,5,-0.58,30804760,11994,21.15,2595,2595,2550,3365,1815,2590,2568.35,0.72,0,-2446,2713,2651,2578,2516,2443,2615,2480,314,775,500,1810,5,1,62766899,1616,10.10,0.40,12,0.02,255.00,6420.00,5250,20240614,-50.95,2360,20241209,9.11,3045,-15.44,20250113,2505,2.79,20250331,5250,-50.95,20240614,2360,9.11,20241209,1.48,Y,126600,500,313 억,,452657,N,N,112,N,00,N
+20250401,090719,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2590,0,3,0.00,1577510,609,1.07,2595,2595,2575,3365,1815,2590,2590.33,0.72,0,-348,2713,2651,2578,2516,2443,2615,2480,314,775,500,1810,5,1,62766899,1626,10.16,0.40,12,0.00,255.00,6420.00,5250,20240614,-50.67,2360,20241209,9.75,3045,-14.94,20250113,2505,3.39,20250331,5250,-50.67,20240614,2360,9.75,20241209,1.48,Y,126600,500,313 억,,452657,N,N,112,N,00,N
diff --git a/126640/price/prices-20250401.csv b/126640/price/prices-20250401.csv
new file mode 100644
index 000000000000..f68da7b07880
--- /dev/null
+++ b/126640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1432,162,2,12.76,1286243003,929693,255.83,1263,1450,1261,1651,889,1270,1383.47,3.12,0,152350,1368,1319,1286,1237,1204,1302,1220,36,381,100,830,1,1,36373887,521,19.89,0.48,12,2.56,72.00,2991.00,1979,20250120,-27.64,1051,20241209,36.25,1979,-27.64,20250120,1235,15.95,20250102,1979,-27.64,20250120,1051,36.25,20241209,2.46,Y,126640,100,36 억,,1133775,N,N,484,N,00,N
+20250401,150728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1432,162,2,12.76,1243996930,900114,247.69,1263,1450,1261,1651,889,1270,1382.04,3.12,0,154954,1368,1319,1286,1237,1204,1302,1220,36,381,100,830,1,1,36373887,521,19.89,0.48,12,2.47,72.00,2991.00,1979,20250120,-27.64,1051,20241209,36.25,1979,-27.64,20250120,1235,15.95,20250102,1979,-27.64,20250120,1051,36.25,20241209,2.46,Y,126640,100,36 억,,1133775,N,N,0,N,00,N
+20250401,140728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1418,148,2,11.65,1141053319,827989,227.85,1263,1450,1261,1651,889,1270,1378.10,3.12,0,130657,1368,1319,1286,1237,1204,1302,1220,36,381,100,830,1,1,36373887,516,19.69,0.47,12,2.28,72.00,2991.00,1979,20250120,-28.35,1051,20241209,34.92,1979,-28.35,20250120,1235,14.82,20250102,1979,-28.35,20250120,1051,34.92,20241209,2.46,Y,126640,100,36 억,,1133775,N,N,0,N,00,N
+20250401,130729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1398,128,2,10.08,805290803,591811,162.85,1263,1409,1261,1651,889,1270,1360.72,3.12,0,83822,1368,1319,1286,1237,1204,1302,1220,36,381,100,830,1,1,36373887,509,19.42,0.47,12,1.63,72.00,2991.00,1979,20250120,-29.36,1051,20241209,33.02,1979,-29.36,20250120,1235,13.20,20250102,1979,-29.36,20250120,1051,33.02,20241209,2.46,Y,126640,100,36 억,,1133775,N,N,0,N,00,N
+20250401,120729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1380,110,2,8.66,596244297,442017,121.63,1263,1380,1261,1651,889,1270,1348.92,3.12,0,82443,1368,1319,1286,1237,1204,1302,1220,36,381,100,830,1,1,36373887,502,19.17,0.46,12,1.22,72.00,2991.00,1979,20250120,-30.27,1051,20241209,31.30,1979,-30.27,20250120,1235,11.74,20250102,1979,-30.27,20250120,1051,31.30,20241209,2.46,Y,126640,100,36 억,,1133775,N,N,0,N,00,N
+20250401,110716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1353,83,2,6.54,215926939,164599,45.29,1263,1364,1261,1651,889,1270,1311.84,3.12,0,20100,1368,1319,1286,1237,1204,1302,1220,36,381,100,830,1,1,36373887,492,18.79,0.45,12,0.45,72.00,2991.00,1979,20250120,-31.63,1051,20241209,28.73,1979,-31.63,20250120,1235,9.55,20250102,1979,-31.63,20250120,1051,28.73,20241209,2.46,Y,126640,100,36 억,,1133775,N,N,0,N,00,N
+20250401,100717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1265,-5,5,-0.39,58853281,45969,12.65,1263,1299,1261,1651,889,1270,1280.28,3.12,0,-5965,1368,1319,1286,1237,1204,1302,1220,36,381,100,830,1,1,36373887,460,17.57,0.42,12,0.13,72.00,2991.00,1979,20250120,-36.08,1051,20241209,20.36,1979,-36.08,20250120,1235,2.43,20250102,1979,-36.08,20250120,1051,20.36,20241209,2.46,Y,126640,100,36 억,,1133775,N,N,0,N,00,N
+20250401,090719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1276,6,2,0.47,2679247,2095,0.58,1263,1287,1263,1651,889,1270,1278.88,3.12,0,841,1368,1319,1286,1237,1204,1302,1220,36,381,100,830,1,1,36373887,464,17.72,0.43,12,0.01,72.00,2991.00,1979,20250120,-35.52,1051,20241209,21.41,1979,-35.52,20250120,1235,3.32,20250102,1979,-35.52,20250120,1051,21.41,20241209,2.46,Y,126640,100,36 억,,1133775,N,N,0,N,00,N
diff --git a/126700/price/prices-20250401.csv b/126700/price/prices-20250401.csv
new file mode 100644
index 000000000000..a1b9ea735d94
--- /dev/null
+++ b/126700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160730,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,16380,810,2,5.20,1407112700,87906,81.89,15600,16380,15600,20200,10900,15570,16007.01,13.00,0,27332,16370,15970,15770,15370,15170,15870,15270,75,4630,500,11520,10,1,14942112,2448,6.21,0.83,12,0.59,2637.00,19842.00,29900,20240619,-45.22,14150,20241115,15.76,23000,-28.78,20250211,15570,5.20,20250331,29900,-45.22,20240619,14150,15.76,20241115,5.44,Y,126700,500,74 억,,1943193,N,N,405,N,00,N
+20250401,150728,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,16280,710,2,4.56,1333015720,83368,77.66,15600,16320,15600,20200,10900,15570,15989.54,13.00,0,25877,16370,15970,15770,15370,15170,15870,15270,75,4630,500,11520,10,1,14942112,2433,6.17,0.82,12,0.56,2637.00,19842.00,29900,20240619,-45.55,14150,20241115,15.05,23000,-29.22,20250211,15570,4.56,20250331,29900,-45.55,20240619,14150,15.05,20241115,5.44,Y,126700,500,74 억,,1943193,N,N,5530,N,00,N
+20250401,140728,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,16280,710,2,4.56,1241392450,77731,72.41,15600,16320,15600,20200,10900,15570,15970.37,13.00,0,25209,16370,15970,15770,15370,15170,15870,15270,75,4630,500,11520,10,1,14942112,2433,6.17,0.82,12,0.52,2637.00,19842.00,29900,20240619,-45.55,14150,20241115,15.05,23000,-29.22,20250211,15570,4.56,20250331,29900,-45.55,20240619,14150,15.05,20241115,5.44,Y,126700,500,74 억,,1943193,N,N,5530,N,00,N
+20250401,130729,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,16300,730,2,4.69,1085421295,68133,63.47,15600,16320,15600,20200,10900,15570,15930.92,13.00,0,22080,16370,15970,15770,15370,15170,15870,15270,75,4630,500,11520,10,1,14942112,2436,6.18,0.82,12,0.46,2637.00,19842.00,29900,20240619,-45.48,14150,20241115,15.19,23000,-29.13,20250211,15570,4.69,20250331,29900,-45.48,20240619,14150,15.19,20241115,5.44,Y,126700,500,74 억,,1943193,N,N,5530,N,00,N
+20250401,120729,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,16150,580,2,3.73,939992780,59181,55.13,15600,16210,15600,20200,10900,15570,15883.35,13.00,0,21370,16370,15970,15770,15370,15170,15870,15270,75,4630,500,11520,10,1,14942112,2413,6.12,0.81,12,0.40,2637.00,19842.00,29900,20240619,-45.99,14150,20241115,14.13,23000,-29.78,20250211,15570,3.73,20250331,29900,-45.99,20240619,14150,14.13,20241115,5.44,Y,126700,500,74 억,,1943193,N,N,5530,N,00,N
+20250401,110716,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,16030,460,2,2.95,587344820,37300,34.75,15600,16100,15600,20200,10900,15570,15746.51,13.00,0,14125,16370,15970,15770,15370,15170,15870,15270,75,4630,500,11520,10,1,14942112,2395,6.08,0.81,12,0.25,2637.00,19842.00,29900,20240619,-46.39,14150,20241115,13.29,23000,-30.30,20250211,15570,2.95,20250331,29900,-46.39,20240619,14150,13.29,20241115,5.44,Y,126700,500,74 억,,1943193,N,N,5530,N,00,N
+20250401,100717,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15750,180,2,1.16,341311460,21740,20.25,15600,15930,15600,20200,10900,15570,15699.70,13.00,0,6112,16370,15970,15770,15370,15170,15870,15270,75,4630,500,11520,10,1,14942112,2353,5.97,0.79,12,0.15,2637.00,19842.00,29900,20240619,-47.32,14150,20241115,11.31,23000,-31.52,20250211,15570,1.16,20250331,29900,-47.32,20240619,14150,11.31,20241115,5.44,Y,126700,500,74 억,,1943193,N,N,5530,N,00,N
+20250401,090719,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15800,230,2,1.48,190518290,12149,11.32,15600,15930,15600,20200,10900,15570,15681.81,13.00,0,3974,16370,15970,15770,15370,15170,15870,15270,75,4630,500,11520,10,1,14942112,2361,5.99,0.80,12,0.08,2637.00,19842.00,29900,20240619,-47.16,14150,20241115,11.66,23000,-31.30,20250211,15570,1.48,20250331,29900,-47.16,20240619,14150,11.66,20241115,5.44,Y,126700,500,74 억,,1943193,N,N,5530,N,00,N
diff --git a/126720/price/prices-20250401.csv b/126720/price/prices-20250401.csv
new file mode 100644
index 000000000000..cc3770acf7ed
--- /dev/null
+++ b/126720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160730,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19000,0,3,0.00,312823820,16486,46.54,19000,19080,18880,24700,13300,19000,18975.12,1.26,0,1744,19573,19286,18993,18706,18413,19140,18560,29,5700,200,13680,10,1,14286000,2714,5.57,0.55,12,0.12,3414.00,34768.00,31600,20240527,-39.87,18090,20241209,5.03,22950,-17.21,20250122,18700,1.60,20250331,31600,-39.87,20240527,18090,5.03,20241209,0.84,Y,126720,200,28 억,,179936,N,N,637,N,00,N
+20250401,150728,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19010,10,2,0.05,293830080,15484,43.71,19000,19080,18880,24700,13300,19000,18976.37,1.26,0,1840,19573,19286,18993,18706,18413,19140,18560,29,5700,200,13680,10,1,14286000,2716,5.57,0.55,12,0.11,3414.00,34768.00,31600,20240527,-39.84,18090,20241209,5.09,22950,-17.17,20250122,18700,1.66,20250331,31600,-39.84,20240527,18090,5.09,20241209,0.84,Y,126720,200,28 억,,179936,N,N,2381,N,00,N
+20250401,140729,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19000,0,3,0.00,232262310,12240,34.55,19000,19080,18880,24700,13300,19000,18975.68,1.26,0,848,19573,19286,18993,18706,18413,19140,18560,29,5700,200,13680,10,1,14286000,2714,5.57,0.55,12,0.09,3414.00,34768.00,31600,20240527,-39.87,18090,20241209,5.03,22950,-17.21,20250122,18700,1.60,20250331,31600,-39.87,20240527,18090,5.03,20241209,0.84,Y,126720,200,28 억,,179936,N,N,2381,N,00,N
+20250401,130729,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19010,10,2,0.05,201360080,10613,29.96,19000,19080,18880,24700,13300,19000,18972.97,1.26,0,342,19573,19286,18993,18706,18413,19140,18560,29,5700,200,13680,10,1,14286000,2716,5.57,0.55,12,0.07,3414.00,34768.00,31600,20240527,-39.84,18090,20241209,5.09,22950,-17.17,20250122,18700,1.66,20250331,31600,-39.84,20240527,18090,5.09,20241209,0.84,Y,126720,200,28 억,,179936,N,N,2381,N,00,N
+20250401,120729,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18930,-70,5,-0.37,121903830,6433,18.16,19000,19050,18880,24700,13300,19000,18949.76,1.26,0,-386,19573,19286,18993,18706,18413,19140,18560,29,5700,200,13680,10,1,14286000,2704,5.54,0.54,12,0.05,3414.00,34768.00,31600,20240527,-40.09,18090,20241209,4.64,22950,-17.52,20250122,18700,1.23,20250331,31600,-40.09,20240527,18090,4.64,20241209,0.84,Y,126720,200,28 억,,179936,N,N,2381,N,00,N
+20250401,110716,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18970,-30,5,-0.16,85465880,4512,12.74,19000,19050,18880,24700,13300,19000,18941.91,1.26,0,-961,19573,19286,18993,18706,18413,19140,18560,29,5700,200,13680,10,1,14286000,2710,5.56,0.55,12,0.03,3414.00,34768.00,31600,20240527,-39.97,18090,20241209,4.86,22950,-17.34,20250122,18700,1.44,20250331,31600,-39.97,20240527,18090,4.86,20241209,0.84,Y,126720,200,28 억,,179936,N,N,2381,N,00,N
+20250401,100718,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18940,-60,5,-0.32,37756710,1989,5.61,19000,19050,18920,24700,13300,19000,18982.76,1.26,0,-926,19573,19286,18993,18706,18413,19140,18560,29,5700,200,13680,10,1,14286000,2706,5.55,0.54,12,0.01,3414.00,34768.00,31600,20240527,-40.06,18090,20241209,4.70,22950,-17.47,20250122,18700,1.28,20250331,31600,-40.06,20240527,18090,4.70,20241209,0.84,Y,126720,200,28 억,,179936,N,N,2381,N,00,N
+20250401,090720,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19050,50,2,0.26,2130850,112,0.32,19000,19050,19000,24700,13300,19000,19025.45,1.26,0,19,19573,19286,18993,18706,18413,19140,18560,29,5700,200,13680,10,1,14286000,2721,5.58,0.55,12,0.00,3414.00,34768.00,31600,20240527,-39.72,18090,20241209,5.31,22950,-16.99,20250122,18700,1.87,20250331,31600,-39.72,20240527,18090,5.31,20241209,0.84,Y,126720,200,28 억,,179936,N,N,2381,N,00,N
diff --git a/126730/price/prices-20250401.csv b/126730/price/prices-20250401.csv
new file mode 100644
index 000000000000..f478ee2b26ed
--- /dev/null
+++ b/126730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11000,410,2,3.87,399490250,36593,89.94,10690,11140,10690,13760,7420,10590,10916.09,0.91,0,6250,11696,11142,10746,10192,9796,11420,10470,43,3170,500,6770,10,1,8503460,935,27.23,1.71,12,0.43,404.00,6419.00,33800,20240507,-67.46,7950,20241210,38.36,16610,-33.77,20250122,9760,12.70,20250102,33800,-67.46,20240507,7950,38.36,20241210,3.20,Y,126730,500,42 억,,77455,N,N,0,N,00,N
+20250401,150729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11000,410,2,3.87,385562210,35327,86.83,10690,11140,10690,13760,7420,10590,10914.09,0.91,0,5995,11696,11142,10746,10192,9796,11420,10470,43,3170,500,6770,10,1,8503460,935,27.23,1.71,12,0.42,404.00,6419.00,33800,20240507,-67.46,7950,20241210,38.36,16610,-33.77,20250122,9760,12.70,20250102,33800,-67.46,20240507,7950,38.36,20241210,3.20,Y,126730,500,42 억,,77455,N,N,0,N,00,N
+20250401,140729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11060,470,2,4.44,342011290,31371,77.11,10690,11140,10690,13760,7420,10590,10902.15,0.91,0,5395,11696,11142,10746,10192,9796,11420,10470,43,3170,500,6770,10,1,8503460,940,27.38,1.72,12,0.37,404.00,6419.00,33800,20240507,-67.28,7950,20241210,39.12,16610,-33.41,20250122,9760,13.32,20250102,33800,-67.28,20240507,7950,39.12,20241210,3.20,Y,126730,500,42 억,,77455,N,N,0,N,00,N
+20250401,130729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11120,530,2,5.00,328958650,30187,74.20,10690,11140,10690,13760,7420,10590,10897.36,0.91,0,5490,11696,11142,10746,10192,9796,11420,10470,43,3170,500,6770,10,1,8503460,946,27.52,1.73,12,0.35,404.00,6419.00,33800,20240507,-67.10,7950,20241210,39.87,16610,-33.05,20250122,9760,13.93,20250102,33800,-67.10,20240507,7950,39.87,20241210,3.20,Y,126730,500,42 억,,77455,N,N,0,N,00,N
+20250401,120730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11100,510,2,4.82,318070510,29204,71.78,10690,11140,10690,13760,7420,10590,10891.33,0.91,0,5747,11696,11142,10746,10192,9796,11420,10470,43,3170,500,6770,10,1,8503460,944,27.48,1.73,12,0.34,404.00,6419.00,33800,20240507,-67.16,7950,20241210,39.62,16610,-33.17,20250122,9760,13.73,20250102,33800,-67.16,20240507,7950,39.62,20241210,3.20,Y,126730,500,42 억,,77455,N,N,0,N,00,N
+20250401,110716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10990,400,2,3.78,231729140,21375,52.54,10690,11020,10690,13760,7420,10590,10841.13,0.91,0,3686,11696,11142,10746,10192,9796,11420,10470,43,3170,500,6770,10,1,8503460,935,27.20,1.71,12,0.25,404.00,6419.00,33800,20240507,-67.49,7950,20241210,38.24,16610,-33.84,20250122,9760,12.60,20250102,33800,-67.49,20240507,7950,38.24,20241210,3.20,Y,126730,500,42 억,,77455,N,N,0,N,00,N
+20250401,100718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10810,220,2,2.08,199258680,18395,45.21,10690,11020,10690,13760,7420,10590,10832.22,0.91,0,2903,11696,11142,10746,10192,9796,11420,10470,43,3170,500,6770,10,1,8503460,919,26.76,1.68,12,0.22,404.00,6419.00,33800,20240507,-68.02,7950,20241210,35.97,16610,-34.92,20250122,9760,10.76,20250102,33800,-68.02,20240507,7950,35.97,20241210,3.20,Y,126730,500,42 억,,77455,N,N,0,N,00,N
+20250401,090720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10690,100,2,0.94,49618040,4604,11.32,10690,10890,10690,13760,7420,10590,10777.16,0.91,0,1558,11696,11142,10746,10192,9796,11420,10470,43,3170,500,6770,10,1,8503460,909,26.46,1.67,12,0.05,404.00,6419.00,33800,20240507,-68.37,7950,20241210,34.47,16610,-35.64,20250122,9760,9.53,20250102,33800,-68.37,20240507,7950,34.47,20241210,3.20,Y,126730,500,42 억,,77455,N,N,0,N,00,N
diff --git a/126880/price/prices-20250401.csv b/126880/price/prices-20250401.csv
new file mode 100644
index 000000000000..e658a17480af
--- /dev/null
+++ b/126880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4030,125,2,3.20,120679487,30135,56.26,3890,4090,3850,5070,2735,3905,4004.63,2.25,0,-4321,4188,4046,3953,3811,3718,4000,3765,116,1165,500,2730,5,1,23204903,935,1.02,0.44,12,0.13,3943.00,9228.00,5100,20240522,-20.98,2840,20241210,41.90,4255,-5.29,20250317,3470,16.14,20250203,5100,-20.98,20240522,2840,41.90,20241210,4.68,Y,126880,500,116 억,,521197,N,N,10,N,00,N
+20250401,150729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4050,145,2,3.71,91131812,22626,42.24,3890,4090,3890,5070,2735,3905,4027.75,2.25,0,-4539,4188,4046,3953,3811,3718,4000,3765,116,1165,500,2730,5,1,23204903,940,1.03,0.44,12,0.10,3943.00,9228.00,5100,20240522,-20.59,2840,20241210,42.61,4255,-4.82,20250317,3470,16.71,20250203,5100,-20.59,20240522,2840,42.61,20241210,4.68,Y,126880,500,116 억,,521197,N,N,171,N,00,N
+20250401,140729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4055,150,2,3.84,81780997,20315,37.93,3890,4090,3890,5070,2735,3905,4025.65,2.25,0,-4221,4188,4046,3953,3811,3718,4000,3765,116,1165,500,2730,5,1,23204903,941,1.03,0.44,12,0.09,3943.00,9228.00,5100,20240522,-20.49,2840,20241210,42.78,4255,-4.70,20250317,3470,16.86,20250203,5100,-20.49,20240522,2840,42.78,20241210,4.68,Y,126880,500,116 억,,521197,N,N,171,N,00,N
+20250401,130730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4050,145,2,3.71,75913338,18868,35.23,3890,4090,3890,5070,2735,3905,4023.39,2.25,0,-4065,4188,4046,3953,3811,3718,4000,3765,116,1165,500,2730,5,1,23204903,940,1.03,0.44,12,0.08,3943.00,9228.00,5100,20240522,-20.59,2840,20241210,42.61,4255,-4.82,20250317,3470,16.71,20250203,5100,-20.59,20240522,2840,42.61,20241210,4.68,Y,126880,500,116 억,,521197,N,N,171,N,00,N
+20250401,120730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4075,170,2,4.35,64336068,16013,29.90,3890,4090,3890,5070,2735,3905,4017.74,2.25,0,-2127,4188,4046,3953,3811,3718,4000,3765,116,1165,500,2730,5,1,23204903,946,1.03,0.44,12,0.07,3943.00,9228.00,5100,20240522,-20.10,2840,20241210,43.49,4255,-4.23,20250317,3470,17.44,20250203,5100,-20.10,20240522,2840,43.49,20241210,4.68,Y,126880,500,116 억,,521197,N,N,171,N,00,N
+20250401,110717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4035,130,2,3.33,40110577,10055,18.77,3890,4035,3890,5070,2735,3905,3989.12,2.25,0,-1413,4188,4046,3953,3811,3718,4000,3765,116,1165,500,2730,5,1,23204903,936,1.02,0.44,12,0.04,3943.00,9228.00,5100,20240522,-20.88,2840,20241210,42.08,4255,-5.17,20250317,3470,16.28,20250203,5100,-20.88,20240522,2840,42.08,20241210,4.68,Y,126880,500,116 억,,521197,N,N,171,N,00,N
+20250401,100718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3995,90,2,2.30,24322557,6109,11.41,3890,4005,3890,5070,2735,3905,3981.43,2.25,0,-2385,4188,4046,3953,3811,3718,4000,3765,116,1165,500,2730,5,1,23204903,927,1.01,0.43,12,0.03,3943.00,9228.00,5100,20240522,-21.67,2840,20241210,40.67,4255,-6.11,20250317,3470,15.13,20250203,5100,-21.67,20240522,2840,40.67,20241210,4.68,Y,126880,500,116 억,,521197,N,N,171,N,00,N
+20250401,090720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3965,60,2,1.54,3967900,1010,1.89,3890,3965,3890,5070,2735,3905,3928.61,2.25,0,534,4188,4046,3953,3811,3718,4000,3765,116,1165,500,2730,5,1,23204903,920,1.01,0.43,12,0.00,3943.00,9228.00,5100,20240522,-22.25,2840,20241210,39.61,4255,-6.82,20250317,3470,14.27,20250203,5100,-22.25,20240522,2840,39.61,20241210,4.68,Y,126880,500,116 억,,521197,N,N,171,N,00,N
diff --git a/127120/price/prices-20250401.csv b/127120/price/prices-20250401.csv
new file mode 100644
index 000000000000..899fdf34e5f8
--- /dev/null
+++ b/127120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,150,2,2.15,809085310,113749,85.15,6980,7260,6860,9070,4890,6980,7112.90,2.01,0,7745,7413,7196,6873,6656,6333,7305,6765,115,2090,500,5020,10,1,22954651,1637,-13.25,6.41,12,0.50,-538.00,1113.00,7990,20250327,-10.76,1775,20240617,301.69,7990,-10.76,20250327,5000,42.60,20250115,7990,-10.76,20250327,1775,301.69,20240617,0.00,Y,127120,500,114 억,,460848,N,N,1779,N,00,N
+20250401,150729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,170,2,2.44,764564380,107493,80.46,6980,7260,6860,9070,4890,6980,7112.69,2.01,0,7922,7413,7196,6873,6656,6333,7305,6765,115,2090,500,5020,10,1,22954651,1641,-13.29,6.42,12,0.47,-538.00,1113.00,7990,20250327,-10.51,1775,20240617,302.82,7990,-10.51,20250327,5000,43.00,20250115,7990,-10.51,20250327,1775,302.82,20240617,0.00,Y,127120,500,114 억,,460848,N,N,1794,N,00,N
+20250401,140729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7170,190,2,2.72,727564160,102321,76.59,6980,7260,6860,9070,4890,6980,7110.60,2.01,0,11669,7413,7196,6873,6656,6333,7305,6765,115,2090,500,5020,10,1,22954651,1646,-13.33,6.44,12,0.45,-538.00,1113.00,7990,20250327,-10.26,1775,20240617,303.94,7990,-10.26,20250327,5000,43.40,20250115,7990,-10.26,20250327,1775,303.94,20240617,0.00,Y,127120,500,114 억,,460848,N,N,1794,N,00,N
+20250401,130730,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,200,2,2.87,417429750,59248,44.35,6980,7190,6860,9070,4890,6980,7045.47,2.01,0,-6603,7413,7196,6873,6656,6333,7305,6765,115,2090,500,5020,10,1,22954651,1648,-13.35,6.45,12,0.26,-538.00,1113.00,7990,20250327,-10.14,1775,20240617,304.51,7990,-10.14,20250327,5000,43.60,20250115,7990,-10.14,20250327,1775,304.51,20240617,0.00,Y,127120,500,114 억,,460848,N,N,1794,N,00,N
+20250401,120730,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7120,140,2,2.01,331775760,47288,35.40,6980,7130,6860,9070,4890,6980,7016.07,2.01,0,-7502,7413,7196,6873,6656,6333,7305,6765,115,2090,500,5020,10,1,22954651,1634,-13.23,6.40,12,0.21,-538.00,1113.00,7990,20250327,-10.89,1775,20240617,301.13,7990,-10.89,20250327,5000,42.40,20250115,7990,-10.89,20250327,1775,301.13,20240617,0.00,Y,127120,500,114 억,,460848,N,N,1794,N,00,N
+20250401,110717,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7080,100,2,1.43,207221740,29719,22.25,6980,7100,6860,9070,4890,6980,6972.70,2.01,0,-4855,7413,7196,6873,6656,6333,7305,6765,115,2090,500,5020,10,1,22954651,1625,-13.16,6.36,12,0.13,-538.00,1113.00,7990,20250327,-11.39,1775,20240617,298.87,7990,-11.39,20250327,5000,41.60,20250115,7990,-11.39,20250327,1775,298.87,20240617,0.00,Y,127120,500,114 억,,460848,N,N,1794,N,00,N
+20250401,100718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6990,10,2,0.14,141977960,20447,15.31,6980,7040,6860,9070,4890,6980,6943.71,2.01,0,-2247,7413,7196,6873,6656,6333,7305,6765,115,2090,500,5020,10,1,22954651,1605,-12.99,6.28,12,0.09,-538.00,1113.00,7990,20250327,-12.52,1775,20240617,293.80,7990,-12.52,20250327,5000,39.80,20250115,7990,-12.52,20250327,1775,293.80,20240617,0.00,Y,127120,500,114 억,,460848,N,N,1794,N,00,N
+20250401,090720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6860,-120,5,-1.72,63189710,9118,6.83,6980,7000,6860,9070,4890,6980,6930.22,2.01,0,-1593,7413,7196,6873,6656,6333,7305,6765,115,2090,500,5020,10,1,22954651,1575,-12.75,6.16,12,0.04,-538.00,1113.00,7990,20250327,-14.14,1775,20240617,286.48,7990,-14.14,20250327,5000,37.20,20250115,7990,-14.14,20250327,1775,286.48,20240617,0.00,Y,127120,500,114 억,,460848,N,N,1794,N,00,N
diff --git a/127710/price/prices-20250401.csv b/127710/price/prices-20250401.csv
new file mode 100644
index 000000000000..8f0f7a796479
--- /dev/null
+++ b/127710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1261,38,2,3.11,41112385,33278,163.26,1223,1310,1170,1589,857,1223,1235.42,0.05,144,144,1269,1245,1204,1180,1139,1225,1160,175,366,500,850,1,1,34904082,440,-1.88,0.26,12,0.10,-672.00,4839.00,1748,20250106,-27.86,960,20240805,31.35,1748,-27.86,20250106,1141,10.52,20250321,1748,-27.86,20250106,960,31.35,20240805,0.01,Y,127710,500,174 억,,5733,N,N,0,N,00,N
+20250401,150729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1252,29,2,2.37,38388817,31112,152.64,1223,1310,1170,1589,857,1223,1233.89,0.05,144,145,1269,1245,1204,1180,1139,1225,1160,175,366,500,850,1,1,34904082,437,-1.86,0.26,12,0.09,-672.00,4839.00,1748,20250106,-28.38,960,20240805,30.42,1748,-28.38,20250106,1141,9.73,20250321,1748,-28.38,20250106,960,30.42,20240805,0.01,Y,127710,500,174 억,,5733,N,N,0,N,00,N
+20250401,140729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1257,34,2,2.78,37457218,30363,148.96,1223,1310,1170,1589,857,1223,1233.65,0.05,144,144,1269,1245,1204,1180,1139,1225,1160,175,366,500,850,1,1,34904082,439,-1.87,0.26,12,0.09,-672.00,4839.00,1748,20250106,-28.09,960,20240805,30.94,1748,-28.09,20250106,1141,10.17,20250321,1748,-28.09,20250106,960,30.94,20240805,0.01,Y,127710,500,174 억,,5733,N,N,0,N,00,N
+20250401,130730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1240,17,2,1.39,37347514,30275,148.53,1223,1310,1170,1589,857,1223,1233.61,0.05,144,159,1269,1245,1204,1180,1139,1225,1160,175,366,500,850,1,1,34904082,433,-1.85,0.26,12,0.09,-672.00,4839.00,1748,20250106,-29.06,960,20240805,29.17,1748,-29.06,20250106,1141,8.68,20250321,1748,-29.06,20250106,960,29.17,20240805,0.01,Y,127710,500,174 억,,5733,N,N,0,N,00,N
+20250401,120730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1241,18,2,1.47,25877321,20822,102.15,1223,1310,1222,1589,857,1223,1242.79,0.05,91,106,1269,1245,1204,1180,1139,1225,1160,175,366,500,850,1,1,34904082,433,-1.85,0.26,12,0.06,-672.00,4839.00,1748,20250106,-29.00,960,20240805,29.27,1748,-29.00,20250106,1141,8.76,20250321,1748,-29.00,20250106,960,29.27,20240805,0.01,Y,127710,500,174 억,,5680,N,N,0,N,00,N
+20250401,110717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1234,11,2,0.90,12946348,10522,51.62,1223,1234,1222,1589,857,1223,1230.41,0.05,-55,-55,1269,1245,1204,1180,1139,1225,1160,175,366,500,850,1,1,34904082,431,-1.84,0.26,12,0.03,-672.00,4839.00,1748,20250106,-29.41,960,20240805,28.54,1748,-29.41,20250106,1141,8.15,20250321,1748,-29.41,20250106,960,28.54,20240805,0.01,Y,127710,500,174 억,,5534,N,N,0,N,00,N
+20250401,100719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1222,-1,5,-0.08,3804128,3110,15.26,1223,1226,1222,1589,857,1223,1223.19,0.05,-55,-55,1269,1245,1204,1180,1139,1225,1160,175,366,500,850,1,1,34904082,427,-1.82,0.25,12,0.01,-672.00,4839.00,1748,20250106,-30.09,960,20240805,27.29,1748,-30.09,20250106,1141,7.10,20250321,1748,-30.09,20250106,960,27.29,20240805,0.01,Y,127710,500,174 억,,5534,N,N,0,N,00,N
+20250401,090721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1226,3,2,0.25,639660,523,2.57,1223,1226,1223,1589,857,1223,1223.06,0.05,0,0,1269,1245,1204,1180,1139,1225,1160,175,366,500,850,1,1,34904082,428,-1.82,0.25,12,0.00,-672.00,4839.00,1748,20250106,-29.86,960,20240805,27.71,1748,-29.86,20250106,1141,7.45,20250321,1748,-29.86,20250106,960,27.71,20240805,0.01,Y,127710,500,174 억,,5589,N,N,0,N,00,N
diff --git a/127980/price/prices-20250401.csv b/127980/price/prices-20250401.csv
new file mode 100644
index 000000000000..5f43ccf53876
--- /dev/null
+++ b/127980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,50,2,0.89,13585915,2365,41.67,5660,5850,5660,7310,3950,5630,5744.57,0.19,0,-9,5883,5756,5693,5566,5503,5725,5535,12,1680,100,3600,10,1,11840684,673,14.83,1.45,12,0.02,383.00,3919.00,9580,20240507,-40.71,5570,20241209,1.97,6440,-11.80,20250217,5630,0.89,20250331,9580,-40.71,20240507,5570,1.97,20241209,0.68,Y,127980,100,11 억,,22648,N,N,0,N,00,N
+20250401,150729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,150,2,2.66,9295665,1610,28.37,5660,5850,5660,7310,3950,5630,5773.70,0.19,0,189,5883,5756,5693,5566,5503,5725,5535,12,1680,100,3600,10,1,11840684,684,15.09,1.47,12,0.01,383.00,3919.00,9580,20240507,-39.67,5570,20241209,3.77,6440,-10.25,20250217,5630,2.66,20250331,9580,-39.67,20240507,5570,3.77,20241209,0.68,Y,127980,100,11 억,,22648,N,N,0,N,00,N
+20250401,140730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,160,2,2.84,5359115,922,16.25,5660,5850,5660,7310,3950,5630,5812.49,0.19,0,-135,5883,5756,5693,5566,5503,5725,5535,12,1680,100,3600,10,1,11840684,686,15.12,1.48,12,0.01,383.00,3919.00,9580,20240507,-39.56,5570,20241209,3.95,6440,-10.09,20250217,5630,2.84,20250331,9580,-39.56,20240507,5570,3.95,20241209,0.68,Y,127980,100,11 억,,22648,N,N,0,N,00,N
+20250401,130730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,190,2,3.37,4394065,756,13.32,5660,5850,5660,7310,3950,5630,5812.26,0.19,0,-159,5883,5756,5693,5566,5503,5725,5535,12,1680,100,3600,10,1,11840684,689,15.20,1.49,12,0.01,383.00,3919.00,9580,20240507,-39.25,5570,20241209,4.49,6440,-9.63,20250217,5630,3.37,20250331,9580,-39.25,20240507,5570,4.49,20241209,0.68,Y,127980,100,11 억,,22648,N,N,0,N,00,N
+20250401,120731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,210,2,3.73,3787835,652,11.49,5660,5850,5660,7310,3950,5630,5809.56,0.19,0,-151,5883,5756,5693,5566,5503,5725,5535,12,1680,100,3600,10,1,11840684,691,15.25,1.49,12,0.01,383.00,3919.00,9580,20240507,-39.04,5570,20241209,4.85,6440,-9.32,20250217,5630,3.73,20250331,9580,-39.04,20240507,5570,4.85,20241209,0.68,Y,127980,100,11 억,,22648,N,N,0,N,00,N
+20250401,110717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,200,2,3.55,2067995,357,6.29,5660,5850,5660,7310,3950,5630,5792.70,0.19,0,-107,5883,5756,5693,5566,5503,5725,5535,12,1680,100,3600,10,1,11840684,690,15.22,1.49,12,0.00,383.00,3919.00,9580,20240507,-39.14,5570,20241209,4.67,6440,-9.47,20250217,5630,3.55,20250331,9580,-39.14,20240507,5570,4.67,20241209,0.68,Y,127980,100,11 억,,22648,N,N,0,N,00,N
+20250401,100719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,190,2,3.37,2003865,346,6.10,5660,5850,5660,7310,3950,5630,5791.52,0.19,0,-96,5883,5756,5693,5566,5503,5725,5535,12,1680,100,3600,10,1,11840684,689,15.20,1.49,12,0.00,383.00,3919.00,9580,20240507,-39.25,5570,20241209,4.49,6440,-9.63,20250217,5630,3.37,20250331,9580,-39.25,20240507,5570,4.49,20241209,0.68,Y,127980,100,11 억,,22648,N,N,0,N,00,N
+20250401,090721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,160,2,2.84,641150,112,1.97,5660,5790,5660,7310,3950,5630,5724.55,0.19,0,-14,5883,5756,5693,5566,5503,5725,5535,12,1680,100,3600,10,1,11840684,686,15.12,1.48,12,0.00,383.00,3919.00,9580,20240507,-39.56,5570,20241209,3.95,6440,-10.09,20250217,5630,2.84,20250331,9580,-39.56,20240507,5570,3.95,20241209,0.68,Y,127980,100,11 억,,22648,N,N,0,N,00,N
diff --git a/128540/price/prices-20250401.csv b/128540/price/prices-20250401.csv
new file mode 100644
index 000000000000..5ac537a71779
--- /dev/null
+++ b/128540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1750,105,2,6.38,421418364,245384,175.28,1654,1750,1654,2135,1152,1645,1717.28,1.79,0,39884,1753,1698,1599,1544,1445,1726,1572,27,490,100,980,1,1,26690460,467,2.30,0.42,12,0.92,761.00,4208.00,3380,20240627,-48.22,1155,20241025,51.52,1882,-7.01,20250305,1260,38.89,20250103,3380,-48.22,20240627,1155,51.52,20241025,0.45,Y,128540,100,26 억,,476866,N,N,0,N,00,N
+20250401,150730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1740,95,2,5.78,394060609,229724,164.09,1654,1744,1654,2135,1152,1645,1715.37,1.79,0,38674,1753,1698,1599,1544,1445,1726,1572,27,490,100,980,1,1,26690460,464,2.29,0.41,12,0.86,761.00,4208.00,3380,20240627,-48.52,1155,20241025,50.65,1882,-7.55,20250305,1260,38.10,20250103,3380,-48.52,20240627,1155,50.65,20241025,0.45,Y,128540,100,26 억,,476866,N,N,0,N,00,N
+20250401,140730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1728,83,2,5.05,333823052,195065,139.34,1654,1740,1654,2135,1152,1645,1711.34,1.79,0,34864,1753,1698,1599,1544,1445,1726,1572,27,490,100,980,1,1,26690460,461,2.27,0.41,12,0.73,761.00,4208.00,3380,20240627,-48.88,1155,20241025,49.61,1882,-8.18,20250305,1260,37.14,20250103,3380,-48.88,20240627,1155,49.61,20241025,0.45,Y,128540,100,26 억,,476866,N,N,0,N,00,N
+20250401,130731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1722,77,2,4.68,302207734,176778,126.27,1654,1740,1654,2135,1152,1645,1709.53,1.79,0,31378,1753,1698,1599,1544,1445,1726,1572,27,490,100,980,1,1,26690460,460,2.26,0.41,12,0.66,761.00,4208.00,3380,20240627,-49.05,1155,20241025,49.09,1882,-8.50,20250305,1260,36.67,20250103,3380,-49.05,20240627,1155,49.09,20241025,0.45,Y,128540,100,26 억,,476866,N,N,0,N,00,N
+20250401,120731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1736,91,2,5.53,268539882,157293,112.36,1654,1740,1654,2135,1152,1645,1707.26,1.79,0,32908,1753,1698,1599,1544,1445,1726,1572,27,490,100,980,1,1,26690460,463,2.28,0.41,12,0.59,761.00,4208.00,3380,20240627,-48.64,1155,20241025,50.30,1882,-7.76,20250305,1260,37.78,20250103,3380,-48.64,20240627,1155,50.30,20241025,0.45,Y,128540,100,26 억,,476866,N,N,0,N,00,N
+20250401,110718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1702,57,2,3.47,188853321,111097,79.36,1654,1727,1654,2135,1152,1645,1699.90,1.79,0,13627,1753,1698,1599,1544,1445,1726,1572,27,490,100,980,1,1,26690460,454,2.24,0.40,12,0.42,761.00,4208.00,3380,20240627,-49.64,1155,20241025,47.36,1882,-9.56,20250305,1260,35.08,20250103,3380,-49.64,20240627,1155,47.36,20241025,0.45,Y,128540,100,26 억,,476866,N,N,0,N,00,N
+20250401,100719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1698,53,2,3.22,112959961,66423,47.45,1654,1727,1654,2135,1152,1645,1700.62,1.79,0,6424,1753,1698,1599,1544,1445,1726,1572,27,490,100,980,1,1,26690460,453,2.23,0.40,12,0.25,761.00,4208.00,3380,20240627,-49.76,1155,20241025,47.01,1882,-9.78,20250305,1260,34.76,20250103,3380,-49.76,20240627,1155,47.01,20241025,0.45,Y,128540,100,26 억,,476866,N,N,0,N,00,N
+20250401,090721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1680,35,2,2.13,5423952,3245,2.32,1654,1683,1654,2135,1152,1645,1671.48,1.79,0,-387,1753,1698,1599,1544,1445,1726,1572,27,490,100,980,1,1,26690460,448,2.21,0.40,12,0.01,761.00,4208.00,3380,20240627,-50.30,1155,20241025,45.45,1882,-10.73,20250305,1260,33.33,20250103,3380,-50.30,20240627,1155,45.45,20241025,0.45,Y,128540,100,26 억,,476866,N,N,0,N,00,N
diff --git a/128660/price/prices-20250401.csv b/128660/price/prices-20250401.csv
new file mode 100644
index 000000000000..8ec5ed738281
--- /dev/null
+++ b/128660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3035,80,2,2.71,146856815,48992,42.66,2935,3050,2935,3840,2070,2955,2997.49,1.67,0,19674,3058,3006,2978,2926,2898,2992,2912,124,885,500,1950,5,1,24803369,753,26.62,1.08,12,0.20,114.00,2809.00,5390,20240521,-43.69,2575,20241209,17.86,3600,-15.69,20250210,2905,4.48,20250203,5390,-43.69,20240521,2575,17.86,20241209,3.48,Y,128660,500,124 억,,414473,N,N,0,N,00,N
+20250401,150730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3025,70,2,2.37,140035970,46739,40.70,2935,3050,2935,3840,2070,2955,2996.13,1.67,0,19380,3058,3006,2978,2926,2898,2992,2912,124,885,500,1950,5,1,24803369,750,26.54,1.08,12,0.19,114.00,2809.00,5390,20240521,-43.88,2575,20241209,17.48,3600,-15.97,20250210,2905,4.13,20250203,5390,-43.88,20240521,2575,17.48,20241209,3.48,Y,128660,500,124 억,,414473,N,N,0,N,00,N
+20250401,140730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3035,80,2,2.71,136537770,45586,39.69,2935,3050,2935,3840,2070,2955,2995.17,1.67,0,18880,3058,3006,2978,2926,2898,2992,2912,124,885,500,1950,5,1,24803369,753,26.62,1.08,12,0.18,114.00,2809.00,5390,20240521,-43.69,2575,20241209,17.86,3600,-15.69,20250210,2905,4.48,20250203,5390,-43.69,20240521,2575,17.86,20241209,3.48,Y,128660,500,124 억,,414473,N,N,0,N,00,N
+20250401,130731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3045,90,2,3.05,123356655,41245,35.91,2935,3050,2935,3840,2070,2955,2990.83,1.67,0,15857,3058,3006,2978,2926,2898,2992,2912,124,885,500,1950,5,1,24803369,755,26.71,1.08,12,0.17,114.00,2809.00,5390,20240521,-43.51,2575,20241209,18.25,3600,-15.42,20250210,2905,4.82,20250203,5390,-43.51,20240521,2575,18.25,20241209,3.48,Y,128660,500,124 억,,414473,N,N,0,N,00,N
+20250401,120731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3040,85,2,2.88,122275910,40890,35.60,2935,3050,2935,3840,2070,2955,2990.36,1.67,0,15857,3058,3006,2978,2926,2898,2992,2912,124,885,500,1950,5,1,24803369,754,26.67,1.08,12,0.16,114.00,2809.00,5390,20240521,-43.60,2575,20241209,18.06,3600,-15.56,20250210,2905,4.65,20250203,5390,-43.60,20240521,2575,18.06,20241209,3.48,Y,128660,500,124 억,,414473,N,N,0,N,00,N
+20250401,110718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3030,75,2,2.54,93325840,31367,27.31,2935,3030,2935,3840,2070,2955,2975.29,1.67,0,13384,3058,3006,2978,2926,2898,2992,2912,124,885,500,1950,5,1,24803369,752,26.58,1.08,12,0.13,114.00,2809.00,5390,20240521,-43.78,2575,20241209,17.67,3600,-15.83,20250210,2905,4.30,20250203,5390,-43.78,20240521,2575,17.67,20241209,3.48,Y,128660,500,124 억,,414473,N,N,0,N,00,N
+20250401,100719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2970,15,2,0.51,68930155,23247,20.24,2935,3005,2935,3840,2070,2955,2965.12,1.67,0,6359,3058,3006,2978,2926,2898,2992,2912,124,885,500,1950,5,1,24803369,737,26.05,1.06,12,0.09,114.00,2809.00,5390,20240521,-44.90,2575,20241209,15.34,3600,-17.50,20250210,2905,2.24,20250203,5390,-44.90,20240521,2575,15.34,20241209,3.48,Y,128660,500,124 억,,414473,N,N,0,N,00,N
+20250401,090721,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2985,30,2,1.02,33737050,11466,9.98,2935,2985,2935,3840,2070,2955,2942.36,1.67,0,5566,3058,3006,2978,2926,2898,2992,2912,124,885,500,1950,5,1,24803369,740,26.18,1.06,12,0.05,114.00,2809.00,5390,20240521,-44.62,2575,20241209,15.92,3600,-17.08,20250210,2905,2.75,20250203,5390,-44.62,20240521,2575,15.92,20241209,3.48,Y,128660,500,124 억,,414473,N,N,0,N,00,N
diff --git a/128820/price/prices-20250401.csv b/128820/price/prices-20250401.csv
new file mode 100644
index 000000000000..48d9d9aa95ab
--- /dev/null
+++ b/128820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160732,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3190,55,2,1.75,431243457,135907,79.64,3145,3235,3135,4075,2195,3135,3173.08,2.24,0,31852,3328,3231,3183,3086,3038,3207,3062,2262,940,5000,2310,5,1,45235478,1443,22.31,0.24,12,0.30,143.00,13421.00,4775,20240604,-33.19,2965,20241210,7.59,3550,-10.14,20250221,3010,5.98,20250313,4775,-33.19,20240604,2965,7.59,20241210,1.23,Y,128820,5000,2261 억,,1012581,N,N,6,N,00,N
+20250401,150730,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3155,20,2,0.64,393023202,123883,72.59,3145,3235,3135,4075,2195,3135,3172.54,2.24,0,26904,3328,3231,3183,3086,3038,3207,3062,2262,940,5000,2310,5,1,45235478,1427,22.06,0.24,12,0.27,143.00,13421.00,4775,20240604,-33.93,2965,20241210,6.41,3550,-11.13,20250221,3010,4.82,20250313,4775,-33.93,20240604,2965,6.41,20241210,1.23,Y,128820,5000,2261 억,,1012581,N,N,6,N,00,N
+20250401,140730,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3200,65,2,2.07,297943985,93933,55.04,3145,3235,3135,4075,2195,3135,3171.88,2.24,0,18779,3328,3231,3183,3086,3038,3207,3062,2262,940,5000,2310,5,1,45235478,1448,22.38,0.24,12,0.21,143.00,13421.00,4775,20240604,-32.98,2965,20241210,7.93,3550,-9.86,20250221,3010,6.31,20250313,4775,-32.98,20240604,2965,7.93,20241210,1.23,Y,128820,5000,2261 억,,1012581,N,N,6,N,00,N
+20250401,130731,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3195,60,2,1.91,248843890,78529,46.02,3145,3235,3135,4075,2195,3135,3168.82,2.24,0,12572,3328,3231,3183,3086,3038,3207,3062,2262,940,5000,2310,5,1,45235478,1445,22.34,0.24,12,0.17,143.00,13421.00,4775,20240604,-33.09,2965,20241210,7.76,3550,-10.00,20250221,3010,6.15,20250313,4775,-33.09,20240604,2965,7.76,20241210,1.23,Y,128820,5000,2261 억,,1012581,N,N,6,N,00,N
+20250401,120731,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3200,65,2,2.07,226383375,71507,41.90,3145,3235,3135,4075,2195,3135,3165.89,2.24,0,15005,3328,3231,3183,3086,3038,3207,3062,2262,940,5000,2310,5,1,45235478,1448,22.38,0.24,12,0.16,143.00,13421.00,4775,20240604,-32.98,2965,20241210,7.93,3550,-9.86,20250221,3010,6.31,20250313,4775,-32.98,20240604,2965,7.93,20241210,1.23,Y,128820,5000,2261 억,,1012581,N,N,6,N,00,N
+20250401,110718,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3170,35,2,1.12,200007050,63248,37.06,3145,3235,3135,4075,2195,3135,3162.27,2.24,0,13480,3328,3231,3183,3086,3038,3207,3062,2262,940,5000,2310,5,1,45235478,1434,22.17,0.24,12,0.14,143.00,13421.00,4775,20240604,-33.61,2965,20241210,6.91,3550,-10.70,20250221,3010,5.32,20250313,4775,-33.61,20240604,2965,6.91,20241210,1.23,Y,128820,5000,2261 억,,1012581,N,N,6,N,00,N
+20250401,100720,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3135,0,3,0.00,143124680,45242,26.51,3145,3235,3135,4075,2195,3135,3163.54,2.24,0,6851,3328,3231,3183,3086,3038,3207,3062,2262,940,5000,2310,5,1,45235478,1418,21.92,0.23,12,0.10,143.00,13421.00,4775,20240604,-34.35,2965,20241210,5.73,3550,-11.69,20250221,3010,4.15,20250313,4775,-34.35,20240604,2965,5.73,20241210,1.23,Y,128820,5000,2261 억,,1012581,N,N,6,N,00,N
+20250401,090722,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3200,65,2,2.07,23748390,7480,4.38,3145,3235,3145,4075,2195,3135,3174.92,2.24,0,3199,3328,3231,3183,3086,3038,3207,3062,2262,940,5000,2310,5,1,45235478,1448,22.38,0.24,12,0.02,143.00,13421.00,4775,20240604,-32.98,2965,20241210,7.93,3550,-9.86,20250221,3010,6.31,20250313,4775,-32.98,20240604,2965,7.93,20241210,1.23,Y,128820,5000,2261 억,,1012581,N,N,6,N,00,N
diff --git a/128940/price/prices-20250401.csv b/128940/price/prices-20250401.csv
new file mode 100644
index 000000000000..4a4139176583
--- /dev/null
+++ b/128940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160732,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,231500,6000,2,2.66,5516796750,23820,49.48,227000,234500,227000,293000,158000,225500,231604.87,14.12,0,3942,234833,230166,227333,222666,219833,228750,221250,320,67500,2500,171380,500,1,12810991,29657,24.45,2.63,12,0.19,9470.00,88067.00,375000,20241018,-38.27,224500,20250331,3.12,287500,-19.48,20250107,224500,3.12,20250331,375000,-38.27,20241018,224500,3.12,20250331,1.11,Y,128940,2500,320 억,,1808984,N,N,2512,N,00,N
+20250401,150730,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,231500,6000,2,2.66,5181406250,22372,46.47,227000,234500,227000,293000,158000,225500,231603.65,14.12,0,3925,234833,230166,227333,222666,219833,228750,221250,320,67500,2500,171380,500,1,12810991,29657,24.45,2.63,12,0.17,9470.00,88067.00,375000,20241018,-38.27,224500,20250331,3.12,287500,-19.48,20250107,224500,3.12,20250331,375000,-38.27,20241018,224500,3.12,20250331,1.11,Y,128940,2500,320 억,,1808984,N,N,3788,N,00,N
+20250401,140731,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,232500,7000,2,3.10,4426286250,19115,39.71,227000,234500,227000,293000,158000,225500,231562.47,14.12,0,3701,234833,230166,227333,222666,219833,228750,221250,320,67500,2500,171380,500,1,12810991,29786,24.55,2.64,12,0.15,9470.00,88067.00,375000,20241018,-38.00,224500,20250331,3.56,287500,-19.13,20250107,224500,3.56,20250331,375000,-38.00,20241018,224500,3.56,20250331,1.11,Y,128940,2500,320 억,,1808984,N,N,3788,N,00,N
+20250401,130732,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,232000,6500,2,2.88,3396879250,14695,30.53,227000,234500,227000,293000,158000,225500,231160.77,14.12,0,2051,234833,230166,227333,222666,219833,228750,221250,320,67500,2500,171380,500,1,12810991,29721,24.50,2.63,12,0.11,9470.00,88067.00,375000,20241018,-38.13,224500,20250331,3.34,287500,-19.30,20250107,224500,3.34,20250331,375000,-38.13,20241018,224500,3.34,20250331,1.11,Y,128940,2500,320 억,,1808984,N,N,3788,N,00,N
+20250401,120732,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,232500,7000,2,3.10,2973261000,12876,26.75,227000,234500,227000,293000,158000,225500,230917.06,14.12,0,2086,234833,230166,227333,222666,219833,228750,221250,320,67500,2500,171380,500,1,12810991,29786,24.55,2.64,12,0.10,9470.00,88067.00,375000,20241018,-38.00,224500,20250331,3.56,287500,-19.13,20250107,224500,3.56,20250331,375000,-38.00,20241018,224500,3.56,20250331,1.11,Y,128940,2500,320 억,,1808984,N,N,3788,N,00,N
+20250401,110718,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,233500,8000,2,3.55,2537990750,11012,22.88,227000,234500,227000,293000,158000,225500,230477.26,14.12,0,2105,234833,230166,227333,222666,219833,228750,221250,320,67500,2500,171380,500,1,12810991,29914,24.66,2.65,12,0.09,9470.00,88067.00,375000,20241018,-37.73,224500,20250331,4.01,287500,-18.78,20250107,224500,4.01,20250331,375000,-37.73,20241018,224500,4.01,20250331,1.11,Y,128940,2500,320 억,,1808984,N,N,3788,N,00,N
+20250401,100720,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,228500,3000,2,1.33,1592778250,6938,14.41,227000,232000,227000,293000,158000,225500,229576.05,14.12,0,322,234833,230166,227333,222666,219833,228750,221250,320,67500,2500,171380,500,1,12810991,29273,24.13,2.59,12,0.05,9470.00,88067.00,375000,20241018,-39.07,224500,20250331,1.78,287500,-20.52,20250107,224500,1.78,20250331,375000,-39.07,20241018,224500,1.78,20250331,1.11,Y,128940,2500,320 억,,1808984,N,N,3788,N,00,N
+20250401,090722,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,229000,3500,2,1.55,359648750,1579,3.28,227000,230500,227000,293000,158000,225500,227777.16,14.12,0,884,234833,230166,227333,222666,219833,228750,221250,320,67500,2500,171380,500,1,12810991,29337,24.18,2.60,12,0.01,9470.00,88067.00,375000,20241018,-38.93,224500,20250331,2.00,287500,-20.35,20250107,224500,2.00,20250331,375000,-38.93,20241018,224500,2.00,20250331,1.11,Y,128940,2500,320 억,,1808984,N,N,3788,N,00,N
diff --git a/129260/price/prices-20250401.csv b/129260/price/prices-20250401.csv
new file mode 100644
index 000000000000..63322d3342af
--- /dev/null
+++ b/129260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160732,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2425,185,2,8.26,785670305,325841,448.48,2275,2480,2240,2910,1570,2240,2411.15,4.22,0,-56339,2423,2331,2273,2181,2123,2302,2152,149,670,500,1470,5,1,29747874,721,5.04,0.25,12,1.10,481.00,9805.00,3160,20241211,-23.26,1990,20240805,21.86,2565,-5.46,20250306,2215,9.48,20250331,3160,-23.26,20241211,1990,21.86,20240805,1.69,Y,129260,500,148 억,,1254093,N,N,0,N,00,N
+20250401,150731,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2415,175,2,7.81,758757165,314719,433.18,2275,2480,2240,2910,1570,2240,2410.90,4.22,0,-61246,2423,2331,2273,2181,2123,2302,2152,149,670,500,1470,5,1,29747874,718,5.02,0.25,12,1.06,481.00,9805.00,3160,20241211,-23.58,1990,20240805,21.36,2565,-5.85,20250306,2215,9.03,20250331,3160,-23.58,20241211,1990,21.36,20240805,1.69,Y,129260,500,148 억,,1254093,N,N,0,N,00,N
+20250401,140731,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2430,190,2,8.48,714405735,296402,407.96,2275,2480,2240,2910,1570,2240,2410.26,4.22,0,-58795,2423,2331,2273,2181,2123,2302,2152,149,670,500,1470,5,1,29747874,723,5.05,0.25,12,1.00,481.00,9805.00,3160,20241211,-23.10,1990,20240805,22.11,2565,-5.26,20250306,2215,9.71,20250331,3160,-23.10,20241211,1990,22.11,20240805,1.69,Y,129260,500,148 억,,1254093,N,N,0,N,00,N
+20250401,130732,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2395,155,2,6.92,663403140,275323,378.95,2275,2480,2240,2910,1570,2240,2409.54,4.22,0,-55913,2423,2331,2273,2181,2123,2302,2152,149,670,500,1470,5,1,29747874,712,4.98,0.24,12,0.93,481.00,9805.00,3160,20241211,-24.21,1990,20240805,20.35,2565,-6.63,20250306,2215,8.13,20250331,3160,-24.21,20241211,1990,20.35,20240805,1.69,Y,129260,500,148 억,,1254093,N,N,0,N,00,N
+20250401,120732,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2385,145,2,6.47,621998495,258178,355.35,2275,2480,2240,2910,1570,2240,2409.18,4.22,0,-49835,2423,2331,2273,2181,2123,2302,2152,149,670,500,1470,5,1,29747874,709,4.96,0.24,12,0.87,481.00,9805.00,3160,20241211,-24.53,1990,20240805,19.85,2565,-7.02,20250306,2215,7.67,20250331,3160,-24.53,20241211,1990,19.85,20240805,1.69,Y,129260,500,148 억,,1254093,N,N,0,N,00,N
+20250401,110719,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2415,175,2,7.81,231641220,98060,134.97,2275,2435,2240,2910,1570,2240,2362.24,4.22,0,-11762,2423,2331,2273,2181,2123,2302,2152,149,670,500,1470,5,1,29747874,718,5.02,0.25,12,0.33,481.00,9805.00,3160,20241211,-23.58,1990,20240805,21.36,2565,-5.85,20250306,2215,9.03,20250331,3160,-23.58,20241211,1990,21.36,20240805,1.69,Y,129260,500,148 억,,1254093,N,N,0,N,00,N
+20250401,100720,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2260,20,2,0.89,44287560,19403,26.71,2275,2310,2240,2910,1570,2240,2282.51,4.22,0,-2530,2423,2331,2273,2181,2123,2302,2152,149,670,500,1470,5,1,29747874,672,4.70,0.23,12,0.07,481.00,9805.00,3160,20241211,-28.48,1990,20240805,13.57,2565,-11.89,20250306,2215,2.03,20250331,3160,-28.48,20241211,1990,13.57,20240805,1.69,Y,129260,500,148 억,,1254093,N,N,0,N,00,N
+20250401,090722,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2285,45,2,2.01,7077570,3114,4.29,2275,2290,2240,2910,1570,2240,2272.82,4.22,0,-238,2423,2331,2273,2181,2123,2302,2152,149,670,500,1470,5,1,29747874,680,4.75,0.23,12,0.01,481.00,9805.00,3160,20241211,-27.69,1990,20240805,14.82,2565,-10.92,20250306,2215,3.16,20250331,3160,-27.69,20241211,1990,14.82,20240805,1.69,Y,129260,500,148 억,,1254093,N,N,0,N,00,N
diff --git a/129890/price/prices-20250401.csv b/129890/price/prices-20250401.csv
new file mode 100644
index 000000000000..d93948cfd869
--- /dev/null
+++ b/129890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,918,21,2,2.34,58690499,64238,78.05,899,923,896,1166,628,897,913.64,1.60,0,26245,917,907,898,888,879,902,883,51,269,100,600,1,1,50643410,465,9.87,0.73,12,0.13,93.00,1252.00,1693,20240524,-45.78,889,20250331,3.26,1170,-21.54,20250120,889,3.26,20250331,1693,-45.78,20240524,889,3.26,20250331,0.70,Y,129890,100,50 억,,810286,N,N,0,N,00,N
+20250401,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,920,23,2,2.56,57849145,63322,76.93,899,923,896,1166,628,897,913.57,1.60,0,26245,917,907,898,888,879,902,883,51,269,100,600,1,1,50643410,466,9.89,0.73,12,0.13,93.00,1252.00,1693,20240524,-45.66,889,20250331,3.49,1170,-21.37,20250120,889,3.49,20250331,1693,-45.66,20240524,889,3.49,20250331,0.70,Y,129890,100,50 억,,810286,N,N,0,N,00,N
+20250401,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,917,20,2,2.23,37333202,40871,49.66,899,922,899,1166,628,897,913.44,1.60,0,12134,917,907,898,888,879,902,883,51,269,100,600,1,1,50643410,464,9.86,0.73,12,0.08,93.00,1252.00,1693,20240524,-45.84,889,20250331,3.15,1170,-21.62,20250120,889,3.15,20250331,1693,-45.84,20240524,889,3.15,20250331,0.70,Y,129890,100,50 억,,810286,N,N,0,N,00,N
+20250401,130732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,914,17,2,1.90,24066622,26380,32.05,899,922,899,1166,628,897,912.31,1.60,0,5286,917,907,898,888,879,902,883,51,269,100,600,1,1,50643410,463,9.83,0.73,12,0.05,93.00,1252.00,1693,20240524,-46.01,889,20250331,2.81,1170,-21.88,20250120,889,2.81,20250331,1693,-46.01,20240524,889,2.81,20250331,0.70,Y,129890,100,50 억,,810286,N,N,0,N,00,N
+20250401,120732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,914,17,2,1.90,17791943,19485,23.67,899,922,899,1166,628,897,913.11,1.60,0,5272,917,907,898,888,879,902,883,51,269,100,600,1,1,50643410,463,9.83,0.73,12,0.04,93.00,1252.00,1693,20240524,-46.01,889,20250331,2.81,1170,-21.88,20250120,889,2.81,20250331,1693,-46.01,20240524,889,2.81,20250331,0.70,Y,129890,100,50 억,,810286,N,N,0,N,00,N
+20250401,110719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,910,13,2,1.45,17254200,18894,22.96,899,922,899,1166,628,897,913.21,1.60,0,5049,917,907,898,888,879,902,883,51,269,100,600,1,1,50643410,461,9.78,0.73,12,0.04,93.00,1252.00,1693,20240524,-46.25,889,20250331,2.36,1170,-22.22,20250120,889,2.36,20250331,1693,-46.25,20240524,889,2.36,20250331,0.70,Y,129890,100,50 억,,810286,N,N,0,N,00,N
+20250401,100720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,908,11,2,1.23,17074731,18698,22.72,899,922,899,1166,628,897,913.18,1.60,0,5186,917,907,898,888,879,902,883,51,269,100,600,1,1,50643410,460,9.76,0.73,12,0.04,93.00,1252.00,1693,20240524,-46.37,889,20250331,2.14,1170,-22.39,20250120,889,2.14,20250331,1693,-46.37,20240524,889,2.14,20250331,0.70,Y,129890,100,50 억,,810286,N,N,0,N,00,N
+20250401,090722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,906,9,2,1.00,757272,841,1.02,899,906,899,1166,628,897,900.44,1.60,0,157,917,907,898,888,879,902,883,51,269,100,600,1,1,50643410,459,9.74,0.72,12,0.00,93.00,1252.00,1693,20240524,-46.49,889,20250331,1.91,1170,-22.56,20250120,889,1.91,20250331,1693,-46.49,20240524,889,1.91,20250331,0.70,Y,129890,100,50 억,,810286,N,N,0,N,00,N
diff --git a/129920/price/prices-20250401.csv b/129920/price/prices-20250401.csv
new file mode 100644
index 000000000000..299e8016005b
--- /dev/null
+++ b/129920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3850,-10,5,-0.26,290048043,74931,58.86,3800,3975,3790,5010,2705,3860,3870.87,0.93,0,13326,4343,4101,3958,3716,3573,4030,3645,16,1150,100,2390,5,1,13715053,528,-4.25,0.83,12,0.55,-906.00,4640.00,6890,20240419,-44.12,2825,20250204,36.28,4930,-21.91,20250305,2825,36.28,20250204,6890,-44.12,20240419,2825,36.28,20250204,2.34,Y,129920,100,16 억,,127528,N,N,784,N,00,N
+20250401,150731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3855,-5,5,-0.13,270645473,69885,54.90,3800,3975,3790,5010,2705,3860,3872.73,0.93,0,14436,4343,4101,3958,3716,3573,4030,3645,16,1150,100,2390,5,1,13715053,529,-4.25,0.83,12,0.51,-906.00,4640.00,6890,20240419,-44.05,2825,20250204,36.46,4930,-21.81,20250305,2825,36.46,20250204,6890,-44.05,20240419,2825,36.46,20250204,2.34,Y,129920,100,16 억,,127528,N,N,835,N,00,N
+20250401,140731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3870,10,2,0.26,226992318,58541,45.99,3800,3975,3790,5010,2705,3860,3877.49,0.93,0,13212,4343,4101,3958,3716,3573,4030,3645,16,1150,100,2390,5,1,13715053,531,-4.27,0.83,12,0.43,-906.00,4640.00,6890,20240419,-43.83,2825,20250204,36.99,4930,-21.50,20250305,2825,36.99,20250204,6890,-43.83,20240419,2825,36.99,20250204,2.34,Y,129920,100,16 억,,127528,N,N,835,N,00,N
+20250401,130732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,25,2,0.65,192439883,49621,38.98,3800,3975,3790,5010,2705,3860,3878.19,0.93,0,10664,4343,4101,3958,3716,3573,4030,3645,16,1150,100,2390,5,1,13715053,533,-4.29,0.84,12,0.36,-906.00,4640.00,6890,20240419,-43.61,2825,20250204,37.52,4930,-21.20,20250305,2825,37.52,20250204,6890,-43.61,20240419,2825,37.52,20250204,2.34,Y,129920,100,16 억,,127528,N,N,835,N,00,N
+20250401,120732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3920,60,2,1.55,180522893,46567,36.58,3800,3975,3790,5010,2705,3860,3876.63,0.93,0,8896,4343,4101,3958,3716,3573,4030,3645,16,1150,100,2390,5,1,13715053,538,-4.33,0.84,12,0.34,-906.00,4640.00,6890,20240419,-43.11,2825,20250204,38.76,4930,-20.49,20250305,2825,38.76,20250204,6890,-43.11,20240419,2825,38.76,20250204,2.34,Y,129920,100,16 억,,127528,N,N,835,N,00,N
+20250401,110719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,40,2,1.04,139933913,36244,28.47,3800,3950,3790,5010,2705,3860,3860.88,0.93,0,8392,4343,4101,3958,3716,3573,4030,3645,16,1150,100,2390,5,1,13715053,535,-4.30,0.84,12,0.26,-906.00,4640.00,6890,20240419,-43.40,2825,20250204,38.05,4930,-20.89,20250305,2825,38.05,20250204,6890,-43.40,20240419,2825,38.05,20250204,2.34,Y,129920,100,16 억,,127528,N,N,835,N,00,N
+20250401,100720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3860,0,3,0.00,120221708,31161,24.48,3800,3950,3790,5010,2705,3860,3858.08,0.93,0,7344,4343,4101,3958,3716,3573,4030,3645,16,1150,100,2390,5,1,13715053,529,-4.26,0.83,12,0.23,-906.00,4640.00,6890,20240419,-43.98,2825,20250204,36.64,4930,-21.70,20250305,2825,36.64,20250204,6890,-43.98,20240419,2825,36.64,20250204,2.34,Y,129920,100,16 억,,127528,N,N,835,N,00,N
+20250401,090723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,90,2,2.33,34307140,8946,7.03,3800,3950,3790,5010,2705,3860,3834.91,0.93,0,2808,4343,4101,3958,3716,3573,4030,3645,16,1150,100,2390,5,1,13715053,542,-4.36,0.85,12,0.07,-906.00,4640.00,6890,20240419,-42.67,2825,20250204,39.82,4930,-19.88,20250305,2825,39.82,20250204,6890,-42.67,20240419,2825,39.82,20250204,2.34,Y,129920,100,16 억,,127528,N,N,835,N,00,N
diff --git a/130500/price/prices-20250401.csv b/130500/price/prices-20250401.csv
new file mode 100644
index 000000000000..699d46bb4710
--- /dev/null
+++ b/130500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160733,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2540,105,2,4.31,186198217,74920,45.56,2435,2555,2420,3165,1705,2435,2485.29,1.84,0,29239,2588,2511,2463,2386,2338,2487,2362,73,730,500,1460,5,1,14545052,369,7.13,0.43,12,0.52,356.00,5920.00,5140,20240820,-50.58,2240,20241209,13.39,3795,-33.07,20250109,2415,5.18,20250331,5140,-50.58,20240820,2240,13.39,20241209,2.70,Y,130500,500,72 억,,267679,N,N,0,N,00,N
+20250401,150731,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2510,75,2,3.08,183687887,73928,44.96,2435,2555,2420,3165,1705,2435,2484.69,1.84,0,28270,2588,2511,2463,2386,2338,2487,2362,73,730,500,1460,5,1,14545052,365,7.05,0.42,12,0.51,356.00,5920.00,5140,20240820,-51.17,2240,20241209,12.05,3795,-33.86,20250109,2415,3.93,20250331,5140,-51.17,20240820,2240,12.05,20241209,2.70,Y,130500,500,72 억,,267679,N,N,0,N,00,N
+20250401,140732,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2545,110,2,4.52,166370257,67038,40.77,2435,2555,2420,3165,1705,2435,2481.73,1.84,0,26474,2588,2511,2463,2386,2338,2487,2362,73,730,500,1460,5,1,14545052,370,7.15,0.43,12,0.46,356.00,5920.00,5140,20240820,-50.49,2240,20241209,13.62,3795,-32.94,20250109,2415,5.38,20250331,5140,-50.49,20240820,2240,13.62,20241209,2.70,Y,130500,500,72 억,,267679,N,N,0,N,00,N
+20250401,130732,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2530,95,2,3.90,157810582,63664,38.72,2435,2555,2420,3165,1705,2435,2478.80,1.84,0,25522,2588,2511,2463,2386,2338,2487,2362,73,730,500,1460,5,1,14545052,368,7.11,0.43,12,0.44,356.00,5920.00,5140,20240820,-50.78,2240,20241209,12.95,3795,-33.33,20250109,2415,4.76,20250331,5140,-50.78,20240820,2240,12.95,20241209,2.70,Y,130500,500,72 억,,267679,N,N,0,N,00,N
+20250401,120733,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2535,100,2,4.11,140081380,56677,34.47,2435,2545,2420,3165,1705,2435,2471.57,1.84,0,24714,2588,2511,2463,2386,2338,2487,2362,73,730,500,1460,5,1,14545052,369,7.12,0.43,12,0.39,356.00,5920.00,5140,20240820,-50.68,2240,20241209,13.17,3795,-33.20,20250109,2415,4.97,20250331,5140,-50.68,20240820,2240,13.17,20241209,2.70,Y,130500,500,72 억,,267679,N,N,0,N,00,N
+20250401,110719,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2530,95,2,3.90,115601390,46967,28.56,2435,2535,2420,3165,1705,2435,2461.33,1.84,0,20126,2588,2511,2463,2386,2338,2487,2362,73,730,500,1460,5,1,14545052,368,7.11,0.43,12,0.32,356.00,5920.00,5140,20240820,-50.78,2240,20241209,12.95,3795,-33.33,20250109,2415,4.76,20250331,5140,-50.78,20240820,2240,12.95,20241209,2.70,Y,130500,500,72 억,,267679,N,N,0,N,00,N
+20250401,100721,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2450,15,2,0.62,77224260,31577,19.20,2435,2470,2420,3165,1705,2435,2445.59,1.84,0,12389,2588,2511,2463,2386,2338,2487,2362,73,730,500,1460,5,1,14545052,356,6.88,0.41,12,0.22,356.00,5920.00,5140,20240820,-52.33,2240,20241209,9.38,3795,-35.44,20250109,2415,1.45,20250331,5140,-52.33,20240820,2240,9.38,20241209,2.70,Y,130500,500,72 억,,267679,N,N,0,N,00,N
+20250401,090723,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2440,5,2,0.21,38746635,15895,9.67,2435,2460,2420,3165,1705,2435,2437.66,1.84,0,6404,2588,2511,2463,2386,2338,2487,2362,73,730,500,1460,5,1,14545052,355,6.85,0.41,12,0.11,356.00,5920.00,5140,20240820,-52.53,2240,20241209,8.93,3795,-35.70,20250109,2415,1.04,20250331,5140,-52.53,20240820,2240,8.93,20241209,2.70,Y,130500,500,72 억,,267679,N,N,0,N,00,N
diff --git a/130580/price/prices-20250401.csv b/130580/price/prices-20250401.csv
new file mode 100644
index 000000000000..addc7c8d9d6b
--- /dev/null
+++ b/130580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4715,95,2,2.06,77612390,16558,356.47,4620,4810,4575,6000,3235,4620,4687.30,43.66,0,578,4696,4657,4626,4587,4556,4642,4572,77,1380,500,3320,5,1,15400000,726,5.32,0.72,12,0.11,887.00,6553.00,6120,20240329,-22.96,4550,20250311,3.63,4880,-3.38,20250206,4550,3.63,20250311,6110,-22.83,20240401,4550,3.63,20250311,0.10,Y,130580,500,77 억,,6723391,N,N,0,N,00,N
+20250401,150732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4685,65,2,1.41,64989335,13837,297.89,4620,4810,4610,6000,3235,4620,4696.78,43.66,0,98,4696,4657,4626,4587,4556,4642,4572,77,1380,500,3320,5,1,15400000,721,5.28,0.71,12,0.09,887.00,6553.00,6120,20240329,-23.45,4550,20250311,2.97,4880,-4.00,20250206,4550,2.97,20250311,6110,-23.32,20240401,4550,2.97,20250311,0.10,Y,130580,500,77 억,,6723391,N,N,0,N,00,N
+20250401,140732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4685,65,2,1.41,58023365,12353,265.94,4620,4810,4610,6000,3235,4620,4697.11,43.66,0,264,4696,4657,4626,4587,4556,4642,4572,77,1380,500,3320,5,1,15400000,721,5.28,0.71,12,0.08,887.00,6553.00,6120,20240329,-23.45,4550,20250311,2.97,4880,-4.00,20250206,4550,2.97,20250311,6110,-23.32,20240401,4550,2.97,20250311,0.10,Y,130580,500,77 억,,6723391,N,N,0,N,00,N
+20250401,130733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4645,25,2,0.54,41988797,8895,191.50,4620,4810,4620,6000,3235,4620,4720.49,43.66,0,21,4696,4657,4626,4587,4556,4642,4572,77,1380,500,3320,5,1,15400000,715,5.24,0.71,12,0.06,887.00,6553.00,6120,20240329,-24.10,4550,20250311,2.09,4880,-4.82,20250206,4550,2.09,20250311,6110,-23.98,20240401,4550,2.09,20250311,0.10,Y,130580,500,77 억,,6723391,N,N,0,N,00,N
+20250401,120733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4675,55,2,1.19,37639367,7960,171.37,4620,4810,4620,6000,3235,4620,4728.56,43.66,0,-30,4696,4657,4626,4587,4556,4642,4572,77,1380,500,3320,5,1,15400000,720,5.27,0.71,12,0.05,887.00,6553.00,6120,20240329,-23.61,4550,20250311,2.75,4880,-4.20,20250206,4550,2.75,20250311,6110,-23.49,20240401,4550,2.75,20250311,0.10,Y,130580,500,77 억,,6723391,N,N,0,N,00,N
+20250401,110720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4675,55,2,1.19,35193035,7437,160.11,4620,4810,4620,6000,3235,4620,4732.15,43.66,0,-16,4696,4657,4626,4587,4556,4642,4572,77,1380,500,3320,5,1,15400000,720,5.27,0.71,12,0.05,887.00,6553.00,6120,20240329,-23.61,4550,20250311,2.75,4880,-4.20,20250206,4550,2.75,20250311,6110,-23.49,20240401,4550,2.75,20250311,0.10,Y,130580,500,77 억,,6723391,N,N,0,N,00,N
+20250401,100721,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4700,80,2,1.73,23078230,4857,104.56,4620,4810,4620,6000,3235,4620,4751.54,43.66,0,-10,4696,4657,4626,4587,4556,4642,4572,77,1380,500,3320,5,1,15400000,724,5.30,0.72,12,0.03,887.00,6553.00,6120,20240329,-23.20,4550,20250311,3.30,4880,-3.69,20250206,4550,3.30,20250311,6110,-23.08,20240401,4550,3.30,20250311,0.10,Y,130580,500,77 억,,6723391,N,N,0,N,00,N
+20250401,090723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4670,50,2,1.08,499210,108,2.33,4620,4670,4620,6000,3235,4620,4622.31,43.66,0,9,4696,4657,4626,4587,4556,4642,4572,77,1380,500,3320,5,1,15400000,719,5.26,0.71,12,0.00,887.00,6553.00,6120,20240329,-23.69,4550,20250311,2.64,4880,-4.30,20250206,4550,2.64,20250311,6110,-23.57,20240401,4550,2.64,20250311,0.10,Y,130580,500,77 억,,6723391,N,N,0,N,00,N
diff --git a/130660/price/prices-20250401.csv b/130660/price/prices-20250401.csv
new file mode 100644
index 000000000000..b6acc17b6feb
--- /dev/null
+++ b/130660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160734,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9900,350,2,3.66,982847420,100399,108.54,9550,9920,9550,12410,6690,9550,9789.41,3.34,0,38156,9896,9722,9626,9452,9356,9810,9540,163,2860,500,6110,10,1,32600000,3227,27.81,2.79,12,0.31,356.00,3552.00,19500,20240718,-49.23,6730,20240418,47.10,13570,-27.04,20250120,9220,7.38,20250102,19500,-49.23,20240718,6730,47.10,20240418,4.14,Y,130660,500,163 억,,1087413,N,N,1645,N,00,N
+20250401,150732,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9900,350,2,3.66,926285160,94682,102.36,9550,9920,9550,12410,6690,9550,9783.12,3.34,0,39596,9896,9722,9626,9452,9356,9810,9540,163,2860,500,6110,10,1,32600000,3227,27.81,2.79,12,0.29,356.00,3552.00,19500,20240718,-49.23,6730,20240418,47.10,13570,-27.04,20250120,9220,7.38,20250102,19500,-49.23,20240718,6730,47.10,20240418,4.14,Y,130660,500,163 억,,1087413,N,N,315,N,00,N
+20250401,140732,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9900,350,2,3.66,791481560,81049,87.62,9550,9920,9550,12410,6690,9550,9765.47,3.34,0,40536,9896,9722,9626,9452,9356,9810,9540,163,2860,500,6110,10,1,32600000,3227,27.81,2.79,12,0.25,356.00,3552.00,19500,20240718,-49.23,6730,20240418,47.10,13570,-27.04,20250120,9220,7.38,20250102,19500,-49.23,20240718,6730,47.10,20240418,4.14,Y,130660,500,163 억,,1087413,N,N,315,N,00,N
+20250401,130733,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9850,300,2,3.14,639223280,65590,70.91,9550,9920,9550,12410,6690,9550,9745.74,3.34,0,30523,9896,9722,9626,9452,9356,9810,9540,163,2860,500,6110,10,1,32600000,3211,27.67,2.77,12,0.20,356.00,3552.00,19500,20240718,-49.49,6730,20240418,46.36,13570,-27.41,20250120,9220,6.83,20250102,19500,-49.49,20240718,6730,46.36,20240418,4.14,Y,130660,500,163 억,,1087413,N,N,315,N,00,N
+20250401,120733,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9890,340,2,3.56,588489330,60443,65.35,9550,9920,9550,12410,6690,9550,9736.27,3.34,0,30234,9896,9722,9626,9452,9356,9810,9540,163,2860,500,6110,10,1,32600000,3224,27.78,2.78,12,0.19,356.00,3552.00,19500,20240718,-49.28,6730,20240418,46.95,13570,-27.12,20250120,9220,7.27,20250102,19500,-49.28,20240718,6730,46.95,20240418,4.14,Y,130660,500,163 억,,1087413,N,N,315,N,00,N
+20250401,110720,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9810,260,2,2.72,495998330,51068,55.21,9550,9880,9550,12410,6690,9550,9712.51,3.34,0,25600,9896,9722,9626,9452,9356,9810,9540,163,2860,500,6110,10,1,32600000,3198,27.56,2.76,12,0.16,356.00,3552.00,19500,20240718,-49.69,6730,20240418,45.77,13570,-27.71,20250120,9220,6.40,20250102,19500,-49.69,20240718,6730,45.77,20240418,4.14,Y,130660,500,163 억,,1087413,N,N,315,N,00,N
+20250401,100721,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9710,160,2,1.68,295470740,30553,33.03,9550,9830,9550,12410,6690,9550,9670.76,3.34,0,9974,9896,9722,9626,9452,9356,9810,9540,163,2860,500,6110,10,1,32600000,3165,27.28,2.73,12,0.09,356.00,3552.00,19500,20240718,-50.21,6730,20240418,44.28,13570,-28.45,20250120,9220,5.31,20250102,19500,-50.21,20240718,6730,44.28,20240418,4.14,Y,130660,500,163 억,,1087413,N,N,315,N,00,N
+20250401,090723,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,9680,130,2,1.36,126867820,13187,14.26,9550,9800,9550,12410,6690,9550,9620.67,3.34,0,4154,9896,9722,9626,9452,9356,9810,9540,163,2860,500,6110,10,1,32600000,3156,27.19,2.73,12,0.04,356.00,3552.00,19500,20240718,-50.36,6730,20240418,43.83,13570,-28.67,20250120,9220,4.99,20250102,19500,-50.36,20240718,6730,43.83,20240418,4.14,Y,130660,500,163 억,,1087413,N,N,315,N,00,N
diff --git a/130740/price/prices-20250401.csv b/130740/price/prices-20250401.csv
new file mode 100644
index 000000000000..8d2f07414337
--- /dev/null
+++ b/130740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1795,128,2,7.68,185410031,105084,422.87,1702,1810,1620,2165,1167,1667,1764.40,0.74,0,1747,1708,1687,1653,1632,1598,1670,1615,56,498,500,1160,1,1,11276679,202,13.40,0.31,12,0.93,134.00,5852.00,3195,20240322,-43.82,1601,20241203,12.12,2245,-20.04,20250102,1606,11.77,20250325,3195,-43.82,20240401,1601,12.12,20241203,0.07,Y,130740,500,56 억,,83250,N,N,0,N,00,N
+20250401,150732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1753,86,2,5.16,162125158,92025,370.32,1702,1810,1620,2165,1167,1667,1761.75,0.74,0,1665,1708,1687,1653,1632,1598,1670,1615,56,498,500,1160,1,1,11276679,198,13.08,0.30,12,0.82,134.00,5852.00,3195,20240322,-45.13,1601,20241203,9.49,2245,-21.92,20250102,1606,9.15,20250325,3195,-45.13,20240401,1601,9.49,20241203,0.07,Y,130740,500,56 억,,83250,N,N,0,N,00,N
+20250401,140732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1786,119,2,7.14,155711154,88400,355.73,1702,1810,1620,2165,1167,1667,1761.44,0.74,0,1210,1708,1687,1653,1632,1598,1670,1615,56,498,500,1160,1,1,11276679,201,13.33,0.31,12,0.78,134.00,5852.00,3195,20240322,-44.10,1601,20241203,11.56,2245,-20.45,20250102,1606,11.21,20250325,3195,-44.10,20240401,1601,11.56,20241203,0.07,Y,130740,500,56 억,,83250,N,N,0,N,00,N
+20250401,130733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1776,109,2,6.54,149995068,85198,342.85,1702,1810,1620,2165,1167,1667,1760.55,0.74,0,1551,1708,1687,1653,1632,1598,1670,1615,56,498,500,1160,1,1,11276679,200,13.25,0.30,12,0.76,134.00,5852.00,3195,20240322,-44.41,1601,20241203,10.93,2245,-20.89,20250102,1606,10.59,20250325,3195,-44.41,20240401,1601,10.93,20241203,0.07,Y,130740,500,56 억,,83250,N,N,0,N,00,N
+20250401,120733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1767,100,2,6.00,122699892,69616,280.14,1702,1810,1620,2165,1167,1667,1762.52,0.74,0,-1767,1708,1687,1653,1632,1598,1670,1615,56,498,500,1160,1,1,11276679,199,13.19,0.30,12,0.62,134.00,5852.00,3195,20240322,-44.69,1601,20241203,10.37,2245,-21.29,20250102,1606,10.02,20250325,3195,-44.69,20240401,1601,10.37,20241203,0.07,Y,130740,500,56 억,,83250,N,N,0,N,00,N
+20250401,110720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1797,130,2,7.80,65168706,37292,150.07,1702,1800,1620,2165,1167,1667,1747.53,0.74,0,-1828,1708,1687,1653,1632,1598,1670,1615,56,498,500,1160,1,1,11276679,203,13.41,0.31,12,0.33,134.00,5852.00,3195,20240322,-43.76,1601,20241203,12.24,2245,-19.96,20250102,1606,11.89,20250325,3195,-43.76,20240401,1601,12.24,20241203,0.07,Y,130740,500,56 억,,83250,N,N,0,N,00,N
+20250401,100721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1699,32,2,1.92,16414904,9786,39.38,1702,1703,1620,2165,1167,1667,1677.39,0.74,0,-77,1708,1687,1653,1632,1598,1670,1615,56,498,500,1160,1,1,11276679,192,12.68,0.29,12,0.09,134.00,5852.00,3195,20240322,-46.82,1601,20241203,6.12,2245,-24.32,20250102,1606,5.79,20250325,3195,-46.82,20240401,1601,6.12,20241203,0.07,Y,130740,500,56 억,,83250,N,N,0,N,00,N
+20250401,090724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1666,-1,5,-0.06,9971900,5940,23.90,1702,1702,1620,2165,1167,1667,1678.77,0.74,0,-383,1708,1687,1653,1632,1598,1670,1615,56,498,500,1160,1,1,11276679,188,12.43,0.28,12,0.05,134.00,5852.00,3195,20240322,-47.86,1601,20241203,4.06,2245,-25.79,20250102,1606,3.74,20250325,3195,-47.86,20240401,1601,4.06,20241203,0.07,Y,130740,500,56 억,,83250,N,N,0,N,00,N
diff --git a/131030/price/prices-20250401.csv b/131030/price/prices-20250401.csv
new file mode 100644
index 000000000000..876e7da4dae5
--- /dev/null
+++ b/131030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6130,190,2,3.20,169687700,27876,58.40,5940,6200,5940,7720,4160,5940,6088.84,2.58,0,3325,6300,6120,5970,5790,5640,6045,5715,83,1780,500,3800,10,1,16153162,990,9.61,0.66,12,0.17,638.00,9244.00,10430,20240710,-41.23,4855,20241210,26.26,7860,-22.01,20250205,5820,5.33,20250331,10430,-41.23,20240710,4855,26.26,20241210,7.75,Y,131030,500,82 억,,416558,N,N,1,N,00,N
+20250401,150732,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,180,2,3.03,157577260,25905,54.27,5940,6200,5940,7720,4160,5940,6084.57,2.58,0,4760,6300,6120,5970,5790,5640,6045,5715,83,1780,500,3800,10,1,16153162,989,9.59,0.66,12,0.16,638.00,9244.00,10430,20240710,-41.32,4855,20241210,26.06,7860,-22.14,20250205,5820,5.15,20250331,10430,-41.32,20240710,4855,26.06,20241210,7.75,Y,131030,500,82 억,,416558,N,N,0,N,00,N
+20250401,140733,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6090,150,2,2.53,152002110,24992,52.36,5940,6200,5940,7720,4160,5940,6083.76,2.58,0,4179,6300,6120,5970,5790,5640,6045,5715,83,1780,500,3800,10,1,16153162,984,9.55,0.66,12,0.15,638.00,9244.00,10430,20240710,-41.61,4855,20241210,25.44,7860,-22.52,20250205,5820,4.64,20250331,10430,-41.61,20240710,4855,25.44,20241210,7.75,Y,131030,500,82 억,,416558,N,N,0,N,00,N
+20250401,130733,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,220,2,3.70,143447830,23594,49.43,5940,6200,5940,7720,4160,5940,6081.65,2.58,0,3684,6300,6120,5970,5790,5640,6045,5715,83,1780,500,3800,10,1,16153162,995,9.66,0.67,12,0.15,638.00,9244.00,10430,20240710,-40.94,4855,20241210,26.88,7860,-21.63,20250205,5820,5.84,20250331,10430,-40.94,20240710,4855,26.88,20241210,7.75,Y,131030,500,82 억,,416558,N,N,0,N,00,N
+20250401,120734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6130,190,2,3.20,128396790,21140,44.29,5940,6200,5940,7720,4160,5940,6075.57,2.58,0,5176,6300,6120,5970,5790,5640,6045,5715,83,1780,500,3800,10,1,16153162,990,9.61,0.66,12,0.13,638.00,9244.00,10430,20240710,-41.23,4855,20241210,26.26,7860,-22.01,20250205,5820,5.33,20250331,10430,-41.23,20240710,4855,26.26,20241210,7.75,Y,131030,500,82 억,,416558,N,N,0,N,00,N
+20250401,110720,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,230,2,3.87,118281590,19496,40.84,5940,6200,5940,7720,4160,5940,6068.96,2.58,0,4393,6300,6120,5970,5790,5640,6045,5715,83,1780,500,3800,10,1,16153162,997,9.67,0.67,12,0.12,638.00,9244.00,10430,20240710,-40.84,4855,20241210,27.09,7860,-21.50,20250205,5820,6.01,20250331,10430,-40.84,20240710,4855,27.09,20241210,7.75,Y,131030,500,82 억,,416558,N,N,0,N,00,N
+20250401,100722,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6060,120,2,2.02,77885000,12910,27.05,5940,6110,5940,7720,4160,5940,6035.14,2.58,0,2140,6300,6120,5970,5790,5640,6045,5715,83,1780,500,3800,10,1,16153162,979,9.50,0.66,12,0.08,638.00,9244.00,10430,20240710,-41.90,4855,20241210,24.82,7860,-22.90,20250205,5820,4.12,20250331,10430,-41.90,20240710,4855,24.82,20241210,7.75,Y,131030,500,82 억,,416558,N,N,0,N,00,N
+20250401,090724,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6090,150,2,2.53,26878490,4480,9.39,5940,6090,5940,7720,4160,5940,6003.96,2.58,0,2457,6300,6120,5970,5790,5640,6045,5715,83,1780,500,3800,10,1,16153162,984,9.55,0.66,12,0.03,638.00,9244.00,10430,20240710,-41.61,4855,20241210,25.44,7860,-22.52,20250205,5820,4.64,20250331,10430,-41.61,20240710,4855,25.44,20241210,7.75,Y,131030,500,82 억,,416558,N,N,0,N,00,N
diff --git a/131090/price/prices-20250401.csv b/131090/price/prices-20250401.csv
new file mode 100644
index 000000000000..a194da962d3f
--- /dev/null
+++ b/131090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,812,13,2,1.63,179591170,223796,260.37,847,847,765,1038,560,799,802.48,2.47,0,22236,830,814,798,782,766,806,774,44,239,100,550,1,1,40000000,325,11.77,0.69,12,0.56,69.00,1176.00,1046,20250106,-22.37,754,20240805,7.69,1046,-22.37,20250106,765,6.14,20250401,1046,-22.37,20250106,754,7.69,20240805,0.05,Y,131090,100,44 억,,988479,N,N,0,N,00,N
+20250401,150733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,804,5,2,0.63,157437377,196328,228.42,847,847,765,1038,560,799,801.91,2.47,0,8345,830,814,798,782,766,806,774,44,239,100,550,1,1,40000000,322,11.65,0.68,12,0.49,69.00,1176.00,1046,20250106,-23.14,754,20240805,6.63,1046,-23.14,20250106,765,5.10,20250401,1046,-23.14,20250106,754,6.63,20240805,0.05,Y,131090,100,44 억,,988479,N,N,0,N,00,N
+20250401,140733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,803,4,2,0.50,138253317,172367,200.54,847,847,765,1038,560,799,802.09,2.47,0,8093,830,814,798,782,766,806,774,44,239,100,550,1,1,40000000,321,11.64,0.68,12,0.43,69.00,1176.00,1046,20250106,-23.23,754,20240805,6.50,1046,-23.23,20250106,765,4.97,20250401,1046,-23.23,20250106,754,6.50,20240805,0.05,Y,131090,100,44 억,,988479,N,N,0,N,00,N
+20250401,130734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,799,0,3,0.00,56405303,70079,81.53,847,847,765,1038,560,799,804.88,2.47,0,1956,830,814,798,782,766,806,774,44,239,100,550,1,1,40000000,320,11.58,0.68,12,0.18,69.00,1176.00,1046,20250106,-23.61,754,20240805,5.97,1046,-23.61,20250106,765,4.44,20250401,1046,-23.61,20250106,754,5.97,20240805,0.05,Y,131090,100,44 억,,988479,N,N,0,N,00,N
+20250401,120734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,796,-3,5,-0.38,50611478,62811,73.08,847,847,765,1038,560,799,805.77,2.47,0,1848,830,814,798,782,766,806,774,44,239,100,550,1,1,40000000,318,11.54,0.68,12,0.16,69.00,1176.00,1046,20250106,-23.90,754,20240805,5.57,1046,-23.90,20250106,765,4.05,20250401,1046,-23.90,20250106,754,5.57,20240805,0.05,Y,131090,100,44 억,,988479,N,N,0,N,00,N
+20250401,110721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,801,2,2,0.25,24160674,29522,34.35,847,847,801,1038,560,799,818.40,2.47,0,-3738,830,814,798,782,766,806,774,44,239,100,550,1,1,40000000,320,11.61,0.68,12,0.07,69.00,1176.00,1046,20250106,-23.42,754,20240805,6.23,1046,-23.42,20250106,782,2.43,20250331,1046,-23.42,20250106,754,6.23,20240805,0.05,Y,131090,100,44 억,,988479,N,N,0,N,00,N
+20250401,100722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,810,11,2,1.38,16078704,19495,22.68,847,847,801,1038,560,799,824.76,2.47,0,-1678,830,814,798,782,766,806,774,44,239,100,550,1,1,40000000,324,11.74,0.69,12,0.05,69.00,1176.00,1046,20250106,-22.56,754,20240805,7.43,1046,-22.56,20250106,782,3.58,20250331,1046,-22.56,20250106,754,7.43,20240805,0.05,Y,131090,100,44 억,,988479,N,N,0,N,00,N
+20250401,090724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,810,11,2,1.38,5099738,6046,7.03,847,847,810,1038,560,799,843.49,2.47,0,-911,830,814,798,782,766,806,774,44,239,100,550,1,1,40000000,324,11.74,0.69,12,0.02,69.00,1176.00,1046,20250106,-22.56,754,20240805,7.43,1046,-22.56,20250106,782,3.58,20250331,1046,-22.56,20250106,754,7.43,20240805,0.05,Y,131090,100,44 억,,988479,N,N,0,N,00,N
diff --git a/131100/price/prices-20250401.csv b/131100/price/prices-20250401.csv
new file mode 100644
index 000000000000..27eee644c5d4
--- /dev/null
+++ b/131100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160735,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1631,19,2,1.18,100760601,62008,279.88,1612,1632,1608,2095,1129,1612,1624.96,0.00,0,2010,1640,1625,1613,1598,1586,1620,1593,140,483,500,1120,1,1,28048252,457,22.65,0.75,12,0.22,72.00,2188.00,2080,20240612,-21.59,1220,20250109,33.69,1734,-5.94,20250304,1220,33.69,20250109,2080,-21.59,20240612,1220,33.69,20250109,0.17,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250401,150733,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1627,15,2,0.93,85249174,52481,236.88,1612,1632,1608,2095,1129,1612,1624.38,0.00,0,1992,1640,1625,1613,1598,1586,1620,1593,140,483,500,1120,1,1,28048252,456,22.60,0.74,12,0.19,72.00,2188.00,2080,20240612,-21.78,1220,20250109,33.36,1734,-6.17,20250304,1220,33.36,20250109,2080,-21.78,20240612,1220,33.36,20250109,0.17,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250401,140733,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1629,17,2,1.05,82263390,50645,228.59,1612,1632,1608,2095,1129,1612,1624.31,0.00,0,1844,1640,1625,1613,1598,1586,1620,1593,140,483,500,1120,1,1,28048252,457,22.62,0.74,12,0.18,72.00,2188.00,2080,20240612,-21.68,1220,20250109,33.52,1734,-6.06,20250304,1220,33.52,20250109,2080,-21.68,20240612,1220,33.52,20250109,0.17,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250401,130734,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1630,18,2,1.12,71871182,44267,199.81,1612,1631,1608,2095,1129,1612,1623.58,0.00,0,1614,1640,1625,1613,1598,1586,1620,1593,140,483,500,1120,1,1,28048252,457,22.64,0.74,12,0.16,72.00,2188.00,2080,20240612,-21.63,1220,20250109,33.61,1734,-6.00,20250304,1220,33.61,20250109,2080,-21.63,20240612,1220,33.61,20250109,0.17,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250401,120734,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1616,4,2,0.25,31955674,19740,89.10,1612,1624,1608,2095,1129,1612,1618.83,0.00,0,280,1640,1625,1613,1598,1586,1620,1593,140,483,500,1120,1,1,28048252,453,22.44,0.74,12,0.07,72.00,2188.00,2080,20240612,-22.31,1220,20250109,32.46,1734,-6.81,20250304,1220,32.46,20250109,2080,-22.31,20240612,1220,32.46,20250109,0.17,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250401,110721,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1621,9,2,0.56,26835981,16573,74.80,1612,1624,1608,2095,1129,1612,1619.26,0.00,0,-183,1640,1625,1613,1598,1586,1620,1593,140,483,500,1120,1,1,28048252,455,22.51,0.74,12,0.06,72.00,2188.00,2080,20240612,-22.07,1220,20250109,32.87,1734,-6.52,20250304,1220,32.87,20250109,2080,-22.07,20240612,1220,32.87,20250109,0.17,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250401,100722,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1620,8,2,0.50,12930712,7987,36.05,1612,1624,1608,2095,1129,1612,1618.97,0.00,0,-134,1640,1625,1613,1598,1586,1620,1593,140,483,500,1120,1,1,28048252,454,22.50,0.74,12,0.03,72.00,2188.00,2080,20240612,-22.12,1220,20250109,32.79,1734,-6.57,20250304,1220,32.79,20250109,2080,-22.12,20240612,1220,32.79,20250109,0.17,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250401,090724,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1611,-1,5,-0.06,61220,38,0.17,1612,1612,1608,2095,1129,1612,1611.05,0.00,0,-2,1640,1625,1613,1598,1586,1620,1593,140,483,500,1120,1,1,28048252,452,22.38,0.74,12,0.00,72.00,2188.00,2080,20240612,-22.55,1220,20250109,32.05,1734,-7.09,20250304,1220,32.05,20250109,2080,-22.55,20240612,1220,32.05,20250109,0.17,Y,131100,500,140 억,,0,N,N,0,N,00,N
diff --git a/131180/price/prices-20250401.csv b/131180/price/prices-20250401.csv
new file mode 100644
index 000000000000..469fa0c43c66
--- /dev/null
+++ b/131180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,849,9,2,1.07,59176459,70114,418.24,840,851,840,1092,588,840,844.00,15.61,0,-69,856,847,839,830,822,844,827,29,252,100,570,1,1,29350000,249,5.18,0.38,12,0.24,164.00,2229.00,1131,20240325,-24.93,750,20240805,13.20,942,-9.87,20250227,820,3.54,20250102,1101,-22.89,20240402,750,13.20,20240805,0.37,Y,131180,100,29 억,,4581922,N,N,0,N,00,N
+20250401,150733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,850,10,2,1.19,58723942,69581,415.06,840,851,840,1092,588,840,843.97,15.61,0,409,856,847,839,830,822,844,827,29,252,100,570,1,1,29350000,249,5.18,0.38,12,0.24,164.00,2229.00,1131,20240325,-24.85,750,20240805,13.33,942,-9.77,20250227,820,3.66,20250102,1101,-22.80,20240402,750,13.33,20240805,0.37,Y,131180,100,29 억,,4581922,N,N,0,N,00,N
+20250401,140733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,849,9,2,1.07,52422652,62159,370.79,840,851,840,1092,588,840,843.36,15.61,0,409,856,847,839,830,822,844,827,29,252,100,570,1,1,29350000,249,5.18,0.38,12,0.21,164.00,2229.00,1131,20240325,-24.93,750,20240805,13.20,942,-9.87,20250227,820,3.54,20250102,1101,-22.89,20240402,750,13.20,20240805,0.37,Y,131180,100,29 억,,4581922,N,N,0,N,00,N
+20250401,130734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,848,8,2,0.95,48971963,58089,346.51,840,851,840,1092,588,840,843.05,15.61,0,724,856,847,839,830,822,844,827,29,252,100,570,1,1,29350000,249,5.17,0.38,12,0.20,164.00,2229.00,1131,20240325,-25.02,750,20240805,13.07,942,-9.98,20250227,820,3.41,20250102,1101,-22.98,20240402,750,13.07,20240805,0.37,Y,131180,100,29 억,,4581922,N,N,0,N,00,N
+20250401,120734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,847,7,2,0.83,41052055,48741,290.75,840,851,840,1092,588,840,842.25,15.61,0,897,856,847,839,830,822,844,827,29,252,100,570,1,1,29350000,249,5.16,0.38,12,0.17,164.00,2229.00,1131,20240325,-25.11,750,20240805,12.93,942,-10.08,20250227,820,3.29,20250102,1101,-23.07,20240402,750,12.93,20240805,0.37,Y,131180,100,29 억,,4581922,N,N,0,N,00,N
+20250401,110721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,843,3,2,0.36,39874296,47349,282.44,840,851,840,1092,588,840,842.14,15.61,0,897,856,847,839,830,822,844,827,29,252,100,570,1,1,29350000,247,5.14,0.38,12,0.16,164.00,2229.00,1131,20240325,-25.46,750,20240805,12.40,942,-10.51,20250227,820,2.80,20250102,1101,-23.43,20240402,750,12.40,20240805,0.37,Y,131180,100,29 억,,4581922,N,N,0,N,00,N
+20250401,100722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,849,9,2,1.07,29661880,35243,210.23,840,851,840,1092,588,840,841.64,15.61,0,-489,856,847,839,830,822,844,827,29,252,100,570,1,1,29350000,249,5.18,0.38,12,0.12,164.00,2229.00,1131,20240325,-24.93,750,20240805,13.20,942,-9.87,20250227,820,3.54,20250102,1101,-22.89,20240402,750,13.20,20240805,0.37,Y,131180,100,29 억,,4581922,N,N,0,N,00,N
+20250401,090725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,840,0,3,0.00,25556817,30412,181.41,840,851,840,1092,588,840,840.35,15.61,0,-395,856,847,839,830,822,844,827,29,252,100,570,1,1,29350000,247,5.12,0.38,12,0.10,164.00,2229.00,1131,20240325,-25.73,750,20240805,12.00,942,-10.83,20250227,820,2.44,20250102,1101,-23.71,20240402,750,12.00,20240805,0.37,Y,131180,100,29 억,,4581922,N,N,0,N,00,N
diff --git a/131220/price/prices-20250401.csv b/131220/price/prices-20250401.csv
new file mode 100644
index 000000000000..a8bb1a712a2b
--- /dev/null
+++ b/131220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160735,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4320,80,2,1.89,41734205,9769,151.93,4260,4350,4200,5510,2970,4240,4272.11,1.39,0,146,4373,4306,4263,4196,4153,4285,4175,37,1270,500,2880,5,1,7454490,322,11.97,0.71,12,0.13,361.00,6109.00,7520,20240820,-42.55,4115,20241209,4.98,4840,-10.74,20250123,4200,2.86,20250401,7520,-42.55,20240820,4115,4.98,20241209,1.66,Y,131220,500,37 억,,103438,N,N,0,N,00,N
+20250401,150733,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,45,2,1.06,39129650,9160,142.46,4260,4350,4200,5510,2970,4240,4271.80,1.39,0,38,4373,4306,4263,4196,4153,4285,4175,37,1270,500,2880,5,1,7454490,319,11.87,0.70,12,0.12,361.00,6109.00,7520,20240820,-43.02,4115,20241209,4.13,4840,-11.47,20250123,4200,2.02,20250401,7520,-43.02,20240820,4115,4.13,20241209,1.66,Y,131220,500,37 억,,103438,N,N,0,N,00,N
+20250401,140734,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4255,15,2,0.35,35973125,8419,130.93,4260,4350,4200,5510,2970,4240,4272.85,1.39,0,-33,4373,4306,4263,4196,4153,4285,4175,37,1270,500,2880,5,1,7454490,317,11.79,0.70,12,0.11,361.00,6109.00,7520,20240820,-43.42,4115,20241209,3.40,4840,-12.09,20250123,4200,1.31,20250401,7520,-43.42,20240820,4115,3.40,20241209,1.66,Y,131220,500,37 억,,103438,N,N,0,N,00,N
+20250401,130734,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,50,2,1.18,29635455,6938,107.90,4260,4350,4200,5510,2970,4240,4271.47,1.39,0,-45,4373,4306,4263,4196,4153,4285,4175,37,1270,500,2880,5,1,7454490,320,11.88,0.70,12,0.09,361.00,6109.00,7520,20240820,-42.95,4115,20241209,4.25,4840,-11.36,20250123,4200,2.14,20250401,7520,-42.95,20240820,4115,4.25,20241209,1.66,Y,131220,500,37 억,,103438,N,N,0,N,00,N
+20250401,120735,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,55,2,1.30,25321005,5926,92.16,4260,4350,4200,5510,2970,4240,4272.87,1.39,0,-218,4373,4306,4263,4196,4153,4285,4175,37,1270,500,2880,5,1,7454490,320,11.90,0.70,12,0.08,361.00,6109.00,7520,20240820,-42.89,4115,20241209,4.37,4840,-11.26,20250123,4200,2.26,20250401,7520,-42.89,20240820,4115,4.37,20241209,1.66,Y,131220,500,37 억,,103438,N,N,0,N,00,N
+20250401,110721,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,50,2,1.18,15956145,3743,58.21,4260,4340,4200,5510,2970,4240,4262.93,1.39,0,-374,4373,4306,4263,4196,4153,4285,4175,37,1270,500,2880,5,1,7454490,320,11.88,0.70,12,0.05,361.00,6109.00,7520,20240820,-42.95,4115,20241209,4.25,4840,-11.36,20250123,4200,2.14,20250401,7520,-42.95,20240820,4115,4.25,20241209,1.66,Y,131220,500,37 억,,103438,N,N,0,N,00,N
+20250401,100723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4240,0,3,0.00,10664255,2498,38.85,4260,4340,4240,5510,2970,4240,4269.12,1.39,0,-567,4373,4306,4263,4196,4153,4285,4175,37,1270,500,2880,5,1,7454490,316,11.75,0.69,12,0.03,361.00,6109.00,7520,20240820,-43.62,4115,20241209,3.04,4840,-12.40,20250123,4220,0.47,20250331,7520,-43.62,20240820,4115,3.04,20241209,1.66,Y,131220,500,37 억,,103438,N,N,0,N,00,N
+20250401,090725,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4260,20,2,0.47,2151300,505,7.85,4260,4260,4260,5510,2970,4240,4260.00,1.39,0,-400,4373,4306,4263,4196,4153,4285,4175,37,1270,500,2880,5,1,7454490,318,11.80,0.70,12,0.01,361.00,6109.00,7520,20240820,-43.35,4115,20241209,3.52,4840,-11.98,20250123,4220,0.95,20250331,7520,-43.35,20240820,4115,3.52,20241209,1.66,Y,131220,500,37 억,,103438,N,N,0,N,00,N
diff --git a/131290/price/prices-20250401.csv b/131290/price/prices-20250401.csv
new file mode 100644
index 000000000000..911b253bcfee
--- /dev/null
+++ b/131290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160735,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48000,100,2,0.21,2000342200,41775,61.07,48800,48900,46650,62200,33550,47900,47883.72,7.35,0,-8318,50166,49032,47016,45882,43866,49600,46450,55,14300,500,34480,50,1,11061429,5309,12.50,1.52,12,0.38,3840.00,31609.00,87800,20240503,-45.33,35000,20241209,37.14,54600,-12.09,20250321,39850,20.45,20250203,87800,-45.33,20240503,35000,37.14,20241209,1.27,Y,131290,500,55 억,,812875,N,N,959,N,00,N
+20250401,150734,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48250,350,2,0.73,1873262000,39137,57.22,48800,48900,46650,62200,33550,47900,47864.22,7.35,0,-6856,50166,49032,47016,45882,43866,49600,46450,55,14300,500,34480,50,1,11061429,5337,12.57,1.53,12,0.35,3840.00,31609.00,87800,20240503,-45.05,35000,20241209,37.86,54600,-11.63,20250321,39850,21.08,20250203,87800,-45.05,20240503,35000,37.86,20241209,1.27,Y,131290,500,55 억,,812875,N,N,137,N,00,N
+20250401,140734,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48050,150,2,0.31,1634614750,34183,49.97,48800,48900,46650,62200,33550,47900,47819.52,7.35,0,-5362,50166,49032,47016,45882,43866,49600,46450,55,14300,500,34480,50,1,11061429,5315,12.51,1.52,12,0.31,3840.00,31609.00,87800,20240503,-45.27,35000,20241209,37.29,54600,-12.00,20250321,39850,20.58,20250203,87800,-45.27,20240503,35000,37.29,20241209,1.27,Y,131290,500,55 억,,812875,N,N,137,N,00,N
+20250401,130735,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48100,200,2,0.42,1502438100,31429,45.95,48800,48900,46650,62200,33550,47900,47804.20,7.35,0,-3406,50166,49032,47016,45882,43866,49600,46450,55,14300,500,34480,50,1,11061429,5321,12.53,1.52,12,0.28,3840.00,31609.00,87800,20240503,-45.22,35000,20241209,37.43,54600,-11.90,20250321,39850,20.70,20250203,87800,-45.22,20240503,35000,37.43,20241209,1.27,Y,131290,500,55 억,,812875,N,N,137,N,00,N
+20250401,120735,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48200,300,2,0.63,1351935950,28298,41.37,48800,48900,46650,62200,33550,47900,47774.96,7.35,0,-1018,50166,49032,47016,45882,43866,49600,46450,55,14300,500,34480,50,1,11061429,5332,12.55,1.52,12,0.26,3840.00,31609.00,87800,20240503,-45.10,35000,20241209,37.71,54600,-11.72,20250321,39850,20.95,20250203,87800,-45.10,20240503,35000,37.71,20241209,1.27,Y,131290,500,55 억,,812875,N,N,137,N,00,N
+20250401,110722,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47800,-100,5,-0.21,1169273250,24504,35.82,48800,48900,46650,62200,33550,47900,47717.65,7.35,0,-78,50166,49032,47016,45882,43866,49600,46450,55,14300,500,34480,50,1,11061429,5287,12.45,1.51,12,0.22,3840.00,31609.00,87800,20240503,-45.56,35000,20241209,36.57,54600,-12.45,20250321,39850,19.95,20250203,87800,-45.56,20240503,35000,36.57,20241209,1.27,Y,131290,500,55 억,,812875,N,N,137,N,00,N
+20250401,100723,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,47000,-900,5,-1.88,796798200,16663,24.36,48800,48900,46650,62200,33550,47900,47818.41,7.35,0,2412,50166,49032,47016,45882,43866,49600,46450,55,14300,500,34480,50,1,11061429,5199,12.24,1.49,12,0.15,3840.00,31609.00,87800,20240503,-46.47,35000,20241209,34.29,54600,-13.92,20250321,39850,17.94,20250203,87800,-46.47,20240503,35000,34.29,20241209,1.27,Y,131290,500,55 억,,812875,N,N,137,N,00,N
+20250401,090725,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,48550,650,2,1.36,188733100,3883,5.68,48800,48900,47700,62200,33550,47900,48604.97,7.35,0,-746,50166,49032,47016,45882,43866,49600,46450,55,14300,500,34480,50,1,11061429,5370,12.64,1.54,12,0.04,3840.00,31609.00,87800,20240503,-44.70,35000,20241209,38.71,54600,-11.08,20250321,39850,21.83,20250203,87800,-44.70,20240503,35000,38.71,20241209,1.27,Y,131290,500,55 억,,812875,N,N,137,N,00,N
diff --git a/131370/price/prices-20250401.csv b/131370/price/prices-20250401.csv
new file mode 100644
index 000000000000..4999780196be
--- /dev/null
+++ b/131370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160735,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3215,345,2,12.02,11465980513,3606973,1229.79,2855,3335,2855,3730,2010,2870,3178.81,18.86,0,44821,3050,2960,2910,2820,2770,2935,2795,53,860,100,2000,5,1,53267083,1713,56.40,1.74,12,6.77,57.00,1850.00,4160,20240321,-22.72,2500,20241210,28.60,3335,-3.60,20250401,2635,22.01,20250102,4000,-19.62,20240404,2500,28.60,20241210,3.85,Y,131370,100,53 억,,10046159,N,N,1328,N,00,N
+20250401,150734,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3170,300,2,10.45,10754460906,3384522,1153.95,2855,3335,2855,3730,2010,2870,3177.54,18.86,0,53090,3050,2960,2910,2820,2770,2935,2795,53,860,100,2000,5,1,53267083,1689,55.61,1.71,12,6.35,57.00,1850.00,4160,20240321,-23.80,2500,20241210,26.80,3335,-4.95,20250401,2635,20.30,20250102,4000,-20.75,20240404,2500,26.80,20241210,3.85,Y,131370,100,53 억,,10046159,N,N,1156,N,00,N
+20250401,140734,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3150,280,2,9.76,9677002783,3042678,1037.39,2855,3335,2855,3730,2010,2870,3180.42,18.86,0,-27505,3050,2960,2910,2820,2770,2935,2795,53,860,100,2000,5,1,53267083,1678,55.26,1.70,12,5.71,57.00,1850.00,4160,20240321,-24.28,2500,20241210,26.00,3335,-5.55,20250401,2635,19.54,20250102,4000,-21.25,20240404,2500,26.00,20241210,3.85,Y,131370,100,53 억,,10046159,N,N,1156,N,00,N
+20250401,130735,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3095,225,2,7.84,2347705099,772588,263.41,2855,3130,2855,3730,2010,2870,3038.75,18.86,0,14113,3050,2960,2910,2820,2770,2935,2795,53,860,100,2000,5,1,53267083,1649,54.30,1.67,12,1.45,57.00,1850.00,4160,20240321,-25.60,2500,20241210,23.80,3315,-6.64,20250211,2635,17.46,20250102,4000,-22.62,20240404,2500,23.80,20241210,3.85,Y,131370,100,53 억,,10046159,N,N,1156,N,00,N
+20250401,120735,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3045,175,2,6.10,1893940571,625577,213.29,2855,3100,2855,3730,2010,2870,3027.51,18.86,0,12858,3050,2960,2910,2820,2770,2935,2795,53,860,100,2000,5,1,53267083,1622,53.42,1.65,12,1.17,57.00,1850.00,4160,20240321,-26.80,2500,20241210,21.80,3315,-8.14,20250211,2635,15.56,20250102,4000,-23.88,20240404,2500,21.80,20241210,3.85,Y,131370,100,53 억,,10046159,N,N,1156,N,00,N
+20250401,110722,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3035,165,2,5.75,695814852,233282,79.54,2855,3060,2855,3730,2010,2870,2982.72,18.86,0,669,3050,2960,2910,2820,2770,2935,2795,53,860,100,2000,5,1,53267083,1617,53.25,1.64,12,0.44,57.00,1850.00,4160,20240321,-27.04,2500,20241210,21.40,3315,-8.45,20250211,2635,15.18,20250102,4000,-24.12,20240404,2500,21.40,20241210,3.85,Y,131370,100,53 억,,10046159,N,N,1156,N,00,N
+20250401,100723,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2905,35,2,1.22,100044400,34548,11.78,2855,2925,2855,3730,2010,2870,2895.81,18.86,0,-4868,3050,2960,2910,2820,2770,2935,2795,53,860,100,2000,5,1,53267083,1547,50.96,1.57,12,0.06,57.00,1850.00,4160,20240321,-30.17,2500,20241210,16.20,3315,-12.37,20250211,2635,10.25,20250102,4000,-27.38,20240404,2500,16.20,20241210,3.85,Y,131370,100,53 억,,10046159,N,N,1156,N,00,N
+20250401,090725,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2905,35,2,1.22,31259600,10890,3.71,2855,2925,2855,3730,2010,2870,2870.49,18.86,0,646,3050,2960,2910,2820,2770,2935,2795,53,860,100,2000,5,1,53267083,1547,50.96,1.57,12,0.02,57.00,1850.00,4160,20240321,-30.17,2500,20241210,16.20,3315,-12.37,20250211,2635,10.25,20250102,4000,-27.38,20240404,2500,16.20,20241210,3.85,Y,131370,100,53 억,,10046159,N,N,1156,N,00,N
diff --git a/131400/price/prices-20250401.csv b/131400/price/prices-20250401.csv
new file mode 100644
index 000000000000..d4298774745d
--- /dev/null
+++ b/131400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1639,42,2,2.63,244572623,150628,42.94,1597,1648,1597,2075,1118,1597,1623.67,1.68,0,34936,1679,1637,1616,1574,1553,1627,1564,298,478,500,1140,1,1,59589882,977,-11.79,0.84,12,0.25,-139.00,1941.00,3250,20240611,-49.57,1595,20250331,2.76,2285,-28.27,20250225,1595,2.76,20250331,3250,-49.57,20240611,1595,2.76,20250331,0.90,Y,131400,500,297 억,,1000083,N,N,3,N,00,N
+20250401,150734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1628,31,2,1.94,226538002,139587,39.79,1597,1648,1597,2075,1118,1597,1622.92,1.68,0,38564,1679,1637,1616,1574,1553,1627,1564,298,478,500,1140,1,1,59589882,970,-11.71,0.84,12,0.23,-139.00,1941.00,3250,20240611,-49.91,1595,20250331,2.07,2285,-28.75,20250225,1595,2.07,20250331,3250,-49.91,20240611,1595,2.07,20250331,0.90,Y,131400,500,297 억,,1000083,N,N,3,N,00,N
+20250401,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1629,32,2,2.00,215554110,132837,37.87,1597,1648,1597,2075,1118,1597,1622.70,1.68,0,37502,1679,1637,1616,1574,1553,1627,1564,298,478,500,1140,1,1,59589882,971,-11.72,0.84,12,0.22,-139.00,1941.00,3250,20240611,-49.88,1595,20250331,2.13,2285,-28.71,20250225,1595,2.13,20250331,3250,-49.88,20240611,1595,2.13,20250331,0.90,Y,131400,500,297 억,,1000083,N,N,3,N,00,N
+20250401,130735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1629,32,2,2.00,198171372,122136,34.82,1597,1648,1597,2075,1118,1597,1622.55,1.68,0,32984,1679,1637,1616,1574,1553,1627,1564,298,478,500,1140,1,1,59589882,971,-11.72,0.84,12,0.20,-139.00,1941.00,3250,20240611,-49.88,1595,20250331,2.13,2285,-28.71,20250225,1595,2.13,20250331,3250,-49.88,20240611,1595,2.13,20250331,0.90,Y,131400,500,297 억,,1000083,N,N,3,N,00,N
+20250401,120735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1642,45,2,2.82,171699051,105923,30.20,1597,1648,1597,2075,1118,1597,1620.98,1.68,0,39914,1679,1637,1616,1574,1553,1627,1564,298,478,500,1140,1,1,59589882,978,-11.81,0.85,12,0.18,-139.00,1941.00,3250,20240611,-49.48,1595,20250331,2.95,2285,-28.14,20250225,1595,2.95,20250331,3250,-49.48,20240611,1595,2.95,20250331,0.90,Y,131400,500,297 억,,1000083,N,N,3,N,00,N
+20250401,110722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1630,33,2,2.07,136143240,84217,24.01,1597,1642,1597,2075,1118,1597,1616.58,1.68,0,27231,1679,1637,1616,1574,1553,1627,1564,298,478,500,1140,1,1,59589882,971,-11.73,0.84,12,0.14,-139.00,1941.00,3250,20240611,-49.85,1595,20250331,2.19,2285,-28.67,20250225,1595,2.19,20250331,3250,-49.85,20240611,1595,2.19,20250331,0.90,Y,131400,500,297 억,,1000083,N,N,3,N,00,N
+20250401,100723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1604,7,2,0.44,88143190,54575,15.56,1597,1642,1597,2075,1118,1597,1615.08,1.68,0,6336,1679,1637,1616,1574,1553,1627,1564,298,478,500,1140,1,1,59589882,956,-11.54,0.83,12,0.09,-139.00,1941.00,3250,20240611,-50.65,1595,20250331,0.56,2285,-29.80,20250225,1595,0.56,20250331,3250,-50.65,20240611,1595,0.56,20250331,0.90,Y,131400,500,297 억,,1000083,N,N,3,N,00,N
+20250401,090726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1630,33,2,2.07,14663515,9101,2.59,1597,1630,1597,2075,1118,1597,1611.20,1.68,0,4433,1679,1637,1616,1574,1553,1627,1564,298,478,500,1140,1,1,59589882,971,-11.73,0.84,12,0.02,-139.00,1941.00,3250,20240611,-49.85,1595,20250331,2.19,2285,-28.67,20250225,1595,2.19,20250331,3250,-49.85,20240611,1595,2.19,20250331,0.90,Y,131400,500,297 억,,1000083,N,N,3,N,00,N
diff --git a/131760/price/prices-20250401.csv b/131760/price/prices-20250401.csv
new file mode 100644
index 000000000000..878961fe21d1
--- /dev/null
+++ b/131760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,883,22,2,2.56,266291514,303563,52.54,912,912,862,1119,603,861,877.22,4.58,0,22942,948,904,858,814,768,881,791,218,258,500,550,1,1,43431583,384,13.80,1.05,12,0.70,64.00,841.00,1530,20250116,-42.29,637,20241209,38.62,1530,-42.29,20250116,812,8.74,20250331,1530,-42.29,20250116,637,38.62,20241209,0.06,Y,131760,500,218 억,,1989071,N,N,613,N,00,N
+20250401,150734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,880,19,2,2.21,251008244,286209,49.54,912,912,862,1119,603,861,877.01,4.58,0,20233,948,904,858,814,768,881,791,218,258,500,550,1,1,43431583,382,13.75,1.05,12,0.66,64.00,841.00,1530,20250116,-42.48,637,20241209,38.15,1530,-42.48,20250116,812,8.37,20250331,1530,-42.48,20250116,637,38.15,20241209,0.06,Y,131760,500,218 억,,1989071,N,N,613,N,00,N
+20250401,140735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,879,18,2,2.09,240041505,273721,47.38,912,912,862,1119,603,861,876.96,4.58,0,18319,948,904,858,814,768,881,791,218,258,500,550,1,1,43431583,382,13.73,1.05,12,0.63,64.00,841.00,1530,20250116,-42.55,637,20241209,37.99,1530,-42.55,20250116,812,8.25,20250331,1530,-42.55,20250116,637,37.99,20241209,0.06,Y,131760,500,218 억,,1989071,N,N,613,N,00,N
+20250401,130735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,883,22,2,2.56,233812839,266634,46.15,912,912,862,1119,603,861,876.91,4.58,0,18017,948,904,858,814,768,881,791,218,258,500,550,1,1,43431583,384,13.80,1.05,12,0.61,64.00,841.00,1530,20250116,-42.29,637,20241209,38.62,1530,-42.29,20250116,812,8.74,20250331,1530,-42.29,20250116,637,38.62,20241209,0.06,Y,131760,500,218 억,,1989071,N,N,613,N,00,N
+20250401,120736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,876,15,2,1.74,202521807,231091,40.00,912,912,862,1119,603,861,876.37,4.58,0,17988,948,904,858,814,768,881,791,218,258,500,550,1,1,43431583,380,13.69,1.04,12,0.53,64.00,841.00,1530,20250116,-42.75,637,20241209,37.52,1530,-42.75,20250116,812,7.88,20250331,1530,-42.75,20250116,637,37.52,20241209,0.06,Y,131760,500,218 억,,1989071,N,N,613,N,00,N
+20250401,110722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,875,14,2,1.63,142253255,162123,28.06,912,912,862,1119,603,861,877.44,4.58,0,3577,948,904,858,814,768,881,791,218,258,500,550,1,1,43431583,380,13.67,1.04,12,0.37,64.00,841.00,1530,20250116,-42.81,637,20241209,37.36,1530,-42.81,20250116,812,7.76,20250331,1530,-42.81,20250116,637,37.36,20241209,0.06,Y,131760,500,218 억,,1989071,N,N,613,N,00,N
+20250401,100724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,873,12,2,1.39,66614842,75440,13.06,912,912,868,1119,603,861,883.02,4.58,0,-22756,948,904,858,814,768,881,791,218,258,500,550,1,1,43431583,379,13.64,1.04,12,0.17,64.00,841.00,1530,20250116,-42.94,637,20241209,37.05,1530,-42.94,20250116,812,7.51,20250331,1530,-42.94,20250116,637,37.05,20241209,0.06,Y,131760,500,218 억,,1989071,N,N,613,N,00,N
+20250401,090726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,877,16,2,1.86,22111081,24716,4.28,912,912,869,1119,603,861,894.61,4.58,0,-7587,948,904,858,814,768,881,791,218,258,500,550,1,1,43431583,381,13.70,1.04,12,0.06,64.00,841.00,1530,20250116,-42.68,637,20241209,37.68,1530,-42.68,20250116,812,8.00,20250331,1530,-42.68,20250116,637,37.68,20241209,0.06,Y,131760,500,218 억,,1989071,N,N,613,N,00,N
diff --git a/131970/price/prices-20250401.csv b/131970/price/prices-20250401.csv
new file mode 100644
index 000000000000..bfad7029e37c
--- /dev/null
+++ b/131970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160736,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25500,500,2,2.00,2731776850,107022,71.95,25200,26050,24900,32500,17500,25000,25525.40,5.19,0,-23710,26066,25532,25166,24632,24266,25350,24450,97,7500,500,18500,50,1,19327238,4928,13.40,1.12,12,0.55,1903.00,22683.00,53300,20240405,-52.16,22750,20241206,12.09,38350,-33.51,20250210,24200,5.37,20250102,53300,-52.16,20240405,22750,12.09,20241206,3.53,Y,131970,500,96 억,,1003847,N,N,18516,N,00,N
+20250401,150735,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25575,575,2,2.30,2542029575,99594,66.95,25200,26050,24900,32500,17500,25000,25523.92,5.19,0,-25223,26066,25532,25166,24632,24266,25350,24450,97,7500,500,18500,50,1,19327238,4943,13.44,1.13,12,0.52,1903.00,22683.00,53300,20240405,-52.02,22750,20241206,12.42,38350,-33.31,20250210,24200,5.68,20250102,53300,-52.02,20240405,22750,12.42,20241206,3.53,Y,131970,500,96 억,,1003847,N,N,31780,N,00,N
+20250401,140735,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25750,750,2,3.00,2329344600,91304,61.38,25200,26050,24900,32500,17500,25000,25511.97,5.19,0,-21815,26066,25532,25166,24632,24266,25350,24450,97,7500,500,18500,50,1,19327238,4977,13.53,1.14,12,0.47,1903.00,22683.00,53300,20240405,-51.69,22750,20241206,13.19,38350,-32.86,20250210,24200,6.40,20250102,53300,-51.69,20240405,22750,13.19,20241206,3.53,Y,131970,500,96 억,,1003847,N,N,31780,N,00,N
+20250401,130736,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25650,650,2,2.60,2118863375,83113,55.87,25200,26050,24900,32500,17500,25000,25493.77,5.19,0,-17508,26066,25532,25166,24632,24266,25350,24450,97,7500,500,18500,50,1,19327238,4957,13.48,1.13,12,0.43,1903.00,22683.00,53300,20240405,-51.88,22750,20241206,12.75,38350,-33.12,20250210,24200,5.99,20250102,53300,-51.88,20240405,22750,12.75,20241206,3.53,Y,131970,500,96 억,,1003847,N,N,31780,N,00,N
+20250401,120736,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25850,850,2,3.40,1860690425,73071,49.12,25200,26050,24900,32500,17500,25000,25464.14,5.19,0,-11632,26066,25532,25166,24632,24266,25350,24450,97,7500,500,18500,50,1,19327238,4996,13.58,1.14,12,0.38,1903.00,22683.00,53300,20240405,-51.50,22750,20241206,13.63,38350,-32.59,20250210,24200,6.82,20250102,53300,-51.50,20240405,22750,13.63,20241206,3.53,Y,131970,500,96 억,,1003847,N,N,31780,N,00,N
+20250401,110723,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25800,800,2,3.20,1427195475,56318,37.86,25200,25850,24900,32500,17500,25000,25341.73,5.19,0,-6126,26066,25532,25166,24632,24266,25350,24450,97,7500,500,18500,50,1,19327238,4986,13.56,1.14,12,0.29,1903.00,22683.00,53300,20240405,-51.59,22750,20241206,13.41,38350,-32.72,20250210,24200,6.61,20250102,53300,-51.59,20240405,22750,13.41,20241206,3.53,Y,131970,500,96 억,,1003847,N,N,31780,N,00,N
+20250401,100724,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25050,50,2,0.20,778615825,30869,20.75,25200,25650,24900,32500,17500,25000,25223.23,5.19,0,-6535,26066,25532,25166,24632,24266,25350,24450,97,7500,500,18500,50,1,19327238,4841,13.16,1.10,12,0.16,1903.00,22683.00,53300,20240405,-53.00,22750,20241206,10.11,38350,-34.68,20250210,24200,3.51,20250102,53300,-53.00,20240405,22750,10.11,20241206,3.53,Y,131970,500,96 억,,1003847,N,N,31780,N,00,N
+20250401,090726,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25400,400,2,1.60,235802850,9329,6.27,25200,25650,25200,32500,17500,25000,25276.33,5.19,0,1443,26066,25532,25166,24632,24266,25350,24450,97,7500,500,18500,50,1,19327238,4909,13.35,1.12,12,0.05,1903.00,22683.00,53300,20240405,-52.35,22750,20241206,11.65,38350,-33.77,20250210,24200,4.96,20250102,53300,-52.35,20240405,22750,11.65,20241206,3.53,Y,131970,500,96 억,,1003847,N,N,31780,N,00,N
diff --git a/133750/price/prices-20250401.csv b/133750/price/prices-20250401.csv
new file mode 100644
index 000000000000..cf87f3dc4ca9
--- /dev/null
+++ b/133750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2120,85,2,4.18,203927805,97733,69.73,2030,2120,2010,2645,1425,2035,2086.58,1.85,0,-31948,2121,2077,2031,1987,1941,2055,1965,117,610,500,1420,5,1,23407077,496,13.09,0.75,12,0.42,162.00,2810.00,3135,20240517,-32.38,1647,20240805,28.72,2325,-8.82,20250310,1971,7.56,20250203,3135,-32.38,20240517,1647,28.72,20240805,3.49,Y,133750,500,117 억,,432575,N,N,0,N,00,N
+20250401,150735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2090,55,2,2.70,171740010,82489,58.85,2030,2120,2010,2645,1425,2035,2081.97,1.85,0,-31810,2121,2077,2031,1987,1941,2055,1965,117,610,500,1420,5,1,23407077,489,12.90,0.74,12,0.35,162.00,2810.00,3135,20240517,-33.33,1647,20240805,26.90,2325,-10.11,20250310,1971,6.04,20250203,3135,-33.33,20240517,1647,26.90,20240805,3.49,Y,133750,500,117 억,,432575,N,N,0,N,00,N
+20250401,140735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2090,55,2,2.70,151673755,72861,51.98,2030,2120,2010,2645,1425,2035,2081.69,1.85,0,-26813,2121,2077,2031,1987,1941,2055,1965,117,610,500,1420,5,1,23407077,489,12.90,0.74,12,0.31,162.00,2810.00,3135,20240517,-33.33,1647,20240805,26.90,2325,-10.11,20250310,1971,6.04,20250203,3135,-33.33,20240517,1647,26.90,20240805,3.49,Y,133750,500,117 억,,432575,N,N,0,N,00,N
+20250401,130736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2095,60,2,2.95,130072150,62567,44.64,2030,2120,2010,2645,1425,2035,2078.93,1.85,0,-21846,2121,2077,2031,1987,1941,2055,1965,117,610,500,1420,5,1,23407077,490,12.93,0.75,12,0.27,162.00,2810.00,3135,20240517,-33.17,1647,20240805,27.20,2325,-9.89,20250310,1971,6.29,20250203,3135,-33.17,20240517,1647,27.20,20240805,3.49,Y,133750,500,117 억,,432575,N,N,0,N,00,N
+20250401,120736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2110,75,2,3.69,108722930,52391,37.38,2030,2120,2010,2645,1425,2035,2075.22,1.85,0,-17321,2121,2077,2031,1987,1941,2055,1965,117,610,500,1420,5,1,23407077,494,13.02,0.75,12,0.22,162.00,2810.00,3135,20240517,-32.70,1647,20240805,28.11,2325,-9.25,20250310,1971,7.05,20250203,3135,-32.70,20240517,1647,28.11,20240805,3.49,Y,133750,500,117 억,,432575,N,N,0,N,00,N
+20250401,110723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,65,2,3.19,55822275,27225,19.42,2030,2120,2010,2645,1425,2035,2050.40,1.85,0,-9217,2121,2077,2031,1987,1941,2055,1965,117,610,500,1420,5,1,23407077,492,12.96,0.75,12,0.12,162.00,2810.00,3135,20240517,-33.01,1647,20240805,27.50,2325,-9.68,20250310,1971,6.54,20250203,3135,-33.01,20240517,1647,27.50,20240805,3.49,Y,133750,500,117 억,,432575,N,N,0,N,00,N
+20250401,100724,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,-15,5,-0.74,15527220,7603,5.42,2030,2110,2020,2645,1425,2035,2042.25,1.85,0,-3824,2121,2077,2031,1987,1941,2055,1965,117,610,500,1420,5,1,23407077,473,12.47,0.72,12,0.03,162.00,2810.00,3135,20240517,-35.57,1647,20240805,22.65,2325,-13.12,20250310,1971,2.49,20250203,3135,-35.57,20240517,1647,22.65,20240805,3.49,Y,133750,500,117 억,,432575,N,N,0,N,00,N
+20250401,090726,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2050,15,2,0.74,7056630,3435,2.45,2030,2110,2025,2645,1425,2035,2054.33,1.85,0,-1772,2121,2077,2031,1987,1941,2055,1965,117,610,500,1420,5,1,23407077,480,12.65,0.73,12,0.01,162.00,2810.00,3135,20240517,-34.61,1647,20240805,24.47,2325,-11.83,20250310,1971,4.01,20250203,3135,-34.61,20240517,1647,24.47,20240805,3.49,Y,133750,500,117 억,,432575,N,N,0,N,00,N
diff --git a/133820/price/prices-20250401.csv b/133820/price/prices-20250401.csv
new file mode 100644
index 000000000000..7562baffcc94
--- /dev/null
+++ b/133820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160737,57,100.00,KOSPI,,금속,N,N,N,N, ,N,841,31,2,3.83,58988256,72169,59.47,820,848,805,1053,567,810,817.36,1.22,0,3053,888,848,829,789,770,839,780,167,243,500,530,1,1,30826118,259,-0.94,0.78,12,0.23,-897.00,1072.00,1487,20240322,-43.44,801,20240909,4.99,1300,-35.31,20250218,805,4.47,20250401,1483,-43.29,20240409,801,4.99,20240909,0.00,Y,133820,500,166 억,,375689,N,N,0,N,00,N
+20250401,150735,57,100.00,KOSPI,,금속,N,N,N,N, ,N,839,29,2,3.58,57086205,69906,57.61,820,848,805,1053,567,810,816.61,1.22,0,3220,888,848,829,789,770,839,780,167,243,500,530,1,1,30826118,259,-0.94,0.78,12,0.23,-897.00,1072.00,1487,20240322,-43.58,801,20240909,4.74,1300,-35.46,20250218,805,4.22,20250401,1483,-43.43,20240409,801,4.74,20240909,0.00,Y,133820,500,166 억,,375689,N,N,0,N,00,N
+20250401,140735,57,100.00,KOSPI,,금속,N,N,N,N, ,N,834,24,2,2.96,56500706,69208,57.03,820,848,805,1053,567,810,816.39,1.22,0,2676,888,848,829,789,770,839,780,167,243,500,530,1,1,30826118,257,-0.93,0.78,12,0.22,-897.00,1072.00,1487,20240322,-43.91,801,20240909,4.12,1300,-35.85,20250218,805,3.60,20250401,1483,-43.76,20240409,801,4.12,20240909,0.00,Y,133820,500,166 억,,375689,N,N,0,N,00,N
+20250401,130736,57,100.00,KOSPI,,금속,N,N,N,N, ,N,830,20,2,2.47,51267753,62958,51.88,820,835,805,1053,567,810,814.32,1.22,0,402,888,848,829,789,770,839,780,167,243,500,530,1,1,30826118,256,-0.93,0.77,12,0.20,-897.00,1072.00,1487,20240322,-44.18,801,20240909,3.62,1300,-36.15,20250218,805,3.11,20250401,1483,-44.03,20240409,801,3.62,20240909,0.00,Y,133820,500,166 억,,375689,N,N,0,N,00,N
+20250401,120736,57,100.00,KOSPI,,금속,N,N,N,N, ,N,820,10,2,1.23,44450122,54697,45.07,820,835,805,1053,567,810,812.66,1.22,0,934,888,848,829,789,770,839,780,167,243,500,530,1,1,30826118,253,-0.91,0.76,12,0.18,-897.00,1072.00,1487,20240322,-44.86,801,20240909,2.37,1300,-36.92,20250218,805,1.86,20250401,1483,-44.71,20240409,801,2.37,20240909,0.00,Y,133820,500,166 억,,375689,N,N,0,N,00,N
+20250401,110723,57,100.00,KOSPI,,금속,N,N,N,N, ,N,814,4,2,0.49,32797835,40515,33.39,820,830,805,1053,567,810,809.52,1.22,0,6950,888,848,829,789,770,839,780,167,243,500,530,1,1,30826118,251,-0.91,0.76,12,0.13,-897.00,1072.00,1487,20240322,-45.26,801,20240909,1.62,1300,-37.38,20250218,805,1.12,20250401,1483,-45.11,20240409,801,1.62,20240909,0.00,Y,133820,500,166 억,,375689,N,N,0,N,00,N
+20250401,100724,57,100.00,KOSPI,,금속,N,N,N,N, ,N,812,2,2,0.25,22850817,28247,23.28,820,830,805,1053,567,810,808.96,1.22,0,3118,888,848,829,789,770,839,780,167,243,500,530,1,1,30826118,250,-0.91,0.76,12,0.09,-897.00,1072.00,1487,20240322,-45.39,801,20240909,1.37,1300,-37.54,20250218,805,0.87,20250401,1483,-45.25,20240409,801,1.37,20240909,0.00,Y,133820,500,166 억,,375689,N,N,0,N,00,N
+20250401,090726,57,100.00,KOSPI,,금속,N,N,N,N, ,N,825,15,2,1.85,843040,1022,0.84,820,825,820,1053,567,810,824.89,1.22,0,443,888,848,829,789,770,839,780,167,243,500,530,1,1,30826118,254,-0.92,0.77,12,0.00,-897.00,1072.00,1487,20240322,-44.52,801,20240909,3.00,1300,-36.54,20250218,810,1.85,20250331,1483,-44.37,20240409,801,3.00,20240909,0.00,Y,133820,500,166 억,,375689,N,N,0,N,00,N
diff --git a/134060/price/prices-20250401.csv b/134060/price/prices-20250401.csv
new file mode 100644
index 000000000000..d24c3836daba
--- /dev/null
+++ b/134060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160737,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4210,145,2,3.57,27925015,6689,122.26,4065,4375,4015,5280,2850,4065,4174.77,0.81,0,152,4225,4145,4030,3950,3835,4185,3990,24,1215,500,2680,5,1,4769250,201,8.40,0.71,12,0.14,501.00,5915.00,5440,20240605,-22.61,3880,20250312,8.51,4610,-8.68,20250226,3880,8.51,20250312,5440,-22.61,20240605,3880,8.51,20250312,0.00,Y,134060,500,23 억,,38506,N,N,0,N,00,N
+20250401,150735,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4220,155,2,3.81,27706095,6637,121.31,4065,4375,4015,5280,2850,4065,4174.49,0.81,0,153,4225,4145,4030,3950,3835,4185,3990,24,1215,500,2680,5,1,4769250,201,8.42,0.71,12,0.14,501.00,5915.00,5440,20240605,-22.43,3880,20250312,8.76,4610,-8.46,20250226,3880,8.76,20250312,5440,-22.43,20240605,3880,8.76,20250312,0.00,Y,134060,500,23 억,,38506,N,N,0,N,00,N
+20250401,140736,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4215,150,2,3.69,26595275,6374,116.51,4065,4375,4015,5280,2850,4065,4172.46,0.81,0,153,4225,4145,4030,3950,3835,4185,3990,24,1215,500,2680,5,1,4769250,201,8.41,0.71,12,0.13,501.00,5915.00,5440,20240605,-22.52,3880,20250312,8.63,4610,-8.57,20250226,3880,8.63,20250312,5440,-22.52,20240605,3880,8.63,20250312,0.00,Y,134060,500,23 억,,38506,N,N,0,N,00,N
+20250401,130736,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4270,205,2,5.04,24415660,5857,107.06,4065,4375,4015,5280,2850,4065,4168.63,0.81,0,151,4225,4145,4030,3950,3835,4185,3990,24,1215,500,2680,5,1,4769250,204,8.52,0.72,12,0.12,501.00,5915.00,5440,20240605,-21.51,3880,20250312,10.05,4610,-7.38,20250226,3880,10.05,20250312,5440,-21.51,20240605,3880,10.05,20250312,0.00,Y,134060,500,23 억,,38506,N,N,0,N,00,N
+20250401,120737,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4095,30,2,0.74,23508715,5639,103.07,4065,4375,4015,5280,2850,4065,4168.95,0.81,0,209,4225,4145,4030,3950,3835,4185,3990,24,1215,500,2680,5,1,4769250,195,8.17,0.69,12,0.12,501.00,5915.00,5440,20240605,-24.72,3880,20250312,5.54,4610,-11.17,20250226,3880,5.54,20250312,5440,-24.72,20240605,3880,5.54,20250312,0.00,Y,134060,500,23 억,,38506,N,N,0,N,00,N
+20250401,110723,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4035,-30,5,-0.74,20990865,5019,91.74,4065,4375,4015,5280,2850,4065,4182.28,0.81,0,65,4225,4145,4030,3950,3835,4185,3990,24,1215,500,2680,5,1,4769250,192,8.05,0.68,12,0.11,501.00,5915.00,5440,20240605,-25.83,3880,20250312,3.99,4610,-12.47,20250226,3880,3.99,20250312,5440,-25.83,20240605,3880,3.99,20250312,0.00,Y,134060,500,23 억,,38506,N,N,0,N,00,N
+20250401,100725,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4135,70,2,1.72,19661145,4688,85.69,4065,4375,4015,5280,2850,4065,4193.93,0.81,0,1,4225,4145,4030,3950,3835,4185,3990,24,1215,500,2680,5,1,4769250,197,8.25,0.70,12,0.10,501.00,5915.00,5440,20240605,-23.99,3880,20250312,6.57,4610,-10.30,20250226,3880,6.57,20250312,5440,-23.99,20240605,3880,6.57,20250312,0.00,Y,134060,500,23 억,,38506,N,N,0,N,00,N
+20250401,090727,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4345,280,2,6.89,9000665,2190,40.03,4065,4345,4055,5280,2850,4065,4109.89,0.81,0,23,4225,4145,4030,3950,3835,4185,3990,24,1215,500,2680,5,1,4769250,207,8.67,0.73,12,0.05,501.00,5915.00,5440,20240605,-20.13,3880,20250312,11.98,4610,-5.75,20250226,3880,11.98,20250312,5440,-20.13,20240605,3880,11.98,20250312,0.00,Y,134060,500,23 억,,38506,Y,N,0,N,00,N
diff --git a/134380/price/prices-20250401.csv b/134380/price/prices-20250401.csv
new file mode 100644
index 000000000000..33f3497cbe83
--- /dev/null
+++ b/134380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160737,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79700,1500,2,1.92,7465000,94,31.97,79000,79700,77700,101600,54800,78200,79414.89,0.36,0,57,79800,79000,78600,77800,77400,78800,77600,24,23400,1000,57860,100,1,2199268,1753,6.51,1.01,12,0.00,12245.00,79301.00,86200,20240820,-7.54,69500,20240411,14.68,80000,-0.38,20250106,74200,7.41,20250326,86200,-7.54,20240820,69500,14.68,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250401,150736,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79400,1200,2,1.53,6428900,81,27.55,79000,79400,77700,101600,54800,78200,79369.14,0.36,0,57,79800,79000,78600,77800,77400,78800,77600,24,23400,1000,57860,100,1,2199268,1746,6.48,1.00,12,0.00,12245.00,79301.00,86200,20240820,-7.89,69500,20240411,14.24,80000,-0.75,20250106,74200,7.01,20250326,86200,-7.89,20240820,69500,14.24,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250401,140736,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77700,-500,5,-0.64,1982500,25,8.50,79000,79400,77700,101600,54800,78200,79300.00,0.36,0,1,79800,79000,78600,77800,77400,78800,77600,24,23400,1000,57860,100,1,2199268,1709,6.35,0.98,12,0.00,12245.00,79301.00,86200,20240820,-9.86,69500,20240411,11.80,80000,-2.88,20250106,74200,4.72,20250326,86200,-9.86,20240820,69500,11.80,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250401,130737,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77700,-500,5,-0.64,1982500,25,8.50,79000,79400,77700,101600,54800,78200,79300.00,0.36,0,1,79800,79000,78600,77800,77400,78800,77600,24,23400,1000,57860,100,1,2199268,1709,6.35,0.98,12,0.00,12245.00,79301.00,86200,20240820,-9.86,69500,20240411,11.80,80000,-2.88,20250106,74200,4.72,20250326,86200,-9.86,20240820,69500,11.80,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250401,120737,57,100.00,KOSPI,,화학,N,N,N,N, ,N,77700,-500,5,-0.64,1982500,25,8.50,79000,79400,77700,101600,54800,78200,79300.00,0.36,0,1,79800,79000,78600,77800,77400,78800,77600,24,23400,1000,57860,100,1,2199268,1709,6.35,0.98,12,0.00,12245.00,79301.00,86200,20240820,-9.86,69500,20240411,11.80,80000,-2.88,20250106,74200,4.72,20250326,86200,-9.86,20240820,69500,11.80,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250401,110724,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79400,1200,2,1.53,1904800,24,8.16,79000,79400,79000,101600,54800,78200,79366.67,0.36,0,1,79800,79000,78600,77800,77400,78800,77600,24,23400,1000,57860,100,1,2199268,1746,6.48,1.00,12,0.00,12245.00,79301.00,86200,20240820,-7.89,69500,20240411,14.24,80000,-0.75,20250106,74200,7.01,20250326,86200,-7.89,20240820,69500,14.24,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250401,100725,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79400,1200,2,1.53,237400,3,1.02,79000,79400,79000,101600,54800,78200,79133.33,0.36,0,0,79800,79000,78600,77800,77400,78800,77600,24,23400,1000,57860,100,1,2199268,1746,6.48,1.00,12,0.00,12245.00,79301.00,86200,20240820,-7.89,69500,20240411,14.24,80000,-0.75,20250106,74200,7.01,20250326,86200,-7.89,20240820,69500,14.24,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
+20250401,090727,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78200,0,3,0.00,0,0,0.00,0,0,0,101600,54800,78200,0.00,0.36,0,0,79800,79000,78600,77800,77400,78800,77600,24,23400,1000,57860,100,1,2199268,1720,6.39,0.99,12,0.00,12245.00,79301.00,86200,20240820,-9.28,69500,20240411,12.52,80000,-2.25,20250106,74200,5.39,20250326,86200,-9.28,20240820,69500,12.52,20240411,0.00,Y,134380,1000,24 억,,8012,N,N,0,N,00,N
diff --git a/134580/price/prices-20250401.csv b/134580/price/prices-20250401.csv
new file mode 100644
index 000000000000..c2e432268857
--- /dev/null
+++ b/134580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1986,55,2,2.85,23262927,11748,29.18,1932,2035,1932,2510,1352,1931,1980.16,3.44,0,-257,2096,2013,1972,1889,1848,1993,1869,110,579,500,1310,1,1,22025767,437,-9.28,1.29,12,0.05,-214.00,1541.00,3790,20240412,-47.60,1440,20241209,37.92,2875,-30.92,20250122,1580,25.70,20250102,3790,-47.60,20240412,1440,37.92,20241209,1.96,Y,134580,500,110 억,,756978,N,N,0,N,00,N
+20250401,150736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1986,55,2,2.85,21308839,10764,26.74,1932,2035,1932,2510,1352,1931,1979.64,3.44,0,288,2096,2013,1972,1889,1848,1993,1869,110,579,500,1310,1,1,22025767,437,-9.28,1.29,12,0.05,-214.00,1541.00,3790,20240412,-47.60,1440,20241209,37.92,2875,-30.92,20250122,1580,25.70,20250102,3790,-47.60,20240412,1440,37.92,20241209,1.96,Y,134580,500,110 억,,756978,N,N,0,N,00,N
+20250401,140736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1989,58,2,3.00,10482188,5289,13.14,1932,2035,1932,2510,1352,1931,1981.88,3.44,0,-1297,2096,2013,1972,1889,1848,1993,1869,110,579,500,1310,1,1,22025767,438,-9.29,1.29,12,0.02,-214.00,1541.00,3790,20240412,-47.52,1440,20241209,38.12,2875,-30.82,20250122,1580,25.89,20250102,3790,-47.52,20240412,1440,38.12,20241209,1.96,Y,134580,500,110 억,,756978,N,N,0,N,00,N
+20250401,130737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1990,59,2,3.06,10410584,5253,13.05,1932,2035,1932,2510,1352,1931,1981.84,3.44,0,-1297,2096,2013,1972,1889,1848,1993,1869,110,579,500,1310,1,1,22025767,438,-9.30,1.29,12,0.02,-214.00,1541.00,3790,20240412,-47.49,1440,20241209,38.19,2875,-30.78,20250122,1580,25.95,20250102,3790,-47.49,20240412,1440,38.19,20241209,1.96,Y,134580,500,110 억,,756978,N,N,0,N,00,N
+20250401,120737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1990,59,2,3.06,9062892,4570,11.35,1932,2035,1932,2510,1352,1931,1983.13,3.44,0,-1369,2096,2013,1972,1889,1848,1993,1869,110,579,500,1310,1,1,22025767,438,-9.30,1.29,12,0.02,-214.00,1541.00,3790,20240412,-47.49,1440,20241209,38.19,2875,-30.78,20250122,1580,25.95,20250102,3790,-47.49,20240412,1440,38.19,20241209,1.96,Y,134580,500,110 억,,756978,N,N,0,N,00,N
+20250401,110724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1992,61,2,3.16,6980492,3513,8.73,1932,2035,1932,2510,1352,1931,1987.05,3.44,0,-1405,2096,2013,1972,1889,1848,1993,1869,110,579,500,1310,1,1,22025767,439,-9.31,1.29,12,0.02,-214.00,1541.00,3790,20240412,-47.44,1440,20241209,38.33,2875,-30.71,20250122,1580,26.08,20250102,3790,-47.44,20240412,1440,38.33,20241209,1.96,Y,134580,500,110 억,,756978,N,N,0,N,00,N
+20250401,100725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1964,33,2,1.71,3676842,1842,4.58,1932,2035,1932,2510,1352,1931,1996.11,3.44,0,-1291,2096,2013,1972,1889,1848,1993,1869,110,579,500,1310,1,1,22025767,433,-9.18,1.27,12,0.01,-214.00,1541.00,3790,20240412,-48.18,1440,20241209,36.39,2875,-31.69,20250122,1580,24.30,20250102,3790,-48.18,20240412,1440,36.39,20241209,1.96,Y,134580,500,110 억,,756978,N,N,0,N,00,N
+20250401,090727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2000,69,2,3.57,1458301,722,1.79,1932,2035,1932,2510,1352,1931,2019.81,3.44,0,-530,2096,2013,1972,1889,1848,1993,1869,110,579,500,1310,5,1,22025767,441,-9.35,1.30,12,0.00,-214.00,1541.00,3790,20240412,-47.23,1440,20241209,38.89,2875,-30.43,20250122,1580,26.58,20250102,3790,-47.23,20240412,1440,38.89,20241209,1.96,Y,134580,500,110 억,,756978,N,N,0,N,00,N
diff --git a/134790/price/prices-20250401.csv b/134790/price/prices-20250401.csv
new file mode 100644
index 000000000000..3570e57b0ccb
--- /dev/null
+++ b/134790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160738,57,100.00,KOSPI,,제조,N,N,N,N, ,N,26800,1050,2,4.08,1390838350,51060,632.24,25750,30150,25500,33450,18050,25750,27239.29,1.46,0,642,27183,26466,26033,25316,24883,26250,25100,10,7700,500,16990,50,1,2000000,536,59.03,0.77,12,2.55,454.00,34625.00,33800,20241106,-20.71,21650,20241209,23.79,30150,-11.11,20250401,21800,22.94,20250124,33800,-20.71,20241106,21650,23.79,20241209,2.34,Y,134790,500,10 억,,29115,N,N,0,N,00,N
+20250401,150736,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27000,1250,2,4.85,1374111000,50436,624.52,25750,30150,25500,33450,18050,25750,27244.65,1.46,0,801,27183,26466,26033,25316,24883,26250,25100,10,7700,500,16990,50,1,2000000,540,59.47,0.78,12,2.52,454.00,34625.00,33800,20241106,-20.12,21650,20241209,24.71,30150,-10.45,20250401,21800,23.85,20250124,33800,-20.12,20241106,21650,24.71,20241209,2.34,Y,134790,500,10 억,,29115,N,N,0,N,00,N
+20250401,140736,57,100.00,KOSPI,,제조,N,N,N,N, ,N,26850,1100,2,4.27,1293019000,47431,587.31,25750,30150,25500,33450,18050,25750,27261.05,1.46,0,683,27183,26466,26033,25316,24883,26250,25100,10,7700,500,16990,50,1,2000000,537,59.14,0.78,12,2.37,454.00,34625.00,33800,20241106,-20.56,21650,20241209,24.02,30150,-10.95,20250401,21800,23.17,20250124,33800,-20.56,20241106,21650,24.02,20241209,2.34,Y,134790,500,10 억,,29115,N,N,0,N,00,N
+20250401,130737,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27250,1500,2,5.83,919181100,33342,412.85,25750,30150,25500,33450,18050,25750,27568.27,1.46,0,380,27183,26466,26033,25316,24883,26250,25100,10,7700,500,16990,50,1,2000000,545,60.02,0.79,12,1.67,454.00,34625.00,33800,20241106,-19.38,21650,20241209,25.87,30150,-9.62,20250401,21800,25.00,20250124,33800,-19.38,20241106,21650,25.87,20241209,2.34,Y,134790,500,10 억,,29115,N,N,0,N,00,N
+20250401,120737,57,100.00,KOSPI,,제조,N,N,N,N, ,N,26200,450,2,1.75,260846500,10092,124.96,25750,26500,25500,33450,18050,25750,25846.86,1.46,0,-7,27183,26466,26033,25316,24883,26250,25100,10,7700,500,16990,50,1,2000000,524,57.71,0.76,12,0.50,454.00,34625.00,33800,20241106,-22.49,21650,20241209,21.02,27500,-4.73,20250328,21800,20.18,20250124,33800,-22.49,20241106,21650,21.02,20241209,2.34,Y,134790,500,10 억,,29115,N,N,0,N,00,N
+20250401,110724,57,100.00,KOSPI,,제조,N,N,N,N, ,N,26000,250,2,0.97,248474750,9618,119.09,25750,26500,25500,33450,18050,25750,25834.35,1.46,0,-16,27183,26466,26033,25316,24883,26250,25100,10,7700,500,16990,50,1,2000000,520,57.27,0.75,12,0.48,454.00,34625.00,33800,20241106,-23.08,21650,20241209,20.09,27500,-5.45,20250328,21800,19.27,20250124,33800,-23.08,20241106,21650,20.09,20241209,2.34,Y,134790,500,10 억,,29115,N,N,0,N,00,N
+20250401,100725,57,100.00,KOSPI,,제조,N,N,N,N, ,N,25850,100,2,0.39,239569900,9275,114.85,25750,26500,25500,33450,18050,25750,25829.64,1.46,0,12,27183,26466,26033,25316,24883,26250,25100,10,7700,500,16990,50,1,2000000,517,56.94,0.75,12,0.46,454.00,34625.00,33800,20241106,-23.52,21650,20241209,19.40,27500,-6.00,20250328,21800,18.58,20250124,33800,-23.52,20241106,21650,19.40,20241209,2.34,Y,134790,500,10 억,,29115,N,N,0,N,00,N
+20250401,090727,57,100.00,KOSPI,,제조,N,N,N,N, ,N,25700,-50,5,-0.19,13725650,532,6.59,25750,25850,25700,33450,18050,25750,25800.09,1.46,0,36,27183,26466,26033,25316,24883,26250,25100,10,7700,500,16990,50,1,2000000,514,56.61,0.74,12,0.03,454.00,34625.00,33800,20241106,-23.96,21650,20241209,18.71,27500,-6.55,20250328,21800,17.89,20250124,33800,-23.96,20241106,21650,18.71,20241209,2.34,Y,134790,500,10 억,,29115,N,N,0,N,00,N
diff --git a/136410/price/prices-20250401.csv b/136410/price/prices-20250401.csv
new file mode 100644
index 000000000000..8e6e4d122a95
--- /dev/null
+++ b/136410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7910,-70,5,-0.88,80113480,10059,19.26,7980,8050,7900,10370,5590,7980,7964.38,1.31,0,-766,8553,8266,7973,7686,7393,8120,7540,57,2390,500,5900,10,1,11019106,872,14.49,1.29,12,0.09,546.00,6144.00,9410,20240517,-15.94,5670,20240805,39.51,8680,-8.87,20250320,6900,14.64,20250203,9410,-15.94,20240517,5670,39.51,20240805,0.95,Y,136410,500,56 억,,144347,N,N,0,N,00,N
+20250401,150736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7930,-50,5,-0.63,76441320,9595,18.37,7980,8050,7900,10370,5590,7980,7966.79,1.31,0,-506,8553,8266,7973,7686,7393,8120,7540,57,2390,500,5900,10,1,11019106,874,14.52,1.29,12,0.09,546.00,6144.00,9410,20240517,-15.73,5670,20240805,39.86,8680,-8.64,20250320,6900,14.93,20250203,9410,-15.73,20240517,5670,39.86,20240805,0.95,Y,136410,500,56 억,,144347,N,N,0,N,00,N
+20250401,140737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7980,0,3,0.00,72352620,9081,17.39,7980,8050,7900,10370,5590,7980,7967.47,1.31,0,-486,8553,8266,7973,7686,7393,8120,7540,57,2390,500,5900,10,1,11019106,879,14.62,1.30,12,0.08,546.00,6144.00,9410,20240517,-15.20,5670,20240805,40.74,8680,-8.06,20250320,6900,15.65,20250203,9410,-15.20,20240517,5670,40.74,20240805,0.95,Y,136410,500,56 억,,144347,N,N,0,N,00,N
+20250401,130737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7980,0,3,0.00,72272820,9071,17.37,7980,8050,7900,10370,5590,7980,7967.46,1.31,0,-486,8553,8266,7973,7686,7393,8120,7540,57,2390,500,5900,10,1,11019106,879,14.62,1.30,12,0.08,546.00,6144.00,9410,20240517,-15.20,5670,20240805,40.74,8680,-8.06,20250320,6900,15.65,20250203,9410,-15.20,20240517,5670,40.74,20240805,0.95,Y,136410,500,56 억,,144347,N,N,0,N,00,N
+20250401,120738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7970,-10,5,-0.13,56469920,7090,13.58,7980,8050,7900,10370,5590,7980,7964.73,1.31,0,-885,8553,8266,7973,7686,7393,8120,7540,57,2390,500,5900,10,1,11019106,878,14.60,1.30,12,0.06,546.00,6144.00,9410,20240517,-15.30,5670,20240805,40.56,8680,-8.18,20250320,6900,15.51,20250203,9410,-15.30,20240517,5670,40.56,20240805,0.95,Y,136410,500,56 억,,144347,N,N,0,N,00,N
+20250401,110724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8000,20,2,0.25,46007820,5776,11.06,7980,8050,7900,10370,5590,7980,7965.34,1.31,0,-1012,8553,8266,7973,7686,7393,8120,7540,57,2390,500,5900,10,1,11019106,882,14.65,1.30,12,0.05,546.00,6144.00,9410,20240517,-14.98,5670,20240805,41.09,8680,-7.83,20250320,6900,15.94,20250203,9410,-14.98,20240517,5670,41.09,20240805,0.95,Y,136410,500,56 억,,144347,N,N,0,N,00,N
+20250401,100726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7940,-40,5,-0.50,27490040,3452,6.61,7980,8050,7900,10370,5590,7980,7963.51,1.31,0,-923,8553,8266,7973,7686,7393,8120,7540,57,2390,500,5900,10,1,11019106,875,14.54,1.29,12,0.03,546.00,6144.00,9410,20240517,-15.62,5670,20240805,40.04,8680,-8.53,20250320,6900,15.07,20250203,9410,-15.62,20240517,5670,40.04,20240805,0.95,Y,136410,500,56 억,,144347,N,N,0,N,00,N
+20250401,090728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8000,20,2,0.25,838910,105,0.20,7980,8000,7970,10370,5590,7980,7989.62,1.31,0,-59,8553,8266,7973,7686,7393,8120,7540,57,2390,500,5900,10,1,11019106,882,14.65,1.30,12,0.00,546.00,6144.00,9410,20240517,-14.98,5670,20240805,41.09,8680,-7.83,20250320,6900,15.94,20250203,9410,-14.98,20240517,5670,41.09,20240805,0.95,Y,136410,500,56 억,,144347,N,N,0,N,00,N
diff --git a/136480/price/prices-20250401.csv b/136480/price/prices-20250401.csv
new file mode 100644
index 000000000000..d8fda2ee3fa5
--- /dev/null
+++ b/136480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160738,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3005,40,2,1.35,755213913,251632,64.33,2975,3030,2970,3850,2080,2965,3001.26,3.52,0,41318,3025,2995,2960,2930,2895,2977,2912,531,885,500,2310,5,1,106209702,3192,-26.13,1.11,12,0.24,-115.00,2716.00,3770,20240618,-20.29,2695,20241209,11.50,3180,-5.50,20250311,2775,8.29,20250102,3770,-20.29,20240618,2695,11.50,20241209,0.82,Y,136480,500,531 억,,3740505,N,N,8057,N,00,N
+20250401,150736,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,60,2,2.02,743686218,247805,63.35,2975,3030,2970,3850,2080,2965,3001.09,3.52,0,40337,3025,2995,2960,2930,2895,2977,2912,531,885,500,2310,5,1,106209702,3213,-26.30,1.11,12,0.23,-115.00,2716.00,3770,20240618,-19.76,2695,20241209,12.24,3180,-4.87,20250311,2775,9.01,20250102,3770,-19.76,20240618,2695,12.24,20241209,0.82,Y,136480,500,531 억,,3740505,N,N,1801,N,00,N
+20250401,140737,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3010,45,2,1.52,600736477,200371,51.23,2975,3015,2970,3850,2080,2965,2998.12,3.52,0,27568,3025,2995,2960,2930,2895,2977,2912,531,885,500,2310,5,1,106209702,3197,-26.17,1.11,12,0.19,-115.00,2716.00,3770,20240618,-20.16,2695,20241209,11.69,3180,-5.35,20250311,2775,8.47,20250102,3770,-20.16,20240618,2695,11.69,20241209,0.82,Y,136480,500,531 억,,3740505,N,N,1801,N,00,N
+20250401,130738,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3000,35,2,1.18,545011412,181845,46.49,2975,3015,2970,3850,2080,2965,2997.12,3.52,0,22971,3025,2995,2960,2930,2895,2977,2912,531,885,500,2310,5,1,106209702,3186,-26.09,1.10,12,0.17,-115.00,2716.00,3770,20240618,-20.42,2695,20241209,11.32,3180,-5.66,20250311,2775,8.11,20250102,3770,-20.42,20240618,2695,11.32,20241209,0.82,Y,136480,500,531 억,,3740505,N,N,1801,N,00,N
+20250401,120738,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3005,40,2,1.35,513838908,171460,43.84,2975,3015,2970,3850,2080,2965,2996.84,3.52,0,18669,3025,2995,2960,2930,2895,2977,2912,531,885,500,2310,5,1,106209702,3192,-26.13,1.11,12,0.16,-115.00,2716.00,3770,20240618,-20.29,2695,20241209,11.50,3180,-5.50,20250311,2775,8.29,20250102,3770,-20.29,20240618,2695,11.50,20241209,0.82,Y,136480,500,531 억,,3740505,N,N,1801,N,00,N
+20250401,110725,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3005,40,2,1.35,437569168,146080,37.35,2975,3015,2970,3850,2080,2965,2995.41,3.52,0,7789,3025,2995,2960,2930,2895,2977,2912,531,885,500,2310,5,1,106209702,3192,-26.13,1.11,12,0.14,-115.00,2716.00,3770,20240618,-20.29,2695,20241209,11.50,3180,-5.50,20250311,2775,8.29,20250102,3770,-20.29,20240618,2695,11.50,20241209,0.82,Y,136480,500,531 억,,3740505,N,N,1801,N,00,N
+20250401,100726,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2995,30,2,1.01,328614474,109748,28.06,2975,3015,2970,3850,2080,2965,2994.26,3.52,0,-6052,3025,2995,2960,2930,2895,2977,2912,531,885,500,2310,5,1,106209702,3181,-26.04,1.10,12,0.10,-115.00,2716.00,3770,20240618,-20.56,2695,20241209,11.13,3180,-5.82,20250311,2775,7.93,20250102,3770,-20.56,20240618,2695,11.13,20241209,0.82,Y,136480,500,531 억,,3740505,N,N,1801,N,00,N
+20250401,090728,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3005,40,2,1.35,50277695,16811,4.30,2975,3005,2975,3850,2080,2965,2990.76,3.52,0,4062,3025,2995,2960,2930,2895,2977,2912,531,885,500,2310,5,1,106209702,3192,-26.13,1.11,12,0.02,-115.00,2716.00,3770,20240618,-20.29,2695,20241209,11.50,3180,-5.50,20250311,2775,8.29,20250102,3770,-20.29,20240618,2695,11.50,20241209,0.82,Y,136480,500,531 억,,3740505,N,N,1801,N,00,N
diff --git a/136490/price/prices-20250401.csv b/136490/price/prices-20250401.csv
new file mode 100644
index 000000000000..c7241064afcb
--- /dev/null
+++ b/136490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160738,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5430,150,2,2.84,146734020,27309,38.12,5280,5490,5280,6860,3700,5280,5373.10,11.73,0,4111,5586,5432,5326,5172,5066,5380,5120,119,1580,500,3900,10,1,23779604,1291,23.61,0.29,12,0.11,230.00,18895.00,8290,20240614,-34.50,5220,20250331,4.02,6410,-15.29,20250310,5220,4.02,20250331,8290,-34.50,20240614,5220,4.02,20250331,0.49,Y,136490,500,118 억,,2789334,N,N,0,N,00,N
+20250401,150737,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5420,140,2,2.65,121502760,22618,31.58,5280,5490,5280,6860,3700,5280,5371.95,11.73,0,4180,5586,5432,5326,5172,5066,5380,5120,119,1580,500,3900,10,1,23779604,1289,23.57,0.29,12,0.10,230.00,18895.00,8290,20240614,-34.62,5220,20250331,3.83,6410,-15.44,20250310,5220,3.83,20250331,8290,-34.62,20240614,5220,3.83,20250331,0.49,Y,136490,500,118 억,,2789334,N,N,0,N,00,N
+20250401,140737,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5420,140,2,2.65,115409550,21495,30.01,5280,5490,5280,6860,3700,5280,5369.13,11.73,0,3812,5586,5432,5326,5172,5066,5380,5120,119,1580,500,3900,10,1,23779604,1289,23.57,0.29,12,0.09,230.00,18895.00,8290,20240614,-34.62,5220,20250331,3.83,6410,-15.44,20250310,5220,3.83,20250331,8290,-34.62,20240614,5220,3.83,20250331,0.49,Y,136490,500,118 억,,2789334,N,N,0,N,00,N
+20250401,130738,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5440,160,2,3.03,109597380,20421,28.51,5280,5490,5280,6860,3700,5280,5366.90,11.73,0,3397,5586,5432,5326,5172,5066,5380,5120,119,1580,500,3900,10,1,23779604,1294,23.65,0.29,12,0.09,230.00,18895.00,8290,20240614,-34.38,5220,20250331,4.21,6410,-15.13,20250310,5220,4.21,20250331,8290,-34.38,20240614,5220,4.21,20250331,0.49,Y,136490,500,118 억,,2789334,N,N,0,N,00,N
+20250401,120738,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5430,150,2,2.84,101987590,19023,26.56,5280,5490,5280,6860,3700,5280,5361.28,11.73,0,3907,5586,5432,5326,5172,5066,5380,5120,119,1580,500,3900,10,1,23779604,1291,23.61,0.29,12,0.08,230.00,18895.00,8290,20240614,-34.50,5220,20250331,4.02,6410,-15.29,20250310,5220,4.02,20250331,8290,-34.50,20240614,5220,4.02,20250331,0.49,Y,136490,500,118 억,,2789334,N,N,0,N,00,N
+20250401,110725,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5370,90,2,1.70,60230080,11303,15.78,5280,5370,5280,6860,3700,5280,5328.68,11.73,0,3491,5586,5432,5326,5172,5066,5380,5120,119,1580,500,3900,10,1,23779604,1277,23.35,0.28,12,0.05,230.00,18895.00,8290,20240614,-35.22,5220,20250331,2.87,6410,-16.22,20250310,5220,2.87,20250331,8290,-35.22,20240614,5220,2.87,20250331,0.49,Y,136490,500,118 억,,2789334,N,N,0,N,00,N
+20250401,100726,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5320,40,2,0.76,23580320,4433,6.19,5280,5360,5280,6860,3700,5280,5319.27,11.73,0,-20,5586,5432,5326,5172,5066,5380,5120,119,1580,500,3900,10,1,23779604,1265,23.13,0.28,12,0.02,230.00,18895.00,8290,20240614,-35.83,5220,20250331,1.92,6410,-17.00,20250310,5220,1.92,20250331,8290,-35.83,20240614,5220,1.92,20250331,0.49,Y,136490,500,118 억,,2789334,N,N,0,N,00,N
+20250401,090728,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5320,40,2,0.76,6259030,1183,1.65,5280,5320,5280,6860,3700,5280,5290.81,11.73,0,285,5586,5432,5326,5172,5066,5380,5120,119,1580,500,3900,10,1,23779604,1265,23.13,0.28,12,0.00,230.00,18895.00,8290,20240614,-35.83,5220,20250331,1.92,6410,-17.00,20250310,5220,1.92,20250331,8290,-35.83,20240614,5220,1.92,20250331,0.49,Y,136490,500,118 억,,2789334,N,N,0,N,00,N
diff --git a/136540/price/prices-20250401.csv b/136540/price/prices-20250401.csv
new file mode 100644
index 000000000000..5f8f6d494c4d
--- /dev/null
+++ b/136540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160739,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10750,210,2,1.99,81183610,7582,30.88,10850,10850,10540,13700,7380,10540,10707.41,8.85,0,695,10900,10720,10620,10440,10340,10670,10390,69,3160,500,7580,10,1,12279746,1320,7.38,0.69,12,0.06,1457.00,15561.00,15750,20241105,-31.75,10320,20250214,4.17,12510,-14.07,20250103,10320,4.17,20250214,15750,-31.75,20241105,10320,4.17,20250214,0.46,Y,136540,500,69 억,,1086727,N,N,7,N,00,N
+20250401,150737,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10730,190,2,1.80,75072000,7013,28.56,10850,10850,10540,13700,7380,10540,10704.69,8.85,0,740,10900,10720,10620,10440,10340,10670,10390,69,3160,500,7580,10,1,12279746,1318,7.36,0.69,12,0.06,1457.00,15561.00,15750,20241105,-31.87,10320,20250214,3.97,12510,-14.23,20250103,10320,3.97,20250214,15750,-31.87,20241105,10320,3.97,20250214,0.46,Y,136540,500,69 억,,1086727,N,N,0,N,00,N
+20250401,140737,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10720,180,2,1.71,60582090,5661,23.06,10850,10850,10540,13700,7380,10540,10701.66,8.85,0,581,10900,10720,10620,10440,10340,10670,10390,69,3160,500,7580,10,1,12279746,1316,7.36,0.69,12,0.05,1457.00,15561.00,15750,20241105,-31.94,10320,20250214,3.88,12510,-14.31,20250103,10320,3.88,20250214,15750,-31.94,20241105,10320,3.88,20250214,0.46,Y,136540,500,69 억,,1086727,N,N,0,N,00,N
+20250401,130738,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10730,190,2,1.80,38166090,3571,14.54,10850,10850,10540,13700,7380,10540,10687.79,8.85,0,288,10900,10720,10620,10440,10340,10670,10390,69,3160,500,7580,10,1,12279746,1318,7.36,0.69,12,0.03,1457.00,15561.00,15750,20241105,-31.87,10320,20250214,3.97,12510,-14.23,20250103,10320,3.97,20250214,15750,-31.87,20241105,10320,3.97,20250214,0.46,Y,136540,500,69 억,,1086727,N,N,0,N,00,N
+20250401,120738,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10760,220,2,2.09,34768810,3255,13.26,10850,10850,10540,13700,7380,10540,10681.66,8.85,0,34,10900,10720,10620,10440,10340,10670,10390,69,3160,500,7580,10,1,12279746,1321,7.39,0.69,12,0.03,1457.00,15561.00,15750,20241105,-31.68,10320,20250214,4.26,12510,-13.99,20250103,10320,4.26,20250214,15750,-31.68,20241105,10320,4.26,20250214,0.46,Y,136540,500,69 억,,1086727,N,N,0,N,00,N
+20250401,110725,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10690,150,2,1.42,26740740,2506,10.21,10850,10850,10540,13700,7380,10540,10670.69,8.85,0,-351,10900,10720,10620,10440,10340,10670,10390,69,3160,500,7580,10,1,12279746,1313,7.34,0.69,12,0.02,1457.00,15561.00,15750,20241105,-32.13,10320,20250214,3.59,12510,-14.55,20250103,10320,3.59,20250214,15750,-32.13,20241105,10320,3.59,20250214,0.46,Y,136540,500,69 억,,1086727,N,N,0,N,00,N
+20250401,100726,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10600,60,2,0.57,19387170,1816,7.40,10850,10850,10540,13700,7380,10540,10675.75,8.85,0,-527,10900,10720,10620,10440,10340,10670,10390,69,3160,500,7580,10,1,12279746,1302,7.28,0.68,12,0.01,1457.00,15561.00,15750,20241105,-32.70,10320,20250214,2.71,12510,-15.27,20250103,10320,2.71,20250214,15750,-32.70,20241105,10320,2.71,20250214,0.46,Y,136540,500,69 억,,1086727,N,N,0,N,00,N
+20250401,090728,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10690,150,2,1.42,8029430,746,3.04,10850,10850,10540,13700,7380,10540,10763.31,8.85,0,-132,10900,10720,10620,10440,10340,10670,10390,69,3160,500,7580,10,1,12279746,1313,7.34,0.69,12,0.01,1457.00,15561.00,15750,20241105,-32.13,10320,20250214,3.59,12510,-14.55,20250103,10320,3.59,20250214,15750,-32.13,20241105,10320,3.59,20250214,0.46,Y,136540,500,69 억,,1086727,N,N,0,N,00,N
diff --git a/136660/price/prices-20250401.csv b/136660/price/prices-20250401.csv
new file mode 100644
index 000000000000..6d4a352c1f75
--- /dev/null
+++ b/136660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160739,57,100.00,KONEX,,,N,N,N,N, ,N,1297,-2,5,-0.15,136892,122,145.24,1105,1297,1105,1493,1105,1299,1122.07,0.00,0,0,1489,1394,1204,1109,919,1441,1156,12,194,500,770,1,1,2360950,31,-0.49,0.29,12,0.01,-2628.00,4450.00,6300,20240401,-79.41,900,20250114,44.11,1400,-7.36,20250107,900,44.11,20250114,2160,-39.95,20241213,246,427.24,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250401,150737,57,100.00,KONEX,,,N,N,N,N, ,N,1297,-2,5,-0.15,136892,122,145.24,1105,1297,1105,1493,1105,1299,1122.07,0.00,0,0,1489,1394,1204,1109,919,1441,1156,12,194,500,770,1,1,2360950,31,-0.49,0.29,12,0.01,-2628.00,4450.00,6300,20240401,-79.41,900,20250114,44.11,1400,-7.36,20250107,900,44.11,20250114,2160,-39.95,20241213,246,427.24,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250401,140738,57,100.00,KONEX,,,N,N,N,N, ,N,1297,-2,5,-0.15,136892,122,145.24,1105,1297,1105,1493,1105,1299,1122.07,0.00,0,0,1489,1394,1204,1109,919,1441,1156,12,194,500,770,1,1,2360950,31,-0.49,0.29,12,0.01,-2628.00,4450.00,6300,20240401,-79.41,900,20250114,44.11,1400,-7.36,20250107,900,44.11,20250114,2160,-39.95,20241213,246,427.24,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250401,130738,57,100.00,KONEX,,,N,N,N,N, ,N,1105,-194,4,-14.93,111605,101,120.24,1105,1105,1105,1493,1105,1299,1105.00,0.00,0,0,1489,1394,1204,1109,919,1441,1156,12,194,500,770,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,6300,20240401,-82.46,900,20250114,22.78,1400,-21.07,20250107,900,22.78,20250114,2160,-48.84,20241213,246,349.19,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250401,120739,57,100.00,KONEX,,,N,N,N,N, ,N,1105,-194,4,-14.93,111605,101,120.24,1105,1105,1105,1493,1105,1299,1105.00,0.00,0,0,1489,1394,1204,1109,919,1441,1156,12,194,500,770,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,6300,20240401,-82.46,900,20250114,22.78,1400,-21.07,20250107,900,22.78,20250114,2160,-48.84,20241213,246,349.19,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250401,110725,57,100.00,KONEX,,,N,N,N,N, ,N,1105,-194,4,-14.93,111605,101,120.24,1105,1105,1105,1493,1105,1299,1105.00,0.00,0,0,1489,1394,1204,1109,919,1441,1156,12,194,500,770,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,6300,20240401,-82.46,900,20250114,22.78,1400,-21.07,20250107,900,22.78,20250114,2160,-48.84,20241213,246,349.19,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250401,100727,57,100.00,KONEX,,,N,N,N,N, ,N,1105,-194,4,-14.93,110500,100,119.05,1105,1105,1105,1493,1105,1299,1105.00,0.00,0,0,1489,1394,1204,1109,919,1441,1156,12,194,500,770,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,6300,20240401,-82.46,900,20250114,22.78,1400,-21.07,20250107,900,22.78,20250114,2160,-48.84,20241213,246,349.19,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250401,090728,57,100.00,KONEX,,,N,N,N,N, ,N,1299,0,3,0.00,0,0,0.00,0,0,0,1493,1105,1299,0.00,0.00,0,0,1489,1394,1204,1109,919,1441,1156,12,194,500,770,1,1,2360950,31,-0.49,0.29,12,0.00,-2628.00,4450.00,6300,20240401,-79.38,900,20250114,44.33,1400,-7.21,20250107,900,44.33,20250114,2160,-39.86,20241213,246,428.05,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20250401.csv b/137080/price/prices-20250401.csv
new file mode 100644
index 000000000000..e2b8341336d6
--- /dev/null
+++ b/137080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,125,2,4.14,24005779,7704,36.75,3025,3200,3010,3925,2115,3020,3116.01,0.97,0,125,3186,3102,3031,2947,2876,3067,2912,64,905,500,1930,5,1,11059422,348,-2.03,0.46,12,0.07,-1550.00,6912.00,8470,20240405,-62.87,2675,20241115,17.57,4095,-23.20,20250103,2895,8.64,20250304,8470,-62.87,20240405,2675,17.57,20241115,0.30,Y,137080,500,64 억,,107734,N,N,0,N,00,N
+20250401,150737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3150,130,2,4.30,23687414,7603,36.27,3025,3200,3010,3925,2115,3020,3115.54,0.97,0,79,3186,3102,3031,2947,2876,3067,2912,64,905,500,1930,5,1,11059422,348,-2.03,0.46,12,0.07,-1550.00,6912.00,8470,20240405,-62.81,2675,20241115,17.76,4095,-23.08,20250103,2895,8.81,20250304,8470,-62.81,20240405,2675,17.76,20241115,0.30,Y,137080,500,64 억,,107734,N,N,0,N,00,N
+20250401,140738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3140,120,2,3.97,16957944,5468,26.09,3025,3200,3010,3925,2115,3020,3101.31,0.97,0,70,3186,3102,3031,2947,2876,3067,2912,64,905,500,1930,5,1,11059422,347,-2.03,0.45,12,0.05,-1550.00,6912.00,8470,20240405,-62.93,2675,20241115,17.38,4095,-23.32,20250103,2895,8.46,20250304,8470,-62.93,20240405,2675,17.38,20241115,0.30,Y,137080,500,64 억,,107734,N,N,0,N,00,N
+20250401,130739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,125,2,4.14,9333506,3038,14.49,3025,3200,3010,3925,2115,3020,3072.25,0.97,0,10,3186,3102,3031,2947,2876,3067,2912,64,905,500,1930,5,1,11059422,348,-2.03,0.46,12,0.03,-1550.00,6912.00,8470,20240405,-62.87,2675,20241115,17.57,4095,-23.20,20250103,2895,8.64,20250304,8470,-62.87,20240405,2675,17.57,20241115,0.30,Y,137080,500,64 억,,107734,N,N,0,N,00,N
+20250401,120739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3150,130,2,4.30,8785681,2864,13.66,3025,3200,3010,3925,2115,3020,3067.63,0.97,0,23,3186,3102,3031,2947,2876,3067,2912,64,905,500,1930,5,1,11059422,348,-2.03,0.46,12,0.03,-1550.00,6912.00,8470,20240405,-62.81,2675,20241115,17.76,4095,-23.08,20250103,2895,8.81,20250304,8470,-62.81,20240405,2675,17.76,20241115,0.30,Y,137080,500,64 억,,107734,N,N,0,N,00,N
+20250401,110726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3115,95,2,3.15,7271296,2383,11.37,3025,3115,3010,3925,2115,3020,3051.32,0.97,0,48,3186,3102,3031,2947,2876,3067,2912,64,905,500,1930,5,1,11059422,345,-2.01,0.45,12,0.02,-1550.00,6912.00,8470,20240405,-63.22,2675,20241115,16.45,4095,-23.93,20250103,2895,7.60,20250304,8470,-63.22,20240405,2675,16.45,20241115,0.30,Y,137080,500,64 억,,107734,N,N,0,N,00,N
+20250401,100727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,45,2,1.49,5200821,1715,8.18,3025,3115,3010,3925,2115,3020,3032.55,0.97,0,-17,3186,3102,3031,2947,2876,3067,2912,64,905,500,1930,5,1,11059422,339,-1.98,0.44,12,0.02,-1550.00,6912.00,8470,20240405,-63.81,2675,20241115,14.58,4095,-25.15,20250103,2895,5.87,20250304,8470,-63.81,20240405,2675,14.58,20241115,0.30,Y,137080,500,64 억,,107734,N,N,0,N,00,N
+20250401,090729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,-10,5,-0.33,651370,213,1.02,3025,3100,3010,3925,2115,3020,3058.08,0.97,0,-20,3186,3102,3031,2947,2876,3067,2912,64,905,500,1930,5,1,11059422,333,-1.94,0.44,12,0.00,-1550.00,6912.00,8470,20240405,-64.46,2675,20241115,12.52,4095,-26.50,20250103,2895,3.97,20250304,8470,-64.46,20240405,2675,12.52,20241115,0.30,Y,137080,500,64 억,,107734,N,N,0,N,00,N
diff --git a/137310/price/prices-20250401.csv b/137310/price/prices-20250401.csv
new file mode 100644
index 000000000000..41ca5559c8e3
--- /dev/null
+++ b/137310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160739,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9270,60,2,0.65,711851935,76113,68.75,9130,9480,9130,11970,6450,9210,9352.60,7.12,0,22949,9650,9430,9220,9000,8790,9325,8895,622,2760,500,6630,10,1,121749102,11286,-11.72,0.38,12,0.06,-791.00,24434.00,15340,20240819,-39.57,7870,20241113,17.79,12900,-28.14,20250108,9010,2.89,20250331,15340,-39.57,20240819,7870,17.79,20241113,0.77,Y,137310,500,622 억,,8665913,N,N,8960,N,00,N
+20250401,150738,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9300,90,2,0.98,667291435,71313,64.41,9130,9480,9130,11970,6450,9210,9357.22,7.12,0,23663,9650,9430,9220,9000,8790,9325,8895,622,2760,500,6630,10,1,121749102,11323,-11.76,0.38,12,0.06,-791.00,24434.00,15340,20240819,-39.37,7870,20241113,18.17,12900,-27.91,20250108,9010,3.22,20250331,15340,-39.37,20240819,7870,18.17,20241113,0.77,Y,137310,500,622 억,,8665913,N,N,17267,N,00,N
+20250401,140738,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9390,180,2,1.95,603942365,64522,58.28,9130,9480,9130,11970,6450,9210,9360.25,7.12,0,25939,9650,9430,9220,9000,8790,9325,8895,622,2760,500,6630,10,1,121749102,11432,-11.87,0.38,12,0.05,-791.00,24434.00,15340,20240819,-38.79,7870,20241113,19.31,12900,-27.21,20250108,9010,4.22,20250331,15340,-38.79,20240819,7870,19.31,20241113,0.77,Y,137310,500,622 억,,8665913,N,N,17267,N,00,N
+20250401,130739,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9360,150,2,1.63,564771830,60332,54.49,9130,9480,9130,11970,6450,9210,9361.07,7.12,0,26400,9650,9430,9220,9000,8790,9325,8895,622,2760,500,6630,10,1,121749102,11396,-11.83,0.38,12,0.05,-791.00,24434.00,15340,20240819,-38.98,7870,20241113,18.93,12900,-27.44,20250108,9010,3.88,20250331,15340,-38.98,20240819,7870,18.93,20241113,0.77,Y,137310,500,622 억,,8665913,N,N,17267,N,00,N
+20250401,120739,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9410,200,2,2.17,516129385,55148,49.81,9130,9480,9130,11970,6450,9210,9358.99,7.12,0,29682,9650,9430,9220,9000,8790,9325,8895,622,2760,500,6630,10,1,121749102,11457,-11.90,0.39,12,0.05,-791.00,24434.00,15340,20240819,-38.66,7870,20241113,19.57,12900,-27.05,20250108,9010,4.44,20250331,15340,-38.66,20240819,7870,19.57,20241113,0.77,Y,137310,500,622 억,,8665913,N,N,17267,N,00,N
+20250401,110726,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9400,190,2,2.06,478809565,51178,46.22,9130,9480,9130,11970,6450,9210,9355.77,7.12,0,30282,9650,9430,9220,9000,8790,9325,8895,622,2760,500,6630,10,1,121749102,11444,-11.88,0.38,12,0.04,-791.00,24434.00,15340,20240819,-38.72,7870,20241113,19.44,12900,-27.13,20250108,9010,4.33,20250331,15340,-38.72,20240819,7870,19.44,20241113,0.77,Y,137310,500,622 억,,8665913,N,N,17267,N,00,N
+20250401,100727,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9380,170,2,1.85,423154715,45250,40.87,9130,9480,9130,11970,6450,9210,9351.49,7.12,0,28122,9650,9430,9220,9000,8790,9325,8895,622,2760,500,6630,10,1,121749102,11420,-11.86,0.38,12,0.04,-791.00,24434.00,15340,20240819,-38.85,7870,20241113,19.19,12900,-27.29,20250108,9010,4.11,20250331,15340,-38.85,20240819,7870,19.19,20241113,0.77,Y,137310,500,622 억,,8665913,N,N,17267,N,00,N
+20250401,090729,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9260,50,2,0.54,22636520,2465,2.23,9130,9260,9130,11970,6450,9210,9183.17,7.12,0,549,9650,9430,9220,9000,8790,9325,8895,622,2760,500,6630,10,1,121749102,11274,-11.71,0.38,12,0.00,-791.00,24434.00,15340,20240819,-39.63,7870,20241113,17.66,12900,-28.22,20250108,9010,2.77,20250331,15340,-39.63,20240819,7870,17.66,20241113,0.77,Y,137310,500,622 억,,8665913,N,N,17267,N,00,N
diff --git a/137400/price/prices-20250401.csv b/137400/price/prices-20250401.csv
new file mode 100644
index 000000000000..82bc2311e19d
--- /dev/null
+++ b/137400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160740,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39550,700,2,1.80,7033676650,176807,83.09,39100,41000,38350,50500,27200,38850,39781.88,6.48,0,3797,41583,40216,39133,37766,36683,39675,37225,119,11650,500,28740,50,1,23743086,9390,7.17,1.64,12,0.74,5519.00,24067.00,89500,20240619,-55.81,36300,20240408,8.95,50700,-21.99,20250219,36900,7.18,20250102,89500,-55.81,20240619,36300,8.95,20240408,3.28,Y,137400,500,118 억,,1538988,N,N,29311,N,00,N
+20250401,150738,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39450,600,2,1.54,6648252050,167048,78.51,39100,41000,38350,50500,27200,38850,39798.45,6.48,0,1579,41583,40216,39133,37766,36683,39675,37225,119,11650,500,28740,50,1,23743086,9367,7.15,1.64,12,0.70,5519.00,24067.00,89500,20240619,-55.92,36300,20240408,8.68,50700,-22.19,20250219,36900,6.91,20250102,89500,-55.92,20240619,36300,8.68,20240408,3.28,Y,137400,500,118 억,,1538988,N,N,23200,N,00,N
+20250401,140738,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40150,1300,2,3.35,5670352900,142417,66.93,39100,41000,38350,50500,27200,38850,39815.14,6.48,0,-4026,41583,40216,39133,37766,36683,39675,37225,119,11650,500,28740,50,1,23743086,9533,7.27,1.67,12,0.60,5519.00,24067.00,89500,20240619,-55.14,36300,20240408,10.61,50700,-20.81,20250219,36900,8.81,20250102,89500,-55.14,20240619,36300,10.61,20240408,3.28,Y,137400,500,118 억,,1538988,N,N,23200,N,00,N
+20250401,130739,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40400,1550,2,3.99,4834554025,121622,57.16,39100,41000,38350,50500,27200,38850,39750.65,6.48,0,-196,41583,40216,39133,37766,36683,39675,37225,119,11650,500,28740,50,1,23743086,9592,7.32,1.68,12,0.51,5519.00,24067.00,89500,20240619,-54.86,36300,20240408,11.29,50700,-20.32,20250219,36900,9.49,20250102,89500,-54.86,20240619,36300,11.29,20240408,3.28,Y,137400,500,118 억,,1538988,N,N,23200,N,00,N
+20250401,120739,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40750,1900,2,4.89,4443340925,111978,52.63,39100,41000,38350,50500,27200,38850,39680.48,6.48,0,1184,41583,40216,39133,37766,36683,39675,37225,119,11650,500,28740,50,1,23743086,9675,7.38,1.69,12,0.47,5519.00,24067.00,89500,20240619,-54.47,36300,20240408,12.26,50700,-19.63,20250219,36900,10.43,20250102,89500,-54.47,20240619,36300,12.26,20240408,3.28,Y,137400,500,118 억,,1538988,N,N,23200,N,00,N
+20250401,110726,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40250,1400,2,3.60,3285726775,83530,39.26,39100,40400,38350,50500,27200,38850,39335.89,6.48,0,-1483,41583,40216,39133,37766,36683,39675,37225,119,11650,500,28740,50,1,23743086,9557,7.29,1.67,12,0.35,5519.00,24067.00,89500,20240619,-55.03,36300,20240408,10.88,50700,-20.61,20250219,36900,9.08,20250102,89500,-55.03,20240619,36300,10.88,20240408,3.28,Y,137400,500,118 억,,1538988,N,N,23200,N,00,N
+20250401,100727,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39100,250,2,0.64,1903076075,48776,22.92,39100,39900,38350,50500,27200,38850,39016.65,6.48,0,-9968,41583,40216,39133,37766,36683,39675,37225,119,11650,500,28740,50,1,23743086,9284,7.08,1.62,12,0.21,5519.00,24067.00,89500,20240619,-56.31,36300,20240408,7.71,50700,-22.88,20250219,36900,5.96,20250102,89500,-56.31,20240619,36300,7.71,20240408,3.28,Y,137400,500,118 억,,1538988,N,N,23200,N,00,N
+20250401,090729,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39250,400,2,1.03,322065850,8209,3.86,39100,39700,39050,50500,27200,38850,39233.26,6.48,0,1201,41583,40216,39133,37766,36683,39675,37225,119,11650,500,28740,50,1,23743086,9319,7.11,1.63,12,0.03,5519.00,24067.00,89500,20240619,-56.15,36300,20240408,8.13,50700,-22.58,20250219,36900,6.37,20250102,89500,-56.15,20240619,36300,8.13,20240408,3.28,Y,137400,500,118 억,,1538988,N,N,23200,N,00,N
diff --git a/137940/price/prices-20250401.csv b/137940/price/prices-20250401.csv
new file mode 100644
index 000000000000..197b0d477f7d
--- /dev/null
+++ b/137940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160740,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,416,17,2,4.26,300361222,708263,356.36,421,439,399,518,280,399,424.08,19.65,0,-76279,427,413,400,386,373,420,393,88,119,100,270,1,1,85368992,355,-1.98,0.38,12,0.83,-210.00,1102.00,747,20241217,-44.31,298,20240624,39.60,551,-24.50,20250115,365,13.97,20250304,747,-44.31,20241217,298,39.60,20240624,0.00,Y,137940,100,87 억,,16776239,N,N,0,N,00,N
+20250401,150738,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,416,17,2,4.26,295504268,696591,350.49,421,439,399,518,280,399,424.21,19.65,0,-74688,427,413,400,386,373,420,393,88,119,100,270,1,1,85368992,355,-1.98,0.38,12,0.82,-210.00,1102.00,747,20241217,-44.31,298,20240624,39.60,551,-24.50,20250115,365,13.97,20250304,747,-44.31,20241217,298,39.60,20240624,0.00,Y,137940,100,87 억,,16776239,N,N,0,N,00,N
+20250401,140739,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,425,26,2,6.52,252525778,593361,298.55,421,439,399,518,280,399,425.59,19.65,0,-87829,427,413,400,386,373,420,393,88,119,100,270,1,1,85368992,363,-2.02,0.39,12,0.70,-210.00,1102.00,747,20241217,-43.11,298,20240624,42.62,551,-22.87,20250115,365,16.44,20250304,747,-43.11,20241217,298,42.62,20240624,0.00,Y,137940,100,87 억,,16776239,N,N,0,N,00,N
+20250401,130739,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,424,25,2,6.27,223850364,525606,264.46,421,439,399,518,280,399,425.89,19.65,0,-91277,427,413,400,386,373,420,393,88,119,100,270,1,1,85368992,362,-2.02,0.38,12,0.62,-210.00,1102.00,747,20241217,-43.24,298,20240624,42.28,551,-23.05,20250115,365,16.16,20250304,747,-43.24,20241217,298,42.28,20240624,0.00,Y,137940,100,87 억,,16776239,N,N,0,N,00,N
+20250401,120740,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,432,33,2,8.27,139908092,330195,166.14,421,439,399,518,280,399,423.71,19.65,0,-19863,427,413,400,386,373,420,393,88,119,100,270,1,1,85368992,369,-2.06,0.39,12,0.39,-210.00,1102.00,747,20241217,-42.17,298,20240624,44.97,551,-21.60,20250115,365,18.36,20250304,747,-42.17,20241217,298,44.97,20240624,0.00,Y,137940,100,87 억,,16776239,N,N,0,N,00,N
+20250401,110726,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,429,30,2,7.52,57588028,139282,70.08,421,429,399,518,280,399,413.46,19.65,0,-25138,427,413,400,386,373,420,393,88,119,100,270,1,1,85368992,366,-2.04,0.39,12,0.16,-210.00,1102.00,747,20241217,-42.57,298,20240624,43.96,551,-22.14,20250115,365,17.53,20250304,747,-42.57,20241217,298,43.96,20240624,0.00,Y,137940,100,87 억,,16776239,N,N,0,N,00,N
+20250401,100728,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,406,7,2,1.75,6058281,14882,7.49,421,421,402,518,280,399,407.09,19.65,0,-624,427,413,400,386,373,420,393,88,119,100,270,1,1,85368992,347,-1.93,0.37,12,0.02,-210.00,1102.00,747,20241217,-45.65,298,20240624,36.24,551,-26.32,20250115,365,11.23,20250304,747,-45.65,20241217,298,36.24,20240624,0.00,Y,137940,100,87 억,,16776239,N,N,0,N,00,N
+20250401,090729,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,410,11,2,2.76,204113,492,0.25,421,421,409,518,280,399,414.86,19.65,0,-396,427,413,400,386,373,420,393,88,119,100,270,1,1,85368992,350,-1.95,0.37,12,0.00,-210.00,1102.00,747,20241217,-45.11,298,20240624,37.58,551,-25.59,20250115,365,12.33,20250304,747,-45.11,20241217,298,37.58,20240624,0.00,Y,137940,100,87 억,,16776239,N,N,0,N,00,N
diff --git a/137950/price/prices-20250401.csv b/137950/price/prices-20250401.csv
new file mode 100644
index 000000000000..79adfe17ed58
--- /dev/null
+++ b/137950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3875,115,2,3.06,94123650,24515,86.78,3760,3900,3760,4885,2635,3760,3839.43,2.77,0,7387,3876,3817,3781,3722,3686,3800,3705,111,1125,500,2630,5,1,22267814,863,14.19,0.52,12,0.11,273.00,7515.00,6900,20240327,-43.84,3450,20250203,12.32,4405,-12.03,20250311,3450,12.32,20250203,6870,-43.60,20240415,3450,12.32,20250203,2.51,Y,137950,500,111 억,,616271,N,N,19,N,00,N
+20250401,150738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3870,110,2,2.93,86433175,22530,79.76,3760,3900,3760,4885,2635,3760,3836.36,2.77,0,7540,3876,3817,3781,3722,3686,3800,3705,111,1125,500,2630,5,1,22267814,862,14.18,0.51,12,0.10,273.00,7515.00,6900,20240327,-43.91,3450,20250203,12.17,4405,-12.15,20250311,3450,12.17,20250203,6870,-43.67,20240415,3450,12.17,20250203,2.51,Y,137950,500,111 억,,616271,N,N,19,N,00,N
+20250401,140739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3875,115,2,3.06,84788245,22103,78.24,3760,3900,3760,4885,2635,3760,3836.05,2.77,0,7435,3876,3817,3781,3722,3686,3800,3705,111,1125,500,2630,5,1,22267814,863,14.19,0.52,12,0.10,273.00,7515.00,6900,20240327,-43.84,3450,20250203,12.32,4405,-12.03,20250311,3450,12.32,20250203,6870,-43.60,20240415,3450,12.32,20250203,2.51,Y,137950,500,111 억,,616271,N,N,19,N,00,N
+20250401,130740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3875,115,2,3.06,82708995,21565,76.34,3760,3900,3760,4885,2635,3760,3835.33,2.77,0,7511,3876,3817,3781,3722,3686,3800,3705,111,1125,500,2630,5,1,22267814,863,14.19,0.52,12,0.10,273.00,7515.00,6900,20240327,-43.84,3450,20250203,12.32,4405,-12.03,20250311,3450,12.32,20250203,6870,-43.60,20240415,3450,12.32,20250203,2.51,Y,137950,500,111 억,,616271,N,N,19,N,00,N
+20250401,120740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3875,115,2,3.06,64228420,16805,59.49,3760,3875,3760,4885,2635,3760,3821.98,2.77,0,7405,3876,3817,3781,3722,3686,3800,3705,111,1125,500,2630,5,1,22267814,863,14.19,0.52,12,0.08,273.00,7515.00,6900,20240327,-43.84,3450,20250203,12.32,4405,-12.03,20250311,3450,12.32,20250203,6870,-43.60,20240415,3450,12.32,20250203,2.51,Y,137950,500,111 억,,616271,N,N,19,N,00,N
+20250401,110727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3830,70,2,1.86,33881170,8915,31.56,3760,3860,3760,4885,2635,3760,3800.47,2.77,0,2707,3876,3817,3781,3722,3686,3800,3705,111,1125,500,2630,5,1,22267814,853,14.03,0.51,12,0.04,273.00,7515.00,6900,20240327,-44.49,3450,20250203,11.01,4405,-13.05,20250311,3450,11.01,20250203,6870,-44.25,20240415,3450,11.01,20250203,2.51,Y,137950,500,111 억,,616271,N,N,19,N,00,N
+20250401,100728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3795,35,2,0.93,14284670,3776,13.37,3760,3860,3760,4885,2635,3760,3783.02,2.77,0,-27,3876,3817,3781,3722,3686,3800,3705,111,1125,500,2630,5,1,22267814,845,13.90,0.50,12,0.02,273.00,7515.00,6900,20240327,-45.00,3450,20250203,10.00,4405,-13.85,20250311,3450,10.00,20250203,6870,-44.76,20240415,3450,10.00,20250203,2.51,Y,137950,500,111 억,,616271,N,N,19,N,00,N
+20250401,090730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3795,35,2,0.93,5662840,1504,5.32,3760,3860,3760,4885,2635,3760,3765.19,2.77,0,2,3876,3817,3781,3722,3686,3800,3705,111,1125,500,2630,5,1,22267814,845,13.90,0.50,12,0.01,273.00,7515.00,6900,20240327,-45.00,3450,20250203,10.00,4405,-13.85,20250311,3450,10.00,20250203,6870,-44.76,20240415,3450,10.00,20250203,2.51,Y,137950,500,111 억,,616271,N,N,19,N,00,N
diff --git a/138040/price/prices-20250401.csv b/138040/price/prices-20250401.csv
new file mode 100644
index 000000000000..fe34bb4d63e5
--- /dev/null
+++ b/138040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160740,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,121800,-200,5,-0.16,25696555850,210730,92.73,121100,123200,121000,158600,85400,122000,121940.66,15.68,0,7115,124333,123166,121433,120266,118533,122300,119400,1131,36600,500,92720,100,1,190720114,232297,11.64,2.45,12,0.11,10468.00,49802.00,127400,20250306,-4.40,72600,20240418,67.77,127400,-4.40,20250306,102200,19.18,20250110,127400,-4.40,20250306,72600,67.77,20240418,0.12,Y,138040,500,1130 억,,29912375,N,N,70352,N,00,N
+20250401,150739,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,121700,-300,5,-0.25,24068176950,197367,86.85,121100,123200,121000,158600,85400,122000,121946.31,15.68,0,7279,124333,123166,121433,120266,118533,122300,119400,1131,36600,500,92720,100,1,190720114,232106,11.63,2.44,12,0.10,10468.00,49802.00,127400,20250306,-4.47,72600,20240418,67.63,127400,-4.47,20250306,102200,19.08,20250110,127400,-4.47,20250306,72600,67.63,20240418,0.12,Y,138040,500,1130 억,,29912375,N,N,82628,N,00,N
+20250401,140739,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,122100,100,2,0.08,20128556750,165090,72.65,121100,123200,121000,158600,85400,122000,121924.75,15.68,0,4748,124333,123166,121433,120266,118533,122300,119400,1131,36600,500,92720,100,1,190720114,232869,11.66,2.45,12,0.09,10468.00,49802.00,127400,20250306,-4.16,72600,20240418,68.18,127400,-4.16,20250306,102200,19.47,20250110,127400,-4.16,20250306,72600,68.18,20240418,0.12,Y,138040,500,1130 억,,29912375,N,N,82628,N,00,N
+20250401,130740,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,122000,0,3,0.00,17162324050,140796,61.96,121100,123200,121000,158600,85400,122000,121894.97,15.68,0,7934,124333,123166,121433,120266,118533,122300,119400,1131,36600,500,92720,100,1,190720114,232679,11.65,2.45,12,0.07,10468.00,49802.00,127400,20250306,-4.24,72600,20240418,68.04,127400,-4.24,20250306,102200,19.37,20250110,127400,-4.24,20250306,72600,68.04,20240418,0.12,Y,138040,500,1130 억,,29912375,N,N,82628,N,00,N
+20250401,120740,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,121900,-100,5,-0.08,13179197700,108161,47.60,121100,123200,121000,158600,85400,122000,121847.96,15.68,0,1455,124333,123166,121433,120266,118533,122300,119400,1131,36600,500,92720,100,1,190720114,232488,11.65,2.45,12,0.06,10468.00,49802.00,127400,20250306,-4.32,72600,20240418,67.91,127400,-4.32,20250306,102200,19.28,20250110,127400,-4.32,20250306,72600,67.91,20240418,0.12,Y,138040,500,1130 억,,29912375,N,N,82628,N,00,N
+20250401,110727,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,121600,-400,5,-0.33,9472264300,77666,34.18,121100,123200,121000,158600,85400,122000,121961.53,15.68,0,4463,124333,123166,121433,120266,118533,122300,119400,1131,36600,500,92720,100,1,190720114,231916,11.62,2.44,12,0.04,10468.00,49802.00,127400,20250306,-4.55,72600,20240418,67.49,127400,-4.55,20250306,102200,18.98,20250110,127400,-4.55,20250306,72600,67.49,20240418,0.12,Y,138040,500,1130 억,,29912375,N,N,82628,N,00,N
+20250401,100728,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,121600,-400,5,-0.33,6339420900,51909,22.84,121100,123200,121000,158600,85400,122000,122125.66,15.68,0,9266,124333,123166,121433,120266,118533,122300,119400,1131,36600,500,92720,100,1,190720114,231916,11.62,2.44,12,0.03,10468.00,49802.00,127400,20250306,-4.55,72600,20240418,67.49,127400,-4.55,20250306,102200,18.98,20250110,127400,-4.55,20250306,72600,67.49,20240418,0.12,Y,138040,500,1130 억,,29912375,N,N,82628,N,00,N
+20250401,090730,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,122700,700,2,0.57,1358533450,11125,4.90,121100,122800,121000,158600,85400,122000,122115.37,15.68,0,2410,124333,123166,121433,120266,118533,122300,119400,1131,36600,500,92720,100,1,190720114,234014,11.72,2.46,12,0.01,10468.00,49802.00,127400,20250306,-3.69,72600,20240418,69.01,127400,-3.69,20250306,102200,20.06,20250110,127400,-3.69,20250306,72600,69.01,20240418,0.12,Y,138040,500,1130 억,,29912375,N,N,82628,N,00,N
diff --git a/138070/price/prices-20250401.csv b/138070/price/prices-20250401.csv
new file mode 100644
index 000000000000..2e450c198b31
--- /dev/null
+++ b/138070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160741,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2335,95,2,4.24,137374990,59136,120.45,2250,2355,2240,2910,1570,2240,2323.03,3.51,0,27767,2303,2271,2248,2216,2193,2260,2205,88,670,500,1380,5,1,17503204,409,53.07,0.50,12,0.34,44.00,4664.00,4145,20240417,-43.67,2100,20240806,11.19,2740,-14.78,20250117,2225,4.94,20250331,4145,-43.67,20240417,2100,11.19,20240806,3.10,Y,138070,500,87 억,,614218,N,N,0,N,00,N
+20250401,150739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2345,105,2,4.69,133143310,57318,116.75,2250,2355,2240,2910,1570,2240,2322.89,3.51,0,27600,2303,2271,2248,2216,2193,2260,2205,88,670,500,1380,5,1,17503204,410,53.30,0.50,12,0.33,44.00,4664.00,4145,20240417,-43.43,2100,20240806,11.67,2740,-14.42,20250117,2225,5.39,20250331,4145,-43.43,20240417,2100,11.67,20240806,3.10,Y,138070,500,87 억,,614218,N,N,0,N,00,N
+20250401,140739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,80,2,3.57,123720940,53290,108.54,2250,2355,2240,2910,1570,2240,2321.65,3.51,0,27979,2303,2271,2248,2216,2193,2260,2205,88,670,500,1380,5,1,17503204,406,52.73,0.50,12,0.30,44.00,4664.00,4145,20240417,-44.03,2100,20240806,10.48,2740,-15.33,20250117,2225,4.27,20250331,4145,-44.03,20240417,2100,10.48,20240806,3.10,Y,138070,500,87 억,,614218,N,N,0,N,00,N
+20250401,130740,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2310,70,2,3.12,107484780,46285,94.27,2250,2355,2240,2910,1570,2240,2322.24,3.51,0,27683,2303,2271,2248,2216,2193,2260,2205,88,670,500,1380,5,1,17503204,404,52.50,0.50,12,0.26,44.00,4664.00,4145,20240417,-44.27,2100,20240806,10.00,2740,-15.69,20250117,2225,3.82,20250331,4145,-44.27,20240417,2100,10.00,20240806,3.10,Y,138070,500,87 억,,614218,N,N,0,N,00,N
+20250401,120740,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2315,75,2,3.35,101258250,43591,88.79,2250,2355,2240,2910,1570,2240,2322.92,3.51,0,26487,2303,2271,2248,2216,2193,2260,2205,88,670,500,1380,5,1,17503204,405,52.61,0.50,12,0.25,44.00,4664.00,4145,20240417,-44.15,2100,20240806,10.24,2740,-15.51,20250117,2225,4.04,20250331,4145,-44.15,20240417,2100,10.24,20240806,3.10,Y,138070,500,87 억,,614218,N,N,0,N,00,N
+20250401,110727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,80,2,3.57,32852630,14335,29.20,2250,2320,2240,2910,1570,2240,2291.78,3.51,0,8654,2303,2271,2248,2216,2193,2260,2205,88,670,500,1380,5,1,17503204,406,52.73,0.50,12,0.08,44.00,4664.00,4145,20240417,-44.03,2100,20240806,10.48,2740,-15.33,20250117,2225,4.27,20250331,4145,-44.03,20240417,2100,10.48,20240806,3.10,Y,138070,500,87 억,,614218,N,N,0,N,00,N
+20250401,100728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2285,45,2,2.01,19573430,8568,17.45,2250,2300,2240,2910,1570,2240,2284.48,3.51,0,5374,2303,2271,2248,2216,2193,2260,2205,88,670,500,1380,5,1,17503204,400,51.93,0.49,12,0.05,44.00,4664.00,4145,20240417,-44.87,2100,20240806,8.81,2740,-16.61,20250117,2225,2.70,20250331,4145,-44.87,20240417,2100,8.81,20240806,3.10,Y,138070,500,87 억,,614218,N,N,0,N,00,N
+20250401,090730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2260,20,2,0.89,1555265,691,1.41,2250,2260,2240,2910,1570,2240,2250.75,3.51,0,443,2303,2271,2248,2216,2193,2260,2205,88,670,500,1380,5,1,17503204,396,51.36,0.48,12,0.00,44.00,4664.00,4145,20240417,-45.48,2100,20240806,7.62,2740,-17.52,20250117,2225,1.57,20250331,4145,-45.48,20240417,2100,7.62,20240806,3.10,Y,138070,500,87 억,,614218,N,N,0,N,00,N
diff --git a/138080/price/prices-20250401.csv b/138080/price/prices-20250401.csv
new file mode 100644
index 000000000000..523156142b50
--- /dev/null
+++ b/138080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9180,-30,5,-0.33,89198960,9681,84.43,9210,9310,9100,11970,6450,9210,9213.82,1.69,0,1422,9550,9380,9210,9040,8870,9465,9125,53,2760,500,6630,10,1,10624095,975,-2.94,1.18,12,0.09,-3118.00,7758.00,14520,20250204,-36.78,9040,20250331,1.55,14520,-36.78,20250204,9040,1.55,20250331,14520,-36.78,20250204,9040,1.55,20250331,0.87,Y,138080,500,53 억,,179980,N,N,10,N,00,N
+20250401,150739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,10,2,0.11,85266510,9253,80.70,9210,9310,9100,11970,6450,9210,9215.01,1.69,0,1775,9550,9380,9210,9040,8870,9465,9125,53,2760,500,6630,10,1,10624095,980,-2.96,1.19,12,0.09,-3118.00,7758.00,14520,20250204,-36.50,9040,20250331,1.99,14520,-36.50,20250204,9040,1.99,20250331,14520,-36.50,20250204,9040,1.99,20250331,0.87,Y,138080,500,53 억,,179980,N,N,171,N,00,N
+20250401,140740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9210,0,3,0.00,80758460,8764,76.43,9210,9310,9100,11970,6450,9210,9214.79,1.69,0,2115,9550,9380,9210,9040,8870,9465,9125,53,2760,500,6630,10,1,10624095,978,-2.95,1.19,12,0.08,-3118.00,7758.00,14520,20250204,-36.57,9040,20250331,1.88,14520,-36.57,20250204,9040,1.88,20250331,14520,-36.57,20250204,9040,1.88,20250331,0.87,Y,138080,500,53 억,,179980,N,N,171,N,00,N
+20250401,130740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9250,40,2,0.43,70494580,7649,66.71,9210,9310,9100,11970,6450,9210,9216.18,1.69,0,2103,9550,9380,9210,9040,8870,9465,9125,53,2760,500,6630,10,1,10624095,983,-2.97,1.19,12,0.07,-3118.00,7758.00,14520,20250204,-36.29,9040,20250331,2.32,14520,-36.29,20250204,9040,2.32,20250331,14520,-36.29,20250204,9040,2.32,20250331,0.87,Y,138080,500,53 억,,179980,N,N,171,N,00,N
+20250401,120741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9290,80,2,0.87,53809090,5841,50.94,9210,9310,9100,11970,6450,9210,9212.31,1.69,0,881,9550,9380,9210,9040,8870,9465,9125,53,2760,500,6630,10,1,10624095,987,-2.98,1.20,12,0.05,-3118.00,7758.00,14520,20250204,-36.02,9040,20250331,2.77,14520,-36.02,20250204,9040,2.77,20250331,14520,-36.02,20250204,9040,2.77,20250331,0.87,Y,138080,500,53 억,,179980,N,N,171,N,00,N
+20250401,110727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9250,40,2,0.43,36694060,3999,34.88,9210,9310,9100,11970,6450,9210,9175.81,1.69,0,-142,9550,9380,9210,9040,8870,9465,9125,53,2760,500,6630,10,1,10624095,983,-2.97,1.19,12,0.04,-3118.00,7758.00,14520,20250204,-36.29,9040,20250331,2.32,14520,-36.29,20250204,9040,2.32,20250331,14520,-36.29,20250204,9040,2.32,20250331,0.87,Y,138080,500,53 억,,179980,N,N,171,N,00,N
+20250401,100729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,-10,5,-0.11,14151700,1535,13.39,9210,9310,9150,11970,6450,9210,9219.35,1.69,0,-477,9550,9380,9210,9040,8870,9465,9125,53,2760,500,6630,10,1,10624095,977,-2.95,1.19,12,0.01,-3118.00,7758.00,14520,20250204,-36.64,9040,20250331,1.77,14520,-36.64,20250204,9040,1.77,20250331,14520,-36.64,20250204,9040,1.77,20250331,0.87,Y,138080,500,53 억,,179980,N,N,171,N,00,N
+20250401,090730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9290,80,2,0.87,488210,53,0.46,9210,9290,9210,11970,6450,9210,9211.51,1.69,0,-7,9550,9380,9210,9040,8870,9465,9125,53,2760,500,6630,10,1,10624095,987,-2.98,1.20,12,0.00,-3118.00,7758.00,14520,20250204,-36.02,9040,20250331,2.77,14520,-36.02,20250204,9040,2.77,20250331,14520,-36.02,20250204,9040,2.77,20250331,0.87,Y,138080,500,53 억,,179980,N,N,171,N,00,N
diff --git a/138360/price/prices-20250401.csv b/138360/price/prices-20250401.csv
new file mode 100644
index 000000000000..164277fa838f
--- /dev/null
+++ b/138360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,583,15,2,2.64,60253195,104473,64.14,565,590,562,738,398,568,576.75,8.99,0,36993,619,593,574,548,529,584,539,242,170,500,400,1,1,48348248,282,-10.60,0.53,12,0.22,-55.00,1091.00,1200,20240404,-51.42,555,20250331,5.05,805,-27.58,20250121,555,5.05,20250331,1200,-51.42,20240404,555,5.05,20250331,0.10,Y,138360,500,241 억,,4344556,N,N,0,N,00,N
+20250401,150739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,589,21,2,3.70,59576325,103312,63.43,565,590,562,738,398,568,576.68,8.99,0,34318,619,593,574,548,529,584,539,242,170,500,400,1,1,48348248,285,-10.71,0.54,12,0.21,-55.00,1091.00,1200,20240404,-50.92,555,20250331,6.13,805,-26.83,20250121,555,6.13,20250331,1200,-50.92,20240404,555,6.13,20250331,0.10,Y,138360,500,241 억,,4344556,N,N,0,N,00,N
+20250401,140740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,579,11,2,1.94,48798418,84924,52.14,565,588,562,738,398,568,574.63,8.99,0,32499,619,593,574,548,529,584,539,242,170,500,400,1,1,48348248,280,-10.53,0.53,12,0.18,-55.00,1091.00,1200,20240404,-51.75,555,20250331,4.32,805,-28.07,20250121,555,4.32,20250331,1200,-51.75,20240404,555,4.32,20250331,0.10,Y,138360,500,241 억,,4344556,N,N,0,N,00,N
+20250401,130741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,575,7,2,1.23,35227055,61661,37.86,565,584,562,738,398,568,571.31,8.99,0,24871,619,593,574,548,529,584,539,242,170,500,400,1,1,48348248,278,-10.45,0.53,12,0.13,-55.00,1091.00,1200,20240404,-52.08,555,20250331,3.60,805,-28.57,20250121,555,3.60,20250331,1200,-52.08,20240404,555,3.60,20250331,0.10,Y,138360,500,241 억,,4344556,N,N,0,N,00,N
+20250401,120741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,571,3,2,0.53,22975880,40358,24.78,565,584,562,738,398,568,569.31,8.99,0,22166,619,593,574,548,529,584,539,242,170,500,400,1,1,48348248,276,-10.38,0.52,12,0.08,-55.00,1091.00,1200,20240404,-52.42,555,20250331,2.88,805,-29.07,20250121,555,2.88,20250331,1200,-52.42,20240404,555,2.88,20250331,0.10,Y,138360,500,241 억,,4344556,N,N,0,N,00,N
+20250401,110728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,575,7,2,1.23,16815446,29613,18.18,565,584,562,738,398,568,567.84,8.99,0,16715,619,593,574,548,529,584,539,242,170,500,400,1,1,48348248,278,-10.45,0.53,12,0.06,-55.00,1091.00,1200,20240404,-52.08,555,20250331,3.60,805,-28.57,20250121,555,3.60,20250331,1200,-52.08,20240404,555,3.60,20250331,0.10,Y,138360,500,241 억,,4344556,N,N,0,N,00,N
+20250401,100729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,567,-1,5,-0.18,10993907,19333,11.87,565,584,562,738,398,568,568.67,8.99,0,9493,619,593,574,548,529,584,539,242,170,500,400,1,1,48348248,274,-10.31,0.52,12,0.04,-55.00,1091.00,1200,20240404,-52.75,555,20250331,2.16,805,-29.57,20250121,555,2.16,20250331,1200,-52.75,20240404,555,2.16,20250331,0.10,Y,138360,500,241 억,,4344556,N,N,0,N,00,N
+20250401,090731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,570,2,2,0.35,2910200,5135,3.15,565,570,562,738,398,568,566.69,8.99,0,4048,619,593,574,548,529,584,539,242,170,500,400,1,1,48348248,276,-10.36,0.52,12,0.01,-55.00,1091.00,1200,20240404,-52.50,555,20250331,2.70,805,-29.19,20250121,555,2.70,20250331,1200,-52.50,20240404,555,2.70,20250331,0.10,Y,138360,500,241 억,,4344556,N,N,0,N,00,N
diff --git a/138490/price/prices-20250401.csv b/138490/price/prices-20250401.csv
new file mode 100644
index 000000000000..2e57b63d27a5
--- /dev/null
+++ b/138490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160741,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5740,50,2,0.88,109034185,19046,44.94,5680,5780,5670,7390,3990,5690,5724.78,1.15,0,-6408,5850,5770,5720,5640,5590,5745,5615,380,1700,1000,4210,10,1,38000000,2181,5.52,0.67,12,0.05,1039.00,8527.00,9210,20240521,-37.68,4775,20241210,20.21,6310,-9.03,20250325,5140,11.67,20250203,9210,-37.68,20240521,4775,20.21,20241210,1.40,Y,138490,1000,380 억,,436257,N,N,0,N,00,N
+20250401,150740,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5740,50,2,0.88,93473025,16335,38.55,5680,5780,5670,7390,3990,5690,5722.25,1.15,0,-5406,5850,5770,5720,5640,5590,5745,5615,380,1700,1000,4210,10,1,38000000,2181,5.52,0.67,12,0.04,1039.00,8527.00,9210,20240521,-37.68,4775,20241210,20.21,6310,-9.03,20250325,5140,11.67,20250203,9210,-37.68,20240521,4775,20.21,20241210,1.40,Y,138490,1000,380 억,,436257,N,N,0,N,00,N
+20250401,140740,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5730,40,2,0.70,80685685,14105,33.28,5680,5780,5670,7390,3990,5690,5720.36,1.15,0,-3853,5850,5770,5720,5640,5590,5745,5615,380,1700,1000,4210,10,1,38000000,2177,5.51,0.67,12,0.04,1039.00,8527.00,9210,20240521,-37.79,4775,20241210,20.00,6310,-9.19,20250325,5140,11.48,20250203,9210,-37.79,20240521,4775,20.00,20241210,1.40,Y,138490,1000,380 억,,436257,N,N,0,N,00,N
+20250401,130741,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5750,60,2,1.05,61449255,10748,25.36,5680,5780,5670,7390,3990,5690,5717.27,1.15,0,-3211,5850,5770,5720,5640,5590,5745,5615,380,1700,1000,4210,10,1,38000000,2185,5.53,0.67,12,0.03,1039.00,8527.00,9210,20240521,-37.57,4775,20241210,20.42,6310,-8.87,20250325,5140,11.87,20250203,9210,-37.57,20240521,4775,20.42,20241210,1.40,Y,138490,1000,380 억,,436257,N,N,0,N,00,N
+20250401,120741,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5765,75,2,1.32,47748955,8363,19.73,5680,5780,5670,7390,3990,5690,5709.55,1.15,0,-3978,5850,5770,5720,5640,5590,5745,5615,380,1700,1000,4210,10,1,38000000,2191,5.55,0.68,12,0.02,1039.00,8527.00,9210,20240521,-37.40,4775,20241210,20.73,6310,-8.64,20250325,5140,12.16,20250203,9210,-37.40,20240521,4775,20.73,20241210,1.40,Y,138490,1000,380 억,,436257,N,N,0,N,00,N
+20250401,110728,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5770,80,2,1.41,41852290,7337,17.31,5680,5780,5670,7390,3990,5690,5704.28,1.15,0,-3888,5850,5770,5720,5640,5590,5745,5615,380,1700,1000,4210,10,1,38000000,2193,5.55,0.68,12,0.02,1039.00,8527.00,9210,20240521,-37.35,4775,20241210,20.84,6310,-8.56,20250325,5140,12.26,20250203,9210,-37.35,20240521,4775,20.84,20241210,1.40,Y,138490,1000,380 억,,436257,N,N,0,N,00,N
+20250401,100729,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5680,-10,5,-0.18,31866390,5591,13.19,5680,5780,5670,7390,3990,5690,5699.59,1.15,0,-3818,5850,5770,5720,5640,5590,5745,5615,380,1700,1000,4210,10,1,38000000,2158,5.47,0.67,12,0.01,1039.00,8527.00,9210,20240521,-38.33,4775,20241210,18.95,6310,-9.98,20250325,5140,10.51,20250203,9210,-38.33,20240521,4775,18.95,20241210,1.40,Y,138490,1000,380 억,,436257,N,N,0,N,00,N
+20250401,090731,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5700,10,2,0.18,4274810,748,1.77,5680,5780,5680,7390,3990,5690,5714.99,1.15,0,284,5850,5770,5720,5640,5590,5745,5615,380,1700,1000,4210,10,1,38000000,2166,5.49,0.67,12,0.00,1039.00,8527.00,9210,20240521,-38.11,4775,20241210,19.37,6310,-9.67,20250325,5140,10.89,20250203,9210,-38.11,20240521,4775,19.37,20241210,1.40,Y,138490,1000,380 억,,436257,N,N,0,N,00,N
diff --git a/138610/price/prices-20250401.csv b/138610/price/prices-20250401.csv
new file mode 100644
index 000000000000..a36d646fb7e0
--- /dev/null
+++ b/138610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160742,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13500,160,2,1.20,236019420,17394,50.86,13220,13770,13220,17340,9340,13340,13569.38,1.37,0,5921,14153,13746,13473,13066,12793,13610,12930,54,4000,500,9600,10,1,10893117,1471,-15.73,4.56,12,0.16,-858.00,2959.00,25850,20241016,-47.78,13200,20250331,2.27,17500,-22.86,20250116,13200,2.27,20250331,25850,-47.78,20241016,13200,2.27,20250331,2.55,Y,138610,500,54 억,,149624,N,N,224,N,00,N
+20250401,150740,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13730,390,2,2.92,219363820,16165,47.27,13220,13770,13220,17340,9340,13340,13570.30,1.37,0,5440,14153,13746,13473,13066,12793,13610,12930,54,4000,500,9600,10,1,10893117,1496,-16.00,4.64,12,0.15,-858.00,2959.00,25850,20241016,-46.89,13200,20250331,4.02,17500,-21.54,20250116,13200,4.02,20250331,25850,-46.89,20241016,13200,4.02,20250331,2.55,Y,138610,500,54 억,,149624,N,N,2085,N,00,N
+20250401,140740,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13750,410,2,3.07,206248370,15210,44.47,13220,13760,13220,17340,9340,13340,13560.05,1.37,0,5565,14153,13746,13473,13066,12793,13610,12930,54,4000,500,9600,10,1,10893117,1498,-16.03,4.65,12,0.14,-858.00,2959.00,25850,20241016,-46.81,13200,20250331,4.17,17500,-21.43,20250116,13200,4.17,20250331,25850,-46.81,20241016,13200,4.17,20250331,2.55,Y,138610,500,54 억,,149624,N,N,2085,N,00,N
+20250401,130741,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13680,340,2,2.55,169693970,12540,36.67,13220,13700,13220,17340,9340,13340,13532.21,1.37,0,5273,14153,13746,13473,13066,12793,13610,12930,54,4000,500,9600,10,1,10893117,1490,-15.94,4.62,12,0.12,-858.00,2959.00,25850,20241016,-47.08,13200,20250331,3.64,17500,-21.83,20250116,13200,3.64,20250331,25850,-47.08,20241016,13200,3.64,20250331,2.55,Y,138610,500,54 억,,149624,N,N,2085,N,00,N
+20250401,120741,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13610,270,2,2.02,146338960,10829,31.66,13220,13700,13220,17340,9340,13340,13513.62,1.37,0,5958,14153,13746,13473,13066,12793,13610,12930,54,4000,500,9600,10,1,10893117,1483,-15.86,4.60,12,0.10,-858.00,2959.00,25850,20241016,-47.35,13200,20250331,3.11,17500,-22.23,20250116,13200,3.11,20250331,25850,-47.35,20241016,13200,3.11,20250331,2.55,Y,138610,500,54 억,,149624,N,N,2085,N,00,N
+20250401,110728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13530,190,2,1.42,107797950,7999,23.39,13220,13580,13220,17340,9340,13340,13476.43,1.37,0,3540,14153,13746,13473,13066,12793,13610,12930,54,4000,500,9600,10,1,10893117,1474,-15.77,4.57,12,0.07,-858.00,2959.00,25850,20241016,-47.66,13200,20250331,2.50,17500,-22.69,20250116,13200,2.50,20250331,25850,-47.66,20241016,13200,2.50,20250331,2.55,Y,138610,500,54 억,,149624,N,N,2085,N,00,N
+20250401,100729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13480,140,2,1.05,35996070,2680,7.84,13220,13540,13220,17340,9340,13340,13431.37,1.37,0,-203,14153,13746,13473,13066,12793,13610,12930,54,4000,500,9600,10,1,10893117,1468,-15.71,4.56,12,0.02,-858.00,2959.00,25850,20241016,-47.85,13200,20250331,2.12,17500,-22.97,20250116,13200,2.12,20250331,25850,-47.85,20241016,13200,2.12,20250331,2.55,Y,138610,500,54 억,,149624,N,N,2085,N,00,N
+20250401,090731,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13490,150,2,1.12,4926340,370,1.08,13220,13500,13220,17340,9340,13340,13314.43,1.37,0,3,14153,13746,13473,13066,12793,13610,12930,54,4000,500,9600,10,1,10893117,1469,-15.72,4.56,12,0.00,-858.00,2959.00,25850,20241016,-47.81,13200,20250331,2.20,17500,-22.91,20250116,13200,2.20,20250331,25850,-47.81,20241016,13200,2.20,20250331,2.55,Y,138610,500,54 억,,149624,N,N,2085,N,00,N
diff --git a/138930/price/prices-20250401.csv b/138930/price/prices-20250401.csv
new file mode 100644
index 000000000000..ee313969d44f
--- /dev/null
+++ b/138930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160742,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10450,200,2,1.95,10336631955,995240,76.97,10250,10510,10250,13320,7180,10250,10385.92,42.35,0,330660,10463,10356,10263,10156,10063,10410,10210,16297,3070,5000,7790,10,1,318383519,33271,5.30,0.33,12,0.31,1972.00,31746.00,12300,20250131,-15.04,7440,20240415,40.46,12300,-15.04,20250131,10100,3.47,20250310,12300,-15.04,20250131,7440,40.46,20240415,0.07,Y,138930,5000,16296 억,,134847016,N,N,61703,N,00,N
+20250401,150740,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10420,170,2,1.66,8864473405,854293,66.07,10250,10510,10250,13320,7180,10250,10376.39,42.35,0,268706,10463,10356,10263,10156,10063,10410,10210,16297,3070,5000,7790,10,1,318383519,33176,5.28,0.33,12,0.27,1972.00,31746.00,12300,20250131,-15.28,7440,20240415,40.05,12300,-15.28,20250131,10100,3.17,20250310,12300,-15.28,20250131,7440,40.05,20240415,0.07,Y,138930,5000,16296 억,,134847016,N,N,176512,N,00,N
+20250401,140741,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10430,180,2,1.76,7278508015,701958,54.29,10250,10510,10250,13320,7180,10250,10368.87,42.35,0,240915,10463,10356,10263,10156,10063,10410,10210,16297,3070,5000,7790,10,1,318383519,33207,5.29,0.33,12,0.22,1972.00,31746.00,12300,20250131,-15.20,7440,20240415,40.19,12300,-15.20,20250131,10100,3.27,20250310,12300,-15.20,20250131,7440,40.19,20240415,0.07,Y,138930,5000,16296 억,,134847016,N,N,176512,N,00,N
+20250401,130741,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10370,120,2,1.17,6090738645,587923,45.47,10250,10510,10250,13320,7180,10250,10359.76,42.35,0,186508,10463,10356,10263,10156,10063,10410,10210,16297,3070,5000,7790,10,1,318383519,33016,5.26,0.33,12,0.18,1972.00,31746.00,12300,20250131,-15.69,7440,20240415,39.38,12300,-15.69,20250131,10100,2.67,20250310,12300,-15.69,20250131,7440,39.38,20240415,0.07,Y,138930,5000,16296 억,,134847016,N,N,176512,N,00,N
+20250401,120742,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10340,90,2,0.88,5204915810,502659,38.88,10250,10510,10250,13320,7180,10250,10354.76,42.35,0,145033,10463,10356,10263,10156,10063,10410,10210,16297,3070,5000,7790,10,1,318383519,32921,5.24,0.33,12,0.16,1972.00,31746.00,12300,20250131,-15.93,7440,20240415,38.98,12300,-15.93,20250131,10100,2.38,20250310,12300,-15.93,20250131,7440,38.98,20240415,0.07,Y,138930,5000,16296 억,,134847016,N,N,176512,N,00,N
+20250401,110728,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10300,50,2,0.49,3227240690,310868,24.04,10250,10510,10250,13320,7180,10250,10381.39,42.35,0,75348,10463,10356,10263,10156,10063,10410,10210,16297,3070,5000,7790,10,1,318383519,32794,5.22,0.32,12,0.10,1972.00,31746.00,12300,20250131,-16.26,7440,20240415,38.44,12300,-16.26,20250131,10100,1.98,20250310,12300,-16.26,20250131,7440,38.44,20240415,0.07,Y,138930,5000,16296 억,,134847016,N,N,176512,N,00,N
+20250401,100730,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10310,60,2,0.59,2098258075,201540,15.59,10250,10510,10250,13320,7180,10250,10411.12,42.35,0,49509,10463,10356,10263,10156,10063,10410,10210,16297,3070,5000,7790,10,1,318383519,32825,5.23,0.32,12,0.06,1972.00,31746.00,12300,20250131,-16.18,7440,20240415,38.58,12300,-16.18,20250131,10100,2.08,20250310,12300,-16.18,20250131,7440,38.58,20240415,0.07,Y,138930,5000,16296 억,,134847016,N,N,176512,N,00,N
+20250401,090731,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10390,140,2,1.37,224140550,21780,1.68,10250,10390,10250,13320,7180,10250,10291.12,42.35,0,11598,10463,10356,10263,10156,10063,10410,10210,16297,3070,5000,7790,10,1,318383519,33080,5.27,0.33,12,0.01,1972.00,31746.00,12300,20250131,-15.53,7440,20240415,39.65,12300,-15.53,20250131,10100,2.87,20250310,12300,-15.53,20250131,7440,39.65,20240415,0.07,Y,138930,5000,16296 억,,134847016,N,N,176512,N,00,N
diff --git a/139050/price/prices-20250401.csv b/139050/price/prices-20250401.csv
new file mode 100644
index 000000000000..8bafaf87f3ae
--- /dev/null
+++ b/139050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160742,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,7810,20240320,-64.08,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,5020,-44.12,20240401,2700,3.89,20240405,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250401,150740,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,7810,20240320,-64.08,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,5020,-44.12,20240401,2700,3.89,20240405,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250401,140741,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,7810,20240320,-64.08,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,5020,-44.12,20240401,2700,3.89,20240405,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250401,130742,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,7810,20240320,-64.08,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,5020,-44.12,20240401,2700,3.89,20240405,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250401,120742,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,7810,20240320,-64.08,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,5020,-44.12,20240401,2700,3.89,20240405,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250401,110729,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,7810,20240320,-64.08,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,5020,-44.12,20240401,2700,3.89,20240405,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250401,100730,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,7810,20240320,-64.08,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,5020,-44.12,20240401,2700,3.89,20240405,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250401,090732,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,7810,20240320,-64.08,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,5020,-44.12,20240401,2700,3.89,20240405,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
diff --git a/139130/price/prices-20250401.csv b/139130/price/prices-20250401.csv
new file mode 100644
index 000000000000..a6cb94b7490b
--- /dev/null
+++ b/139130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160742,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9050,70,2,0.78,2620893150,288936,58.19,8980,9120,8970,11670,6290,8980,9070.84,41.53,0,-38255,9160,9070,8960,8870,8760,9115,8915,8457,2690,5000,7000,10,1,166392833,15059,3.95,0.26,12,0.17,2293.00,35291.00,9820,20250218,-7.84,7440,20240805,21.64,9820,-7.84,20250218,8150,11.04,20250102,9820,-7.84,20250218,7440,21.64,20240805,0.29,Y,139130,5000,8457 억,,69103613,N,N,33630,N,00,N
+20250401,150741,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9090,110,2,1.22,2463265690,271527,54.68,8980,9120,8970,11670,6290,8980,9071.90,41.53,0,-35659,9160,9070,8960,8870,8760,9115,8915,8457,2690,5000,7000,10,1,166392833,15125,3.96,0.26,12,0.16,2293.00,35291.00,9820,20250218,-7.43,7440,20240805,22.18,9820,-7.43,20250218,8150,11.53,20250102,9820,-7.43,20250218,7440,22.18,20240805,0.29,Y,139130,5000,8457 억,,69103613,N,N,27897,N,00,N
+20250401,140741,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9090,110,2,1.22,2086261530,229959,46.31,8980,9120,8970,11670,6290,8980,9072.32,41.53,0,-23873,9160,9070,8960,8870,8760,9115,8915,8457,2690,5000,7000,10,1,166392833,15125,3.96,0.26,12,0.14,2293.00,35291.00,9820,20250218,-7.43,7440,20240805,22.18,9820,-7.43,20250218,8150,11.53,20250102,9820,-7.43,20250218,7440,22.18,20240805,0.29,Y,139130,5000,8457 억,,69103613,N,N,27897,N,00,N
+20250401,130742,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9080,100,2,1.11,1766861935,194817,39.24,8980,9120,8970,11670,6290,8980,9069.34,41.53,0,-10771,9160,9070,8960,8870,8760,9115,8915,8457,2690,5000,7000,10,1,166392833,15108,3.96,0.26,12,0.12,2293.00,35291.00,9820,20250218,-7.54,7440,20240805,22.04,9820,-7.54,20250218,8150,11.41,20250102,9820,-7.54,20250218,7440,22.04,20240805,0.29,Y,139130,5000,8457 억,,69103613,N,N,27897,N,00,N
+20250401,120742,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9080,100,2,1.11,1481124000,163368,32.90,8980,9120,8970,11670,6290,8980,9066.18,41.53,0,-1986,9160,9070,8960,8870,8760,9115,8915,8457,2690,5000,7000,10,1,166392833,15108,3.96,0.26,12,0.10,2293.00,35291.00,9820,20250218,-7.54,7440,20240805,22.04,9820,-7.54,20250218,8150,11.41,20250102,9820,-7.54,20250218,7440,22.04,20240805,0.29,Y,139130,5000,8457 억,,69103613,N,N,27897,N,00,N
+20250401,110729,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9050,70,2,0.78,1130132130,124682,25.11,8980,9120,8970,11670,6290,8980,9064.12,41.53,0,12202,9160,9070,8960,8870,8760,9115,8915,8457,2690,5000,7000,10,1,166392833,15059,3.95,0.26,12,0.07,2293.00,35291.00,9820,20250218,-7.84,7440,20240805,21.64,9820,-7.84,20250218,8150,11.04,20250102,9820,-7.84,20250218,7440,21.64,20240805,0.29,Y,139130,5000,8457 억,,69103613,N,N,27897,N,00,N
+20250401,100730,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9080,100,2,1.11,773743265,85376,17.19,8980,9120,8970,11670,6290,8980,9062.77,41.53,0,13234,9160,9070,8960,8870,8760,9115,8915,8457,2690,5000,7000,10,1,166392833,15108,3.96,0.26,12,0.05,2293.00,35291.00,9820,20250218,-7.54,7440,20240805,22.04,9820,-7.54,20250218,8150,11.41,20250102,9820,-7.54,20250218,7440,22.04,20240805,0.29,Y,139130,5000,8457 억,,69103613,N,N,27897,N,00,N
+20250401,090732,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9030,50,2,0.56,140679080,15607,3.14,8980,9080,8970,11670,6290,8980,9013.85,41.53,0,2416,9160,9070,8960,8870,8760,9115,8915,8457,2690,5000,7000,10,1,166392833,15025,3.94,0.26,12,0.01,2293.00,35291.00,9820,20250218,-8.04,7440,20240805,21.37,9820,-8.04,20250218,8150,10.80,20250102,9820,-8.04,20250218,7440,21.37,20240805,0.29,Y,139130,5000,8457 억,,69103613,N,N,27897,N,00,N
diff --git a/139480/price/prices-20250401.csv b/139480/price/prices-20250401.csv
new file mode 100644
index 000000000000..82c423f399f6
--- /dev/null
+++ b/139480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160743,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,80200,-900,5,-1.11,9181640100,114010,65.35,79700,81700,79300,105400,56800,81100,80533.71,18.99,0,-2614,83300,82200,80200,79100,77100,82750,79650,1394,24300,5000,61630,100,1,27875819,22356,-3.79,0.21,12,0.41,-21166.00,377932.00,87900,20250307,-8.76,54800,20240627,46.35,87900,-8.76,20250307,61800,29.77,20250102,87900,-8.76,20250307,54800,46.35,20240627,0.96,Y,139480,5000,1393 억,,5292582,N,N,13581,N,00,N
+20250401,150741,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,80000,-1100,5,-1.36,8448596000,104862,60.11,79700,81700,79300,105400,56800,81100,80568.71,18.99,0,-1342,83300,82200,80200,79100,77100,82750,79650,1394,24300,5000,61630,100,1,27875819,22301,-3.78,0.21,12,0.38,-21166.00,377932.00,87900,20250307,-8.99,54800,20240627,45.99,87900,-8.99,20250307,61800,29.45,20250102,87900,-8.99,20250307,54800,45.99,20240627,0.96,Y,139480,5000,1393 억,,5292582,N,N,71353,N,00,N
+20250401,140741,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,80700,-400,5,-0.49,6914767600,85813,49.19,79700,81700,79300,105400,56800,81100,80579.49,18.99,0,-421,83300,82200,80200,79100,77100,82750,79650,1394,24300,5000,61630,100,1,27875819,22496,-3.81,0.21,12,0.31,-21166.00,377932.00,87900,20250307,-8.19,54800,20240627,47.26,87900,-8.19,20250307,61800,30.58,20250102,87900,-8.19,20250307,54800,47.26,20240627,0.96,Y,139480,5000,1393 억,,5292582,N,N,71353,N,00,N
+20250401,130742,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,80300,-800,5,-0.99,6065379600,75248,43.13,79700,81700,79300,105400,56800,81100,80605.19,18.99,0,-821,83300,82200,80200,79100,77100,82750,79650,1394,24300,5000,61630,100,1,27875819,22384,-3.79,0.21,12,0.27,-21166.00,377932.00,87900,20250307,-8.65,54800,20240627,46.53,87900,-8.65,20250307,61800,29.94,20250102,87900,-8.65,20250307,54800,46.53,20240627,0.96,Y,139480,5000,1393 억,,5292582,N,N,71353,N,00,N
+20250401,120742,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,80500,-600,5,-0.74,5173895050,64168,36.78,79700,81700,79300,105400,56800,81100,80630.46,18.99,0,358,83300,82200,80200,79100,77100,82750,79650,1394,24300,5000,61630,100,1,27875819,22440,-3.80,0.21,12,0.23,-21166.00,377932.00,87900,20250307,-8.42,54800,20240627,46.90,87900,-8.42,20250307,61800,30.26,20250102,87900,-8.42,20250307,54800,46.90,20240627,0.96,Y,139480,5000,1393 억,,5292582,N,N,71353,N,00,N
+20250401,110729,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,80600,-500,5,-0.62,4203088600,52101,29.86,79700,81700,79300,105400,56800,81100,80671.94,18.99,0,1719,83300,82200,80200,79100,77100,82750,79650,1394,24300,5000,61630,100,1,27875819,22468,-3.81,0.21,12,0.19,-21166.00,377932.00,87900,20250307,-8.30,54800,20240627,47.08,87900,-8.30,20250307,61800,30.42,20250102,87900,-8.30,20250307,54800,47.08,20240627,0.96,Y,139480,5000,1393 억,,5292582,N,N,71353,N,00,N
+20250401,100730,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,80800,-300,5,-0.37,2950875100,36570,20.96,79700,81700,79300,105400,56800,81100,80691.14,18.99,0,4149,83300,82200,80200,79100,77100,82750,79650,1394,24300,5000,61630,100,1,27875819,22524,-3.82,0.21,12,0.13,-21166.00,377932.00,87900,20250307,-8.08,54800,20240627,47.45,87900,-8.08,20250307,61800,30.74,20250102,87900,-8.08,20250307,54800,47.45,20240627,0.96,Y,139480,5000,1393 억,,5292582,N,N,71353,N,00,N
+20250401,090732,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,80100,-1000,5,-1.23,781864300,9794,5.61,79700,81000,79300,105400,56800,81100,79830.95,18.99,0,4510,83300,82200,80200,79100,77100,82750,79650,1394,24300,5000,61630,100,1,27875819,22329,-3.78,0.21,12,0.04,-21166.00,377932.00,87900,20250307,-8.87,54800,20240627,46.17,87900,-8.87,20250307,61800,29.61,20250102,87900,-8.87,20250307,54800,46.17,20240627,0.96,Y,139480,5000,1393 억,,5292582,N,N,71353,N,00,N
diff --git a/139670/price/prices-20250401.csv b/139670/price/prices-20250401.csv
new file mode 100644
index 000000000000..967323f7cee1
--- /dev/null
+++ b/139670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,60,2,2.53,36973665,15173,50.31,2375,2495,2375,3085,1665,2375,2436.81,1.05,0,2418,2528,2451,2403,2326,2278,2437,2312,71,710,500,1610,5,1,14118810,344,7.85,1.57,12,0.11,310.00,1548.00,6240,20240326,-60.98,2275,20241118,7.03,3230,-24.61,20250114,2355,3.40,20250331,6120,-60.21,20240402,2275,7.03,20241118,0.16,Y,139670,500,70 억,,148219,N,N,0,N,00,N
+20250401,150741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,80,2,3.37,36128720,14826,49.16,2375,2495,2375,3085,1665,2375,2436.85,1.05,0,2763,2528,2451,2403,2326,2278,2437,2312,71,710,500,1610,5,1,14118810,347,7.92,1.59,12,0.11,310.00,1548.00,6240,20240326,-60.66,2275,20241118,7.91,3230,-23.99,20250114,2355,4.25,20250331,6120,-59.89,20240402,2275,7.91,20241118,0.16,Y,139670,500,70 억,,148219,N,N,0,N,00,N
+20250401,140742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,80,2,3.37,33441849,13729,45.52,2375,2495,2375,3085,1665,2375,2435.85,1.05,0,2641,2528,2451,2403,2326,2278,2437,2312,71,710,500,1610,5,1,14118810,347,7.92,1.59,12,0.10,310.00,1548.00,6240,20240326,-60.66,2275,20241118,7.91,3230,-23.99,20250114,2355,4.25,20250331,6120,-59.89,20240402,2275,7.91,20241118,0.16,Y,139670,500,70 억,,148219,N,N,0,N,00,N
+20250401,130742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,70,2,2.95,32820915,13476,44.68,2375,2495,2375,3085,1665,2375,2435.51,1.05,0,2679,2528,2451,2403,2326,2278,2437,2312,71,710,500,1610,5,1,14118810,345,7.89,1.58,12,0.10,310.00,1548.00,6240,20240326,-60.82,2275,20241118,7.47,3230,-24.30,20250114,2355,3.82,20250331,6120,-60.05,20240402,2275,7.47,20241118,0.16,Y,139670,500,70 억,,148219,N,N,0,N,00,N
+20250401,120743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2490,115,2,4.84,26219290,10793,35.79,2375,2495,2375,3085,1665,2375,2429.29,1.05,0,1482,2528,2451,2403,2326,2278,2437,2312,71,710,500,1610,5,1,14118810,352,8.03,1.61,12,0.08,310.00,1548.00,6240,20240326,-60.10,2275,20241118,9.45,3230,-22.91,20250114,2355,5.73,20250331,6120,-59.31,20240402,2275,9.45,20241118,0.16,Y,139670,500,70 억,,148219,N,N,0,N,00,N
+20250401,110729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,55,2,2.32,12220135,5084,16.86,2375,2440,2375,3085,1665,2375,2403.65,1.05,0,989,2528,2451,2403,2326,2278,2437,2312,71,710,500,1610,5,1,14118810,343,7.84,1.57,12,0.04,310.00,1548.00,6240,20240326,-61.06,2275,20241118,6.81,3230,-24.77,20250114,2355,3.18,20250331,6120,-60.29,20240402,2275,6.81,20241118,0.16,Y,139670,500,70 억,,148219,N,N,0,N,00,N
+20250401,100731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2392,17,2,0.72,5054020,2104,6.98,2375,2440,2375,3085,1665,2375,2402.10,1.05,0,535,2528,2451,2403,2326,2278,2437,2312,71,710,500,1610,5,1,14118810,338,7.72,1.55,12,0.01,310.00,1548.00,6240,20240326,-61.67,2275,20241118,5.14,3230,-25.94,20250114,2355,1.57,20250331,6120,-60.92,20240402,2275,5.14,20241118,0.16,Y,139670,500,70 억,,148219,N,N,0,N,00,N
+20250401,090732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2395,20,2,0.84,1427970,600,1.99,2375,2395,2375,3085,1665,2375,2379.95,1.05,0,376,2528,2451,2403,2326,2278,2437,2312,71,710,500,1610,5,1,14118810,338,7.73,1.55,12,0.00,310.00,1548.00,6240,20240326,-61.62,2275,20241118,5.27,3230,-25.85,20250114,2355,1.70,20250331,6120,-60.87,20240402,2275,5.27,20241118,0.16,Y,139670,500,70 억,,148219,N,N,0,N,00,N
diff --git a/139990/price/prices-20250401.csv b/139990/price/prices-20250401.csv
new file mode 100644
index 000000000000..f67fe202907c
--- /dev/null
+++ b/139990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160743,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3995,-5,5,-0.12,44875432,11327,72.96,4020,4020,3870,5200,2800,4000,3961.81,14.31,0,-2329,4096,4047,3951,3902,3806,4072,3927,194,1200,500,2880,5,1,38755414,1548,-3.36,0.47,12,0.03,-1188.00,8525.00,7950,20240807,-49.75,3700,20241209,7.97,4630,-13.71,20250310,3770,5.97,20250203,7950,-49.75,20240807,3700,7.97,20241209,0.03,Y,139990,500,193 억,,5547232,N,N,0,N,00,N
+20250401,150741,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3995,-5,5,-0.12,36529877,9238,59.50,4020,4020,3870,5200,2800,4000,3954.31,14.31,0,-329,4096,4047,3951,3902,3806,4072,3927,194,1200,500,2880,5,1,38755414,1548,-3.36,0.47,12,0.02,-1188.00,8525.00,7950,20240807,-49.75,3700,20241209,7.97,4630,-13.71,20250310,3770,5.97,20250203,7950,-49.75,20240807,3700,7.97,20241209,0.03,Y,139990,500,193 억,,5547232,N,N,0,N,00,N
+20250401,140742,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3980,-20,5,-0.50,28534302,7227,46.55,4020,4020,3870,5200,2800,4000,3948.29,14.31,0,-108,4096,4047,3951,3902,3806,4072,3927,194,1200,500,2880,5,1,38755414,1542,-3.35,0.47,12,0.02,-1188.00,8525.00,7950,20240807,-49.94,3700,20241209,7.57,4630,-14.04,20250310,3770,5.57,20250203,7950,-49.94,20240807,3700,7.57,20241209,0.03,Y,139990,500,193 억,,5547232,N,N,0,N,00,N
+20250401,130743,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3975,-25,5,-0.62,25487832,6460,41.61,4020,4020,3870,5200,2800,4000,3945.48,14.31,0,-73,4096,4047,3951,3902,3806,4072,3927,194,1200,500,2880,5,1,38755414,1541,-3.35,0.47,12,0.02,-1188.00,8525.00,7950,20240807,-50.00,3700,20241209,7.43,4630,-14.15,20250310,3770,5.44,20250203,7950,-50.00,20240807,3700,7.43,20241209,0.03,Y,139990,500,193 억,,5547232,N,N,0,N,00,N
+20250401,120743,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3980,-20,5,-0.50,22229627,5639,36.32,4020,4020,3870,5200,2800,4000,3942.12,14.31,0,-84,4096,4047,3951,3902,3806,4072,3927,194,1200,500,2880,5,1,38755414,1542,-3.35,0.47,12,0.01,-1188.00,8525.00,7950,20240807,-49.94,3700,20241209,7.57,4630,-14.04,20250310,3770,5.57,20250203,7950,-49.94,20240807,3700,7.57,20241209,0.03,Y,139990,500,193 억,,5547232,N,N,0,N,00,N
+20250401,110730,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3955,-45,5,-1.12,16985282,4315,27.79,4020,4020,3870,5200,2800,4000,3936.33,14.31,0,198,4096,4047,3951,3902,3806,4072,3927,194,1200,500,2880,5,1,38755414,1533,-3.33,0.46,12,0.01,-1188.00,8525.00,7950,20240807,-50.25,3700,20241209,6.89,4630,-14.58,20250310,3770,4.91,20250203,7950,-50.25,20240807,3700,6.89,20241209,0.03,Y,139990,500,193 억,,5547232,N,N,0,N,00,N
+20250401,100731,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3915,-85,5,-2.12,15888677,4036,26.00,4020,4020,3870,5200,2800,4000,3936.74,14.31,0,239,4096,4047,3951,3902,3806,4072,3927,194,1200,500,2880,5,1,38755414,1517,-3.30,0.46,12,0.01,-1188.00,8525.00,7950,20240807,-50.75,3700,20241209,5.81,4630,-15.44,20250310,3770,3.85,20250203,7950,-50.75,20240807,3700,5.81,20241209,0.03,Y,139990,500,193 억,,5547232,N,N,0,N,00,N
+20250401,090732,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3880,-120,5,-3.00,6796570,1711,11.02,4020,4020,3880,5200,2800,4000,3972.28,14.31,0,154,4096,4047,3951,3902,3806,4072,3927,194,1200,500,2880,5,1,38755414,1504,-3.27,0.46,12,0.00,-1188.00,8525.00,7950,20240807,-51.19,3700,20241209,4.86,4630,-16.20,20250310,3770,2.92,20250203,7950,-51.19,20240807,3700,4.86,20241209,0.03,Y,139990,500,193 억,,5547232,N,N,0,N,00,N
diff --git a/140070/price/prices-20250401.csv b/140070/price/prices-20250401.csv
new file mode 100644
index 000000000000..7b69664d157d
--- /dev/null
+++ b/140070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2490,55,2,2.26,44633770,18045,29.29,2430,2505,2430,3165,1705,2435,2473.47,1.17,0,3927,2571,2502,2451,2382,2331,2477,2357,37,730,100,1700,5,1,36988000,921,20.08,0.47,12,0.05,124.00,5351.00,4260,20240404,-41.55,2390,20241210,4.18,3260,-23.62,20250131,2400,3.75,20250331,4260,-41.55,20240404,2390,4.18,20241210,2.14,Y,140070,100,36 억,,432752,N,N,0,N,00,N
+20250401,150742,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2490,55,2,2.26,41041080,16600,26.95,2430,2505,2430,3165,1705,2435,2472.35,1.17,0,4512,2571,2502,2451,2382,2331,2477,2357,37,730,100,1700,5,1,36988000,921,20.08,0.47,12,0.04,124.00,5351.00,4260,20240404,-41.55,2390,20241210,4.18,3260,-23.62,20250131,2400,3.75,20250331,4260,-41.55,20240404,2390,4.18,20241210,2.14,Y,140070,100,36 억,,432752,N,N,0,N,00,N
+20250401,140742,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2495,60,2,2.46,38400240,15534,25.22,2430,2505,2430,3165,1705,2435,2472.01,1.17,0,3681,2571,2502,2451,2382,2331,2477,2357,37,730,100,1700,5,1,36988000,923,20.12,0.47,12,0.04,124.00,5351.00,4260,20240404,-41.43,2390,20241210,4.39,3260,-23.47,20250131,2400,3.96,20250331,4260,-41.43,20240404,2390,4.39,20241210,2.14,Y,140070,100,36 억,,432752,N,N,0,N,00,N
+20250401,130743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2495,60,2,2.46,35329520,14303,23.22,2430,2505,2430,3165,1705,2435,2470.08,1.17,0,3612,2571,2502,2451,2382,2331,2477,2357,37,730,100,1700,5,1,36988000,923,20.12,0.47,12,0.04,124.00,5351.00,4260,20240404,-41.43,2390,20241210,4.39,3260,-23.47,20250131,2400,3.96,20250331,4260,-41.43,20240404,2390,4.39,20241210,2.14,Y,140070,100,36 억,,432752,N,N,0,N,00,N
+20250401,120743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2495,60,2,2.46,34975265,14161,22.99,2430,2505,2430,3165,1705,2435,2469.83,1.17,0,3615,2571,2502,2451,2382,2331,2477,2357,37,730,100,1700,5,1,36988000,923,20.12,0.47,12,0.04,124.00,5351.00,4260,20240404,-41.43,2390,20241210,4.39,3260,-23.47,20250131,2400,3.96,20250331,4260,-41.43,20240404,2390,4.39,20241210,2.14,Y,140070,100,36 억,,432752,N,N,0,N,00,N
+20250401,110730,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2490,55,2,2.26,25995460,10567,17.15,2430,2490,2430,3165,1705,2435,2460.06,1.17,0,759,2571,2502,2451,2382,2331,2477,2357,37,730,100,1700,5,1,36988000,921,20.08,0.47,12,0.03,124.00,5351.00,4260,20240404,-41.55,2390,20241210,4.18,3260,-23.62,20250131,2400,3.75,20250331,4260,-41.55,20240404,2390,4.18,20241210,2.14,Y,140070,100,36 억,,432752,N,N,0,N,00,N
+20250401,100731,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2460,25,2,1.03,17667820,7203,11.69,2430,2475,2430,3165,1705,2435,2452.84,1.17,0,-2357,2571,2502,2451,2382,2331,2477,2357,37,730,100,1700,5,1,36988000,910,19.84,0.46,12,0.02,124.00,5351.00,4260,20240404,-42.25,2390,20241210,2.93,3260,-24.54,20250131,2400,2.50,20250331,4260,-42.25,20240404,2390,2.93,20241210,2.14,Y,140070,100,36 억,,432752,N,N,0,N,00,N
+20250401,090733,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2465,30,2,1.23,4906220,2013,3.27,2430,2465,2430,3165,1705,2435,2437.27,1.17,0,118,2571,2502,2451,2382,2331,2477,2357,37,730,100,1700,5,1,36988000,912,19.88,0.46,12,0.01,124.00,5351.00,4260,20240404,-42.14,2390,20241210,3.14,3260,-24.39,20250131,2400,2.71,20250331,4260,-42.14,20240404,2390,3.14,20241210,2.14,Y,140070,100,36 억,,432752,N,N,0,N,00,N
diff --git a/140410/price/prices-20250401.csv b/140410/price/prices-20250401.csv
new file mode 100644
index 000000000000..b0bd5a9b18ce
--- /dev/null
+++ b/140410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160744,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35650,2050,2,6.10,14995057525,411483,122.72,33850,38050,33750,43650,23550,33600,36441.50,21.73,0,14701,36600,35100,32650,31150,28700,35850,31900,150,10050,500,25530,50,1,29963337,10682,-54.68,23.19,12,1.37,-652.00,1537.00,44700,20240326,-20.25,25450,20250320,40.08,38050,-6.31,20250401,25450,40.08,20250320,42700,-16.51,20240611,25450,40.08,20250320,0.51,Y,140410,500,149 억,,6511688,N,N,31816,N,00,N
+20250401,150742,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35600,2000,2,5.95,14595734625,400274,119.38,33850,38050,33750,43650,23550,33600,36464.36,21.73,0,12747,36600,35100,32650,31150,28700,35850,31900,150,10050,500,25530,50,1,29963337,10667,-54.60,23.16,12,1.34,-652.00,1537.00,44700,20240326,-20.36,25450,20250320,39.88,38050,-6.44,20250401,25450,39.88,20250320,42700,-16.63,20240611,25450,39.88,20250320,0.51,Y,140410,500,149 억,,6511688,N,N,18233,N,00,N
+20250401,140742,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35900,2300,2,6.85,13714270425,375521,112.00,33850,38050,33750,43650,23550,33600,36520.65,21.73,0,14893,36600,35100,32650,31150,28700,35850,31900,150,10050,500,25530,50,1,29963337,10757,-55.06,23.36,12,1.25,-652.00,1537.00,44700,20240326,-19.69,25450,20250320,41.06,38050,-5.65,20250401,25450,41.06,20250320,42700,-15.93,20240611,25450,41.06,20250320,0.51,Y,140410,500,149 억,,6511688,N,N,18233,N,00,N
+20250401,130743,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,36050,2450,2,7.29,12980087925,355159,105.92,33850,38050,33750,43650,23550,33600,36547.26,21.73,0,20447,36600,35100,32650,31150,28700,35850,31900,150,10050,500,25530,50,1,29963337,10802,-55.29,23.45,12,1.19,-652.00,1537.00,44700,20240326,-19.35,25450,20250320,41.65,38050,-5.26,20250401,25450,41.65,20250320,42700,-15.57,20240611,25450,41.65,20250320,0.51,Y,140410,500,149 억,,6511688,N,N,18233,N,00,N
+20250401,120743,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,36150,2550,2,7.59,12594315925,344512,102.75,33850,38050,33750,43650,23550,33600,36556.97,21.73,0,24552,36600,35100,32650,31150,28700,35850,31900,150,10050,500,25530,50,1,29963337,10832,-55.44,23.52,12,1.15,-652.00,1537.00,44700,20240326,-19.13,25450,20250320,42.04,38050,-4.99,20250401,25450,42.04,20250320,42700,-15.34,20240611,25450,42.04,20250320,0.51,Y,140410,500,149 억,,6511688,N,N,18233,N,00,N
+20250401,110730,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,36150,2550,2,7.59,11542280525,315323,94.04,33850,38050,33750,43650,23550,33600,36604.63,21.73,0,24601,36600,35100,32650,31150,28700,35850,31900,150,10050,500,25530,50,1,29963337,10832,-55.44,23.52,12,1.05,-652.00,1537.00,44700,20240326,-19.13,25450,20250320,42.04,38050,-4.99,20250401,25450,42.04,20250320,42700,-15.34,20240611,25450,42.04,20250320,0.51,Y,140410,500,149 억,,6511688,N,N,18233,N,00,N
+20250401,100731,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,37150,3550,2,10.57,8433031050,230300,68.69,33850,38050,33750,43650,23550,33600,36617.59,21.73,0,-6820,36600,35100,32650,31150,28700,35850,31900,150,10050,500,25530,50,1,29963337,11131,-56.98,24.17,12,0.77,-652.00,1537.00,44700,20240326,-16.89,25450,20250320,45.97,38050,-2.37,20250401,25450,45.97,20250320,42700,-13.00,20240611,25450,45.97,20250320,0.51,Y,140410,500,149 억,,6511688,N,N,18233,N,00,N
+20250401,090733,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,35200,1600,2,4.76,1007990725,28927,8.63,33850,35500,33750,43650,23550,33600,34846.02,21.73,0,-1997,36600,35100,32650,31150,28700,35850,31900,150,10050,500,25530,50,1,29963337,10547,-53.99,22.90,12,0.10,-652.00,1537.00,44700,20240326,-21.25,25450,20250320,38.31,35500,-0.85,20250401,25450,38.31,20250320,42700,-17.56,20240611,25450,38.31,20250320,0.51,Y,140410,500,149 억,,6511688,N,N,18233,N,00,N
diff --git a/140430/price/prices-20250401.csv b/140430/price/prices-20250401.csv
new file mode 100644
index 000000000000..3084d67e608b
--- /dev/null
+++ b/140430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1935,162,2,9.14,84077505,45702,82.56,1776,1935,1776,2300,1242,1773,1839.69,2.60,0,19059,1991,1882,1821,1712,1651,1851,1681,19,527,100,1090,1,1,19102219,370,16.40,1.62,12,0.24,118.00,1195.00,9410,20240503,-79.44,1760,20250331,9.94,2735,-29.25,20250212,1760,9.94,20250331,9410,-79.44,20240503,1760,9.94,20250331,1.68,Y,140430,100,19 억,,497311,N,N,0,N,00,N
+20250401,150742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1839,66,2,3.72,67375016,37008,66.86,1776,1840,1776,2300,1242,1773,1820.55,2.60,0,18173,1991,1882,1821,1712,1651,1851,1681,19,527,100,1090,1,1,19102219,351,15.58,1.54,12,0.19,118.00,1195.00,9410,20240503,-80.46,1760,20250331,4.49,2735,-32.76,20250212,1760,4.49,20250331,9410,-80.46,20240503,1760,4.49,20250331,1.68,Y,140430,100,19 억,,497311,N,N,0,N,00,N
+20250401,140743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1825,52,2,2.93,39197552,21648,39.11,1776,1840,1776,2300,1242,1773,1810.68,2.60,0,9175,1991,1882,1821,1712,1651,1851,1681,19,527,100,1090,1,1,19102219,349,15.47,1.53,12,0.11,118.00,1195.00,9410,20240503,-80.61,1760,20250331,3.69,2735,-33.27,20250212,1760,3.69,20250331,9410,-80.61,20240503,1760,3.69,20250331,1.68,Y,140430,100,19 억,,497311,N,N,0,N,00,N
+20250401,130743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1831,58,2,3.27,37237059,20572,37.16,1776,1840,1776,2300,1242,1773,1810.08,2.60,0,8971,1991,1882,1821,1712,1651,1851,1681,19,527,100,1090,1,1,19102219,350,15.52,1.53,12,0.11,118.00,1195.00,9410,20240503,-80.54,1760,20250331,4.03,2735,-33.05,20250212,1760,4.03,20250331,9410,-80.54,20240503,1760,4.03,20250331,1.68,Y,140430,100,19 억,,497311,N,N,0,N,00,N
+20250401,120744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1822,49,2,2.76,21926381,12209,22.06,1776,1834,1776,2300,1242,1773,1795.92,2.60,0,5117,1991,1882,1821,1712,1651,1851,1681,19,527,100,1090,1,1,19102219,348,15.44,1.52,12,0.06,118.00,1195.00,9410,20240503,-80.64,1760,20250331,3.52,2735,-33.38,20250212,1760,3.52,20250331,9410,-80.64,20240503,1760,3.52,20250331,1.68,Y,140430,100,19 억,,497311,N,N,0,N,00,N
+20250401,110730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1817,44,2,2.48,17385069,9712,17.54,1776,1834,1776,2300,1242,1773,1790.06,2.60,0,2933,1991,1882,1821,1712,1651,1851,1681,19,527,100,1090,1,1,19102219,347,15.40,1.52,12,0.05,118.00,1195.00,9410,20240503,-80.69,1760,20250331,3.24,2735,-33.56,20250212,1760,3.24,20250331,9410,-80.69,20240503,1760,3.24,20250331,1.68,Y,140430,100,19 억,,497311,N,N,0,N,00,N
+20250401,100732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1800,27,2,1.52,13300914,7457,13.47,1776,1834,1776,2300,1242,1773,1783.68,2.60,0,2672,1991,1882,1821,1712,1651,1851,1681,19,527,100,1090,1,1,19102219,344,15.25,1.51,12,0.04,118.00,1195.00,9410,20240503,-80.87,1760,20250331,2.27,2735,-34.19,20250212,1760,2.27,20250331,9410,-80.87,20240503,1760,2.27,20250331,1.68,Y,140430,100,19 억,,497311,N,N,0,N,00,N
+20250401,090733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1810,37,2,2.09,10812631,6088,11.00,1776,1810,1776,2300,1242,1773,1776.06,2.60,0,2803,1991,1882,1821,1712,1651,1851,1681,19,527,100,1090,1,1,19102219,346,15.34,1.51,12,0.03,118.00,1195.00,9410,20240503,-80.77,1760,20250331,2.84,2735,-33.82,20250212,1760,2.84,20250331,9410,-80.77,20240503,1760,2.84,20250331,1.68,Y,140430,100,19 억,,497311,N,N,0,N,00,N
diff --git a/140520/price/prices-20250401.csv b/140520/price/prices-20250401.csv
new file mode 100644
index 000000000000..fcfb4fad963b
--- /dev/null
+++ b/140520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2030,0,3,0.00,42610890,21102,215.39,2045,2050,2015,2635,1425,2030,2019.28,0.46,0,813,2063,2046,2033,2016,2003,2040,2010,106,605,500,1460,5,1,21109243,429,16.64,0.28,12,0.10,122.00,7191.00,2735,20240612,-25.78,1920,20241209,5.73,2145,-5.36,20250313,1995,1.75,20250219,2735,-25.78,20240612,1920,5.73,20241209,1.08,Y,140520,500,105 억,,97394,N,N,0,N,00,N
+20250401,150742,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2030,0,3,0.00,40148500,19889,203.01,2045,2050,2015,2635,1425,2030,2018.63,0.46,0,1318,2063,2046,2033,2016,2003,2040,2010,106,605,500,1460,5,1,21109243,429,16.64,0.28,12,0.09,122.00,7191.00,2735,20240612,-25.78,1920,20241209,5.73,2145,-5.36,20250313,1995,1.75,20250219,2735,-25.78,20240612,1920,5.73,20241209,1.08,Y,140520,500,105 억,,97394,N,N,0,N,00,N
+20250401,140743,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,5,2,0.25,19374330,9582,97.81,2045,2050,2015,2635,1425,2030,2021.95,0.46,0,112,2063,2046,2033,2016,2003,2040,2010,106,605,500,1460,5,1,21109243,430,16.68,0.28,12,0.05,122.00,7191.00,2735,20240612,-25.59,1920,20241209,5.99,2145,-5.13,20250313,1995,2.01,20250219,2735,-25.59,20240612,1920,5.99,20241209,1.08,Y,140520,500,105 억,,97394,N,N,0,N,00,N
+20250401,130744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,5,2,0.25,18761795,9281,94.73,2045,2050,2015,2635,1425,2030,2021.53,0.46,0,110,2063,2046,2033,2016,2003,2040,2010,106,605,500,1460,5,1,21109243,430,16.68,0.28,12,0.04,122.00,7191.00,2735,20240612,-25.59,1920,20241209,5.99,2145,-5.13,20250313,1995,2.01,20250219,2735,-25.59,20240612,1920,5.99,20241209,1.08,Y,140520,500,105 억,,97394,N,N,0,N,00,N
+20250401,120744,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2040,10,2,0.49,2581925,1270,12.96,2045,2050,2020,2635,1425,2030,2033.01,0.46,0,111,2063,2046,2033,2016,2003,2040,2010,106,605,500,1460,5,1,21109243,431,16.72,0.28,12,0.01,122.00,7191.00,2735,20240612,-25.41,1920,20241209,6.25,2145,-4.90,20250313,1995,2.26,20250219,2735,-25.41,20240612,1920,6.25,20241209,1.08,Y,140520,500,105 억,,97394,N,N,0,N,00,N
+20250401,110731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2040,10,2,0.49,1890365,931,9.50,2045,2050,2020,2635,1425,2030,2030.47,0.46,0,450,2063,2046,2033,2016,2003,2040,2010,106,605,500,1460,5,1,21109243,431,16.72,0.28,12,0.00,122.00,7191.00,2735,20240612,-25.41,1920,20241209,6.25,2145,-4.90,20250313,1995,2.26,20250219,2735,-25.41,20240612,1920,6.25,20241209,1.08,Y,140520,500,105 억,,97394,N,N,0,N,00,N
+20250401,100732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,20,2,0.99,533730,261,2.66,2045,2050,2035,2635,1425,2030,2044.94,0.46,0,5,2063,2046,2033,2016,2003,2040,2010,106,605,500,1460,5,1,21109243,433,16.80,0.29,12,0.00,122.00,7191.00,2735,20240612,-25.05,1920,20241209,6.77,2145,-4.43,20250313,1995,2.76,20250219,2735,-25.05,20240612,1920,6.77,20241209,1.08,Y,140520,500,105 억,,97394,N,N,0,N,00,N
+20250401,090733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,5,2,0.25,10185,5,0.05,2045,2045,2035,2635,1425,2030,2037.00,0.46,0,0,2063,2046,2033,2016,2003,2040,2010,106,605,500,1460,5,1,21109243,430,16.68,0.28,12,0.00,122.00,7191.00,2735,20240612,-25.59,1920,20241209,5.99,2145,-5.13,20250313,1995,2.01,20250219,2735,-25.59,20240612,1920,5.99,20241209,1.08,Y,140520,500,105 억,,97394,N,N,0,N,00,N
diff --git a/140610/price/prices-20250401.csv b/140610/price/prices-20250401.csv
new file mode 100644
index 000000000000..6c8418605825
--- /dev/null
+++ b/140610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160744,57,100.00,KONEX,,,N,N,N,N, ,N,24450,850,2,3.60,808472700,33939,113.83,24000,25200,23050,27100,20100,23600,23821.35,0.00,0,0,26800,25200,24350,22750,21900,24775,22325,61,3500,500,14160,50,1,12251363,2995,-15.03,-12.03,12,0.28,-1627.00,-2032.00,36800,20250205,-33.56,2800,20240322,773.21,36800,-33.56,20250205,17200,42.15,20250102,36800,-33.56,20250205,3315,637.56,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250401,150743,57,100.00,KONEX,,,N,N,N,N, ,N,24150,550,2,2.33,791272250,33232,111.46,24000,25200,23050,27100,20100,23600,23810.55,0.00,0,0,26800,25200,24350,22750,21900,24775,22325,61,3500,500,14160,50,1,12251363,2959,-14.84,-11.88,12,0.27,-1627.00,-2032.00,36800,20250205,-34.38,2800,20240322,762.50,36800,-34.38,20250205,17200,40.41,20250102,36800,-34.38,20250205,3315,628.51,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250401,140743,57,100.00,KONEX,,,N,N,N,N, ,N,24150,550,2,2.33,773540550,32495,108.99,24000,25200,23050,27100,20100,23600,23804.91,0.00,0,0,26800,25200,24350,22750,21900,24775,22325,61,3500,500,14160,50,1,12251363,2959,-14.84,-11.88,12,0.27,-1627.00,-2032.00,36800,20250205,-34.38,2800,20240322,762.50,36800,-34.38,20250205,17200,40.41,20250102,36800,-34.38,20250205,3315,628.51,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250401,130744,57,100.00,KONEX,,,N,N,N,N, ,N,23650,50,2,0.21,751186000,31551,105.82,24000,25200,23050,27100,20100,23600,23808.63,0.00,0,0,26800,25200,24350,22750,21900,24775,22325,61,3500,500,14160,50,1,12251363,2897,-14.54,-11.64,12,0.26,-1627.00,-2032.00,36800,20250205,-35.73,2800,20240322,744.64,36800,-35.73,20250205,17200,37.50,20250102,36800,-35.73,20250205,3315,613.42,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250401,120744,57,100.00,KONEX,,,N,N,N,N, ,N,23600,0,3,0.00,427607150,17837,59.83,24000,25200,23050,27100,20100,23600,23973.04,0.00,0,0,26800,25200,24350,22750,21900,24775,22325,61,3500,500,14160,50,1,12251363,2891,-14.51,-11.61,12,0.15,-1627.00,-2032.00,36800,20250205,-35.87,2800,20240322,742.86,36800,-35.87,20250205,17200,37.21,20250102,36800,-35.87,20250205,3315,611.92,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250401,110731,57,100.00,KONEX,,,N,N,N,N, ,N,23600,0,3,0.00,332200300,13768,46.18,24000,25200,23550,27100,20100,23600,24128.44,0.00,0,0,26800,25200,24350,22750,21900,24775,22325,61,3500,500,14160,50,1,12251363,2891,-14.51,-11.61,12,0.11,-1627.00,-2032.00,36800,20250205,-35.87,2800,20240322,742.86,36800,-35.87,20250205,17200,37.21,20250102,36800,-35.87,20250205,3315,611.92,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250401,100732,57,100.00,KONEX,,,N,N,N,N, ,N,24300,700,2,2.97,199541800,8164,27.38,24000,25200,23600,27100,20100,23600,24441.67,0.00,0,0,26800,25200,24350,22750,21900,24775,22325,61,3500,500,14160,50,1,12251363,2977,-14.94,-11.96,12,0.07,-1627.00,-2032.00,36800,20250205,-33.97,2800,20240322,767.86,36800,-33.97,20250205,17200,41.28,20250102,36800,-33.97,20250205,3315,633.03,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250401,090734,57,100.00,KONEX,,,N,N,N,N, ,N,24100,500,2,2.12,7505700,313,1.05,24000,24100,23600,27100,20100,23600,23979.87,0.00,0,0,26800,25200,24350,22750,21900,24775,22325,61,3500,500,14160,50,1,12251363,2953,-14.81,-11.86,12,0.00,-1627.00,-2032.00,36800,20250205,-34.51,2800,20240322,760.71,36800,-34.51,20250205,17200,40.12,20250102,36800,-34.51,20250205,3315,627.00,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
diff --git a/140660/price/prices-20250401.csv b/140660/price/prices-20250401.csv
new file mode 100644
index 000000000000..14ad0438c974
--- /dev/null
+++ b/140660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160745,57,100.00,KONEX,,,N,N,N,N, ,N,799,100,2,14.31,14789,21,0.00,699,799,699,803,595,699,704.24,0.00,0,0,699,699,699,699,699,699,699,12,104,500,410,1,1,2487252,20,7.01,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250401,150743,57,100.00,KONEX,,,N,N,N,N, ,N,799,100,2,14.31,14789,21,0.00,699,799,699,803,595,699,704.24,0.00,0,0,699,699,699,699,699,699,699,12,104,500,410,1,1,2487252,20,7.01,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.26,578,20250320,38.24,999,-20.02,20250107,578,38.24,20250320,2175,-63.26,20240514,578,38.24,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250401,140743,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,13990,20,0.00,699,700,699,803,595,699,699.50,0.00,0,0,699,699,699,699,699,699,699,12,104,500,410,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,578,20250320,21.11,999,-29.93,20250107,578,21.11,20250320,2175,-67.82,20240514,578,21.11,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250401,130744,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,13990,20,0.00,699,700,699,803,595,699,699.50,0.00,0,0,699,699,699,699,699,699,699,12,104,500,410,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,578,20250320,21.11,999,-29.93,20250107,578,21.11,20250320,2175,-67.82,20240514,578,21.11,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250401,120744,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,13990,20,0.00,699,700,699,803,595,699,699.50,0.00,0,0,699,699,699,699,699,699,699,12,104,500,410,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,578,20250320,21.11,999,-29.93,20250107,578,21.11,20250320,2175,-67.82,20240514,578,21.11,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250401,110731,57,100.00,KONEX,,,N,N,N,N, ,N,700,1,2,0.14,13990,20,0.00,699,700,699,803,595,699,699.50,0.00,0,0,699,699,699,699,699,699,699,12,104,500,410,1,1,2487252,17,6.14,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.82,578,20250320,21.11,999,-29.93,20250107,578,21.11,20250320,2175,-67.82,20240514,578,21.11,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250401,100732,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,699,699,699,699,699,699,699,12,104,500,410,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,578,20250320,20.93,999,-30.03,20250107,578,20.93,20250320,2175,-67.86,20240514,578,20.93,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250401,090734,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,699,699,699,699,699,699,699,12,104,500,410,1,1,2487252,17,6.13,0.21,12,0.00,114.00,3341.00,2175,20240514,-67.86,578,20250320,20.93,999,-30.03,20250107,578,20.93,20250320,2175,-67.86,20240514,578,20.93,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20250401.csv b/140670/price/prices-20250401.csv
new file mode 100644
index 000000000000..57bab39db666
--- /dev/null
+++ b/140670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13530,-290,5,-2.10,1537949695,111744,110.49,14030,14190,13520,17960,9680,13820,13763.48,2.84,0,-13695,14613,14216,13823,13426,13033,14415,13625,47,4140,500,8840,10,1,9303140,1259,-13.86,4.61,12,1.20,-976.00,2938.00,24500,20240321,-44.78,8910,20241210,51.85,21350,-36.63,20250210,13430,0.74,20250331,22700,-40.40,20240426,8910,51.85,20241210,3.24,Y,140670,500,46 억,,264448,N,N,6096,N,00,N
+20250401,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13560,-260,5,-1.88,1393935350,101105,99.97,14030,14190,13520,17960,9680,13820,13787.01,2.84,0,-15049,14613,14216,13823,13426,13033,14415,13625,47,4140,500,8840,10,1,9303140,1262,-13.89,4.62,12,1.09,-976.00,2938.00,24500,20240321,-44.65,8910,20241210,52.19,21350,-36.49,20250210,13430,0.97,20250331,22700,-40.26,20240426,8910,52.19,20241210,3.24,Y,140670,500,46 억,,264448,N,N,8050,N,00,N
+20250401,140744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13780,-40,5,-0.29,1066036335,77076,76.21,14030,14190,13600,17960,9680,13820,13830.98,2.84,0,-11064,14613,14216,13823,13426,13033,14415,13625,47,4140,500,8840,10,1,9303140,1282,-14.12,4.69,12,0.83,-976.00,2938.00,24500,20240321,-43.76,8910,20241210,54.66,21350,-35.46,20250210,13430,2.61,20250331,22700,-39.30,20240426,8910,54.66,20241210,3.24,Y,140670,500,46 억,,264448,N,N,8050,N,00,N
+20250401,130744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13810,-10,5,-0.07,942918670,68137,67.37,14030,14190,13600,17960,9680,13820,13838.57,2.84,0,-10991,14613,14216,13823,13426,13033,14415,13625,47,4140,500,8840,10,1,9303140,1285,-14.15,4.70,12,0.73,-976.00,2938.00,24500,20240321,-43.63,8910,20241210,54.99,21350,-35.32,20250210,13430,2.83,20250331,22700,-39.16,20240426,8910,54.99,20241210,3.24,Y,140670,500,46 억,,264448,N,N,8050,N,00,N
+20250401,120745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13870,50,2,0.36,860313290,62183,61.49,14030,14190,13600,17960,9680,13820,13835.18,2.84,0,-9033,14613,14216,13823,13426,13033,14415,13625,47,4140,500,8840,10,1,9303140,1290,-14.21,4.72,12,0.67,-976.00,2938.00,24500,20240321,-43.39,8910,20241210,55.67,21350,-35.04,20250210,13430,3.28,20250331,22700,-38.90,20240426,8910,55.67,20241210,3.24,Y,140670,500,46 억,,264448,N,N,8050,N,00,N
+20250401,110731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13880,60,2,0.43,738255270,53403,52.81,14030,14190,13600,17960,9680,13820,13824.23,2.84,0,-6625,14613,14216,13823,13426,13033,14415,13625,47,4140,500,8840,10,1,9303140,1291,-14.22,4.72,12,0.57,-976.00,2938.00,24500,20240321,-43.35,8910,20241210,55.78,21350,-34.99,20250210,13430,3.35,20250331,22700,-38.85,20240426,8910,55.78,20241210,3.24,Y,140670,500,46 억,,264448,N,N,8050,N,00,N
+20250401,100733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13770,-50,5,-0.36,461860390,33302,32.93,14030,14190,13600,17960,9680,13820,13868.85,2.84,0,-8432,14613,14216,13823,13426,13033,14415,13625,47,4140,500,8840,10,1,9303140,1281,-14.11,4.69,12,0.36,-976.00,2938.00,24500,20240321,-43.80,8910,20241210,54.55,21350,-35.50,20250210,13430,2.53,20250331,22700,-39.34,20240426,8910,54.55,20241210,3.24,Y,140670,500,46 억,,264448,N,N,8050,N,00,N
+20250401,090734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14010,190,2,1.37,62682180,4464,4.41,14030,14190,13930,17960,9680,13820,14041.71,2.84,0,-1908,14613,14216,13823,13426,13033,14415,13625,47,4140,500,8840,10,1,9303140,1303,-14.35,4.77,12,0.05,-976.00,2938.00,24500,20240321,-42.82,8910,20241210,57.24,21350,-34.38,20250210,13430,4.32,20250331,22700,-38.28,20240426,8910,57.24,20241210,3.24,Y,140670,500,46 억,,264448,N,N,8050,N,00,N
diff --git a/140860/price/prices-20250401.csv b/140860/price/prices-20250401.csv
new file mode 100644
index 000000000000..6a1ba4d39239
--- /dev/null
+++ b/140860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160745,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,209000,-500,5,-0.24,6260832000,29906,58.92,215000,215500,204000,272000,147000,209500,209350.40,32.84,0,-15119,222500,216000,208000,201500,193500,219250,204750,35,62500,500,155030,500,1,6988477,14606,34.07,7.68,12,0.43,6134.00,27214.00,250000,20250122,-16.40,139100,20240423,50.25,250000,-16.40,20250122,181300,15.28,20250311,250000,-16.40,20250122,139100,50.25,20240423,0.69,Y,140860,500,34 억,,2295273,N,N,4842,N,00,N
+20250401,150743,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,210000,500,2,0.24,5998193000,28652,56.45,215000,215500,204000,272000,147000,209500,209346.40,32.84,0,-14972,222500,216000,208000,201500,193500,219250,204750,35,62500,500,155030,500,1,6988477,14676,34.24,7.72,12,0.41,6134.00,27214.00,250000,20250122,-16.00,139100,20240423,50.97,250000,-16.00,20250122,181300,15.83,20250311,250000,-16.00,20250122,139100,50.97,20240423,0.69,Y,140860,500,34 억,,2295273,N,N,6349,N,00,N
+20250401,140744,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,211000,1500,2,0.72,5071795000,24256,47.79,215000,215500,204000,272000,147000,209500,209094.45,32.84,0,-11647,222500,216000,208000,201500,193500,219250,204750,35,62500,500,155030,500,1,6988477,14746,34.40,7.75,12,0.35,6134.00,27214.00,250000,20250122,-15.60,139100,20240423,51.69,250000,-15.60,20250122,181300,16.38,20250311,250000,-15.60,20250122,139100,51.69,20240423,0.69,Y,140860,500,34 억,,2295273,N,N,6349,N,00,N
+20250401,130744,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,209500,0,3,0.00,4266129500,20430,40.25,215000,215500,204000,272000,147000,209500,208816.91,32.84,0,-9392,222500,216000,208000,201500,193500,219250,204750,35,62500,500,155030,500,1,6988477,14641,34.15,7.70,12,0.29,6134.00,27214.00,250000,20250122,-16.20,139100,20240423,50.61,250000,-16.20,20250122,181300,15.55,20250311,250000,-16.20,20250122,139100,50.61,20240423,0.69,Y,140860,500,34 억,,2295273,N,N,6349,N,00,N
+20250401,120745,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,210000,500,2,0.24,3684206000,17642,34.76,215000,215500,204000,272000,147000,209500,208831.54,32.84,0,-7660,222500,216000,208000,201500,193500,219250,204750,35,62500,500,155030,500,1,6988477,14676,34.24,7.72,12,0.25,6134.00,27214.00,250000,20250122,-16.00,139100,20240423,50.97,250000,-16.00,20250122,181300,15.83,20250311,250000,-16.00,20250122,139100,50.97,20240423,0.69,Y,140860,500,34 억,,2295273,N,N,6349,N,00,N
+20250401,110732,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,212000,2500,2,1.19,2972935000,14279,28.13,215000,215500,204000,272000,147000,209500,208203.31,32.84,0,-5598,222500,216000,208000,201500,193500,219250,204750,35,62500,500,155030,500,1,6988477,14816,34.56,7.79,12,0.20,6134.00,27214.00,250000,20250122,-15.20,139100,20240423,52.41,250000,-15.20,20250122,181300,16.93,20250311,250000,-15.20,20250122,139100,52.41,20240423,0.69,Y,140860,500,34 억,,2295273,N,N,6349,N,00,N
+20250401,100733,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,206000,-3500,5,-1.67,1520295500,7355,14.49,215000,215500,204000,272000,147000,209500,206702.31,32.84,0,-3050,222500,216000,208000,201500,193500,219250,204750,35,62500,500,155030,500,1,6988477,14396,33.58,7.57,12,0.11,6134.00,27214.00,250000,20250122,-17.60,139100,20240423,48.09,250000,-17.60,20250122,181300,13.62,20250311,250000,-17.60,20250122,139100,48.09,20240423,0.69,Y,140860,500,34 억,,2295273,N,N,6349,N,00,N
+20250401,090734,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,209500,0,3,0.00,175273000,828,1.63,215000,215500,207500,272000,147000,209500,211682.37,32.84,0,-336,222500,216000,208000,201500,193500,219250,204750,35,62500,500,155030,500,1,6988477,14641,34.15,7.70,12,0.01,6134.00,27214.00,250000,20250122,-16.20,139100,20240423,50.61,250000,-16.20,20250122,181300,15.55,20250311,250000,-16.20,20250122,139100,50.61,20240423,0.69,Y,140860,500,34 억,,2295273,N,N,6349,N,00,N
diff --git a/140910/price/prices-20250401.csv b/140910/price/prices-20250401.csv
new file mode 100644
index 000000000000..6c03c006234c
--- /dev/null
+++ b/140910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160745,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240320,0.00,3130,20240320,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240401,3130,0.00,20240401,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250401,150744,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240320,0.00,3130,20240320,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240401,3130,0.00,20240401,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250401,140744,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240320,0.00,3130,20240320,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240401,3130,0.00,20240401,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250401,130745,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240320,0.00,3130,20240320,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240401,3130,0.00,20240401,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250401,120745,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240320,0.00,3130,20240320,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240401,3130,0.00,20240401,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250401,110732,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240320,0.00,3130,20240320,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240401,3130,0.00,20240401,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250401,100733,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240320,0.00,3130,20240320,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240401,3130,0.00,20240401,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250401,090735,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240320,0.00,3130,20240320,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240401,3130,0.00,20240401,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20250401.csv b/141000/price/prices-20250401.csv
new file mode 100644
index 000000000000..acf57a2baab1
--- /dev/null
+++ b/141000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6920,110,2,1.62,67507460,9796,98.20,6820,7020,6800,8850,4770,6810,6891.33,2.42,0,3201,7103,6956,6843,6696,6583,6900,6640,61,2040,500,4760,10,1,12114710,838,6.15,0.45,12,0.08,1125.00,15516.00,9400,20240405,-26.38,6100,20241209,13.44,8300,-16.63,20250124,6730,2.82,20250331,9400,-26.38,20240405,6100,13.44,20241209,1.52,Y,141000,500,60 억,,292867,N,N,6,N,00,N
+20250401,150744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7020,210,2,3.08,57584980,8365,83.85,6820,7020,6800,8850,4770,6810,6884.04,2.42,0,3093,7103,6956,6843,6696,6583,6900,6640,61,2040,500,4760,10,1,12114710,850,6.24,0.45,12,0.07,1125.00,15516.00,9400,20240405,-25.32,6100,20241209,15.08,8300,-15.42,20250124,6730,4.31,20250331,9400,-25.32,20240405,6100,15.08,20241209,1.52,Y,141000,500,60 억,,292867,N,N,6,N,00,N
+20250401,140744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6960,150,2,2.20,50697025,7379,73.97,6820,6970,6800,8850,4770,6810,6870.45,2.42,0,2421,7103,6956,6843,6696,6583,6900,6640,61,2040,500,4760,10,1,12114710,843,6.19,0.45,12,0.06,1125.00,15516.00,9400,20240405,-25.96,6100,20241209,14.10,8300,-16.14,20250124,6730,3.42,20250331,9400,-25.96,20240405,6100,14.10,20241209,1.52,Y,141000,500,60 억,,292867,N,N,6,N,00,N
+20250401,130745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6960,150,2,2.20,40012290,5844,58.58,6820,6970,6800,8850,4770,6810,6846.73,2.42,0,2444,7103,6956,6843,6696,6583,6900,6640,61,2040,500,4760,10,1,12114710,843,6.19,0.45,12,0.05,1125.00,15516.00,9400,20240405,-25.96,6100,20241209,14.10,8300,-16.14,20250124,6730,3.42,20250331,9400,-25.96,20240405,6100,14.10,20241209,1.52,Y,141000,500,60 억,,292867,N,N,6,N,00,N
+20250401,120745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6960,150,2,2.20,39221360,5730,57.44,6820,6970,6800,8850,4770,6810,6844.91,2.42,0,2378,7103,6956,6843,6696,6583,6900,6640,61,2040,500,4760,10,1,12114710,843,6.19,0.45,12,0.05,1125.00,15516.00,9400,20240405,-25.96,6100,20241209,14.10,8300,-16.14,20250124,6730,3.42,20250331,9400,-25.96,20240405,6100,14.10,20241209,1.52,Y,141000,500,60 억,,292867,N,N,6,N,00,N
+20250401,110732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6940,130,2,1.91,32681060,4790,48.02,6820,6940,6800,8850,4770,6810,6822.77,2.42,0,2253,7103,6956,6843,6696,6583,6900,6640,61,2040,500,4760,10,1,12114710,841,6.17,0.45,12,0.04,1125.00,15516.00,9400,20240405,-26.17,6100,20241209,13.77,8300,-16.39,20250124,6730,3.12,20250331,9400,-26.17,20240405,6100,13.77,20241209,1.52,Y,141000,500,60 억,,292867,N,N,6,N,00,N
+20250401,100733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6800,-10,5,-0.15,12625320,1854,18.58,6820,6920,6800,8850,4770,6810,6809.77,2.42,0,374,7103,6956,6843,6696,6583,6900,6640,61,2040,500,4760,10,1,12114710,824,6.04,0.44,12,0.02,1125.00,15516.00,9400,20240405,-27.66,6100,20241209,11.48,8300,-18.07,20250124,6730,1.04,20250331,9400,-27.66,20240405,6100,11.48,20241209,1.52,Y,141000,500,60 억,,292867,N,N,6,N,00,N
+20250401,090735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6810,0,3,0.00,2733390,401,4.02,6820,6830,6810,8850,4770,6810,6816.43,2.42,0,93,7103,6956,6843,6696,6583,6900,6640,61,2040,500,4760,10,1,12114710,825,6.05,0.44,12,0.00,1125.00,15516.00,9400,20240405,-27.55,6100,20241209,11.64,8300,-17.95,20250124,6730,1.19,20250331,9400,-27.55,20240405,6100,11.64,20241209,1.52,Y,141000,500,60 억,,292867,N,N,6,N,00,N
diff --git a/141080/price/prices-20250401.csv b/141080/price/prices-20250401.csv
new file mode 100644
index 000000000000..4531cbe7255e
--- /dev/null
+++ b/141080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160746,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,99000,4100,2,4.32,27149819850,275277,86.31,96000,100200,95600,123300,66500,94900,98627.24,12.20,0,18978,100766,97832,94666,91732,88566,99300,93200,183,28400,500,68320,100,1,36610338,36244,438.05,5.66,12,0.75,226.00,17504.00,143600,20241111,-31.06,58800,20240417,68.37,130800,-24.31,20250206,91500,8.20,20250331,143600,-31.06,20241111,58800,68.37,20240417,1.55,Y,141080,500,183 억,,4466290,N,N,9024,N,00,N
+20250401,150744,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,99600,4700,2,4.95,25419107600,257835,80.84,96000,100200,95600,123300,66500,94900,98586.72,12.20,0,17070,100766,97832,94666,91732,88566,99300,93200,183,28400,500,68320,100,1,36610338,36464,440.71,5.69,12,0.70,226.00,17504.00,143600,20241111,-30.64,58800,20240417,69.39,130800,-23.85,20250206,91500,8.85,20250331,143600,-30.64,20241111,58800,69.39,20240417,1.55,Y,141080,500,183 억,,4466290,N,N,7574,N,00,N
+20250401,140745,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,99600,4700,2,4.95,22093829500,224441,70.37,96000,100200,95600,123300,66500,94900,98439.36,12.20,0,25585,100766,97832,94666,91732,88566,99300,93200,183,28400,500,68320,100,1,36610338,36464,440.71,5.69,12,0.61,226.00,17504.00,143600,20241111,-30.64,58800,20240417,69.39,130800,-23.85,20250206,91500,8.85,20250331,143600,-30.64,20241111,58800,69.39,20240417,1.55,Y,141080,500,183 억,,4466290,N,N,7574,N,00,N
+20250401,130745,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,99500,4600,2,4.85,18683696850,190282,59.66,96000,99800,95600,123300,66500,94900,98189.51,12.20,0,24869,100766,97832,94666,91732,88566,99300,93200,183,28400,500,68320,100,1,36610338,36427,440.27,5.68,12,0.52,226.00,17504.00,143600,20241111,-30.71,58800,20240417,69.22,130800,-23.93,20250206,91500,8.74,20250331,143600,-30.71,20241111,58800,69.22,20240417,1.55,Y,141080,500,183 억,,4466290,N,N,7574,N,00,N
+20250401,120746,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,99600,4700,2,4.95,16462994600,167971,52.66,96000,99800,95600,123300,66500,94900,98010.93,12.20,0,22667,100766,97832,94666,91732,88566,99300,93200,183,28400,500,68320,100,1,36610338,36464,440.71,5.69,12,0.46,226.00,17504.00,143600,20241111,-30.64,58800,20240417,69.39,130800,-23.85,20250206,91500,8.85,20250331,143600,-30.64,20241111,58800,69.39,20240417,1.55,Y,141080,500,183 억,,4466290,N,N,7574,N,00,N
+20250401,110732,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,98900,4000,2,4.21,12931739050,132394,41.51,96000,99200,95600,123300,66500,94900,97676.17,12.20,0,20260,100766,97832,94666,91732,88566,99300,93200,183,28400,500,68320,100,1,36610338,36208,437.61,5.65,12,0.36,226.00,17504.00,143600,20241111,-31.13,58800,20240417,68.20,130800,-24.39,20250206,91500,8.09,20250331,143600,-31.13,20241111,58800,68.20,20240417,1.55,Y,141080,500,183 억,,4466290,N,N,7574,N,00,N
+20250401,100734,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,97200,2300,2,2.42,6410147250,66055,20.71,96000,98300,95600,123300,66500,94900,97042.57,12.20,0,-884,100766,97832,94666,91732,88566,99300,93200,183,28400,500,68320,100,1,36610338,35585,430.09,5.55,12,0.18,226.00,17504.00,143600,20241111,-32.31,58800,20240417,65.31,130800,-25.69,20250206,91500,6.23,20250331,143600,-32.31,20241111,58800,65.31,20240417,1.55,Y,141080,500,183 억,,4466290,N,N,7574,N,00,N
+20250401,090735,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,96900,2000,2,2.11,1281523950,13291,4.17,96000,97100,95600,123300,66500,94900,96420.43,12.20,0,-4328,100766,97832,94666,91732,88566,99300,93200,183,28400,500,68320,100,1,36610338,35475,428.76,5.54,12,0.04,226.00,17504.00,143600,20241111,-32.52,58800,20240417,64.80,130800,-25.92,20250206,91500,5.90,20250331,143600,-32.52,20241111,58800,64.80,20240417,1.55,Y,141080,500,183 억,,4466290,N,N,7574,N,00,N
diff --git a/142210/price/prices-20250401.csv b/142210/price/prices-20250401.csv
new file mode 100644
index 000000000000..165f87a421a0
--- /dev/null
+++ b/142210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160746,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5490,140,2,2.62,472748050,87237,109.76,5360,5500,5330,6950,3750,5350,5419.12,3.36,0,-7113,5536,5442,5346,5252,5156,5490,5300,96,1600,500,3850,10,1,19246092,1057,5.06,0.82,12,0.45,1086.00,6666.00,7700,20240514,-28.70,4135,20241210,32.77,6180,-11.17,20250318,4950,10.91,20250102,7700,-28.70,20240514,4135,32.77,20241210,4.57,Y,142210,500,96 억,,647339,N,N,5023,N,00,N
+20250401,150744,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5440,90,2,1.68,424251720,78386,98.62,5360,5500,5330,6950,3750,5350,5412.34,3.36,0,-2697,5536,5442,5346,5252,5156,5490,5300,96,1600,500,3850,10,1,19246092,1047,5.01,0.82,12,0.41,1086.00,6666.00,7700,20240514,-29.35,4135,20241210,31.56,6180,-11.97,20250318,4950,9.90,20250102,7700,-29.35,20240514,4135,31.56,20241210,4.57,Y,142210,500,96 억,,647339,N,N,182,N,00,N
+20250401,140745,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5440,90,2,1.68,320033405,59187,74.47,5360,5500,5330,6950,3750,5350,5407.16,3.36,0,-3783,5536,5442,5346,5252,5156,5490,5300,96,1600,500,3850,10,1,19246092,1047,5.01,0.82,12,0.31,1086.00,6666.00,7700,20240514,-29.35,4135,20241210,31.56,6180,-11.97,20250318,4950,9.90,20250102,7700,-29.35,20240514,4135,31.56,20241210,4.57,Y,142210,500,96 억,,647339,N,N,182,N,00,N
+20250401,130745,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5390,40,2,0.75,287346995,53142,66.86,5360,5500,5330,6950,3750,5350,5407.15,3.36,0,-4343,5536,5442,5346,5252,5156,5490,5300,96,1600,500,3850,10,1,19246092,1037,4.96,0.81,12,0.28,1086.00,6666.00,7700,20240514,-30.00,4135,20241210,30.35,6180,-12.78,20250318,4950,8.89,20250102,7700,-30.00,20240514,4135,30.35,20241210,4.57,Y,142210,500,96 억,,647339,N,N,182,N,00,N
+20250401,120746,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5450,100,2,1.87,255219665,47211,59.40,5360,5500,5330,6950,3750,5350,5405.94,3.36,0,-1941,5536,5442,5346,5252,5156,5490,5300,96,1600,500,3850,10,1,19246092,1049,5.02,0.82,12,0.25,1086.00,6666.00,7700,20240514,-29.22,4135,20241210,31.80,6180,-11.81,20250318,4950,10.10,20250102,7700,-29.22,20240514,4135,31.80,20241210,4.57,Y,142210,500,96 억,,647339,N,N,182,N,00,N
+20250401,110733,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5470,120,2,2.24,153022600,28420,35.76,5360,5470,5330,6950,3750,5350,5384.33,3.36,0,-7662,5536,5442,5346,5252,5156,5490,5300,96,1600,500,3850,10,1,19246092,1053,5.04,0.82,12,0.15,1086.00,6666.00,7700,20240514,-28.96,4135,20241210,32.29,6180,-11.49,20250318,4950,10.51,20250102,7700,-28.96,20240514,4135,32.29,20241210,4.57,Y,142210,500,96 억,,647339,N,N,182,N,00,N
+20250401,100734,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5340,-10,5,-0.19,107705410,20057,25.23,5360,5450,5330,6950,3750,5350,5369.97,3.36,0,-9664,5536,5442,5346,5252,5156,5490,5300,96,1600,500,3850,10,1,19246092,1028,4.92,0.80,12,0.10,1086.00,6666.00,7700,20240514,-30.65,4135,20241210,29.14,6180,-13.59,20250318,4950,7.88,20250102,7700,-30.65,20240514,4135,29.14,20241210,4.57,Y,142210,500,96 억,,647339,N,N,182,N,00,N
+20250401,090735,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5420,70,2,1.31,5731880,1062,1.34,5360,5440,5360,6950,3750,5350,5397.25,3.36,0,414,5536,5442,5346,5252,5156,5490,5300,96,1600,500,3850,10,1,19246092,1043,4.99,0.81,12,0.01,1086.00,6666.00,7700,20240514,-29.61,4135,20241210,31.08,6180,-12.30,20250318,4950,9.49,20250102,7700,-29.61,20240514,4135,31.08,20241210,4.57,Y,142210,500,96 억,,647339,N,N,182,N,00,N
diff --git a/142280/price/prices-20250401.csv b/142280/price/prices-20250401.csv
new file mode 100644
index 000000000000..f7bf4a39ae0b
--- /dev/null
+++ b/142280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160746,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3780,165,2,4.56,328928321,88229,141.37,3645,3790,3645,4695,2535,3615,3728.12,1.49,0,37050,3751,3682,3621,3552,3491,3652,3522,109,1080,500,2240,5,1,21741926,822,22.91,1.97,12,0.41,165.00,1915.00,6950,20240819,-45.61,3090,20241210,22.33,5150,-26.60,20250108,3505,7.85,20250102,6950,-45.61,20240819,3090,22.33,20241210,1.37,Y,142280,500,108 억,,323096,N,N,0,N,00,N
+20250401,150745,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3775,160,2,4.43,310224851,83277,133.43,3645,3790,3645,4695,2535,3615,3725.22,1.49,0,37075,3751,3682,3621,3552,3491,3652,3522,109,1080,500,2240,5,1,21741926,821,22.88,1.97,12,0.38,165.00,1915.00,6950,20240819,-45.68,3090,20241210,22.17,5150,-26.70,20250108,3505,7.70,20250102,6950,-45.68,20240819,3090,22.17,20241210,1.37,Y,142280,500,108 억,,323096,N,N,0,N,00,N
+20250401,140745,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3770,155,2,4.29,290293646,77985,124.95,3645,3790,3645,4695,2535,3615,3722.43,1.49,0,34629,3751,3682,3621,3552,3491,3652,3522,109,1080,500,2240,5,1,21741926,820,22.85,1.97,12,0.36,165.00,1915.00,6950,20240819,-45.76,3090,20241210,22.01,5150,-26.80,20250108,3505,7.56,20250102,6950,-45.76,20240819,3090,22.01,20241210,1.37,Y,142280,500,108 억,,323096,N,N,0,N,00,N
+20250401,130746,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3775,160,2,4.43,279246586,75048,120.25,3645,3790,3645,4695,2535,3615,3720.91,1.49,0,33307,3751,3682,3621,3552,3491,3652,3522,109,1080,500,2240,5,1,21741926,821,22.88,1.97,12,0.35,165.00,1915.00,6950,20240819,-45.68,3090,20241210,22.17,5150,-26.70,20250108,3505,7.70,20250102,6950,-45.68,20240819,3090,22.17,20241210,1.37,Y,142280,500,108 억,,323096,N,N,0,N,00,N
+20250401,120746,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3780,165,2,4.56,267259626,71870,115.16,3645,3790,3645,4695,2535,3615,3718.65,1.49,0,31329,3751,3682,3621,3552,3491,3652,3522,109,1080,500,2240,5,1,21741926,822,22.91,1.97,12,0.33,165.00,1915.00,6950,20240819,-45.61,3090,20241210,22.33,5150,-26.60,20250108,3505,7.85,20250102,6950,-45.61,20240819,3090,22.33,20241210,1.37,Y,142280,500,108 억,,323096,N,N,0,N,00,N
+20250401,110733,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3760,145,2,4.01,217250542,58580,93.86,3645,3760,3645,4695,2535,3615,3708.61,1.49,0,27087,3751,3682,3621,3552,3491,3652,3522,109,1080,500,2240,5,1,21741926,817,22.79,1.96,12,0.27,165.00,1915.00,6950,20240819,-45.90,3090,20241210,21.68,5150,-26.99,20250108,3505,7.28,20250102,6950,-45.90,20240819,3090,21.68,20241210,1.37,Y,142280,500,108 억,,323096,N,N,0,N,00,N
+20250401,100734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3715,100,2,2.77,146243575,39563,63.39,3645,3760,3645,4695,2535,3615,3696.47,1.49,0,16305,3751,3682,3621,3552,3491,3652,3522,109,1080,500,2240,5,1,21741926,808,22.52,1.94,12,0.18,165.00,1915.00,6950,20240819,-46.55,3090,20241210,20.23,5150,-27.86,20250108,3505,5.99,20250102,6950,-46.55,20240819,3090,20.23,20241210,1.37,Y,142280,500,108 억,,323096,N,N,0,N,00,N
+20250401,090736,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3725,110,2,3.04,68628295,18751,30.04,3645,3740,3645,4695,2535,3615,3659.98,1.49,0,6004,3751,3682,3621,3552,3491,3652,3522,109,1080,500,2240,5,1,21741926,810,22.58,1.95,12,0.09,165.00,1915.00,6950,20240819,-46.40,3090,20241210,20.55,5150,-27.67,20250108,3505,6.28,20250102,6950,-46.40,20240819,3090,20.55,20241210,1.37,Y,142280,500,108 억,,323096,N,N,0,N,00,N
diff --git a/142760/price/prices-20250401.csv b/142760/price/prices-20250401.csv
new file mode 100644
index 000000000000..d0290eb24dc6
--- /dev/null
+++ b/142760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1297,14,2,1.09,103747891,79649,97.45,1283,1334,1282,1667,899,1283,1302.56,0.49,0,5599,1353,1318,1292,1257,1231,1335,1274,189,384,500,840,1,1,37734811,489,-6.72,1.31,12,0.21,-193.00,989.00,4500,20240502,-71.18,999,20250203,29.83,1574,-17.60,20250320,999,29.83,20250203,4500,-71.18,20240502,999,29.83,20250203,0.39,Y,142760,500,188 억,,183824,N,N,0,N,00,N
+20250401,150745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1307,24,2,1.87,94427146,72461,88.66,1283,1334,1282,1667,899,1283,1303.14,0.49,0,6188,1353,1318,1292,1257,1231,1335,1274,189,384,500,840,1,1,37734811,493,-6.77,1.32,12,0.19,-193.00,989.00,4500,20240502,-70.96,999,20250203,30.83,1574,-16.96,20250320,999,30.83,20250203,4500,-70.96,20240502,999,30.83,20250203,0.39,Y,142760,500,188 억,,183824,N,N,0,N,00,N
+20250401,140745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1300,17,2,1.33,91382311,70123,85.80,1283,1334,1282,1667,899,1283,1303.17,0.49,0,7027,1353,1318,1292,1257,1231,1335,1274,189,384,500,840,1,1,37734811,491,-6.74,1.31,12,0.19,-193.00,989.00,4500,20240502,-71.11,999,20250203,30.13,1574,-17.41,20250320,999,30.13,20250203,4500,-71.11,20240502,999,30.13,20250203,0.39,Y,142760,500,188 억,,183824,N,N,0,N,00,N
+20250401,130746,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1317,34,2,2.65,58422885,44707,54.70,1283,1334,1282,1667,899,1283,1306.80,0.49,0,5747,1353,1318,1292,1257,1231,1335,1274,189,384,500,840,1,1,37734811,497,-6.82,1.33,12,0.12,-193.00,989.00,4500,20240502,-70.73,999,20250203,31.83,1574,-16.33,20250320,999,31.83,20250203,4500,-70.73,20240502,999,31.83,20250203,0.39,Y,142760,500,188 억,,183824,N,N,0,N,00,N
+20250401,120746,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1307,24,2,1.87,48400319,37104,45.40,1283,1334,1282,1667,899,1283,1304.45,0.49,0,7763,1353,1318,1292,1257,1231,1335,1274,189,384,500,840,1,1,37734811,493,-6.77,1.32,12,0.10,-193.00,989.00,4500,20240502,-70.96,999,20250203,30.83,1574,-16.96,20250320,999,30.83,20250203,4500,-70.96,20240502,999,30.83,20250203,0.39,Y,142760,500,188 억,,183824,N,N,0,N,00,N
+20250401,110733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1318,35,2,2.73,36507857,28085,34.36,1283,1334,1282,1667,899,1283,1299.91,0.49,0,2825,1353,1318,1292,1257,1231,1335,1274,189,384,500,840,1,1,37734811,497,-6.83,1.33,12,0.07,-193.00,989.00,4500,20240502,-70.71,999,20250203,31.93,1574,-16.26,20250320,999,31.93,20250203,4500,-70.71,20240502,999,31.93,20250203,0.39,Y,142760,500,188 억,,183824,N,N,0,N,00,N
+20250401,100734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1317,34,2,2.65,33235783,25588,31.31,1283,1334,1282,1667,899,1283,1298.88,0.49,0,817,1353,1318,1292,1257,1231,1335,1274,189,384,500,840,1,1,37734811,497,-6.82,1.33,12,0.07,-193.00,989.00,4500,20240502,-70.73,999,20250203,31.83,1574,-16.33,20250320,999,31.83,20250203,4500,-70.73,20240502,999,31.83,20250203,0.39,Y,142760,500,188 억,,183824,N,N,0,N,00,N
+20250401,090736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1282,-1,5,-0.08,2817141,2196,2.69,1283,1289,1282,1667,899,1283,1282.85,0.49,0,414,1353,1318,1292,1257,1231,1335,1274,189,384,500,840,1,1,37734811,484,-6.64,1.30,12,0.01,-193.00,989.00,4500,20240502,-71.51,999,20250203,28.33,1574,-18.55,20250320,999,28.33,20250203,4500,-71.51,20240502,999,28.33,20250203,0.39,Y,142760,500,188 억,,183824,N,N,0,N,00,N
diff --git a/143160/price/prices-20250401.csv b/143160/price/prices-20250401.csv
new file mode 100644
index 000000000000..3d8c7d745030
--- /dev/null
+++ b/143160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160747,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16090,340,2,2.16,266969350,16603,152.00,15800,16240,15800,20450,11030,15750,16079.59,1.67,0,2390,16463,16106,15893,15536,15323,16000,15430,54,4700,500,11340,10,1,10716390,1724,12.27,0.73,12,0.15,1311.00,21909.00,20550,20240402,-21.70,12890,20241114,24.83,17250,-6.72,20250103,14430,11.50,20250203,20550,-21.70,20240402,12890,24.83,20241114,1.42,Y,143160,500,53 억,,179324,N,N,0,N,00,N
+20250401,150745,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16100,350,2,2.22,253501940,15765,144.33,15800,16240,15800,20450,11030,15750,16080.05,1.67,0,2587,16463,16106,15893,15536,15323,16000,15430,54,4700,500,11340,10,1,10716390,1725,12.28,0.73,12,0.15,1311.00,21909.00,20550,20240402,-21.65,12890,20241114,24.90,17250,-6.67,20250103,14430,11.57,20250203,20550,-21.65,20240402,12890,24.90,20241114,1.42,Y,143160,500,53 억,,179324,N,N,0,N,00,N
+20250401,140746,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16090,340,2,2.16,247772500,15408,141.06,15800,16240,15800,20450,11030,15750,16080.77,1.67,0,2536,16463,16106,15893,15536,15323,16000,15430,54,4700,500,11340,10,1,10716390,1724,12.27,0.73,12,0.14,1311.00,21909.00,20550,20240402,-21.70,12890,20241114,24.83,17250,-6.72,20250103,14430,11.50,20250203,20550,-21.70,20240402,12890,24.83,20241114,1.42,Y,143160,500,53 억,,179324,N,N,0,N,00,N
+20250401,130746,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16080,330,2,2.10,244511770,15205,139.20,15800,16240,15800,20450,11030,15750,16081.01,1.67,0,2508,16463,16106,15893,15536,15323,16000,15430,54,4700,500,11340,10,1,10716390,1723,12.27,0.73,12,0.14,1311.00,21909.00,20550,20240402,-21.75,12890,20241114,24.75,17250,-6.78,20250103,14430,11.43,20250203,20550,-21.75,20240402,12890,24.75,20241114,1.42,Y,143160,500,53 억,,179324,N,N,0,N,00,N
+20250401,120747,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16180,430,2,2.73,241430800,15014,137.45,15800,16240,15800,20450,11030,15750,16080.38,1.67,0,2668,16463,16106,15893,15536,15323,16000,15430,54,4700,500,11340,10,1,10716390,1734,12.34,0.74,12,0.14,1311.00,21909.00,20550,20240402,-21.27,12890,20241114,25.52,17250,-6.20,20250103,14430,12.13,20250203,20550,-21.27,20240402,12890,25.52,20241114,1.42,Y,143160,500,53 억,,179324,N,N,0,N,00,N
+20250401,110733,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16180,430,2,2.73,238598210,14839,135.85,15800,16240,15800,20450,11030,15750,16079.13,1.67,0,2541,16463,16106,15893,15536,15323,16000,15430,54,4700,500,11340,10,1,10716390,1734,12.34,0.74,12,0.14,1311.00,21909.00,20550,20240402,-21.27,12890,20241114,25.52,17250,-6.20,20250103,14430,12.13,20250203,20550,-21.27,20240402,12890,25.52,20241114,1.42,Y,143160,500,53 억,,179324,N,N,0,N,00,N
+20250401,100735,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16080,330,2,2.10,175993940,10943,100.18,15800,16240,15800,20450,11030,15750,16082.79,1.67,0,-109,16463,16106,15893,15536,15323,16000,15430,54,4700,500,11340,10,1,10716390,1723,12.27,0.73,12,0.10,1311.00,21909.00,20550,20240402,-21.75,12890,20241114,24.75,17250,-6.78,20250103,14430,11.43,20250203,20550,-21.75,20240402,12890,24.75,20241114,1.42,Y,143160,500,53 억,,179324,N,N,0,N,00,N
+20250401,090736,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15990,240,2,1.52,790590,50,0.46,15800,16000,15800,20450,11030,15750,15811.80,1.67,0,-6,16463,16106,15893,15536,15323,16000,15430,54,4700,500,11340,10,1,10716390,1714,12.20,0.73,12,0.00,1311.00,21909.00,20550,20240402,-22.19,12890,20241114,24.05,17250,-7.30,20250103,14430,10.81,20250203,20550,-22.19,20240402,12890,24.05,20241114,1.42,Y,143160,500,53 억,,179324,N,N,0,N,00,N
diff --git a/143210/price/prices-20250401.csv b/143210/price/prices-20250401.csv
new file mode 100644
index 000000000000..503bbcd0a851
--- /dev/null
+++ b/143210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160747,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,1724,14,2,0.82,1590182,927,22.64,1710,1741,1700,2220,1197,1710,1715.41,1.42,0,2,1724,1717,1709,1702,1694,1713,1698,109,510,500,1120,1,1,21875747,377,-1.25,0.14,12,0.00,-1378.00,12150.00,3430,20240405,-49.74,1700,20250401,1.41,2260,-23.72,20250115,1700,1.41,20250401,3430,-49.74,20240405,1700,1.41,20250401,0.00,Y,143210,500,109 억,,311002,N,N,0,N,00,N
+20250401,150745,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,1741,31,2,1.81,1567736,914,22.32,1710,1741,1700,2220,1197,1710,1715.25,1.42,0,13,1724,1717,1709,1702,1694,1713,1698,109,510,500,1120,1,1,21875747,381,-1.26,0.14,12,0.00,-1378.00,12150.00,3430,20240405,-49.24,1700,20250401,2.41,2260,-22.96,20250115,1700,2.41,20250401,3430,-49.24,20240405,1700,2.41,20250401,0.00,Y,143210,500,109 억,,311002,N,N,0,N,00,N
+20250401,140746,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,1738,28,2,1.64,1557291,908,22.17,1710,1741,1700,2220,1197,1710,1715.08,1.42,0,13,1724,1717,1709,1702,1694,1713,1698,109,510,500,1120,1,1,21875747,380,-1.26,0.14,12,0.00,-1378.00,12150.00,3430,20240405,-49.33,1700,20250401,2.24,2260,-23.10,20250115,1700,2.24,20250401,3430,-49.33,20240405,1700,2.24,20250401,0.00,Y,143210,500,109 억,,311002,N,N,0,N,00,N
+20250401,130746,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,1730,20,2,1.17,654181,380,9.28,1710,1741,1700,2220,1197,1710,1721.53,1.42,0,13,1724,1717,1709,1702,1694,1713,1698,109,510,500,1120,1,1,21875747,378,-1.26,0.14,12,0.00,-1378.00,12150.00,3430,20240405,-49.56,1700,20250401,1.76,2260,-23.45,20250115,1700,1.76,20250401,3430,-49.56,20240405,1700,1.76,20250401,0.00,Y,143210,500,109 억,,311002,N,N,0,N,00,N
+20250401,120747,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,1735,25,2,1.46,481081,280,6.84,1710,1741,1700,2220,1197,1710,1718.15,1.42,0,13,1724,1717,1709,1702,1694,1713,1698,109,510,500,1120,1,1,21875747,380,-1.26,0.14,12,0.00,-1378.00,12150.00,3430,20240405,-49.42,1700,20250401,2.06,2260,-23.23,20250115,1700,2.06,20250401,3430,-49.42,20240405,1700,2.06,20250401,0.00,Y,143210,500,109 억,,311002,N,N,0,N,00,N
+20250401,110734,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,1735,25,2,1.46,481081,280,6.84,1710,1741,1700,2220,1197,1710,1718.15,1.42,0,13,1724,1717,1709,1702,1694,1713,1698,109,510,500,1120,1,1,21875747,380,-1.26,0.14,12,0.00,-1378.00,12150.00,3430,20240405,-49.42,1700,20250401,2.06,2260,-23.23,20250115,1700,2.06,20250401,3430,-49.42,20240405,1700,2.06,20250401,0.00,Y,143210,500,109 억,,311002,N,N,0,N,00,N
+20250401,100735,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,1725,15,2,0.88,364936,213,5.20,1710,1741,1700,2220,1197,1710,1713.31,1.42,0,13,1724,1717,1709,1702,1694,1713,1698,109,510,500,1120,1,1,21875747,377,-1.25,0.14,12,0.00,-1378.00,12150.00,3430,20240405,-49.71,1700,20250401,1.47,2260,-23.67,20250115,1700,1.47,20250401,3430,-49.71,20240405,1700,1.47,20250401,0.00,Y,143210,500,109 억,,311002,N,N,0,N,00,N
+20250401,090736,57,100.00,KOSPI,신저가,운송장비·부품,N,N,N,N, ,N,1741,31,2,1.81,333844,195,4.76,1710,1741,1700,2220,1197,1710,1712.02,1.42,0,-1,1724,1717,1709,1702,1694,1713,1698,109,510,500,1120,1,1,21875747,381,-1.26,0.14,12,0.00,-1378.00,12150.00,3430,20240405,-49.24,1700,20250401,2.41,2260,-22.96,20250115,1700,2.41,20250401,3430,-49.24,20240405,1700,2.41,20250401,0.00,Y,143210,500,109 억,,311002,N,N,0,N,00,N
diff --git a/143240/price/prices-20250401.csv b/143240/price/prices-20250401.csv
new file mode 100644
index 000000000000..f090bee02dd4
--- /dev/null
+++ b/143240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15550,690,2,4.64,276743235,17901,153.82,14860,15670,14860,19310,10410,14860,15459.65,24.41,0,715,15266,15062,14926,14722,14586,14995,14655,59,4450,500,10690,10,1,11709263,1821,14.45,0.94,12,0.15,1076.00,16616.00,18700,20241211,-16.84,14340,20241205,8.44,18390,-15.44,20250225,14790,5.14,20250331,18700,-16.84,20241211,14340,8.44,20241205,0.34,Y,143240,500,58 억,,2857850,N,N,2,N,00,N
+20250401,150746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15420,560,2,3.77,263088715,17021,146.25,14860,15670,14860,19310,10410,14860,15456.71,24.41,0,920,15266,15062,14926,14722,14586,14995,14655,59,4450,500,10690,10,1,11709263,1806,14.33,0.93,12,0.15,1076.00,16616.00,18700,20241211,-17.54,14340,20241205,7.53,18390,-16.15,20250225,14790,4.26,20250331,18700,-17.54,20241211,14340,7.53,20241205,0.34,Y,143240,500,58 억,,2857850,N,N,2,N,00,N
+20250401,140746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15520,660,2,4.44,242352470,15680,134.73,14860,15670,14860,19310,10410,14860,15456.15,24.41,0,1815,15266,15062,14926,14722,14586,14995,14655,59,4450,500,10690,10,1,11709263,1817,14.42,0.93,12,0.13,1076.00,16616.00,18700,20241211,-17.01,14340,20241205,8.23,18390,-15.61,20250225,14790,4.94,20250331,18700,-17.01,20241211,14340,8.23,20241205,0.34,Y,143240,500,58 억,,2857850,N,N,2,N,00,N
+20250401,130747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15490,630,2,4.24,235793510,15257,131.10,14860,15670,14860,19310,10410,14860,15454.78,24.41,0,1759,15266,15062,14926,14722,14586,14995,14655,59,4450,500,10690,10,1,11709263,1814,14.40,0.93,12,0.13,1076.00,16616.00,18700,20241211,-17.17,14340,20241205,8.02,18390,-15.77,20250225,14790,4.73,20250331,18700,-17.17,20241211,14340,8.02,20241205,0.34,Y,143240,500,58 억,,2857850,N,N,2,N,00,N
+20250401,120747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15460,600,2,4.04,213795440,13835,118.88,14860,15670,14860,19310,10410,14860,15453.23,24.41,0,1386,15266,15062,14926,14722,14586,14995,14655,59,4450,500,10690,10,1,11709263,1810,14.37,0.93,12,0.12,1076.00,16616.00,18700,20241211,-17.33,14340,20241205,7.81,18390,-15.93,20250225,14790,4.53,20250331,18700,-17.33,20241211,14340,7.81,20241205,0.34,Y,143240,500,58 억,,2857850,N,N,2,N,00,N
+20250401,110734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15480,620,2,4.17,100062500,6521,56.03,14860,15640,14860,19310,10410,14860,15344.66,24.41,0,927,15266,15062,14926,14722,14586,14995,14655,59,4450,500,10690,10,1,11709263,1813,14.39,0.93,12,0.06,1076.00,16616.00,18700,20241211,-17.22,14340,20241205,7.95,18390,-15.82,20250225,14790,4.67,20250331,18700,-17.22,20241211,14340,7.95,20241205,0.34,Y,143240,500,58 억,,2857850,N,N,2,N,00,N
+20250401,100735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14910,50,2,0.34,16794140,1126,9.68,14860,15020,14860,19310,10410,14860,14914.87,24.41,0,378,15266,15062,14926,14722,14586,14995,14655,59,4450,500,10690,10,1,11709263,1746,13.86,0.90,12,0.01,1076.00,16616.00,18700,20241211,-20.27,14340,20241205,3.97,18390,-18.92,20250225,14790,0.81,20250331,18700,-20.27,20241211,14340,3.97,20241205,0.34,Y,143240,500,58 억,,2857850,N,N,2,N,00,N
+20250401,090737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14920,60,2,0.40,9173810,616,5.29,14860,14960,14860,19310,10410,14860,14892.55,24.41,0,545,15266,15062,14926,14722,14586,14995,14655,59,4450,500,10690,10,1,11709263,1747,13.87,0.90,12,0.01,1076.00,16616.00,18700,20241211,-20.21,14340,20241205,4.04,18390,-18.87,20250225,14790,0.88,20250331,18700,-20.21,20241211,14340,4.04,20241205,0.34,Y,143240,500,58 억,,2857850,N,N,2,N,00,N
diff --git a/143540/price/prices-20250401.csv b/143540/price/prices-20250401.csv
new file mode 100644
index 000000000000..9d2a8b0d7c58
--- /dev/null
+++ b/143540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,597,-7,5,-1.16,32910529,54659,216.45,601,622,596,785,423,604,602.11,0.98,0,1474,615,609,602,596,589,606,593,223,181,500,380,1,1,44599895,266,-6.78,1.00,12,0.12,-88.00,595.00,1399,20240404,-57.33,581,20241210,2.75,747,-20.08,20250110,584,2.23,20250319,1399,-57.33,20240404,581,2.75,20241210,0.12,Y,143540,500,222 억,,435493,N,N,0,N,00,N
+20250401,150746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,601,-3,5,-0.50,30754130,51050,202.16,601,622,596,785,423,604,602.43,0.98,0,4790,615,609,602,596,589,606,593,223,181,500,380,1,1,44599895,268,-6.83,1.01,12,0.11,-88.00,595.00,1399,20240404,-57.04,581,20241210,3.44,747,-19.54,20250110,584,2.91,20250319,1399,-57.04,20240404,581,3.44,20241210,0.12,Y,143540,500,222 억,,435493,N,N,0,N,00,N
+20250401,140746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,602,-2,5,-0.33,26853521,44519,176.30,601,622,597,785,423,604,603.19,0.98,0,2920,615,609,602,596,589,606,593,223,181,500,380,1,1,44599895,268,-6.84,1.01,12,0.10,-88.00,595.00,1399,20240404,-56.97,581,20241210,3.61,747,-19.41,20250110,584,3.08,20250319,1399,-56.97,20240404,581,3.61,20241210,0.12,Y,143540,500,222 억,,435493,N,N,0,N,00,N
+20250401,130747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,603,-1,5,-0.17,25593657,42421,167.99,601,622,597,785,423,604,603.33,0.98,0,3430,615,609,602,596,589,606,593,223,181,500,380,1,1,44599895,269,-6.85,1.01,12,0.10,-88.00,595.00,1399,20240404,-56.90,581,20241210,3.79,747,-19.28,20250110,584,3.25,20250319,1399,-56.90,20240404,581,3.79,20241210,0.12,Y,143540,500,222 억,,435493,N,N,0,N,00,N
+20250401,120747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,597,-7,5,-1.16,18104608,29992,118.77,601,622,597,785,423,604,603.65,0.98,0,3035,615,609,602,596,589,606,593,223,181,500,380,1,1,44599895,266,-6.78,1.00,12,0.07,-88.00,595.00,1399,20240404,-57.33,581,20241210,2.75,747,-20.08,20250110,584,2.23,20250319,1399,-57.33,20240404,581,2.75,20241210,0.12,Y,143540,500,222 억,,435493,N,N,0,N,00,N
+20250401,110734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,604,0,3,0.00,17105966,28325,112.17,601,622,597,785,423,604,603.92,0.98,0,2924,615,609,602,596,589,606,593,223,181,500,380,1,1,44599895,269,-6.86,1.02,12,0.06,-88.00,595.00,1399,20240404,-56.83,581,20241210,3.96,747,-19.14,20250110,584,3.42,20250319,1399,-56.83,20240404,581,3.96,20241210,0.12,Y,143540,500,222 억,,435493,N,N,0,N,00,N
+20250401,100735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,610,6,2,0.99,10682002,17622,69.78,601,622,601,785,423,604,606.17,0.98,0,1680,615,609,602,596,589,606,593,223,181,500,380,1,1,44599895,272,-6.93,1.03,12,0.04,-88.00,595.00,1399,20240404,-56.40,581,20241210,4.99,747,-18.34,20250110,584,4.45,20250319,1399,-56.40,20240404,581,4.99,20241210,0.12,Y,143540,500,222 억,,435493,N,N,0,N,00,N
+20250401,090737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,603,-1,5,-0.17,40924,68,0.27,601,603,601,785,423,604,601.82,0.98,0,36,615,609,602,596,589,606,593,223,181,500,380,1,1,44599895,269,-6.85,1.01,12,0.00,-88.00,595.00,1399,20240404,-56.90,581,20241210,3.79,747,-19.28,20250110,584,3.25,20250319,1399,-56.90,20240404,581,3.79,20241210,0.12,Y,143540,500,222 억,,435493,N,N,0,N,00,N
diff --git a/144510/price/prices-20250401.csv b/144510/price/prices-20250401.csv
new file mode 100644
index 000000000000..beba85cfb6f3
--- /dev/null
+++ b/144510/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160748,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21450,1150,2,5.67,646704225,30389,50.57,20300,21700,20300,26350,14250,20300,21280.87,4.02,0,8761,21300,20800,20450,19950,19600,20625,19775,79,6050,500,14210,50,1,15800344,3389,-4.59,0.63,12,0.19,-4677.00,33889.00,45750,20240320,-53.11,20100,20250331,6.72,25550,-16.05,20250108,20100,6.72,20250331,43150,-50.29,20240401,20100,6.72,20250331,2.76,N,144510,500,79 억,,634895,N,N,36,N,00,N
+20250401,150746,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21400,1100,2,5.42,627182475,29478,49.05,20300,21700,20300,26350,14250,20300,21276.29,4.02,0,8570,21300,20800,20450,19950,19600,20625,19775,79,6050,500,14210,50,1,15800344,3381,-4.58,0.63,12,0.19,-4677.00,33889.00,45750,20240320,-53.22,20100,20250331,6.47,25550,-16.24,20250108,20100,6.47,20250331,43150,-50.41,20240401,20100,6.47,20250331,2.76,N,144510,500,79 억,,634895,N,N,20592,N,00,N
+20250401,140747,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21600,1300,2,6.40,526596975,24798,41.26,20300,21700,20300,26350,14250,20300,21235.46,4.02,0,9041,21300,20800,20450,19950,19600,20625,19775,79,6050,500,14210,50,1,15800344,3413,-4.62,0.64,12,0.16,-4677.00,33889.00,45750,20240320,-52.79,20100,20250331,7.46,25550,-15.46,20250108,20100,7.46,20250331,43150,-49.94,20240401,20100,7.46,20250331,2.76,N,144510,500,79 억,,634895,N,N,20592,N,00,N
+20250401,130747,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21500,1200,2,5.91,443125825,20937,34.84,20300,21550,20300,26350,14250,20300,21164.72,4.02,0,8554,21300,20800,20450,19950,19600,20625,19775,79,6050,500,14210,50,1,15800344,3397,-4.60,0.63,12,0.13,-4677.00,33889.00,45750,20240320,-53.01,20100,20250331,6.97,25550,-15.85,20250108,20100,6.97,20250331,43150,-50.17,20240401,20100,6.97,20250331,2.76,N,144510,500,79 억,,634895,N,N,20592,N,00,N
+20250401,120748,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21500,1200,2,5.91,404905075,19158,31.88,20300,21550,20300,26350,14250,20300,21135.04,4.02,0,8623,21300,20800,20450,19950,19600,20625,19775,79,6050,500,14210,50,1,15800344,3397,-4.60,0.63,12,0.12,-4677.00,33889.00,45750,20240320,-53.01,20100,20250331,6.97,25550,-15.85,20250108,20100,6.97,20250331,43150,-50.17,20240401,20100,6.97,20250331,2.76,N,144510,500,79 억,,634895,N,N,20592,N,00,N
+20250401,110734,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21350,1050,2,5.17,250411750,11946,19.88,20300,21450,20300,26350,14250,20300,20961.97,4.02,0,5166,21300,20800,20450,19950,19600,20625,19775,79,6050,500,14210,50,1,15800344,3373,-4.56,0.63,12,0.08,-4677.00,33889.00,45750,20240320,-53.33,20100,20250331,6.22,25550,-16.44,20250108,20100,6.22,20250331,43150,-50.52,20240401,20100,6.22,20250331,2.76,N,144510,500,79 억,,634895,N,N,20592,N,00,N
+20250401,100736,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20700,400,2,1.97,64783750,3156,5.25,20300,20800,20300,26350,14250,20300,20527.17,4.02,0,948,21300,20800,20450,19950,19600,20625,19775,79,6050,500,14210,50,1,15800344,3271,-4.43,0.61,12,0.02,-4677.00,33889.00,45750,20240320,-54.75,20100,20250331,2.99,25550,-18.98,20250108,20100,2.99,20250331,43150,-52.03,20240401,20100,2.99,20250331,2.76,N,144510,500,79 억,,634895,N,N,20592,N,00,N
+20250401,090737,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20600,300,2,1.48,22799050,1121,1.87,20300,20600,20300,26350,14250,20300,20338.14,4.02,0,39,21300,20800,20450,19950,19600,20625,19775,79,6050,500,14210,50,1,15800344,3255,-4.40,0.61,12,0.01,-4677.00,33889.00,45750,20240320,-54.97,20100,20250331,2.49,25550,-19.37,20250108,20100,2.49,20250331,43150,-52.26,20240401,20100,2.49,20250331,2.76,N,144510,500,79 억,,634895,N,N,20592,N,00,N
diff --git a/144960/price/prices-20250401.csv b/144960/price/prices-20250401.csv
new file mode 100644
index 000000000000..52751bee3e3b
--- /dev/null
+++ b/144960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160748,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4580,80,2,1.78,524392510,114494,64.60,4500,4700,4500,5850,3150,4500,4580.09,3.84,0,27406,4713,4606,4548,4441,4383,4577,4412,44,1350,100,3330,5,1,43692624,2001,10.48,0.70,12,0.26,437.00,6526.00,7250,20240610,-36.83,3990,20241210,14.79,5310,-13.75,20250326,4365,4.93,20250102,7250,-36.83,20240610,3990,14.79,20241210,2.21,Y,144960,100,43 억,,1678424,N,N,0,N,00,N
+20250401,150746,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4585,85,2,1.89,459222585,100229,56.55,4500,4700,4500,5850,3150,4500,4581.73,3.84,0,21717,4713,4606,4548,4441,4383,4577,4412,44,1350,100,3330,5,1,43692624,2003,10.49,0.70,12,0.23,437.00,6526.00,7250,20240610,-36.76,3990,20241210,14.91,5310,-13.65,20250326,4365,5.04,20250102,7250,-36.76,20240610,3990,14.91,20241210,2.21,Y,144960,100,43 억,,1678424,N,N,0,N,00,N
+20250401,140747,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4605,105,2,2.33,420982390,91923,51.86,4500,4700,4500,5850,3150,4500,4579.73,3.84,0,22028,4713,4606,4548,4441,4383,4577,4412,44,1350,100,3330,5,1,43692624,2012,10.54,0.71,12,0.21,437.00,6526.00,7250,20240610,-36.48,3990,20241210,15.41,5310,-13.28,20250326,4365,5.50,20250102,7250,-36.48,20240610,3990,15.41,20241210,2.21,Y,144960,100,43 억,,1678424,N,N,0,N,00,N
+20250401,130747,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4600,100,2,2.22,403016300,88030,49.67,4500,4700,4500,5850,3150,4500,4578.17,3.84,0,22736,4713,4606,4548,4441,4383,4577,4412,44,1350,100,3330,5,1,43692624,2010,10.53,0.70,12,0.20,437.00,6526.00,7250,20240610,-36.55,3990,20241210,15.29,5310,-13.37,20250326,4365,5.38,20250102,7250,-36.55,20240610,3990,15.29,20241210,2.21,Y,144960,100,43 억,,1678424,N,N,0,N,00,N
+20250401,120748,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4655,155,2,3.44,356945135,78072,44.05,4500,4700,4500,5850,3150,4500,4572.00,3.84,0,18893,4713,4606,4548,4441,4383,4577,4412,44,1350,100,3330,5,1,43692624,2034,10.65,0.71,12,0.18,437.00,6526.00,7250,20240610,-35.79,3990,20241210,16.67,5310,-12.34,20250326,4365,6.64,20250102,7250,-35.79,20240610,3990,16.67,20241210,2.21,Y,144960,100,43 억,,1678424,N,N,0,N,00,N
+20250401,110735,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4595,95,2,2.11,250682075,55191,31.14,4500,4630,4500,5850,3150,4500,4542.08,3.84,0,10857,4713,4606,4548,4441,4383,4577,4412,44,1350,100,3330,5,1,43692624,2008,10.51,0.70,12,0.13,437.00,6526.00,7250,20240610,-36.62,3990,20241210,15.16,5310,-13.47,20250326,4365,5.27,20250102,7250,-36.62,20240610,3990,15.16,20241210,2.21,Y,144960,100,43 억,,1678424,N,N,0,N,00,N
+20250401,100736,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4515,15,2,0.33,156845610,34639,19.54,4500,4630,4500,5850,3150,4500,4528.01,3.84,0,5962,4713,4606,4548,4441,4383,4577,4412,44,1350,100,3330,5,1,43692624,1973,10.33,0.69,12,0.08,437.00,6526.00,7250,20240610,-37.72,3990,20241210,13.16,5310,-14.97,20250326,4365,3.44,20250102,7250,-37.72,20240610,3990,13.16,20241210,2.21,Y,144960,100,43 억,,1678424,N,N,0,N,00,N
+20250401,090737,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4530,30,2,0.67,17605070,3896,2.20,4500,4580,4500,5850,3150,4500,4518.76,3.84,0,843,4713,4606,4548,4441,4383,4577,4412,44,1350,100,3330,5,1,43692624,1979,10.37,0.69,12,0.01,437.00,6526.00,7250,20240610,-37.52,3990,20241210,13.53,5310,-14.69,20250326,4365,3.78,20250102,7250,-37.52,20240610,3990,13.53,20241210,2.21,Y,144960,100,43 억,,1678424,N,N,0,N,00,N
diff --git a/145020/price/prices-20250401.csv b/145020/price/prices-20250401.csv
new file mode 100644
index 000000000000..55afeb3f4266
--- /dev/null
+++ b/145020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160748,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,350000,15000,2,4.48,33530587750,95660,219.67,342000,358000,339000,435500,234500,335000,350518.58,55.12,0,-2819,347666,341332,333166,326832,318666,344500,330000,66,100500,500,247900,500,1,12604033,44114,32.48,3.89,12,0.76,10775.00,89876.00,358000,20250401,-2.23,172300,20240321,103.13,358000,-2.23,20250401,229000,52.84,20250131,358000,-2.23,20250401,191000,83.25,20240531,0.72,Y,145020,500,65 억,,6947743,N,N,3110,N,00,N
+20250401,150747,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,352000,17000,2,5.07,31502516250,89873,206.38,342000,358000,339000,435500,234500,335000,350522.58,55.12,0,-2005,347666,341332,333166,326832,318666,344500,330000,66,100500,500,247900,500,1,12604033,44366,32.67,3.92,12,0.71,10775.00,89876.00,358000,20250401,-1.68,172300,20240321,104.29,358000,-1.68,20250401,229000,53.71,20250131,358000,-1.68,20250401,191000,84.29,20240531,0.72,Y,145020,500,65 억,,6947743,N,N,1063,N,00,N
+20250401,140747,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,355000,20000,2,5.97,26984430000,77069,176.97,342000,358000,339000,435500,234500,335000,350133.39,55.12,0,3022,347666,341332,333166,326832,318666,344500,330000,66,100500,500,247900,500,1,12604033,44744,32.95,3.95,12,0.61,10775.00,89876.00,358000,20250401,-0.84,172300,20240321,106.04,358000,-0.84,20250401,229000,55.02,20250131,358000,-0.84,20250401,191000,85.86,20240531,0.72,Y,145020,500,65 억,,6947743,N,N,1063,N,00,N
+20250401,130748,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,352000,17000,2,5.07,24203217500,69211,158.93,342000,358000,339000,435500,234500,335000,349701.89,55.12,0,5064,347666,341332,333166,326832,318666,344500,330000,66,100500,500,247900,500,1,12604033,44366,32.67,3.92,12,0.55,10775.00,89876.00,358000,20250401,-1.68,172300,20240321,104.29,358000,-1.68,20250401,229000,53.71,20250131,358000,-1.68,20250401,191000,84.29,20240531,0.72,Y,145020,500,65 억,,6947743,N,N,1063,N,00,N
+20250401,120748,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,357500,22500,2,6.72,20643593750,59161,135.85,342000,358000,339000,435500,234500,335000,348939.23,55.12,0,6304,347666,341332,333166,326832,318666,344500,330000,66,100500,500,247900,500,1,12604033,45059,33.18,3.98,12,0.47,10775.00,89876.00,358000,20250401,-0.14,172300,20240321,107.49,358000,-0.14,20250401,229000,56.11,20250131,358000,-0.14,20250401,191000,87.17,20240531,0.72,Y,145020,500,65 억,,6947743,N,N,1063,N,00,N
+20250401,110735,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,351500,16500,2,4.93,16064218250,46255,106.22,342000,352500,339000,435500,234500,335000,347296.90,55.12,0,4722,347666,341332,333166,326832,318666,344500,330000,66,100500,500,247900,500,1,12604033,44303,32.62,3.91,12,0.37,10775.00,89876.00,352500,20250401,-0.28,172300,20240321,104.00,352500,-0.28,20250401,229000,53.49,20250131,352500,-0.28,20250401,191000,84.03,20240531,0.72,Y,145020,500,65 억,,6947743,N,N,1063,N,00,N
+20250401,100736,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,343500,8500,2,2.54,11140484500,32119,73.76,342000,350500,339000,435500,234500,335000,346850.29,55.12,0,87,347666,341332,333166,326832,318666,344500,330000,66,100500,500,247900,500,1,12604033,43295,31.88,3.82,12,0.25,10775.00,89876.00,350500,20250401,-2.00,172300,20240321,99.36,350500,-2.00,20250401,229000,50.00,20250131,350500,-2.00,20250401,191000,79.84,20240531,0.72,Y,145020,500,65 억,,6947743,N,N,1063,N,00,N
+20250401,090738,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,346000,11000,2,3.28,3040342000,8829,20.27,342000,347000,339000,435500,234500,335000,344358.59,55.12,0,1485,347666,341332,333166,326832,318666,344500,330000,66,100500,500,247900,500,1,12604033,43610,32.11,3.85,12,0.07,10775.00,89876.00,347000,20250401,-0.29,172300,20240321,100.81,347000,-0.29,20250401,229000,51.09,20250131,347000,-0.29,20250401,191000,81.15,20240531,0.72,Y,145020,500,65 억,,6947743,N,N,1063,N,00,N
diff --git a/145170/price/prices-20250401.csv b/145170/price/prices-20250401.csv
new file mode 100644
index 000000000000..7762e1dc9a85
--- /dev/null
+++ b/145170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160749,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5560,-10,5,-0.18,426069325,76211,66.13,5590,5750,5530,7240,3900,5570,5590.71,1.39,0,43,5923,5746,5633,5456,5343,5690,5400,86,1670,500,3450,10,1,16908405,940,84.24,0.70,12,0.45,66.00,7923.00,35417,20240524,-84.30,5520,20250331,0.72,8900,-37.53,20250108,5520,0.72,20250331,67800,-91.80,20240524,5520,0.72,20250331,2.61,Y,145170,500,85 억,,235809,N,N,3631,N,00,N
+20250401,150747,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5590,20,2,0.36,386594950,69122,59.98,5590,5750,5530,7240,3900,5570,5592.94,1.39,0,4025,5923,5746,5633,5456,5343,5690,5400,86,1670,500,3450,10,1,16908405,945,84.70,0.71,12,0.41,66.00,7923.00,35417,20240524,-84.22,5520,20250331,1.27,8900,-37.19,20250108,5520,1.27,20250331,67800,-91.76,20240524,5520,1.27,20250331,2.61,Y,145170,500,85 억,,235809,N,N,9598,N,00,N
+20250401,140747,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5600,30,2,0.54,343739950,61453,53.32,5590,5750,5530,7240,3900,5570,5593.54,1.39,0,5171,5923,5746,5633,5456,5343,5690,5400,86,1670,500,3450,10,1,16908405,947,84.85,0.71,12,0.36,66.00,7923.00,35417,20240524,-84.19,5520,20250331,1.45,8900,-37.08,20250108,5520,1.45,20250331,67800,-91.74,20240524,5520,1.45,20250331,2.61,Y,145170,500,85 억,,235809,N,N,9598,N,00,N
+20250401,130748,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5600,30,2,0.54,316413030,56575,49.09,5590,5750,5530,7240,3900,5570,5592.81,1.39,0,6026,5923,5746,5633,5456,5343,5690,5400,86,1670,500,3450,10,1,16908405,947,84.85,0.71,12,0.33,66.00,7923.00,35417,20240524,-84.19,5520,20250331,1.45,8900,-37.08,20250108,5520,1.45,20250331,67800,-91.74,20240524,5520,1.45,20250331,2.61,Y,145170,500,85 억,,235809,N,N,9598,N,00,N
+20250401,120748,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5610,40,2,0.72,268938910,48094,41.73,5590,5750,5530,7240,3900,5570,5591.94,1.39,0,7702,5923,5746,5633,5456,5343,5690,5400,86,1670,500,3450,10,1,16908405,949,85.00,0.71,12,0.28,66.00,7923.00,35417,20240524,-84.16,5520,20250331,1.63,8900,-36.97,20250108,5520,1.63,20250331,67800,-91.73,20240524,5520,1.63,20250331,2.61,Y,145170,500,85 억,,235809,N,N,9598,N,00,N
+20250401,110735,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5610,40,2,0.72,169608510,30332,26.32,5590,5750,5530,7240,3900,5570,5591.74,1.39,0,1338,5923,5746,5633,5456,5343,5690,5400,86,1670,500,3450,10,1,16908405,949,85.00,0.71,12,0.18,66.00,7923.00,35417,20240524,-84.16,5520,20250331,1.63,8900,-36.97,20250108,5520,1.63,20250331,67800,-91.73,20240524,5520,1.63,20250331,2.61,Y,145170,500,85 억,,235809,N,N,9598,N,00,N
+20250401,100736,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5560,-10,5,-0.18,104372050,18601,16.14,5590,5750,5530,7240,3900,5570,5611.10,1.39,0,-3007,5923,5746,5633,5456,5343,5690,5400,86,1670,500,3450,10,1,16908405,940,84.24,0.70,12,0.11,66.00,7923.00,35417,20240524,-84.30,5520,20250331,0.72,8900,-37.53,20250108,5520,0.72,20250331,67800,-91.80,20240524,5520,0.72,20250331,2.61,Y,145170,500,85 억,,235809,N,N,9598,N,00,N
+20250401,090738,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5660,90,2,1.62,32280470,5729,4.97,5590,5750,5590,7240,3900,5570,5634.57,1.39,0,1395,5923,5746,5633,5456,5343,5690,5400,86,1670,500,3450,10,1,16908405,957,85.76,0.71,12,0.03,66.00,7923.00,35417,20240524,-84.02,5520,20250331,2.54,8900,-36.40,20250108,5520,2.54,20250331,67800,-91.65,20240524,5520,2.54,20250331,2.61,Y,145170,500,85 억,,235809,N,N,9598,N,00,N
diff --git a/145210/price/prices-20250401.csv b/145210/price/prices-20250401.csv
new file mode 100644
index 000000000000..fd180eeedd6d
--- /dev/null
+++ b/145210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160749,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,714,-6,5,-0.83,83009459,115378,63.91,729,750,713,936,504,720,719.46,0.00,0,24504,767,743,724,700,681,734,691,173,216,500,0,1,1,34581687,247,-0.90,0.45,12,0.33,-790.00,1580.00,4448,20240517,-83.95,703,20250326,1.56,1700,-58.00,20250103,703,1.56,20250326,8880,-91.96,20240517,703,1.56,20250326,0.03,Y,145210,500,172 억,,0,N,N,0,N,00,N
+20250401,150747,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,722,2,2,0.28,74141419,102988,57.05,729,750,713,936,504,720,719.90,0.00,0,22887,767,743,724,700,681,734,691,173,216,500,0,1,1,34581687,250,-0.91,0.46,12,0.30,-790.00,1580.00,4448,20240517,-83.77,703,20250326,2.70,1700,-57.53,20250103,703,2.70,20250326,8880,-91.87,20240517,703,2.70,20250326,0.03,Y,145210,500,172 억,,0,N,N,0,N,00,N
+20250401,140748,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,722,2,2,0.28,62462948,86739,48.05,729,750,713,936,504,720,720.13,0.00,0,20732,767,743,724,700,681,734,691,173,216,500,0,1,1,34581687,250,-0.91,0.46,12,0.25,-790.00,1580.00,4448,20240517,-83.77,703,20250326,2.70,1700,-57.53,20250103,703,2.70,20250326,8880,-91.87,20240517,703,2.70,20250326,0.03,Y,145210,500,172 억,,0,N,N,0,N,00,N
+20250401,130748,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,720,0,3,0.00,51449423,71461,39.59,729,750,713,936,504,720,719.97,0.00,0,17935,767,743,724,700,681,734,691,173,216,500,0,1,1,34581687,249,-0.91,0.46,12,0.21,-790.00,1580.00,4448,20240517,-83.81,703,20250326,2.42,1700,-57.65,20250103,703,2.42,20250326,8880,-91.89,20240517,703,2.42,20250326,0.03,Y,145210,500,172 억,,0,N,N,0,N,00,N
+20250401,120749,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,725,5,2,0.69,45100316,62632,34.70,729,750,713,936,504,720,720.08,0.00,0,12358,767,743,724,700,681,734,691,173,216,500,0,1,1,34581687,251,-0.92,0.46,12,0.18,-790.00,1580.00,4448,20240517,-83.70,703,20250326,3.13,1700,-57.35,20250103,703,3.13,20250326,8880,-91.84,20240517,703,3.13,20250326,0.03,Y,145210,500,172 억,,0,N,N,0,N,00,N
+20250401,110735,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,720,0,3,0.00,39309038,54597,30.24,729,750,713,936,504,720,719.99,0.00,0,7951,767,743,724,700,681,734,691,173,216,500,0,1,1,34581687,249,-0.91,0.46,12,0.16,-790.00,1580.00,4448,20240517,-83.81,703,20250326,2.42,1700,-57.65,20250103,703,2.42,20250326,8880,-91.89,20240517,703,2.42,20250326,0.03,Y,145210,500,172 억,,0,N,N,0,N,00,N
+20250401,100737,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,721,1,2,0.14,18827258,26004,14.41,729,750,714,936,504,720,724.01,0.00,0,2576,767,743,724,700,681,734,691,173,216,500,0,1,1,34581687,249,-0.91,0.46,12,0.08,-790.00,1580.00,4448,20240517,-83.79,703,20250326,2.56,1700,-57.59,20250103,703,2.56,20250326,8880,-91.88,20240517,703,2.56,20250326,0.03,Y,145210,500,172 억,,0,N,N,0,N,00,N
+20250401,090738,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,733,13,2,1.81,2236721,3057,1.69,729,750,721,936,504,720,731.67,0.00,0,-1595,767,743,724,700,681,734,691,173,216,500,0,1,1,34581687,253,-0.93,0.46,12,0.01,-790.00,1580.00,4448,20240517,-83.52,703,20250326,4.27,1700,-56.88,20250103,703,4.27,20250326,8880,-91.75,20240517,703,4.27,20250326,0.03,Y,145210,500,172 억,,0,N,N,0,N,00,N
diff --git a/145270/price/prices-20250401.csv b/145270/price/prices-20250401.csv
new file mode 100644
index 000000000000..46442556bcf0
--- /dev/null
+++ b/145270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160749,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,964,4,2,0.42,29434881,30555,31.80,965,966,956,1248,672,960,963.34,12.02,0,4164,974,967,962,955,950,964,952,481,288,1000,710,1,1,48060774,463,0.00,0.00,12,0.06,0.00,0.00,1100,20240617,-12.36,943,20250102,2.23,1010,-4.55,20250203,943,2.23,20250102,1100,-12.36,20240617,943,2.23,20250102,0.05,Y,145270,1000,480 억,,5775762,N,N,0,N,00,N
+20250401,150747,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,966,6,2,0.62,27035479,28066,29.21,965,966,956,1248,672,960,963.28,12.02,0,4184,974,967,962,955,950,964,952,481,288,1000,710,1,1,48060774,464,0.00,0.00,12,0.06,0.00,0.00,1100,20240617,-12.18,943,20250102,2.44,1010,-4.36,20250203,943,2.44,20250102,1100,-12.18,20240617,943,2.44,20250102,0.05,Y,145270,1000,480 억,,5775762,N,N,0,N,00,N
+20250401,140748,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,964,4,2,0.42,26018322,27012,28.11,965,965,956,1248,672,960,963.21,12.02,0,4184,974,967,962,955,950,964,952,481,288,1000,710,1,1,48060774,463,0.00,0.00,12,0.06,0.00,0.00,1100,20240617,-12.36,943,20250102,2.23,1010,-4.55,20250203,943,2.23,20250102,1100,-12.36,20240617,943,2.23,20250102,0.05,Y,145270,1000,480 억,,5775762,N,N,0,N,00,N
+20250401,130748,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,965,5,2,0.52,19920441,20692,21.53,965,965,956,1248,672,960,962.71,12.02,0,521,974,967,962,955,950,964,952,481,288,1000,710,1,1,48060774,464,0.00,0.00,12,0.04,0.00,0.00,1100,20240617,-12.27,943,20250102,2.33,1010,-4.46,20250203,943,2.33,20250102,1100,-12.27,20240617,943,2.33,20250102,0.05,Y,145270,1000,480 억,,5775762,N,N,0,N,00,N
+20250401,120749,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,962,2,2,0.21,16057413,16678,17.36,965,965,956,1248,672,960,962.79,12.02,0,520,974,967,962,955,950,964,952,481,288,1000,710,1,1,48060774,462,0.00,0.00,12,0.03,0.00,0.00,1100,20240617,-12.55,943,20250102,2.01,1010,-4.75,20250203,943,2.01,20250102,1100,-12.55,20240617,943,2.01,20250102,0.05,Y,145270,1000,480 억,,5775762,N,N,0,N,00,N
+20250401,110736,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,965,5,2,0.52,2662623,2765,2.88,965,965,956,1248,672,960,962.97,12.02,0,248,974,967,962,955,950,964,952,481,288,1000,710,1,1,48060774,464,0.00,0.00,12,0.01,0.00,0.00,1100,20240617,-12.27,943,20250102,2.33,1010,-4.46,20250203,943,2.33,20250102,1100,-12.27,20240617,943,2.33,20250102,0.05,Y,145270,1000,480 억,,5775762,N,N,0,N,00,N
+20250401,100737,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,964,4,2,0.42,1554557,1616,1.68,965,965,956,1248,672,960,961.98,12.02,0,148,974,967,962,955,950,964,952,481,288,1000,710,1,1,48060774,463,0.00,0.00,12,0.00,0.00,0.00,1100,20240617,-12.36,943,20250102,2.23,1010,-4.55,20250203,943,2.23,20250102,1100,-12.36,20240617,943,2.23,20250102,0.05,Y,145270,1000,480 억,,5775762,N,N,0,N,00,N
+20250401,090738,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,963,3,2,0.31,53017,55,0.06,965,965,960,1248,672,960,963.95,12.02,0,-35,974,967,962,955,950,964,952,481,288,1000,710,1,1,48060774,463,0.00,0.00,12,0.00,0.00,0.00,1100,20240617,-12.45,943,20250102,2.12,1010,-4.65,20250203,943,2.12,20250102,1100,-12.45,20240617,943,2.12,20250102,0.05,Y,145270,1000,480 억,,5775762,N,N,0,N,00,N
diff --git a/145720/price/prices-20250401.csv b/145720/price/prices-20250401.csv
new file mode 100644
index 000000000000..6902b5f8c22f
--- /dev/null
+++ b/145720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160749,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,79000,7900,2,11.11,46507358350,574602,1018.22,75500,85500,75500,92400,49800,71100,80938.56,16.85,0,-21152,75766,73432,72166,69832,68566,72800,69200,62,21300,500,51190,100,1,11068830,8744,12.03,1.52,12,5.19,6569.00,51831.00,144000,20240401,-45.14,54000,20241115,46.30,85500,-7.60,20250401,60200,31.23,20250311,144000,-45.14,20240401,54000,46.30,20241115,1.14,Y,145720,500,61 억,,1864892,N,N,38910,N,00,N
+20250401,150748,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,78800,7700,2,10.83,45488524650,561670,995.30,75500,85500,75500,92400,49800,71100,80987.99,16.85,0,-21709,75766,73432,72166,69832,68566,72800,69200,62,21300,500,51190,100,1,11068830,8722,12.00,1.52,12,5.07,6569.00,51831.00,144000,20240401,-45.28,54000,20241115,45.93,85500,-7.84,20250401,60200,30.90,20250311,144000,-45.28,20240401,54000,45.93,20241115,1.14,Y,145720,500,61 억,,1864892,N,N,11254,N,00,N
+20250401,140748,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,78950,7850,2,11.04,43684073600,538636,954.49,75500,85500,75500,92400,49800,71100,81101.29,16.85,0,-22471,75766,73432,72166,69832,68566,72800,69200,62,21300,500,51190,100,1,11068830,8739,12.02,1.52,12,4.87,6569.00,51831.00,144000,20240401,-45.17,54000,20241115,46.20,85500,-7.66,20250401,60200,31.15,20250311,144000,-45.17,20240401,54000,46.20,20241115,1.14,Y,145720,500,61 억,,1864892,N,N,11254,N,00,N
+20250401,130749,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,78400,7300,2,10.27,42420553600,522615,926.10,75500,85500,75500,92400,49800,71100,81169.80,16.85,0,-20629,75766,73432,72166,69832,68566,72800,69200,62,21300,500,51190,100,1,11068830,8678,11.93,1.51,12,4.72,6569.00,51831.00,144000,20240401,-45.56,54000,20241115,45.19,85500,-8.30,20250401,60200,30.23,20250311,144000,-45.56,20240401,54000,45.19,20241115,1.14,Y,145720,500,61 억,,1864892,N,N,11254,N,00,N
+20250401,120749,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,78600,7500,2,10.55,41155088550,506538,897.61,75500,85500,75500,92400,49800,71100,81247.78,16.85,0,-15862,75766,73432,72166,69832,68566,72800,69200,62,21300,500,51190,100,1,11068830,8700,11.97,1.52,12,4.58,6569.00,51831.00,144000,20240401,-45.42,54000,20241115,45.56,85500,-8.07,20250401,60200,30.56,20250311,144000,-45.42,20240401,54000,45.56,20241115,1.14,Y,145720,500,61 억,,1864892,N,N,11254,N,00,N
+20250401,110736,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,78800,7700,2,10.83,39427132850,484497,858.55,75500,85500,75500,92400,49800,71100,81377.46,16.85,0,-10210,75766,73432,72166,69832,68566,72800,69200,62,21300,500,51190,100,1,11068830,8722,12.00,1.52,12,4.38,6569.00,51831.00,144000,20240401,-45.28,54000,20241115,45.93,85500,-7.84,20250401,60200,30.90,20250311,144000,-45.28,20240401,54000,45.93,20241115,1.14,Y,145720,500,61 억,,1864892,N,N,11254,N,00,N
+20250401,100737,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,81600,10500,2,14.77,31994749100,391238,693.29,75500,85500,75500,92400,49800,71100,81778.22,16.85,0,-3319,75766,73432,72166,69832,68566,72800,69200,62,21300,500,51190,100,1,11068830,9032,12.42,1.57,12,3.53,6569.00,51831.00,144000,20240401,-43.33,54000,20241115,51.11,85500,-4.56,20250401,60200,35.55,20250311,144000,-43.33,20240401,54000,51.11,20241115,1.14,Y,145720,500,61 억,,1864892,N,N,11254,N,00,N
+20250401,090739,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,78400,7300,2,10.27,3647152900,47131,83.52,75500,79400,75500,92400,49800,71100,77383.31,16.85,0,909,75766,73432,72166,69832,68566,72800,69200,62,21300,500,51190,100,1,11068830,8678,11.93,1.51,12,0.43,6569.00,51831.00,144000,20240401,-45.56,54000,20241115,45.19,79400,-1.26,20250401,60200,30.23,20250311,144000,-45.56,20240401,54000,45.19,20241115,1.14,Y,145720,500,61 억,,1864892,N,N,11254,N,00,N
diff --git a/145990/price/prices-20250401.csv b/145990/price/prices-20250401.csv
new file mode 100644
index 000000000000..b232e8911687
--- /dev/null
+++ b/145990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160750,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45450,1550,2,3.53,441864550,9799,90.61,44500,45550,44250,57000,30750,43900,45092.82,4.96,0,2542,45433,44666,44283,43516,43133,44475,43325,516,13100,5000,31600,50,1,10313449,4687,4.00,0.28,12,0.10,11370.00,162028.00,64800,20240617,-29.86,41300,20240805,10.05,48200,-5.71,20250102,43600,4.24,20250204,64800,-29.86,20240617,41300,10.05,20240805,0.27,Y,145990,5000,515 억,,511513,N,N,475,N,00,N
+20250401,150748,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45400,1500,2,3.42,375282150,8329,77.01,44500,45550,44250,57000,30750,43900,45057.29,4.96,0,2193,45433,44666,44283,43516,43133,44475,43325,516,13100,5000,31600,50,1,10313449,4682,3.99,0.28,12,0.08,11370.00,162028.00,64800,20240617,-29.94,41300,20240805,9.93,48200,-5.81,20250102,43600,4.13,20250204,64800,-29.94,20240617,41300,9.93,20240805,0.27,Y,145990,5000,515 억,,511513,N,N,464,N,00,N
+20250401,140748,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45250,1350,2,3.08,209467400,4665,43.13,44500,45500,44250,57000,30750,43900,44901.91,4.96,0,1375,45433,44666,44283,43516,43133,44475,43325,516,13100,5000,31600,50,1,10313449,4667,3.98,0.28,12,0.05,11370.00,162028.00,64800,20240617,-30.17,41300,20240805,9.56,48200,-6.12,20250102,43600,3.78,20250204,64800,-30.17,20240617,41300,9.56,20240805,0.27,Y,145990,5000,515 억,,511513,N,N,464,N,00,N
+20250401,130749,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44950,1050,2,2.39,125791700,2812,26.00,44500,45100,44250,57000,30750,43900,44733.89,4.96,0,347,45433,44666,44283,43516,43133,44475,43325,516,13100,5000,31600,50,1,10313449,4636,3.95,0.28,12,0.03,11370.00,162028.00,64800,20240617,-30.63,41300,20240805,8.84,48200,-6.74,20250102,43600,3.10,20250204,64800,-30.63,20240617,41300,8.84,20240805,0.27,Y,145990,5000,515 억,,511513,N,N,464,N,00,N
+20250401,120749,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45000,1100,2,2.51,117283600,2623,24.25,44500,45100,44250,57000,30750,43900,44713.53,4.96,0,364,45433,44666,44283,43516,43133,44475,43325,516,13100,5000,31600,50,1,10313449,4641,3.96,0.28,12,0.03,11370.00,162028.00,64800,20240617,-30.56,41300,20240805,8.96,48200,-6.64,20250102,43600,3.21,20250204,64800,-30.56,20240617,41300,8.96,20240805,0.27,Y,145990,5000,515 억,,511513,N,N,464,N,00,N
+20250401,110736,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44800,900,2,2.05,67990100,1525,14.10,44500,44800,44250,57000,30750,43900,44583.67,4.96,0,-73,45433,44666,44283,43516,43133,44475,43325,516,13100,5000,31600,50,1,10313449,4620,3.94,0.28,12,0.01,11370.00,162028.00,64800,20240617,-30.86,41300,20240805,8.47,48200,-7.05,20250102,43600,2.75,20250204,64800,-30.86,20240617,41300,8.47,20240805,0.27,Y,145990,5000,515 억,,511513,N,N,464,N,00,N
+20250401,100737,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44550,650,2,1.48,41532350,933,8.63,44500,44700,44250,57000,30750,43900,44514.84,4.96,0,-122,45433,44666,44283,43516,43133,44475,43325,516,13100,5000,31600,50,1,10313449,4595,3.92,0.27,12,0.01,11370.00,162028.00,64800,20240617,-31.25,41300,20240805,7.87,48200,-7.57,20250102,43600,2.18,20250204,64800,-31.25,20240617,41300,7.87,20240805,0.27,Y,145990,5000,515 억,,511513,N,N,464,N,00,N
+20250401,090739,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44350,450,2,1.03,4128925,93,0.86,44500,44500,44250,57000,30750,43900,44397.04,4.96,0,-31,45433,44666,44283,43516,43133,44475,43325,516,13100,5000,31600,50,1,10313449,4574,3.90,0.27,12,0.00,11370.00,162028.00,64800,20240617,-31.56,41300,20240805,7.38,48200,-7.99,20250102,43600,1.72,20250204,64800,-31.56,20240617,41300,7.38,20240805,0.27,Y,145990,5000,515 억,,511513,N,N,464,N,00,N
diff --git a/146060/price/prices-20250401.csv b/146060/price/prices-20250401.csv
new file mode 100644
index 000000000000..56cbba38bc49
--- /dev/null
+++ b/146060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1239,8,2,0.65,52197860,42440,134.38,1230,1251,1201,1600,862,1231,1229.92,1.97,0,4497,1282,1256,1243,1217,1204,1250,1211,24,369,100,860,1,1,24015595,298,12.52,0.63,12,0.18,99.00,1981.00,1940,20240321,-36.13,969,20241209,27.86,1374,-9.83,20250310,1100,12.64,20250102,1911,-35.16,20240418,969,27.86,20241209,0.27,Y,146060,100,24 억,,472996,N,N,0,N,00,N
+20250401,150748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1234,3,2,0.24,49716226,40424,127.99,1230,1251,1201,1600,862,1231,1229.87,1.97,0,4675,1282,1256,1243,1217,1204,1250,1211,24,369,100,860,1,1,24015595,296,12.46,0.62,12,0.17,99.00,1981.00,1940,20240321,-36.39,969,20241209,27.35,1374,-10.19,20250310,1100,12.18,20250102,1911,-35.43,20240418,969,27.35,20241209,0.27,Y,146060,100,24 억,,472996,N,N,0,N,00,N
+20250401,140749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1232,1,2,0.08,45769271,37207,117.81,1230,1251,1201,1600,862,1231,1230.13,1.97,0,3274,1282,1256,1243,1217,1204,1250,1211,24,369,100,860,1,1,24015595,296,12.44,0.62,12,0.15,99.00,1981.00,1940,20240321,-36.49,969,20241209,27.14,1374,-10.33,20250310,1100,12.00,20250102,1911,-35.53,20240418,969,27.14,20241209,0.27,Y,146060,100,24 억,,472996,N,N,0,N,00,N
+20250401,130749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1241,10,2,0.81,43626151,35474,112.32,1230,1251,1201,1600,862,1231,1229.81,1.97,0,2600,1282,1256,1243,1217,1204,1250,1211,24,369,100,860,1,1,24015595,298,12.54,0.63,12,0.15,99.00,1981.00,1940,20240321,-36.03,969,20241209,28.07,1374,-9.68,20250310,1100,12.82,20250102,1911,-35.06,20240418,969,28.07,20241209,0.27,Y,146060,100,24 억,,472996,N,N,0,N,00,N
+20250401,120750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1242,11,2,0.89,39474257,32125,101.72,1230,1243,1201,1600,862,1231,1228.77,1.97,0,2331,1282,1256,1243,1217,1204,1250,1211,24,369,100,860,1,1,24015595,298,12.55,0.63,12,0.13,99.00,1981.00,1940,20240321,-35.98,969,20241209,28.17,1374,-9.61,20250310,1100,12.91,20250102,1911,-35.01,20240418,969,28.17,20241209,0.27,Y,146060,100,24 억,,472996,N,N,0,N,00,N
+20250401,110736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1231,0,3,0.00,29047724,23660,74.91,1230,1242,1201,1600,862,1231,1227.71,1.97,0,1961,1282,1256,1243,1217,1204,1250,1211,24,369,100,860,1,1,24015595,296,12.43,0.62,12,0.10,99.00,1981.00,1940,20240321,-36.55,969,20241209,27.04,1374,-10.41,20250310,1100,11.91,20250102,1911,-35.58,20240418,969,27.04,20241209,0.27,Y,146060,100,24 억,,472996,N,N,0,N,00,N
+20250401,100738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1226,-5,5,-0.41,13754347,11212,35.50,1230,1242,1201,1600,862,1231,1226.75,1.97,0,-121,1282,1256,1243,1217,1204,1250,1211,24,369,100,860,1,1,24015595,294,12.38,0.62,12,0.05,99.00,1981.00,1940,20240321,-36.80,969,20241209,26.52,1374,-10.77,20250310,1100,11.45,20250102,1911,-35.85,20240418,969,26.52,20241209,0.27,Y,146060,100,24 억,,472996,N,N,0,N,00,N
+20250401,090739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1230,-1,5,-0.08,8089847,6611,20.93,1230,1230,1201,1600,862,1231,1223.69,1.97,0,46,1282,1256,1243,1217,1204,1250,1211,24,369,100,860,1,1,24015595,295,12.42,0.62,12,0.03,99.00,1981.00,1940,20240321,-36.60,969,20241209,26.93,1374,-10.48,20250310,1100,11.82,20250102,1911,-35.64,20240418,969,26.93,20241209,0.27,Y,146060,100,24 억,,472996,N,N,0,N,00,N
diff --git a/146320/price/prices-20250401.csv b/146320/price/prices-20250401.csv
new file mode 100644
index 000000000000..e13759b4b409
--- /dev/null
+++ b/146320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160750,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9220,320,2,3.60,110622770,12209,63.69,8820,9250,8820,11570,6230,8900,9060.76,1.29,0,-2406,9580,9240,9060,8720,8540,9150,8630,64,2670,500,6230,10,1,12797923,1180,-51.80,1.62,12,0.10,-178.00,5700.00,24800,20240320,-62.82,7080,20241209,30.23,12730,-27.57,20250219,7950,15.97,20250102,24300,-62.06,20240402,7080,30.23,20241209,1.42,Y,146320,500,63 억,,164553,N,N,1376,N,00,N
+20250401,150748,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9180,280,2,3.15,107566910,11876,61.95,8820,9250,8820,11570,6230,8900,9057.50,1.29,0,-2102,9580,9240,9060,8720,8540,9150,8630,64,2670,500,6230,10,1,12797923,1175,-51.57,1.61,12,0.09,-178.00,5700.00,24800,20240320,-62.98,7080,20241209,29.66,12730,-27.89,20250219,7950,15.47,20250102,24300,-62.22,20240402,7080,29.66,20241209,1.42,Y,146320,500,63 억,,164553,N,N,1788,N,00,N
+20250401,140749,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9170,270,2,3.03,101665000,11233,58.60,8820,9250,8820,11570,6230,8900,9050.57,1.29,0,-2126,9580,9240,9060,8720,8540,9150,8630,64,2670,500,6230,10,1,12797923,1174,-51.52,1.61,12,0.09,-178.00,5700.00,24800,20240320,-63.02,7080,20241209,29.52,12730,-27.97,20250219,7950,15.35,20250102,24300,-62.26,20240402,7080,29.52,20241209,1.42,Y,146320,500,63 억,,164553,N,N,1788,N,00,N
+20250401,130749,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9190,290,2,3.26,96850230,10708,55.86,8820,9250,8820,11570,6230,8900,9044.66,1.29,0,-1974,9580,9240,9060,8720,8540,9150,8630,64,2670,500,6230,10,1,12797923,1176,-51.63,1.61,12,0.08,-178.00,5700.00,24800,20240320,-62.94,7080,20241209,29.80,12730,-27.81,20250219,7950,15.60,20250102,24300,-62.18,20240402,7080,29.80,20241209,1.42,Y,146320,500,63 억,,164553,N,N,1788,N,00,N
+20250401,120750,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9240,340,2,3.82,88354630,9786,51.05,8820,9240,8820,11570,6230,8900,9028.68,1.29,0,-1309,9580,9240,9060,8720,8540,9150,8630,64,2670,500,6230,10,1,12797923,1183,-51.91,1.62,12,0.08,-178.00,5700.00,24800,20240320,-62.74,7080,20241209,30.51,12730,-27.42,20250219,7950,16.23,20250102,24300,-61.98,20240402,7080,30.51,20241209,1.42,Y,146320,500,63 억,,164553,N,N,1788,N,00,N
+20250401,110736,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9140,240,2,2.70,76246730,8469,44.18,8820,9140,8820,11570,6230,8900,9003.04,1.29,0,-1238,9580,9240,9060,8720,8540,9150,8630,64,2670,500,6230,10,1,12797923,1170,-51.35,1.60,12,0.07,-178.00,5700.00,24800,20240320,-63.15,7080,20241209,29.10,12730,-28.20,20250219,7950,14.97,20250102,24300,-62.39,20240402,7080,29.10,20241209,1.42,Y,146320,500,63 억,,164553,N,N,1788,N,00,N
+20250401,100738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8980,80,2,0.90,57317950,6385,33.31,8820,9100,8820,11570,6230,8900,8976.97,1.29,0,-1379,9580,9240,9060,8720,8540,9150,8630,64,2670,500,6230,10,1,12797923,1149,-50.45,1.58,12,0.05,-178.00,5700.00,24800,20240320,-63.79,7080,20241209,26.84,12730,-29.46,20250219,7950,12.96,20250102,24300,-63.05,20240402,7080,26.84,20241209,1.42,Y,146320,500,63 억,,164553,N,N,1788,N,00,N
+20250401,090739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8980,80,2,0.90,12787010,1449,7.56,8820,9010,8820,11570,6230,8900,8824.71,1.29,0,-273,9580,9240,9060,8720,8540,9150,8630,64,2670,500,6230,10,1,12797923,1149,-50.45,1.58,12,0.01,-178.00,5700.00,24800,20240320,-63.79,7080,20241209,26.84,12730,-29.46,20250219,7950,12.96,20250102,24300,-63.05,20240402,7080,26.84,20241209,1.42,Y,146320,500,63 억,,164553,N,N,1788,N,00,N
diff --git a/147760/price/prices-20250401.csv b/147760/price/prices-20250401.csv
new file mode 100644
index 000000000000..8d0c67f1771d
--- /dev/null
+++ b/147760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160750,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2665,0,3,0.00,18629765,6970,46.78,2665,2745,2615,3460,1870,2665,2672.86,1.74,0,-956,2991,2827,2746,2582,2501,2787,2542,54,795,500,1700,5,1,10819866,288,-2.03,0.93,12,0.06,-1315.00,2859.00,8200,20240503,-67.50,2470,20241210,7.89,3530,-24.50,20250218,2490,7.03,20250203,8200,-67.50,20240503,2470,7.89,20241210,1.06,Y,147760,500,54 억,,188659,N,N,0,N,00,N
+20250401,150749,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2720,55,2,2.06,15721540,5877,39.45,2665,2745,2615,3460,1870,2665,2675.10,1.74,0,-944,2991,2827,2746,2582,2501,2787,2542,54,795,500,1700,5,1,10819866,294,-2.07,0.95,12,0.05,-1315.00,2859.00,8200,20240503,-66.83,2470,20241210,10.12,3530,-22.95,20250218,2490,9.24,20250203,8200,-66.83,20240503,2470,10.12,20241210,1.06,Y,147760,500,54 억,,188659,N,N,0,N,00,N
+20250401,140749,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2695,30,2,1.13,8641050,3231,21.69,2665,2745,2615,3460,1870,2665,2674.42,1.74,0,-351,2991,2827,2746,2582,2501,2787,2542,54,795,500,1700,5,1,10819866,292,-2.05,0.94,12,0.03,-1315.00,2859.00,8200,20240503,-67.13,2470,20241210,9.11,3530,-23.65,20250218,2490,8.23,20250203,8200,-67.13,20240503,2470,9.11,20241210,1.06,Y,147760,500,54 억,,188659,N,N,0,N,00,N
+20250401,130750,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2700,35,2,1.31,7541410,2820,18.93,2665,2745,2615,3460,1870,2665,2674.26,1.74,0,-83,2991,2827,2746,2582,2501,2787,2542,54,795,500,1700,5,1,10819866,292,-2.05,0.94,12,0.03,-1315.00,2859.00,8200,20240503,-67.07,2470,20241210,9.31,3530,-23.51,20250218,2490,8.43,20250203,8200,-67.07,20240503,2470,9.31,20241210,1.06,Y,147760,500,54 억,,188659,N,N,0,N,00,N
+20250401,120750,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2715,50,2,1.88,7065035,2643,17.74,2665,2745,2615,3460,1870,2665,2673.11,1.74,0,89,2991,2827,2746,2582,2501,2787,2542,54,795,500,1700,5,1,10819866,294,-2.06,0.95,12,0.02,-1315.00,2859.00,8200,20240503,-66.89,2470,20241210,9.92,3530,-23.09,20250218,2490,9.04,20250203,8200,-66.89,20240503,2470,9.92,20241210,1.06,Y,147760,500,54 억,,188659,N,N,0,N,00,N
+20250401,110737,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2700,35,2,1.31,6132115,2301,15.44,2665,2740,2615,3460,1870,2665,2664.98,1.74,0,219,2991,2827,2746,2582,2501,2787,2542,54,795,500,1700,5,1,10819866,292,-2.05,0.94,12,0.02,-1315.00,2859.00,8200,20240503,-67.07,2470,20241210,9.31,3530,-23.51,20250218,2490,8.43,20250203,8200,-67.07,20240503,2470,9.31,20241210,1.06,Y,147760,500,54 억,,188659,N,N,0,N,00,N
+20250401,100738,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2670,5,2,0.19,5139245,1931,12.96,2665,2740,2615,3460,1870,2665,2661.44,1.74,0,230,2991,2827,2746,2582,2501,2787,2542,54,795,500,1700,5,1,10819866,289,-2.03,0.93,12,0.02,-1315.00,2859.00,8200,20240503,-67.44,2470,20241210,8.10,3530,-24.36,20250218,2490,7.23,20250203,8200,-67.44,20240503,2470,8.10,20241210,1.06,Y,147760,500,54 억,,188659,N,N,0,N,00,N
+20250401,090740,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2655,-10,5,-0.38,3259225,1231,8.26,2665,2740,2615,3460,1870,2665,2647.62,1.74,0,238,2991,2827,2746,2582,2501,2787,2542,54,795,500,1700,5,1,10819866,287,-2.02,0.93,12,0.01,-1315.00,2859.00,8200,20240503,-67.62,2470,20241210,7.49,3530,-24.79,20250218,2490,6.63,20250203,8200,-67.62,20240503,2470,7.49,20241210,1.06,Y,147760,500,54 억,,188659,N,N,0,N,00,N
diff --git a/147830/price/prices-20250401.csv b/147830/price/prices-20250401.csv
new file mode 100644
index 000000000000..f2b98422a8a5
--- /dev/null
+++ b/147830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160751,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5330,190,2,3.70,396002285,74809,76.21,5140,5370,5140,6680,3600,5140,5293.51,2.34,0,16348,5380,5260,5190,5070,5000,5320,5130,100,1540,500,3280,10,1,20000000,1066,17.08,1.31,12,0.37,312.00,4071.00,11680,20240711,-54.37,3595,20240320,48.26,8510,-37.37,20250114,5120,4.10,20250331,11680,-54.37,20240711,3835,38.98,20240401,6.45,Y,147830,500,100 억,,467320,N,N,0,N,00,N
+20250401,150749,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5340,200,2,3.89,380985025,71988,73.34,5140,5370,5140,6680,3600,5140,5292.34,2.34,0,14423,5380,5260,5190,5070,5000,5320,5130,100,1540,500,3280,10,1,20000000,1068,17.12,1.31,12,0.36,312.00,4071.00,11680,20240711,-54.28,3595,20240320,48.54,8510,-37.25,20250114,5120,4.30,20250331,11680,-54.28,20240711,3835,39.24,20240401,6.45,Y,147830,500,100 억,,467320,N,N,0,N,00,N
+20250401,140749,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5350,210,2,4.09,353668015,66886,68.14,5140,5370,5140,6680,3600,5140,5287.62,2.34,0,12585,5380,5260,5190,5070,5000,5320,5130,100,1540,500,3280,10,1,20000000,1070,17.15,1.31,12,0.33,312.00,4071.00,11680,20240711,-54.20,3595,20240320,48.82,8510,-37.13,20250114,5120,4.49,20250331,11680,-54.20,20240711,3835,39.50,20240401,6.45,Y,147830,500,100 억,,467320,N,N,0,N,00,N
+20250401,130750,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5300,160,2,3.11,297655085,56427,57.48,5140,5360,5140,6680,3600,5140,5275.05,2.34,0,14856,5380,5260,5190,5070,5000,5320,5130,100,1540,500,3280,10,1,20000000,1060,16.99,1.30,12,0.28,312.00,4071.00,11680,20240711,-54.62,3595,20240320,47.43,8510,-37.72,20250114,5120,3.52,20250331,11680,-54.62,20240711,3835,38.20,20240401,6.45,Y,147830,500,100 억,,467320,N,N,0,N,00,N
+20250401,120750,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5350,210,2,4.09,268771080,51014,51.97,5140,5360,5140,6680,3600,5140,5268.57,2.34,0,12222,5380,5260,5190,5070,5000,5320,5130,100,1540,500,3280,10,1,20000000,1070,17.15,1.31,12,0.26,312.00,4071.00,11680,20240711,-54.20,3595,20240320,48.82,8510,-37.13,20250114,5120,4.49,20250331,11680,-54.20,20240711,3835,39.50,20240401,6.45,Y,147830,500,100 억,,467320,N,N,0,N,00,N
+20250401,110737,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5320,180,2,3.50,212191020,40425,41.18,5140,5330,5140,6680,3600,5140,5249.00,2.34,0,5754,5380,5260,5190,5070,5000,5320,5130,100,1540,500,3280,10,1,20000000,1064,17.05,1.31,12,0.20,312.00,4071.00,11680,20240711,-54.45,3595,20240320,47.98,8510,-37.49,20250114,5120,3.91,20250331,11680,-54.45,20240711,3835,38.72,20240401,6.45,Y,147830,500,100 억,,467320,N,N,0,N,00,N
+20250401,100738,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5240,100,2,1.95,164490430,31416,32.00,5140,5320,5140,6680,3600,5140,5235.88,2.34,0,2861,5380,5260,5190,5070,5000,5320,5130,100,1540,500,3280,10,1,20000000,1048,16.79,1.29,12,0.16,312.00,4071.00,11680,20240711,-55.14,3595,20240320,45.76,8510,-38.43,20250114,5120,2.34,20250331,11680,-55.14,20240711,3835,36.64,20240401,6.45,Y,147830,500,100 억,,467320,N,N,0,N,00,N
+20250401,090740,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5240,100,2,1.95,30585550,5917,6.03,5140,5290,5140,6680,3600,5140,5169.10,2.34,0,2477,5380,5260,5190,5070,5000,5320,5130,100,1540,500,3280,10,1,20000000,1048,16.79,1.29,12,0.03,312.00,4071.00,11680,20240711,-55.14,3595,20240320,45.76,8510,-38.43,20250114,5120,2.34,20250331,11680,-55.14,20240711,3835,36.64,20240401,6.45,Y,147830,500,100 억,,467320,N,N,0,N,00,N
diff --git a/148150/price/prices-20250401.csv b/148150/price/prices-20250401.csv
new file mode 100644
index 000000000000..b25834a2ba4d
--- /dev/null
+++ b/148150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160751,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6930,160,2,2.36,616269735,88779,42.34,6850,7030,6810,8800,4740,6770,6941.66,8.36,0,-12440,7223,6996,6843,6616,6463,6920,6540,179,2030,500,4870,10,1,35860429,2485,8.32,1.38,12,0.25,833.00,5023.00,13280,20240517,-47.82,5150,20240923,34.56,9950,-30.35,20250226,6690,3.59,20250331,13280,-47.82,20240517,5150,34.56,20240923,4.54,Y,148150,500,179 억,,2996139,N,N,11262,N,00,N
+20250401,150749,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6930,160,2,2.36,549778915,79188,37.77,6850,7030,6810,8800,4740,6770,6942.70,8.36,0,-13063,7223,6996,6843,6616,6463,6920,6540,179,2030,500,4870,10,1,35860429,2485,8.32,1.38,12,0.22,833.00,5023.00,13280,20240517,-47.82,5150,20240923,34.56,9950,-30.35,20250226,6690,3.59,20250331,13280,-47.82,20240517,5150,34.56,20240923,4.54,Y,148150,500,179 억,,2996139,N,N,15663,N,00,N
+20250401,140750,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6980,210,2,3.10,478019435,68874,32.85,6850,7030,6810,8800,4740,6770,6940.49,8.36,0,-7855,7223,6996,6843,6616,6463,6920,6540,179,2030,500,4870,10,1,35860429,2503,8.38,1.39,12,0.19,833.00,5023.00,13280,20240517,-47.44,5150,20240923,35.53,9950,-29.85,20250226,6690,4.33,20250331,13280,-47.44,20240517,5150,35.53,20240923,4.54,Y,148150,500,179 억,,2996139,N,N,15663,N,00,N
+20250401,130750,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6980,210,2,3.10,400577665,57798,27.57,6850,7030,6810,8800,4740,6770,6930.65,8.36,0,5,7223,6996,6843,6616,6463,6920,6540,179,2030,500,4870,10,1,35860429,2503,8.38,1.39,12,0.16,833.00,5023.00,13280,20240517,-47.44,5150,20240923,35.53,9950,-29.85,20250226,6690,4.33,20250331,13280,-47.44,20240517,5150,35.53,20240923,4.54,Y,148150,500,179 억,,2996139,N,N,15663,N,00,N
+20250401,120751,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7000,230,2,3.40,342138065,49422,23.57,6850,7030,6810,8800,4740,6770,6922.79,8.36,0,3789,7223,6996,6843,6616,6463,6920,6540,179,2030,500,4870,10,1,35860429,2510,8.40,1.39,12,0.14,833.00,5023.00,13280,20240517,-47.29,5150,20240923,35.92,9950,-29.65,20250226,6690,4.63,20250331,13280,-47.29,20240517,5150,35.92,20240923,4.54,Y,148150,500,179 억,,2996139,N,N,15663,N,00,N
+20250401,110737,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6960,190,2,2.81,277662780,40209,19.18,6850,7000,6810,8800,4740,6770,6905.49,8.36,0,2159,7223,6996,6843,6616,6463,6920,6540,179,2030,500,4870,10,1,35860429,2496,8.36,1.39,12,0.11,833.00,5023.00,13280,20240517,-47.59,5150,20240923,35.15,9950,-30.05,20250226,6690,4.04,20250331,13280,-47.59,20240517,5150,35.15,20240923,4.54,Y,148150,500,179 억,,2996139,N,N,15663,N,00,N
+20250401,100739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6890,120,2,1.77,180481915,26190,12.49,6850,6970,6810,8800,4740,6770,6891.25,8.36,0,-1310,7223,6996,6843,6616,6463,6920,6540,179,2030,500,4870,10,1,35860429,2471,8.27,1.37,12,0.07,833.00,5023.00,13280,20240517,-48.12,5150,20240923,33.79,9950,-30.75,20250226,6690,2.99,20250331,13280,-48.12,20240517,5150,33.79,20240923,4.54,Y,148150,500,179 억,,2996139,N,N,15663,N,00,N
+20250401,090740,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6880,110,2,1.62,37244025,5426,2.59,6850,6890,6830,8800,4740,6770,6863.99,8.36,0,-733,7223,6996,6843,6616,6463,6920,6540,179,2030,500,4870,10,1,35860429,2467,8.26,1.37,12,0.02,833.00,5023.00,13280,20240517,-48.19,5150,20240923,33.59,9950,-30.85,20250226,6690,2.84,20250331,13280,-48.19,20240517,5150,33.59,20240923,4.54,Y,148150,500,179 억,,2996139,N,N,15663,N,00,N
diff --git a/148250/price/prices-20250401.csv b/148250/price/prices-20250401.csv
new file mode 100644
index 000000000000..cc6433fd31da
--- /dev/null
+++ b/148250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,80,2,1.22,1144260290,165095,15.70,6720,7380,6560,8520,4600,6560,6931.11,2.50,0,29797,9160,7860,6880,5580,4600,7370,5090,40,1960,500,4190,10,1,7679368,510,-28.50,1.34,12,2.15,-233.00,4952.00,9470,20250326,-29.88,3330,20241210,99.40,9470,-29.88,20250326,3435,93.30,20250103,9470,-29.88,20250326,3330,99.40,20241210,0.00,N,148250,500,39 억,,191692,N,N,1061,N,00,N
+20250401,150749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,160,2,2.44,1096442680,157894,15.02,6720,7380,6650,8520,4600,6560,6944.38,2.50,0,29532,9160,7860,6880,5580,4600,7370,5090,40,1960,500,4190,10,1,7679368,516,-28.84,1.36,12,2.06,-233.00,4952.00,9470,20250326,-29.04,3330,20241210,101.80,9470,-29.04,20250326,3435,95.63,20250103,9470,-29.04,20250326,3330,101.80,20241210,0.00,N,148250,500,39 억,,191692,N,N,1061,N,00,N
+20250401,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,210,2,3.20,1028170980,147719,14.05,6720,7380,6710,8520,4600,6560,6960.55,2.50,0,25925,9160,7860,6880,5580,4600,7370,5090,40,1960,500,4190,10,1,7679368,520,-29.06,1.37,12,1.92,-233.00,4952.00,9470,20250326,-28.51,3330,20241210,103.30,9470,-28.51,20250326,3435,97.09,20250103,9470,-28.51,20250326,3330,103.30,20241210,0.00,N,148250,500,39 억,,191692,N,N,1061,N,00,N
+20250401,130750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6790,230,2,3.51,948048130,135874,12.92,6720,7380,6720,8520,4600,6560,6977.67,2.50,0,28352,9160,7860,6880,5580,4600,7370,5090,40,1960,500,4190,10,1,7679368,521,-29.14,1.37,12,1.77,-233.00,4952.00,9470,20250326,-28.30,3330,20241210,103.90,9470,-28.30,20250326,3435,97.67,20250103,9470,-28.30,20250326,3330,103.90,20241210,0.00,N,148250,500,39 억,,191692,N,N,1061,N,00,N
+20250401,120751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6930,370,2,5.64,875032900,125163,11.90,6720,7380,6720,8520,4600,6560,6991.44,2.50,0,31681,9160,7860,6880,5580,4600,7370,5090,40,1960,500,4190,10,1,7679368,532,-29.74,1.40,12,1.63,-233.00,4952.00,9470,20250326,-26.82,3330,20241210,108.11,9470,-26.82,20250326,3435,101.75,20250103,9470,-26.82,20250326,3330,108.11,20241210,0.00,N,148250,500,39 억,,191692,N,N,1061,N,00,N
+20250401,110737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,340,2,5.18,844911040,120787,11.49,6720,7380,6720,8520,4600,6560,6995.36,2.50,0,28431,9160,7860,6880,5580,4600,7370,5090,40,1960,500,4190,10,1,7679368,530,-29.61,1.39,12,1.57,-233.00,4952.00,9470,20250326,-27.14,3330,20241210,107.21,9470,-27.14,20250326,3435,100.87,20250103,9470,-27.14,20250326,3330,107.21,20241210,0.00,N,148250,500,39 억,,191692,N,N,1061,N,00,N
+20250401,100739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,350,2,5.34,689051390,98220,9.34,6720,7380,6720,8520,4600,6560,7015.79,2.50,0,17229,9160,7860,6880,5580,4600,7370,5090,40,1960,500,4190,10,1,7679368,531,-29.66,1.40,12,1.28,-233.00,4952.00,9470,20250326,-27.03,3330,20241210,107.51,9470,-27.03,20250326,3435,101.16,20250103,9470,-27.03,20250326,3330,107.51,20241210,0.00,N,148250,500,39 억,,191692,N,N,1061,N,00,N
+20250401,090741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,440,2,6.71,309320210,43862,4.17,6720,7380,6720,8520,4600,6560,7053.09,2.50,0,-3000,9160,7860,6880,5580,4600,7370,5090,40,1960,500,4190,10,1,7679368,538,-30.04,1.41,12,0.57,-233.00,4952.00,9470,20250326,-26.08,3330,20241210,110.21,9470,-26.08,20250326,3435,103.78,20250103,9470,-26.08,20250326,3330,110.21,20241210,0.00,N,148250,500,39 억,,191692,N,N,1061,N,00,N
diff --git a/148780/price/prices-20250401.csv b/148780/price/prices-20250401.csv
new file mode 100644
index 000000000000..19dac375a4d4
--- /dev/null
+++ b/148780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,974,37,2,3.95,20356229,21301,65.15,930,974,930,1218,656,937,955.65,0.54,0,292,962,949,932,919,902,941,911,157,281,500,630,1,1,31445725,306,42.35,2.48,12,0.07,23.00,392.00,1817,20240516,-46.40,897,20241209,8.58,1332,-26.88,20250204,915,6.45,20250331,1817,-46.40,20240516,897,8.58,20241209,0.38,Y,148780,500,157 억,,170994,N,N,0,N,00,N
+20250401,150750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,966,29,2,3.09,17381709,18232,55.77,930,970,930,1218,656,937,953.36,0.54,0,577,962,949,932,919,902,941,911,157,281,500,630,1,1,31445725,304,42.00,2.46,12,0.06,23.00,392.00,1817,20240516,-46.84,897,20241209,7.69,1332,-27.48,20250204,915,5.57,20250331,1817,-46.84,20240516,897,7.69,20241209,0.38,Y,148780,500,157 억,,170994,N,N,0,N,00,N
+20250401,140750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,960,23,2,2.45,13795560,14501,44.36,930,970,930,1218,656,937,951.35,0.54,0,261,962,949,932,919,902,941,911,157,281,500,630,1,1,31445725,302,41.74,2.45,12,0.05,23.00,392.00,1817,20240516,-47.17,897,20241209,7.02,1332,-27.93,20250204,915,4.92,20250331,1817,-47.17,20240516,897,7.02,20241209,0.38,Y,148780,500,157 억,,170994,N,N,0,N,00,N
+20250401,130751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,966,29,2,3.09,11535934,12142,37.14,930,970,930,1218,656,937,950.09,0.54,0,-840,962,949,932,919,902,941,911,157,281,500,630,1,1,31445725,304,42.00,2.46,12,0.04,23.00,392.00,1817,20240516,-46.84,897,20241209,7.69,1332,-27.48,20250204,915,5.57,20250331,1817,-46.84,20240516,897,7.69,20241209,0.38,Y,148780,500,157 억,,170994,N,N,0,N,00,N
+20250401,120751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,969,32,2,3.42,11509820,12115,37.06,930,970,930,1218,656,937,950.05,0.54,0,-829,962,949,932,919,902,941,911,157,281,500,630,1,1,31445725,305,42.13,2.47,12,0.04,23.00,392.00,1817,20240516,-46.67,897,20241209,8.03,1332,-27.25,20250204,915,5.90,20250331,1817,-46.67,20240516,897,8.03,20241209,0.38,Y,148780,500,157 억,,170994,N,N,0,N,00,N
+20250401,110738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,953,16,2,1.71,8549984,9045,27.67,930,956,930,1218,656,937,945.27,0.54,0,-1117,962,949,932,919,902,941,911,157,281,500,630,1,1,31445725,300,41.43,2.43,12,0.03,23.00,392.00,1817,20240516,-47.55,897,20241209,6.24,1332,-28.45,20250204,915,4.15,20250331,1817,-47.55,20240516,897,6.24,20241209,0.38,Y,148780,500,157 억,,170994,N,N,0,N,00,N
+20250401,100739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,938,1,2,0.11,5113227,5426,16.60,930,956,930,1218,656,937,942.36,0.54,0,-137,962,949,932,919,902,941,911,157,281,500,630,1,1,31445725,295,40.78,2.39,12,0.02,23.00,392.00,1817,20240516,-48.38,897,20241209,4.57,1332,-29.58,20250204,915,2.51,20250331,1817,-48.38,20240516,897,4.57,20241209,0.38,Y,148780,500,157 억,,170994,N,N,0,N,00,N
+20250401,090741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,945,8,2,0.85,1425729,1518,4.64,930,946,930,1218,656,937,939.22,0.54,0,-267,962,949,932,919,902,941,911,157,281,500,630,1,1,31445725,297,41.09,2.41,12,0.00,23.00,392.00,1817,20240516,-47.99,897,20241209,5.35,1332,-29.05,20250204,915,3.28,20250331,1817,-47.99,20240516,897,5.35,20241209,0.38,Y,148780,500,157 억,,170994,N,N,0,N,00,N
diff --git a/148930/price/prices-20250401.csv b/148930/price/prices-20250401.csv
new file mode 100644
index 000000000000..71591afcb49f
--- /dev/null
+++ b/148930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,70,2,1.92,74152195,19994,35.59,3560,3830,3560,4745,2555,3650,3708.72,0.80,0,-481,3906,3777,3696,3567,3486,3737,3527,51,1095,500,2400,5,1,10175213,379,14.53,0.59,12,0.20,256.00,6325.00,7430,20240322,-49.93,3000,20241209,24.00,4795,-22.42,20250224,3455,7.67,20250102,7210,-48.40,20240424,3000,24.00,20241209,2.06,Y,148930,500,50 억,,80972,N,N,0,N,00,N
+20250401,150750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,70,2,1.92,73516160,19822,35.28,3560,3830,3560,4745,2555,3650,3708.82,0.80,0,-471,3906,3777,3696,3567,3486,3737,3527,51,1095,500,2400,5,1,10175213,379,14.53,0.59,12,0.19,256.00,6325.00,7430,20240322,-49.93,3000,20241209,24.00,4795,-22.42,20250224,3455,7.67,20250102,7210,-48.40,20240424,3000,24.00,20241209,2.06,Y,148930,500,50 억,,80972,N,N,0,N,00,N
+20250401,140750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3710,60,2,1.64,71863275,19377,34.49,3560,3830,3560,4745,2555,3650,3708.69,0.80,0,-500,3906,3777,3696,3567,3486,3737,3527,51,1095,500,2400,5,1,10175213,378,14.49,0.59,12,0.19,256.00,6325.00,7430,20240322,-50.07,3000,20241209,23.67,4795,-22.63,20250224,3455,7.38,20250102,7210,-48.54,20240424,3000,23.67,20241209,2.06,Y,148930,500,50 억,,80972,N,N,0,N,00,N
+20250401,130751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3750,100,2,2.74,70837395,19099,34.00,3560,3830,3560,4745,2555,3650,3708.96,0.80,0,-503,3906,3777,3696,3567,3486,3737,3527,51,1095,500,2400,5,1,10175213,382,14.65,0.59,12,0.19,256.00,6325.00,7430,20240322,-49.53,3000,20241209,25.00,4795,-21.79,20250224,3455,8.54,20250102,7210,-47.99,20240424,3000,25.00,20241209,2.06,Y,148930,500,50 억,,80972,N,N,0,N,00,N
+20250401,120751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3705,55,2,1.51,66302355,17892,31.85,3560,3830,3560,4745,2555,3650,3705.70,0.80,0,-108,3906,3777,3696,3567,3486,3737,3527,51,1095,500,2400,5,1,10175213,377,14.47,0.59,12,0.18,256.00,6325.00,7430,20240322,-50.13,3000,20241209,23.50,4795,-22.73,20250224,3455,7.24,20250102,7210,-48.61,20240424,3000,23.50,20241209,2.06,Y,148930,500,50 억,,80972,N,N,0,N,00,N
+20250401,110738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3700,50,2,1.37,2870275,781,1.39,3560,3725,3560,4745,2555,3650,3675.13,0.80,0,-206,3906,3777,3696,3567,3486,3737,3527,51,1095,500,2400,5,1,10175213,376,14.45,0.58,12,0.01,256.00,6325.00,7430,20240322,-50.20,3000,20241209,23.33,4795,-22.84,20250224,3455,7.09,20250102,7210,-48.68,20240424,3000,23.33,20241209,2.06,Y,148930,500,50 억,,80972,N,N,0,N,00,N
+20250401,100739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3710,60,2,1.64,1958745,536,0.95,3560,3725,3560,4745,2555,3650,3654.38,0.80,0,-123,3906,3777,3696,3567,3486,3737,3527,51,1095,500,2400,5,1,10175213,378,14.49,0.59,12,0.01,256.00,6325.00,7430,20240322,-50.07,3000,20241209,23.67,4795,-22.63,20250224,3455,7.38,20250102,7210,-48.54,20240424,3000,23.67,20241209,2.06,Y,148930,500,50 억,,80972,N,N,0,N,00,N
+20250401,090741,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3665,15,2,0.41,637355,178,0.32,3560,3665,3560,4745,2555,3650,3580.65,0.80,0,-17,3906,3777,3696,3567,3486,3737,3527,51,1095,500,2400,5,1,10175213,373,14.32,0.58,12,0.00,256.00,6325.00,7430,20240322,-50.67,3000,20241209,22.17,4795,-23.57,20250224,3455,6.08,20250102,7210,-49.17,20240424,3000,22.17,20241209,2.06,Y,148930,500,50 억,,80972,N,N,0,N,00,N
diff --git a/149010/price/prices-20250401.csv b/149010/price/prices-20250401.csv
new file mode 100644
index 000000000000..778b2568831c
--- /dev/null
+++ b/149010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160752,57,100.00,KONEX,,,N,N,N,N, ,N,6370,-410,5,-6.05,4538110,744,137.78,6400,6780,6050,7790,5770,6780,6099.61,0.00,0,0,7393,7086,6473,6166,5553,7240,6320,16,1010,500,4200,10,1,3120000,199,9.51,1.42,12,0.02,670.00,4477.00,8690,20240320,-26.70,4505,20241230,41.40,8200,-22.32,20250224,4700,35.53,20250123,8500,-25.06,20240814,4505,41.40,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250401,150750,57,100.00,KONEX,,,N,N,N,N, ,N,6590,-190,5,-2.80,4154410,684,126.67,6400,6780,6050,7790,5770,6780,6073.70,0.00,0,0,7393,7086,6473,6166,5553,7240,6320,16,1010,500,4200,10,1,3120000,206,9.84,1.47,12,0.02,670.00,4477.00,8690,20240320,-24.17,4505,20241230,46.28,8200,-19.63,20250224,4700,40.21,20250123,8500,-22.47,20240814,4505,46.28,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250401,140751,57,100.00,KONEX,,,N,N,N,N, ,N,6780,0,3,0.00,19580,3,0.56,6400,6780,6400,7790,5770,6780,6526.67,0.00,0,0,7393,7086,6473,6166,5553,7240,6320,16,1010,500,4200,10,1,3120000,212,10.12,1.51,12,0.00,670.00,4477.00,8690,20240320,-21.98,4505,20241230,50.50,8200,-17.32,20250224,4700,44.26,20250123,8500,-20.24,20240814,4505,50.50,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250401,130751,57,100.00,KONEX,,,N,N,N,N, ,N,6780,0,3,0.00,19580,3,0.56,6400,6780,6400,7790,5770,6780,6526.67,0.00,0,0,7393,7086,6473,6166,5553,7240,6320,16,1010,500,4200,10,1,3120000,212,10.12,1.51,12,0.00,670.00,4477.00,8690,20240320,-21.98,4505,20241230,50.50,8200,-17.32,20250224,4700,44.26,20250123,8500,-20.24,20240814,4505,50.50,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250401,120752,57,100.00,KONEX,,,N,N,N,N, ,N,6780,0,3,0.00,19580,3,0.56,6400,6780,6400,7790,5770,6780,6526.67,0.00,0,0,7393,7086,6473,6166,5553,7240,6320,16,1010,500,4200,10,1,3120000,212,10.12,1.51,12,0.00,670.00,4477.00,8690,20240320,-21.98,4505,20241230,50.50,8200,-17.32,20250224,4700,44.26,20250123,8500,-20.24,20240814,4505,50.50,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250401,110738,57,100.00,KONEX,,,N,N,N,N, ,N,6780,0,3,0.00,19580,3,0.56,6400,6780,6400,7790,5770,6780,6526.67,0.00,0,0,7393,7086,6473,6166,5553,7240,6320,16,1010,500,4200,10,1,3120000,212,10.12,1.51,12,0.00,670.00,4477.00,8690,20240320,-21.98,4505,20241230,50.50,8200,-17.32,20250224,4700,44.26,20250123,8500,-20.24,20240814,4505,50.50,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250401,100740,57,100.00,KONEX,,,N,N,N,N, ,N,6780,0,3,0.00,19580,3,0.56,6400,6780,6400,7790,5770,6780,6526.67,0.00,0,0,7393,7086,6473,6166,5553,7240,6320,16,1010,500,4200,10,1,3120000,212,10.12,1.51,12,0.00,670.00,4477.00,8690,20240320,-21.98,4505,20241230,50.50,8200,-17.32,20250224,4700,44.26,20250123,8500,-20.24,20240814,4505,50.50,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250401,090741,57,100.00,KONEX,,,N,N,N,N, ,N,6780,0,3,0.00,0,0,0.00,0,0,0,7790,5770,6780,0.00,0.00,0,0,7393,7086,6473,6166,5553,7240,6320,16,1010,500,4200,10,1,3120000,212,10.12,1.51,12,0.00,670.00,4477.00,8690,20240320,-21.98,4505,20241230,50.50,8200,-17.32,20250224,4700,44.26,20250123,8500,-20.24,20240814,4505,50.50,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20250401.csv b/149300/price/prices-20250401.csv
new file mode 100644
index 000000000000..970131d2bb16
--- /dev/null
+++ b/149300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160752,57,100.00,KONEX,,,N,N,N,N, ,N,293,-3,5,-1.01,10867932,40627,189.24,335,340,255,340,252,296,267.51,0.00,0,0,405,350,312,257,219,331,238,217,44,500,170,1,1,43486252,127,-4.13,3.53,12,0.09,-71.00,83.00,499,20240531,-41.28,240,20250318,22.08,385,-23.90,20250210,240,22.08,20250318,499,-41.28,20240531,240,22.08,20250318,0.00,Y,149300,500,217 억,,0,N,N,0,N,00,N
+20250401,150750,57,100.00,KONEX,,,N,N,N,N, ,N,269,-27,5,-9.12,6827633,25988,121.05,335,340,255,340,252,296,262.72,0.00,0,0,405,350,312,257,219,331,238,217,44,500,170,1,1,43486252,117,-3.79,3.24,12,0.06,-71.00,83.00,499,20240531,-46.09,240,20250318,12.08,385,-30.13,20250210,240,12.08,20250318,499,-46.09,20240531,240,12.08,20250318,0.00,Y,149300,500,217 억,,0,N,N,0,N,00,N
+20250401,140751,57,100.00,KONEX,,,N,N,N,N, ,N,269,-27,5,-9.12,6317363,23987,111.73,335,340,255,340,252,296,263.37,0.00,0,0,405,350,312,257,219,331,238,217,44,500,170,1,1,43486252,117,-3.79,3.24,12,0.06,-71.00,83.00,499,20240531,-46.09,240,20250318,12.08,385,-30.13,20250210,240,12.08,20250318,499,-46.09,20240531,240,12.08,20250318,0.00,Y,149300,500,217 억,,0,N,N,0,N,00,N
+20250401,130751,57,100.00,KONEX,,,N,N,N,N, ,N,274,-22,5,-7.43,4819725,18185,84.71,335,340,255,340,252,296,265.04,0.00,0,0,405,350,312,257,219,331,238,217,44,500,170,1,1,43486252,119,-3.86,3.30,12,0.04,-71.00,83.00,499,20240531,-45.09,240,20250318,14.17,385,-28.83,20250210,240,14.17,20250318,499,-45.09,20240531,240,14.17,20250318,0.00,Y,149300,500,217 억,,0,N,N,0,N,00,N
+20250401,120752,57,100.00,KONEX,,,N,N,N,N, ,N,278,-18,5,-6.08,4770405,18005,83.87,335,340,255,340,252,296,264.95,0.00,0,0,405,350,312,257,219,331,238,217,44,500,170,1,1,43486252,121,-3.92,3.35,12,0.04,-71.00,83.00,499,20240531,-44.29,240,20250318,15.83,385,-27.79,20250210,240,15.83,20250318,499,-44.29,20240531,240,15.83,20250318,0.00,Y,149300,500,217 억,,0,N,N,0,N,00,N
+20250401,110738,57,100.00,KONEX,,,N,N,N,N, ,N,278,-18,5,-6.08,4770405,18005,83.87,335,340,255,340,252,296,264.95,0.00,0,0,405,350,312,257,219,331,238,217,44,500,170,1,1,43486252,121,-3.92,3.35,12,0.04,-71.00,83.00,499,20240531,-44.29,240,20250318,15.83,385,-27.79,20250210,240,15.83,20250318,499,-44.29,20240531,240,15.83,20250318,0.00,Y,149300,500,217 억,,0,N,N,0,N,00,N
+20250401,100740,57,100.00,KONEX,,,N,N,N,N, ,N,293,-3,5,-1.01,1526358,5527,25.75,335,340,270,340,252,296,276.16,0.00,0,0,405,350,312,257,219,331,238,217,44,500,170,1,1,43486252,127,-4.13,3.53,12,0.01,-71.00,83.00,499,20240531,-41.28,240,20250318,22.08,385,-23.90,20250210,240,22.08,20250318,499,-41.28,20240531,240,22.08,20250318,0.00,Y,149300,500,217 억,,0,N,N,0,N,00,N
+20250401,090741,57,100.00,KONEX,,,N,N,N,N, ,N,335,39,2,13.18,171505,512,2.38,335,340,270,340,252,296,334.97,0.00,0,0,405,350,312,257,219,331,238,217,44,500,170,1,1,43486252,146,-4.72,4.04,12,0.00,-71.00,83.00,499,20240531,-32.87,240,20250318,39.58,385,-12.99,20250210,240,39.58,20250318,499,-32.87,20240531,240,39.58,20250318,0.00,Y,149300,500,217 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20250401.csv b/149950/price/prices-20250401.csv
new file mode 100644
index 000000000000..55172ccbb9c3
--- /dev/null
+++ b/149950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8550,80,2,0.94,36632390,4337,49.08,8410,8550,8330,11010,5930,8470,8446.48,1.09,0,-521,8710,8590,8380,8260,8050,8485,8155,82,2540,500,5750,10,1,15607500,1334,15.00,0.82,12,0.03,570.00,10382.00,17640,20240701,-51.53,6860,20241209,24.64,9780,-12.58,20250227,7700,11.04,20250103,17640,-51.53,20240701,6860,24.64,20241209,0.51,Y,149950,500,81 억,,170644,N,N,0,N,00,N
+20250401,150751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,50,2,0.59,31668310,3755,42.49,8410,8520,8330,11010,5930,8470,8433.64,1.09,0,-434,8710,8590,8380,8260,8050,8485,8155,82,2540,500,5750,10,1,15607500,1330,14.95,0.82,12,0.02,570.00,10382.00,17640,20240701,-51.70,6860,20241209,24.20,9780,-12.88,20250227,7700,10.65,20250103,17640,-51.70,20240701,6860,24.20,20241209,0.51,Y,149950,500,81 억,,170644,N,N,0,N,00,N
+20250401,140751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,50,2,0.59,29964310,3555,40.23,8410,8520,8330,11010,5930,8470,8428.78,1.09,0,-434,8710,8590,8380,8260,8050,8485,8155,82,2540,500,5750,10,1,15607500,1330,14.95,0.82,12,0.02,570.00,10382.00,17640,20240701,-51.70,6860,20241209,24.20,9780,-12.88,20250227,7700,10.65,20250103,17640,-51.70,20240701,6860,24.20,20241209,0.51,Y,149950,500,81 억,,170644,N,N,0,N,00,N
+20250401,130752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,40,2,0.47,27291140,3240,36.66,8410,8520,8330,11010,5930,8470,8423.19,1.09,0,-382,8710,8590,8380,8260,8050,8485,8155,82,2540,500,5750,10,1,15607500,1328,14.93,0.82,12,0.02,570.00,10382.00,17640,20240701,-51.76,6860,20241209,24.05,9780,-12.99,20250227,7700,10.52,20250103,17640,-51.76,20240701,6860,24.05,20241209,0.51,Y,149950,500,81 억,,170644,N,N,0,N,00,N
+20250401,120752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,40,2,0.47,24727320,2939,33.26,8410,8520,8330,11010,5930,8470,8413.51,1.09,0,-284,8710,8590,8380,8260,8050,8485,8155,82,2540,500,5750,10,1,15607500,1328,14.93,0.82,12,0.02,570.00,10382.00,17640,20240701,-51.76,6860,20241209,24.05,9780,-12.99,20250227,7700,10.52,20250103,17640,-51.76,20240701,6860,24.05,20241209,0.51,Y,149950,500,81 억,,170644,N,N,0,N,00,N
+20250401,110739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,50,2,0.59,14099310,1679,19.00,8410,8520,8330,11010,5930,8470,8397.44,1.09,0,-312,8710,8590,8380,8260,8050,8485,8155,82,2540,500,5750,10,1,15607500,1330,14.95,0.82,12,0.01,570.00,10382.00,17640,20240701,-51.70,6860,20241209,24.20,9780,-12.88,20250227,7700,10.65,20250103,17640,-51.70,20240701,6860,24.20,20241209,0.51,Y,149950,500,81 억,,170644,N,N,0,N,00,N
+20250401,100740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8380,-90,5,-1.06,12150940,1447,16.37,8410,8430,8330,11010,5930,8470,8397.33,1.09,0,-231,8710,8590,8380,8260,8050,8485,8155,82,2540,500,5750,10,1,15607500,1308,14.70,0.81,12,0.01,570.00,10382.00,17640,20240701,-52.49,6860,20241209,22.16,9780,-14.31,20250227,7700,8.83,20250103,17640,-52.49,20240701,6860,22.16,20241209,0.51,Y,149950,500,81 억,,170644,N,N,0,N,00,N
+20250401,090742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,-60,5,-0.71,487910,58,0.66,8410,8420,8410,11010,5930,8470,8412.24,1.09,0,-31,8710,8590,8380,8260,8050,8485,8155,82,2540,500,5750,10,1,15607500,1313,14.75,0.81,12,0.00,570.00,10382.00,17640,20240701,-52.32,6860,20241209,22.59,9780,-14.01,20250227,7700,9.22,20250103,17640,-52.32,20240701,6860,22.59,20241209,0.51,Y,149950,500,81 억,,170644,N,N,0,N,00,N
diff --git a/149980/price/prices-20250401.csv b/149980/price/prices-20250401.csv
new file mode 100644
index 000000000000..8770d570b76e
--- /dev/null
+++ b/149980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5200,-180,5,-3.35,515030645,96553,127.10,5380,5530,5160,6990,3770,5380,5335.14,1.38,0,5236,5806,5592,5296,5082,4786,5700,5190,19,1610,100,3870,10,1,18594363,967,11.76,1.12,12,0.52,442.00,4641.00,11250,20240626,-53.78,4880,20250324,6.56,7090,-26.66,20250221,4880,6.56,20250324,11250,-53.78,20240626,4880,6.56,20250324,2.60,Y,149980,100,18 억,,257222,N,N,0,N,00,N
+20250401,150751,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5260,-120,5,-2.23,486623165,91110,119.93,5380,5530,5160,6990,3770,5380,5341.05,1.38,0,5698,5806,5592,5296,5082,4786,5700,5190,19,1610,100,3870,10,1,18594363,978,11.90,1.13,12,0.49,442.00,4641.00,11250,20240626,-53.24,4880,20250324,7.79,7090,-25.81,20250221,4880,7.79,20250324,11250,-53.24,20240626,4880,7.79,20250324,2.60,Y,149980,100,18 억,,257222,N,N,0,N,00,N
+20250401,140751,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5260,-120,5,-2.23,432545515,80834,106.41,5380,5530,5160,6990,3770,5380,5351.03,1.38,0,6868,5806,5592,5296,5082,4786,5700,5190,19,1610,100,3870,10,1,18594363,978,11.90,1.13,12,0.43,442.00,4641.00,11250,20240626,-53.24,4880,20250324,7.79,7090,-25.81,20250221,4880,7.79,20250324,11250,-53.24,20240626,4880,7.79,20250324,2.60,Y,149980,100,18 억,,257222,N,N,0,N,00,N
+20250401,130752,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5350,-30,5,-0.56,243707950,45072,59.33,5380,5530,5340,6990,3770,5380,5407.08,1.38,0,5038,5806,5592,5296,5082,4786,5700,5190,19,1610,100,3870,10,1,18594363,995,12.10,1.15,12,0.24,442.00,4641.00,11250,20240626,-52.44,4880,20250324,9.63,7090,-24.54,20250221,4880,9.63,20250324,11250,-52.44,20240626,4880,9.63,20250324,2.60,Y,149980,100,18 억,,257222,N,N,0,N,00,N
+20250401,120752,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5390,10,2,0.19,210591970,38902,51.21,5380,5530,5340,6990,3770,5380,5413.40,1.38,0,5346,5806,5592,5296,5082,4786,5700,5190,19,1610,100,3870,10,1,18594363,1002,12.19,1.16,12,0.21,442.00,4641.00,11250,20240626,-52.09,4880,20250324,10.45,7090,-23.98,20250221,4880,10.45,20250324,11250,-52.09,20240626,4880,10.45,20250324,2.60,Y,149980,100,18 억,,257222,N,N,0,N,00,N
+20250401,110739,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5390,10,2,0.19,157985880,29111,38.32,5380,5530,5370,6990,3770,5380,5427.02,1.38,0,959,5806,5592,5296,5082,4786,5700,5190,19,1610,100,3870,10,1,18594363,1002,12.19,1.16,12,0.16,442.00,4641.00,11250,20240626,-52.09,4880,20250324,10.45,7090,-23.98,20250221,4880,10.45,20250324,11250,-52.09,20240626,4880,10.45,20250324,2.60,Y,149980,100,18 억,,257222,N,N,0,N,00,N
+20250401,100740,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5390,10,2,0.19,87107820,15990,21.05,5380,5530,5380,6990,3770,5380,5447.64,1.38,0,-2470,5806,5592,5296,5082,4786,5700,5190,19,1610,100,3870,10,1,18594363,1002,12.19,1.16,12,0.09,442.00,4641.00,11250,20240626,-52.09,4880,20250324,10.45,7090,-23.98,20250221,4880,10.45,20250324,11250,-52.09,20240626,4880,10.45,20250324,2.60,Y,149980,100,18 억,,257222,N,N,0,N,00,N
+20250401,090742,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,140,2,2.60,51009790,9312,12.26,5380,5530,5380,6990,3770,5380,5477.86,1.38,0,-1140,5806,5592,5296,5082,4786,5700,5190,19,1610,100,3870,10,1,18594363,1026,12.49,1.19,12,0.05,442.00,4641.00,11250,20240626,-50.93,4880,20250324,13.11,7090,-22.14,20250221,4880,13.11,20250324,11250,-50.93,20240626,4880,13.11,20250324,2.60,Y,149980,100,18 억,,257222,N,N,0,N,00,N
diff --git a/150840/price/prices-20250401.csv b/150840/price/prices-20250401.csv
new file mode 100644
index 000000000000..3105f7c21096
--- /dev/null
+++ b/150840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160753,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240320,0.00,5850,20240320,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240401,5850,0.00,20240401,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250401,150751,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240320,0.00,5850,20240320,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240401,5850,0.00,20240401,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250401,140752,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240320,0.00,5850,20240320,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240401,5850,0.00,20240401,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250401,130752,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240320,0.00,5850,20240320,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240401,5850,0.00,20240401,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250401,120753,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240320,0.00,5850,20240320,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240401,5850,0.00,20240401,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250401,110739,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240320,0.00,5850,20240320,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240401,5850,0.00,20240401,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250401,100741,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240320,0.00,5850,20240320,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240401,5850,0.00,20240401,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
+20250401,090742,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.82,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240320,0.00,5850,20240320,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240401,5850,0.00,20240401,0.00,Y,150840,100,42 억,,351343,N,N,0,N,00,N
diff --git a/150900/price/prices-20250401.csv b/150900/price/prices-20250401.csv
new file mode 100644
index 000000000000..abe5bf72c63a
--- /dev/null
+++ b/150900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4620,20,2,0.43,41648715,9086,30.38,4550,4650,4510,5980,3220,4600,4583.83,13.25,0,539,4823,4711,4598,4486,4373,4655,4430,58,1380,500,2850,5,1,11685422,540,12.03,1.40,12,0.08,384.00,3303.00,7910,20240401,-41.59,4110,20241115,12.41,5400,-14.44,20250106,4485,3.01,20250321,7910,-41.59,20240401,4110,12.41,20241115,2.13,Y,150900,500,58 억,,1548650,N,N,0,N,00,N
+20250401,150751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4615,15,2,0.33,39561930,8633,28.87,4550,4650,4510,5980,3220,4600,4582.64,13.25,0,512,4823,4711,4598,4486,4373,4655,4430,58,1380,500,2850,5,1,11685422,539,12.02,1.40,12,0.07,384.00,3303.00,7910,20240401,-41.66,4110,20241115,12.29,5400,-14.54,20250106,4485,2.90,20250321,7910,-41.66,20240401,4110,12.29,20241115,2.13,Y,150900,500,58 억,,1548650,N,N,0,N,00,N
+20250401,140752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4645,45,2,0.98,38402830,8381,28.02,4550,4650,4510,5980,3220,4600,4582.13,13.25,0,378,4823,4711,4598,4486,4373,4655,4430,58,1380,500,2850,5,1,11685422,543,12.10,1.41,12,0.07,384.00,3303.00,7910,20240401,-41.28,4110,20241115,13.02,5400,-13.98,20250106,4485,3.57,20250321,7910,-41.28,20240401,4110,13.02,20241115,2.13,Y,150900,500,58 억,,1548650,N,N,0,N,00,N
+20250401,130752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4635,35,2,0.76,34696100,7583,25.35,4550,4650,4510,5980,3220,4600,4575.51,13.25,0,963,4823,4711,4598,4486,4373,4655,4430,58,1380,500,2850,5,1,11685422,542,12.07,1.40,12,0.06,384.00,3303.00,7910,20240401,-41.40,4110,20241115,12.77,5400,-14.17,20250106,4485,3.34,20250321,7910,-41.40,20240401,4110,12.77,20241115,2.13,Y,150900,500,58 억,,1548650,N,N,0,N,00,N
+20250401,120753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4640,40,2,0.87,27326920,5992,20.03,4550,4650,4510,5980,3220,4600,4560.57,13.25,0,966,4823,4711,4598,4486,4373,4655,4430,58,1380,500,2850,5,1,11685422,542,12.08,1.40,12,0.05,384.00,3303.00,7910,20240401,-41.34,4110,20241115,12.90,5400,-14.07,20250106,4485,3.46,20250321,7910,-41.34,20240401,4110,12.90,20241115,2.13,Y,150900,500,58 억,,1548650,N,N,0,N,00,N
+20250401,110739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4640,40,2,0.87,27058300,5934,19.84,4550,4650,4510,5980,3220,4600,4559.88,13.25,0,1024,4823,4711,4598,4486,4373,4655,4430,58,1380,500,2850,5,1,11685422,542,12.08,1.40,12,0.05,384.00,3303.00,7910,20240401,-41.34,4110,20241115,12.90,5400,-14.07,20250106,4485,3.46,20250321,7910,-41.34,20240401,4110,12.90,20241115,2.13,Y,150900,500,58 억,,1548650,N,N,0,N,00,N
+20250401,100741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4625,25,2,0.54,22933075,5038,16.84,4550,4650,4510,5980,3220,4600,4552.02,13.25,0,1330,4823,4711,4598,4486,4373,4655,4430,58,1380,500,2850,5,1,11685422,540,12.04,1.40,12,0.04,384.00,3303.00,7910,20240401,-41.53,4110,20241115,12.53,5400,-14.35,20250106,4485,3.12,20250321,7910,-41.53,20240401,4110,12.53,20241115,2.13,Y,150900,500,58 억,,1548650,N,N,0,N,00,N
+20250401,090742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4595,-5,5,-0.11,511900,112,0.37,4550,4600,4550,5980,3220,4600,4570.54,13.25,0,-28,4823,4711,4598,4486,4373,4655,4430,58,1380,500,2850,5,1,11685422,537,11.97,1.39,12,0.00,384.00,3303.00,7910,20240401,-41.91,4110,20241115,11.80,5400,-14.91,20250106,4485,2.45,20250321,7910,-41.91,20240401,4110,11.80,20241115,2.13,Y,150900,500,58 억,,1548650,N,N,0,N,00,N
diff --git a/151860/price/prices-20250401.csv b/151860/price/prices-20250401.csv
new file mode 100644
index 000000000000..558716511d82
--- /dev/null
+++ b/151860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160753,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4900,100,2,2.08,240005630,49281,39.12,4820,4930,4810,6240,3360,4800,4870.15,3.15,0,10970,5033,4916,4798,4681,4563,4857,4622,269,1440,500,3360,5,1,49103002,2406,3.00,0.18,12,0.10,1636.00,27986.00,10110,20240320,-51.53,4310,20241209,13.69,5880,-16.67,20250226,4625,5.95,20250102,9510,-48.48,20240402,4310,13.69,20241209,2.61,Y,151860,500,268 억,,1546353,N,N,114,N,00,N
+20250401,150752,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4865,65,2,1.35,233362780,47917,38.03,4820,4930,4810,6240,3360,4800,4870.15,3.15,0,11531,5033,4916,4798,4681,4563,4857,4622,269,1440,500,3360,5,1,49103002,2389,2.97,0.17,12,0.10,1636.00,27986.00,10110,20240320,-51.88,4310,20241209,12.88,5880,-17.26,20250226,4625,5.19,20250102,9510,-48.84,20240402,4310,12.88,20241209,2.61,Y,151860,500,268 억,,1546353,N,N,114,N,00,N
+20250401,140752,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4890,90,2,1.88,212094200,43546,34.56,4820,4930,4810,6240,3360,4800,4870.58,3.15,0,10114,5033,4916,4798,4681,4563,4857,4622,269,1440,500,3360,5,1,49103002,2401,2.99,0.17,12,0.09,1636.00,27986.00,10110,20240320,-51.63,4310,20241209,13.46,5880,-16.84,20250226,4625,5.73,20250102,9510,-48.58,20240402,4310,13.46,20241209,2.61,Y,151860,500,268 억,,1546353,N,N,114,N,00,N
+20250401,130753,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4900,100,2,2.08,203385855,41764,33.15,4820,4930,4810,6240,3360,4800,4869.88,3.15,0,9387,5033,4916,4798,4681,4563,4857,4622,269,1440,500,3360,5,1,49103002,2406,3.00,0.18,12,0.09,1636.00,27986.00,10110,20240320,-51.53,4310,20241209,13.69,5880,-16.67,20250226,4625,5.95,20250102,9510,-48.48,20240402,4310,13.69,20241209,2.61,Y,151860,500,268 억,,1546353,N,N,114,N,00,N
+20250401,120753,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4905,105,2,2.19,169704675,34896,27.70,4820,4930,4810,6240,3360,4800,4863.16,3.15,0,12797,5033,4916,4798,4681,4563,4857,4622,269,1440,500,3360,5,1,49103002,2409,3.00,0.18,12,0.07,1636.00,27986.00,10110,20240320,-51.48,4310,20241209,13.81,5880,-16.58,20250226,4625,6.05,20250102,9510,-48.42,20240402,4310,13.81,20241209,2.61,Y,151860,500,268 억,,1546353,N,N,114,N,00,N
+20250401,110740,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4915,115,2,2.40,144749195,29815,23.67,4820,4930,4810,6240,3360,4800,4854.91,3.15,0,10095,5033,4916,4798,4681,4563,4857,4622,269,1440,500,3360,5,1,49103002,2413,3.00,0.18,12,0.06,1636.00,27986.00,10110,20240320,-51.38,4310,20241209,14.04,5880,-16.41,20250226,4625,6.27,20250102,9510,-48.32,20240402,4310,14.04,20241209,2.61,Y,151860,500,268 억,,1546353,N,N,114,N,00,N
+20250401,100741,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4840,40,2,0.83,81678060,16878,13.40,4820,4920,4810,6240,3360,4800,4839.32,3.15,0,-488,5033,4916,4798,4681,4563,4857,4622,269,1440,500,3360,5,1,49103002,2377,2.96,0.17,12,0.03,1636.00,27986.00,10110,20240320,-52.13,4310,20241209,12.30,5880,-17.69,20250226,4625,4.65,20250102,9510,-49.11,20240402,4310,12.30,20241209,2.61,Y,151860,500,268 억,,1546353,N,N,114,N,00,N
+20250401,090743,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,4850,50,2,1.04,15990650,3307,2.62,4820,4920,4820,6240,3360,4800,4835.39,3.15,0,-203,5033,4916,4798,4681,4563,4857,4622,269,1440,500,3360,5,1,49103002,2381,2.96,0.17,12,0.01,1636.00,27986.00,10110,20240320,-52.03,4310,20241209,12.53,5880,-17.52,20250226,4625,4.86,20250102,9510,-49.00,20240402,4310,12.53,20241209,2.61,Y,151860,500,268 억,,1546353,N,N,114,N,00,N
diff --git a/151910/price/prices-20250401.csv b/151910/price/prices-20250401.csv
new file mode 100644
index 000000000000..5288e5c32d3d
--- /dev/null
+++ b/151910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160753,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240320,0.00,640,20240320,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240401,640,0.00,20240401,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250401,150752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240320,0.00,640,20240320,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240401,640,0.00,20240401,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250401,140752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240320,0.00,640,20240320,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240401,640,0.00,20240401,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250401,130753,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240320,0.00,640,20240320,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240401,640,0.00,20240401,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250401,120753,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240320,0.00,640,20240320,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240401,640,0.00,20240401,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250401,110740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240320,0.00,640,20240320,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240401,640,0.00,20240401,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250401,100741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240320,0.00,640,20240320,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240401,640,0.00,20240401,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
+20250401,090743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240320,0.00,640,20240320,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240401,640,0.00,20240401,0.00,Y,151910,100,190 억,,971983,N,N,0,N,00,N
diff --git a/152550/price/prices-20250401.csv b/152550/price/prices-20250401.csv
new file mode 100644
index 000000000000..d43fb21e4025
--- /dev/null
+++ b/152550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160754,57,100.00,KOSPI,, ,N,N,N,N, ,N,276,1,2,0.36,729709312,2626864,15.03,288,293,273,357,193,275,277.79,0.04,0,0,339,306,290,257,241,299,250,3501,82,0,170,1,1,70020000,193,0.00,0.00,12,3.75,0.00,0.00,649,20240607,-57.47,203,20241209,35.96,474,-41.77,20250204,271,1.85,20250328,649,-57.47,20240607,203,35.96,20241209,0.00,Y,152550,0,3501 억,,31145,N,N,0,N,00,N
+20250401,150752,57,100.00,KOSPI,, ,N,N,N,N, ,N,275,0,3,0.00,700510162,2520992,14.43,288,293,273,357,193,275,277.87,0.04,0,0,339,306,290,257,241,299,250,3501,82,0,170,1,1,70020000,193,0.00,0.00,12,3.60,0.00,0.00,649,20240607,-57.63,203,20241209,35.47,474,-41.98,20250204,271,1.48,20250328,649,-57.63,20240607,203,35.47,20241209,0.00,Y,152550,0,3501 억,,31145,N,N,0,N,00,N
+20250401,140753,57,100.00,KOSPI,, ,N,N,N,N, ,N,275,0,3,0.00,657840282,2366103,13.54,288,293,273,357,193,275,278.03,0.04,0,0,339,306,290,257,241,299,250,3501,82,0,170,1,1,70020000,193,0.00,0.00,12,3.38,0.00,0.00,649,20240607,-57.63,203,20241209,35.47,474,-41.98,20250204,271,1.48,20250328,649,-57.63,20240607,203,35.47,20241209,0.00,Y,152550,0,3501 억,,31145,N,N,0,N,00,N
+20250401,130753,57,100.00,KOSPI,, ,N,N,N,N, ,N,276,1,2,0.36,632550302,2274190,13.02,288,293,273,357,193,275,278.14,0.04,0,0,339,306,290,257,241,299,250,3501,82,0,170,1,1,70020000,193,0.00,0.00,12,3.25,0.00,0.00,649,20240607,-57.47,203,20241209,35.96,474,-41.77,20250204,271,1.85,20250328,649,-57.47,20240607,203,35.96,20241209,0.00,Y,152550,0,3501 억,,31145,N,N,0,N,00,N
+20250401,120754,57,100.00,KOSPI,, ,N,N,N,N, ,N,276,1,2,0.36,553624421,1987022,11.37,288,293,273,357,193,275,278.62,0.04,0,0,339,306,290,257,241,299,250,3501,82,0,170,1,1,70020000,193,0.00,0.00,12,2.84,0.00,0.00,649,20240607,-57.47,203,20241209,35.96,474,-41.77,20250204,271,1.85,20250328,649,-57.47,20240607,203,35.96,20241209,0.00,Y,152550,0,3501 억,,31145,N,N,0,N,00,N
+20250401,110740,57,100.00,KOSPI,, ,N,N,N,N, ,N,274,-1,5,-0.36,475898942,1704118,9.75,288,293,274,357,193,275,279.26,0.04,0,0,339,306,290,257,241,299,250,3501,82,0,170,1,1,70020000,192,0.00,0.00,12,2.43,0.00,0.00,649,20240607,-57.78,203,20241209,34.98,474,-42.19,20250204,271,1.11,20250328,649,-57.78,20240607,203,34.98,20241209,0.00,Y,152550,0,3501 억,,31145,N,N,0,N,00,N
+20250401,100741,57,100.00,KOSPI,, ,N,N,N,N, ,N,276,1,2,0.36,355833080,1268328,7.26,288,293,276,357,193,275,280.55,0.04,0,0,339,306,290,257,241,299,250,3501,82,0,170,1,1,70020000,193,0.00,0.00,12,1.81,0.00,0.00,649,20240607,-57.47,203,20241209,35.96,474,-41.77,20250204,271,1.85,20250328,649,-57.47,20240607,203,35.96,20241209,0.00,Y,152550,0,3501 억,,31145,N,N,0,N,00,N
+20250401,090743,57,100.00,KOSPI,, ,N,N,N,N, ,N,281,6,2,2.18,152165699,534474,3.06,288,293,279,357,193,275,284.70,0.04,0,0,339,306,290,257,241,299,250,3501,82,0,170,1,1,70020000,197,0.00,0.00,12,0.76,0.00,0.00,649,20240607,-56.70,203,20241209,38.42,474,-40.72,20250204,271,3.69,20250328,649,-56.70,20240607,203,38.42,20241209,0.00,Y,152550,0,3501 억,,31145,N,N,0,N,00,N
diff --git a/153460/price/prices-20250401.csv b/153460/price/prices-20250401.csv
new file mode 100644
index 000000000000..e018d16da243
--- /dev/null
+++ b/153460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,50,2,0.74,8843830,1285,70.68,6730,6990,6730,8740,4720,6730,6882.36,0.00,0,-22,7170,6950,6840,6620,6510,6895,6565,33,2010,500,4710,10,1,6530014,443,34.42,1.32,12,0.02,197.00,5126.00,7750,20240326,-12.52,5850,20240906,15.90,7300,-7.12,20250325,6130,10.60,20250107,7500,-9.60,20240716,5850,15.90,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250401,150752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,110,2,1.63,8626870,1253,68.92,6730,6990,6730,8740,4720,6730,6884.97,0.00,0,0,7170,6950,6840,6620,6510,6895,6565,33,2010,500,4710,10,1,6530014,447,34.72,1.33,12,0.02,197.00,5126.00,7750,20240326,-11.74,5850,20240906,16.92,7300,-6.30,20250325,6130,11.58,20250107,7500,-8.80,20240716,5850,16.92,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250401,140753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,110,2,1.63,8626870,1253,68.92,6730,6990,6730,8740,4720,6730,6884.97,0.00,0,0,7170,6950,6840,6620,6510,6895,6565,33,2010,500,4710,10,1,6530014,447,34.72,1.33,12,0.02,197.00,5126.00,7750,20240326,-11.74,5850,20240906,16.92,7300,-6.30,20250325,6130,11.58,20250107,7500,-8.80,20240716,5850,16.92,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250401,130753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,140,2,2.08,8585830,1247,68.59,6730,6990,6730,8740,4720,6730,6885.19,0.00,0,0,7170,6950,6840,6620,6510,6895,6565,33,2010,500,4710,10,1,6530014,449,34.87,1.34,12,0.02,197.00,5126.00,7750,20240326,-11.35,5850,20240906,17.44,7300,-5.89,20250325,6130,12.07,20250107,7500,-8.40,20240716,5850,17.44,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250401,120754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,140,2,2.08,8585830,1247,68.59,6730,6990,6730,8740,4720,6730,6885.19,0.00,0,0,7170,6950,6840,6620,6510,6895,6565,33,2010,500,4710,10,1,6530014,449,34.87,1.34,12,0.02,197.00,5126.00,7750,20240326,-11.35,5850,20240906,17.44,7300,-5.89,20250325,6130,12.07,20250107,7500,-8.40,20240716,5850,17.44,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250401,110740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,140,2,2.08,8585830,1247,68.59,6730,6990,6730,8740,4720,6730,6885.19,0.00,0,0,7170,6950,6840,6620,6510,6895,6565,33,2010,500,4710,10,1,6530014,449,34.87,1.34,12,0.02,197.00,5126.00,7750,20240326,-11.35,5850,20240906,17.44,7300,-5.89,20250325,6130,12.07,20250107,7500,-8.40,20240716,5850,17.44,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250401,100742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,190,2,2.82,8504560,1235,67.93,6730,6990,6730,8740,4720,6730,6886.28,0.00,0,0,7170,6950,6840,6620,6510,6895,6565,33,2010,500,4710,10,1,6530014,452,35.13,1.35,12,0.02,197.00,5126.00,7750,20240326,-10.71,5850,20240906,18.29,7300,-5.21,20250325,6130,12.89,20250107,7500,-7.73,20240716,5850,18.29,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250401,090743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,260,2,3.86,101990,15,0.83,6730,6990,6730,8740,4720,6730,6799.33,0.00,0,0,7170,6950,6840,6620,6510,6895,6565,33,2010,500,4710,10,1,6530014,456,35.48,1.36,12,0.00,197.00,5126.00,7750,20240326,-9.81,5850,20240906,19.49,7300,-4.25,20250325,6130,14.03,20250107,7500,-6.80,20240716,5850,19.49,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20250401.csv b/153490/price/prices-20250401.csv
new file mode 100644
index 000000000000..cc25f145bacf
--- /dev/null
+++ b/153490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,684,8,2,1.18,96412288,142299,305.91,676,684,673,878,474,676,677.53,2.39,0,-179,685,680,674,669,663,683,672,257,202,500,450,1,1,51480000,352,6.39,0.38,12,0.28,107.00,1789.00,1161,20240402,-41.09,595,20241209,14.96,854,-19.91,20250206,668,2.40,20250331,1161,-41.09,20240402,595,14.96,20241209,0.60,Y,153490,500,257 억,,1228916,N,N,0,N,00,N
+20250401,150752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,677,1,2,0.15,84871102,125371,269.52,676,684,673,878,474,676,676.96,2.39,0,-346,685,680,674,669,663,683,672,257,202,500,450,1,1,51480000,349,6.33,0.38,12,0.24,107.00,1789.00,1161,20240402,-41.69,595,20241209,13.78,854,-20.73,20250206,668,1.35,20250331,1161,-41.69,20240402,595,13.78,20241209,0.60,Y,153490,500,257 억,,1228916,N,N,0,N,00,N
+20250401,140753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,677,1,2,0.15,46723728,68896,148.11,676,684,673,878,474,676,678.18,2.39,0,-867,685,680,674,669,663,683,672,257,202,500,450,1,1,51480000,349,6.33,0.38,12,0.13,107.00,1789.00,1161,20240402,-41.69,595,20241209,13.78,854,-20.73,20250206,668,1.35,20250331,1161,-41.69,20240402,595,13.78,20241209,0.60,Y,153490,500,257 억,,1228916,N,N,0,N,00,N
+20250401,130754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,678,2,2,0.30,36283893,53467,114.94,676,684,675,878,474,676,678.62,2.39,0,-1006,685,680,674,669,663,683,672,257,202,500,450,1,1,51480000,349,6.34,0.38,12,0.10,107.00,1789.00,1161,20240402,-41.60,595,20241209,13.95,854,-20.61,20250206,668,1.50,20250331,1161,-41.60,20240402,595,13.95,20241209,0.60,Y,153490,500,257 억,,1228916,N,N,0,N,00,N
+20250401,120754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,678,2,2,0.30,31515209,46447,99.85,676,684,675,878,474,676,678.52,2.39,0,-945,685,680,674,669,663,683,672,257,202,500,450,1,1,51480000,349,6.34,0.38,12,0.09,107.00,1789.00,1161,20240402,-41.60,595,20241209,13.95,854,-20.61,20250206,668,1.50,20250331,1161,-41.60,20240402,595,13.95,20241209,0.60,Y,153490,500,257 억,,1228916,N,N,0,N,00,N
+20250401,110741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,683,7,2,1.04,24950476,36774,79.06,676,684,675,878,474,676,678.48,2.39,0,-1503,685,680,674,669,663,683,672,257,202,500,450,1,1,51480000,352,6.38,0.38,12,0.07,107.00,1789.00,1161,20240402,-41.17,595,20241209,14.79,854,-20.02,20250206,668,2.25,20250331,1161,-41.17,20240402,595,14.79,20241209,0.60,Y,153490,500,257 억,,1228916,N,N,0,N,00,N
+20250401,100742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,675,-1,5,-0.15,15887724,23415,50.34,676,684,675,878,474,676,678.53,2.39,0,-1171,685,680,674,669,663,683,672,257,202,500,450,1,1,51480000,347,6.31,0.38,12,0.05,107.00,1789.00,1161,20240402,-41.86,595,20241209,13.45,854,-20.96,20250206,668,1.05,20250331,1161,-41.86,20240402,595,13.45,20241209,0.60,Y,153490,500,257 억,,1228916,N,N,0,N,00,N
+20250401,090744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,682,6,2,0.89,4451012,6581,14.15,676,682,676,878,474,676,676.34,2.39,0,56,685,680,674,669,663,683,672,257,202,500,450,1,1,51480000,351,6.37,0.38,12,0.01,107.00,1789.00,1161,20240402,-41.26,595,20241209,14.62,854,-20.14,20250206,668,2.10,20250331,1161,-41.26,20240402,595,14.62,20241209,0.60,Y,153490,500,257 억,,1228916,N,N,0,N,00,N
diff --git a/153710/price/prices-20250401.csv b/153710/price/prices-20250401.csv
new file mode 100644
index 000000000000..620f54b23b2c
--- /dev/null
+++ b/153710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,10,2,0.19,5766410,1077,8.48,5390,5390,5250,6980,3760,5370,5354.14,0.44,0,-5,5516,5442,5306,5232,5096,5375,5165,73,1610,500,3860,10,1,14669958,789,-33.42,2.89,12,0.01,-161.00,1863.00,7640,20240527,-29.58,4400,20241230,22.27,5860,-8.19,20250226,4585,17.34,20250103,7640,-29.58,20240527,4400,22.27,20241230,0.00,Y,153710,500,73 억,,64526,N,N,0,N,00,N
+20250401,150753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,10,2,0.19,5556590,1038,8.18,5390,5390,5250,6980,3760,5370,5353.17,0.44,0,-4,5516,5442,5306,5232,5096,5375,5165,73,1610,500,3860,10,1,14669958,789,-33.42,2.89,12,0.01,-161.00,1863.00,7640,20240527,-29.58,4400,20241230,22.27,5860,-8.19,20250226,4585,17.34,20250103,7640,-29.58,20240527,4400,22.27,20241230,0.00,Y,153710,500,73 억,,64526,N,N,0,N,00,N
+20250401,140753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,10,2,0.19,3395830,636,5.01,5390,5390,5250,6980,3760,5370,5339.36,0.44,0,-4,5516,5442,5306,5232,5096,5375,5165,73,1610,500,3860,10,1,14669958,789,-33.42,2.89,12,0.00,-161.00,1863.00,7640,20240527,-29.58,4400,20241230,22.27,5860,-8.19,20250226,4585,17.34,20250103,7640,-29.58,20240527,4400,22.27,20241230,0.00,Y,153710,500,73 억,,64526,N,N,0,N,00,N
+20250401,130754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,10,2,0.19,2701730,506,3.99,5390,5390,5250,6980,3760,5370,5339.39,0.44,0,-50,5516,5442,5306,5232,5096,5375,5165,73,1610,500,3860,10,1,14669958,789,-33.42,2.89,12,0.00,-161.00,1863.00,7640,20240527,-29.58,4400,20241230,22.27,5860,-8.19,20250226,4585,17.34,20250103,7640,-29.58,20240527,4400,22.27,20241230,0.00,Y,153710,500,73 억,,64526,N,N,0,N,00,N
+20250401,120754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,10,2,0.19,2690970,504,3.97,5390,5390,5250,6980,3760,5370,5339.23,0.44,0,-50,5516,5442,5306,5232,5096,5375,5165,73,1610,500,3860,10,1,14669958,789,-33.42,2.89,12,0.00,-161.00,1863.00,7640,20240527,-29.58,4400,20241230,22.27,5860,-8.19,20250226,4585,17.34,20250103,7640,-29.58,20240527,4400,22.27,20241230,0.00,Y,153710,500,73 억,,64526,N,N,0,N,00,N
+20250401,110741,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,-30,5,-0.56,1393490,261,2.06,5390,5390,5250,6980,3760,5370,5339.04,0.44,0,-50,5516,5442,5306,5232,5096,5375,5165,73,1610,500,3860,10,1,14669958,783,-33.17,2.87,12,0.00,-161.00,1863.00,7640,20240527,-30.10,4400,20241230,21.36,5860,-8.87,20250226,4585,16.47,20250103,7640,-30.10,20240527,4400,21.36,20241230,0.00,Y,153710,500,73 억,,64526,N,N,0,N,00,N
+20250401,100742,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,-30,5,-0.56,634200,119,0.94,5390,5390,5250,6980,3760,5370,5329.41,0.44,0,-50,5516,5442,5306,5232,5096,5375,5165,73,1610,500,3860,10,1,14669958,783,-33.17,2.87,12,0.00,-161.00,1863.00,7640,20240527,-30.10,4400,20241230,21.36,5860,-8.87,20250226,4585,16.47,20250103,7640,-30.10,20240527,4400,21.36,20241230,0.00,Y,153710,500,73 억,,64526,N,N,0,N,00,N
+20250401,090744,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5390,20,2,0.37,5390,1,0.01,5390,5390,5390,6980,3760,5370,5390.00,0.44,0,0,5516,5442,5306,5232,5096,5375,5165,73,1610,500,3860,10,1,14669958,791,-33.48,2.89,12,0.00,-161.00,1863.00,7640,20240527,-29.45,4400,20241230,22.50,5860,-8.02,20250226,4585,17.56,20250103,7640,-29.45,20240527,4400,22.50,20241230,0.00,Y,153710,500,73 억,,64526,N,N,0,N,00,N
diff --git a/154030/price/prices-20250401.csv b/154030/price/prices-20250401.csv
new file mode 100644
index 000000000000..3c35f9838621
--- /dev/null
+++ b/154030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160755,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2110,-90,5,-4.09,2442953285,1144004,58.15,2285,2290,2050,2860,1540,2200,2135.44,1.19,0,105414,2880,2540,2370,2030,1860,2455,1945,60,660,500,1450,5,1,12061867,255,-39.81,1.11,09,9.48,-53.00,1898.00,3105,20240904,-32.05,1697,20250306,24.34,2985,-29.31,20250328,1697,24.34,20250306,3105,-32.05,20240904,1697,24.34,20250306,0.09,Y,154030,500,60 억,,143358,N,N,0,N,00,N
+20250401,150753,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2145,-55,5,-2.50,2309030690,1080954,54.95,2285,2290,2050,2860,1540,2200,2136.10,1.19,0,116935,2880,2540,2370,2030,1860,2455,1945,60,660,500,1450,5,1,12061867,259,-40.47,1.13,09,8.96,-53.00,1898.00,3105,20240904,-30.92,1697,20250306,26.40,2985,-28.14,20250328,1697,26.40,20250306,3105,-30.92,20240904,1697,26.40,20250306,0.09,Y,154030,500,60 억,,143358,N,N,0,N,00,N
+20250401,140753,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2140,-60,5,-2.73,2178360478,1019836,51.84,2285,2290,2050,2860,1540,2200,2135.99,1.19,0,125891,2880,2540,2370,2030,1860,2455,1945,60,660,500,1450,5,1,12061867,258,-40.38,1.13,09,8.46,-53.00,1898.00,3105,20240904,-31.08,1697,20250306,26.10,2985,-28.31,20250328,1697,26.10,20250306,3105,-31.08,20240904,1697,26.10,20250306,0.09,Y,154030,500,60 억,,143358,N,N,0,N,00,N
+20250401,130754,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2115,-85,5,-3.86,1971646085,923309,46.93,2285,2290,2050,2860,1540,2200,2135.41,1.19,0,136122,2880,2540,2370,2030,1860,2455,1945,60,660,500,1450,5,1,12061867,255,-39.91,1.11,09,7.65,-53.00,1898.00,3105,20240904,-31.88,1697,20250306,24.63,2985,-29.15,20250328,1697,24.63,20250306,3105,-31.88,20240904,1697,24.63,20250306,0.09,Y,154030,500,60 억,,143358,N,N,0,N,00,N
+20250401,120755,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2135,-65,5,-2.95,1826899075,855237,43.47,2285,2290,2050,2860,1540,2200,2136.13,1.19,0,140592,2880,2540,2370,2030,1860,2455,1945,60,660,500,1450,5,1,12061867,258,-40.28,1.12,09,7.09,-53.00,1898.00,3105,20240904,-31.24,1697,20250306,25.81,2985,-28.48,20250328,1697,25.81,20250306,3105,-31.24,20240904,1697,25.81,20250306,0.09,Y,154030,500,60 억,,143358,N,N,0,N,00,N
+20250401,110741,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2085,-115,5,-5.23,1399492229,650214,33.05,2285,2290,2060,2860,1540,2200,2152.36,1.19,0,100105,2880,2540,2370,2030,1860,2455,1945,60,660,500,1450,5,1,12061867,251,-39.34,1.10,09,5.39,-53.00,1898.00,3105,20240904,-32.85,1697,20250306,22.86,2985,-30.15,20250328,1697,22.86,20250306,3105,-32.85,20240904,1697,22.86,20250306,0.09,Y,154030,500,60 억,,143358,N,N,0,N,00,N
+20250401,100742,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2120,-80,5,-3.64,976101179,448176,22.78,2285,2290,2105,2860,1540,2200,2177.94,1.19,0,68591,2880,2540,2370,2030,1860,2455,1945,60,660,500,1450,5,1,12061867,256,-40.00,1.12,09,3.72,-53.00,1898.00,3105,20240904,-31.72,1697,20250306,24.93,2985,-28.98,20250328,1697,24.93,20250306,3105,-31.72,20240904,1697,24.93,20250306,0.09,Y,154030,500,60 억,,143358,N,N,0,N,00,N
+20250401,090744,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2165,-35,5,-1.59,314801415,141593,7.20,2285,2290,2160,2860,1540,2200,2223.28,1.19,0,15365,2880,2540,2370,2030,1860,2455,1945,60,660,500,1450,5,1,12061867,261,-40.85,1.14,09,1.17,-53.00,1898.00,3105,20240904,-30.27,1697,20250306,27.58,2985,-27.47,20250328,1697,27.58,20250306,3105,-30.27,20240904,1697,27.58,20250306,0.09,Y,154030,500,60 억,,143358,N,N,0,N,00,N
diff --git a/154040/price/prices-20250401.csv b/154040/price/prices-20250401.csv
new file mode 100644
index 000000000000..b701259177d1
--- /dev/null
+++ b/154040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,949,-7,5,-0.73,47685316,50268,202.83,955,961,936,1242,670,956,948.62,1.44,0,3572,986,971,961,946,936,966,941,90,286,500,630,1,1,17950094,170,0.68,0.29,12,0.28,1392.00,3322.00,1908,20240418,-50.26,918,20250326,3.38,1156,-17.91,20250102,918,3.38,20250326,1908,-50.26,20240418,918,3.38,20250326,0.00,Y,154040,500,89 억,,259104,N,N,0,N,00,N
+20250401,150753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,944,-12,5,-1.26,42056549,44331,178.88,955,961,936,1242,670,956,948.69,1.44,0,2218,986,971,961,946,936,966,941,90,286,500,630,1,1,17950094,169,0.68,0.28,12,0.25,1392.00,3322.00,1908,20240418,-50.52,918,20250326,2.83,1156,-18.34,20250102,918,2.83,20250326,1908,-50.52,20240418,918,2.83,20250326,0.00,Y,154040,500,89 억,,259104,N,N,0,N,00,N
+20250401,140754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,-16,5,-1.67,39043466,41133,165.97,955,961,936,1242,670,956,949.20,1.44,0,2065,986,971,961,946,936,966,941,90,286,500,630,1,1,17950094,169,0.68,0.28,12,0.23,1392.00,3322.00,1908,20240418,-50.73,918,20250326,2.40,1156,-18.69,20250102,918,2.40,20250326,1908,-50.73,20240418,918,2.40,20250326,0.00,Y,154040,500,89 억,,259104,N,N,0,N,00,N
+20250401,130754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,942,-14,5,-1.46,32914132,34635,139.75,955,961,936,1242,670,956,950.31,1.44,0,2059,986,971,961,946,936,966,941,90,286,500,630,1,1,17950094,169,0.68,0.28,12,0.19,1392.00,3322.00,1908,20240418,-50.63,918,20250326,2.61,1156,-18.51,20250102,918,2.61,20250326,1908,-50.63,20240418,918,2.61,20250326,0.00,Y,154040,500,89 억,,259104,N,N,0,N,00,N
+20250401,120755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,960,4,2,0.42,28198789,29653,119.65,955,961,936,1242,670,956,950.96,1.44,0,1772,986,971,961,946,936,966,941,90,286,500,630,1,1,17950094,172,0.69,0.29,12,0.17,1392.00,3322.00,1908,20240418,-49.69,918,20250326,4.58,1156,-16.96,20250102,918,4.58,20250326,1908,-49.69,20240418,918,4.58,20250326,0.00,Y,154040,500,89 억,,259104,N,N,0,N,00,N
+20250401,110741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,958,2,2,0.21,22091729,23226,93.72,955,959,936,1242,670,956,951.16,1.44,0,2719,986,971,961,946,936,966,941,90,286,500,630,1,1,17950094,172,0.69,0.29,12,0.13,1392.00,3322.00,1908,20240418,-49.79,918,20250326,4.36,1156,-17.13,20250102,918,4.36,20250326,1908,-49.79,20240418,918,4.36,20250326,0.00,Y,154040,500,89 억,,259104,N,N,0,N,00,N
+20250401,100743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,956,0,3,0.00,13765650,14482,58.44,955,956,936,1242,670,956,950.54,1.44,0,-218,986,971,961,946,936,966,941,90,286,500,630,1,1,17950094,172,0.69,0.29,12,0.08,1392.00,3322.00,1908,20240418,-49.90,918,20250326,4.14,1156,-17.30,20250102,918,4.14,20250326,1908,-49.90,20240418,918,4.14,20250326,0.00,Y,154040,500,89 억,,259104,N,N,0,N,00,N
+20250401,090744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,946,-10,5,-1.05,1794923,1888,7.62,955,955,946,1242,670,956,950.70,1.44,0,-41,986,971,961,946,936,966,941,90,286,500,630,1,1,17950094,170,0.68,0.28,12,0.01,1392.00,3322.00,1908,20240418,-50.42,918,20250326,3.05,1156,-18.17,20250102,918,3.05,20250326,1908,-50.42,20240418,918,3.05,20250326,0.00,Y,154040,500,89 억,,259104,N,N,0,N,00,N
diff --git a/155650/price/prices-20250401.csv b/155650/price/prices-20250401.csv
new file mode 100644
index 000000000000..58eae6d57987
--- /dev/null
+++ b/155650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,165,2,5.30,168415715,52297,286.18,3115,3280,3110,4045,2185,3115,3220.37,2.87,0,-730,3288,3201,3133,3046,2978,3167,3012,100,930,500,2180,5,1,19474358,639,9.45,0.51,12,0.27,347.00,6406.00,5850,20240408,-43.93,2850,20241209,15.09,3725,-11.95,20250212,3065,7.01,20250331,5850,-43.93,20240408,2850,15.09,20241209,2.09,Y,155650,500,99 억,,559259,N,N,0,N,00,N
+20250401,150753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,145,2,4.65,144782040,45023,246.38,3115,3280,3110,4045,2185,3115,3215.74,2.87,0,1229,3288,3201,3133,3046,2978,3167,3012,100,930,500,2180,5,1,19474358,635,9.39,0.51,12,0.23,347.00,6406.00,5850,20240408,-44.27,2850,20241209,14.39,3725,-12.48,20250212,3065,6.36,20250331,5850,-44.27,20240408,2850,14.39,20241209,2.09,Y,155650,500,99 억,,559259,N,N,0,N,00,N
+20250401,140754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,115,2,3.69,87279090,27331,149.56,3115,3240,3110,4045,2185,3115,3193.41,2.87,0,375,3288,3201,3133,3046,2978,3167,3012,100,930,500,2180,5,1,19474358,629,9.31,0.50,12,0.14,347.00,6406.00,5850,20240408,-44.79,2850,20241209,13.33,3725,-13.29,20250212,3065,5.38,20250331,5850,-44.79,20240408,2850,13.33,20241209,2.09,Y,155650,500,99 억,,559259,N,N,0,N,00,N
+20250401,130755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,100,2,3.21,42572890,13442,73.56,3115,3215,3110,4045,2185,3115,3167.15,2.87,0,-180,3288,3201,3133,3046,2978,3167,3012,100,930,500,2180,5,1,19474358,626,9.27,0.50,12,0.07,347.00,6406.00,5850,20240408,-45.04,2850,20241209,12.81,3725,-13.69,20250212,3065,4.89,20250331,5850,-45.04,20240408,2850,12.81,20241209,2.09,Y,155650,500,99 억,,559259,N,N,0,N,00,N
+20250401,120755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,85,2,2.73,34925440,11055,60.50,3115,3215,3110,4045,2185,3115,3159.24,2.87,0,-478,3288,3201,3133,3046,2978,3167,3012,100,930,500,2180,5,1,19474358,623,9.22,0.50,12,0.06,347.00,6406.00,5850,20240408,-45.30,2850,20241209,12.28,3725,-14.09,20250212,3065,4.40,20250331,5850,-45.30,20240408,2850,12.28,20241209,2.09,Y,155650,500,99 억,,559259,N,N,0,N,00,N
+20250401,110742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,75,2,2.41,32294375,10230,55.98,3115,3215,3110,4045,2185,3115,3156.83,2.87,0,-572,3288,3201,3133,3046,2978,3167,3012,100,930,500,2180,5,1,19474358,621,9.19,0.50,12,0.05,347.00,6406.00,5850,20240408,-45.47,2850,20241209,11.93,3725,-14.36,20250212,3065,4.08,20250331,5850,-45.47,20240408,2850,11.93,20241209,2.09,Y,155650,500,99 억,,559259,N,N,0,N,00,N
+20250401,100743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,50,2,1.61,30003165,9509,52.04,3115,3215,3110,4045,2185,3115,3155.24,2.87,0,-895,3288,3201,3133,3046,2978,3167,3012,100,930,500,2180,5,1,19474358,616,9.12,0.49,12,0.05,347.00,6406.00,5850,20240408,-45.90,2850,20241209,11.05,3725,-15.03,20250212,3065,3.26,20250331,5850,-45.90,20240408,2850,11.05,20241209,2.09,Y,155650,500,99 억,,559259,N,N,0,N,00,N
+20250401,090744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,0,3,0.00,11402035,3661,20.03,3115,3115,3110,4045,2185,3115,3114.46,2.87,0,-128,3288,3201,3133,3046,2978,3167,3012,100,930,500,2180,5,1,19474358,607,8.98,0.49,12,0.02,347.00,6406.00,5850,20240408,-46.75,2850,20241209,9.30,3725,-16.38,20250212,3065,1.63,20250331,5850,-46.75,20240408,2850,9.30,20241209,2.09,Y,155650,500,99 억,,559259,N,N,0,N,00,N
diff --git a/155660/price/prices-20250401.csv b/155660/price/prices-20250401.csv
new file mode 100644
index 000000000000..bd668e106069
--- /dev/null
+++ b/155660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160755,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3820,185,2,5.09,97993900,26075,127.41,3640,3825,3640,4725,2545,3635,3758.16,1.05,0,1486,3798,3716,3673,3591,3548,3695,3570,80,1090,500,2540,5,1,16000000,611,4.20,0.26,12,0.16,909.00,14456.00,4900,20241219,-22.04,3410,20241210,12.02,4225,-9.59,20250110,3630,5.23,20250331,4900,-22.04,20241219,3410,12.02,20241210,0.87,Y,155660,500,80 억,,167867,N,N,0,N,00,N
+20250401,150754,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3815,180,2,4.95,95524835,25427,124.25,3640,3825,3640,4725,2545,3635,3756.83,1.05,0,1458,3798,3716,3673,3591,3548,3695,3570,80,1090,500,2540,5,1,16000000,610,4.20,0.26,12,0.16,909.00,14456.00,4900,20241219,-22.14,3410,20241210,11.88,4225,-9.70,20250110,3630,5.10,20250331,4900,-22.14,20241219,3410,11.88,20241210,0.87,Y,155660,500,80 억,,167867,N,N,0,N,00,N
+20250401,140754,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3780,145,2,3.99,81169925,21630,105.69,3640,3825,3640,4725,2545,3635,3752.65,1.05,0,914,3798,3716,3673,3591,3548,3695,3570,80,1090,500,2540,5,1,16000000,605,4.16,0.26,12,0.14,909.00,14456.00,4900,20241219,-22.86,3410,20241210,10.85,4225,-10.53,20250110,3630,4.13,20250331,4900,-22.86,20241219,3410,10.85,20241210,0.87,Y,155660,500,80 억,,167867,N,N,0,N,00,N
+20250401,130755,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3750,115,2,3.16,75876315,20227,98.84,3640,3825,3640,4725,2545,3635,3751.24,1.05,0,828,3798,3716,3673,3591,3548,3695,3570,80,1090,500,2540,5,1,16000000,600,4.13,0.26,12,0.13,909.00,14456.00,4900,20241219,-23.47,3410,20241210,9.97,4225,-11.24,20250110,3630,3.31,20250331,4900,-23.47,20241219,3410,9.97,20241210,0.87,Y,155660,500,80 억,,167867,N,N,0,N,00,N
+20250401,120755,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3800,165,2,4.54,55194155,14762,72.13,3640,3825,3640,4725,2545,3635,3738.93,1.05,0,771,3798,3716,3673,3591,3548,3695,3570,80,1090,500,2540,5,1,16000000,608,4.18,0.26,12,0.09,909.00,14456.00,4900,20241219,-22.45,3410,20241210,11.44,4225,-10.06,20250110,3630,4.68,20250331,4900,-22.45,20241219,3410,11.44,20241210,0.87,Y,155660,500,80 억,,167867,N,N,0,N,00,N
+20250401,110742,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3715,80,2,2.20,16878380,4572,22.34,3640,3715,3640,4725,2545,3635,3691.68,1.05,0,605,3798,3716,3673,3591,3548,3695,3570,80,1090,500,2540,5,1,16000000,594,4.09,0.26,12,0.03,909.00,14456.00,4900,20241219,-24.18,3410,20241210,8.94,4225,-12.07,20250110,3630,2.34,20250331,4900,-24.18,20241219,3410,8.94,20241210,0.87,Y,155660,500,80 억,,167867,N,N,0,N,00,N
+20250401,100743,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3685,50,2,1.38,5831070,1584,7.74,3640,3690,3640,4725,2545,3635,3681.23,1.05,0,65,3798,3716,3673,3591,3548,3695,3570,80,1090,500,2540,5,1,16000000,590,4.05,0.25,12,0.01,909.00,14456.00,4900,20241219,-24.80,3410,20241210,8.06,4225,-12.78,20250110,3630,1.52,20250331,4900,-24.80,20241219,3410,8.06,20241210,0.87,Y,155660,500,80 억,,167867,N,N,0,N,00,N
+20250401,090745,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3675,40,2,1.10,1983385,540,2.64,3640,3675,3640,4725,2545,3635,3672.94,1.05,0,15,3798,3716,3673,3591,3548,3695,3570,80,1090,500,2540,5,1,16000000,588,4.04,0.25,12,0.00,909.00,14456.00,4900,20241219,-25.00,3410,20241210,7.77,4225,-13.02,20250110,3630,1.24,20250331,4900,-25.00,20241219,3410,7.77,20241210,0.87,Y,155660,500,80 억,,167867,N,N,0,N,00,N
diff --git a/156100/price/prices-20250401.csv b/156100/price/prices-20250401.csv
new file mode 100644
index 000000000000..25a373a00b4e
--- /dev/null
+++ b/156100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,120,2,1.94,259528620,40719,159.93,6300,6950,6180,8040,4340,6190,6373.86,3.00,0,2785,6396,6292,6186,6082,5976,6240,6030,100,1850,500,4330,10,1,19936743,1258,12.90,2.96,12,0.20,489.00,2132.00,10400,20240529,-39.33,5930,20241209,6.41,7730,-18.37,20250304,6080,3.78,20250331,10400,-39.33,20240529,5930,6.41,20241209,0.27,Y,156100,500,99 억,,597757,N,N,0,N,00,N
+20250401,150754,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6410,220,2,3.55,245089000,38449,151.02,6300,6950,6180,8040,4340,6190,6374.39,3.00,0,2693,6396,6292,6186,6082,5976,6240,6030,100,1850,500,4330,10,1,19936743,1278,13.11,3.01,12,0.19,489.00,2132.00,10400,20240529,-38.37,5930,20241209,8.09,7730,-17.08,20250304,6080,5.43,20250331,10400,-38.37,20240529,5930,8.09,20241209,0.27,Y,156100,500,99 억,,597757,N,N,0,N,00,N
+20250401,140754,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6300,110,2,1.78,116479280,18575,72.96,6300,6350,6180,8040,4340,6190,6270.76,3.00,0,8295,6396,6292,6186,6082,5976,6240,6030,100,1850,500,4330,10,1,19936743,1256,12.88,2.95,12,0.09,489.00,2132.00,10400,20240529,-39.42,5930,20241209,6.24,7730,-18.50,20250304,6080,3.62,20250331,10400,-39.42,20240529,5930,6.24,20241209,0.27,Y,156100,500,99 억,,597757,N,N,0,N,00,N
+20250401,130755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6290,100,2,1.62,114497070,18260,71.72,6300,6350,6180,8040,4340,6190,6270.38,3.00,0,8032,6396,6292,6186,6082,5976,6240,6030,100,1850,500,4330,10,1,19936743,1254,12.86,2.95,12,0.09,489.00,2132.00,10400,20240529,-39.52,5930,20241209,6.07,7730,-18.63,20250304,6080,3.45,20250331,10400,-39.52,20240529,5930,6.07,20241209,0.27,Y,156100,500,99 억,,597757,N,N,0,N,00,N
+20250401,120756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,120,2,1.94,110586380,17639,69.28,6300,6350,6180,8040,4340,6190,6269.42,3.00,0,8046,6396,6292,6186,6082,5976,6240,6030,100,1850,500,4330,10,1,19936743,1258,12.90,2.96,12,0.09,489.00,2132.00,10400,20240529,-39.33,5930,20241209,6.41,7730,-18.37,20250304,6080,3.78,20250331,10400,-39.33,20240529,5930,6.41,20241209,0.27,Y,156100,500,99 억,,597757,N,N,0,N,00,N
+20250401,110742,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,120,2,1.94,83296330,13316,52.30,6300,6350,6180,8040,4340,6190,6255.36,3.00,0,5991,6396,6292,6186,6082,5976,6240,6030,100,1850,500,4330,10,1,19936743,1258,12.90,2.96,12,0.07,489.00,2132.00,10400,20240529,-39.33,5930,20241209,6.41,7730,-18.37,20250304,6080,3.78,20250331,10400,-39.33,20240529,5930,6.41,20241209,0.27,Y,156100,500,99 억,,597757,N,N,0,N,00,N
+20250401,100743,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6200,10,2,0.16,22069410,3548,13.94,6300,6300,6180,8040,4340,6190,6220.24,3.00,0,-1004,6396,6292,6186,6082,5976,6240,6030,100,1850,500,4330,10,1,19936743,1236,12.68,2.91,12,0.02,489.00,2132.00,10400,20240529,-40.38,5930,20241209,4.55,7730,-19.79,20250304,6080,1.97,20250331,10400,-40.38,20240529,5930,4.55,20241209,0.27,Y,156100,500,99 억,,597757,N,N,0,N,00,N
+20250401,090745,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6290,100,2,1.62,131210,21,0.08,6300,6300,6200,8040,4340,6190,6248.10,3.00,0,1,6396,6292,6186,6082,5976,6240,6030,100,1850,500,4330,10,1,19936743,1254,12.86,2.95,12,0.00,489.00,2132.00,10400,20240529,-39.52,5930,20241209,6.07,7730,-18.63,20250304,6080,3.45,20250331,10400,-39.52,20240529,5930,6.07,20241209,0.27,Y,156100,500,99 억,,597757,N,N,0,N,00,N
diff --git a/158430/price/prices-20250401.csv b/158430/price/prices-20250401.csv
new file mode 100644
index 000000000000..23634cf8b36f
--- /dev/null
+++ b/158430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,130,2,2.50,1751681290,328265,84.97,5240,5420,5230,6770,3650,5210,5336.18,4.25,0,96602,5463,5336,5273,5146,5083,5305,5115,25,1560,100,3330,10,1,24798851,1324,11.48,1.33,12,1.32,465.00,4015.00,9740,20250106,-45.17,2885,20240805,85.10,9740,-45.17,20250106,5210,2.50,20250331,9740,-45.17,20250106,2885,85.10,20240805,6.17,Y,158430,100,24 억,,1054485,N,N,17,N,00,N
+20250401,150754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,140,2,2.69,1548893510,290281,75.14,5240,5420,5230,6770,3650,5210,5335.84,4.25,0,88689,5463,5336,5273,5146,5083,5305,5115,25,1560,100,3330,10,1,24798851,1327,11.51,1.33,12,1.17,465.00,4015.00,9740,20250106,-45.07,2885,20240805,85.44,9740,-45.07,20250106,5210,2.69,20250331,9740,-45.07,20250106,2885,85.44,20240805,6.17,Y,158430,100,24 억,,1054485,N,N,8349,N,00,N
+20250401,140755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,160,2,3.07,1315705915,246849,63.90,5240,5420,5230,6770,3650,5210,5330.00,4.25,0,82372,5463,5336,5273,5146,5083,5305,5115,25,1560,100,3330,10,1,24798851,1332,11.55,1.34,12,1.00,465.00,4015.00,9740,20250106,-44.87,2885,20240805,86.14,9740,-44.87,20250106,5210,3.07,20250331,9740,-44.87,20250106,2885,86.14,20240805,6.17,Y,158430,100,24 억,,1054485,N,N,8349,N,00,N
+20250401,130755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,170,2,3.26,1164115260,218641,56.59,5240,5420,5230,6770,3650,5210,5324.32,4.25,0,74275,5463,5336,5273,5146,5083,5305,5115,25,1560,100,3330,10,1,24798851,1334,11.57,1.34,12,0.88,465.00,4015.00,9740,20250106,-44.76,2885,20240805,86.48,9740,-44.76,20250106,5210,3.26,20250331,9740,-44.76,20250106,2885,86.48,20240805,6.17,Y,158430,100,24 억,,1054485,N,N,8349,N,00,N
+20250401,120756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,140,2,2.69,1050284090,197429,51.10,5240,5420,5230,6770,3650,5210,5319.81,4.25,0,65145,5463,5336,5273,5146,5083,5305,5115,25,1560,100,3330,10,1,24798851,1327,11.51,1.33,12,0.80,465.00,4015.00,9740,20250106,-45.07,2885,20240805,85.44,9740,-45.07,20250106,5210,2.69,20250331,9740,-45.07,20250106,2885,85.44,20240805,6.17,Y,158430,100,24 억,,1054485,N,N,8349,N,00,N
+20250401,110742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5410,200,2,3.84,841151830,158574,41.05,5240,5420,5230,6770,3650,5210,5304.48,4.25,0,50194,5463,5336,5273,5146,5083,5305,5115,25,1560,100,3330,10,1,24798851,1342,11.63,1.35,12,0.64,465.00,4015.00,9740,20250106,-44.46,2885,20240805,87.52,9740,-44.46,20250106,5210,3.84,20250331,9740,-44.46,20250106,2885,87.52,20240805,6.17,Y,158430,100,24 억,,1054485,N,N,8349,N,00,N
+20250401,100744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,60,2,1.15,572371155,108252,28.02,5240,5390,5230,6770,3650,5210,5287.40,4.25,0,25566,5463,5336,5273,5146,5083,5305,5115,25,1560,100,3330,10,1,24798851,1307,11.33,1.31,12,0.44,465.00,4015.00,9740,20250106,-45.89,2885,20240805,82.67,9740,-45.89,20250106,5210,1.15,20250331,9740,-45.89,20250106,2885,82.67,20240805,6.17,Y,158430,100,24 억,,1054485,N,N,8349,N,00,N
+20250401,090745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,110,2,2.11,123872925,23390,6.05,5240,5380,5240,6770,3650,5210,5295.98,4.25,0,4238,5463,5336,5273,5146,5083,5305,5115,25,1560,100,3330,10,1,24798851,1319,11.44,1.33,12,0.09,465.00,4015.00,9740,20250106,-45.38,2885,20240805,84.40,9740,-45.38,20250106,5210,2.11,20250331,9740,-45.38,20250106,2885,84.40,20240805,6.17,Y,158430,100,24 억,,1054485,N,N,8349,N,00,N
diff --git a/159010/price/prices-20250401.csv b/159010/price/prices-20250401.csv
new file mode 100644
index 000000000000..496fe997158a
--- /dev/null
+++ b/159010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,70,2,1.40,44741784,8877,22.71,4970,5100,4960,6500,3500,5000,5040.19,0.99,0,-2942,5146,5072,4926,4852,4706,5110,4890,67,1500,500,3500,10,1,13334739,676,-28.48,1.15,12,0.07,-178.00,4413.00,12700,20240409,-60.08,3840,20241209,32.03,5800,-12.59,20250320,4115,23.21,20250102,12700,-60.08,20240409,3840,32.03,20241209,1.03,Y,159010,500,66 억,,131986,N,N,0,N,00,N
+20250401,150754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,70,2,1.40,38696564,7687,19.67,4970,5100,4960,6500,3500,5000,5034.03,0.99,0,-2642,5146,5072,4926,4852,4706,5110,4890,67,1500,500,3500,10,1,13334739,676,-28.48,1.15,12,0.06,-178.00,4413.00,12700,20240409,-60.08,3840,20241209,32.03,5800,-12.59,20250320,4115,23.21,20250102,12700,-60.08,20240409,3840,32.03,20241209,1.03,Y,159010,500,66 억,,131986,N,N,0,N,00,N
+20250401,140755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5060,60,2,1.20,34124674,6784,17.36,4970,5100,4960,6500,3500,5000,5030.17,0.99,0,-2285,5146,5072,4926,4852,4706,5110,4890,67,1500,500,3500,10,1,13334739,675,-28.43,1.15,12,0.05,-178.00,4413.00,12700,20240409,-60.16,3840,20241209,31.77,5800,-12.76,20250320,4115,22.96,20250102,12700,-60.16,20240409,3840,31.77,20241209,1.03,Y,159010,500,66 억,,131986,N,N,0,N,00,N
+20250401,130756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5080,80,2,1.60,32462804,6455,16.51,4970,5100,4960,6500,3500,5000,5029.09,0.99,0,-2173,5146,5072,4926,4852,4706,5110,4890,67,1500,500,3500,10,1,13334739,677,-28.54,1.15,12,0.05,-178.00,4413.00,12700,20240409,-60.00,3840,20241209,32.29,5800,-12.41,20250320,4115,23.45,20250102,12700,-60.00,20240409,3840,32.29,20241209,1.03,Y,159010,500,66 억,,131986,N,N,0,N,00,N
+20250401,120756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5080,80,2,1.60,22578454,4510,11.54,4970,5080,4960,6500,3500,5000,5006.31,0.99,0,-1272,5146,5072,4926,4852,4706,5110,4890,67,1500,500,3500,10,1,13334739,677,-28.54,1.15,12,0.03,-178.00,4413.00,12700,20240409,-60.00,3840,20241209,32.29,5800,-12.41,20250320,4115,23.45,20250102,12700,-60.00,20240409,3840,32.29,20241209,1.03,Y,159010,500,66 억,,131986,N,N,0,N,00,N
+20250401,110743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,70,2,1.40,19940514,3988,10.20,4970,5070,4960,6500,3500,5000,5000.13,0.99,0,-1075,5146,5072,4926,4852,4706,5110,4890,67,1500,500,3500,10,1,13334739,676,-28.48,1.15,12,0.03,-178.00,4413.00,12700,20240409,-60.08,3840,20241209,32.03,5800,-12.59,20250320,4115,23.21,20250102,12700,-60.08,20240409,3840,32.03,20241209,1.03,Y,159010,500,66 억,,131986,N,N,0,N,00,N
+20250401,100744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4965,-35,5,-0.70,12989500,2601,6.65,4970,5050,4960,6500,3500,5000,4994.04,0.99,0,-2109,5146,5072,4926,4852,4706,5110,4890,67,1500,500,3500,5,1,13334739,662,-27.89,1.13,12,0.02,-178.00,4413.00,12700,20240409,-60.91,3840,20241209,29.30,5800,-14.40,20250320,4115,20.66,20250102,12700,-60.91,20240409,3840,29.30,20241209,1.03,Y,159010,500,66 억,,131986,N,N,0,N,00,N
+20250401,090745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,30,2,0.60,1486685,296,0.76,4970,5050,4970,6500,3500,5000,5022.58,0.99,0,-61,5146,5072,4926,4852,4706,5110,4890,67,1500,500,3500,10,1,13334739,671,-28.26,1.14,12,0.00,-178.00,4413.00,12700,20240409,-60.39,3840,20241209,30.99,5800,-13.28,20250320,4115,22.24,20250102,12700,-60.39,20240409,3840,30.99,20241209,1.03,Y,159010,500,66 억,,131986,N,N,0,N,00,N
diff --git a/159580/price/prices-20250401.csv b/159580/price/prices-20250401.csv
new file mode 100644
index 000000000000..268b9b14fd41
--- /dev/null
+++ b/159580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160756,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5000,400,2,8.70,1611560543,329255,157.18,4580,5040,4580,5980,3220,4600,4894.53,1.99,0,70626,5186,4892,4746,4452,4306,4820,4380,100,1380,500,3220,10,1,20032636,1002,200.00,1.24,12,1.64,25.00,4033.00,7290,20240618,-31.41,3805,20240909,31.41,6420,-22.12,20250226,4580,9.17,20250401,7290,-31.41,20240618,3805,31.41,20240909,5.54,Y,159580,500,100 억,,398127,N,N,0,N,01,N
+20250401,150755,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4975,375,2,8.15,1571708628,321285,153.37,4580,5040,4580,5980,3220,4600,4891.95,1.99,0,69498,5186,4892,4746,4452,4306,4820,4380,100,1380,500,3220,5,1,20032636,997,199.00,1.23,12,1.60,25.00,4033.00,7290,20240618,-31.76,3805,20240909,30.75,6420,-22.51,20250226,4580,8.62,20250401,7290,-31.76,20240618,3805,30.75,20240909,5.54,Y,159580,500,100 억,,398127,N,N,0,N,01,N
+20250401,140755,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5020,420,2,9.13,1494476368,305773,145.97,4580,5040,4580,5980,3220,4600,4887.54,1.99,0,73319,5186,4892,4746,4452,4306,4820,4380,100,1380,500,3220,10,1,20032636,1006,200.80,1.24,12,1.53,25.00,4033.00,7290,20240618,-31.14,3805,20240909,31.93,6420,-21.81,20250226,4580,9.61,20250401,7290,-31.14,20240618,3805,31.93,20240909,5.54,Y,159580,500,100 억,,398127,N,N,0,N,01,N
+20250401,130756,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4950,350,2,7.61,1372529093,281189,134.23,4580,5040,4580,5980,3220,4600,4881.16,1.99,0,70524,5186,4892,4746,4452,4306,4820,4380,100,1380,500,3220,5,1,20032636,992,198.00,1.23,12,1.40,25.00,4033.00,7290,20240618,-32.10,3805,20240909,30.09,6420,-22.90,20250226,4580,8.08,20250401,7290,-32.10,20240618,3805,30.09,20240909,5.54,Y,159580,500,100 억,,398127,N,N,0,N,01,N
+20250401,120756,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4915,315,2,6.85,1274659220,261257,124.72,4580,5040,4580,5980,3220,4600,4878.95,1.99,0,81851,5186,4892,4746,4452,4306,4820,4380,100,1380,500,3220,5,1,20032636,985,196.60,1.22,12,1.30,25.00,4033.00,7290,20240618,-32.58,3805,20240909,29.17,6420,-23.44,20250226,4580,7.31,20250401,7290,-32.58,20240618,3805,29.17,20240909,5.54,Y,159580,500,100 억,,398127,N,N,0,N,01,N
+20250401,110743,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5020,420,2,9.13,598516260,124365,59.37,4580,5030,4580,5980,3220,4600,4812.58,1.99,0,30644,5186,4892,4746,4452,4306,4820,4380,100,1380,500,3220,10,1,20032636,1006,200.80,1.24,12,0.62,25.00,4033.00,7290,20240618,-31.14,3805,20240909,31.93,6420,-21.81,20250226,4580,9.61,20250401,7290,-31.14,20240618,3805,31.93,20240909,5.54,Y,159580,500,100 억,,398127,N,N,0,N,01,N
+20250401,100744,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4605,5,2,0.11,190233475,41079,19.61,4580,4710,4580,5980,3220,4600,4630.92,1.99,0,14664,5186,4892,4746,4452,4306,4820,4380,100,1380,500,3220,5,1,20032636,923,184.20,1.14,12,0.21,25.00,4033.00,7290,20240618,-36.83,3805,20240909,21.02,6420,-28.27,20250226,4580,0.55,20250401,7290,-36.83,20240618,3805,21.02,20240909,5.54,Y,159580,500,100 억,,398127,N,N,0,N,01,N
+20250401,090746,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4650,50,2,1.09,77978690,16911,8.07,4580,4660,4580,5980,3220,4600,4611.12,1.99,0,6753,5186,4892,4746,4452,4306,4820,4380,100,1380,500,3220,5,1,20032636,932,186.00,1.15,12,0.08,25.00,4033.00,7290,20240618,-36.21,3805,20240909,22.21,6420,-27.57,20250226,4580,1.53,20250401,7290,-36.21,20240618,3805,22.21,20240909,5.54,Y,159580,500,100 억,,398127,N,N,0,N,01,N
diff --git a/159910/price/prices-20250401.csv b/159910/price/prices-20250401.csv
new file mode 100644
index 000000000000..84bf8648676f
--- /dev/null
+++ b/159910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1020,-11,5,-1.07,519447000,506301,14.35,1031,1055,1005,1340,722,1031,1025.97,2.33,0,48473,1233,1131,1025,923,817,1183,975,36,309,100,650,1,1,36410098,371,-5.96,2.84,12,1.39,-171.00,359.00,1431,20240627,-28.72,556,20241209,83.45,1127,-9.49,20250331,580,75.86,20250114,1431,-28.72,20240627,556,83.45,20241209,0.00,Y,159910,100,36 억,,847274,N,N,0,N,00,N
+20250401,150755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1028,-3,5,-0.29,483024782,470616,13.34,1031,1055,1005,1340,722,1031,1026.37,2.33,0,50972,1233,1131,1025,923,817,1183,975,36,309,100,650,1,1,36410098,374,-6.01,2.86,12,1.29,-171.00,359.00,1431,20240627,-28.16,556,20241209,84.89,1127,-8.78,20250331,580,77.24,20250114,1431,-28.16,20240627,556,84.89,20241209,0.00,Y,159910,100,36 억,,847274,N,N,0,N,00,N
+20250401,140755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1033,2,2,0.19,429413623,418506,11.86,1031,1055,1005,1340,722,1031,1026.06,2.33,0,56931,1233,1131,1025,923,817,1183,975,36,309,100,650,1,1,36410098,376,-6.04,2.88,12,1.15,-171.00,359.00,1431,20240627,-27.81,556,20241209,85.79,1127,-8.34,20250331,580,78.10,20250114,1431,-27.81,20240627,556,85.79,20241209,0.00,Y,159910,100,36 억,,847274,N,N,0,N,00,N
+20250401,130756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1032,1,2,0.10,417805083,407262,11.54,1031,1055,1005,1340,722,1031,1025.89,2.33,0,55264,1233,1131,1025,923,817,1183,975,36,309,100,650,1,1,36410098,376,-6.04,2.87,12,1.12,-171.00,359.00,1431,20240627,-27.88,556,20241209,85.61,1127,-8.43,20250331,580,77.93,20250114,1431,-27.88,20240627,556,85.61,20241209,0.00,Y,159910,100,36 억,,847274,N,N,0,N,00,N
+20250401,120757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1018,-13,5,-1.26,360210765,351615,9.97,1031,1055,1005,1340,722,1031,1024.45,2.33,0,63013,1233,1131,1025,923,817,1183,975,36,309,100,650,1,1,36410098,371,-5.95,2.84,12,0.97,-171.00,359.00,1431,20240627,-28.86,556,20241209,83.09,1127,-9.67,20250331,580,75.52,20250114,1431,-28.86,20240627,556,83.09,20241209,0.00,Y,159910,100,36 억,,847274,N,N,0,N,00,N
+20250401,110743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1006,-25,5,-2.42,343036219,334610,9.48,1031,1055,1005,1340,722,1031,1025.18,2.33,0,65584,1233,1131,1025,923,817,1183,975,36,309,100,650,1,1,36410098,366,-5.88,2.80,12,0.92,-171.00,359.00,1431,20240627,-29.70,556,20241209,80.94,1127,-10.74,20250331,580,73.45,20250114,1431,-29.70,20240627,556,80.94,20241209,0.00,Y,159910,100,36 억,,847274,N,N,0,N,00,N
+20250401,100744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1016,-15,5,-1.45,145150881,142449,4.04,1031,1032,1005,1340,722,1031,1018.97,2.33,0,8502,1233,1131,1025,923,817,1183,975,36,309,100,650,1,1,36410098,370,-5.94,2.83,12,0.39,-171.00,359.00,1431,20240627,-29.00,556,20241209,82.73,1127,-9.85,20250331,580,75.17,20250114,1431,-29.00,20240627,556,82.73,20241209,0.00,Y,159910,100,36 억,,847274,N,N,0,N,00,N
+20250401,090746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,-6,5,-0.58,53131735,52092,1.48,1031,1032,1005,1340,722,1031,1019.96,2.33,0,6841,1233,1131,1025,923,817,1183,975,36,309,100,650,1,1,36410098,373,-5.99,2.86,12,0.14,-171.00,359.00,1431,20240627,-28.37,556,20241209,84.35,1127,-9.05,20250331,580,76.72,20250114,1431,-28.37,20240627,556,84.35,20241209,0.00,Y,159910,100,36 억,,847274,N,N,0,N,00,N
diff --git a/160190/price/prices-20250401.csv b/160190/price/prices-20250401.csv
new file mode 100644
index 000000000000..c1f59a399d0d
--- /dev/null
+++ b/160190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29450,50,2,0.17,3764473125,127432,27.36,30150,30450,29100,38200,20600,29400,29541.17,3.46,0,-20425,32966,31182,29516,27732,26066,32075,28625,154,8800,500,18220,50,1,30888000,9097,-795.95,11.16,12,0.41,-37.00,2640.00,50900,20250206,-42.14,6810,20241101,332.45,50900,-42.14,20250206,14920,97.39,20250102,50900,-42.14,20250206,6810,332.45,20241101,0.47,Y,160190,500,154 억,,1069885,N,N,12025,N,00,N
+20250401,150755,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29350,-50,5,-0.17,3533010675,119546,25.67,30150,30450,29100,38200,20600,29400,29553.57,3.46,0,-18199,32966,31182,29516,27732,26066,32075,28625,154,8800,500,18220,50,1,30888000,9066,-793.24,11.12,12,0.39,-37.00,2640.00,50900,20250206,-42.34,6810,20241101,330.98,50900,-42.34,20250206,14920,96.72,20250102,50900,-42.34,20250206,6810,330.98,20241101,0.47,Y,160190,500,154 억,,1069885,N,N,42238,N,00,N
+20250401,140756,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29100,-300,5,-1.02,3335105075,112793,24.22,30150,30450,29100,38200,20600,29400,29568.37,3.46,0,-16516,32966,31182,29516,27732,26066,32075,28625,154,8800,500,18220,50,1,30888000,8988,-786.49,11.02,12,0.37,-37.00,2640.00,50900,20250206,-42.83,6810,20241101,327.31,50900,-42.83,20250206,14920,95.04,20250102,50900,-42.83,20250206,6810,327.31,20241101,0.47,Y,160190,500,154 억,,1069885,N,N,42238,N,00,N
+20250401,130756,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29300,-100,5,-0.34,2927728375,98839,21.22,30150,30450,29100,38200,20600,29400,29621.19,3.46,0,-15304,32966,31182,29516,27732,26066,32075,28625,154,8800,500,18220,50,1,30888000,9050,-791.89,11.10,12,0.32,-37.00,2640.00,50900,20250206,-42.44,6810,20241101,330.25,50900,-42.44,20250206,14920,96.38,20250102,50900,-42.44,20250206,6810,330.25,20241101,0.47,Y,160190,500,154 억,,1069885,N,N,42238,N,00,N
+20250401,120757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29550,150,2,0.51,2768471525,93423,20.06,30150,30450,29100,38200,20600,29400,29633.73,3.46,0,-13070,32966,31182,29516,27732,26066,32075,28625,154,8800,500,18220,50,1,30888000,9127,-798.65,11.19,12,0.30,-37.00,2640.00,50900,20250206,-41.94,6810,20241101,333.92,50900,-41.94,20250206,14920,98.06,20250102,50900,-41.94,20250206,6810,333.92,20241101,0.47,Y,160190,500,154 억,,1069885,N,N,42238,N,00,N
+20250401,110743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29550,150,2,0.51,2418225525,81538,17.51,30150,30450,29100,38200,20600,29400,29657.65,3.46,0,-11265,32966,31182,29516,27732,26066,32075,28625,154,8800,500,18220,50,1,30888000,9127,-798.65,11.19,12,0.26,-37.00,2640.00,50900,20250206,-41.94,6810,20241101,333.92,50900,-41.94,20250206,14920,98.06,20250102,50900,-41.94,20250206,6810,333.92,20241101,0.47,Y,160190,500,154 억,,1069885,N,N,42238,N,00,N
+20250401,100745,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29150,-250,5,-0.85,1805072650,60704,13.03,30150,30450,29100,38200,20600,29400,29735.65,3.46,0,-9760,32966,31182,29516,27732,26066,32075,28625,154,8800,500,18220,50,1,30888000,9004,-787.84,11.04,12,0.20,-37.00,2640.00,50900,20250206,-42.73,6810,20241101,328.05,50900,-42.73,20250206,14920,95.38,20250102,50900,-42.73,20250206,6810,328.05,20241101,0.47,Y,160190,500,154 억,,1069885,N,N,42238,N,00,N
+20250401,090746,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29550,150,2,0.51,804814300,26833,5.76,30150,30450,29450,38200,20600,29400,29993.45,3.46,0,-1972,32966,31182,29516,27732,26066,32075,28625,154,8800,500,18220,50,1,30888000,9127,-798.65,11.19,12,0.09,-37.00,2640.00,50900,20250206,-41.94,6810,20241101,333.92,50900,-41.94,20250206,14920,98.06,20250102,50900,-41.94,20250206,6810,333.92,20241101,0.47,Y,160190,500,154 억,,1069885,N,N,42238,N,00,N
diff --git a/160550/price/prices-20250401.csv b/160550/price/prices-20250401.csv
new file mode 100644
index 000000000000..90436852152b
--- /dev/null
+++ b/160550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160757,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2000,40,2,2.04,55086948,27591,49.85,1965,2015,1965,2545,1372,1960,1996.55,7.39,0,10122,2007,1983,1966,1942,1925,1975,1934,140,585,500,1370,5,1,27906106,558,-2.77,0.64,12,0.10,-722.00,3109.00,3770,20240321,-46.95,1949,20250331,2.62,2470,-19.03,20250120,1949,2.62,20250331,3465,-42.28,20240402,1949,2.62,20250331,0.93,Y,160550,500,139 억,,2063481,N,N,145,N,00,N
+20250401,150755,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1999,39,2,1.99,50065402,25079,45.31,1965,2015,1965,2545,1372,1960,1996.31,7.39,0,10838,2007,1983,1966,1942,1925,1975,1934,140,585,500,1370,1,1,27906106,558,-2.77,0.64,12,0.09,-722.00,3109.00,3770,20240321,-46.98,1949,20250331,2.57,2470,-19.07,20250120,1949,2.57,20250331,3465,-42.31,20240402,1949,2.57,20250331,0.93,Y,160550,500,139 억,,2063481,N,N,1745,N,00,N
+20250401,140756,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1992,32,2,1.63,48968721,24530,44.32,1965,2015,1965,2545,1372,1960,1996.28,7.39,0,11123,2007,1983,1966,1942,1925,1975,1934,140,585,500,1370,1,1,27906106,556,-2.76,0.64,12,0.09,-722.00,3109.00,3770,20240321,-47.16,1949,20250331,2.21,2470,-19.35,20250120,1949,2.21,20250331,3465,-42.51,20240402,1949,2.21,20250331,0.93,Y,160550,500,139 억,,2063481,N,N,1745,N,00,N
+20250401,130757,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1998,38,2,1.94,43355681,21713,39.23,1965,2015,1965,2545,1372,1960,1996.76,7.39,0,9232,2007,1983,1966,1942,1925,1975,1934,140,585,500,1370,1,1,27906106,558,-2.77,0.64,12,0.08,-722.00,3109.00,3770,20240321,-47.00,1949,20250331,2.51,2470,-19.11,20250120,1949,2.51,20250331,3465,-42.34,20240402,1949,2.51,20250331,0.93,Y,160550,500,139 억,,2063481,N,N,1745,N,00,N
+20250401,120757,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1991,31,2,1.58,29713667,14887,26.90,1965,2015,1965,2545,1372,1960,1995.95,7.39,0,3657,2007,1983,1966,1942,1925,1975,1934,140,585,500,1370,1,1,27906106,556,-2.76,0.64,12,0.05,-722.00,3109.00,3770,20240321,-47.19,1949,20250331,2.15,2470,-19.39,20250120,1949,2.15,20250331,3465,-42.54,20240402,1949,2.15,20250331,0.93,Y,160550,500,139 억,,2063481,N,N,1745,N,00,N
+20250401,110744,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1980,20,2,1.02,13998735,7037,12.72,1965,2000,1965,2545,1372,1960,1989.30,7.39,0,687,2007,1983,1966,1942,1925,1975,1934,140,585,500,1370,1,1,27906106,553,-2.74,0.64,12,0.03,-722.00,3109.00,3770,20240321,-47.48,1949,20250331,1.59,2470,-19.84,20250120,1949,1.59,20250331,3465,-42.86,20240402,1949,1.59,20250331,0.93,Y,160550,500,139 억,,2063481,N,N,1745,N,00,N
+20250401,100745,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1998,38,2,1.94,8812590,4421,7.99,1965,2000,1965,2545,1372,1960,1993.35,7.39,0,-861,2007,1983,1966,1942,1925,1975,1934,140,585,500,1370,1,1,27906106,558,-2.77,0.64,12,0.02,-722.00,3109.00,3770,20240321,-47.00,1949,20250331,2.51,2470,-19.11,20250120,1949,2.51,20250331,3465,-42.34,20240402,1949,2.51,20250331,0.93,Y,160550,500,139 억,,2063481,N,N,1745,N,00,N
+20250401,090746,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1995,35,2,1.79,2815689,1416,2.56,1965,2000,1965,2545,1372,1960,1988.48,7.39,0,875,2007,1983,1966,1942,1925,1975,1934,140,585,500,1370,1,1,27906106,557,-2.76,0.64,12,0.01,-722.00,3109.00,3770,20240321,-47.08,1949,20250331,2.36,2470,-19.23,20250120,1949,2.36,20250331,3465,-42.42,20240402,1949,2.36,20250331,0.93,Y,160550,500,139 억,,2063481,N,N,1745,N,00,N
diff --git a/160980/price/prices-20250401.csv b/160980/price/prices-20250401.csv
new file mode 100644
index 000000000000..9acf715db61d
--- /dev/null
+++ b/160980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10380,160,2,1.57,269089395,26132,56.39,10270,10560,10140,13280,7160,10220,10297.31,2.34,0,2828,10753,10486,10333,10066,9913,10410,9990,55,3060,500,7150,10,1,10924243,1134,7.36,0.62,12,0.24,1411.00,16629.00,23750,20240529,-56.29,7410,20241210,40.08,13720,-24.34,20250205,8510,21.97,20250102,23750,-56.29,20240529,7410,40.08,20241210,2.08,Y,160980,500,54 억,,255904,N,N,415,N,00,N
+20250401,150756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10360,140,2,1.37,243968885,23712,51.17,10270,10560,10140,13280,7160,10220,10288.84,2.34,0,2910,10753,10486,10333,10066,9913,10410,9990,55,3060,500,7150,10,1,10924243,1132,7.34,0.62,12,0.22,1411.00,16629.00,23750,20240529,-56.38,7410,20241210,39.81,13720,-24.49,20250205,8510,21.74,20250102,23750,-56.38,20240529,7410,39.81,20241210,2.08,Y,160980,500,54 억,,255904,N,N,1263,N,00,N
+20250401,140756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10420,200,2,1.96,233537925,22707,49.00,10270,10560,10140,13280,7160,10220,10284.84,2.34,0,2974,10753,10486,10333,10066,9913,10410,9990,55,3060,500,7150,10,1,10924243,1138,7.38,0.63,12,0.21,1411.00,16629.00,23750,20240529,-56.13,7410,20241210,40.62,13720,-24.05,20250205,8510,22.44,20250102,23750,-56.13,20240529,7410,40.62,20241210,2.08,Y,160980,500,54 억,,255904,N,N,1263,N,00,N
+20250401,130757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10350,130,2,1.27,230003515,22367,48.26,10270,10560,10140,13280,7160,10220,10283.16,2.34,0,2977,10753,10486,10333,10066,9913,10410,9990,55,3060,500,7150,10,1,10924243,1131,7.34,0.62,12,0.20,1411.00,16629.00,23750,20240529,-56.42,7410,20241210,39.68,13720,-24.56,20250205,8510,21.62,20250102,23750,-56.42,20240529,7410,39.68,20241210,2.08,Y,160980,500,54 억,,255904,N,N,1263,N,00,N
+20250401,120757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10430,210,2,2.05,204025235,19867,42.87,10270,10560,10140,13280,7160,10220,10269.55,2.34,0,3558,10753,10486,10333,10066,9913,10410,9990,55,3060,500,7150,10,1,10924243,1139,7.39,0.63,12,0.18,1411.00,16629.00,23750,20240529,-56.08,7410,20241210,40.76,13720,-23.98,20250205,8510,22.56,20250102,23750,-56.08,20240529,7410,40.76,20241210,2.08,Y,160980,500,54 억,,255904,N,N,1263,N,00,N
+20250401,110744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10400,180,2,1.76,185733880,18112,39.08,10270,10560,10140,13280,7160,10220,10254.74,2.34,0,3158,10753,10486,10333,10066,9913,10410,9990,55,3060,500,7150,10,1,10924243,1136,7.37,0.63,12,0.17,1411.00,16629.00,23750,20240529,-56.21,7410,20241210,40.35,13720,-24.20,20250205,8510,22.21,20250102,23750,-56.21,20240529,7410,40.35,20241210,2.08,Y,160980,500,54 억,,255904,N,N,1263,N,00,N
+20250401,100745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10190,-30,5,-0.29,82376880,8023,17.31,10270,10560,10150,13280,7160,10220,10267.59,2.34,0,-795,10753,10486,10333,10066,9913,10410,9990,55,3060,500,7150,10,1,10924243,1113,7.22,0.61,12,0.07,1411.00,16629.00,23750,20240529,-57.09,7410,20241210,37.52,13720,-25.73,20250205,8510,19.74,20250102,23750,-57.09,20240529,7410,37.52,20241210,2.08,Y,160980,500,54 억,,255904,N,N,1263,N,00,N
+20250401,090747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10520,300,2,2.94,5789140,554,1.20,10270,10560,10270,13280,7160,10220,10449.71,2.34,0,-124,10753,10486,10333,10066,9913,10410,9990,55,3060,500,7150,10,1,10924243,1149,7.46,0.63,12,0.01,1411.00,16629.00,23750,20240529,-55.71,7410,20241210,41.97,13720,-23.32,20250205,8510,23.62,20250102,23750,-55.71,20240529,7410,41.97,20241210,2.08,Y,160980,500,54 억,,255904,N,N,1263,N,00,N
diff --git a/161000/price/prices-20250401.csv b/161000/price/prices-20250401.csv
new file mode 100644
index 000000000000..e88e91c532ea
--- /dev/null
+++ b/161000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160757,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6740,220,2,3.37,599466360,89465,80.21,6500,6800,6500,8470,4570,6520,6700.57,0.70,0,-18825,6906,6712,6616,6422,6326,6665,6375,243,1950,500,4820,10,1,48648709,3279,82.20,0.44,12,0.18,82.00,15232.00,15150,20240821,-55.51,6410,20241230,5.15,8550,-21.17,20250307,6440,4.66,20250102,15150,-55.51,20240821,6410,5.15,20241230,1.72,Y,161000,500,243 억,,338443,N,N,5627,N,00,N
+20250401,150756,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6790,270,2,4.14,529083680,79039,70.86,6500,6790,6500,8470,4570,6520,6693.96,0.70,0,-19059,6906,6712,6616,6422,6326,6665,6375,243,1950,500,4820,10,1,48648709,3303,82.80,0.45,12,0.16,82.00,15232.00,15150,20240821,-55.18,6410,20241230,5.93,8550,-20.58,20250307,6440,5.43,20250102,15150,-55.18,20240821,6410,5.93,20241230,1.72,Y,161000,500,243 억,,338443,N,N,6983,N,00,N
+20250401,140756,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6740,220,2,3.37,385440370,57807,51.83,6500,6760,6500,8470,4570,6520,6667.71,0.70,0,-15234,6906,6712,6616,6422,6326,6665,6375,243,1950,500,4820,10,1,48648709,3279,82.20,0.44,12,0.12,82.00,15232.00,15150,20240821,-55.51,6410,20241230,5.15,8550,-21.17,20250307,6440,4.66,20250102,15150,-55.51,20240821,6410,5.15,20241230,1.72,Y,161000,500,243 억,,338443,N,N,6983,N,00,N
+20250401,130757,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6730,210,2,3.22,330896190,49713,44.57,6500,6750,6500,8470,4570,6520,6656.13,0.70,0,-11668,6906,6712,6616,6422,6326,6665,6375,243,1950,500,4820,10,1,48648709,3274,82.07,0.44,12,0.10,82.00,15232.00,15150,20240821,-55.58,6410,20241230,4.99,8550,-21.29,20250307,6440,4.50,20250102,15150,-55.58,20240821,6410,4.99,20241230,1.72,Y,161000,500,243 억,,338443,N,N,6983,N,00,N
+20250401,120758,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6720,200,2,3.07,260552165,39261,35.20,6500,6740,6500,8470,4570,6520,6636.41,0.70,0,-5023,6906,6712,6616,6422,6326,6665,6375,243,1950,500,4820,10,1,48648709,3269,81.95,0.44,12,0.08,82.00,15232.00,15150,20240821,-55.64,6410,20241230,4.84,8550,-21.40,20250307,6440,4.35,20250102,15150,-55.64,20240821,6410,4.84,20241230,1.72,Y,161000,500,243 억,,338443,N,N,6983,N,00,N
+20250401,110744,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6670,150,2,2.30,205264055,31018,27.81,6500,6690,6500,8470,4570,6520,6617.58,0.70,0,-6228,6906,6712,6616,6422,6326,6665,6375,243,1950,500,4820,10,1,48648709,3245,81.34,0.44,12,0.06,82.00,15232.00,15150,20240821,-55.97,6410,20241230,4.06,8550,-21.99,20250307,6440,3.57,20250102,15150,-55.97,20240821,6410,4.06,20241230,1.72,Y,161000,500,243 억,,338443,N,N,6983,N,00,N
+20250401,100745,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6640,120,2,1.84,124278035,18843,16.89,6500,6690,6500,8470,4570,6520,6595.45,0.70,0,-8922,6906,6712,6616,6422,6326,6665,6375,243,1950,500,4820,10,1,48648709,3230,80.98,0.44,12,0.04,82.00,15232.00,15150,20240821,-56.17,6410,20241230,3.59,8550,-22.34,20250307,6440,3.11,20250102,15150,-56.17,20240821,6410,3.59,20241230,1.72,Y,161000,500,243 억,,338443,N,N,6983,N,00,N
+20250401,090747,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6580,60,2,0.92,33067340,5029,4.51,6500,6690,6500,8470,4570,6520,6575.33,0.70,0,763,6906,6712,6616,6422,6326,6665,6375,243,1950,500,4820,10,1,48648709,3201,80.24,0.43,12,0.01,82.00,15232.00,15150,20240821,-56.57,6410,20241230,2.65,8550,-23.04,20250307,6440,2.17,20250102,15150,-56.57,20240821,6410,2.65,20241230,1.72,Y,161000,500,243 억,,338443,N,N,6983,N,00,N
diff --git a/161390/price/prices-20250401.csv b/161390/price/prices-20250401.csv
new file mode 100644
index 000000000000..97e1ee98b5dd
--- /dev/null
+++ b/161390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160757,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39350,-100,5,-0.25,10666099400,269921,86.17,39650,40150,39000,51200,27650,39450,39515.70,36.57,0,-69330,40283,39866,39383,38966,38483,39625,38725,619,11750,500,28400,50,1,123875069,48745,4.37,0.44,12,0.22,8998.00,89971.00,63300,20240416,-37.84,34500,20241029,14.06,43550,-9.64,20250325,36650,7.37,20250205,63300,-37.84,20240416,34500,14.06,20241029,0.13,Y,161390,500,619 억,,45299292,N,N,18559,N,00,N
+20250401,150756,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39350,-100,5,-0.25,9090372650,229863,73.39,39650,40150,39250,51200,27650,39450,39546.92,36.57,0,-69381,40283,39866,39383,38966,38483,39625,38725,619,11750,500,28400,50,1,123875069,48745,4.37,0.44,12,0.19,8998.00,89971.00,63300,20240416,-37.84,34500,20241029,14.06,43550,-9.64,20250325,36650,7.37,20250205,63300,-37.84,20240416,34500,14.06,20241029,0.13,Y,161390,500,619 억,,45299292,N,N,57670,N,00,N
+20250401,140757,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39650,200,2,0.51,6754751700,170679,54.49,39650,40150,39250,51200,27650,39450,39575.76,36.57,0,-46703,40283,39866,39383,38966,38483,39625,38725,619,11750,500,28400,50,1,123875069,49116,4.41,0.44,12,0.14,8998.00,89971.00,63300,20240416,-37.36,34500,20241029,14.93,43550,-8.96,20250325,36650,8.19,20250205,63300,-37.36,20240416,34500,14.93,20241029,0.13,Y,161390,500,619 억,,45299292,N,N,57670,N,00,N
+20250401,130757,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39450,0,3,0.00,5517920625,139393,44.50,39650,40150,39250,51200,27650,39450,39585.35,36.57,0,-39320,40283,39866,39383,38966,38483,39625,38725,619,11750,500,28400,50,1,123875069,48869,4.38,0.44,12,0.11,8998.00,89971.00,63300,20240416,-37.68,34500,20241029,14.35,43550,-9.41,20250325,36650,7.64,20250205,63300,-37.68,20240416,34500,14.35,20241029,0.13,Y,161390,500,619 억,,45299292,N,N,57670,N,00,N
+20250401,120758,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39550,100,2,0.25,4516042150,114032,36.41,39650,40150,39250,51200,27650,39450,39603.29,36.57,0,-30911,40283,39866,39383,38966,38483,39625,38725,619,11750,500,28400,50,1,123875069,48993,4.40,0.44,12,0.09,8998.00,89971.00,63300,20240416,-37.52,34500,20241029,14.64,43550,-9.18,20250325,36650,7.91,20250205,63300,-37.52,20240416,34500,14.64,20241029,0.13,Y,161390,500,619 억,,45299292,N,N,57670,N,00,N
+20250401,110744,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39550,100,2,0.25,3437213325,86738,27.69,39650,40150,39250,51200,27650,39450,39627.54,36.57,0,-21369,40283,39866,39383,38966,38483,39625,38725,619,11750,500,28400,50,1,123875069,48993,4.40,0.44,12,0.07,8998.00,89971.00,63300,20240416,-37.52,34500,20241029,14.64,43550,-9.18,20250325,36650,7.91,20250205,63300,-37.52,20240416,34500,14.64,20241029,0.13,Y,161390,500,619 억,,45299292,N,N,57670,N,00,N
+20250401,100746,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39550,100,2,0.25,1967506400,49675,15.86,39650,40150,39250,51200,27650,39450,39607.58,36.57,0,-1163,40283,39866,39383,38966,38483,39625,38725,619,11750,500,28400,50,1,123875069,48993,4.40,0.44,12,0.04,8998.00,89971.00,63300,20240416,-37.52,34500,20241029,14.64,43550,-9.18,20250325,36650,7.91,20250205,63300,-37.52,20240416,34500,14.64,20241029,0.13,Y,161390,500,619 억,,45299292,N,N,57670,N,00,N
+20250401,090747,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39700,250,2,0.63,601965100,15150,4.84,39650,40150,39550,51200,27650,39450,39733.67,36.57,0,2971,40283,39866,39383,38966,38483,39625,38725,619,11750,500,28400,50,1,123875069,49178,4.41,0.44,12,0.01,8998.00,89971.00,63300,20240416,-37.28,34500,20241029,15.07,43550,-8.84,20250325,36650,8.32,20250205,63300,-37.28,20240416,34500,15.07,20241029,0.13,Y,161390,500,619 억,,45299292,N,N,57670,N,00,N
diff --git a/161580/price/prices-20250401.csv b/161580/price/prices-20250401.csv
new file mode 100644
index 000000000000..dff4b77058a2
--- /dev/null
+++ b/161580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160758,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,33050,-250,5,-0.75,22086421450,666103,105.60,33850,34200,32250,43250,23350,33300,33157.74,3.86,0,-60926,35066,34182,33516,32632,31966,33850,32300,118,9950,500,23310,50,1,22850180,7552,135.45,4.88,12,2.92,244.00,6773.00,53500,20250219,-38.22,13230,20240805,149.81,53500,-38.22,20250219,18210,81.49,20250102,53500,-38.22,20250219,13230,149.81,20240805,5.85,Y,161580,500,118 억,,882460,N,N,33863,N,00,N
+20250401,150756,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,33100,-200,5,-0.60,20835463550,628292,99.61,33850,34200,32250,43250,23350,33300,33162.05,3.86,0,-69276,35066,34182,33516,32632,31966,33850,32300,118,9950,500,23310,50,1,22850180,7563,135.66,4.89,12,2.75,244.00,6773.00,53500,20250219,-38.13,13230,20240805,150.19,53500,-38.13,20250219,18210,81.77,20250102,53500,-38.13,20250219,13230,150.19,20240805,5.85,Y,161580,500,118 억,,882460,N,N,44973,N,00,N
+20250401,140757,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32950,-350,5,-1.05,18966930250,571867,90.66,33850,34200,32250,43250,23350,33300,33166.66,3.86,0,-67477,35066,34182,33516,32632,31966,33850,32300,118,9950,500,23310,50,1,22850180,7529,135.04,4.86,12,2.50,244.00,6773.00,53500,20250219,-38.41,13230,20240805,149.06,53500,-38.41,20250219,18210,80.94,20250102,53500,-38.41,20250219,13230,149.06,20240805,5.85,Y,161580,500,118 억,,882460,N,N,44973,N,00,N
+20250401,130758,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,33100,-200,5,-0.60,17409416700,524886,83.22,33850,34200,32250,43250,23350,33300,33167.97,3.86,0,-66910,35066,34182,33516,32632,31966,33850,32300,118,9950,500,23310,50,1,22850180,7563,135.66,4.89,12,2.30,244.00,6773.00,53500,20250219,-38.13,13230,20240805,150.19,53500,-38.13,20250219,18210,81.77,20250102,53500,-38.13,20250219,13230,150.19,20240805,5.85,Y,161580,500,118 억,,882460,N,N,44973,N,00,N
+20250401,120758,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,33450,150,2,0.45,15854776600,478271,75.83,33850,34200,32250,43250,23350,33300,33150.16,3.86,0,-57595,35066,34182,33516,32632,31966,33850,32300,118,9950,500,23310,50,1,22850180,7643,137.09,4.94,12,2.09,244.00,6773.00,53500,20250219,-37.48,13230,20240805,152.83,53500,-37.48,20250219,18210,83.69,20250102,53500,-37.48,20250219,13230,152.83,20240805,5.85,Y,161580,500,118 억,,882460,N,N,44973,N,00,N
+20250401,110745,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,33400,100,2,0.30,13704736850,414173,65.66,33850,34200,32250,43250,23350,33300,33089.35,3.86,0,-42807,35066,34182,33516,32632,31966,33850,32300,118,9950,500,23310,50,1,22850180,7632,136.89,4.93,12,1.81,244.00,6773.00,53500,20250219,-37.57,13230,20240805,152.46,53500,-37.57,20250219,18210,83.42,20250102,53500,-37.57,20250219,13230,152.46,20240805,5.85,Y,161580,500,118 억,,882460,N,N,44973,N,00,N
+20250401,100746,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32450,-850,5,-2.55,9165306450,276521,43.84,33850,34200,32250,43250,23350,33300,33145.01,3.86,0,-33818,35066,34182,33516,32632,31966,33850,32300,118,9950,500,23310,50,1,22850180,7415,132.99,4.79,12,1.21,244.00,6773.00,53500,20250219,-39.35,13230,20240805,145.28,53500,-39.35,20250219,18210,78.20,20250102,53500,-39.35,20250219,13230,145.28,20240805,5.85,Y,161580,500,118 억,,882460,N,N,44973,N,00,N
+20250401,090747,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,33800,500,2,1.50,1848426300,54732,8.68,33850,34100,33550,43250,23350,33300,33773.18,3.86,0,-28825,35066,34182,33516,32632,31966,33850,32300,118,9950,500,23310,50,1,22850180,7723,138.52,4.99,12,0.24,244.00,6773.00,53500,20250219,-36.82,13230,20240805,155.48,53500,-36.82,20250219,18210,85.61,20250102,53500,-36.82,20250219,13230,155.48,20240805,5.85,Y,161580,500,118 억,,882460,N,N,44973,N,00,N
diff --git a/161890/price/prices-20250401.csv b/161890/price/prices-20250401.csv
new file mode 100644
index 000000000000..d75f3fa2ec30
--- /dev/null
+++ b/161890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160758,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65000,2300,2,3.67,14123367050,217199,142.23,63600,66300,62800,81500,43900,62700,65025.01,34.72,0,-7940,64433,63566,62533,61666,60633,63050,61150,118,18800,500,45140,100,1,23605077,15343,16.97,1.94,12,0.92,3830.00,33579.00,78700,20240930,-17.41,44450,20240320,46.23,69400,-6.34,20250317,55200,17.75,20250102,78700,-17.41,20240930,46400,40.09,20240401,1.06,Y,161890,500,118 억,,8194505,N,N,37235,N,00,N
+20250401,150757,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65000,2300,2,3.67,13555971250,208460,136.51,63600,66300,62800,81500,43900,62700,65029.12,34.72,0,-3875,64433,63566,62533,61666,60633,63050,61150,118,18800,500,45140,100,1,23605077,15343,16.97,1.94,12,0.88,3830.00,33579.00,78700,20240930,-17.41,44450,20240320,46.23,69400,-6.34,20250317,55200,17.75,20250102,78700,-17.41,20240930,46400,40.09,20240401,1.06,Y,161890,500,118 억,,8194505,N,N,23069,N,00,N
+20250401,140757,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65000,2300,2,3.67,11804474600,181457,118.83,63600,66300,62800,81500,43900,62700,65053.84,34.72,0,1616,64433,63566,62533,61666,60633,63050,61150,118,18800,500,45140,100,1,23605077,15343,16.97,1.94,12,0.77,3830.00,33579.00,78700,20240930,-17.41,44450,20240320,46.23,69400,-6.34,20250317,55200,17.75,20250102,78700,-17.41,20240930,46400,40.09,20240401,1.06,Y,161890,500,118 억,,8194505,N,N,23069,N,00,N
+20250401,130758,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64700,2000,2,3.19,10308220250,158409,103.73,63600,66300,62800,81500,43900,62700,65073.45,34.72,0,401,64433,63566,62533,61666,60633,63050,61150,118,18800,500,45140,100,1,23605077,15272,16.89,1.93,12,0.67,3830.00,33579.00,78700,20240930,-17.79,44450,20240320,45.56,69400,-6.77,20250317,55200,17.21,20250102,78700,-17.79,20240930,46400,39.44,20240401,1.06,Y,161890,500,118 억,,8194505,N,N,23069,N,00,N
+20250401,120758,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65100,2400,2,3.83,8815279500,135409,88.67,63600,66300,62800,81500,43900,62700,65101.13,34.72,0,5126,64433,63566,62533,61666,60633,63050,61150,118,18800,500,45140,100,1,23605077,15367,17.00,1.94,12,0.57,3830.00,33579.00,78700,20240930,-17.28,44450,20240320,46.46,69400,-6.20,20250317,55200,17.93,20250102,78700,-17.28,20240930,46400,40.30,20240401,1.06,Y,161890,500,118 억,,8194505,N,N,23069,N,00,N
+20250401,110745,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,65900,3200,2,5.10,7395718950,113734,74.48,63600,66300,62800,81500,43900,62700,65026.46,34.72,0,8665,64433,63566,62533,61666,60633,63050,61150,118,18800,500,45140,100,1,23605077,15556,17.21,1.96,12,0.48,3830.00,33579.00,78700,20240930,-16.26,44450,20240320,48.26,69400,-5.04,20250317,55200,19.38,20250102,78700,-16.26,20240930,46400,42.03,20240401,1.06,Y,161890,500,118 억,,8194505,N,N,23069,N,00,N
+20250401,100746,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,64200,1500,2,2.39,2231679350,35044,22.95,63600,64400,62800,81500,43900,62700,63682.21,34.72,0,5166,64433,63566,62533,61666,60633,63050,61150,118,18800,500,45140,100,1,23605077,15154,16.76,1.91,12,0.15,3830.00,33579.00,78700,20240930,-18.42,44450,20240320,44.43,69400,-7.49,20250317,55200,16.30,20250102,78700,-18.42,20240930,46400,38.36,20240401,1.06,Y,161890,500,118 억,,8194505,N,N,23069,N,00,N
+20250401,090748,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63400,700,2,1.12,442418950,6998,4.58,63600,64100,62800,81500,43900,62700,63220.77,34.72,0,1268,64433,63566,62533,61666,60633,63050,61150,118,18800,500,45140,100,1,23605077,14966,16.55,1.89,12,0.03,3830.00,33579.00,78700,20240930,-19.44,44450,20240320,42.63,69400,-8.65,20250317,55200,14.86,20250102,78700,-19.44,20240930,46400,36.64,20240401,1.06,Y,161890,500,118 억,,8194505,N,N,23069,N,00,N
diff --git a/162120/price/prices-20250401.csv b/162120/price/prices-20250401.csv
new file mode 100644
index 000000000000..d430f60f04bf
--- /dev/null
+++ b/162120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160758,57,100.00,KONEX,,,N,N,N,N, ,N,3045,-20,5,-0.65,9804835,3315,25.29,3100,3100,2920,3520,2610,3065,2957.72,0.22,0,0,3408,3236,3018,2846,2628,3127,2737,56,455,500,2080,5,1,11156602,340,12.58,2.01,12,0.03,242.00,1515.00,6430,20240717,-52.64,2600,20250204,17.12,4290,-29.02,20250218,2600,17.12,20250204,6430,-52.64,20240717,2600,17.12,20250204,0.00,Y,162120,500,55 억,,24426,N,N,0,N,00,N
+20250401,150757,57,100.00,KONEX,,,N,N,N,N, ,N,3045,-20,5,-0.65,9804835,3315,25.29,3100,3100,2920,3520,2610,3065,2957.72,0.22,0,0,3408,3236,3018,2846,2628,3127,2737,56,455,500,2080,5,1,11156602,340,12.58,2.01,12,0.03,242.00,1515.00,6430,20240717,-52.64,2600,20250204,17.12,4290,-29.02,20250218,2600,17.12,20250204,6430,-52.64,20240717,2600,17.12,20250204,0.00,Y,162120,500,55 억,,24426,N,N,0,N,00,N
+20250401,140757,57,100.00,KONEX,,,N,N,N,N, ,N,3075,10,2,0.33,1485680,501,3.82,3100,3100,2920,3520,2610,3065,2965.43,0.22,0,0,3408,3236,3018,2846,2628,3127,2737,56,455,500,2080,5,1,11156602,343,12.71,2.03,12,0.00,242.00,1515.00,6430,20240717,-52.18,2600,20250204,18.27,4290,-28.32,20250218,2600,18.27,20250204,6430,-52.18,20240717,2600,18.27,20250204,0.00,Y,162120,500,55 억,,24426,N,N,0,N,00,N
+20250401,130758,57,100.00,KONEX,,,N,N,N,N, ,N,3085,20,2,0.65,1470305,496,3.78,3100,3100,2920,3520,2610,3065,2964.32,0.22,0,0,3408,3236,3018,2846,2628,3127,2737,56,455,500,2080,5,1,11156602,344,12.75,2.04,12,0.00,242.00,1515.00,6430,20240717,-52.02,2600,20250204,18.65,4290,-28.09,20250218,2600,18.65,20250204,6430,-52.02,20240717,2600,18.65,20250204,0.00,Y,162120,500,55 억,,24426,N,N,0,N,00,N
+20250401,120759,57,100.00,KONEX,,,N,N,N,N, ,N,3045,-20,5,-0.65,1043500,356,2.72,3100,3100,2920,3520,2610,3065,2931.18,0.22,0,0,3408,3236,3018,2846,2628,3127,2737,56,455,500,2080,5,1,11156602,340,12.58,2.01,12,0.00,242.00,1515.00,6430,20240717,-52.64,2600,20250204,17.12,4290,-29.02,20250218,2600,17.12,20250204,6430,-52.64,20240717,2600,17.12,20250204,0.00,Y,162120,500,55 억,,24426,N,N,0,N,00,N
+20250401,110745,57,100.00,KONEX,,,N,N,N,N, ,N,3095,30,2,0.98,1031320,352,2.68,3100,3100,2920,3520,2610,3065,2929.89,0.22,0,0,3408,3236,3018,2846,2628,3127,2737,56,455,500,2080,5,1,11156602,345,12.79,2.04,12,0.00,242.00,1515.00,6430,20240717,-51.87,2600,20250204,19.04,4290,-27.86,20250218,2600,19.04,20250204,6430,-51.87,20240717,2600,19.04,20250204,0.00,Y,162120,500,55 억,,24426,N,N,0,N,00,N
+20250401,100746,57,100.00,KONEX,,,N,N,N,N, ,N,3095,30,2,0.98,1031320,352,2.68,3100,3100,2920,3520,2610,3065,2929.89,0.22,0,0,3408,3236,3018,2846,2628,3127,2737,56,455,500,2080,5,1,11156602,345,12.79,2.04,12,0.00,242.00,1515.00,6430,20240717,-51.87,2600,20250204,19.04,4290,-27.86,20250218,2600,19.04,20250204,6430,-51.87,20240717,2600,19.04,20250204,0.00,Y,162120,500,55 억,,24426,N,N,0,N,00,N
+20250401,090748,57,100.00,KONEX,,,N,N,N,N, ,N,3095,30,2,0.98,1031320,352,2.68,3100,3100,2920,3520,2610,3065,2929.89,0.22,0,0,3408,3236,3018,2846,2628,3127,2737,56,455,500,2080,5,1,11156602,345,12.79,2.04,12,0.00,242.00,1515.00,6430,20240717,-51.87,2600,20250204,19.04,4290,-27.86,20250218,2600,19.04,20250204,6430,-51.87,20240717,2600,19.04,20250204,0.00,Y,162120,500,55 억,,24426,N,N,0,N,00,N
diff --git a/162300/price/prices-20250401.csv b/162300/price/prices-20250401.csv
new file mode 100644
index 000000000000..327fb8f001ec
--- /dev/null
+++ b/162300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2305,5,2,0.22,150049505,64716,66.92,2280,2350,2280,2990,1610,2300,2318.65,0.67,0,5502,2386,2342,2296,2252,2206,2365,2275,41,690,100,1470,5,1,41471382,956,14.68,1.16,12,0.16,157.00,1991.00,4280,20240514,-46.14,2005,20241210,14.96,2910,-20.79,20250307,2250,2.44,20250331,4280,-46.14,20240514,2005,14.96,20241210,1.67,Y,162300,100,41 억,,279871,N,N,444,N,00,N
+20250401,150757,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2315,15,2,0.65,137976100,59494,61.52,2280,2350,2280,2990,1610,2300,2319.16,0.67,0,7742,2386,2342,2296,2252,2206,2365,2275,41,690,100,1470,5,1,41471382,960,14.75,1.16,12,0.14,157.00,1991.00,4280,20240514,-45.91,2005,20241210,15.46,2910,-20.45,20250307,2250,2.89,20250331,4280,-45.91,20240514,2005,15.46,20241210,1.67,Y,162300,100,41 억,,279871,N,N,0,N,00,N
+20250401,140758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2335,35,2,1.52,119715375,51601,53.36,2280,2350,2280,2990,1610,2300,2320.02,0.67,0,6006,2386,2342,2296,2252,2206,2365,2275,41,690,100,1470,5,1,41471382,968,14.87,1.17,12,0.12,157.00,1991.00,4280,20240514,-45.44,2005,20241210,16.46,2910,-19.76,20250307,2250,3.78,20250331,4280,-45.44,20240514,2005,16.46,20241210,1.67,Y,162300,100,41 억,,279871,N,N,0,N,00,N
+20250401,130758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2340,40,2,1.74,112907235,48682,50.34,2280,2350,2280,2990,1610,2300,2319.28,0.67,0,7282,2386,2342,2296,2252,2206,2365,2275,41,690,100,1470,5,1,41471382,970,14.90,1.18,12,0.12,157.00,1991.00,4280,20240514,-45.33,2005,20241210,16.71,2910,-19.59,20250307,2250,4.00,20250331,4280,-45.33,20240514,2005,16.71,20241210,1.67,Y,162300,100,41 억,,279871,N,N,0,N,00,N
+20250401,120759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2325,25,2,1.09,92657000,39996,41.36,2280,2350,2280,2990,1610,2300,2316.66,0.67,0,11016,2386,2342,2296,2252,2206,2365,2275,41,690,100,1470,5,1,41471382,964,14.81,1.17,12,0.10,157.00,1991.00,4280,20240514,-45.68,2005,20241210,15.96,2910,-20.10,20250307,2250,3.33,20250331,4280,-45.68,20240514,2005,15.96,20241210,1.67,Y,162300,100,41 억,,279871,N,N,0,N,00,N
+20250401,110745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2315,15,2,0.65,66771680,28849,29.83,2280,2350,2280,2990,1610,2300,2314.52,0.67,0,1180,2386,2342,2296,2252,2206,2365,2275,41,690,100,1470,5,1,41471382,960,14.75,1.16,12,0.07,157.00,1991.00,4280,20240514,-45.91,2005,20241210,15.46,2910,-20.45,20250307,2250,2.89,20250331,4280,-45.91,20240514,2005,15.46,20241210,1.67,Y,162300,100,41 억,,279871,N,N,0,N,00,N
+20250401,100747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2305,5,2,0.22,53630765,23144,23.93,2280,2350,2280,2990,1610,2300,2317.26,0.67,0,-570,2386,2342,2296,2252,2206,2365,2275,41,690,100,1470,5,1,41471382,956,14.68,1.16,12,0.06,157.00,1991.00,4280,20240514,-46.14,2005,20241210,14.96,2910,-20.79,20250307,2250,2.44,20250331,4280,-46.14,20240514,2005,14.96,20241210,1.67,Y,162300,100,41 억,,279871,N,N,0,N,00,N
+20250401,090748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2315,15,2,0.65,1774085,774,0.80,2280,2315,2280,2990,1610,2300,2292.10,0.67,0,298,2386,2342,2296,2252,2206,2365,2275,41,690,100,1470,5,1,41471382,960,14.75,1.16,12,0.00,157.00,1991.00,4280,20240514,-45.91,2005,20241210,15.46,2910,-20.45,20250307,2250,2.89,20250331,4280,-45.91,20240514,2005,15.46,20241210,1.67,Y,162300,100,41 억,,279871,N,N,0,N,00,N
diff --git a/163280/price/prices-20250401.csv b/163280/price/prices-20250401.csv
new file mode 100644
index 000000000000..95eceaedb33b
--- /dev/null
+++ b/163280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16180,50,2,0.31,15254400140,938705,40.67,16140,16500,16020,20950,11300,16130,16250.88,1.59,0,-27796,17970,17050,16410,15490,14850,16730,15170,8,4820,100,10000,10,1,8174789,1323,59.49,2.02,12,11.48,272.00,8005.00,20100,20250327,-19.50,8670,20241209,86.62,20100,-19.50,20250327,12020,34.61,20250124,20100,-19.50,20250327,8670,86.62,20241209,4.81,Y,163280,100,8 억,,129697,N,N,17648,N,00,N
+20250401,150757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16270,140,2,0.87,14017431890,862306,37.36,16140,16500,16020,20950,11300,16130,16255.94,1.59,0,-30423,17970,17050,16410,15490,14850,16730,15170,8,4820,100,10000,10,1,8174789,1330,59.82,2.03,12,10.55,272.00,8005.00,20100,20250327,-19.05,8670,20241209,87.66,20100,-19.05,20250327,12020,35.36,20250124,20100,-19.05,20250327,8670,87.66,20241209,4.81,Y,163280,100,8 억,,129697,N,N,24392,N,00,N
+20250401,140758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16130,0,3,0.00,12656455805,778514,33.73,16140,16500,16020,20950,11300,16130,16257.41,1.59,0,-25249,17970,17050,16410,15490,14850,16730,15170,8,4820,100,10000,10,1,8174789,1319,59.30,2.01,12,9.52,272.00,8005.00,20100,20250327,-19.75,8670,20241209,86.04,20100,-19.75,20250327,12020,34.19,20250124,20100,-19.75,20250327,8670,86.04,20241209,4.81,Y,163280,100,8 억,,129697,N,N,24392,N,00,N
+20250401,130759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16250,120,2,0.74,11805241405,725866,31.45,16140,16500,16020,20950,11300,16130,16263.91,1.59,0,-25562,17970,17050,16410,15490,14850,16730,15170,8,4820,100,10000,10,1,8174789,1328,59.74,2.03,12,8.88,272.00,8005.00,20100,20250327,-19.15,8670,20241209,87.43,20100,-19.15,20250327,12020,35.19,20250124,20100,-19.15,20250327,8670,87.43,20241209,4.81,Y,163280,100,8 억,,129697,N,N,24392,N,00,N
+20250401,120759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16470,340,2,2.11,10415690565,640419,27.74,16140,16500,16020,20950,11300,16130,16264.15,1.59,0,-2453,17970,17050,16410,15490,14850,16730,15170,8,4820,100,10000,10,1,8174789,1346,60.55,2.06,12,7.83,272.00,8005.00,20100,20250327,-18.06,8670,20241209,89.97,20100,-18.06,20250327,12020,37.02,20250124,20100,-18.06,20250327,8670,89.97,20241209,4.81,Y,163280,100,8 억,,129697,N,N,24392,N,00,N
+20250401,110746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16260,130,2,0.81,8501715905,523671,22.69,16140,16470,16020,20950,11300,16130,16235.11,1.59,0,-14084,17970,17050,16410,15490,14850,16730,15170,8,4820,100,10000,10,1,8174789,1329,59.78,2.03,12,6.41,272.00,8005.00,20100,20250327,-19.10,8670,20241209,87.54,20100,-19.10,20250327,12020,35.27,20250124,20100,-19.10,20250327,8670,87.54,20241209,4.81,Y,163280,100,8 억,,129697,N,N,24392,N,00,N
+20250401,100747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16110,-20,5,-0.12,5430878335,334991,14.51,16140,16470,16020,20950,11300,16130,16212.34,1.59,0,-24232,17970,17050,16410,15490,14850,16730,15170,8,4820,100,10000,10,1,8174789,1317,59.23,2.01,12,4.10,272.00,8005.00,20100,20250327,-19.85,8670,20241209,85.81,20100,-19.85,20250327,12020,34.03,20250124,20100,-19.85,20250327,8670,85.81,20241209,4.81,Y,163280,100,8 억,,129697,N,N,24392,N,00,N
+20250401,090748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16300,170,2,1.05,1924162825,118488,5.13,16140,16470,16120,20950,11300,16130,16240.54,1.59,0,-2223,17970,17050,16410,15490,14850,16730,15170,8,4820,100,10000,10,1,8174789,1332,59.93,2.04,12,1.45,272.00,8005.00,20100,20250327,-18.91,8670,20241209,88.00,20100,-18.91,20250327,12020,35.61,20250124,20100,-18.91,20250327,8670,88.00,20241209,4.81,Y,163280,100,8 억,,129697,N,N,24392,N,00,N
diff --git a/163560/price/prices-20250401.csv b/163560/price/prices-20250401.csv
new file mode 100644
index 000000000000..988532410f4f
--- /dev/null
+++ b/163560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160759,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7000,90,2,1.30,228339340,32847,82.56,6890,7070,6870,8980,4840,6910,6951.60,3.21,0,8210,7130,7020,6960,6850,6790,6990,6820,70,2070,500,4970,10,1,13900000,973,8.94,0.43,12,0.24,783.00,16290.00,10300,20240412,-32.04,6070,20241209,15.32,8410,-16.77,20250213,6720,4.17,20250102,10300,-32.04,20240412,6070,15.32,20241209,2.20,Y,163560,500,69 억,,446683,N,N,0,N,00,N
+20250401,150758,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7000,90,2,1.30,212344680,30560,76.81,6890,7070,6870,8980,4840,6910,6948.45,3.21,0,8334,7130,7020,6960,6850,6790,6990,6820,70,2070,500,4970,10,1,13900000,973,8.94,0.43,12,0.22,783.00,16290.00,10300,20240412,-32.04,6070,20241209,15.32,8410,-16.77,20250213,6720,4.17,20250102,10300,-32.04,20240412,6070,15.32,20241209,2.20,Y,163560,500,69 억,,446683,N,N,0,N,00,N
+20250401,140758,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7030,120,2,1.74,201989540,29081,73.09,6890,7070,6870,8980,4840,6910,6945.76,3.21,0,7623,7130,7020,6960,6850,6790,6990,6820,70,2070,500,4970,10,1,13900000,977,8.98,0.43,12,0.21,783.00,16290.00,10300,20240412,-31.75,6070,20241209,15.82,8410,-16.41,20250213,6720,4.61,20250102,10300,-31.75,20240412,6070,15.82,20241209,2.20,Y,163560,500,69 억,,446683,N,N,0,N,00,N
+20250401,130759,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7000,90,2,1.30,193734600,27901,70.12,6890,7070,6870,8980,4840,6910,6943.64,3.21,0,7069,7130,7020,6960,6850,6790,6990,6820,70,2070,500,4970,10,1,13900000,973,8.94,0.43,12,0.20,783.00,16290.00,10300,20240412,-32.04,6070,20241209,15.32,8410,-16.77,20250213,6720,4.17,20250102,10300,-32.04,20240412,6070,15.32,20241209,2.20,Y,163560,500,69 억,,446683,N,N,0,N,00,N
+20250401,120759,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7010,100,2,1.45,181493890,26159,65.75,6890,7070,6870,8980,4840,6910,6938.11,3.21,0,6486,7130,7020,6960,6850,6790,6990,6820,70,2070,500,4970,10,1,13900000,974,8.95,0.43,12,0.19,783.00,16290.00,10300,20240412,-31.94,6070,20241209,15.49,8410,-16.65,20250213,6720,4.32,20250102,10300,-31.94,20240412,6070,15.49,20241209,2.20,Y,163560,500,69 억,,446683,N,N,0,N,00,N
+20250401,110746,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6960,50,2,0.72,158749210,22926,57.62,6890,7010,6870,8980,4840,6910,6924.42,3.21,0,4711,7130,7020,6960,6850,6790,6990,6820,70,2070,500,4970,10,1,13900000,967,8.89,0.43,12,0.16,783.00,16290.00,10300,20240412,-32.43,6070,20241209,14.66,8410,-17.24,20250213,6720,3.57,20250102,10300,-32.43,20240412,6070,14.66,20241209,2.20,Y,163560,500,69 억,,446683,N,N,0,N,00,N
+20250401,100747,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6880,-30,5,-0.43,121820900,17613,44.27,6890,7010,6870,8980,4840,6910,6916.53,3.21,0,2193,7130,7020,6960,6850,6790,6990,6820,70,2070,500,4970,10,1,13900000,956,8.79,0.42,12,0.13,783.00,16290.00,10300,20240412,-33.20,6070,20241209,13.34,8410,-18.19,20250213,6720,2.38,20250102,10300,-33.20,20240412,6070,13.34,20241209,2.20,Y,163560,500,69 억,,446683,N,N,0,N,00,N
+20250401,090749,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6970,60,2,0.87,34324820,4944,12.43,6890,6980,6890,8980,4840,6910,6942.72,3.21,0,3065,7130,7020,6960,6850,6790,6990,6820,70,2070,500,4970,10,1,13900000,969,8.90,0.43,12,0.04,783.00,16290.00,10300,20240412,-32.33,6070,20241209,14.83,8410,-17.12,20250213,6720,3.72,20250102,10300,-32.33,20240412,6070,14.83,20241209,2.20,Y,163560,500,69 억,,446683,N,N,0,N,00,N
diff --git a/163730/price/prices-20250401.csv b/163730/price/prices-20250401.csv
new file mode 100644
index 000000000000..be683fe38f0a
--- /dev/null
+++ b/163730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8730,540,2,6.59,795576030,92457,81.62,8190,8820,8190,10640,5740,8190,8604.03,2.58,0,24782,8770,8480,8270,7980,7770,8375,7875,47,2450,500,5240,10,1,9365608,818,101.51,1.70,12,0.99,86.00,5135.00,13940,20241030,-37.37,5840,20240805,49.49,10250,-14.83,20250226,8010,8.99,20250203,13940,-37.37,20241030,5840,49.49,20240805,6.16,Y,163730,500,46 억,,241441,N,N,1513,N,00,N
+20250401,150758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8760,570,2,6.96,767384920,89226,78.77,8190,8820,8190,10640,5740,8190,8600.46,2.58,0,24509,8770,8480,8270,7980,7770,8375,7875,47,2450,500,5240,10,1,9365608,820,101.86,1.71,12,0.95,86.00,5135.00,13940,20241030,-37.16,5840,20240805,50.00,10250,-14.54,20250226,8010,9.36,20250203,13940,-37.16,20241030,5840,50.00,20240805,6.16,Y,163730,500,46 억,,241441,N,N,1424,N,00,N
+20250401,140758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8790,600,2,7.33,636783620,74331,65.62,8190,8810,8190,10640,5740,8190,8566.86,2.58,0,17357,8770,8480,8270,7980,7770,8375,7875,47,2450,500,5240,10,1,9365608,823,102.21,1.71,12,0.79,86.00,5135.00,13940,20241030,-36.94,5840,20240805,50.51,10250,-14.24,20250226,8010,9.74,20250203,13940,-36.94,20241030,5840,50.51,20240805,6.16,Y,163730,500,46 억,,241441,N,N,1424,N,00,N
+20250401,130759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8720,530,2,6.47,535574855,62762,55.41,8190,8800,8190,10640,5740,8190,8533.43,2.58,0,14971,8770,8480,8270,7980,7770,8375,7875,47,2450,500,5240,10,1,9365608,817,101.40,1.70,12,0.67,86.00,5135.00,13940,20241030,-37.45,5840,20240805,49.32,10250,-14.93,20250226,8010,8.86,20250203,13940,-37.45,20241030,5840,49.32,20240805,6.16,Y,163730,500,46 억,,241441,N,N,1424,N,00,N
+20250401,120800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8670,480,2,5.86,478905155,56254,49.66,8190,8800,8190,10640,5740,8190,8513.26,2.58,0,11393,8770,8480,8270,7980,7770,8375,7875,47,2450,500,5240,10,1,9365608,812,100.81,1.69,12,0.60,86.00,5135.00,13940,20241030,-37.80,5840,20240805,48.46,10250,-15.41,20250226,8010,8.24,20250203,13940,-37.80,20241030,5840,48.46,20240805,6.16,Y,163730,500,46 억,,241441,N,N,1424,N,00,N
+20250401,110746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8640,450,2,5.49,256211365,30614,27.03,8190,8670,8190,10640,5740,8190,8369.09,2.58,0,6517,8770,8480,8270,7980,7770,8375,7875,47,2450,500,5240,10,1,9365608,809,100.47,1.68,12,0.33,86.00,5135.00,13940,20241030,-38.02,5840,20240805,47.95,10250,-15.71,20250226,8010,7.87,20250203,13940,-38.02,20241030,5840,47.95,20240805,6.16,Y,163730,500,46 억,,241441,N,N,1424,N,00,N
+20250401,100747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8260,70,2,0.85,126289065,15257,13.47,8190,8410,8190,10640,5740,8190,8277.45,2.58,0,2833,8770,8480,8270,7980,7770,8375,7875,47,2450,500,5240,10,1,9365608,774,96.05,1.61,12,0.16,86.00,5135.00,13940,20241030,-40.75,5840,20240805,41.44,10250,-19.41,20250226,8010,3.12,20250203,13940,-40.75,20241030,5840,41.44,20240805,6.16,Y,163730,500,46 억,,241441,N,N,1424,N,00,N
+20250401,090749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8360,170,2,2.08,44036720,5334,4.71,8190,8370,8190,10640,5740,8190,8255.85,2.58,0,2147,8770,8480,8270,7980,7770,8375,7875,47,2450,500,5240,10,1,9365608,783,97.21,1.63,12,0.06,86.00,5135.00,13940,20241030,-40.03,5840,20240805,43.15,10250,-18.44,20250226,8010,4.37,20250203,13940,-40.03,20241030,5840,43.15,20240805,6.16,Y,163730,500,46 억,,241441,N,N,1424,N,00,N
diff --git a/166090/price/prices-20250401.csv b/166090/price/prices-20250401.csv
new file mode 100644
index 000000000000..f20dd5648f44
--- /dev/null
+++ b/166090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160759,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32600,1800,2,5.84,4493075850,140561,115.24,31500,32600,31000,40000,21600,30800,31965.16,20.62,0,-47690,33533,32166,31383,30016,29233,31775,29625,99,9200,500,22170,50,1,19777674,6448,20.30,1.79,12,0.71,1606.00,18202.00,69300,20240702,-52.96,21850,20241209,49.20,39050,-16.52,20250321,22350,45.86,20250102,69300,-52.96,20240702,21850,49.20,20241209,1.51,Y,166090,500,98 억,,4078235,N,N,6153,N,00,N
+20250401,150758,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32300,1500,2,4.87,4213954900,131960,108.18,31500,32450,31000,40000,21600,30800,31933.58,20.62,0,-43562,33533,32166,31383,30016,29233,31775,29625,99,9200,500,22170,50,1,19777674,6388,20.11,1.77,12,0.67,1606.00,18202.00,69300,20240702,-53.39,21850,20241209,47.83,39050,-17.29,20250321,22350,44.52,20250102,69300,-53.39,20240702,21850,47.83,20241209,1.51,Y,166090,500,98 억,,4078235,N,N,5163,N,00,N
+20250401,140759,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32150,1350,2,4.38,3638989200,114118,93.56,31500,32450,31000,40000,21600,30800,31887.95,20.62,0,-38850,33533,32166,31383,30016,29233,31775,29625,99,9200,500,22170,50,1,19777674,6359,20.02,1.77,12,0.58,1606.00,18202.00,69300,20240702,-53.61,21850,20241209,47.14,39050,-17.67,20250321,22350,43.85,20250102,69300,-53.61,20240702,21850,47.14,20241209,1.51,Y,166090,500,98 억,,4078235,N,N,5163,N,00,N
+20250401,130759,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32100,1300,2,4.22,3207161150,100675,82.54,31500,32450,31000,40000,21600,30800,31856.58,20.62,0,-36032,33533,32166,31383,30016,29233,31775,29625,99,9200,500,22170,50,1,19777674,6349,19.99,1.76,12,0.51,1606.00,18202.00,69300,20240702,-53.68,21850,20241209,46.91,39050,-17.80,20250321,22350,43.62,20250102,69300,-53.68,20240702,21850,46.91,20241209,1.51,Y,166090,500,98 억,,4078235,N,N,5163,N,00,N
+20250401,120800,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32250,1450,2,4.71,2976958250,93531,76.68,31500,32450,31000,40000,21600,30800,31828.57,20.62,0,-31660,33533,32166,31383,30016,29233,31775,29625,99,9200,500,22170,50,1,19777674,6378,20.08,1.77,12,0.47,1606.00,18202.00,69300,20240702,-53.46,21850,20241209,47.60,39050,-17.41,20250321,22350,44.30,20250102,69300,-53.46,20240702,21850,47.60,20241209,1.51,Y,166090,500,98 억,,4078235,N,N,5163,N,00,N
+20250401,110746,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31950,1150,2,3.73,2397196550,75548,61.94,31500,32350,31000,40000,21600,30800,31730.77,20.62,0,-25720,33533,32166,31383,30016,29233,31775,29625,99,9200,500,22170,50,1,19777674,6319,19.89,1.76,12,0.38,1606.00,18202.00,69300,20240702,-53.90,21850,20241209,46.22,39050,-18.18,20250321,22350,42.95,20250102,69300,-53.90,20240702,21850,46.22,20241209,1.51,Y,166090,500,98 억,,4078235,N,N,5163,N,00,N
+20250401,100748,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31750,950,2,3.08,1169908825,37180,30.48,31500,32050,31000,40000,21600,30800,31466.08,20.62,0,-14365,33533,32166,31383,30016,29233,31775,29625,99,9200,500,22170,50,1,19777674,6279,19.77,1.74,12,0.19,1606.00,18202.00,69300,20240702,-54.18,21850,20241209,45.31,39050,-18.69,20250321,22350,42.06,20250102,69300,-54.18,20240702,21850,45.31,20241209,1.51,Y,166090,500,98 억,,4078235,N,N,5163,N,00,N
+20250401,090749,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31700,900,2,2.92,200513400,6347,5.20,31500,31950,31400,40000,21600,30800,31591.84,20.62,0,-2485,33533,32166,31383,30016,29233,31775,29625,99,9200,500,22170,50,1,19777674,6270,19.74,1.74,12,0.03,1606.00,18202.00,69300,20240702,-54.26,21850,20241209,45.08,39050,-18.82,20250321,22350,41.83,20250102,69300,-54.26,20240702,21850,45.08,20241209,1.51,Y,166090,500,98 억,,4078235,N,N,5163,N,00,N
diff --git a/166480/price/prices-20250401.csv b/166480/price/prices-20250401.csv
new file mode 100644
index 000000000000..5ba678385ba8
--- /dev/null
+++ b/166480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160800,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3235,70,2,2.21,333214385,102194,46.58,3165,3340,3165,4110,2220,3165,3260.64,1.45,0,37826,3558,3361,3248,3051,2938,3305,2995,164,945,500,2150,5,1,32870376,1063,-4.05,1.42,12,0.31,-799.00,2284.00,15610,20241022,-79.28,3075,20250210,5.20,4450,-27.30,20250108,3075,5.20,20250210,15610,-79.28,20241022,3075,5.20,20250210,0.91,Y,166480,500,164 억,,476943,N,N,117,N,00,N
+20250401,150758,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3255,90,2,2.84,299720770,91867,41.88,3165,3340,3165,4110,2220,3165,3262.55,1.45,0,31366,3558,3361,3248,3051,2938,3305,2995,164,945,500,2150,5,1,32870376,1070,-4.07,1.43,12,0.28,-799.00,2284.00,15610,20241022,-79.15,3075,20250210,5.85,4450,-26.85,20250108,3075,5.85,20250210,15610,-79.15,20241022,3075,5.85,20250210,0.91,Y,166480,500,164 억,,476943,N,N,4667,N,00,N
+20250401,140759,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3275,110,2,3.48,273119890,83727,38.17,3165,3340,3165,4110,2220,3165,3262.03,1.45,0,30022,3558,3361,3248,3051,2938,3305,2995,164,945,500,2150,5,1,32870376,1077,-4.10,1.43,12,0.25,-799.00,2284.00,15610,20241022,-79.02,3075,20250210,6.50,4450,-26.40,20250108,3075,6.50,20250210,15610,-79.02,20241022,3075,6.50,20250210,0.91,Y,166480,500,164 억,,476943,N,N,4667,N,00,N
+20250401,130800,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3295,130,2,4.11,247741830,76018,34.65,3165,3340,3165,4110,2220,3165,3258.99,1.45,0,26608,3558,3361,3248,3051,2938,3305,2995,164,945,500,2150,5,1,32870376,1083,-4.12,1.44,12,0.23,-799.00,2284.00,15610,20241022,-78.89,3075,20250210,7.15,4450,-25.96,20250108,3075,7.15,20250210,15610,-78.89,20241022,3075,7.15,20250210,0.91,Y,166480,500,164 억,,476943,N,N,4667,N,00,N
+20250401,120800,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3300,135,2,4.27,236738915,72682,33.13,3165,3340,3165,4110,2220,3165,3257.19,1.45,0,26261,3558,3361,3248,3051,2938,3305,2995,164,945,500,2150,5,1,32870376,1085,-4.13,1.44,12,0.22,-799.00,2284.00,15610,20241022,-78.86,3075,20250210,7.32,4450,-25.84,20250108,3075,7.32,20250210,15610,-78.86,20241022,3075,7.32,20250210,0.91,Y,166480,500,164 억,,476943,N,N,4667,N,00,N
+20250401,110747,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3275,110,2,3.48,152541660,47045,21.44,3165,3340,3165,4110,2220,3165,3242.46,1.45,0,18068,3558,3361,3248,3051,2938,3305,2995,164,945,500,2150,5,1,32870376,1077,-4.10,1.43,12,0.14,-799.00,2284.00,15610,20241022,-79.02,3075,20250210,6.50,4450,-26.40,20250108,3075,6.50,20250210,15610,-79.02,20241022,3075,6.50,20250210,0.91,Y,166480,500,164 억,,476943,N,N,4667,N,00,N
+20250401,100748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3260,95,2,3.00,103938535,32096,14.63,3165,3340,3165,4110,2220,3165,3238.36,1.45,0,8866,3558,3361,3248,3051,2938,3305,2995,164,945,500,2150,5,1,32870376,1072,-4.08,1.43,12,0.10,-799.00,2284.00,15610,20241022,-79.12,3075,20250210,6.02,4450,-26.74,20250108,3075,6.02,20250210,15610,-79.12,20241022,3075,6.02,20250210,0.91,Y,166480,500,164 억,,476943,N,N,4667,N,00,N
+20250401,090749,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3260,95,2,3.00,41708700,13005,5.93,3165,3340,3165,4110,2220,3165,3207.13,1.45,0,1549,3558,3361,3248,3051,2938,3305,2995,164,945,500,2150,5,1,32870376,1072,-4.08,1.43,12,0.04,-799.00,2284.00,15610,20241022,-79.12,3075,20250210,6.02,4450,-26.74,20250108,3075,6.02,20250210,15610,-79.12,20241022,3075,6.02,20250210,0.91,Y,166480,500,164 억,,476943,N,N,4667,N,00,N
diff --git a/168330/price/prices-20250401.csv b/168330/price/prices-20250401.csv
new file mode 100644
index 000000000000..c1a9207809b3
--- /dev/null
+++ b/168330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1415,16,2,1.14,14102825,9936,38.01,1405,1436,1391,1818,980,1399,1419.37,1.23,0,125,1429,1414,1402,1387,1375,1408,1381,159,419,500,970,1,1,31754900,449,-11.60,1.36,12,0.03,-122.00,1042.00,2845,20240417,-50.26,1262,20241114,12.12,1578,-10.33,20250113,1278,10.72,20250307,2845,-50.26,20240417,1262,12.12,20241114,0.00,Y,168330,500,158 억,,390951,N,N,0,N,00,N
+20250401,150759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1424,25,2,1.79,13822994,9739,37.26,1405,1436,1391,1818,980,1399,1419.34,1.23,0,126,1429,1414,1402,1387,1375,1408,1381,159,419,500,970,1,1,31754900,452,-11.67,1.37,12,0.03,-122.00,1042.00,2845,20240417,-49.95,1262,20241114,12.84,1578,-9.76,20250113,1278,11.42,20250307,2845,-49.95,20240417,1262,12.84,20241114,0.00,Y,168330,500,158 억,,390951,N,N,0,N,00,N
+20250401,140759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1434,35,2,2.50,12015812,8469,32.40,1405,1435,1391,1818,980,1399,1418.80,1.23,0,-139,1429,1414,1402,1387,1375,1408,1381,159,419,500,970,1,1,31754900,455,-11.75,1.38,12,0.03,-122.00,1042.00,2845,20240417,-49.60,1262,20241114,13.63,1578,-9.13,20250113,1278,12.21,20250307,2845,-49.60,20240417,1262,13.63,20241114,0.00,Y,168330,500,158 억,,390951,N,N,0,N,00,N
+20250401,130800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1430,31,2,2.22,6971040,4934,18.88,1405,1435,1391,1818,980,1399,1412.86,1.23,0,-142,1429,1414,1402,1387,1375,1408,1381,159,419,500,970,1,1,31754900,454,-11.72,1.37,12,0.02,-122.00,1042.00,2845,20240417,-49.74,1262,20241114,13.31,1578,-9.38,20250113,1278,11.89,20250307,2845,-49.74,20240417,1262,13.31,20241114,0.00,Y,168330,500,158 억,,390951,N,N,0,N,00,N
+20250401,120800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1407,8,2,0.57,6952726,4921,18.83,1405,1435,1391,1818,980,1399,1412.87,1.23,0,-142,1429,1414,1402,1387,1375,1408,1381,159,419,500,970,1,1,31754900,447,-11.53,1.35,12,0.02,-122.00,1042.00,2845,20240417,-50.54,1262,20241114,11.49,1578,-10.84,20250113,1278,10.09,20250307,2845,-50.54,20240417,1262,11.49,20241114,0.00,Y,168330,500,158 억,,390951,N,N,0,N,00,N
+20250401,110747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1433,34,2,2.43,6142030,4355,16.66,1405,1435,1391,1818,980,1399,1410.34,1.23,0,-153,1429,1414,1402,1387,1375,1408,1381,159,419,500,970,1,1,31754900,455,-11.75,1.38,12,0.01,-122.00,1042.00,2845,20240417,-49.63,1262,20241114,13.55,1578,-9.19,20250113,1278,12.13,20250307,2845,-49.63,20240417,1262,13.55,20241114,0.00,Y,168330,500,158 억,,390951,N,N,0,N,00,N
+20250401,100748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1411,12,2,0.86,3292888,2356,9.01,1405,1411,1391,1818,980,1399,1397.66,1.23,0,-153,1429,1414,1402,1387,1375,1408,1381,159,419,500,970,1,1,31754900,448,-11.57,1.35,12,0.01,-122.00,1042.00,2845,20240417,-50.40,1262,20241114,11.81,1578,-10.58,20250113,1278,10.41,20250307,2845,-50.40,20240417,1262,11.81,20241114,0.00,Y,168330,500,158 억,,390951,N,N,0,N,00,N
+20250401,090750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1405,6,2,0.43,26682,19,0.07,1405,1405,1392,1818,980,1399,1404.32,1.23,0,-2,1429,1414,1402,1387,1375,1408,1381,159,419,500,970,1,1,31754900,446,-11.52,1.35,12,0.00,-122.00,1042.00,2845,20240417,-50.62,1262,20241114,11.33,1578,-10.96,20250113,1278,9.94,20250307,2845,-50.62,20240417,1262,11.33,20241114,0.00,Y,168330,500,158 억,,390951,N,N,0,N,00,N
diff --git a/168360/price/prices-20250401.csv b/168360/price/prices-20250401.csv
new file mode 100644
index 000000000000..3e356eec82a6
--- /dev/null
+++ b/168360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10910,820,2,8.13,3033207330,283201,104.31,10150,11100,10150,13110,7070,10090,10710.37,5.71,0,-30714,10650,10370,10140,9860,9630,10510,10000,106,3020,500,7060,10,1,21288284,2323,-121.22,8.30,12,1.33,-90.00,1314.00,14500,20250227,-24.76,3070,20240910,255.37,14500,-24.76,20250227,5060,115.61,20250102,14500,-24.76,20250227,3070,255.37,20240910,8.70,Y,168360,500,106 억,,1215379,N,N,45079,N,00,N
+20250401,150759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10820,730,2,7.23,2865739210,267809,98.64,10150,11100,10150,13110,7070,10090,10700.68,5.71,0,-26017,10650,10370,10140,9860,9630,10510,10000,106,3020,500,7060,10,1,21288284,2303,-120.22,8.23,12,1.26,-90.00,1314.00,14500,20250227,-25.38,3070,20240910,252.44,14500,-25.38,20250227,5060,113.83,20250102,14500,-25.38,20250227,3070,252.44,20240910,8.70,Y,168360,500,106 억,,1215379,N,N,46704,N,00,N
+20250401,140759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10860,770,2,7.63,2175501670,204404,75.29,10150,10940,10150,13110,7070,10090,10643.15,5.71,0,-26076,10650,10370,10140,9860,9630,10510,10000,106,3020,500,7060,10,1,21288284,2312,-120.67,8.26,12,0.96,-90.00,1314.00,14500,20250227,-25.10,3070,20240910,253.75,14500,-25.10,20250227,5060,114.62,20250102,14500,-25.10,20250227,3070,253.75,20240910,8.70,Y,168360,500,106 억,,1215379,N,N,46704,N,00,N
+20250401,130800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10790,700,2,6.94,1931639380,181899,67.00,10150,10940,10150,13110,7070,10090,10619.30,5.71,0,-23111,10650,10370,10140,9860,9630,10510,10000,106,3020,500,7060,10,1,21288284,2297,-119.89,8.21,12,0.85,-90.00,1314.00,14500,20250227,-25.59,3070,20240910,251.47,14500,-25.59,20250227,5060,113.24,20250102,14500,-25.59,20250227,3070,251.47,20240910,8.70,Y,168360,500,106 억,,1215379,N,N,46704,N,00,N
+20250401,120801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10840,750,2,7.43,1623569200,153547,56.55,10150,10940,10150,13110,7070,10090,10573.76,5.71,0,-14310,10650,10370,10140,9860,9630,10510,10000,106,3020,500,7060,10,1,21288284,2308,-120.44,8.25,12,0.72,-90.00,1314.00,14500,20250227,-25.24,3070,20240910,253.09,14500,-25.24,20250227,5060,114.23,20250102,14500,-25.24,20250227,3070,253.09,20240910,8.70,Y,168360,500,106 억,,1215379,N,N,46704,N,00,N
+20250401,110747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10820,730,2,7.23,1224912430,116864,43.04,10150,10830,10150,13110,7070,10090,10481.52,5.71,0,-12264,10650,10370,10140,9860,9630,10510,10000,106,3020,500,7060,10,1,21288284,2303,-120.22,8.23,12,0.55,-90.00,1314.00,14500,20250227,-25.38,3070,20240910,252.44,14500,-25.38,20250227,5060,113.83,20250102,14500,-25.38,20250227,3070,252.44,20240910,8.70,Y,168360,500,106 억,,1215379,N,N,46704,N,00,N
+20250401,100748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10490,400,2,3.96,777397420,74760,27.54,10150,10550,10150,13110,7070,10090,10398.57,5.71,0,-14474,10650,10370,10140,9860,9630,10510,10000,106,3020,500,7060,10,1,21288284,2233,-116.56,7.98,12,0.35,-90.00,1314.00,14500,20250227,-27.66,3070,20240910,241.69,14500,-27.66,20250227,5060,107.31,20250102,14500,-27.66,20250227,3070,241.69,20240910,8.70,Y,168360,500,106 억,,1215379,N,N,46704,N,00,N
+20250401,090750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10380,290,2,2.87,244827410,23737,8.74,10150,10420,10150,13110,7070,10090,10314.17,5.71,0,-3226,10650,10370,10140,9860,9630,10510,10000,106,3020,500,7060,10,1,21288284,2210,-115.33,7.90,12,0.11,-90.00,1314.00,14500,20250227,-28.41,3070,20240910,238.11,14500,-28.41,20250227,5060,105.14,20250102,14500,-28.41,20250227,3070,238.11,20240910,8.70,Y,168360,500,106 억,,1215379,N,N,46704,N,00,N
diff --git a/168490/price/prices-20250401.csv b/168490/price/prices-20250401.csv
new file mode 100644
index 000000000000..2ee7d6bfc6ee
--- /dev/null
+++ b/168490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160800,58,100.00,KOSPI,, ,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,103,103,103,103,103,103,103,4001,0,0,0,1,0,80020000,0,0.00,0.00,12,0.00,0.00,0.00,425,20240402,-100.00,101,20250227,-100.00,178,-100.00,20250114,101,-100.00,20250227,425,0.00,20240402,101,0.00,20250227,0.13,Y,168490,0,4001 억,,0,N,N,0,N,00,N
+20250401,150759,58,100.00,KOSPI,, ,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,103,103,103,103,103,103,103,4001,0,0,0,1,0,80020000,0,0.00,0.00,12,0.00,0.00,0.00,425,20240402,-100.00,101,20250227,-100.00,178,-100.00,20250114,101,-100.00,20250227,425,0.00,20240402,101,0.00,20250227,0.13,Y,168490,0,4001 억,,0,N,N,0,N,00,N
+20250401,140800,58,100.00,KOSPI,, ,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,103,103,103,103,103,103,103,4001,0,0,0,1,0,80020000,0,0.00,0.00,12,0.00,0.00,0.00,425,20240402,-100.00,101,20250227,-100.00,178,-100.00,20250114,101,-100.00,20250227,425,0.00,20240402,101,0.00,20250227,0.13,Y,168490,0,4001 억,,0,N,N,0,N,00,N
+20250401,130800,58,100.00,KOSPI,, ,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,103,103,103,103,103,103,103,4001,0,0,0,1,0,80020000,0,0.00,0.00,12,0.00,0.00,0.00,425,20240402,-100.00,101,20250227,-100.00,178,-100.00,20250114,101,-100.00,20250227,425,0.00,20240402,101,0.00,20250227,0.13,Y,168490,0,4001 억,,0,N,N,0,N,00,N
+20250401,120801,58,100.00,KOSPI,, ,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,103,103,103,103,103,103,103,4001,0,0,0,1,0,80020000,0,0.00,0.00,12,0.00,0.00,0.00,425,20240402,-100.00,101,20250227,-100.00,178,-100.00,20250114,101,-100.00,20250227,425,0.00,20240402,101,0.00,20250227,0.13,Y,168490,0,4001 억,,0,N,N,0,N,00,N
+20250401,110747,58,100.00,KOSPI,, ,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,103,103,103,103,103,103,103,4001,0,0,0,1,0,80020000,0,0.00,0.00,12,0.00,0.00,0.00,425,20240402,-100.00,101,20250227,-100.00,178,-100.00,20250114,101,-100.00,20250227,425,0.00,20240402,101,0.00,20250227,0.13,Y,168490,0,4001 억,,0,N,N,0,N,00,N
+20250401,100748,58,100.00,KOSPI,, ,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,103,103,103,103,103,103,103,4001,0,0,0,1,0,80020000,0,0.00,0.00,12,0.00,0.00,0.00,425,20240402,-100.00,101,20250227,-100.00,178,-100.00,20250114,101,-100.00,20250227,425,0.00,20240402,101,0.00,20250227,0.13,Y,168490,0,4001 억,,0,N,N,0,N,00,N
+20250401,090750,58,100.00,KOSPI,, ,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,103,103,103,103,103,103,103,4001,0,0,0,1,0,80020000,0,0.00,0.00,12,0.00,0.00,0.00,425,20240402,-100.00,101,20250227,-100.00,178,-100.00,20250114,101,-100.00,20250227,425,0.00,20240402,101,0.00,20250227,0.13,Y,168490,0,4001 억,,0,N,N,0,N,00,N
diff --git a/169330/price/prices-20250401.csv b/169330/price/prices-20250401.csv
new file mode 100644
index 000000000000..86a9fcd7e6d8
--- /dev/null
+++ b/169330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,5,2,0.22,8352745,3773,106.55,2245,2245,2150,2905,1565,2235,2213.82,21.29,0,0,2298,2266,2218,2186,2138,2242,2162,91,670,500,1510,5,1,18256918,409,29.09,1.37,06,0.02,77.00,1634.00,2985,20240322,-24.96,1792,20241209,25.00,2315,-3.24,20250228,1970,13.71,20250114,2970,-24.58,20240401,1792,25.00,20241209,0.01,Y,169330,500,91 억,,3886704,N,N,0,N,00,N
+20250401,150759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,-10,5,-0.45,8007785,3619,102.20,2245,2245,2150,2905,1565,2235,2212.71,21.29,0,10,2298,2266,2218,2186,2138,2242,2162,91,670,500,1510,5,1,18256918,406,28.90,1.36,06,0.02,77.00,1634.00,2985,20240322,-25.46,1792,20241209,24.16,2315,-3.89,20250228,1970,12.94,20250114,2970,-25.08,20240401,1792,24.16,20241209,0.01,Y,169330,500,91 억,,3886704,N,N,0,N,00,N
+20250401,140800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,0,3,0.00,7959255,3597,101.58,2245,2245,2150,2905,1565,2235,2212.75,21.29,0,10,2298,2266,2218,2186,2138,2242,2162,91,670,500,1510,5,1,18256918,408,29.03,1.37,06,0.02,77.00,1634.00,2985,20240322,-25.13,1792,20241209,24.72,2315,-3.46,20250228,1970,13.45,20250114,2970,-24.75,20240401,1792,24.72,20241209,0.01,Y,169330,500,91 억,,3886704,N,N,0,N,00,N
+20250401,130801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,0,3,0.00,7959255,3597,101.58,2245,2245,2150,2905,1565,2235,2212.75,21.29,0,10,2298,2266,2218,2186,2138,2242,2162,91,670,500,1510,5,1,18256918,408,29.03,1.37,06,0.02,77.00,1634.00,2985,20240322,-25.13,1792,20241209,24.72,2315,-3.46,20250228,1970,13.45,20250114,2970,-24.75,20240401,1792,24.72,20241209,0.01,Y,169330,500,91 억,,3886704,N,N,0,N,00,N
+20250401,120801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,0,3,0.00,7959255,3597,101.58,2245,2245,2150,2905,1565,2235,2212.75,21.29,0,10,2298,2266,2218,2186,2138,2242,2162,91,670,500,1510,5,1,18256918,408,29.03,1.37,06,0.02,77.00,1634.00,2985,20240322,-25.13,1792,20241209,24.72,2315,-3.46,20250228,1970,13.45,20250114,2970,-24.75,20240401,1792,24.72,20241209,0.01,Y,169330,500,91 억,,3886704,N,N,0,N,00,N
+20250401,110748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,-5,5,-0.22,2425070,1118,31.57,2245,2245,2150,2905,1565,2235,2169.11,21.29,0,24,2298,2266,2218,2186,2138,2242,2162,91,670,500,1510,5,1,18256918,407,28.96,1.36,06,0.01,77.00,1634.00,2985,20240322,-25.29,1792,20241209,24.44,2315,-3.67,20250228,1970,13.20,20250114,2970,-24.92,20240401,1792,24.44,20241209,0.01,Y,169330,500,91 억,,3886704,N,N,0,N,00,N
+20250401,100749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,-5,5,-0.22,161910,73,2.06,2245,2245,2205,2905,1565,2235,2217.95,21.29,0,0,2298,2266,2218,2186,2138,2242,2162,91,670,500,1510,5,1,18256918,407,28.96,1.36,06,0.00,77.00,1634.00,2985,20240322,-25.29,1792,20241209,24.44,2315,-3.67,20250228,1970,13.20,20250114,2970,-24.92,20240401,1792,24.44,20241209,0.01,Y,169330,500,91 억,,3886704,N,N,0,N,00,N
+20250401,090750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,10,2,0.45,119270,54,1.52,2245,2245,2205,2905,1565,2235,2208.70,21.29,0,0,2298,2266,2218,2186,2138,2242,2162,91,670,500,1510,5,1,18256918,410,29.16,1.37,06,0.00,77.00,1634.00,2985,20240322,-24.79,1792,20241209,25.28,2315,-3.02,20250228,1970,13.96,20250114,2970,-24.41,20240401,1792,25.28,20241209,0.01,Y,169330,500,91 억,,3886704,N,N,0,N,00,N
diff --git a/169670/price/prices-20250401.csv b/169670/price/prices-20250401.csv
new file mode 100644
index 000000000000..eb90f244ceb5
--- /dev/null
+++ b/169670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160801,57,100.00,KONEX,,,N,N,N,N, ,N,12050,0,3,0.00,12863930,1112,17.38,12030,12050,11520,13850,10250,12050,11568.28,0.00,0,0,14136,13092,11856,10812,9576,13615,11335,18,1800,500,7230,10,1,2868401,346,66.94,2.36,12,0.04,180.00,5103.00,16000,20240408,-24.69,4700,20241114,156.38,13000,-7.31,20250224,8210,46.77,20250102,16000,-24.69,20240408,4700,156.38,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250401,150800,57,100.00,KONEX,,,N,N,N,N, ,N,12050,0,3,0.00,12863930,1112,17.38,12030,12050,11520,13850,10250,12050,11568.28,0.00,0,0,14136,13092,11856,10812,9576,13615,11335,18,1800,500,7230,10,1,2868401,346,66.94,2.36,12,0.04,180.00,5103.00,16000,20240408,-24.69,4700,20241114,156.38,13000,-7.31,20250224,8210,46.77,20250102,16000,-24.69,20240408,4700,156.38,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250401,140800,57,100.00,KONEX,,,N,N,N,N, ,N,12000,-50,5,-0.41,12371830,1071,16.74,12030,12030,11520,13850,10250,12050,11551.66,0.00,0,0,14136,13092,11856,10812,9576,13615,11335,18,1800,500,7230,10,1,2868401,344,66.67,2.35,12,0.04,180.00,5103.00,16000,20240408,-25.00,4700,20241114,155.32,13000,-7.69,20250224,8210,46.16,20250102,16000,-25.00,20240408,4700,155.32,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250401,130801,57,100.00,KONEX,,,N,N,N,N, ,N,12000,-50,5,-0.41,11544030,1002,15.66,12030,12030,11520,13850,10250,12050,11520.99,0.00,0,0,14136,13092,11856,10812,9576,13615,11335,18,1800,500,7230,10,1,2868401,344,66.67,2.35,12,0.03,180.00,5103.00,16000,20240408,-25.00,4700,20241114,155.32,13000,-7.69,20250224,8210,46.16,20250102,16000,-25.00,20240408,4700,155.32,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250401,120801,57,100.00,KONEX,,,N,N,N,N, ,N,11520,-530,5,-4.40,11532030,1001,15.65,12030,12030,11520,13850,10250,12050,11520.51,0.00,0,0,14136,13092,11856,10812,9576,13615,11335,18,1800,500,7230,10,1,2868401,330,64.00,2.26,12,0.03,180.00,5103.00,16000,20240408,-28.00,4700,20241114,145.11,13000,-11.38,20250224,8210,40.32,20250102,16000,-28.00,20240408,4700,145.11,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250401,110748,57,100.00,KONEX,,,N,N,N,N, ,N,12050,0,3,0.00,0,0,0.00,0,0,0,13850,10250,12050,0.00,0.00,0,0,14136,13092,11856,10812,9576,13615,11335,18,1800,500,7230,10,1,2868401,346,66.94,2.36,12,0.00,180.00,5103.00,16000,20240408,-24.69,4700,20241114,156.38,13000,-7.31,20250224,8210,46.77,20250102,16000,-24.69,20240408,4700,156.38,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250401,100749,57,100.00,KONEX,,,N,N,N,N, ,N,12050,0,3,0.00,0,0,0.00,0,0,0,13850,10250,12050,0.00,0.00,0,0,14136,13092,11856,10812,9576,13615,11335,18,1800,500,7230,10,1,2868401,346,66.94,2.36,12,0.00,180.00,5103.00,16000,20240408,-24.69,4700,20241114,156.38,13000,-7.31,20250224,8210,46.77,20250102,16000,-24.69,20240408,4700,156.38,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250401,090751,57,100.00,KONEX,,,N,N,N,N, ,N,12050,0,3,0.00,0,0,0.00,0,0,0,13850,10250,12050,0.00,0.00,0,0,14136,13092,11856,10812,9576,13615,11335,18,1800,500,7230,10,1,2868401,346,66.94,2.36,12,0.00,180.00,5103.00,16000,20240408,-24.69,4700,20241114,156.38,13000,-7.31,20250224,8210,46.77,20250102,16000,-24.69,20240408,4700,156.38,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20250401.csv b/170030/price/prices-20250401.csv
new file mode 100644
index 000000000000..35ba98d4642c
--- /dev/null
+++ b/170030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6410,250,2,4.06,11405365150,1797002,234.79,6210,6510,6100,8000,4320,6160,6346.66,2.45,0,-46312,6500,6330,6190,6020,5880,6260,5950,77,1840,500,3810,10,1,15340000,983,7.50,0.68,12,11.71,855.00,9486.00,8090,20240325,-20.77,4410,20241210,45.35,7900,-18.86,20250326,4845,32.30,20250203,8000,-19.88,20240402,4410,45.35,20241210,4.89,Y,170030,500,76 억,,375157,N,N,29224,N,00,N
+20250401,150800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6440,280,2,4.55,10766090195,1697421,221.78,6210,6510,6100,8000,4320,6160,6342.67,2.45,0,-42128,6500,6330,6190,6020,5880,6260,5950,77,1840,500,3810,10,1,15340000,988,7.53,0.68,12,11.07,855.00,9486.00,8090,20240325,-20.40,4410,20241210,46.03,7900,-18.48,20250326,4845,32.92,20250203,8000,-19.50,20240402,4410,46.03,20241210,4.89,Y,170030,500,76 억,,375157,N,N,46811,N,00,N
+20250401,140800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6350,190,2,3.08,8741014055,1381465,180.50,6210,6510,6100,8000,4320,6160,6327.41,2.45,0,-12356,6500,6330,6190,6020,5880,6260,5950,77,1840,500,3810,10,1,15340000,974,7.43,0.67,12,9.01,855.00,9486.00,8090,20240325,-21.51,4410,20241210,43.99,7900,-19.62,20250326,4845,31.06,20250203,8000,-20.62,20240402,4410,43.99,20241210,4.89,Y,170030,500,76 억,,375157,N,N,46811,N,00,N
+20250401,130801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6290,130,2,2.11,8323421630,1315359,171.86,6210,6510,6100,8000,4320,6160,6327.93,2.45,0,-15630,6500,6330,6190,6020,5880,6260,5950,77,1840,500,3810,10,1,15340000,965,7.36,0.66,12,8.57,855.00,9486.00,8090,20240325,-22.25,4410,20241210,42.63,7900,-20.38,20250326,4845,29.82,20250203,8000,-21.38,20240402,4410,42.63,20241210,4.89,Y,170030,500,76 억,,375157,N,N,46811,N,00,N
+20250401,120802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6340,180,2,2.92,7824972365,1236474,161.55,6210,6510,6100,8000,4320,6160,6328.53,2.45,0,-25131,6500,6330,6190,6020,5880,6260,5950,77,1840,500,3810,10,1,15340000,973,7.42,0.67,12,8.06,855.00,9486.00,8090,20240325,-21.63,4410,20241210,43.76,7900,-19.75,20250326,4845,30.86,20250203,8000,-20.75,20240402,4410,43.76,20241210,4.89,Y,170030,500,76 억,,375157,N,N,46811,N,00,N
+20250401,110748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6300,140,2,2.27,4768358495,758979,99.17,6210,6460,6100,8000,4320,6160,6282.68,2.45,0,20550,6500,6330,6190,6020,5880,6260,5950,77,1840,500,3810,10,1,15340000,966,7.37,0.66,12,4.95,855.00,9486.00,8090,20240325,-22.13,4410,20241210,42.86,7900,-20.25,20250326,4845,30.03,20250203,8000,-21.25,20240402,4410,42.86,20241210,4.89,Y,170030,500,76 억,,375157,N,N,46811,N,00,N
+20250401,100749,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6170,10,2,0.16,3850154725,612506,80.03,6210,6460,6100,8000,4320,6160,6286.01,2.45,0,-6327,6500,6330,6190,6020,5880,6260,5950,77,1840,500,3810,10,1,15340000,946,7.22,0.65,12,3.99,855.00,9486.00,8090,20240325,-23.73,4410,20241210,39.91,7900,-21.90,20250326,4845,27.35,20250203,8000,-22.88,20240402,4410,39.91,20241210,4.89,Y,170030,500,76 억,,375157,N,N,46811,N,00,N
+20250401,090751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6300,140,2,2.27,2310355125,364398,47.61,6210,6460,6210,8000,4320,6160,6340.44,2.45,0,42746,6500,6330,6190,6020,5880,6260,5950,77,1840,500,3810,10,1,15340000,966,7.37,0.66,12,2.38,855.00,9486.00,8090,20240325,-22.13,4410,20241210,42.86,7900,-20.25,20250326,4845,30.03,20250203,8000,-21.25,20240402,4410,42.86,20241210,4.89,Y,170030,500,76 억,,375157,N,N,46811,N,00,N
diff --git a/170790/price/prices-20250401.csv b/170790/price/prices-20250401.csv
new file mode 100644
index 000000000000..4cc82bd8292c
--- /dev/null
+++ b/170790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160801,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,7500,80,2,1.08,33000255,4437,41.14,7400,7500,7370,9640,5200,7420,7437.52,2.12,0,-8,7673,7546,7463,7336,7253,7505,7295,34,2220,500,5040,10,1,6856330,514,9.51,0.61,12,0.06,789.00,12336.00,15200,20240507,-50.66,7370,20250401,1.76,8970,-16.39,20250103,7370,1.76,20250401,15200,-50.66,20240507,7370,1.76,20250401,2.89,Y,170790,500,34 억,,145145,N,N,422,N,00,N
+20250401,150800,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,7490,70,2,0.94,32685525,4395,40.75,7400,7500,7370,9640,5200,7420,7436.98,2.12,0,-8,7673,7546,7463,7336,7253,7505,7295,34,2220,500,5040,10,1,6856330,514,9.49,0.61,12,0.06,789.00,12336.00,15200,20240507,-50.72,7370,20250401,1.63,8970,-16.50,20250103,7370,1.63,20250401,15200,-50.72,20240507,7370,1.63,20250401,2.89,Y,170790,500,34 억,,145145,N,N,422,N,00,N
+20250401,140801,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,7490,70,2,0.94,27146885,3652,33.86,7400,7500,7370,9640,5200,7420,7433.43,2.12,0,-188,7673,7546,7463,7336,7253,7505,7295,34,2220,500,5040,10,1,6856330,514,9.49,0.61,12,0.05,789.00,12336.00,15200,20240507,-50.72,7370,20250401,1.63,8970,-16.50,20250103,7370,1.63,20250401,15200,-50.72,20240507,7370,1.63,20250401,2.89,Y,170790,500,34 억,,145145,N,N,422,N,00,N
+20250401,130801,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,7500,80,2,1.08,27131905,3650,33.84,7400,7500,7370,9640,5200,7420,7433.40,2.12,0,-188,7673,7546,7463,7336,7253,7505,7295,34,2220,500,5040,10,1,6856330,514,9.51,0.61,12,0.05,789.00,12336.00,15200,20240507,-50.66,7370,20250401,1.76,8970,-16.39,20250103,7370,1.76,20250401,15200,-50.66,20240507,7370,1.76,20250401,2.89,Y,170790,500,34 억,,145145,N,N,422,N,00,N
+20250401,120802,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,7500,80,2,1.08,25010805,3367,31.22,7400,7500,7370,9640,5200,7420,7428.22,2.12,0,-204,7673,7546,7463,7336,7253,7505,7295,34,2220,500,5040,10,1,6856330,514,9.51,0.61,12,0.05,789.00,12336.00,15200,20240507,-50.66,7370,20250401,1.76,8970,-16.39,20250103,7370,1.76,20250401,15200,-50.66,20240507,7370,1.76,20250401,2.89,Y,170790,500,34 억,,145145,N,N,422,N,00,N
+20250401,110748,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,7470,50,2,0.67,22014865,2966,27.50,7400,7470,7370,9640,5200,7420,7422.41,2.12,0,-204,7673,7546,7463,7336,7253,7505,7295,34,2220,500,5040,10,1,6856330,512,9.47,0.61,12,0.04,789.00,12336.00,15200,20240507,-50.86,7370,20250401,1.36,8970,-16.72,20250103,7370,1.36,20250401,15200,-50.86,20240507,7370,1.36,20250401,2.89,Y,170790,500,34 억,,145145,N,N,422,N,00,N
+20250401,100750,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,7400,-20,5,-0.27,7239570,977,9.06,7400,7470,7370,9640,5200,7420,7410.00,2.12,0,194,7673,7546,7463,7336,7253,7505,7295,34,2220,500,5040,10,1,6856330,507,9.38,0.60,12,0.01,789.00,12336.00,15200,20240507,-51.32,7370,20250401,0.41,8970,-17.50,20250103,7370,0.41,20250401,15200,-51.32,20240507,7370,0.41,20250401,2.89,Y,170790,500,34 억,,145145,N,N,422,N,00,N
+20250401,090751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7460,40,2,0.54,843660,114,1.06,7400,7460,7400,9640,5200,7420,7400.53,2.12,0,-16,7673,7546,7463,7336,7253,7505,7295,34,2220,500,5040,10,1,6856330,511,9.46,0.60,12,0.00,789.00,12336.00,15200,20240507,-50.92,7380,20250331,1.08,8970,-16.83,20250103,7380,1.08,20250331,15200,-50.92,20240507,7380,1.08,20250331,2.89,Y,170790,500,34 억,,145145,N,N,422,N,00,N
diff --git a/170900/price/prices-20250401.csv b/170900/price/prices-20250401.csv
new file mode 100644
index 000000000000..5aedf121d395
--- /dev/null
+++ b/170900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160802,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44300,250,2,0.57,288508800,6473,46.69,43750,45000,43750,57200,30850,44050,44571.11,17.94,0,1811,45116,44582,44116,43582,43116,44350,43350,459,13150,5000,32590,50,1,9172975,4064,-333.08,0.60,12,0.07,-133.00,74338.00,79157,20241021,-44.04,43650,20250331,1.49,60324,-26.56,20250108,43650,1.49,20250331,80700,-45.11,20241021,43650,1.49,20250331,0.82,Y,170900,5000,458 억,,1645956,N,N,687,N,00,N
+20250401,150800,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44250,200,2,0.45,265454600,5953,42.94,43750,45000,43750,57200,30850,44050,44591.74,17.94,0,1911,45116,44582,44116,43582,43116,44350,43350,459,13150,5000,32590,50,1,9172975,4059,-332.71,0.60,12,0.06,-133.00,74338.00,79157,20241021,-44.10,43650,20250331,1.37,60324,-26.65,20250108,43650,1.37,20250331,80700,-45.17,20241021,43650,1.37,20250331,0.82,Y,170900,5000,458 억,,1645956,N,N,980,N,00,N
+20250401,140801,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44400,350,2,0.79,232025950,5200,37.51,43750,45000,43750,57200,30850,44050,44620.38,17.94,0,1817,45116,44582,44116,43582,43116,44350,43350,459,13150,5000,32590,50,1,9172975,4073,-333.83,0.60,12,0.06,-133.00,74338.00,79157,20241021,-43.91,43650,20250331,1.72,60324,-26.40,20250108,43650,1.72,20250331,80700,-44.98,20241021,43650,1.72,20250331,0.82,Y,170900,5000,458 억,,1645956,N,N,980,N,00,N
+20250401,130802,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44750,700,2,1.59,168431050,3769,27.19,43750,45000,43750,57200,30850,44050,44688.52,17.94,0,1329,45116,44582,44116,43582,43116,44350,43350,459,13150,5000,32590,50,1,9172975,4105,-336.47,0.60,12,0.04,-133.00,74338.00,79157,20241021,-43.47,43650,20250331,2.52,60324,-25.82,20250108,43650,2.52,20250331,80700,-44.55,20241021,43650,2.52,20250331,0.82,Y,170900,5000,458 억,,1645956,N,N,980,N,00,N
+20250401,120802,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44850,800,2,1.82,143550050,3214,23.18,43750,45000,43750,57200,30850,44050,44663.99,17.94,0,1279,45116,44582,44116,43582,43116,44350,43350,459,13150,5000,32590,50,1,9172975,4114,-337.22,0.60,12,0.04,-133.00,74338.00,79157,20241021,-43.34,43650,20250331,2.75,60324,-25.65,20250108,43650,2.75,20250331,80700,-44.42,20241021,43650,2.75,20250331,0.82,Y,170900,5000,458 억,,1645956,N,N,980,N,00,N
+20250401,110749,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44900,850,2,1.93,87153850,1957,14.12,43750,44950,43750,57200,30850,44050,44534.41,17.94,0,659,45116,44582,44116,43582,43116,44350,43350,459,13150,5000,32590,50,1,9172975,4119,-337.59,0.60,12,0.02,-133.00,74338.00,79157,20241021,-43.28,43650,20250331,2.86,60324,-25.57,20250108,43650,2.86,20250331,80700,-44.36,20241021,43650,2.86,20250331,0.82,Y,170900,5000,458 억,,1645956,N,N,980,N,00,N
+20250401,100750,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44450,400,2,0.91,37345750,845,6.09,43750,44500,43750,57200,30850,44050,44196.15,17.94,0,-98,45116,44582,44116,43582,43116,44350,43350,459,13150,5000,32590,50,1,9172975,4077,-334.21,0.60,12,0.01,-133.00,74338.00,79157,20241021,-43.85,43650,20250331,1.83,60324,-26.31,20250108,43650,1.83,20250331,80700,-44.92,20241021,43650,1.83,20250331,0.82,Y,170900,5000,458 억,,1645956,N,N,980,N,00,N
+20250401,090751,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44050,0,3,0.00,5303200,121,0.87,43750,44100,43750,57200,30850,44050,43828.10,17.94,0,7,45116,44582,44116,43582,43116,44350,43350,459,13150,5000,32590,50,1,9172975,4041,-331.20,0.59,12,0.00,-133.00,74338.00,79157,20241021,-44.35,43650,20250331,0.92,60324,-26.98,20250108,43650,0.92,20250331,80700,-45.42,20241021,43650,0.92,20250331,0.82,Y,170900,5000,458 억,,1645956,N,N,980,N,00,N
diff --git a/170920/price/prices-20250401.csv b/170920/price/prices-20250401.csv
new file mode 100644
index 000000000000..1a0d6a2342f5
--- /dev/null
+++ b/170920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9310,220,2,2.42,2057578095,216971,339.50,9400,10000,9090,11810,6370,9090,9483.19,0.60,0,5221,9516,9302,9076,8862,8636,9310,8870,50,2720,500,6180,10,1,9927212,924,9.05,0.80,12,2.19,1029.00,11669.00,20050,20240522,-53.57,7720,20241209,20.60,11300,-17.61,20250307,8600,8.26,20250102,20050,-53.57,20240522,7720,20.60,20241209,2.31,Y,170920,500,49 억,,59536,N,N,0,N,00,N
+20250401,150801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9230,140,2,1.54,2023626685,213311,333.77,9400,10000,9090,11810,6370,9090,9486.74,0.60,0,4755,9516,9302,9076,8862,8636,9310,8870,50,2720,500,6180,10,1,9927212,916,8.97,0.79,12,2.15,1029.00,11669.00,20050,20240522,-53.97,7720,20241209,19.56,11300,-18.32,20250307,8600,7.33,20250102,20050,-53.97,20240522,7720,19.56,20241209,2.31,Y,170920,500,49 억,,59536,N,N,0,N,00,N
+20250401,140801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9290,200,2,2.20,1974330495,207991,325.45,9400,10000,9090,11810,6370,9090,9492.38,0.60,0,3538,9516,9302,9076,8862,8636,9310,8870,50,2720,500,6180,10,1,9927212,922,9.03,0.80,12,2.10,1029.00,11669.00,20050,20240522,-53.67,7720,20241209,20.34,11300,-17.79,20250307,8600,8.02,20250102,20050,-53.67,20240522,7720,20.34,20241209,2.31,Y,170920,500,49 억,,59536,N,N,0,N,00,N
+20250401,130802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9170,80,2,0.88,1720030145,180345,282.19,9400,10000,9160,11810,6370,9090,9537.44,0.60,0,8140,9516,9302,9076,8862,8636,9310,8870,50,2720,500,6180,10,1,9927212,910,8.91,0.79,12,1.82,1029.00,11669.00,20050,20240522,-54.26,7720,20241209,18.78,11300,-18.85,20250307,8600,6.63,20250102,20050,-54.26,20240522,7720,18.78,20241209,2.31,Y,170920,500,49 억,,59536,N,N,0,N,00,N
+20250401,120802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9260,170,2,1.87,1564694325,163537,255.89,9400,10000,9180,11810,6370,9090,9567.83,0.60,0,12710,9516,9302,9076,8862,8636,9310,8870,50,2720,500,6180,10,1,9927212,919,9.00,0.79,12,1.65,1029.00,11669.00,20050,20240522,-53.82,7720,20241209,19.95,11300,-18.05,20250307,8600,7.67,20250102,20050,-53.82,20240522,7720,19.95,20241209,2.31,Y,170920,500,49 억,,59536,N,N,0,N,00,N
+20250401,110749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9350,260,2,2.86,1355584715,140949,220.55,9400,10000,9190,11810,6370,9090,9617.55,0.60,0,12777,9516,9302,9076,8862,8636,9310,8870,50,2720,500,6180,10,1,9927212,928,9.09,0.80,12,1.42,1029.00,11669.00,20050,20240522,-53.37,7720,20241209,21.11,11300,-17.26,20250307,8600,8.72,20250102,20050,-53.37,20240522,7720,21.11,20241209,2.31,Y,170920,500,49 억,,59536,N,N,0,N,00,N
+20250401,100750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9600,510,2,5.61,528913235,55345,86.60,9400,9720,9310,11810,6370,9090,9556.66,0.60,0,8658,9516,9302,9076,8862,8636,9310,8870,50,2720,500,6180,10,1,9927212,953,9.33,0.82,12,0.56,1029.00,11669.00,20050,20240522,-52.12,7720,20241209,24.35,11300,-15.04,20250307,8600,11.63,20250102,20050,-52.12,20240522,7720,24.35,20241209,2.31,Y,170920,500,49 억,,59536,N,N,0,N,00,N
+20250401,090752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9400,310,2,3.41,88085960,9383,14.68,9400,9450,9310,11810,6370,9090,9387.82,0.60,0,220,9516,9302,9076,8862,8636,9310,8870,50,2720,500,6180,10,1,9927212,933,9.14,0.81,12,0.09,1029.00,11669.00,20050,20240522,-53.12,7720,20241209,21.76,11300,-16.81,20250307,8600,9.30,20250102,20050,-53.12,20240522,7720,21.76,20241209,2.31,Y,170920,500,49 억,,59536,N,N,0,N,00,N
diff --git a/171010/price/prices-20250401.csv b/171010/price/prices-20250401.csv
new file mode 100644
index 000000000000..9009946feb79
--- /dev/null
+++ b/171010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3970,125,2,3.25,303597210,76758,77.65,3845,4035,3845,4995,2695,3845,3955.40,2.61,0,6873,4088,3966,3838,3716,3588,4027,3777,71,1150,500,2460,5,1,14298752,568,-22.18,1.18,12,0.54,-179.00,3357.00,7430,20240412,-46.57,2525,20241209,57.23,6310,-37.08,20250207,2875,38.09,20250102,7430,-46.57,20240412,2525,57.23,20241209,4.14,Y,171010,500,71 억,,373392,N,N,3613,N,00,N
+20250401,150801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3990,145,2,3.77,297041215,75107,75.98,3845,4035,3845,4995,2695,3845,3955.06,2.61,0,6495,4088,3966,3838,3716,3588,4027,3777,71,1150,500,2460,5,1,14298752,571,-22.29,1.19,12,0.53,-179.00,3357.00,7430,20240412,-46.30,2525,20241209,58.02,6310,-36.77,20250207,2875,38.78,20250102,7430,-46.30,20240412,2525,58.02,20241209,4.14,Y,171010,500,71 억,,373392,N,N,8576,N,00,N
+20250401,140801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4010,165,2,4.29,264874935,67073,67.85,3845,4035,3845,4995,2695,3845,3949.22,2.61,0,8562,4088,3966,3838,3716,3588,4027,3777,71,1150,500,2460,5,1,14298752,573,-22.40,1.19,12,0.47,-179.00,3357.00,7430,20240412,-46.03,2525,20241209,58.81,6310,-36.45,20250207,2875,39.48,20250102,7430,-46.03,20240412,2525,58.81,20241209,4.14,Y,171010,500,71 억,,373392,N,N,8576,N,00,N
+20250401,130802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4000,155,2,4.03,241455970,61203,61.91,3845,4035,3845,4995,2695,3845,3945.34,2.61,0,6796,4088,3966,3838,3716,3588,4027,3777,71,1150,500,2460,5,1,14298752,572,-22.35,1.19,12,0.43,-179.00,3357.00,7430,20240412,-46.16,2525,20241209,58.42,6310,-36.61,20250207,2875,39.13,20250102,7430,-46.16,20240412,2525,58.42,20241209,4.14,Y,171010,500,71 억,,373392,N,N,8576,N,00,N
+20250401,120803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4010,165,2,4.29,225170955,57130,57.79,3845,4035,3845,4995,2695,3845,3941.56,2.61,0,8655,4088,3966,3838,3716,3588,4027,3777,71,1150,500,2460,5,1,14298752,573,-22.40,1.19,12,0.40,-179.00,3357.00,7430,20240412,-46.03,2525,20241209,58.81,6310,-36.45,20250207,2875,39.48,20250102,7430,-46.03,20240412,2525,58.81,20241209,4.14,Y,171010,500,71 억,,373392,N,N,8576,N,00,N
+20250401,110749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3985,140,2,3.64,161557280,41247,41.73,3845,3985,3845,4995,2695,3845,3917.01,2.61,0,6995,4088,3966,3838,3716,3588,4027,3777,71,1150,500,2460,5,1,14298752,570,-22.26,1.19,12,0.29,-179.00,3357.00,7430,20240412,-46.37,2525,20241209,57.82,6310,-36.85,20250207,2875,38.61,20250102,7430,-46.37,20240412,2525,57.82,20241209,4.14,Y,171010,500,71 억,,373392,N,N,8576,N,00,N
+20250401,100750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3900,55,2,1.43,102973875,26445,26.75,3845,3960,3845,4995,2695,3845,3894.09,2.61,0,1192,4088,3966,3838,3716,3588,4027,3777,71,1150,500,2460,5,1,14298752,558,-21.79,1.16,12,0.18,-179.00,3357.00,7430,20240412,-47.51,2525,20241209,54.46,6310,-38.19,20250207,2875,35.65,20250102,7430,-47.51,20240412,2525,54.46,20241209,4.14,Y,171010,500,71 억,,373392,N,N,8576,N,00,N
+20250401,090752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3925,80,2,2.08,52314260,13486,13.64,3845,3930,3845,4995,2695,3845,3879.43,2.61,0,2781,4088,3966,3838,3716,3588,4027,3777,71,1150,500,2460,5,1,14298752,561,-21.93,1.17,12,0.09,-179.00,3357.00,7430,20240412,-47.17,2525,20241209,55.45,6310,-37.80,20250207,2875,36.52,20250102,7430,-47.17,20240412,2525,55.45,20241209,4.14,Y,171010,500,71 억,,373392,N,N,8576,N,00,N
diff --git a/171090/price/prices-20250401.csv b/171090/price/prices-20250401.csv
new file mode 100644
index 000000000000..ea64a736ba8a
--- /dev/null
+++ b/171090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160802,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40200,950,2,2.42,1805172375,45373,70.29,39300,40550,38950,51000,27500,39250,39785.13,1.75,0,-7315,41416,40332,39616,38532,37816,39975,38175,48,11750,500,27470,50,1,9537005,3834,-13.58,7.43,12,0.48,-2960.00,5414.00,75500,20240613,-46.75,31100,20240805,29.26,52600,-23.57,20250121,38900,3.34,20250331,75500,-46.75,20240613,31100,29.26,20240805,1.81,Y,171090,500,47 억,,166492,N,N,5727,N,00,N
+20250401,150801,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40350,1100,2,2.80,1747005850,43928,68.05,39300,40550,38950,51000,27500,39250,39769.76,1.75,0,-7290,41416,40332,39616,38532,37816,39975,38175,48,11750,500,27470,50,1,9537005,3848,-13.63,7.45,12,0.46,-2960.00,5414.00,75500,20240613,-46.56,31100,20240805,29.74,52600,-23.29,20250121,38900,3.73,20250331,75500,-46.56,20240613,31100,29.74,20240805,1.81,Y,171090,500,47 억,,166492,N,N,10173,N,00,N
+20250401,140802,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40350,1100,2,2.80,1616605625,40701,63.05,39300,40400,38950,51000,27500,39250,39719.06,1.75,0,-6013,41416,40332,39616,38532,37816,39975,38175,48,11750,500,27470,50,1,9537005,3848,-13.63,7.45,12,0.43,-2960.00,5414.00,75500,20240613,-46.56,31100,20240805,29.74,52600,-23.29,20250121,38900,3.73,20250331,75500,-46.56,20240613,31100,29.74,20240805,1.81,Y,171090,500,47 억,,166492,N,N,10173,N,00,N
+20250401,130802,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40100,850,2,2.17,1401426950,35341,54.75,39300,40400,38950,51000,27500,39250,39654.42,1.75,0,-6559,41416,40332,39616,38532,37816,39975,38175,48,11750,500,27470,50,1,9537005,3824,-13.55,7.41,12,0.37,-2960.00,5414.00,75500,20240613,-46.89,31100,20240805,28.94,52600,-23.76,20250121,38900,3.08,20250331,75500,-46.89,20240613,31100,28.94,20240805,1.81,Y,171090,500,47 억,,166492,N,N,10173,N,00,N
+20250401,120803,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40200,950,2,2.42,1195280150,30200,46.79,39300,40400,38950,51000,27500,39250,39578.81,1.75,0,-5638,41416,40332,39616,38532,37816,39975,38175,48,11750,500,27470,50,1,9537005,3834,-13.58,7.43,12,0.32,-2960.00,5414.00,75500,20240613,-46.75,31100,20240805,29.26,52600,-23.57,20250121,38900,3.34,20250331,75500,-46.75,20240613,31100,29.26,20240805,1.81,Y,171090,500,47 억,,166492,N,N,10173,N,00,N
+20250401,110749,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39950,700,2,1.78,896193000,22742,35.23,39300,40100,38950,51000,27500,39250,39406.96,1.75,0,-4108,41416,40332,39616,38532,37816,39975,38175,48,11750,500,27470,50,1,9537005,3810,-13.50,7.38,12,0.24,-2960.00,5414.00,75500,20240613,-47.09,31100,20240805,28.46,52600,-24.05,20250121,38900,2.70,20250331,75500,-47.09,20240613,31100,28.46,20240805,1.81,Y,171090,500,47 억,,166492,N,N,10173,N,00,N
+20250401,100751,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39050,-200,5,-0.51,617450500,15697,24.32,39300,40100,38950,51000,27500,39250,39335.57,1.75,0,-4637,41416,40332,39616,38532,37816,39975,38175,48,11750,500,27470,50,1,9537005,3724,-13.19,7.21,12,0.16,-2960.00,5414.00,75500,20240613,-48.28,31100,20240805,25.56,52600,-25.76,20250121,38900,0.39,20250331,75500,-48.28,20240613,31100,25.56,20240805,1.81,Y,171090,500,47 억,,166492,N,N,10173,N,00,N
+20250401,090752,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39600,350,2,0.89,222681400,5650,8.75,39300,40100,39250,51000,27500,39250,39412.64,1.75,0,696,41416,40332,39616,38532,37816,39975,38175,48,11750,500,27470,50,1,9537005,3777,-13.38,7.31,12,0.06,-2960.00,5414.00,75500,20240613,-47.55,31100,20240805,27.33,52600,-24.71,20250121,38900,1.80,20250331,75500,-47.55,20240613,31100,27.33,20240805,1.81,Y,171090,500,47 억,,166492,N,N,10173,N,00,N
diff --git a/171120/price/prices-20250401.csv b/171120/price/prices-20250401.csv
new file mode 100644
index 000000000000..943e6d8259e1
--- /dev/null
+++ b/171120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2310,65,2,2.90,45471352,19904,34.90,2235,2335,2235,2915,1575,2245,2284.53,1.36,0,6097,2418,2331,2288,2201,2158,2310,2180,184,670,500,1480,5,1,35901760,829,9.39,0.62,12,0.06,246.00,3724.00,3255,20240321,-29.03,1965,20240813,17.56,2560,-9.77,20250102,2235,3.36,20250401,3250,-28.92,20241226,1965,17.56,20240813,1.18,Y,171120,500,184 억,,486830,N,N,0,N,00,N
+20250401,150801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2315,70,2,3.12,45000112,19700,34.55,2235,2335,2235,2915,1575,2245,2284.27,1.36,0,6099,2418,2331,2288,2201,2158,2310,2180,184,670,500,1480,5,1,35901760,831,9.41,0.62,12,0.05,246.00,3724.00,3255,20240321,-28.88,1965,20240813,17.81,2560,-9.57,20250102,2235,3.58,20250401,3250,-28.77,20241226,1965,17.81,20240813,1.18,Y,171120,500,184 억,,486830,N,N,0,N,00,N
+20250401,140802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2310,65,2,2.90,35412902,15543,27.26,2235,2315,2235,2915,1575,2245,2278.38,1.36,0,4512,2418,2331,2288,2201,2158,2310,2180,184,670,500,1480,5,1,35901760,829,9.39,0.62,12,0.04,246.00,3724.00,3255,20240321,-29.03,1965,20240813,17.56,2560,-9.77,20250102,2235,3.36,20250401,3250,-28.92,20241226,1965,17.56,20240813,1.18,Y,171120,500,184 억,,486830,N,N,0,N,00,N
+20250401,130803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2310,65,2,2.90,33263397,14609,25.62,2235,2315,2235,2915,1575,2245,2276.91,1.36,0,4133,2418,2331,2288,2201,2158,2310,2180,184,670,500,1480,5,1,35901760,829,9.39,0.62,12,0.04,246.00,3724.00,3255,20240321,-29.03,1965,20240813,17.56,2560,-9.77,20250102,2235,3.36,20250401,3250,-28.92,20241226,1965,17.56,20240813,1.18,Y,171120,500,184 억,,486830,N,N,0,N,00,N
+20250401,120803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2310,65,2,2.90,31506932,13848,24.28,2235,2310,2235,2915,1575,2245,2275.20,1.36,0,4068,2418,2331,2288,2201,2158,2310,2180,184,670,500,1480,5,1,35901760,829,9.39,0.62,12,0.04,246.00,3724.00,3255,20240321,-29.03,1965,20240813,17.56,2560,-9.77,20250102,2235,3.36,20250401,3250,-28.92,20241226,1965,17.56,20240813,1.18,Y,171120,500,184 억,,486830,N,N,0,N,00,N
+20250401,110750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2280,35,2,1.56,26155277,11523,20.21,2235,2305,2235,2915,1575,2245,2269.83,1.36,0,1803,2418,2331,2288,2201,2158,2310,2180,184,670,500,1480,5,1,35901760,819,9.27,0.61,12,0.03,246.00,3724.00,3255,20240321,-29.95,1965,20240813,16.03,2560,-10.94,20250102,2235,2.01,20250401,3250,-29.85,20241226,1965,16.03,20240813,1.18,Y,171120,500,184 억,,486830,N,N,0,N,00,N
+20250401,100751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2275,30,2,1.34,19977000,8820,15.47,2235,2290,2235,2915,1575,2245,2264.97,1.36,0,1383,2418,2331,2288,2201,2158,2310,2180,184,670,500,1480,5,1,35901760,817,9.25,0.61,12,0.02,246.00,3724.00,3255,20240321,-30.11,1965,20240813,15.78,2560,-11.13,20250102,2235,1.79,20250401,3250,-30.00,20241226,1965,15.78,20240813,1.18,Y,171120,500,184 억,,486830,N,N,0,N,00,N
+20250401,090752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2270,25,2,1.11,5123430,2286,4.01,2235,2285,2235,2915,1575,2245,2241.22,1.36,0,-234,2418,2331,2288,2201,2158,2310,2180,184,670,500,1480,5,1,35901760,815,9.23,0.61,12,0.01,246.00,3724.00,3255,20240321,-30.26,1965,20240813,15.52,2560,-11.33,20250102,2235,1.57,20250401,3250,-30.15,20241226,1965,15.52,20240813,1.18,Y,171120,500,184 억,,486830,N,N,0,N,00,N
diff --git a/172670/price/prices-20250401.csv b/172670/price/prices-20250401.csv
new file mode 100644
index 000000000000..007efce1387c
--- /dev/null
+++ b/172670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9330,250,2,2.75,928570985,100519,71.62,9080,9410,9010,11800,6360,9080,9237.70,1.62,0,-5213,9820,9450,9250,8880,8680,9350,8780,45,2720,500,5620,10,1,8960259,836,-9.01,0.81,12,1.12,-1036.00,11575.00,25200,20240412,-62.98,5040,20241210,85.12,15570,-40.08,20250211,7010,33.10,20250131,25200,-62.98,20240412,5040,85.12,20241210,4.60,Y,172670,500,44 억,,144881,N,N,8906,N,00,N
+20250401,150802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9340,260,2,2.86,871988895,94458,67.30,9080,9410,9010,11800,6360,9080,9232.82,1.62,0,-3107,9820,9450,9250,8880,8680,9350,8780,45,2720,500,5620,10,1,8960259,837,-9.02,0.81,12,1.05,-1036.00,11575.00,25200,20240412,-62.94,5040,20241210,85.32,15570,-40.01,20250211,7010,33.24,20250131,25200,-62.94,20240412,5040,85.32,20241210,4.60,Y,172670,500,44 억,,144881,N,N,25648,N,00,N
+20250401,140802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9290,210,2,2.31,780448095,84635,60.30,9080,9410,9010,11800,6360,9080,9222.72,1.62,0,1591,9820,9450,9250,8880,8680,9350,8780,45,2720,500,5620,10,1,8960259,832,-8.97,0.80,12,0.94,-1036.00,11575.00,25200,20240412,-63.13,5040,20241210,84.33,15570,-40.33,20250211,7010,32.52,20250131,25200,-63.13,20240412,5040,84.33,20241210,4.60,Y,172670,500,44 억,,144881,N,N,25648,N,00,N
+20250401,130803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,120,2,1.32,734597545,79673,56.77,9080,9410,9010,11800,6360,9080,9221.61,1.62,0,2112,9820,9450,9250,8880,8680,9350,8780,45,2720,500,5620,10,1,8960259,824,-8.88,0.79,12,0.89,-1036.00,11575.00,25200,20240412,-63.49,5040,20241210,82.54,15570,-40.91,20250211,7010,31.24,20250131,25200,-63.49,20240412,5040,82.54,20241210,4.60,Y,172670,500,44 억,,144881,N,N,25648,N,00,N
+20250401,120803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,220,2,2.42,621181025,67439,48.05,9080,9410,9010,11800,6360,9080,9212.61,1.62,0,6272,9820,9450,9250,8880,8680,9350,8780,45,2720,500,5620,10,1,8960259,833,-8.98,0.80,12,0.75,-1036.00,11575.00,25200,20240412,-63.10,5040,20241210,84.52,15570,-40.27,20250211,7010,32.67,20250131,25200,-63.10,20240412,5040,84.52,20241210,4.60,Y,172670,500,44 억,,144881,N,N,25648,N,00,N
+20250401,110750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9330,250,2,2.75,503632605,54858,39.09,9080,9390,9010,11800,6360,9080,9182.18,1.62,0,6034,9820,9450,9250,8880,8680,9350,8780,45,2720,500,5620,10,1,8960259,836,-9.01,0.81,12,0.61,-1036.00,11575.00,25200,20240412,-62.98,5040,20241210,85.12,15570,-40.08,20250211,7010,33.10,20250131,25200,-62.98,20240412,5040,85.12,20241210,4.60,Y,172670,500,44 억,,144881,N,N,25648,N,00,N
+20250401,100751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9150,70,2,0.77,369522835,40325,28.73,9080,9390,9010,11800,6360,9080,9165.34,1.62,0,1453,9820,9450,9250,8880,8680,9350,8780,45,2720,500,5620,10,1,8960259,820,-8.83,0.79,12,0.45,-1036.00,11575.00,25200,20240412,-63.69,5040,20241210,81.55,15570,-41.23,20250211,7010,30.53,20250131,25200,-63.69,20240412,5040,81.55,20241210,4.60,Y,172670,500,44 억,,144881,N,N,25648,N,00,N
+20250401,090753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,240,2,2.64,122095130,13332,9.50,9080,9390,9080,11800,6360,9080,9163.14,1.62,0,3016,9820,9450,9250,8880,8680,9350,8780,45,2720,500,5620,10,1,8960259,835,-9.00,0.81,12,0.15,-1036.00,11575.00,25200,20240412,-63.02,5040,20241210,84.92,15570,-40.14,20250211,7010,32.95,20250131,25200,-63.02,20240412,5040,84.92,20241210,4.60,Y,172670,500,44 억,,144881,N,N,25648,N,00,N
diff --git a/173130/price/prices-20250401.csv b/173130/price/prices-20250401.csv
new file mode 100644
index 000000000000..0786548a4401
--- /dev/null
+++ b/173130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8440,670,2,8.62,6593897660,787545,363.95,7780,8650,7770,10100,5440,7770,8372.55,3.11,0,79363,8056,7912,7756,7612,7456,7985,7685,65,2330,500,5430,10,1,13046473,1101,11.53,2.04,12,6.04,732.00,4131.00,12220,20241210,-30.93,5770,20240909,46.27,10050,-16.02,20250224,7600,11.05,20250331,12220,-30.93,20241210,5770,46.27,20240909,6.91,Y,173130,500,65 억,,406289,N,N,2603,N,00,N
+20250401,150802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8290,520,2,6.69,6290076650,751328,347.21,7780,8650,7770,10100,5440,7770,8372.03,3.11,0,81489,8056,7912,7756,7612,7456,7985,7685,65,2330,500,5430,10,1,13046473,1082,11.33,2.01,12,5.76,732.00,4131.00,12220,20241210,-32.16,5770,20240909,43.67,10050,-17.51,20250224,7600,9.08,20250331,12220,-32.16,20241210,5770,43.67,20240909,6.91,Y,173130,500,65 억,,406289,N,N,3561,N,00,N
+20250401,140802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8360,590,2,7.59,6013181680,718024,331.82,7780,8650,7770,10100,5440,7770,8374.71,3.11,0,73938,8056,7912,7756,7612,7456,7985,7685,65,2330,500,5430,10,1,13046473,1091,11.42,2.02,12,5.50,732.00,4131.00,12220,20241210,-31.59,5770,20240909,44.89,10050,-16.82,20250224,7600,10.00,20250331,12220,-31.59,20241210,5770,44.89,20240909,6.91,Y,173130,500,65 억,,406289,N,N,3561,N,00,N
+20250401,130803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8340,570,2,7.34,5516999055,658142,304.15,7780,8650,7770,10100,5440,7770,8382.78,3.11,0,60210,8056,7912,7756,7612,7456,7985,7685,65,2330,500,5430,10,1,13046473,1088,11.39,2.02,12,5.04,732.00,4131.00,12220,20241210,-31.75,5770,20240909,44.54,10050,-17.01,20250224,7600,9.74,20250331,12220,-31.75,20241210,5770,44.54,20240909,6.91,Y,173130,500,65 억,,406289,N,N,3561,N,00,N
+20250401,120804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,640,2,8.24,5110190900,609366,281.61,7780,8650,7770,10100,5440,7770,8386.18,3.11,0,46275,8056,7912,7756,7612,7456,7985,7685,65,2330,500,5430,10,1,13046473,1097,11.49,2.04,12,4.67,732.00,4131.00,12220,20241210,-31.18,5770,20240909,45.75,10050,-16.32,20250224,7600,10.66,20250331,12220,-31.18,20241210,5770,45.75,20240909,6.91,Y,173130,500,65 억,,406289,N,N,3561,N,00,N
+20250401,110750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8460,690,2,8.88,2661516015,320335,148.04,7780,8630,7770,10100,5440,7770,8308.71,3.11,0,-617,8056,7912,7756,7612,7456,7985,7685,65,2330,500,5430,10,1,13046473,1104,11.56,2.05,12,2.46,732.00,4131.00,12220,20241210,-30.77,5770,20240909,46.62,10050,-15.82,20250224,7600,11.32,20250331,12220,-30.77,20241210,5770,46.62,20240909,6.91,Y,173130,500,65 억,,406289,N,N,3561,N,00,N
+20250401,100751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7830,60,2,0.77,223706990,28579,13.21,7780,7930,7770,10100,5440,7770,7827.87,3.11,0,5751,8056,7912,7756,7612,7456,7985,7685,65,2330,500,5430,10,1,13046473,1022,10.70,1.90,12,0.22,732.00,4131.00,12220,20241210,-35.92,5770,20240909,35.70,10050,-22.09,20250224,7600,3.03,20250331,12220,-35.92,20241210,5770,35.70,20240909,6.91,Y,173130,500,65 억,,406289,N,N,3561,N,00,N
+20250401,090753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7860,90,2,1.16,64031450,8195,3.79,7780,7900,7770,10100,5440,7770,7814.01,3.11,0,3690,8056,7912,7756,7612,7456,7985,7685,65,2330,500,5430,10,1,13046473,1025,10.74,1.90,12,0.06,732.00,4131.00,12220,20241210,-35.68,5770,20240909,36.22,10050,-21.79,20250224,7600,3.42,20250331,12220,-35.68,20241210,5770,36.22,20240909,6.91,Y,173130,500,65 억,,406289,N,N,3561,N,00,N
diff --git a/173940/price/prices-20250401.csv b/173940/price/prices-20250401.csv
new file mode 100644
index 000000000000..f31e740ba089
--- /dev/null
+++ b/173940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160803,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2845,-10,5,-0.35,6328192,2226,69.32,2825,2885,2825,3710,2000,2855,2842.84,0.68,0,11,2961,2907,2866,2812,2771,2887,2792,77,855,500,1990,5,1,15392808,438,-6.60,1.23,12,0.01,-431.00,2321.00,4920,20240327,-42.17,2695,20250103,5.57,3355,-15.20,20250210,2695,5.57,20250103,4485,-36.57,20240522,2695,5.57,20250103,0.00,Y,173940,500,76 억,,104209,N,N,0,N,00,N
+20250401,150802,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2840,-15,5,-0.53,4812527,1693,52.73,2825,2885,2825,3710,2000,2855,2842.60,0.68,0,35,2961,2907,2866,2812,2771,2887,2792,77,855,500,1990,5,1,15392808,437,-6.59,1.22,12,0.01,-431.00,2321.00,4920,20240327,-42.28,2695,20250103,5.38,3355,-15.35,20250210,2695,5.38,20250103,4485,-36.68,20240522,2695,5.38,20250103,0.00,Y,173940,500,76 억,,104209,N,N,0,N,00,N
+20250401,140803,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2840,-15,5,-0.53,4554082,1602,49.89,2825,2885,2825,3710,2000,2855,2842.75,0.68,0,35,2961,2907,2866,2812,2771,2887,2792,77,855,500,1990,5,1,15392808,437,-6.59,1.22,12,0.01,-431.00,2321.00,4920,20240327,-42.28,2695,20250103,5.38,3355,-15.35,20250210,2695,5.38,20250103,4485,-36.68,20240522,2695,5.38,20250103,0.00,Y,173940,500,76 억,,104209,N,N,0,N,00,N
+20250401,130803,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2845,-10,5,-0.35,2561327,900,28.03,2825,2885,2825,3710,2000,2855,2845.92,0.68,0,0,2961,2907,2866,2812,2771,2887,2792,77,855,500,1990,5,1,15392808,438,-6.60,1.23,12,0.01,-431.00,2321.00,4920,20240327,-42.17,2695,20250103,5.57,3355,-15.20,20250210,2695,5.57,20250103,4485,-36.57,20240522,2695,5.57,20250103,0.00,Y,173940,500,76 억,,104209,N,N,0,N,00,N
+20250401,120804,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2852,-3,5,-0.11,2447527,860,26.78,2825,2885,2825,3710,2000,2855,2845.96,0.68,0,0,2961,2907,2866,2812,2771,2887,2792,77,855,500,1990,5,1,15392808,439,-6.62,1.23,12,0.01,-431.00,2321.00,4920,20240327,-42.03,2695,20250103,5.83,3355,-14.99,20250210,2695,5.83,20250103,4485,-36.41,20240522,2695,5.83,20250103,0.00,Y,173940,500,76 억,,104209,N,N,0,N,00,N
+20250401,110750,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2850,-5,5,-0.18,2324971,817,25.44,2825,2885,2825,3710,2000,2855,2845.74,0.68,0,0,2961,2907,2866,2812,2771,2887,2792,77,855,500,1990,5,1,15392808,439,-6.61,1.23,12,0.01,-431.00,2321.00,4920,20240327,-42.07,2695,20250103,5.75,3355,-15.05,20250210,2695,5.75,20250103,4485,-36.45,20240522,2695,5.75,20250103,0.00,Y,173940,500,76 억,,104209,N,N,0,N,00,N
+20250401,100752,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2857,2,2,0.07,833172,294,9.16,2825,2885,2825,3710,2000,2855,2833.92,0.68,0,0,2961,2907,2866,2812,2771,2887,2792,77,855,500,1990,5,1,15392808,440,-6.63,1.23,12,0.00,-431.00,2321.00,4920,20240327,-41.93,2695,20250103,6.01,3355,-14.84,20250210,2695,6.01,20250103,4485,-36.30,20240522,2695,6.01,20250103,0.00,Y,173940,500,76 억,,104209,N,N,0,N,00,N
+20250401,090753,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2870,15,2,0.53,53870,19,0.59,2825,2885,2825,3710,2000,2855,2835.26,0.68,0,0,2961,2907,2866,2812,2771,2887,2792,77,855,500,1990,5,1,15392808,442,-6.66,1.24,12,0.00,-431.00,2321.00,4920,20240327,-41.67,2695,20250103,6.49,3355,-14.46,20250210,2695,6.49,20250103,4485,-36.01,20240522,2695,6.49,20250103,0.00,Y,173940,500,76 억,,104209,N,N,0,N,00,N
diff --git a/174880/price/prices-20250401.csv b/174880/price/prices-20250401.csv
new file mode 100644
index 000000000000..05bb0d8446f7
--- /dev/null
+++ b/174880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240320,0.00,2650,20240320,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240401,2650,0.00,20240401,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250401,150802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240320,0.00,2650,20240320,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240401,2650,0.00,20240401,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250401,140803,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240320,0.00,2650,20240320,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240401,2650,0.00,20240401,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250401,130804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240320,0.00,2650,20240320,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240401,2650,0.00,20240401,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250401,120804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240320,0.00,2650,20240320,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240401,2650,0.00,20240401,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250401,110751,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240320,0.00,2650,20240320,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240401,2650,0.00,20240401,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250401,100752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240320,0.00,2650,20240320,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240401,2650,0.00,20240401,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250401,090753,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240320,0.00,2650,20240320,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240401,2650,0.00,20240401,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20250401.csv b/174900/price/prices-20250401.csv
new file mode 100644
index 000000000000..4f40da15b569
--- /dev/null
+++ b/174900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160804,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8240,290,2,3.65,1594095095,197150,63.06,7950,8320,7800,10330,5570,7950,8085.65,8.85,0,30074,8356,8152,7956,7752,7556,8055,7655,88,2380,500,0,10,1,17589345,1449,-8.97,5.13,12,1.12,-919.00,1606.00,20700,20240328,-60.19,6810,20250324,21.00,15140,-45.57,20250107,6810,21.00,20250324,20200,-59.21,20240401,6810,21.00,20250324,1.00,Y,174900,500,87 억,,1556545,N,N,19101,N,00,N
+20250401,150803,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8210,260,2,3.27,1531922275,189583,60.64,7950,8320,7800,10330,5570,7950,8080.48,8.85,0,30322,8356,8152,7956,7752,7556,8055,7655,88,2380,500,0,10,1,17589345,1444,-8.93,5.11,12,1.08,-919.00,1606.00,20700,20240328,-60.34,6810,20250324,20.56,15140,-45.77,20250107,6810,20.56,20250324,20200,-59.36,20240401,6810,20.56,20250324,1.00,Y,174900,500,87 억,,1556545,N,N,19771,N,00,N
+20250401,140803,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8190,240,2,3.02,1371920105,170074,54.40,7950,8320,7800,10330,5570,7950,8066.61,8.85,0,26326,8356,8152,7956,7752,7556,8055,7655,88,2380,500,0,10,1,17589345,1441,-8.91,5.10,12,0.97,-919.00,1606.00,20700,20240328,-60.43,6810,20250324,20.26,15140,-45.90,20250107,6810,20.26,20250324,20200,-59.46,20240401,6810,20.26,20250324,1.00,Y,174900,500,87 억,,1556545,N,N,19771,N,00,N
+20250401,130804,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8190,240,2,3.02,1299432420,161240,51.58,7950,8320,7800,10330,5570,7950,8059.00,8.85,0,26182,8356,8152,7956,7752,7556,8055,7655,88,2380,500,0,10,1,17589345,1441,-8.91,5.10,12,0.92,-919.00,1606.00,20700,20240328,-60.43,6810,20250324,20.26,15140,-45.90,20250107,6810,20.26,20250324,20200,-59.46,20240401,6810,20.26,20250324,1.00,Y,174900,500,87 억,,1556545,N,N,19771,N,00,N
+20250401,120804,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8220,270,2,3.40,1204247700,149619,47.86,7950,8320,7800,10330,5570,7950,8048.76,8.85,0,23700,8356,8152,7956,7752,7556,8055,7655,88,2380,500,0,10,1,17589345,1446,-8.94,5.12,12,0.85,-919.00,1606.00,20700,20240328,-60.29,6810,20250324,20.70,15140,-45.71,20250107,6810,20.70,20250324,20200,-59.31,20240401,6810,20.70,20250324,1.00,Y,174900,500,87 억,,1556545,N,N,19771,N,00,N
+20250401,110751,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8160,210,2,2.64,1045530400,130350,41.70,7950,8210,7800,10330,5570,7950,8020.95,8.85,0,24169,8356,8152,7956,7752,7556,8055,7655,88,2380,500,0,10,1,17589345,1435,-8.88,5.08,12,0.74,-919.00,1606.00,20700,20240328,-60.58,6810,20250324,19.82,15140,-46.10,20250107,6810,19.82,20250324,20200,-59.60,20240401,6810,19.82,20250324,1.00,Y,174900,500,87 억,,1556545,N,N,19771,N,00,N
+20250401,100752,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8040,90,2,1.13,704885720,88425,28.29,7950,8100,7800,10330,5570,7950,7971.57,8.85,0,2446,8356,8152,7956,7752,7556,8055,7655,88,2380,500,0,10,1,17589345,1414,-8.75,5.01,12,0.50,-919.00,1606.00,20700,20240328,-61.16,6810,20250324,18.06,15140,-46.90,20250107,6810,18.06,20250324,20200,-60.20,20240401,6810,18.06,20250324,1.00,Y,174900,500,87 억,,1556545,N,N,19771,N,00,N
+20250401,090754,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7910,-40,5,-0.50,159661680,20239,6.47,7950,8070,7800,10330,5570,7950,7888.81,8.85,0,-2750,8356,8152,7956,7752,7556,8055,7655,88,2380,500,0,10,1,17589345,1391,-8.61,4.93,12,0.12,-919.00,1606.00,20700,20240328,-61.79,6810,20250324,16.15,15140,-47.75,20250107,6810,16.15,20250324,20200,-60.84,20240401,6810,16.15,20250324,1.00,Y,174900,500,87 억,,1556545,N,N,19771,N,00,N
diff --git a/175140/price/prices-20250401.csv b/175140/price/prices-20250401.csv
new file mode 100644
index 000000000000..2895c2b935f6
--- /dev/null
+++ b/175140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,-450,5,-8.69,791732533,162604,281.62,5200,5280,4565,6730,3630,5180,4869.55,0.74,0,-28017,5453,5316,5193,5056,4933,5385,5125,118,1550,500,3620,5,1,23628082,1118,-6.07,2.38,12,0.69,-779.00,1990.00,8690,20240527,-45.57,4095,20240320,15.51,6310,-25.04,20250305,4400,7.50,20250123,8690,-45.57,20240527,4200,12.62,20241031,0.00,Y,175140,500,118 억,,175922,N,N,9418,N,00,N
+20250401,150803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4685,-495,5,-9.56,617827035,125310,217.03,5200,5280,4660,6730,3630,5180,4930.39,0.74,0,-25447,5453,5316,5193,5056,4933,5385,5125,118,1550,500,3620,5,1,23628082,1107,-6.01,2.35,12,0.53,-779.00,1990.00,8690,20240527,-46.09,4095,20240320,14.41,6310,-25.75,20250305,4400,6.48,20250123,8690,-46.09,20240527,4200,11.55,20241031,0.00,Y,175140,500,118 억,,175922,N,N,4483,N,00,N
+20250401,140803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,-295,5,-5.69,424202570,84824,146.91,5200,5280,4850,6730,3630,5180,5000.97,0.74,0,-22400,5453,5316,5193,5056,4933,5385,5125,118,1550,500,3620,5,1,23628082,1154,-6.27,2.45,12,0.36,-779.00,1990.00,8690,20240527,-43.79,4095,20240320,19.29,6310,-22.58,20250305,4400,11.02,20250123,8690,-43.79,20240527,4200,16.31,20241031,0.00,Y,175140,500,118 억,,175922,N,N,4483,N,00,N
+20250401,130804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4985,-195,5,-3.76,248942510,49174,85.17,5200,5280,4915,6730,3630,5180,5062.48,0.74,0,-4185,5453,5316,5193,5056,4933,5385,5125,118,1550,500,3620,5,1,23628082,1178,-6.40,2.51,12,0.21,-779.00,1990.00,8690,20240527,-42.64,4095,20240320,21.73,6310,-21.00,20250305,4400,13.30,20250123,8690,-42.64,20240527,4200,18.69,20241031,0.00,Y,175140,500,118 억,,175922,N,N,4483,N,00,N
+20250401,120805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,-170,5,-3.28,196123900,38569,66.80,5200,5280,4915,6730,3630,5180,5085.01,0.74,0,-2611,5453,5316,5193,5056,4933,5385,5125,118,1550,500,3620,10,1,23628082,1184,-6.43,2.52,12,0.16,-779.00,1990.00,8690,20240527,-42.35,4095,20240320,22.34,6310,-20.60,20250305,4400,13.86,20250123,8690,-42.35,20240527,4200,19.29,20241031,0.00,Y,175140,500,118 억,,175922,N,N,4483,N,00,N
+20250401,110751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,-50,5,-0.97,70318580,13606,23.57,5200,5280,5090,6730,3630,5180,5168.20,0.74,0,-3059,5453,5316,5193,5056,4933,5385,5125,118,1550,500,3620,10,1,23628082,1212,-6.59,2.58,12,0.06,-779.00,1990.00,8690,20240527,-40.97,4095,20240320,25.27,6310,-18.70,20250305,4400,16.59,20250123,8690,-40.97,20240527,4200,22.14,20241031,0.00,Y,175140,500,118 억,,175922,N,N,4483,N,00,N
+20250401,100752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,40,2,0.77,29735610,5700,9.87,5200,5280,5100,6730,3630,5180,5216.77,0.74,0,-1890,5453,5316,5193,5056,4933,5385,5125,118,1550,500,3620,10,1,23628082,1233,-6.70,2.62,12,0.02,-779.00,1990.00,8690,20240527,-39.93,4095,20240320,27.47,6310,-17.27,20250305,4400,18.64,20250123,8690,-39.93,20240527,4200,24.29,20241031,0.00,Y,175140,500,118 억,,175922,N,N,4483,N,00,N
+20250401,090754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,60,2,1.16,10760670,2074,3.59,5200,5240,5100,6730,3630,5180,5188.37,0.74,0,-499,5453,5316,5193,5056,4933,5385,5125,118,1550,500,3620,10,1,23628082,1238,-6.73,2.63,12,0.01,-779.00,1990.00,8690,20240527,-39.70,4095,20240320,27.96,6310,-16.96,20250305,4400,19.09,20250123,8690,-39.70,20240527,4200,24.76,20241031,0.00,Y,175140,500,118 억,,175922,N,N,4483,N,00,N
diff --git a/175250/price/prices-20250401.csv b/175250/price/prices-20250401.csv
new file mode 100644
index 000000000000..f3b07bbd4002
--- /dev/null
+++ b/175250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160804,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1605,47,2,3.02,67901309,42988,50.97,1558,1634,1558,2025,1091,1558,1579.54,1.41,0,14269,1650,1603,1576,1529,1502,1590,1516,188,467,500,990,1,1,37558368,603,-1.92,0.97,12,0.11,-837.00,1649.00,3490,20240722,-54.01,1508,20250321,6.43,1947,-17.57,20250102,1508,6.43,20250321,3490,-54.01,20240722,1508,6.43,20250321,0.28,Y,175250,500,187 억,,528101,N,N,0,N,00,N
+20250401,150803,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1602,44,2,2.82,61637393,39051,46.30,1558,1634,1558,2025,1091,1558,1578.38,1.41,0,12232,1650,1603,1576,1529,1502,1590,1516,188,467,500,990,1,1,37558368,602,-1.91,0.97,12,0.10,-837.00,1649.00,3490,20240722,-54.10,1508,20250321,6.23,1947,-17.72,20250102,1508,6.23,20250321,3490,-54.10,20240722,1508,6.23,20250321,0.28,Y,175250,500,187 억,,528101,N,N,0,N,00,N
+20250401,140804,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1594,36,2,2.31,50514061,32094,38.05,1558,1634,1558,2025,1091,1558,1573.94,1.41,0,14135,1650,1603,1576,1529,1502,1590,1516,188,467,500,990,1,1,37558368,599,-1.90,0.97,12,0.09,-837.00,1649.00,3490,20240722,-54.33,1508,20250321,5.70,1947,-18.13,20250102,1508,5.70,20250321,3490,-54.33,20240722,1508,5.70,20250321,0.28,Y,175250,500,187 억,,528101,N,N,0,N,00,N
+20250401,130804,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1587,29,2,1.86,48248520,30667,36.36,1558,1634,1558,2025,1091,1558,1573.30,1.41,0,14536,1650,1603,1576,1529,1502,1590,1516,188,467,500,990,1,1,37558368,596,-1.90,0.96,12,0.08,-837.00,1649.00,3490,20240722,-54.53,1508,20250321,5.24,1947,-18.49,20250102,1508,5.24,20250321,3490,-54.53,20240722,1508,5.24,20250321,0.28,Y,175250,500,187 억,,528101,N,N,0,N,00,N
+20250401,120805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1587,29,2,1.86,46450680,29532,35.02,1558,1634,1558,2025,1091,1558,1572.89,1.41,0,14544,1650,1603,1576,1529,1502,1590,1516,188,467,500,990,1,1,37558368,596,-1.90,0.96,12,0.08,-837.00,1649.00,3490,20240722,-54.53,1508,20250321,5.24,1947,-18.49,20250102,1508,5.24,20250321,3490,-54.53,20240722,1508,5.24,20250321,0.28,Y,175250,500,187 억,,528101,N,N,0,N,00,N
+20250401,110751,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1580,22,2,1.41,31227096,19856,23.54,1558,1634,1558,2025,1091,1558,1572.68,1.41,0,9541,1650,1603,1576,1529,1502,1590,1516,188,467,500,990,1,1,37558368,593,-1.89,0.96,12,0.05,-837.00,1649.00,3490,20240722,-54.73,1508,20250321,4.77,1947,-18.85,20250102,1508,4.77,20250321,3490,-54.73,20240722,1508,4.77,20250321,0.28,Y,175250,500,187 억,,528101,N,N,0,N,00,N
+20250401,100753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1581,23,2,1.48,25282745,16063,19.05,1558,1634,1558,2025,1091,1558,1573.97,1.41,0,9455,1650,1603,1576,1529,1502,1590,1516,188,467,500,990,1,1,37558368,594,-1.89,0.96,12,0.04,-837.00,1649.00,3490,20240722,-54.70,1508,20250321,4.84,1947,-18.80,20250102,1508,4.84,20250321,3490,-54.70,20240722,1508,4.84,20250321,0.28,Y,175250,500,187 억,,528101,N,N,0,N,00,N
+20250401,090754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1569,11,2,0.71,3267263,2061,2.44,1558,1634,1558,2025,1091,1558,1585.28,1.41,0,527,1650,1603,1576,1529,1502,1590,1516,188,467,500,990,1,1,37558368,589,-1.87,0.95,12,0.01,-837.00,1649.00,3490,20240722,-55.04,1508,20250321,4.05,1947,-19.41,20250102,1508,4.05,20250321,3490,-55.04,20240722,1508,4.05,20250321,0.28,Y,175250,500,187 억,,528101,N,N,0,N,00,N
diff --git a/175330/price/prices-20250401.csv b/175330/price/prices-20250401.csv
new file mode 100644
index 000000000000..918a442a1ab6
--- /dev/null
+++ b/175330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160805,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18220,810,2,4.65,7867416260,436944,114.16,17140,18240,17140,22600,12190,17410,18004.12,36.38,0,-70601,17663,17536,17283,17156,16903,17600,17220,9849,5190,5000,13230,10,1,193907972,35330,6.12,0.71,12,0.23,2975.00,25626.00,20500,20241203,-11.12,11390,20240411,59.96,20250,-10.02,20250207,15580,16.94,20250103,20500,-11.12,20241203,11390,59.96,20240411,0.05,Y,175330,5000,9849 억,,70534792,N,N,42117,N,00,N
+20250401,150803,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18140,730,2,4.19,7429154900,412857,107.87,17140,18240,17140,22600,12190,17410,17994.50,36.38,0,-58433,17663,17536,17283,17156,16903,17600,17220,9849,5190,5000,13230,10,1,193907972,35175,6.10,0.71,12,0.21,2975.00,25626.00,20500,20241203,-11.51,11390,20240411,59.26,20250,-10.42,20250207,15580,16.43,20250103,20500,-11.51,20241203,11390,59.26,20240411,0.05,Y,175330,5000,9849 억,,70534792,N,N,53820,N,00,N
+20250401,140804,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18130,720,2,4.14,5945430190,331121,86.51,17140,18200,17140,22600,12190,17410,17955.46,36.38,0,-21659,17663,17536,17283,17156,16903,17600,17220,9849,5190,5000,13230,10,1,193907972,35156,6.09,0.71,12,0.17,2975.00,25626.00,20500,20241203,-11.56,11390,20240411,59.17,20250,-10.47,20250207,15580,16.37,20250103,20500,-11.56,20241203,11390,59.17,20240411,0.05,Y,175330,5000,9849 억,,70534792,N,N,53820,N,00,N
+20250401,130805,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18080,670,2,3.85,5030277555,280672,73.33,17140,18150,17140,22600,12190,17410,17922.26,36.38,0,-15902,17663,17536,17283,17156,16903,17600,17220,9849,5190,5000,13230,10,1,193907972,35059,6.08,0.71,12,0.14,2975.00,25626.00,20500,20241203,-11.80,11390,20240411,58.74,20250,-10.72,20250207,15580,16.05,20250103,20500,-11.80,20241203,11390,58.74,20240411,0.05,Y,175330,5000,9849 억,,70534792,N,N,53820,N,00,N
+20250401,120805,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17990,580,2,3.33,4108786955,229717,60.02,17140,18050,17140,22600,12190,17410,17886.30,36.38,0,-2904,17663,17536,17283,17156,16903,17600,17220,9849,5190,5000,13230,10,1,193907972,34884,6.05,0.70,12,0.12,2975.00,25626.00,20500,20241203,-12.24,11390,20240411,57.95,20250,-11.16,20250207,15580,15.47,20250103,20500,-12.24,20241203,11390,57.95,20240411,0.05,Y,175330,5000,9849 억,,70534792,N,N,53820,N,00,N
+20250401,110752,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17950,540,2,3.10,3190155255,178571,46.66,17140,18050,17140,22600,12190,17410,17864.91,36.38,0,20723,17663,17536,17283,17156,16903,17600,17220,9849,5190,5000,13230,10,1,193907972,34806,6.03,0.70,12,0.09,2975.00,25626.00,20500,20241203,-12.44,11390,20240411,57.59,20250,-11.36,20250207,15580,15.21,20250103,20500,-12.44,20241203,11390,57.59,20240411,0.05,Y,175330,5000,9849 억,,70534792,N,N,53820,N,00,N
+20250401,100753,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17880,470,2,2.70,1962146565,110209,28.80,17140,17960,17140,22600,12190,17410,17803.87,36.38,0,22347,17663,17536,17283,17156,16903,17600,17220,9849,5190,5000,13230,10,1,193907972,34671,6.01,0.70,12,0.06,2975.00,25626.00,20500,20241203,-12.78,11390,20240411,56.98,20250,-11.70,20250207,15580,14.76,20250103,20500,-12.78,20241203,11390,56.98,20240411,0.05,Y,175330,5000,9849 억,,70534792,N,N,53820,N,00,N
+20250401,090754,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17550,140,2,0.80,199212280,11472,3.00,17140,17550,17140,22600,12190,17410,17365.09,36.38,0,6753,17663,17536,17283,17156,16903,17600,17220,9849,5190,5000,13230,10,1,193907972,34031,5.90,0.68,12,0.01,2975.00,25626.00,20500,20241203,-14.39,11390,20240411,54.08,20250,-13.33,20250207,15580,12.64,20250103,20500,-14.39,20241203,11390,54.08,20240411,0.05,Y,175330,5000,9849 억,,70534792,N,N,53820,N,00,N
diff --git a/176590/price/prices-20250401.csv b/176590/price/prices-20250401.csv
new file mode 100644
index 000000000000..4fb29ed4c2c7
--- /dev/null
+++ b/176590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160805,57,100.00,KONEX,,,N,N,N,N, ,N,7100,-80,5,-1.11,5250000,739,4347.06,7170,7170,7000,8250,6110,7180,7104.19,0.00,0,0,7320,7250,7120,7050,6920,7185,6985,29,1070,500,4300,10,1,5823333,413,-14.34,3.57,12,0.01,-495.00,1991.00,9870,20240826,-28.06,5210,20250117,36.28,8200,-13.41,20250217,5210,36.28,20250117,9870,-28.06,20240826,5210,36.28,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250401,150804,57,100.00,KONEX,,,N,N,N,N, ,N,7170,-10,5,-0.14,3830000,539,3170.59,7170,7170,7000,8250,6110,7180,7105.75,0.00,0,0,7320,7250,7120,7050,6920,7185,6985,29,1070,500,4300,10,1,5823333,418,-14.48,3.60,12,0.01,-495.00,1991.00,9870,20240826,-27.36,5210,20250117,37.62,8200,-12.56,20250217,5210,37.62,20250117,9870,-27.36,20240826,5210,37.62,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250401,140804,57,100.00,KONEX,,,N,N,N,N, ,N,7170,-10,5,-0.14,2245090,316,1858.82,7170,7170,7000,8250,6110,7180,7104.72,0.00,0,0,7320,7250,7120,7050,6920,7185,6985,29,1070,500,4300,10,1,5823333,418,-14.48,3.60,12,0.01,-495.00,1991.00,9870,20240826,-27.36,5210,20250117,37.62,8200,-12.56,20250217,5210,37.62,20250117,9870,-27.36,20240826,5210,37.62,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250401,130805,57,100.00,KONEX,,,N,N,N,N, ,N,7170,-10,5,-0.14,789240,111,652.94,7170,7170,7000,8250,6110,7180,7110.27,0.00,0,0,7320,7250,7120,7050,6920,7185,6985,29,1070,500,4300,10,1,5823333,418,-14.48,3.60,12,0.00,-495.00,1991.00,9870,20240826,-27.36,5210,20250117,37.62,8200,-12.56,20250217,5210,37.62,20250117,9870,-27.36,20240826,5210,37.62,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250401,120805,57,100.00,KONEX,,,N,N,N,N, ,N,7170,-10,5,-0.14,121890,17,100.00,7170,7170,7170,8250,6110,7180,7170.00,0.00,0,0,7320,7250,7120,7050,6920,7185,6985,29,1070,500,4300,10,1,5823333,418,-14.48,3.60,12,0.00,-495.00,1991.00,9870,20240826,-27.36,5210,20250117,37.62,8200,-12.56,20250217,5210,37.62,20250117,9870,-27.36,20240826,5210,37.62,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250401,110752,57,100.00,KONEX,,,N,N,N,N, ,N,7180,0,3,0.00,0,0,0.00,0,0,0,8250,6110,7180,0.00,0.00,0,0,7320,7250,7120,7050,6920,7185,6985,29,1070,500,4300,10,1,5823333,418,-14.51,3.61,12,0.00,-495.00,1991.00,9870,20240826,-27.25,5210,20250117,37.81,8200,-12.44,20250217,5210,37.81,20250117,9870,-27.25,20240826,5210,37.81,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250401,100753,57,100.00,KONEX,,,N,N,N,N, ,N,7180,0,3,0.00,0,0,0.00,0,0,0,8250,6110,7180,0.00,0.00,0,0,7320,7250,7120,7050,6920,7185,6985,29,1070,500,4300,10,1,5823333,418,-14.51,3.61,12,0.00,-495.00,1991.00,9870,20240826,-27.25,5210,20250117,37.81,8200,-12.44,20250217,5210,37.81,20250117,9870,-27.25,20240826,5210,37.81,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250401,090754,57,100.00,KONEX,,,N,N,N,N, ,N,7180,0,3,0.00,0,0,0.00,0,0,0,8250,6110,7180,0.00,0.00,0,0,7320,7250,7120,7050,6920,7185,6985,29,1070,500,4300,10,1,5823333,418,-14.51,3.61,12,0.00,-495.00,1991.00,9870,20240826,-27.25,5210,20250117,37.81,8200,-12.44,20250217,5210,37.81,20250117,9870,-27.25,20240826,5210,37.81,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20250401.csv b/176750/price/prices-20250401.csv
new file mode 100644
index 000000000000..c31184f9f107
--- /dev/null
+++ b/176750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13050,100,2,0.77,869792760,68048,94.20,13000,13200,12520,16830,9070,12950,12782.05,0.32,0,-14858,13836,13392,13036,12592,12236,13215,12415,146,3880,500,9320,10,1,28455220,3713,88.18,14.29,12,0.24,148.00,913.00,19570,20241024,-33.32,6450,20240320,102.33,14950,-12.71,20250324,7070,84.58,20250124,19570,-33.32,20241024,6800,91.91,20240402,0.23,Y,176750,500,146 억,,92088,N,N,2469,N,00,N
+20250401,150804,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13050,100,2,0.77,828045900,64850,89.78,13000,13200,12520,16830,9070,12950,12768.63,0.32,0,-13465,13836,13392,13036,12592,12236,13215,12415,146,3880,500,9320,10,1,28455220,3713,88.18,14.29,12,0.23,148.00,913.00,19570,20241024,-33.32,6450,20240320,102.33,14950,-12.71,20250324,7070,84.58,20250124,19570,-33.32,20241024,6800,91.91,20240402,0.23,Y,176750,500,146 억,,92088,N,N,1439,N,00,N
+20250401,140804,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12750,-200,5,-1.54,784365840,61477,85.11,13000,13200,12520,16830,9070,12950,12758.69,0.32,0,-12604,13836,13392,13036,12592,12236,13215,12415,146,3880,500,9320,10,1,28455220,3628,86.15,13.96,12,0.22,148.00,913.00,19570,20241024,-34.85,6450,20240320,97.67,14950,-14.72,20250324,7070,80.34,20250124,19570,-34.85,20241024,6800,87.50,20240402,0.23,Y,176750,500,146 억,,92088,N,N,1439,N,00,N
+20250401,130805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12950,0,3,0.00,731235155,57328,79.36,13000,13200,12520,16830,9070,12950,12755.29,0.32,0,-12872,13836,13392,13036,12592,12236,13215,12415,146,3880,500,9320,10,1,28455220,3685,87.50,14.18,12,0.20,148.00,913.00,19570,20241024,-33.83,6450,20240320,100.78,14950,-13.38,20250324,7070,83.17,20250124,19570,-33.83,20241024,6800,90.44,20240402,0.23,Y,176750,500,146 억,,92088,N,N,1439,N,00,N
+20250401,120806,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12850,-100,5,-0.77,675320525,52993,73.36,13000,13200,12520,16830,9070,12950,12743.58,0.32,0,-11472,13836,13392,13036,12592,12236,13215,12415,146,3880,500,9320,10,1,28455220,3656,86.82,14.07,12,0.19,148.00,913.00,19570,20241024,-34.34,6450,20240320,99.22,14950,-14.05,20250324,7070,81.75,20250124,19570,-34.34,20241024,6800,88.97,20240402,0.23,Y,176750,500,146 억,,92088,N,N,1439,N,00,N
+20250401,110752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12840,-110,5,-0.85,588132075,46206,63.97,13000,13200,12520,16830,9070,12950,12728.48,0.32,0,-7700,13836,13392,13036,12592,12236,13215,12415,146,3880,500,9320,10,1,28455220,3654,86.76,14.06,12,0.16,148.00,913.00,19570,20241024,-34.39,6450,20240320,99.07,14950,-14.11,20250324,7070,81.61,20250124,19570,-34.39,20241024,6800,88.82,20240402,0.23,Y,176750,500,146 억,,92088,N,N,1439,N,00,N
+20250401,100753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12580,-370,5,-2.86,414016435,32485,44.97,13000,13200,12520,16830,9070,12950,12744.85,0.32,0,-6758,13836,13392,13036,12592,12236,13215,12415,146,3880,500,9320,10,1,28455220,3580,85.00,13.78,12,0.11,148.00,913.00,19570,20241024,-35.72,6450,20240320,95.04,14950,-15.85,20250324,7070,77.93,20250124,19570,-35.72,20241024,6800,85.00,20240402,0.23,Y,176750,500,146 억,,92088,N,N,1439,N,00,N
+20250401,090755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13040,90,2,0.69,6955590,534,0.74,13000,13100,12980,16830,9070,12950,13025.45,0.32,0,-74,13836,13392,13036,12592,12236,13215,12415,146,3880,500,9320,10,1,28455220,3711,88.11,14.28,12,0.00,148.00,913.00,19570,20241024,-33.37,6450,20240320,102.17,14950,-12.78,20250324,7070,84.44,20250124,19570,-33.37,20241024,6800,91.76,20240402,0.23,Y,176750,500,146 억,,92088,N,N,1439,N,00,N
diff --git a/177350/price/prices-20250401.csv b/177350/price/prices-20250401.csv
new file mode 100644
index 000000000000..19d568d33481
--- /dev/null
+++ b/177350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1022,115,2,12.68,5895699659,5258195,2867.02,937,1179,925,1179,635,907,1121.31,2.48,0,13768,1056,981,943,868,830,962,849,89,272,500,540,1,1,17874408,183,-1.65,0.84,12,29.42,-619.00,1215.00,3266,20240320,-68.71,835,20250210,22.40,1660,-38.43,20250123,835,22.40,20250210,1660,-38.43,20250123,181,464.64,20241210,0.00,Y,177350,500,89 억,,443201,N,N,9643,N,00,N
+20250401,150804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1029,122,2,13.45,5828366652,5192619,2831.26,937,1179,925,1179,635,907,1122.43,2.48,0,15969,1056,981,943,868,830,962,849,89,272,500,540,1,1,17874408,184,-1.66,0.85,12,29.05,-619.00,1215.00,3266,20240320,-68.49,835,20250210,23.23,1660,-38.01,20250123,835,23.23,20250210,1660,-38.01,20250123,181,468.51,20241210,0.00,Y,177350,500,89 억,,443201,N,N,9842,N,00,N
+20250401,140805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1038,131,2,14.44,5641716354,5010639,2732.04,937,1179,925,1179,635,907,1125.95,2.48,0,2488,1056,981,943,868,830,962,849,89,272,500,540,1,1,17874408,186,-1.68,0.85,12,28.03,-619.00,1215.00,3266,20240320,-68.22,835,20250210,24.31,1660,-37.47,20250123,835,24.31,20250210,1660,-37.47,20250123,181,473.48,20241210,0.00,Y,177350,500,89 억,,443201,N,N,9842,N,00,N
+20250401,130805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1056,149,2,16.43,5448870117,4826569,2631.67,937,1179,925,1179,635,907,1128.93,2.48,0,-5557,1056,981,943,868,830,962,849,89,272,500,540,1,1,17874408,189,-1.71,0.87,12,27.00,-619.00,1215.00,3266,20240320,-67.67,835,20250210,26.47,1660,-36.39,20250123,835,26.47,20250210,1660,-36.39,20250123,181,483.43,20241210,0.00,Y,177350,500,89 억,,443201,N,N,9842,N,00,N
+20250401,120806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1071,164,2,18.08,5073932600,4468535,2436.46,937,1179,925,1179,635,907,1135.48,2.48,0,28711,1056,981,943,868,830,962,849,89,272,500,540,1,1,17874408,191,-1.73,0.88,12,25.00,-619.00,1215.00,3266,20240320,-67.21,835,20250210,28.26,1660,-35.48,20250123,835,28.26,20250210,1660,-35.48,20250123,181,491.71,20241210,0.00,Y,177350,500,89 억,,443201,N,N,9842,N,00,N
+20250401,110752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1084,177,2,19.51,4784696912,4199643,2289.84,937,1179,925,1179,635,907,1139.31,2.48,0,42283,1056,981,943,868,830,962,849,89,272,500,540,1,1,17874408,194,-1.75,0.89,12,23.50,-619.00,1215.00,3266,20240320,-66.81,835,20250210,29.82,1660,-34.70,20250123,835,29.82,20250210,1660,-34.70,20250123,181,498.90,20241210,0.00,Y,177350,500,89 억,,443201,N,N,9842,N,00,N
+20250401,100753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1134,227,2,25.03,3878678014,3387654,1847.11,937,1179,925,1179,635,907,1144.95,2.48,0,-31054,1056,981,943,868,830,962,849,89,272,500,540,1,1,17874408,203,-1.83,0.93,12,18.95,-619.00,1215.00,3266,20240320,-65.28,835,20250210,35.81,1660,-31.69,20250123,835,35.81,20250210,1660,-31.69,20250123,181,526.52,20241210,0.00,Y,177350,500,89 억,,443201,N,N,9842,N,00,N
+20250401,090755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1137,230,2,25.36,284462205,259087,141.27,937,1155,925,1179,635,907,1097.94,2.48,0,-8799,1056,981,943,868,830,962,849,89,272,500,540,1,1,17874408,203,-1.84,0.94,12,1.45,-619.00,1215.00,3266,20240320,-65.19,835,20250210,36.17,1660,-31.51,20250123,835,36.17,20250210,1660,-31.51,20250123,181,528.18,20241210,0.00,Y,177350,500,89 억,,443201,N,N,9842,N,00,N
diff --git a/177830/price/prices-20250401.csv b/177830/price/prices-20250401.csv
new file mode 100644
index 000000000000..5e4b8445fc26
--- /dev/null
+++ b/177830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,80,2,2.82,63926060,22119,169.95,2835,2965,2720,3685,1985,2835,2890.10,0.64,0,-2538,2945,2890,2860,2805,2775,2875,2790,71,850,500,1920,5,1,13288753,387,5.68,0.45,12,0.17,513.00,6460.00,4375,20240509,-33.37,2655,20241209,9.79,3155,-7.61,20250210,2720,7.17,20250401,4375,-33.37,20240509,2655,9.79,20241209,1.37,Y,177830,500,71 억,,85662,N,N,0,N,00,N
+20250401,150804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,65,2,2.29,62098085,21492,165.13,2835,2965,2720,3685,1985,2835,2889.36,0.64,0,-2537,2945,2890,2860,2805,2775,2875,2790,71,850,500,1920,5,1,13288753,385,5.65,0.45,12,0.16,513.00,6460.00,4375,20240509,-33.71,2655,20241209,9.23,3155,-8.08,20250210,2720,6.62,20250401,4375,-33.71,20240509,2655,9.23,20241209,1.37,Y,177830,500,71 억,,85662,N,N,0,N,00,N
+20250401,140805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,45,2,1.59,28448950,9976,76.65,2835,2920,2720,3685,1985,2835,2851.74,0.64,0,-757,2945,2890,2860,2805,2775,2875,2790,71,850,500,1920,5,1,13288753,383,5.61,0.45,12,0.08,513.00,6460.00,4375,20240509,-34.17,2655,20241209,8.47,3155,-8.72,20250210,2720,5.88,20250401,4375,-34.17,20240509,2655,8.47,20241209,1.37,Y,177830,500,71 억,,85662,N,N,0,N,00,N
+20250401,130806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,50,2,1.76,24394160,8570,65.85,2835,2920,2720,3685,1985,2835,2846.46,0.64,0,-779,2945,2890,2860,2805,2775,2875,2790,71,850,500,1920,5,1,13288753,383,5.62,0.45,12,0.06,513.00,6460.00,4375,20240509,-34.06,2655,20241209,8.66,3155,-8.56,20250210,2720,6.07,20250401,4375,-34.06,20240509,2655,8.66,20241209,1.37,Y,177830,500,71 억,,85662,N,N,0,N,00,N
+20250401,120806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,65,2,2.29,22552770,7932,60.95,2835,2920,2720,3685,1985,2835,2843.26,0.64,0,-805,2945,2890,2860,2805,2775,2875,2790,71,850,500,1920,5,1,13288753,385,5.65,0.45,12,0.06,513.00,6460.00,4375,20240509,-33.71,2655,20241209,9.23,3155,-8.08,20250210,2720,6.62,20250401,4375,-33.71,20240509,2655,9.23,20241209,1.37,Y,177830,500,71 억,,85662,N,N,0,N,00,N
+20250401,110753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,15,2,0.53,15507720,5495,42.22,2835,2865,2720,3685,1985,2835,2822.15,0.64,0,-400,2945,2890,2860,2805,2775,2875,2790,71,850,500,1920,5,1,13288753,379,5.56,0.44,12,0.04,513.00,6460.00,4375,20240509,-34.86,2655,20241209,7.34,3155,-9.67,20250210,2720,4.78,20250401,4375,-34.86,20240509,2655,7.34,20241209,1.37,Y,177830,500,71 억,,85662,N,N,0,N,00,N
+20250401,100754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,25,2,0.88,13258165,4706,36.16,2835,2860,2720,3685,1985,2835,2817.29,0.64,0,-211,2945,2890,2860,2805,2775,2875,2790,71,850,500,1920,5,1,13288753,380,5.58,0.44,12,0.04,513.00,6460.00,4375,20240509,-34.63,2655,20241209,7.72,3155,-9.35,20250210,2720,5.15,20250401,4375,-34.63,20240509,2655,7.72,20241209,1.37,Y,177830,500,71 억,,85662,N,N,0,N,00,N
+20250401,090755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,15,2,0.53,10591465,3770,28.97,2835,2850,2720,3685,1985,2835,2809.41,0.64,0,19,2945,2890,2860,2805,2775,2875,2790,71,850,500,1920,5,1,13288753,379,5.56,0.44,12,0.03,513.00,6460.00,4375,20240509,-34.86,2655,20241209,7.34,3155,-9.67,20250210,2720,4.78,20250401,4375,-34.86,20240509,2655,7.34,20241209,1.37,Y,177830,500,71 억,,85662,N,N,0,N,00,N
diff --git a/177900/price/prices-20250401.csv b/177900/price/prices-20250401.csv
new file mode 100644
index 000000000000..e95386931d71
--- /dev/null
+++ b/177900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,320,2,3.69,10906279835,1223076,58.65,8670,9200,8650,11280,6080,8680,8917.27,3.08,0,-117344,10013,9346,8743,8076,7473,9680,8410,47,2600,500,5550,10,1,9446800,850,7.82,1.69,12,12.95,1151.00,5314.00,14910,20241224,-39.64,5740,20250203,56.79,11300,-20.35,20250324,5740,56.79,20250203,14910,-39.64,20241224,5740,56.79,20250203,4.54,Y,177900,500,47 억,,291170,N,N,34027,N,00,N
+20250401,150805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8980,300,2,3.46,10181915405,1142712,54.80,8670,9200,8650,11280,6080,8680,8910.77,3.08,0,-129713,10013,9346,8743,8076,7473,9680,8410,47,2600,500,5550,10,1,9446800,848,7.80,1.69,12,12.10,1151.00,5314.00,14910,20241224,-39.77,5740,20250203,56.45,11300,-20.53,20250324,5740,56.45,20250203,14910,-39.77,20241224,5740,56.45,20250203,4.54,Y,177900,500,47 억,,291170,N,N,57062,N,00,N
+20250401,140805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8920,240,2,2.76,8926579850,1002821,48.09,8670,9200,8650,11280,6080,8680,8901.97,3.08,0,-157389,10013,9346,8743,8076,7473,9680,8410,47,2600,500,5550,10,1,9446800,843,7.75,1.68,12,10.62,1151.00,5314.00,14910,20241224,-40.17,5740,20250203,55.40,11300,-21.06,20250324,5740,55.40,20250203,14910,-40.17,20241224,5740,55.40,20250203,4.54,Y,177900,500,47 억,,291170,N,N,57062,N,00,N
+20250401,130806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,100,2,1.15,5140087195,580743,27.85,8670,9080,8650,11280,6080,8680,8851.55,3.08,0,-43676,10013,9346,8743,8076,7473,9680,8410,47,2600,500,5550,10,1,9446800,829,7.63,1.65,12,6.15,1151.00,5314.00,14910,20241224,-41.11,5740,20250203,52.96,11300,-22.30,20250324,5740,52.96,20250203,14910,-41.11,20241224,5740,52.96,20250203,4.54,Y,177900,500,47 억,,291170,N,N,57062,N,00,N
+20250401,120806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8920,240,2,2.76,4562423860,515515,24.72,8670,9080,8650,11280,6080,8680,8850.98,3.08,0,-34184,10013,9346,8743,8076,7473,9680,8410,47,2600,500,5550,10,1,9446800,843,7.75,1.68,12,5.46,1151.00,5314.00,14910,20241224,-40.17,5740,20250203,55.40,11300,-21.06,20250324,5740,55.40,20250203,14910,-40.17,20241224,5740,55.40,20250203,4.54,Y,177900,500,47 억,,291170,N,N,57062,N,00,N
+20250401,110753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,140,2,1.61,3854333395,436012,20.91,8670,9080,8650,11280,6080,8680,8840.81,3.08,0,-36737,10013,9346,8743,8076,7473,9680,8410,47,2600,500,5550,10,1,9446800,833,7.66,1.66,12,4.62,1151.00,5314.00,14910,20241224,-40.85,5740,20250203,53.66,11300,-21.95,20250324,5740,53.66,20250203,14910,-40.85,20241224,5740,53.66,20250203,4.54,Y,177900,500,47 억,,291170,N,N,57062,N,00,N
+20250401,100754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8790,110,2,1.27,3229892015,365059,17.51,8670,9080,8650,11280,6080,8680,8848.64,3.08,0,-37394,10013,9346,8743,8076,7473,9680,8410,47,2600,500,5550,10,1,9446800,830,7.64,1.65,12,3.86,1151.00,5314.00,14910,20241224,-41.05,5740,20250203,53.14,11300,-22.21,20250324,5740,53.14,20250203,14910,-41.05,20241224,5740,53.14,20250203,4.54,Y,177900,500,47 억,,291170,N,N,57062,N,00,N
+20250401,090755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8980,300,2,3.46,1153669490,129924,6.23,8670,9060,8670,11280,6080,8680,8883.12,3.08,0,3570,10013,9346,8743,8076,7473,9680,8410,47,2600,500,5550,10,1,9446800,848,7.80,1.69,12,1.38,1151.00,5314.00,14910,20241224,-39.77,5740,20250203,56.45,11300,-20.53,20250324,5740,56.45,20250203,14910,-39.77,20241224,5740,56.45,20250203,4.54,Y,177900,500,47 억,,291170,N,N,57062,N,00,N
diff --git a/178320/price/prices-20250401.csv b/178320/price/prices-20250401.csv
new file mode 100644
index 000000000000..d2d426f79c43
--- /dev/null
+++ b/178320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160806,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21800,1250,2,6.08,5742474250,266750,73.64,20900,22050,20800,26700,14400,20550,21527.43,7.15,0,89536,22150,21350,20900,20100,19650,21125,19875,281,6150,500,14790,50,1,56247954,12262,14.53,1.41,12,0.47,1500.00,15467.00,36250,20240527,-39.86,19920,20250311,9.44,29750,-26.72,20250103,19920,9.44,20250311,36250,-39.86,20240527,19920,9.44,20250311,2.83,N,178320,500,281 억,,4022051,N,N,338,N,00,N
+20250401,150805,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21750,1200,2,5.84,5513393775,256236,70.74,20900,22050,20800,26700,14400,20550,21516.86,7.15,0,87296,22150,21350,20900,20100,19650,21125,19875,281,6150,500,14790,50,1,56247954,12234,14.50,1.41,12,0.46,1500.00,15467.00,36250,20240527,-40.00,19920,20250311,9.19,29750,-26.89,20250103,19920,9.19,20250311,36250,-40.00,20240527,19920,9.19,20250311,2.83,N,178320,500,281 억,,4022051,N,N,99835,N,00,N
+20250401,140805,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21800,1250,2,6.08,5046804750,234808,64.82,20900,22050,20800,26700,14400,20550,21493.33,7.15,0,85857,22150,21350,20900,20100,19650,21125,19875,281,6150,500,14790,50,1,56247954,12262,14.53,1.41,12,0.42,1500.00,15467.00,36250,20240527,-39.86,19920,20250311,9.44,29750,-26.72,20250103,19920,9.44,20250311,36250,-39.86,20240527,19920,9.44,20250311,2.83,N,178320,500,281 억,,4022051,N,N,99835,N,00,N
+20250401,130806,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21700,1150,2,5.60,4443298975,207112,57.18,20900,22050,20800,26700,14400,20550,21453.60,7.15,0,87609,22150,21350,20900,20100,19650,21125,19875,281,6150,500,14790,50,1,56247954,12206,14.47,1.40,12,0.37,1500.00,15467.00,36250,20240527,-40.14,19920,20250311,8.94,29750,-27.06,20250103,19920,8.94,20250311,36250,-40.14,20240527,19920,8.94,20250311,2.83,N,178320,500,281 억,,4022051,N,N,99835,N,00,N
+20250401,120807,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21950,1400,2,6.81,4226359275,197176,54.43,20900,22050,20800,26700,14400,20550,21434.45,7.15,0,86354,22150,21350,20900,20100,19650,21125,19875,281,6150,500,14790,50,1,56247954,12346,14.63,1.42,12,0.35,1500.00,15467.00,36250,20240527,-39.45,19920,20250311,10.19,29750,-26.22,20250103,19920,10.19,20250311,36250,-39.45,20240527,19920,10.19,20250311,2.83,N,178320,500,281 억,,4022051,N,N,99835,N,00,N
+20250401,110753,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21950,1400,2,6.81,3681681200,172291,47.56,20900,22050,20800,26700,14400,20550,21368.97,7.15,0,72580,22150,21350,20900,20100,19650,21125,19875,281,6150,500,14790,50,1,56247954,12346,14.63,1.42,12,0.31,1500.00,15467.00,36250,20240527,-39.45,19920,20250311,10.19,29750,-26.22,20250103,19920,10.19,20250311,36250,-39.45,20240527,19920,10.19,20250311,2.83,N,178320,500,281 억,,4022051,N,N,99835,N,00,N
+20250401,100754,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21300,750,2,3.65,1729920775,82092,22.66,20900,21450,20800,26700,14400,20550,21072.95,7.15,0,35120,22150,21350,20900,20100,19650,21125,19875,281,6150,500,14790,50,1,56247954,11981,14.20,1.38,12,0.15,1500.00,15467.00,36250,20240527,-41.24,19920,20250311,6.93,29750,-28.40,20250103,19920,6.93,20250311,36250,-41.24,20240527,19920,6.93,20250311,2.83,N,178320,500,281 억,,4022051,N,N,99835,N,00,N
+20250401,090756,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21350,800,2,3.89,577960775,27343,7.55,20900,21450,20900,26700,14400,20550,21137.43,7.15,0,18735,22150,21350,20900,20100,19650,21125,19875,281,6150,500,14790,50,1,56247954,12009,14.23,1.38,12,0.05,1500.00,15467.00,36250,20240527,-41.10,19920,20250311,7.18,29750,-28.24,20250103,19920,7.18,20250311,36250,-41.10,20240527,19920,7.18,20250311,2.83,N,178320,500,281 억,,4022051,N,N,99835,N,00,N
diff --git a/178600/price/prices-20250401.csv b/178600/price/prices-20250401.csv
new file mode 100644
index 000000000000..806d26372979
--- /dev/null
+++ b/178600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160806,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2445,-55,5,-2.20,7152330,3257,798.28,2490,2490,2150,2875,2125,2500,2195.99,0.00,0,0,3466,2982,2706,2222,1946,2845,2085,22,375,500,1500,5,1,4449600,109,29.82,0.47,06,0.07,82.00,5169.00,3640,20240813,-32.83,2150,20250401,13.72,3415,-28.40,20250206,2150,13.72,20250401,3640,-32.83,20240813,2150,13.72,20250401,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250401,150805,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2445,-55,5,-2.20,7152330,3257,798.28,2490,2490,2150,2875,2125,2500,2195.99,0.00,0,0,3466,2982,2706,2222,1946,2845,2085,22,375,500,1500,5,1,4449600,109,29.82,0.47,06,0.07,82.00,5169.00,3640,20240813,-32.83,2150,20250401,13.72,3415,-28.40,20250206,2150,13.72,20250401,3640,-32.83,20240813,2150,13.72,20250401,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250401,140806,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2445,-55,5,-2.20,7152330,3257,798.28,2490,2490,2150,2875,2125,2500,2195.99,0.00,0,0,3466,2982,2706,2222,1946,2845,2085,22,375,500,1500,5,1,4449600,109,29.82,0.47,06,0.07,82.00,5169.00,3640,20240813,-32.83,2150,20250401,13.72,3415,-28.40,20250206,2150,13.72,20250401,3640,-32.83,20240813,2150,13.72,20250401,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250401,130806,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2445,-55,5,-2.20,7152330,3257,798.28,2490,2490,2150,2875,2125,2500,2195.99,0.00,0,0,3466,2982,2706,2222,1946,2845,2085,22,375,500,1500,5,1,4449600,109,29.82,0.47,06,0.07,82.00,5169.00,3640,20240813,-32.83,2150,20250401,13.72,3415,-28.40,20250206,2150,13.72,20250401,3640,-32.83,20240813,2150,13.72,20250401,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250401,120807,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2150,-350,5,-14.00,7122990,3245,795.34,2490,2490,2150,2875,2125,2500,2195.07,0.00,0,0,3466,2982,2706,2222,1946,2845,2085,22,375,500,1500,5,1,4449600,96,26.22,0.42,06,0.07,82.00,5169.00,3640,20240813,-40.93,2150,20250401,0.00,3415,-37.04,20250206,2150,0.00,20250401,3640,-40.93,20240813,2150,0.00,20250401,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250401,110753,57,100.00,KONEX,,,N,N,N,N, ,N,2490,-10,5,-0.40,2490,1,0.25,2490,2490,2490,2875,2125,2500,2490.00,0.00,0,0,3466,2982,2706,2222,1946,2845,2085,22,375,500,1500,5,1,4449600,111,30.37,0.48,06,0.00,82.00,5169.00,3640,20240813,-31.59,2155,20250113,15.55,3415,-27.09,20250206,2155,15.55,20250113,3640,-31.59,20240813,2155,15.55,20250113,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250401,100754,57,100.00,KONEX,,,N,N,N,N, ,N,2490,-10,5,-0.40,2490,1,0.25,2490,2490,2490,2875,2125,2500,2490.00,0.00,0,0,3466,2982,2706,2222,1946,2845,2085,22,375,500,1500,5,1,4449600,111,30.37,0.48,06,0.00,82.00,5169.00,3640,20240813,-31.59,2155,20250113,15.55,3415,-27.09,20250206,2155,15.55,20250113,3640,-31.59,20240813,2155,15.55,20250113,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250401,090756,57,100.00,KONEX,,,N,N,N,N, ,N,2490,-10,5,-0.40,2490,1,0.25,2490,2490,2490,2875,2125,2500,2490.00,0.00,0,0,3466,2982,2706,2222,1946,2845,2085,22,375,500,1500,5,1,4449600,111,30.37,0.48,06,0.00,82.00,5169.00,3640,20240813,-31.59,2155,20250113,15.55,3415,-27.09,20250206,2155,15.55,20250113,3640,-31.59,20240813,2155,15.55,20250113,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20250401.csv b/178780/price/prices-20250401.csv
new file mode 100644
index 000000000000..79da5557ab64
--- /dev/null
+++ b/178780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160807,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3420,245,2,7.72,343586560,103025,269.54,3185,3420,3185,4125,2225,3175,3334.98,1.18,0,26782,3338,3256,3178,3096,3018,3217,3057,87,950,500,1900,5,1,17349195,593,7.94,1.77,12,0.59,431.00,1929.00,4750,20240320,-28.00,2950,20250124,15.93,4750,-28.00,20250102,2950,15.93,20250124,8650,-60.46,20240401,2950,15.93,20250124,0.00,Y,178780,500,86 억,,205296,N,N,0,N,00,N
+20250401,150805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3405,230,2,7.24,306273660,92099,240.96,3185,3415,3185,4125,2225,3175,3325.48,1.18,0,22428,3338,3256,3178,3096,3018,3217,3057,87,950,500,1900,5,1,17349195,591,7.90,1.77,12,0.53,431.00,1929.00,4750,20240320,-28.32,2950,20250124,15.42,4750,-28.32,20250102,2950,15.42,20250124,8650,-60.64,20240401,2950,15.42,20250124,0.00,Y,178780,500,86 억,,205296,N,N,0,N,00,N
+20250401,140806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3380,205,2,6.46,264785165,79838,208.88,3185,3415,3185,4125,2225,3175,3316.53,1.18,0,16917,3338,3256,3178,3096,3018,3217,3057,87,950,500,1900,5,1,17349195,586,7.84,1.75,12,0.46,431.00,1929.00,4750,20240320,-28.84,2950,20250124,14.58,4750,-28.84,20250102,2950,14.58,20250124,8650,-60.92,20240401,2950,14.58,20250124,0.00,Y,178780,500,86 억,,205296,N,N,0,N,00,N
+20250401,130807,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3390,215,2,6.77,252514485,76216,199.40,3185,3415,3185,4125,2225,3175,3313.14,1.18,0,17020,3338,3256,3178,3096,3018,3217,3057,87,950,500,1900,5,1,17349195,588,7.87,1.76,12,0.44,431.00,1929.00,4750,20240320,-28.63,2950,20250124,14.92,4750,-28.63,20250102,2950,14.92,20250124,8650,-60.81,20240401,2950,14.92,20250124,0.00,Y,178780,500,86 억,,205296,N,N,0,N,00,N
+20250401,120807,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3375,200,2,6.30,230427925,69668,182.27,3185,3415,3185,4125,2225,3175,3307.51,1.18,0,17948,3338,3256,3178,3096,3018,3217,3057,87,950,500,1900,5,1,17349195,586,7.83,1.75,12,0.40,431.00,1929.00,4750,20240320,-28.95,2950,20250124,14.41,4750,-28.95,20250102,2950,14.41,20250124,8650,-60.98,20240401,2950,14.41,20250124,0.00,Y,178780,500,86 억,,205296,N,N,0,N,00,N
+20250401,110754,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3375,200,2,6.30,167873595,51260,134.11,3185,3375,3185,4125,2225,3175,3274.94,1.18,0,15455,3338,3256,3178,3096,3018,3217,3057,87,950,500,1900,5,1,17349195,586,7.83,1.75,12,0.30,431.00,1929.00,4750,20240320,-28.95,2950,20250124,14.41,4750,-28.95,20250102,2950,14.41,20250124,8650,-60.98,20240401,2950,14.41,20250124,0.00,Y,178780,500,86 억,,205296,N,N,0,N,00,N
+20250401,100755,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3210,35,2,1.10,84328160,26137,68.38,3185,3325,3185,4125,2225,3175,3226.39,1.18,0,1200,3338,3256,3178,3096,3018,3217,3057,87,950,500,1900,5,1,17349195,557,7.45,1.66,12,0.15,431.00,1929.00,4750,20240320,-32.42,2950,20250124,8.81,4750,-32.42,20250102,2950,8.81,20250124,8650,-62.89,20240401,2950,8.81,20250124,0.00,Y,178780,500,86 억,,205296,N,N,0,N,00,N
+20250401,090756,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3215,40,2,1.26,19365060,5951,15.57,3185,3325,3185,4125,2225,3175,3254.09,1.18,0,645,3338,3256,3178,3096,3018,3217,3057,87,950,500,1900,5,1,17349195,558,7.46,1.67,12,0.03,431.00,1929.00,4750,20240320,-32.32,2950,20250124,8.98,4750,-32.32,20250102,2950,8.98,20250124,8650,-62.83,20240401,2950,8.98,20250124,0.00,Y,178780,500,86 억,,205296,N,N,0,N,00,N
diff --git a/178920/price/prices-20250401.csv b/178920/price/prices-20250401.csv
new file mode 100644
index 000000000000..8cd0a074fae2
--- /dev/null
+++ b/178920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160807,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16490,230,2,1.41,1291877515,78797,89.83,16280,16640,16160,21100,11390,16260,16394.98,8.84,0,2359,16666,16462,16196,15992,15726,16565,16095,147,4840,500,12030,10,1,29366322,4843,20.72,1.43,12,0.27,796.00,11507.00,34350,20240716,-51.99,14250,20241209,15.72,22900,-27.99,20250211,15930,3.52,20250331,34350,-51.99,20240716,14250,15.72,20241209,1.06,Y,178920,500,146 억,,2596154,N,N,10598,N,00,N
+20250401,150806,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16390,130,2,0.80,1208742535,73742,84.06,16280,16640,16160,21100,11390,16260,16391.51,8.84,0,2843,16666,16462,16196,15992,15726,16565,16095,147,4840,500,12030,10,1,29366322,4813,20.59,1.42,12,0.25,796.00,11507.00,34350,20240716,-52.29,14250,20241209,15.02,22900,-28.43,20250211,15930,2.89,20250331,34350,-52.29,20240716,14250,15.02,20241209,1.06,Y,178920,500,146 억,,2596154,N,N,11723,N,00,N
+20250401,140806,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16390,130,2,0.80,956630325,58338,66.50,16280,16640,16160,21100,11390,16260,16398.07,8.84,0,-2262,16666,16462,16196,15992,15726,16565,16095,147,4840,500,12030,10,1,29366322,4813,20.59,1.42,12,0.20,796.00,11507.00,34350,20240716,-52.29,14250,20241209,15.02,22900,-28.43,20250211,15930,2.89,20250331,34350,-52.29,20240716,14250,15.02,20241209,1.06,Y,178920,500,146 억,,2596154,N,N,11723,N,00,N
+20250401,130807,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16450,190,2,1.17,791561385,48284,55.04,16280,16640,16160,21100,11390,16260,16393.87,8.84,0,-3571,16666,16462,16196,15992,15726,16565,16095,147,4840,500,12030,10,1,29366322,4831,20.67,1.43,12,0.16,796.00,11507.00,34350,20240716,-52.11,14250,20241209,15.44,22900,-28.17,20250211,15930,3.26,20250331,34350,-52.11,20240716,14250,15.44,20241209,1.06,Y,178920,500,146 억,,2596154,N,N,11723,N,00,N
+20250401,120807,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16570,310,2,1.91,626801500,38323,43.69,16280,16610,16160,21100,11390,16260,16355.75,8.84,0,-1160,16666,16462,16196,15992,15726,16565,16095,147,4840,500,12030,10,1,29366322,4866,20.82,1.44,12,0.13,796.00,11507.00,34350,20240716,-51.76,14250,20241209,16.28,22900,-27.64,20250211,15930,4.02,20250331,34350,-51.76,20240716,14250,16.28,20241209,1.06,Y,178920,500,146 억,,2596154,N,N,11723,N,00,N
+20250401,110754,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16400,140,2,0.86,445635690,27339,31.17,16280,16420,16160,21100,11390,16260,16300.37,8.84,0,-2997,16666,16462,16196,15992,15726,16565,16095,147,4840,500,12030,10,1,29366322,4816,20.60,1.43,12,0.09,796.00,11507.00,34350,20240716,-52.26,14250,20241209,15.09,22900,-28.38,20250211,15930,2.95,20250331,34350,-52.26,20240716,14250,15.09,20241209,1.06,Y,178920,500,146 억,,2596154,N,N,11723,N,00,N
+20250401,100755,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16280,20,2,0.12,255041410,15681,17.88,16280,16400,16160,21100,11390,16260,16264.36,8.84,0,-3447,16666,16462,16196,15992,15726,16565,16095,147,4840,500,12030,10,1,29366322,4781,20.45,1.41,12,0.05,796.00,11507.00,34350,20240716,-52.61,14250,20241209,14.25,22900,-28.91,20250211,15930,2.20,20250331,34350,-52.61,20240716,14250,14.25,20241209,1.06,Y,178920,500,146 억,,2596154,N,N,11723,N,00,N
+20250401,090756,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16290,30,2,0.18,23822810,1465,1.67,16280,16400,16200,21100,11390,16260,16261.30,8.84,0,-112,16666,16462,16196,15992,15726,16565,16095,147,4840,500,12030,10,1,29366322,4784,20.46,1.42,12,0.00,796.00,11507.00,34350,20240716,-52.58,14250,20241209,14.32,22900,-28.86,20250211,15930,2.26,20250331,34350,-52.58,20240716,14250,14.32,20241209,1.06,Y,178920,500,146 억,,2596154,N,N,11723,N,00,N
diff --git a/179290/price/prices-20250401.csv b/179290/price/prices-20250401.csv
new file mode 100644
index 000000000000..ebcc34876f21
--- /dev/null
+++ b/179290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160807,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7360,80,2,1.10,1768906250,243642,124.45,7300,7450,7160,9460,5100,7280,7260.27,6.95,0,32374,7493,7386,7203,7096,6913,7440,7150,164,2180,500,5240,10,1,32365678,2382,13.03,2.19,12,0.75,565.00,3363.00,9390,20250218,-21.62,5290,20240805,39.13,9390,-21.62,20250218,7020,4.84,20250331,9390,-21.62,20250218,5290,39.13,20240805,1.87,Y,179290,500,163 억,,2248201,N,N,2573,N,00,N
+20250401,150806,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7220,-60,5,-0.82,1565704270,215787,110.22,7300,7450,7160,9460,5100,7280,7255.79,6.95,0,42672,7493,7386,7203,7096,6913,7440,7150,164,2180,500,5240,10,1,32365678,2337,12.78,2.15,12,0.67,565.00,3363.00,9390,20250218,-23.11,5290,20240805,36.48,9390,-23.11,20250218,7020,2.85,20250331,9390,-23.11,20250218,5290,36.48,20240805,1.87,Y,179290,500,163 억,,2248201,N,N,6934,N,00,N
+20250401,140806,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7220,-60,5,-0.82,1137338100,156454,79.92,7300,7450,7160,9460,5100,7280,7269.47,6.95,0,20664,7493,7386,7203,7096,6913,7440,7150,164,2180,500,5240,10,1,32365678,2337,12.78,2.15,12,0.48,565.00,3363.00,9390,20250218,-23.11,5290,20240805,36.48,9390,-23.11,20250218,7020,2.85,20250331,9390,-23.11,20250218,5290,36.48,20240805,1.87,Y,179290,500,163 억,,2248201,N,N,6934,N,00,N
+20250401,130807,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7260,-20,5,-0.27,944007980,129764,66.28,7300,7450,7160,9460,5100,7280,7274.81,6.95,0,5265,7493,7386,7203,7096,6913,7440,7150,164,2180,500,5240,10,1,32365678,2350,12.85,2.16,12,0.40,565.00,3363.00,9390,20250218,-22.68,5290,20240805,37.24,9390,-22.68,20250218,7020,3.42,20250331,9390,-22.68,20250218,5290,37.24,20240805,1.87,Y,179290,500,163 억,,2248201,N,N,6934,N,00,N
+20250401,120808,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7270,-10,5,-0.14,734248030,100958,51.57,7300,7450,7160,9460,5100,7280,7272.81,6.95,0,-7425,7493,7386,7203,7096,6913,7440,7150,164,2180,500,5240,10,1,32365678,2353,12.87,2.16,12,0.31,565.00,3363.00,9390,20250218,-22.58,5290,20240805,37.43,9390,-22.58,20250218,7020,3.56,20250331,9390,-22.58,20250218,5290,37.43,20240805,1.87,Y,179290,500,163 억,,2248201,N,N,6934,N,00,N
+20250401,110754,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7280,0,3,0.00,490479120,67567,34.51,7300,7450,7160,9460,5100,7280,7259.15,6.95,0,-11974,7493,7386,7203,7096,6913,7440,7150,164,2180,500,5240,10,1,32365678,2356,12.88,2.16,12,0.21,565.00,3363.00,9390,20250218,-22.47,5290,20240805,37.62,9390,-22.47,20250218,7020,3.70,20250331,9390,-22.47,20250218,5290,37.62,20240805,1.87,Y,179290,500,163 억,,2248201,N,N,6934,N,00,N
+20250401,100755,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7240,-40,5,-0.55,243273150,33270,16.99,7300,7450,7200,9460,5100,7280,7312.09,6.95,0,-17280,7493,7386,7203,7096,6913,7440,7150,164,2180,500,5240,10,1,32365678,2343,12.81,2.15,12,0.10,565.00,3363.00,9390,20250218,-22.90,5290,20240805,36.86,9390,-22.90,20250218,7020,3.13,20250331,9390,-22.90,20250218,5290,36.86,20240805,1.87,Y,179290,500,163 억,,2248201,N,N,6934,N,00,N
+20250401,090757,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7270,-10,5,-0.14,7323840,1007,0.51,7300,7320,7250,9460,5100,7280,7272.93,6.95,0,-292,7493,7386,7203,7096,6913,7440,7150,164,2180,500,5240,10,1,32365678,2353,12.87,2.16,12,0.00,565.00,3363.00,9390,20250218,-22.58,5290,20240805,37.43,9390,-22.58,20250218,7020,3.56,20250331,9390,-22.58,20250218,5290,37.43,20240805,1.87,Y,179290,500,163 억,,2248201,N,N,6934,N,00,N
diff --git a/179530/price/prices-20250401.csv b/179530/price/prices-20250401.csv
new file mode 100644
index 000000000000..85287a91bec2
--- /dev/null
+++ b/179530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1520,59,2,4.04,116849602,78247,100.80,1489,1522,1463,1899,1023,1461,1493.34,2.44,0,34331,1510,1485,1462,1437,1414,1474,1426,57,438,500,960,1,1,11359544,173,-1.75,2.87,12,0.69,-870.00,529.00,4675,20240926,-67.49,1351,20250321,12.51,2980,-48.99,20250206,1351,12.51,20250321,4675,-67.49,20240926,1351,12.51,20250321,0.80,Y,179530,500,56 억,,277523,N,N,0,N,00,N
+20250401,150806,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1521,60,2,4.11,105854395,71020,91.49,1489,1521,1463,1899,1023,1461,1490.49,2.44,0,33372,1510,1485,1462,1437,1414,1474,1426,57,438,500,960,1,1,11359544,173,-1.75,2.88,12,0.63,-870.00,529.00,4675,20240926,-67.47,1351,20250321,12.58,2980,-48.96,20250206,1351,12.58,20250321,4675,-67.47,20240926,1351,12.58,20250321,0.80,Y,179530,500,56 억,,277523,N,N,0,N,00,N
+20250401,140807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1518,57,2,3.90,84366669,56818,73.20,1489,1521,1463,1899,1023,1461,1484.86,2.44,0,30414,1510,1485,1462,1437,1414,1474,1426,57,438,500,960,1,1,11359544,172,-1.74,2.87,12,0.50,-870.00,529.00,4675,20240926,-67.53,1351,20250321,12.36,2980,-49.06,20250206,1351,12.36,20250321,4675,-67.53,20240926,1351,12.36,20250321,0.80,Y,179530,500,56 억,,277523,N,N,0,N,00,N
+20250401,130807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1494,33,2,2.26,70987811,47955,61.78,1489,1494,1463,1899,1023,1461,1480.30,2.44,0,31402,1510,1485,1462,1437,1414,1474,1426,57,438,500,960,1,1,11359544,170,-1.72,2.82,12,0.42,-870.00,529.00,4675,20240926,-68.04,1351,20250321,10.58,2980,-49.87,20250206,1351,10.58,20250321,4675,-68.04,20240926,1351,10.58,20250321,0.80,Y,179530,500,56 억,,277523,N,N,0,N,00,N
+20250401,120808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1470,9,2,0.62,29108090,19810,25.52,1489,1489,1463,1899,1023,1461,1469.36,2.44,0,5332,1510,1485,1462,1437,1414,1474,1426,57,438,500,960,1,1,11359544,167,-1.69,2.78,12,0.17,-870.00,529.00,4675,20240926,-68.56,1351,20250321,8.81,2980,-50.67,20250206,1351,8.81,20250321,4675,-68.56,20240926,1351,8.81,20250321,0.80,Y,179530,500,56 억,,277523,N,N,0,N,00,N
+20250401,110754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1468,7,2,0.48,23120737,15729,20.26,1489,1489,1463,1899,1023,1461,1469.94,2.44,0,4156,1510,1485,1462,1437,1414,1474,1426,57,438,500,960,1,1,11359544,167,-1.69,2.78,12,0.14,-870.00,529.00,4675,20240926,-68.60,1351,20250321,8.66,2980,-50.74,20250206,1351,8.66,20250321,4675,-68.60,20240926,1351,8.66,20250321,0.80,Y,179530,500,56 억,,277523,N,N,0,N,00,N
+20250401,100755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1463,2,2,0.14,16515416,11235,14.47,1489,1489,1463,1899,1023,1461,1470.00,2.44,0,1601,1510,1485,1462,1437,1414,1474,1426,57,438,500,960,1,1,11359544,166,-1.68,2.77,12,0.10,-870.00,529.00,4675,20240926,-68.71,1351,20250321,8.29,2980,-50.91,20250206,1351,8.29,20250321,4675,-68.71,20240926,1351,8.29,20250321,0.80,Y,179530,500,56 억,,277523,N,N,0,N,00,N
+20250401,090757,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1467,6,2,0.41,3835275,2610,3.36,1489,1489,1463,1899,1023,1461,1469.45,2.44,0,1500,1510,1485,1462,1437,1414,1474,1426,57,438,500,960,1,1,11359544,167,-1.69,2.77,12,0.02,-870.00,529.00,4675,20240926,-68.62,1351,20250321,8.59,2980,-50.77,20250206,1351,8.59,20250321,4675,-68.62,20240926,1351,8.59,20250321,0.80,Y,179530,500,56 억,,277523,N,N,0,N,00,N
diff --git a/179720/price/prices-20250401.csv b/179720/price/prices-20250401.csv
new file mode 100644
index 000000000000..52b37778b90c
--- /dev/null
+++ b/179720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160808,57,100.00,KONEX,,,N,N,N,N, ,N,9400,200,2,2.17,144400,16,100.00,8800,9400,8800,10580,7820,9200,9025.00,0.00,0,0,9600,9400,9000,8800,8400,9500,8900,12,1380,500,5520,10,1,2387579,224,-6.52,29.38,12,0.00,-1441.00,320.00,15000,20240326,-37.33,6000,20240610,56.67,13490,-30.32,20250207,7990,17.65,20250326,15000,-37.33,20241127,6000,56.67,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250401,150806,57,100.00,KONEX,,,N,N,N,N, ,N,9200,0,3,0.00,0,0,0.00,0,0,0,10580,7820,9200,0.00,0.00,0,0,9600,9400,9000,8800,8400,9500,8900,12,1380,500,5520,10,1,2387579,220,-6.38,28.75,12,0.00,-1441.00,320.00,15000,20240326,-38.67,6000,20240610,53.33,13490,-31.80,20250207,7990,15.14,20250326,15000,-38.67,20241127,6000,53.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250401,140807,57,100.00,KONEX,,,N,N,N,N, ,N,9200,0,3,0.00,0,0,0.00,0,0,0,10580,7820,9200,0.00,0.00,0,0,9600,9400,9000,8800,8400,9500,8900,12,1380,500,5520,10,1,2387579,220,-6.38,28.75,12,0.00,-1441.00,320.00,15000,20240326,-38.67,6000,20240610,53.33,13490,-31.80,20250207,7990,15.14,20250326,15000,-38.67,20241127,6000,53.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250401,130808,57,100.00,KONEX,,,N,N,N,N, ,N,9200,0,3,0.00,0,0,0.00,0,0,0,10580,7820,9200,0.00,0.00,0,0,9600,9400,9000,8800,8400,9500,8900,12,1380,500,5520,10,1,2387579,220,-6.38,28.75,12,0.00,-1441.00,320.00,15000,20240326,-38.67,6000,20240610,53.33,13490,-31.80,20250207,7990,15.14,20250326,15000,-38.67,20241127,6000,53.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250401,120808,57,100.00,KONEX,,,N,N,N,N, ,N,9200,0,3,0.00,0,0,0.00,0,0,0,10580,7820,9200,0.00,0.00,0,0,9600,9400,9000,8800,8400,9500,8900,12,1380,500,5520,10,1,2387579,220,-6.38,28.75,12,0.00,-1441.00,320.00,15000,20240326,-38.67,6000,20240610,53.33,13490,-31.80,20250207,7990,15.14,20250326,15000,-38.67,20241127,6000,53.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250401,110755,57,100.00,KONEX,,,N,N,N,N, ,N,9200,0,3,0.00,0,0,0.00,0,0,0,10580,7820,9200,0.00,0.00,0,0,9600,9400,9000,8800,8400,9500,8900,12,1380,500,5520,10,1,2387579,220,-6.38,28.75,12,0.00,-1441.00,320.00,15000,20240326,-38.67,6000,20240610,53.33,13490,-31.80,20250207,7990,15.14,20250326,15000,-38.67,20241127,6000,53.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250401,100756,57,100.00,KONEX,,,N,N,N,N, ,N,9200,0,3,0.00,0,0,0.00,0,0,0,10580,7820,9200,0.00,0.00,0,0,9600,9400,9000,8800,8400,9500,8900,12,1380,500,5520,10,1,2387579,220,-6.38,28.75,12,0.00,-1441.00,320.00,15000,20240326,-38.67,6000,20240610,53.33,13490,-31.80,20250207,7990,15.14,20250326,15000,-38.67,20241127,6000,53.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250401,090757,57,100.00,KONEX,,,N,N,N,N, ,N,9200,0,3,0.00,0,0,0.00,0,0,0,10580,7820,9200,0.00,0.00,0,0,9600,9400,9000,8800,8400,9500,8900,12,1380,500,5520,10,1,2387579,220,-6.38,28.75,12,0.00,-1441.00,320.00,15000,20240326,-38.67,6000,20240610,53.33,13490,-31.80,20250207,7990,15.14,20250326,15000,-38.67,20241127,6000,53.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20250401.csv b/179900/price/prices-20250401.csv
new file mode 100644
index 000000000000..595018bbf266
--- /dev/null
+++ b/179900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160808,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21500,50,2,0.23,960146250,44487,63.71,21650,21850,21250,27850,15050,21450,21582.63,3.30,0,-16183,22316,21882,21416,20982,20516,21650,20750,90,6400,500,15440,50,1,17952629,3860,-13.06,17.67,12,0.25,-1646.00,1217.00,39950,20240523,-46.18,19250,20240923,11.69,28400,-24.30,20250102,19330,11.23,20250211,39950,-46.18,20240523,19250,11.69,20240923,0.08,Y,179900,500,89 억,,592818,N,N,6958,N,00,N
+20250401,150807,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21450,0,3,0.00,919852750,42611,61.02,21650,21850,21250,27850,15050,21450,21587.21,3.30,0,-14988,22316,21882,21416,20982,20516,21650,20750,90,6400,500,15440,50,1,17952629,3851,-13.03,17.63,12,0.24,-1646.00,1217.00,39950,20240523,-46.31,19250,20240923,11.43,28400,-24.47,20250102,19330,10.97,20250211,39950,-46.31,20240523,19250,11.43,20240923,0.08,Y,179900,500,89 억,,592818,N,N,14626,N,00,N
+20250401,140807,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21700,250,2,1.17,781174800,36174,51.80,21650,21850,21250,27850,15050,21450,21594.92,3.30,0,-12834,22316,21882,21416,20982,20516,21650,20750,90,6400,500,15440,50,1,17952629,3896,-13.18,17.83,12,0.20,-1646.00,1217.00,39950,20240523,-45.68,19250,20240923,12.73,28400,-23.59,20250102,19330,12.26,20250211,39950,-45.68,20240523,19250,12.73,20240923,0.08,Y,179900,500,89 억,,592818,N,N,14626,N,00,N
+20250401,130808,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21650,200,2,0.93,654345400,30312,43.41,21650,21850,21250,27850,15050,21450,21587.01,3.30,0,-10006,22316,21882,21416,20982,20516,21650,20750,90,6400,500,15440,50,1,17952629,3887,-13.15,17.79,12,0.17,-1646.00,1217.00,39950,20240523,-45.81,19250,20240923,12.47,28400,-23.77,20250102,19330,12.00,20250211,39950,-45.81,20240523,19250,12.47,20240923,0.08,Y,179900,500,89 억,,592818,N,N,14626,N,00,N
+20250401,120808,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21700,250,2,1.17,526163550,24394,34.93,21650,21800,21250,27850,15050,21450,21569.38,3.30,0,-7048,22316,21882,21416,20982,20516,21650,20750,90,6400,500,15440,50,1,17952629,3896,-13.18,17.83,12,0.14,-1646.00,1217.00,39950,20240523,-45.68,19250,20240923,12.73,28400,-23.59,20250102,19330,12.26,20250211,39950,-45.68,20240523,19250,12.73,20240923,0.08,Y,179900,500,89 억,,592818,N,N,14626,N,00,N
+20250401,110755,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21650,200,2,0.93,383316850,17814,25.51,21650,21700,21250,27850,15050,21450,21517.73,3.30,0,-4561,22316,21882,21416,20982,20516,21650,20750,90,6400,500,15440,50,1,17952629,3887,-13.15,17.79,12,0.10,-1646.00,1217.00,39950,20240523,-45.81,19250,20240923,12.47,28400,-23.77,20250102,19330,12.00,20250211,39950,-45.81,20240523,19250,12.47,20240923,0.08,Y,179900,500,89 억,,592818,N,N,14626,N,00,N
+20250401,100756,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21350,-100,5,-0.47,201385450,9382,13.44,21650,21650,21250,27850,15050,21450,21465.09,3.30,0,-4591,22316,21882,21416,20982,20516,21650,20750,90,6400,500,15440,50,1,17952629,3833,-12.97,17.54,12,0.05,-1646.00,1217.00,39950,20240523,-46.56,19250,20240923,10.91,28400,-24.82,20250102,19330,10.45,20250211,39950,-46.56,20240523,19250,10.91,20240923,0.08,Y,179900,500,89 억,,592818,N,N,14626,N,00,N
+20250401,090757,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21600,150,2,0.70,24108550,1115,1.60,21650,21650,21500,27850,15050,21450,21622.02,3.30,0,-299,22316,21882,21416,20982,20516,21650,20750,90,6400,500,15440,50,1,17952629,3878,-13.12,17.75,12,0.01,-1646.00,1217.00,39950,20240523,-45.93,19250,20240923,12.21,28400,-23.94,20250102,19330,11.74,20250211,39950,-45.93,20240523,19250,12.21,20240923,0.08,Y,179900,500,89 억,,592818,N,N,14626,N,00,N
diff --git a/180060/price/prices-20250401.csv b/180060/price/prices-20250401.csv
new file mode 100644
index 000000000000..6843d672e90a
--- /dev/null
+++ b/180060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160808,57,100.00,KONEX,,,N,N,N,N, ,N,6190,-10,5,-0.16,3213230,518,345.33,5810,6380,5810,7130,5270,6200,6203.15,0.00,0,0,6666,6432,6136,5902,5606,6465,5935,47,930,500,3960,10,1,9347666,579,51.16,0.58,12,0.01,121.00,10608.00,13500,20240411,-54.15,5600,20241223,10.54,7200,-14.03,20250123,5800,6.72,20250102,13500,-54.15,20240411,5600,10.54,20241223,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250401,150807,57,100.00,KONEX,,,N,N,N,N, ,N,6190,-10,5,-0.16,3213230,518,345.33,5810,6380,5810,7130,5270,6200,6203.15,0.00,0,0,6666,6432,6136,5902,5606,6465,5935,47,930,500,3960,10,1,9347666,579,51.16,0.58,12,0.01,121.00,10608.00,13500,20240411,-54.15,5600,20241223,10.54,7200,-14.03,20250123,5800,6.72,20250102,13500,-54.15,20240411,5600,10.54,20241223,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250401,140807,57,100.00,KONEX,,,N,N,N,N, ,N,6190,-10,5,-0.16,1213860,195,130.00,5810,6380,5810,7130,5270,6200,6224.92,0.00,0,0,6666,6432,6136,5902,5606,6465,5935,47,930,500,3960,10,1,9347666,579,51.16,0.58,12,0.00,121.00,10608.00,13500,20240411,-54.15,5600,20241223,10.54,7200,-14.03,20250123,5800,6.72,20250102,13500,-54.15,20240411,5600,10.54,20241223,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250401,130808,57,100.00,KONEX,,,N,N,N,N, ,N,6190,-10,5,-0.16,1213860,195,130.00,5810,6380,5810,7130,5270,6200,6224.92,0.00,0,0,6666,6432,6136,5902,5606,6465,5935,47,930,500,3960,10,1,9347666,579,51.16,0.58,12,0.00,121.00,10608.00,13500,20240411,-54.15,5600,20241223,10.54,7200,-14.03,20250123,5800,6.72,20250102,13500,-54.15,20240411,5600,10.54,20241223,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250401,120809,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,588670,94,62.67,5810,6380,5810,7130,5270,6200,6262.45,0.00,0,0,6666,6432,6136,5902,5606,6465,5935,47,930,500,3960,10,1,9347666,580,51.24,0.58,12,0.00,121.00,10608.00,13500,20240411,-54.07,5600,20241223,10.71,7200,-13.89,20250123,5800,6.90,20250102,13500,-54.07,20240411,5600,10.71,20241223,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250401,110755,57,100.00,KONEX,,,N,N,N,N, ,N,6380,180,2,2.90,523370,83,55.33,5810,6380,5810,7130,5270,6200,6305.66,0.00,0,0,6666,6432,6136,5902,5606,6465,5935,47,930,500,3960,10,1,9347666,596,52.73,0.60,12,0.00,121.00,10608.00,13500,20240411,-52.74,5600,20241223,13.93,7200,-11.39,20250123,5800,10.00,20250102,13500,-52.74,20240411,5600,13.93,20241223,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250401,100756,57,100.00,KONEX,,,N,N,N,N, ,N,6380,180,2,2.90,523370,83,55.33,5810,6380,5810,7130,5270,6200,6305.66,0.00,0,0,6666,6432,6136,5902,5606,6465,5935,47,930,500,3960,10,1,9347666,596,52.73,0.60,12,0.00,121.00,10608.00,13500,20240411,-52.74,5600,20241223,13.93,7200,-11.39,20250123,5800,10.00,20250102,13500,-52.74,20240411,5600,13.93,20241223,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250401,090757,57,100.00,KONEX,,,N,N,N,N, ,N,6380,180,2,2.90,74190,12,8.00,5810,6380,5810,7130,5270,6200,6182.50,0.00,0,0,6666,6432,6136,5902,5606,6465,5935,47,930,500,3960,10,1,9347666,596,52.73,0.60,12,0.00,121.00,10608.00,13500,20240411,-52.74,5600,20241223,13.93,7200,-11.39,20250123,5800,10.00,20250102,13500,-52.74,20240411,5600,13.93,20241223,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20250401.csv b/180400/price/prices-20250401.csv
new file mode 100644
index 000000000000..f55631b69557
--- /dev/null
+++ b/180400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160808,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1807,30,2,1.69,597270729,331585,105.99,1751,1870,1742,2310,1244,1777,1801.36,9.35,0,-48328,1915,1846,1810,1741,1705,1828,1723,246,533,500,0,1,1,49219432,889,-1.49,6.36,12,0.67,-1209.00,284.00,4946,20240328,-63.47,1309,20250214,38.04,2300,-21.43,20250108,1309,38.04,20250214,5090,-64.50,20240401,1309,38.04,20250214,0.75,Y,180400,500,246 억,,4600314,N,N,17350,N,00,N
+20250401,150807,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1810,33,2,1.86,578898740,321424,102.74,1751,1870,1742,2310,1244,1777,1801.15,9.35,0,-48151,1915,1846,1810,1741,1705,1828,1723,246,533,500,0,1,1,49219432,891,-1.50,6.37,12,0.65,-1209.00,284.00,4946,20240328,-63.40,1309,20250214,38.27,2300,-21.30,20250108,1309,38.27,20250214,5090,-64.44,20240401,1309,38.27,20250214,0.75,Y,180400,500,246 억,,4600314,N,N,20878,N,00,N
+20250401,140808,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1795,18,2,1.01,396879907,222625,71.16,1751,1870,1742,2310,1244,1777,1782.76,9.35,0,-27130,1915,1846,1810,1741,1705,1828,1723,246,533,500,0,1,1,49219432,883,-1.48,6.32,12,0.45,-1209.00,284.00,4946,20240328,-63.71,1309,20250214,37.13,2300,-21.96,20250108,1309,37.13,20250214,5090,-64.73,20240401,1309,37.13,20250214,0.75,Y,180400,500,246 억,,4600314,N,N,20878,N,00,N
+20250401,130808,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1770,-7,5,-0.39,371351188,208258,66.57,1751,1870,1742,2310,1244,1777,1783.17,9.35,0,-23362,1915,1846,1810,1741,1705,1828,1723,246,533,500,0,1,1,49219432,871,-1.46,6.23,12,0.42,-1209.00,284.00,4946,20240328,-64.21,1309,20250214,35.22,2300,-23.04,20250108,1309,35.22,20250214,5090,-65.23,20240401,1309,35.22,20250214,0.75,Y,180400,500,246 억,,4600314,N,N,20878,N,00,N
+20250401,120809,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1769,-8,5,-0.45,314185034,176359,56.37,1751,1870,1742,2310,1244,1777,1781.54,9.35,0,-12374,1915,1846,1810,1741,1705,1828,1723,246,533,500,0,1,1,49219432,871,-1.46,6.23,12,0.36,-1209.00,284.00,4946,20240328,-64.23,1309,20250214,35.14,2300,-23.09,20250108,1309,35.14,20250214,5090,-65.25,20240401,1309,35.14,20250214,0.75,Y,180400,500,246 억,,4600314,N,N,20878,N,00,N
+20250401,110755,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1758,-19,5,-1.07,228566085,128055,40.93,1751,1870,1742,2310,1244,1777,1784.99,9.35,0,-4315,1915,1846,1810,1741,1705,1828,1723,246,533,500,0,1,1,49219432,865,-1.45,6.19,12,0.26,-1209.00,284.00,4946,20240328,-64.46,1309,20250214,34.30,2300,-23.57,20250108,1309,34.30,20250214,5090,-65.46,20240401,1309,34.30,20250214,0.75,Y,180400,500,246 억,,4600314,N,N,20878,N,00,N
+20250401,100757,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1772,-5,5,-0.28,167733474,93627,29.93,1751,1870,1742,2310,1244,1777,1791.73,9.35,0,-9192,1915,1846,1810,1741,1705,1828,1723,246,533,500,0,1,1,49219432,872,-1.47,6.24,12,0.19,-1209.00,284.00,4946,20240328,-64.17,1309,20250214,35.37,2300,-22.96,20250108,1309,35.37,20250214,5090,-65.19,20240401,1309,35.37,20250214,0.75,Y,180400,500,246 억,,4600314,N,N,20878,N,00,N
+20250401,090758,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1794,17,2,0.96,51468379,28391,9.07,1751,1870,1751,2310,1244,1777,1814.70,9.35,0,-3160,1915,1846,1810,1741,1705,1828,1723,246,533,500,0,1,1,49219432,883,-1.48,6.32,12,0.06,-1209.00,284.00,4946,20240328,-63.73,1309,20250214,37.05,2300,-22.00,20250108,1309,37.05,20250214,5090,-64.75,20240401,1309,37.05,20250214,0.75,Y,180400,500,246 억,,4600314,N,N,20878,N,00,N
diff --git a/180640/price/prices-20250401.csv b/180640/price/prices-20250401.csv
new file mode 100644
index 000000000000..249e1ae7de33
--- /dev/null
+++ b/180640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160809,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79300,-1800,5,-2.22,4523142600,56600,96.46,80300,82800,79300,105400,56800,81100,79914.18,22.01,0,-32923,84166,82632,80466,78932,76766,81550,77850,1669,24300,2500,60010,100,1,66762279,52942,10.74,1.66,12,0.08,7385.00,47680.00,94900,20241017,-16.44,54500,20240419,45.50,88400,-10.29,20250219,71100,11.53,20250102,94900,-16.44,20241017,54500,45.50,20240419,0.02,Y,180640,2500,1669 억,,14691052,N,N,13567,N,00,N
+20250401,150807,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79500,-1600,5,-1.97,3965965100,49582,84.50,80300,82800,79300,105400,56800,81100,79988.00,22.01,0,-28064,84166,82632,80466,78932,76766,81550,77850,1669,24300,2500,60010,100,1,66762279,53076,10.77,1.67,12,0.07,7385.00,47680.00,94900,20241017,-16.23,54500,20240419,45.87,88400,-10.07,20250219,71100,11.81,20250102,94900,-16.23,20241017,54500,45.87,20240419,0.02,Y,180640,2500,1669 억,,14691052,N,N,22922,N,00,N
+20250401,140808,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80000,-1100,5,-1.36,3207221500,40062,68.28,80300,82800,79300,105400,56800,81100,80056.45,22.01,0,-20970,84166,82632,80466,78932,76766,81550,77850,1669,24300,2500,60010,100,1,66762279,53410,10.83,1.68,12,0.06,7385.00,47680.00,94900,20241017,-15.70,54500,20240419,46.79,88400,-9.50,20250219,71100,12.52,20250102,94900,-15.70,20241017,54500,46.79,20240419,0.02,Y,180640,2500,1669 억,,14691052,N,N,22922,N,00,N
+20250401,130809,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79500,-1600,5,-1.97,2965325750,37033,63.12,80300,82800,79300,105400,56800,81100,80072.52,22.01,0,-19860,84166,82632,80466,78932,76766,81550,77850,1669,24300,2500,60010,100,1,66762279,53076,10.77,1.67,12,0.06,7385.00,47680.00,94900,20241017,-16.23,54500,20240419,45.87,88400,-10.07,20250219,71100,11.81,20250102,94900,-16.23,20241017,54500,45.87,20240419,0.02,Y,180640,2500,1669 억,,14691052,N,N,22922,N,00,N
+20250401,120809,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79700,-1400,5,-1.73,2319069550,28922,49.29,80300,82800,79300,105400,56800,81100,80183.58,22.01,0,-14474,84166,82632,80466,78932,76766,81550,77850,1669,24300,2500,60010,100,1,66762279,53210,10.79,1.67,12,0.04,7385.00,47680.00,94900,20241017,-16.02,54500,20240419,46.24,88400,-9.84,20250219,71100,12.10,20250102,94900,-16.02,20241017,54500,46.24,20240419,0.02,Y,180640,2500,1669 억,,14691052,N,N,22922,N,00,N
+20250401,110756,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80000,-1100,5,-1.36,1897409300,23643,40.29,80300,82800,79300,105400,56800,81100,80252.48,22.01,0,-10718,84166,82632,80466,78932,76766,81550,77850,1669,24300,2500,60010,100,1,66762279,53410,10.83,1.68,12,0.04,7385.00,47680.00,94900,20241017,-15.70,54500,20240419,46.79,88400,-9.50,20250219,71100,12.52,20250102,94900,-15.70,20241017,54500,46.79,20240419,0.02,Y,180640,2500,1669 억,,14691052,N,N,22922,N,00,N
+20250401,100757,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79500,-1600,5,-1.97,1412212300,17553,29.92,80300,82800,79500,105400,56800,81100,80454.18,22.01,0,-8595,84166,82632,80466,78932,76766,81550,77850,1669,24300,2500,60010,100,1,66762279,53076,10.77,1.67,12,0.03,7385.00,47680.00,94900,20241017,-16.23,54500,20240419,45.87,88400,-10.07,20250219,71100,11.81,20250102,94900,-16.23,20241017,54500,45.87,20240419,0.02,Y,180640,2500,1669 억,,14691052,N,N,22922,N,00,N
+20250401,090758,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80500,-600,5,-0.74,437372700,5354,9.12,80300,82800,80200,105400,56800,81100,81690.83,22.01,0,-1568,84166,82632,80466,78932,76766,81550,77850,1669,24300,2500,60010,100,1,66762279,53744,10.90,1.69,12,0.01,7385.00,47680.00,94900,20241017,-15.17,54500,20240419,47.71,88400,-8.94,20250219,71100,13.22,20250102,94900,-15.17,20241017,54500,47.71,20240419,0.02,Y,180640,2500,1669 억,,14691052,N,N,22922,N,00,N
diff --git a/181710/price/prices-20250401.csv b/181710/price/prices-20250401.csv
new file mode 100644
index 000000000000..0da3ef342d19
--- /dev/null
+++ b/181710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160809,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18700,1140,2,6.49,2533103375,136341,187.47,17580,18930,17580,22800,12300,17560,18579.18,8.92,0,74598,18106,17832,17626,17352,17146,17730,17250,188,5240,500,13340,10,1,33766123,6314,-4.79,0.42,12,0.40,-3904.00,44363.00,27150,20240326,-31.12,15510,20241114,20.57,21350,-12.41,20250226,17340,7.84,20250102,25550,-26.81,20240509,15510,20.57,20241114,0.76,Y,181710,500,187 억,,3012902,N,N,7983,N,00,N
+20250401,150808,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18750,1190,2,6.78,2463034745,132599,182.32,17580,18930,17580,22800,12300,17560,18575.06,8.92,0,72663,18106,17832,17626,17352,17146,17730,17250,188,5240,500,13340,10,1,33766123,6331,-4.80,0.42,12,0.39,-3904.00,44363.00,27150,20240326,-30.94,15510,20241114,20.89,21350,-12.18,20250226,17340,8.13,20250102,25550,-26.61,20240509,15510,20.89,20241114,0.76,Y,181710,500,187 억,,3012902,N,N,1273,N,00,N
+20250401,140808,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18820,1260,2,7.18,2199105085,118540,162.99,17580,18930,17580,22800,12300,17560,18551.59,8.92,0,70125,18106,17832,17626,17352,17146,17730,17250,188,5240,500,13340,10,1,33766123,6355,-4.82,0.42,12,0.35,-3904.00,44363.00,27150,20240326,-30.68,15510,20241114,21.34,21350,-11.85,20250226,17340,8.54,20250102,25550,-26.34,20240509,15510,21.34,20241114,0.76,Y,181710,500,187 억,,3012902,N,N,1273,N,00,N
+20250401,130809,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18740,1180,2,6.72,1628464450,88214,121.29,17580,18780,17580,22800,12300,17560,18460.39,8.92,0,51588,18106,17832,17626,17352,17146,17730,17250,188,5240,500,13340,10,1,33766123,6328,-4.80,0.42,12,0.26,-3904.00,44363.00,27150,20240326,-30.98,15510,20241114,20.83,21350,-12.22,20250226,17340,8.07,20250102,25550,-26.65,20240509,15510,20.83,20241114,0.76,Y,181710,500,187 억,,3012902,N,N,1273,N,00,N
+20250401,120809,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18630,1070,2,6.09,1384268450,75147,103.33,17580,18710,17580,22800,12300,17560,18420.81,8.92,0,42813,18106,17832,17626,17352,17146,17730,17250,188,5240,500,13340,10,1,33766123,6291,-4.77,0.42,12,0.22,-3904.00,44363.00,27150,20240326,-31.38,15510,20241114,20.12,21350,-12.74,20250226,17340,7.44,20250102,25550,-27.08,20240509,15510,20.12,20241114,0.76,Y,181710,500,187 억,,3012902,N,N,1273,N,00,N
+20250401,110756,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18650,1090,2,6.21,1291302520,70150,96.46,17580,18710,17580,22800,12300,17560,18407.73,8.92,0,41372,18106,17832,17626,17352,17146,17730,17250,188,5240,500,13340,10,1,33766123,6297,-4.78,0.42,12,0.21,-3904.00,44363.00,27150,20240326,-31.31,15510,20241114,20.25,21350,-12.65,20250226,17340,7.55,20250102,25550,-27.01,20240509,15510,20.25,20241114,0.76,Y,181710,500,187 억,,3012902,N,N,1273,N,00,N
+20250401,100757,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18580,1020,2,5.81,1011662390,55145,75.82,17580,18580,17580,22800,12300,17560,18345.50,8.92,0,31834,18106,17832,17626,17352,17146,17730,17250,188,5240,500,13340,10,1,33766123,6274,-4.76,0.42,12,0.16,-3904.00,44363.00,27150,20240326,-31.57,15510,20241114,19.79,21350,-12.97,20250226,17340,7.15,20250102,25550,-27.28,20240509,15510,19.79,20241114,0.76,Y,181710,500,187 억,,3012902,N,N,1273,N,00,N
+20250401,090758,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,18260,700,2,3.99,138018530,7631,10.49,17580,18260,17580,22800,12300,17560,18086.56,8.92,0,4002,18106,17832,17626,17352,17146,17730,17250,188,5240,500,13340,10,1,33766123,6166,-4.68,0.41,12,0.02,-3904.00,44363.00,27150,20240326,-32.74,15510,20241114,17.73,21350,-14.47,20250226,17340,5.31,20250102,25550,-28.53,20240509,15510,17.73,20241114,0.76,Y,181710,500,187 억,,3012902,N,N,1273,N,00,N
diff --git a/182360/price/prices-20250401.csv b/182360/price/prices-20250401.csv
new file mode 100644
index 000000000000..487b8a3cd6be
--- /dev/null
+++ b/182360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160809,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17300,250,2,1.47,5440656680,314588,83.63,17250,17870,16730,22150,11940,17050,17295.48,3.79,0,-28800,18863,17956,17433,16526,16003,17695,16265,75,5100,500,12270,10,1,15002490,2595,15.26,1.52,12,2.10,1134.00,11404.00,19330,20250328,-10.50,10940,20240805,58.14,19330,-10.50,20250328,13370,29.39,20250203,19330,-10.50,20250328,10940,58.14,20240805,5.46,Y,182360,500,75 억,,568191,N,N,4886,N,00,N
+20250401,150808,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17270,220,2,1.29,5266132590,304491,80.95,17250,17870,16730,22150,11940,17050,17295.85,3.79,0,-28253,18863,17956,17433,16526,16003,17695,16265,75,5100,500,12270,10,1,15002490,2591,15.23,1.51,12,2.03,1134.00,11404.00,19330,20250328,-10.66,10940,20240805,57.86,19330,-10.66,20250328,13370,29.17,20250203,19330,-10.66,20250328,10940,57.86,20240805,5.46,Y,182360,500,75 억,,568191,N,N,9703,N,00,N
+20250401,140808,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17360,310,2,1.82,4894838150,283031,75.24,17250,17870,16730,22150,11940,17050,17295.40,3.79,0,-21791,18863,17956,17433,16526,16003,17695,16265,75,5100,500,12270,10,1,15002490,2604,15.31,1.52,12,1.89,1134.00,11404.00,19330,20250328,-10.19,10940,20240805,58.68,19330,-10.19,20250328,13370,29.84,20250203,19330,-10.19,20250328,10940,58.68,20240805,5.46,Y,182360,500,75 억,,568191,N,N,9703,N,00,N
+20250401,130809,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17020,-30,5,-0.18,4548838600,262995,69.92,17250,17870,16730,22150,11940,17050,17297.43,3.79,0,-18341,18863,17956,17433,16526,16003,17695,16265,75,5100,500,12270,10,1,15002490,2553,15.01,1.49,12,1.75,1134.00,11404.00,19330,20250328,-11.95,10940,20240805,55.58,19330,-11.95,20250328,13370,27.30,20250203,19330,-11.95,20250328,10940,55.58,20240805,5.46,Y,182360,500,75 억,,568191,N,N,9703,N,00,N
+20250401,120810,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17260,210,2,1.23,4137889110,239067,63.56,17250,17870,16730,22150,11940,17050,17309.81,3.79,0,-14705,18863,17956,17433,16526,16003,17695,16265,75,5100,500,12270,10,1,15002490,2589,15.22,1.51,12,1.59,1134.00,11404.00,19330,20250328,-10.71,10940,20240805,57.77,19330,-10.71,20250328,13370,29.09,20250203,19330,-10.71,20250328,10940,57.77,20240805,5.46,Y,182360,500,75 억,,568191,N,N,9703,N,00,N
+20250401,110756,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17690,640,2,3.75,3066281445,178151,47.36,17250,17700,16730,22150,11940,17050,17212.81,3.79,0,-4952,18863,17956,17433,16526,16003,17695,16265,75,5100,500,12270,10,1,15002490,2654,15.60,1.55,12,1.19,1134.00,11404.00,19330,20250328,-8.48,10940,20240805,61.70,19330,-8.48,20250328,13370,32.31,20250203,19330,-8.48,20250328,10940,61.70,20240805,5.46,Y,182360,500,75 억,,568191,N,N,9703,N,00,N
+20250401,100757,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16780,-270,5,-1.58,1219957750,71685,19.06,17250,17300,16730,22150,11940,17050,17017.77,3.79,0,3460,18863,17956,17433,16526,16003,17695,16265,75,5100,500,12270,10,1,15002490,2517,14.80,1.47,12,0.48,1134.00,11404.00,19330,20250328,-13.19,10940,20240805,53.38,19330,-13.19,20250328,13370,25.50,20250203,19330,-13.19,20250328,10940,53.38,20240805,5.46,Y,182360,500,75 억,,568191,N,N,9703,N,00,N
+20250401,090758,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17160,110,2,0.65,201957740,11748,3.12,17250,17300,17140,22150,11940,17050,17207.02,3.79,0,-3923,18863,17956,17433,16526,16003,17695,16265,75,5100,500,12270,10,1,15002490,2574,15.13,1.50,12,0.08,1134.00,11404.00,19330,20250328,-11.23,10940,20240805,56.86,19330,-11.23,20250328,13370,28.35,20250203,19330,-11.23,20250328,10940,56.86,20240805,5.46,Y,182360,500,75 억,,568191,N,N,9703,N,00,N
diff --git a/182400/price/prices-20250401.csv b/182400/price/prices-20250401.csv
new file mode 100644
index 000000000000..2ff4f669bb85
--- /dev/null
+++ b/182400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160809,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2090,20240320,-3.35,1666,20240322,21.25,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240401,2020,0.00,20240401,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
+20250401,150808,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2090,20240320,-3.35,1666,20240322,21.25,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240401,2020,0.00,20240401,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
+20250401,140809,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2090,20240320,-3.35,1666,20240322,21.25,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240401,2020,0.00,20240401,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
+20250401,130809,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2090,20240320,-3.35,1666,20240322,21.25,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240401,2020,0.00,20240401,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
+20250401,120810,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2090,20240320,-3.35,1666,20240322,21.25,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240401,2020,0.00,20240401,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
+20250401,110756,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2090,20240320,-3.35,1666,20240322,21.25,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240401,2020,0.00,20240401,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
+20250401,100757,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2090,20240320,-3.35,1666,20240322,21.25,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240401,2020,0.00,20240401,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
+20250401,090758,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.79,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,2090,20240320,-3.35,1666,20240322,21.25,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240401,2020,0.00,20240401,0.00,Y,182400,500,427 억,,4100600,N,N,0,N,00,N
diff --git a/183190/price/prices-20250401.csv b/183190/price/prices-20250401.csv
new file mode 100644
index 000000000000..1ebcae667dbd
--- /dev/null
+++ b/183190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160810,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10050,40,2,0.40,352602345,35246,90.58,10010,10140,9880,13010,7010,10010,10004.04,6.17,0,-4696,10536,10272,10076,9812,9616,10175,9715,195,3000,500,7400,10,1,37836486,3803,4.76,0.34,12,0.09,2112.00,29136.00,12240,20240605,-17.89,9370,20241209,7.26,10850,-7.37,20250121,9880,1.72,20250401,12240,-17.89,20240605,9370,7.26,20241209,0.23,Y,183190,500,194 억,,2333264,N,N,4383,N,00,N
+20250401,150808,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10060,50,2,0.50,342936485,34284,88.11,10010,10140,9880,13010,7010,10010,10002.81,6.17,0,-4070,10536,10272,10076,9812,9616,10175,9715,195,3000,500,7400,10,1,37836486,3806,4.76,0.35,12,0.09,2112.00,29136.00,12240,20240605,-17.81,9370,20241209,7.36,10850,-7.28,20250121,9880,1.82,20250401,12240,-17.81,20240605,9370,7.36,20241209,0.23,Y,183190,500,194 억,,2333264,N,N,2789,N,00,N
+20250401,140809,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10110,100,2,1.00,279139380,27966,71.87,10010,10110,9880,13010,7010,10010,9981.38,6.17,0,-3087,10536,10272,10076,9812,9616,10175,9715,195,3000,500,7400,10,1,37836486,3825,4.79,0.35,12,0.07,2112.00,29136.00,12240,20240605,-17.40,9370,20241209,7.90,10850,-6.82,20250121,9880,2.33,20250401,12240,-17.40,20240605,9370,7.90,20241209,0.23,Y,183190,500,194 억,,2333264,N,N,2789,N,00,N
+20250401,130810,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9990,-20,5,-0.20,215051715,21594,55.50,10010,10050,9880,13010,7010,10010,9958.86,6.17,0,-2665,10536,10272,10076,9812,9616,10175,9715,195,3000,500,7400,10,1,37836486,3780,4.73,0.34,12,0.06,2112.00,29136.00,12240,20240605,-18.38,9370,20241209,6.62,10850,-7.93,20250121,9880,1.11,20250401,12240,-18.38,20240605,9370,6.62,20241209,0.23,Y,183190,500,194 억,,2333264,N,N,2789,N,00,N
+20250401,120810,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10010,0,3,0.00,184321335,18524,47.61,10010,10010,9880,13010,7010,10010,9950.41,6.17,0,-2711,10536,10272,10076,9812,9616,10175,9715,195,3000,500,7400,10,1,37836486,3787,4.74,0.34,12,0.05,2112.00,29136.00,12240,20240605,-18.22,9370,20241209,6.83,10850,-7.74,20250121,9880,1.32,20250401,12240,-18.22,20240605,9370,6.83,20241209,0.23,Y,183190,500,194 억,,2333264,N,N,2789,N,00,N
+20250401,110757,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9980,-30,5,-0.30,160716250,16161,41.53,10010,10010,9880,13010,7010,10010,9944.70,6.17,0,-3141,10536,10272,10076,9812,9616,10175,9715,195,3000,500,7400,10,1,37836486,3776,4.73,0.34,12,0.04,2112.00,29136.00,12240,20240605,-18.46,9370,20241209,6.51,10850,-8.02,20250121,9880,1.01,20250401,12240,-18.46,20240605,9370,6.51,20241209,0.23,Y,183190,500,194 억,,2333264,N,N,2789,N,00,N
+20250401,100758,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9940,-70,5,-0.70,139204375,14002,35.99,10010,10010,9880,13010,7010,10010,9941.75,6.17,0,-2912,10536,10272,10076,9812,9616,10175,9715,195,3000,500,7400,10,1,37836486,3761,4.71,0.34,12,0.04,2112.00,29136.00,12240,20240605,-18.79,9370,20241209,6.08,10850,-8.39,20250121,9880,0.61,20250401,12240,-18.79,20240605,9370,6.08,20241209,0.23,Y,183190,500,194 억,,2333264,N,N,2789,N,00,N
+20250401,090759,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10000,-10,5,-0.10,1669450,167,0.43,10010,10010,9980,13010,7010,10010,9996.71,6.17,0,-27,10536,10272,10076,9812,9616,10175,9715,195,3000,500,7400,10,1,37836486,3784,4.73,0.34,12,0.00,2112.00,29136.00,12240,20240605,-18.30,9370,20241209,6.72,10850,-7.83,20250121,9880,1.21,20250331,12240,-18.30,20240605,9370,6.72,20241209,0.23,Y,183190,500,194 억,,2333264,N,N,2789,N,00,N
diff --git a/183300/price/prices-20250401.csv b/183300/price/prices-20250401.csv
new file mode 100644
index 000000000000..5f6daa24df2d
--- /dev/null
+++ b/183300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160810,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55000,-1000,5,-1.79,9615139450,174515,117.88,56200,56900,53200,72800,39200,56000,55096.35,21.62,0,-17129,59466,57732,54766,53032,50066,58600,53900,52,16800,500,40320,100,1,10460684,5753,10.30,2.05,12,1.67,5340.00,26878.00,98400,20240516,-44.11,31550,20241209,74.33,61800,-11.00,20250327,35700,54.06,20250203,98400,-44.11,20240516,31550,74.33,20241209,2.87,Y,183300,500,52 억,,2261158,N,N,10624,N,00,N
+20250401,150809,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55100,-900,5,-1.61,9233642450,167554,113.18,56200,56900,53200,72800,39200,56000,55108.46,21.62,0,-18506,59466,57732,54766,53032,50066,58600,53900,52,16800,500,40320,100,1,10460684,5764,10.32,2.05,12,1.60,5340.00,26878.00,98400,20240516,-44.00,31550,20241209,74.64,61800,-10.84,20250327,35700,54.34,20250203,98400,-44.00,20240516,31550,74.64,20241209,2.87,Y,183300,500,52 억,,2261158,N,N,8564,N,00,N
+20250401,140809,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55400,-600,5,-1.07,8393032500,152251,102.84,56200,56900,53200,72800,39200,56000,55126.29,21.62,0,-16465,59466,57732,54766,53032,50066,58600,53900,52,16800,500,40320,100,1,10460684,5795,10.37,2.06,12,1.46,5340.00,26878.00,98400,20240516,-43.70,31550,20241209,75.59,61800,-10.36,20250327,35700,55.18,20250203,98400,-43.70,20240516,31550,75.59,20241209,2.87,Y,183300,500,52 억,,2261158,N,N,8564,N,00,N
+20250401,130810,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55100,-900,5,-1.61,7626347400,138417,93.50,56200,56900,53200,72800,39200,56000,55096.90,21.62,0,-11203,59466,57732,54766,53032,50066,58600,53900,52,16800,500,40320,100,1,10460684,5764,10.32,2.05,12,1.32,5340.00,26878.00,98400,20240516,-44.00,31550,20241209,74.64,61800,-10.84,20250327,35700,54.34,20250203,98400,-44.00,20240516,31550,74.64,20241209,2.87,Y,183300,500,52 억,,2261158,N,N,8564,N,00,N
+20250401,120810,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56000,0,3,0.00,7023374750,127586,86.18,56200,56900,53200,72800,39200,56000,55048.16,21.62,0,-6886,59466,57732,54766,53032,50066,58600,53900,52,16800,500,40320,100,1,10460684,5858,10.49,2.08,12,1.22,5340.00,26878.00,98400,20240516,-43.09,31550,20241209,77.50,61800,-9.39,20250327,35700,56.86,20250203,98400,-43.09,20240516,31550,77.50,20241209,2.87,Y,183300,500,52 억,,2261158,N,N,8564,N,00,N
+20250401,110757,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55700,-300,5,-0.54,6090842850,110900,74.91,56200,56900,53200,72800,39200,56000,54921.94,21.62,0,-3970,59466,57732,54766,53032,50066,58600,53900,52,16800,500,40320,100,1,10460684,5827,10.43,2.07,12,1.06,5340.00,26878.00,98400,20240516,-43.39,31550,20241209,76.55,61800,-9.87,20250327,35700,56.02,20250203,98400,-43.39,20240516,31550,76.55,20241209,2.87,Y,183300,500,52 억,,2261158,N,N,8564,N,00,N
+20250401,100758,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54600,-1400,5,-2.50,4093976850,74764,50.50,56200,56900,53200,72800,39200,56000,54758.67,21.62,0,-2426,59466,57732,54766,53032,50066,58600,53900,52,16800,500,40320,100,1,10460684,5712,10.22,2.03,12,0.71,5340.00,26878.00,98400,20240516,-44.51,31550,20241209,73.06,61800,-11.65,20250327,35700,52.94,20250203,98400,-44.51,20240516,31550,73.06,20241209,2.87,Y,183300,500,52 억,,2261158,N,N,8564,N,00,N
+20250401,090759,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56100,100,2,0.18,404409500,7202,4.86,56200,56900,55600,72800,39200,56000,56152.39,21.62,0,-2696,59466,57732,54766,53032,50066,58600,53900,52,16800,500,40320,100,1,10460684,5868,10.51,2.09,12,0.07,5340.00,26878.00,98400,20240516,-42.99,31550,20241209,77.81,61800,-9.22,20250327,35700,57.14,20250203,98400,-42.99,20240516,31550,77.81,20241209,2.87,Y,183300,500,52 억,,2261158,N,N,8564,N,00,N
diff --git a/183490/price/prices-20250401.csv b/183490/price/prices-20250401.csv
new file mode 100644
index 000000000000..5c6c6a924e48
--- /dev/null
+++ b/183490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1109,28,2,2.59,222018086,201483,48.25,1071,1166,1071,1405,757,1081,1101.91,5.05,0,21534,1151,1116,1094,1059,1037,1105,1048,425,324,500,750,1,1,85065562,943,-4.27,0.55,12,0.24,-260.00,2010.00,2220,20240509,-50.05,1047,20241209,5.92,1556,-28.73,20250131,1071,3.55,20250401,2220,-50.05,20240509,1047,5.92,20241209,0.57,Y,183490,500,425 억,,4292272,N,N,0,N,00,N
+20250401,150809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1098,17,2,1.57,208476205,189175,45.30,1071,1166,1071,1405,757,1081,1102.03,5.05,0,20613,1151,1116,1094,1059,1037,1105,1048,425,324,500,750,1,1,85065562,934,-4.22,0.55,12,0.22,-260.00,2010.00,2220,20240509,-50.54,1047,20241209,4.87,1556,-29.43,20250131,1071,2.52,20250401,2220,-50.54,20240509,1047,4.87,20241209,0.57,Y,183490,500,425 억,,4292272,N,N,0,N,00,N
+20250401,140809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1084,3,2,0.28,185581642,168310,40.31,1071,1166,1071,1405,757,1081,1102.62,5.05,0,16185,1151,1116,1094,1059,1037,1105,1048,425,324,500,750,1,1,85065562,922,-4.17,0.54,12,0.20,-260.00,2010.00,2220,20240509,-51.17,1047,20241209,3.53,1556,-30.33,20250131,1071,1.21,20250401,2220,-51.17,20240509,1047,3.53,20241209,0.57,Y,183490,500,425 억,,4292272,N,N,0,N,00,N
+20250401,130810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1082,1,2,0.09,172631227,156415,37.46,1071,1166,1071,1405,757,1081,1103.67,5.05,0,15210,1151,1116,1094,1059,1037,1105,1048,425,324,500,750,1,1,85065562,920,-4.16,0.54,12,0.18,-260.00,2010.00,2220,20240509,-51.26,1047,20241209,3.34,1556,-30.46,20250131,1071,1.03,20250401,2220,-51.26,20240509,1047,3.34,20241209,0.57,Y,183490,500,425 억,,4292272,N,N,0,N,00,N
+20250401,120811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1090,9,2,0.83,167418971,151620,36.31,1071,1166,1071,1405,757,1081,1104.20,5.05,0,14779,1151,1116,1094,1059,1037,1105,1048,425,324,500,750,1,1,85065562,927,-4.19,0.54,12,0.18,-260.00,2010.00,2220,20240509,-50.90,1047,20241209,4.11,1556,-29.95,20250131,1071,1.77,20250401,2220,-50.90,20240509,1047,4.11,20241209,0.57,Y,183490,500,425 억,,4292272,N,N,0,N,00,N
+20250401,110757,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1084,3,2,0.28,130440197,117492,28.14,1071,1166,1071,1405,757,1081,1110.20,5.05,0,7512,1151,1116,1094,1059,1037,1105,1048,425,324,500,750,1,1,85065562,922,-4.17,0.54,12,0.14,-260.00,2010.00,2220,20240509,-51.17,1047,20241209,3.53,1556,-30.33,20250131,1071,1.21,20250401,2220,-51.17,20240509,1047,3.53,20241209,0.57,Y,183490,500,425 억,,4292272,N,N,0,N,00,N
+20250401,100758,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1090,9,2,0.83,98825147,88480,21.19,1071,1166,1071,1405,757,1081,1116.92,5.05,0,-4784,1151,1116,1094,1059,1037,1105,1048,425,324,500,750,1,1,85065562,927,-4.19,0.54,12,0.10,-260.00,2010.00,2220,20240509,-50.90,1047,20241209,4.11,1556,-29.95,20250131,1071,1.77,20250401,2220,-50.90,20240509,1047,4.11,20241209,0.57,Y,183490,500,425 억,,4292272,N,N,0,N,00,N
+20250401,090759,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1080,-1,5,-0.09,10868325,10143,2.43,1071,1100,1071,1405,757,1081,1071.51,5.05,0,155,1151,1116,1094,1059,1037,1105,1048,425,324,500,750,1,1,85065562,919,-4.15,0.54,12,0.01,-260.00,2010.00,2220,20240509,-51.35,1047,20241209,3.15,1556,-30.59,20250131,1071,0.84,20250401,2220,-51.35,20240509,1047,3.15,20241209,0.57,Y,183490,500,425 억,,4292272,N,N,0,N,00,N
diff --git a/184230/price/prices-20250401.csv b/184230/price/prices-20250401.csv
new file mode 100644
index 000000000000..b66bcca135d3
--- /dev/null
+++ b/184230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,441,5,2,1.15,8394663,19112,79.31,450,450,431,566,306,436,439.24,1.18,0,-965,450,443,439,432,428,441,430,63,130,100,270,1,1,62599161,276,-3.13,0.67,12,0.03,-141.00,656.00,768,20240517,-42.58,364,20241210,21.15,578,-23.70,20250109,431,2.32,20250401,808,-45.42,20240517,383,15.14,20241210,0.11,Y,184230,100,62 억,,736809,N,N,0,N,00,N
+20250401,150809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,442,6,2,1.38,7126660,16241,67.40,450,450,431,566,306,436,438.81,1.18,0,-965,450,443,439,432,428,441,430,63,130,100,270,1,1,62599161,277,-3.13,0.67,12,0.03,-141.00,656.00,768,20240517,-42.45,364,20241210,21.43,578,-23.53,20250109,431,2.55,20250401,808,-45.30,20240517,383,15.40,20241210,0.11,Y,184230,100,62 억,,736809,N,N,0,N,00,N
+20250401,140810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,442,6,2,1.38,6608665,15070,62.54,450,450,431,566,306,436,438.53,1.18,0,-637,450,443,439,432,428,441,430,63,130,100,270,1,1,62599161,277,-3.13,0.67,12,0.02,-141.00,656.00,768,20240517,-42.45,364,20241210,21.43,578,-23.53,20250109,431,2.55,20250401,808,-45.30,20240517,383,15.40,20241210,0.11,Y,184230,100,62 억,,736809,N,N,0,N,00,N
+20250401,130810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,443,7,2,1.61,6391642,14579,60.50,450,450,431,566,306,436,438.41,1.18,0,-401,450,443,439,432,428,441,430,63,130,100,270,1,1,62599161,277,-3.14,0.68,12,0.02,-141.00,656.00,768,20240517,-42.32,364,20241210,21.70,578,-23.36,20250109,431,2.78,20250401,808,-45.17,20240517,383,15.67,20241210,0.11,Y,184230,100,62 억,,736809,N,N,0,N,00,N
+20250401,120811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,441,5,2,1.15,4705194,10752,44.62,450,450,431,566,306,436,437.61,1.18,0,-660,450,443,439,432,428,441,430,63,130,100,270,1,1,62599161,276,-3.13,0.67,12,0.02,-141.00,656.00,768,20240517,-42.58,364,20241210,21.15,578,-23.70,20250109,431,2.32,20250401,808,-45.42,20240517,383,15.14,20241210,0.11,Y,184230,100,62 억,,736809,N,N,0,N,00,N
+20250401,110757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,440,4,2,0.92,3969310,9080,37.68,450,450,431,566,306,436,437.15,1.18,0,-268,450,443,439,432,428,441,430,63,130,100,270,1,1,62599161,275,-3.12,0.67,12,0.01,-141.00,656.00,768,20240517,-42.71,364,20241210,20.88,578,-23.88,20250109,431,2.09,20250401,808,-45.54,20240517,383,14.88,20241210,0.11,Y,184230,100,62 억,,736809,N,N,0,N,00,N
+20250401,100758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,442,6,2,1.38,3796515,8686,36.04,450,450,431,566,306,436,437.08,1.18,0,-257,450,443,439,432,428,441,430,63,130,100,270,1,1,62599161,277,-3.13,0.67,12,0.01,-141.00,656.00,768,20240517,-42.45,364,20241210,21.43,578,-23.53,20250109,431,2.55,20250401,808,-45.30,20240517,383,15.40,20241210,0.11,Y,184230,100,62 억,,736809,N,N,0,N,00,N
+20250401,090759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,450,14,2,3.21,7200,16,0.07,450,450,450,566,306,436,450.00,1.18,0,-2,450,443,439,432,428,441,430,63,130,100,270,1,1,62599161,282,-3.19,0.69,12,0.00,-141.00,656.00,768,20240517,-41.41,364,20241210,23.63,578,-22.15,20250109,435,3.45,20250331,808,-44.31,20240517,383,17.49,20241210,0.11,Y,184230,100,62 억,,736809,N,N,0,N,00,N
diff --git a/185190/price/prices-20250401.csv b/185190/price/prices-20250401.csv
new file mode 100644
index 000000000000..cef0252664d1
--- /dev/null
+++ b/185190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160811,57,100.00,KONEX,,,N,N,N,N, ,N,898,-1,5,-0.11,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,965,932,866,833,767,948,849,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,732,20240904,22.68,900,-0.22,20250116,743,20.86,20250103,1244,-27.81,20240514,732,22.68,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250401,150809,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,965,932,866,833,767,948,849,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250401,140810,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,965,932,866,833,767,948,849,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250401,130811,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,965,932,866,833,767,948,849,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250401,120811,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,965,932,866,833,767,948,849,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250401,110758,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,965,932,866,833,767,948,849,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250401,100759,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,965,932,866,833,767,948,849,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250401,090800,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,965,932,866,833,767,948,849,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20250401.csv b/185490/price/prices-20250401.csv
new file mode 100644
index 000000000000..277fd0622c7a
--- /dev/null
+++ b/185490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2740,65,2,2.43,57876655,21180,36.75,2675,2755,2675,3475,1875,2675,2732.59,1.08,0,1247,2865,2770,2705,2610,2545,2737,2577,135,800,500,1920,5,1,27029784,741,-6.10,1.47,12,0.08,-449.00,1862.00,4720,20240816,-41.95,2430,20240624,12.76,2910,-5.84,20250106,2460,11.38,20250313,4720,-41.95,20240816,2430,12.76,20240624,0.09,Y,185490,500,135 억,,292449,N,N,0,N,00,N
+20250401,150810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2750,75,2,2.80,52858950,19350,33.58,2675,2755,2675,3475,1875,2675,2731.73,1.08,0,1214,2865,2770,2705,2610,2545,2737,2577,135,800,500,1920,5,1,27029784,743,-6.12,1.48,12,0.07,-449.00,1862.00,4720,20240816,-41.74,2430,20240624,13.17,2910,-5.50,20250106,2460,11.79,20250313,4720,-41.74,20240816,2430,13.17,20240624,0.09,Y,185490,500,135 억,,292449,N,N,0,N,00,N
+20250401,140810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2750,75,2,2.80,49534045,18137,31.47,2675,2755,2675,3475,1875,2675,2731.10,1.08,0,1187,2865,2770,2705,2610,2545,2737,2577,135,800,500,1920,5,1,27029784,743,-6.12,1.48,12,0.07,-449.00,1862.00,4720,20240816,-41.74,2430,20240624,13.17,2910,-5.50,20250106,2460,11.79,20250313,4720,-41.74,20240816,2430,13.17,20240624,0.09,Y,185490,500,135 억,,292449,N,N,0,N,00,N
+20250401,130811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2720,45,2,1.68,43432505,15907,27.60,2675,2755,2675,3475,1875,2675,2730.40,1.08,0,824,2865,2770,2705,2610,2545,2737,2577,135,800,500,1920,5,1,27029784,735,-6.06,1.46,12,0.06,-449.00,1862.00,4720,20240816,-42.37,2430,20240624,11.93,2910,-6.53,20250106,2460,10.57,20250313,4720,-42.37,20240816,2430,11.93,20240624,0.09,Y,185490,500,135 억,,292449,N,N,0,N,00,N
+20250401,120811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2735,60,2,2.24,30388665,11145,19.34,2675,2755,2675,3475,1875,2675,2726.66,1.08,0,380,2865,2770,2705,2610,2545,2737,2577,135,800,500,1920,5,1,27029784,739,-6.09,1.47,12,0.04,-449.00,1862.00,4720,20240816,-42.06,2430,20240624,12.55,2910,-6.01,20250106,2460,11.18,20250313,4720,-42.06,20240816,2430,12.55,20240624,0.09,Y,185490,500,135 억,,292449,N,N,0,N,00,N
+20250401,110758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,55,2,2.06,18789935,6924,12.01,2675,2730,2675,3475,1875,2675,2713.74,1.08,0,868,2865,2770,2705,2610,2545,2737,2577,135,800,500,1920,5,1,27029784,738,-6.08,1.47,12,0.03,-449.00,1862.00,4720,20240816,-42.16,2430,20240624,12.35,2910,-6.19,20250106,2460,10.98,20250313,4720,-42.16,20240816,2430,12.35,20240624,0.09,Y,185490,500,135 억,,292449,N,N,0,N,00,N
+20250401,100759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2715,40,2,1.50,7203265,2658,4.61,2675,2720,2675,3475,1875,2675,2710.03,1.08,0,199,2865,2770,2705,2610,2545,2737,2577,135,800,500,1920,5,1,27029784,734,-6.05,1.46,12,0.01,-449.00,1862.00,4720,20240816,-42.48,2430,20240624,11.73,2910,-6.70,20250106,2460,10.37,20250313,4720,-42.48,20240816,2430,11.73,20240624,0.09,Y,185490,500,135 억,,292449,N,N,0,N,00,N
+20250401,090800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2715,40,2,1.50,251895,94,0.16,2675,2720,2675,3475,1875,2675,2679.73,1.08,0,50,2865,2770,2705,2610,2545,2737,2577,135,800,500,1920,5,1,27029784,734,-6.05,1.46,12,0.00,-449.00,1862.00,4720,20240816,-42.48,2430,20240624,11.73,2910,-6.70,20250106,2460,10.37,20250313,4720,-42.48,20240816,2430,11.73,20240624,0.09,Y,185490,500,135 억,,292449,N,N,0,N,00,N
diff --git a/185750/price/prices-20250401.csv b/185750/price/prices-20250401.csv
new file mode 100644
index 000000000000..7f83be150a95
--- /dev/null
+++ b/185750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160811,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77500,-300,5,-0.39,1671918600,21529,72.17,77000,78200,77000,101100,54500,77800,77658.91,14.79,0,-6482,79733,78766,77833,76866,75933,78300,76400,345,23300,2500,60680,100,1,13802780,10697,9.81,1.12,12,0.16,7902.00,69415.00,124376,20240828,-37.69,76900,20250331,0.78,96500,-19.69,20250113,76900,0.78,20250331,130200,-40.48,20240828,76900,0.78,20250331,0.64,Y,185750,2500,345 억,,2041573,N,N,4723,N,00,N
+20250401,150810,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77600,-200,5,-0.26,1543252950,19870,66.61,77000,78200,77000,101100,54500,77800,77667.49,14.79,0,-5984,79733,78766,77833,76866,75933,78300,76400,345,23300,2500,60680,100,1,13802780,10711,9.82,1.12,12,0.14,7902.00,69415.00,124376,20240828,-37.61,76900,20250331,0.91,96500,-19.59,20250113,76900,0.91,20250331,130200,-40.40,20240828,76900,0.91,20250331,0.64,Y,185750,2500,345 억,,2041573,N,N,6083,N,00,N
+20250401,140810,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77800,0,3,0.00,1232684650,15874,53.22,77000,78200,77000,101100,54500,77800,77654.32,14.79,0,-4123,79733,78766,77833,76866,75933,78300,76400,345,23300,2500,60680,100,1,13802780,10739,9.85,1.12,12,0.12,7902.00,69415.00,124376,20240828,-37.45,76900,20250331,1.17,96500,-19.38,20250113,76900,1.17,20250331,130200,-40.25,20240828,76900,1.17,20250331,0.64,Y,185750,2500,345 억,,2041573,N,N,6083,N,00,N
+20250401,130811,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77700,-100,5,-0.13,1132486850,14586,48.90,77000,78200,77000,101100,54500,77800,77642.04,14.79,0,-3802,79733,78766,77833,76866,75933,78300,76400,345,23300,2500,60680,100,1,13802780,10725,9.83,1.12,12,0.11,7902.00,69415.00,124376,20240828,-37.53,76900,20250331,1.04,96500,-19.48,20250113,76900,1.04,20250331,130200,-40.32,20240828,76900,1.04,20250331,0.64,Y,185750,2500,345 억,,2041573,N,N,6083,N,00,N
+20250401,120812,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77900,100,2,0.13,1014372850,13067,43.81,77000,78200,77000,101100,54500,77800,77628.59,14.79,0,-3527,79733,78766,77833,76866,75933,78300,76400,345,23300,2500,60680,100,1,13802780,10752,9.86,1.12,12,0.09,7902.00,69415.00,124376,20240828,-37.37,76900,20250331,1.30,96500,-19.27,20250113,76900,1.30,20250331,130200,-40.17,20240828,76900,1.30,20250331,0.64,Y,185750,2500,345 억,,2041573,N,N,6083,N,00,N
+20250401,110758,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77900,100,2,0.13,782739600,10093,33.84,77000,78200,77000,101100,54500,77800,77552.72,14.79,0,-2451,79733,78766,77833,76866,75933,78300,76400,345,23300,2500,60680,100,1,13802780,10752,9.86,1.12,12,0.07,7902.00,69415.00,124376,20240828,-37.37,76900,20250331,1.30,96500,-19.27,20250113,76900,1.30,20250331,130200,-40.17,20240828,76900,1.30,20250331,0.64,Y,185750,2500,345 억,,2041573,N,N,6083,N,00,N
+20250401,100759,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77300,-500,5,-0.64,574838300,7418,24.87,77000,78200,77000,101100,54500,77800,77492.36,14.79,0,-2602,79733,78766,77833,76866,75933,78300,76400,345,23300,2500,60680,100,1,13802780,10670,9.78,1.11,12,0.05,7902.00,69415.00,124376,20240828,-37.85,76900,20250331,0.52,96500,-19.90,20250113,76900,0.52,20250331,130200,-40.63,20240828,76900,0.52,20250331,0.64,Y,185750,2500,345 억,,2041573,N,N,6083,N,00,N
+20250401,090800,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,77500,-300,5,-0.39,64285700,830,2.78,77000,78200,77000,101100,54500,77800,77452.65,14.79,0,-116,79733,78766,77833,76866,75933,78300,76400,345,23300,2500,60680,100,1,13802780,10697,9.81,1.12,12,0.01,7902.00,69415.00,124376,20240828,-37.69,76900,20250331,0.78,96500,-19.69,20250113,76900,0.78,20250331,130200,-40.48,20240828,76900,0.78,20250331,0.64,Y,185750,2500,345 억,,2041573,N,N,6083,N,00,N
diff --git a/186230/price/prices-20250401.csv b/186230/price/prices-20250401.csv
new file mode 100644
index 000000000000..03577d10c713
--- /dev/null
+++ b/186230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7070,250,2,3.67,229637125,33056,85.39,6830,7080,6740,8860,4780,6820,6946.87,1.30,0,2663,7126,6972,6826,6672,6526,6970,6670,55,2040,500,4770,10,1,10920188,772,107.12,1.74,12,0.30,66.00,4068.00,13630,20240521,-48.13,6680,20250331,5.84,8390,-15.73,20250109,6680,5.84,20250331,13630,-48.13,20240521,6680,5.84,20250331,1.04,Y,186230,500,54 억,,141642,N,N,0,N,00,N
+20250401,150810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7070,250,2,3.67,224517665,32329,83.52,6830,7080,6740,8860,4780,6820,6944.78,1.30,0,3080,7126,6972,6826,6672,6526,6970,6670,55,2040,500,4770,10,1,10920188,772,107.12,1.74,12,0.30,66.00,4068.00,13630,20240521,-48.13,6680,20250331,5.84,8390,-15.73,20250109,6680,5.84,20250331,13630,-48.13,20240521,6680,5.84,20250331,1.04,Y,186230,500,54 억,,141642,N,N,0,N,00,N
+20250401,140811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7060,240,2,3.52,184579395,26655,68.86,6830,7080,6740,8860,4780,6820,6924.76,1.30,0,2734,7126,6972,6826,6672,6526,6970,6670,55,2040,500,4770,10,1,10920188,771,106.97,1.74,12,0.24,66.00,4068.00,13630,20240521,-48.20,6680,20250331,5.69,8390,-15.85,20250109,6680,5.69,20250331,13630,-48.20,20240521,6680,5.69,20250331,1.04,Y,186230,500,54 억,,141642,N,N,0,N,00,N
+20250401,130811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7000,180,2,2.64,172978225,25006,64.60,6830,7080,6740,8860,4780,6820,6917.47,1.30,0,2505,7126,6972,6826,6672,6526,6970,6670,55,2040,500,4770,10,1,10920188,764,106.06,1.72,12,0.23,66.00,4068.00,13630,20240521,-48.64,6680,20250331,4.79,8390,-16.57,20250109,6680,4.79,20250331,13630,-48.64,20240521,6680,4.79,20250331,1.04,Y,186230,500,54 억,,141642,N,N,0,N,00,N
+20250401,120812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7030,210,2,3.08,160824865,23276,60.13,6830,7080,6740,8860,4780,6820,6909.47,1.30,0,2278,7126,6972,6826,6672,6526,6970,6670,55,2040,500,4770,10,1,10920188,768,106.52,1.73,12,0.21,66.00,4068.00,13630,20240521,-48.42,6680,20250331,5.24,8390,-16.21,20250109,6680,5.24,20250331,13630,-48.42,20240521,6680,5.24,20250331,1.04,Y,186230,500,54 억,,141642,N,N,0,N,00,N
+20250401,110758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6970,150,2,2.20,110066405,16021,41.39,6830,6980,6740,8860,4780,6820,6870.13,1.30,0,1073,7126,6972,6826,6672,6526,6970,6670,55,2040,500,4770,10,1,10920188,761,105.61,1.71,12,0.15,66.00,4068.00,13630,20240521,-48.86,6680,20250331,4.34,8390,-16.92,20250109,6680,4.34,20250331,13630,-48.86,20240521,6680,4.34,20250331,1.04,Y,186230,500,54 억,,141642,N,N,0,N,00,N
+20250401,100759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6780,-40,5,-0.59,35673535,5254,13.57,6830,6880,6740,8860,4780,6820,6789.79,1.30,0,-412,7126,6972,6826,6672,6526,6970,6670,55,2040,500,4770,10,1,10920188,740,102.73,1.67,12,0.05,66.00,4068.00,13630,20240521,-50.26,6680,20250331,1.50,8390,-19.19,20250109,6680,1.50,20250331,13630,-50.26,20240521,6680,1.50,20250331,1.04,Y,186230,500,54 억,,141642,N,N,0,N,00,N
+20250401,090801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6820,0,3,0.00,7442210,1092,2.82,6830,6830,6790,8860,4780,6820,6815.21,1.30,0,270,7126,6972,6826,6672,6526,6970,6670,55,2040,500,4770,10,1,10920188,745,103.33,1.68,12,0.01,66.00,4068.00,13630,20240521,-49.96,6680,20250331,2.10,8390,-18.71,20250109,6680,2.10,20250331,13630,-49.96,20240521,6680,2.10,20250331,1.04,Y,186230,500,54 억,,141642,N,N,0,N,00,N
diff --git a/187220/price/prices-20250401.csv b/187220/price/prices-20250401.csv
new file mode 100644
index 000000000000..4611186e40f9
--- /dev/null
+++ b/187220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,280,2,10.37,401196711,135726,422.16,2750,3075,2750,3510,1890,2700,2955.93,1.73,0,39504,2886,2792,2746,2652,2606,2770,2630,58,810,500,1670,5,1,11698021,349,7.74,0.38,12,1.16,385.00,7792.00,5050,20240710,-40.99,2700,20250331,10.37,3630,-17.91,20250106,2700,10.37,20250331,5050,-40.99,20240710,2700,10.37,20250331,1.88,Y,187220,500,58 억,,202878,N,N,0,N,00,N
+20250401,150810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3005,305,2,11.30,396348511,134108,417.13,2750,3075,2750,3510,1890,2700,2955.44,1.73,0,39403,2886,2792,2746,2652,2606,2770,2630,58,810,500,1670,5,1,11698021,352,7.81,0.39,12,1.15,385.00,7792.00,5050,20240710,-40.50,2700,20250331,11.30,3630,-17.22,20250106,2700,11.30,20250331,5050,-40.50,20240710,2700,11.30,20250331,1.88,Y,187220,500,58 억,,202878,N,N,0,N,00,N
+20250401,140811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3025,325,2,12.04,376880076,127629,396.98,2750,3075,2750,3510,1890,2700,2952.93,1.73,0,38257,2886,2792,2746,2652,2606,2770,2630,58,810,500,1670,5,1,11698021,354,7.86,0.39,12,1.09,385.00,7792.00,5050,20240710,-40.10,2700,20250331,12.04,3630,-16.67,20250106,2700,12.04,20250331,5050,-40.10,20240710,2700,12.04,20250331,1.88,Y,187220,500,58 억,,202878,N,N,0,N,00,N
+20250401,130812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3000,300,2,11.11,365634911,123883,385.33,2750,3075,2750,3510,1890,2700,2951.45,1.73,0,35829,2886,2792,2746,2652,2606,2770,2630,58,810,500,1670,5,1,11698021,351,7.79,0.39,12,1.06,385.00,7792.00,5050,20240710,-40.59,2700,20250331,11.11,3630,-17.36,20250106,2700,11.11,20250331,5050,-40.59,20240710,2700,11.11,20250331,1.88,Y,187220,500,58 억,,202878,N,N,0,N,00,N
+20250401,120812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2965,265,2,9.81,322515436,109441,340.41,2750,3075,2750,3510,1890,2700,2946.93,1.73,0,28309,2886,2792,2746,2652,2606,2770,2630,58,810,500,1670,5,1,11698021,347,7.70,0.38,12,0.94,385.00,7792.00,5050,20240710,-41.29,2700,20250331,9.81,3630,-18.32,20250106,2700,9.81,20250331,5050,-41.29,20240710,2700,9.81,20250331,1.88,Y,187220,500,58 억,,202878,N,N,0,N,00,N
+20250401,110759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2995,295,2,10.93,274256256,93278,290.13,2750,3075,2750,3510,1890,2700,2940.20,1.73,0,18812,2886,2792,2746,2652,2606,2770,2630,58,810,500,1670,5,1,11698021,350,7.78,0.38,12,0.80,385.00,7792.00,5050,20240710,-40.69,2700,20250331,10.93,3630,-17.49,20250106,2700,10.93,20250331,5050,-40.69,20240710,2700,10.93,20250331,1.88,Y,187220,500,58 억,,202878,N,N,0,N,00,N
+20250401,100800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2955,255,2,9.44,98349415,34096,106.05,2750,2970,2750,3510,1890,2700,2884.49,1.73,0,5659,2886,2792,2746,2652,2606,2770,2630,58,810,500,1670,5,1,11698021,346,7.68,0.38,12,0.29,385.00,7792.00,5050,20240710,-41.49,2700,20250331,9.44,3630,-18.60,20250106,2700,9.44,20250331,5050,-41.49,20240710,2700,9.44,20250331,1.88,Y,187220,500,58 억,,202878,N,N,0,N,00,N
+20250401,090801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2770,70,2,2.59,3597945,1286,4.00,2750,2840,2750,3510,1890,2700,2797.78,1.73,0,-633,2886,2792,2746,2652,2606,2770,2630,58,810,500,1670,5,1,11698021,324,7.19,0.36,12,0.01,385.00,7792.00,5050,20240710,-45.15,2700,20250331,2.59,3630,-23.69,20250106,2700,2.59,20250331,5050,-45.15,20240710,2700,2.59,20250331,1.88,Y,187220,500,58 억,,202878,N,N,0,N,00,N
diff --git a/187270/price/prices-20250401.csv b/187270/price/prices-20250401.csv
new file mode 100644
index 000000000000..70b2b3e28973
--- /dev/null
+++ b/187270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,60,2,1.79,389808733,115050,287.88,3350,3445,3310,4345,2345,3345,3388.17,1.63,0,3199,3468,3406,3283,3221,3098,3437,3252,51,1000,500,2340,5,1,10143845,345,4.55,0.49,12,1.13,748.00,6909.00,5890,20240403,-42.19,2565,20241209,32.75,3910,-12.92,20250317,2810,21.17,20250203,5890,-42.19,20240403,2565,32.75,20241209,1.50,Y,187270,500,50 억,,165732,N,N,0,N,00,N
+20250401,150811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3415,70,2,2.09,379743593,112101,280.50,3350,3445,3310,4345,2345,3345,3387.51,1.63,0,3051,3468,3406,3283,3221,3098,3437,3252,51,1000,500,2340,5,1,10143845,346,4.57,0.49,12,1.11,748.00,6909.00,5890,20240403,-42.02,2565,20241209,33.14,3910,-12.66,20250317,2810,21.53,20250203,5890,-42.02,20240403,2565,33.14,20241209,1.50,Y,187270,500,50 억,,165732,N,N,0,N,00,N
+20250401,140811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3417,72,2,2.15,350290425,103475,258.91,3350,3445,3310,4345,2345,3345,3385.27,1.63,0,3779,3468,3406,3283,3221,3098,3437,3252,51,1000,500,2340,5,1,10143845,347,4.57,0.49,12,1.02,748.00,6909.00,5890,20240403,-41.99,2565,20241209,33.22,3910,-12.61,20250317,2810,21.60,20250203,5890,-41.99,20240403,2565,33.22,20241209,1.50,Y,187270,500,50 억,,165732,N,N,0,N,00,N
+20250401,130812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,40,2,1.20,294394067,87053,217.82,3350,3445,3310,4345,2345,3345,3381.78,1.63,0,3619,3468,3406,3283,3221,3098,3437,3252,51,1000,500,2340,5,1,10143845,343,4.53,0.49,12,0.86,748.00,6909.00,5890,20240403,-42.53,2565,20241209,31.97,3910,-13.43,20250317,2810,20.46,20250203,5890,-42.53,20240403,2565,31.97,20241209,1.50,Y,187270,500,50 억,,165732,N,N,0,N,00,N
+20250401,120812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,60,2,1.79,268271362,79357,198.57,3350,3445,3310,4345,2345,3345,3380.56,1.63,0,4710,3468,3406,3283,3221,3098,3437,3252,51,1000,500,2340,5,1,10143845,345,4.55,0.49,12,0.78,748.00,6909.00,5890,20240403,-42.19,2565,20241209,32.75,3910,-12.92,20250317,2810,21.17,20250203,5890,-42.19,20240403,2565,32.75,20241209,1.50,Y,187270,500,50 억,,165732,N,N,0,N,00,N
+20250401,110759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3380,35,2,1.05,230777127,68281,170.85,3350,3445,3310,4345,2345,3345,3379.81,1.63,0,4199,3468,3406,3283,3221,3098,3437,3252,51,1000,500,2340,5,1,10143845,343,4.52,0.49,12,0.67,748.00,6909.00,5890,20240403,-42.61,2565,20241209,31.77,3910,-13.55,20250317,2810,20.28,20250203,5890,-42.61,20240403,2565,31.77,20241209,1.50,Y,187270,500,50 억,,165732,N,N,0,N,00,N
+20250401,100800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,30,2,0.90,128983707,38302,95.84,3350,3410,3310,4345,2345,3345,3367.54,1.63,0,-504,3468,3406,3283,3221,3098,3437,3252,51,1000,500,2340,5,1,10143845,342,4.51,0.49,12,0.38,748.00,6909.00,5890,20240403,-42.70,2565,20241209,31.58,3910,-13.68,20250317,2810,20.11,20250203,5890,-42.70,20240403,2565,31.58,20241209,1.50,Y,187270,500,50 억,,165732,N,N,0,N,00,N
+20250401,090801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,5,2,0.15,11828785,3531,8.84,3350,3380,3345,4345,2345,3345,3349.98,1.63,0,604,3468,3406,3283,3221,3098,3437,3252,51,1000,500,2340,5,1,10143845,340,4.48,0.48,12,0.03,748.00,6909.00,5890,20240403,-43.12,2565,20241209,30.60,3910,-14.32,20250317,2810,19.22,20250203,5890,-43.12,20240403,2565,30.60,20241209,1.50,Y,187270,500,50 억,,165732,N,N,0,N,00,N
diff --git a/187420/price/prices-20250401.csv b/187420/price/prices-20250401.csv
new file mode 100644
index 000000000000..3e41b9a150bf
--- /dev/null
+++ b/187420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3500,75,2,2.19,109720209,31277,79.09,3445,3580,3355,4450,2400,3425,3508.02,1.31,0,9671,3605,3515,3460,3370,3315,3487,3342,146,1025,500,2120,5,1,29135882,1020,-4.53,4.29,12,0.11,-772.00,816.00,5930,20241030,-40.98,2880,20240805,21.53,5830,-39.97,20250106,3025,15.70,20250321,5930,-40.98,20241030,2880,21.53,20240805,0.09,Y,187420,500,145 억,,381764,N,N,0,N,00,N
+20250401,150811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3530,105,2,3.07,100958434,28783,72.78,3445,3580,3355,4450,2400,3425,3507.57,1.31,0,9009,3605,3515,3460,3370,3315,3487,3342,146,1025,500,2120,5,1,29135882,1028,-4.57,4.33,12,0.10,-772.00,816.00,5930,20241030,-40.47,2880,20240805,22.57,5830,-39.45,20250106,3025,16.69,20250321,5930,-40.47,20241030,2880,22.57,20240805,0.09,Y,187420,500,145 억,,381764,N,N,0,N,00,N
+20250401,140811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3550,125,2,3.65,89330939,25492,64.46,3445,3580,3355,4450,2400,3425,3504.27,1.31,0,8502,3605,3515,3460,3370,3315,3487,3342,146,1025,500,2120,5,1,29135882,1034,-4.60,4.35,12,0.09,-772.00,816.00,5930,20241030,-40.13,2880,20240805,23.26,5830,-39.11,20250106,3025,17.36,20250321,5930,-40.13,20241030,2880,23.26,20240805,0.09,Y,187420,500,145 억,,381764,N,N,0,N,00,N
+20250401,130812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3555,130,2,3.80,75184339,21501,54.37,3445,3580,3355,4450,2400,3425,3496.78,1.31,0,5623,3605,3515,3460,3370,3315,3487,3342,146,1025,500,2120,5,1,29135882,1036,-4.60,4.36,12,0.07,-772.00,816.00,5930,20241030,-40.05,2880,20240805,23.44,5830,-39.02,20250106,3025,17.52,20250321,5930,-40.05,20241030,2880,23.44,20240805,0.09,Y,187420,500,145 억,,381764,N,N,0,N,00,N
+20250401,120813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3565,140,2,4.09,63893204,18329,46.35,3445,3580,3355,4450,2400,3425,3485.91,1.31,0,6464,3605,3515,3460,3370,3315,3487,3342,146,1025,500,2120,5,1,29135882,1039,-4.62,4.37,12,0.06,-772.00,816.00,5930,20241030,-39.88,2880,20240805,23.78,5830,-38.85,20250106,3025,17.85,20250321,5930,-39.88,20241030,2880,23.78,20240805,0.09,Y,187420,500,145 억,,381764,N,N,0,N,00,N
+20250401,110759,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3515,90,2,2.63,53765444,15479,39.14,3445,3530,3355,4450,2400,3425,3473.44,1.31,0,5858,3605,3515,3460,3370,3315,3487,3342,146,1025,500,2120,5,1,29135882,1024,-4.55,4.31,12,0.05,-772.00,816.00,5930,20241030,-40.73,2880,20240805,22.05,5830,-39.71,20250106,3025,16.20,20250321,5930,-40.73,20241030,2880,22.05,20240805,0.09,Y,187420,500,145 억,,381764,N,N,0,N,00,N
+20250401,100800,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3470,45,2,1.31,33804648,9775,24.72,3445,3500,3355,4450,2400,3425,3458.28,1.31,0,1302,3605,3515,3460,3370,3315,3487,3342,146,1025,500,2120,5,1,29135882,1011,-4.49,4.25,12,0.03,-772.00,816.00,5930,20241030,-41.48,2880,20240805,20.49,5830,-40.48,20250106,3025,14.71,20250321,5930,-41.48,20241030,2880,20.49,20240805,0.09,Y,187420,500,145 억,,381764,N,N,0,N,00,N
+20250401,090801,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3445,20,2,0.58,2883790,831,2.10,3445,3495,3445,4450,2400,3425,3470.26,1.31,0,82,3605,3515,3460,3370,3315,3487,3342,146,1025,500,2120,5,1,29135882,1004,-4.46,4.22,12,0.00,-772.00,816.00,5930,20241030,-41.91,2880,20240805,19.62,5830,-40.91,20250106,3025,13.88,20250321,5930,-41.91,20241030,2880,19.62,20240805,0.09,Y,187420,500,145 억,,381764,N,N,0,N,00,N
diff --git a/187660/price/prices-20250401.csv b/187660/price/prices-20250401.csv
new file mode 100644
index 000000000000..7d435748d6c5
--- /dev/null
+++ b/187660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1741,11,2,0.64,569858598,325564,38.45,1734,1788,1717,2245,1211,1730,1750.39,1.38,0,27140,1880,1804,1723,1647,1566,1843,1686,43,515,100,1100,1,1,42989179,748,-3.78,7.77,12,0.76,-461.00,224.00,3375,20250113,-48.41,1250,20241223,39.28,3375,-48.41,20250113,1579,10.26,20250106,3970,-56.15,20241023,1250,39.28,20241223,2.29,Y,187660,100,42 억,,591288,N,N,700,N,00,N
+20250401,150811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1735,5,2,0.29,530315878,302791,35.76,1734,1788,1717,2245,1211,1730,1751.43,1.38,0,32963,1880,1804,1723,1647,1566,1843,1686,43,515,100,1100,1,1,42989179,746,-3.76,7.75,12,0.70,-461.00,224.00,3375,20250113,-48.59,1250,20241223,38.80,3375,-48.59,20250113,1579,9.88,20250106,3970,-56.30,20241023,1250,38.80,20241223,2.29,Y,187660,100,42 억,,591288,N,N,1074,N,00,N
+20250401,140812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1743,13,2,0.75,501042711,285951,33.77,1734,1788,1717,2245,1211,1730,1752.20,1.38,0,35188,1880,1804,1723,1647,1566,1843,1686,43,515,100,1100,1,1,42989179,749,-3.78,7.78,12,0.67,-461.00,224.00,3375,20250113,-48.36,1250,20241223,39.44,3375,-48.36,20250113,1579,10.39,20250106,3970,-56.10,20241023,1250,39.44,20241223,2.29,Y,187660,100,42 억,,591288,N,N,1074,N,00,N
+20250401,130812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1743,13,2,0.75,477961773,272822,32.22,1734,1788,1717,2245,1211,1730,1751.92,1.38,0,40190,1880,1804,1723,1647,1566,1843,1686,43,515,100,1100,1,1,42989179,749,-3.78,7.78,12,0.63,-461.00,224.00,3375,20250113,-48.36,1250,20241223,39.44,3375,-48.36,20250113,1579,10.39,20250106,3970,-56.10,20241023,1250,39.44,20241223,2.29,Y,187660,100,42 억,,591288,N,N,1074,N,00,N
+20250401,120813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1764,34,2,1.97,439017732,250662,29.60,1734,1788,1717,2245,1211,1730,1751.43,1.38,0,47442,1880,1804,1723,1647,1566,1843,1686,43,515,100,1100,1,1,42989179,758,-3.83,7.88,12,0.58,-461.00,224.00,3375,20250113,-47.73,1250,20241223,41.12,3375,-47.73,20250113,1579,11.72,20250106,3970,-55.57,20241023,1250,41.12,20241223,2.29,Y,187660,100,42 억,,591288,N,N,1074,N,00,N
+20250401,110759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1751,21,2,1.21,319649675,183296,21.65,1734,1788,1717,2245,1211,1730,1743.90,1.38,0,11178,1880,1804,1723,1647,1566,1843,1686,43,515,100,1100,1,1,42989179,753,-3.80,7.82,12,0.43,-461.00,224.00,3375,20250113,-48.12,1250,20241223,40.08,3375,-48.12,20250113,1579,10.89,20250106,3970,-55.89,20241023,1250,40.08,20241223,2.29,Y,187660,100,42 억,,591288,N,N,1074,N,00,N
+20250401,100800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1724,-6,5,-0.35,226116753,129549,15.30,1734,1788,1717,2245,1211,1730,1745.41,1.38,0,-5998,1880,1804,1723,1647,1566,1843,1686,43,515,100,1100,1,1,42989179,741,-3.74,7.70,12,0.30,-461.00,224.00,3375,20250113,-48.92,1250,20241223,37.92,3375,-48.92,20250113,1579,9.18,20250106,3970,-56.57,20241023,1250,37.92,20241223,2.29,Y,187660,100,42 억,,591288,N,N,1074,N,00,N
+20250401,090802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1770,40,2,2.31,46295222,26243,3.10,1734,1788,1734,2245,1211,1730,1764.10,1.38,0,4360,1880,1804,1723,1647,1566,1843,1686,43,515,100,1100,1,1,42989179,761,-3.84,7.90,12,0.06,-461.00,224.00,3375,20250113,-47.56,1250,20241223,41.60,3375,-47.56,20250113,1579,12.10,20250106,3970,-55.42,20241023,1250,41.60,20241223,2.29,Y,187660,100,42 억,,591288,N,N,1074,N,00,N
diff --git a/187790/price/prices-20250401.csv b/187790/price/prices-20250401.csv
new file mode 100644
index 000000000000..fe0bbc130daa
--- /dev/null
+++ b/187790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160813,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1342,20240320,-23.62,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1203,-14.80,20240401,946,8.35,20240409,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250401,150811,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1342,20240320,-23.62,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1203,-14.80,20240401,946,8.35,20240409,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250401,140812,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1342,20240320,-23.62,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1203,-14.80,20240401,946,8.35,20240409,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250401,130812,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1342,20240320,-23.62,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1203,-14.80,20240401,946,8.35,20240409,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250401,120813,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1342,20240320,-23.62,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1203,-14.80,20240401,946,8.35,20240409,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250401,110800,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1342,20240320,-23.62,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1203,-14.80,20240401,946,8.35,20240409,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250401,100801,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1342,20240320,-23.62,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1203,-14.80,20240401,946,8.35,20240409,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250401,090802,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1342,20240320,-23.62,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1203,-14.80,20240401,946,8.35,20240409,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20250401.csv b/187870/price/prices-20250401.csv
new file mode 100644
index 000000000000..958771617586
--- /dev/null
+++ b/187870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10660,30,2,0.28,30835960,2902,106.18,10630,10700,10600,13810,7450,10630,10625.76,1.10,0,69,11083,10856,10733,10506,10383,10795,10445,35,3180,500,7440,10,1,7036609,750,10.42,0.53,12,0.04,1023.00,20221.00,17570,20240618,-39.33,10450,20250327,2.01,12830,-16.91,20250211,10450,2.01,20250327,17570,-39.33,20240618,10450,2.01,20250327,0.62,Y,187870,500,35 억,,77122,N,N,0,N,00,N
+20250401,150812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10660,30,2,0.28,30420220,2863,104.76,10630,10700,10600,13810,7450,10630,10625.30,1.10,0,86,11083,10856,10733,10506,10383,10795,10445,35,3180,500,7440,10,1,7036609,750,10.42,0.53,12,0.04,1023.00,20221.00,17570,20240618,-39.33,10450,20250327,2.01,12830,-16.91,20250211,10450,2.01,20250327,17570,-39.33,20240618,10450,2.01,20250327,0.62,Y,187870,500,35 억,,77122,N,N,0,N,00,N
+20250401,140812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10670,40,2,0.38,20947070,1970,72.08,10630,10700,10600,13810,7450,10630,10633.03,1.10,0,132,11083,10856,10733,10506,10383,10795,10445,35,3180,500,7440,10,1,7036609,751,10.43,0.53,12,0.03,1023.00,20221.00,17570,20240618,-39.27,10450,20250327,2.11,12830,-16.84,20250211,10450,2.11,20250327,17570,-39.27,20240618,10450,2.11,20250327,0.62,Y,187870,500,35 억,,77122,N,N,0,N,00,N
+20250401,130813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10680,50,2,0.47,13780970,1296,47.42,10630,10700,10600,13810,7450,10630,10633.46,1.10,0,13,11083,10856,10733,10506,10383,10795,10445,35,3180,500,7440,10,1,7036609,752,10.44,0.53,12,0.02,1023.00,20221.00,17570,20240618,-39.21,10450,20250327,2.20,12830,-16.76,20250211,10450,2.20,20250327,17570,-39.21,20240618,10450,2.20,20250327,0.62,Y,187870,500,35 억,,77122,N,N,0,N,00,N
+20250401,120813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10690,60,2,0.56,12734370,1198,43.83,10630,10700,10600,13810,7450,10630,10629.69,1.10,0,14,11083,10856,10733,10506,10383,10795,10445,35,3180,500,7440,10,1,7036609,752,10.45,0.53,12,0.02,1023.00,20221.00,17570,20240618,-39.16,10450,20250327,2.30,12830,-16.68,20250211,10450,2.30,20250327,17570,-39.16,20240618,10450,2.30,20250327,0.62,Y,187870,500,35 억,,77122,N,N,0,N,00,N
+20250401,110800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10690,60,2,0.56,5148470,484,17.71,10630,10700,10600,13810,7450,10630,10637.33,1.10,0,-20,11083,10856,10733,10506,10383,10795,10445,35,3180,500,7440,10,1,7036609,752,10.45,0.53,12,0.01,1023.00,20221.00,17570,20240618,-39.16,10450,20250327,2.30,12830,-16.68,20250211,10450,2.30,20250327,17570,-39.16,20240618,10450,2.30,20250327,0.62,Y,187870,500,35 억,,77122,N,N,0,N,00,N
+20250401,100801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10630,0,3,0.00,2990870,281,10.28,10630,10700,10630,13810,7450,10630,10643.67,1.10,0,-20,11083,10856,10733,10506,10383,10795,10445,35,3180,500,7440,10,1,7036609,748,10.39,0.53,12,0.00,1023.00,20221.00,17570,20240618,-39.50,10450,20250327,1.72,12830,-17.15,20250211,10450,1.72,20250327,17570,-39.50,20240618,10450,1.72,20250327,0.62,Y,187870,500,35 억,,77122,N,N,0,N,00,N
+20250401,090802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,70,2,0.66,1022200,96,3.51,10630,10700,10630,13810,7450,10630,10647.92,1.10,0,-20,11083,10856,10733,10506,10383,10795,10445,35,3180,500,7440,10,1,7036609,753,10.46,0.53,12,0.00,1023.00,20221.00,17570,20240618,-39.10,10450,20250327,2.39,12830,-16.60,20250211,10450,2.39,20250327,17570,-39.10,20240618,10450,2.39,20250327,0.62,Y,187870,500,35 억,,77122,N,N,0,N,00,N
diff --git a/188260/price/prices-20250401.csv b/188260/price/prices-20250401.csv
new file mode 100644
index 000000000000..4dc28ec54702
--- /dev/null
+++ b/188260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160813,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2470,85,2,3.56,31737150,12881,66.99,2570,2570,2385,3100,1670,2385,2463.87,2.37,0,-145,2571,2477,2421,2327,2271,2450,2300,36,715,500,1430,5,1,7228470,179,-3.52,1.61,12,0.18,-701.00,1538.00,5700,20240826,-56.67,2200,20241209,12.27,4705,-47.50,20250109,2365,4.44,20250331,5700,-56.67,20240826,2200,12.27,20241209,0.00,Y,188260,500,36 억,,171023,N,N,0,N,00,N
+20250401,150812,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2485,100,2,4.19,30292200,12296,63.95,2570,2570,2385,3100,1670,2385,2463.58,2.37,0,-53,2571,2477,2421,2327,2271,2450,2300,36,715,500,1430,5,1,7228470,180,-3.54,1.62,12,0.17,-701.00,1538.00,5700,20240826,-56.40,2200,20241209,12.95,4705,-47.18,20250109,2365,5.07,20250331,5700,-56.40,20240826,2200,12.95,20241209,0.00,Y,188260,500,36 억,,171023,N,N,0,N,00,N
+20250401,140812,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2460,75,2,3.14,30136450,12233,63.62,2570,2570,2385,3100,1670,2385,2463.54,2.37,0,-52,2571,2477,2421,2327,2271,2450,2300,36,715,500,1430,5,1,7228470,178,-3.51,1.60,12,0.17,-701.00,1538.00,5700,20240826,-56.84,2200,20241209,11.82,4705,-47.72,20250109,2365,4.02,20250331,5700,-56.84,20240826,2200,11.82,20241209,0.00,Y,188260,500,36 억,,171023,N,N,0,N,00,N
+20250401,130813,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2455,70,2,2.94,30084820,12212,63.51,2570,2570,2385,3100,1670,2385,2463.55,2.37,0,-52,2571,2477,2421,2327,2271,2450,2300,36,715,500,1430,5,1,7228470,177,-3.50,1.60,12,0.17,-701.00,1538.00,5700,20240826,-56.93,2200,20241209,11.59,4705,-47.82,20250109,2365,3.81,20250331,5700,-56.93,20240826,2200,11.59,20241209,0.00,Y,188260,500,36 억,,171023,N,N,0,N,00,N
+20250401,120814,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2465,80,2,3.35,26872780,10910,56.74,2570,2570,2385,3100,1670,2385,2463.13,2.37,0,-29,2571,2477,2421,2327,2271,2450,2300,36,715,500,1430,5,1,7228470,178,-3.52,1.60,12,0.15,-701.00,1538.00,5700,20240826,-56.75,2200,20241209,12.05,4705,-47.61,20250109,2365,4.23,20250331,5700,-56.75,20240826,2200,12.05,20241209,0.00,Y,188260,500,36 억,,171023,N,N,0,N,00,N
+20250401,110800,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2420,35,2,1.47,23717040,9622,50.04,2570,2570,2385,3100,1670,2385,2464.88,2.37,0,331,2571,2477,2421,2327,2271,2450,2300,36,715,500,1430,5,1,7228470,175,-3.45,1.57,12,0.13,-701.00,1538.00,5700,20240826,-57.54,2200,20241209,10.00,4705,-48.57,20250109,2365,2.33,20250331,5700,-57.54,20240826,2200,10.00,20241209,0.00,Y,188260,500,36 억,,171023,N,N,0,N,00,N
+20250401,100801,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2400,15,2,0.63,23346115,9470,49.25,2570,2570,2385,3100,1670,2385,2465.27,2.37,0,284,2571,2477,2421,2327,2271,2450,2300,36,715,500,1430,5,1,7228470,173,-3.42,1.56,12,0.13,-701.00,1538.00,5700,20240826,-57.89,2200,20241209,9.09,4705,-48.99,20250109,2365,1.48,20250331,5700,-57.89,20240826,2200,9.09,20241209,0.00,Y,188260,500,36 억,,171023,N,N,0,N,00,N
+20250401,090802,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2475,90,2,3.77,6571245,2567,13.35,2570,2570,2475,3100,1670,2385,2559.89,2.37,0,-367,2571,2477,2421,2327,2271,2450,2300,36,715,500,1430,5,1,7228470,179,-3.53,1.61,12,0.04,-701.00,1538.00,5700,20240826,-56.58,2200,20241209,12.50,4705,-47.40,20250109,2365,4.65,20250331,5700,-56.58,20240826,2200,12.50,20241209,0.00,Y,188260,500,36 억,,171023,N,N,0,N,00,N
diff --git a/189300/price/prices-20250401.csv b/189300/price/prices-20250401.csv
new file mode 100644
index 000000000000..cdc40362b9b7
--- /dev/null
+++ b/189300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160813,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37000,2150,2,6.17,2336553800,64399,78.00,35050,37200,34500,45300,24400,34850,36279.85,12.72,0,-315,36716,35782,35116,34182,33516,35450,33850,54,10450,500,25090,50,1,10733334,3971,-131.67,1.44,12,0.60,-281.00,25642.00,69500,20240527,-46.76,33350,20250304,10.94,46400,-20.26,20250306,33350,10.94,20250304,69500,-46.76,20240527,33350,10.94,20250304,2.67,Y,189300,500,53 억,,1365310,N,N,5609,N,00,N
+20250401,150812,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36600,1750,2,5.02,2287122100,63060,76.38,35050,37200,34500,45300,24400,34850,36268.98,12.72,0,27,36716,35782,35116,34182,33516,35450,33850,54,10450,500,25090,50,1,10733334,3928,-130.25,1.43,12,0.59,-281.00,25642.00,69500,20240527,-47.34,33350,20250304,9.75,46400,-21.12,20250306,33350,9.75,20250304,69500,-47.34,20240527,33350,9.75,20250304,2.67,Y,189300,500,53 억,,1365310,N,N,5196,N,00,N
+20250401,140813,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36900,2050,2,5.88,2147739275,59262,71.78,35050,37200,34500,45300,24400,34850,36241.42,12.72,0,1066,36716,35782,35116,34182,33516,35450,33850,54,10450,500,25090,50,1,10733334,3961,-131.32,1.44,12,0.55,-281.00,25642.00,69500,20240527,-46.91,33350,20250304,10.64,46400,-20.47,20250306,33350,10.64,20250304,69500,-46.91,20240527,33350,10.64,20250304,2.67,Y,189300,500,53 억,,1365310,N,N,5196,N,00,N
+20250401,130813,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36850,2000,2,5.74,1961537525,54220,65.68,35050,37200,34500,45300,24400,34850,36177.38,12.72,0,2532,36716,35782,35116,34182,33516,35450,33850,54,10450,500,25090,50,1,10733334,3955,-131.14,1.44,12,0.51,-281.00,25642.00,69500,20240527,-46.98,33350,20250304,10.49,46400,-20.58,20250306,33350,10.49,20250304,69500,-46.98,20240527,33350,10.49,20250304,2.67,Y,189300,500,53 억,,1365310,N,N,5196,N,00,N
+20250401,120814,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37100,2250,2,6.46,1598389700,44401,53.78,35050,37200,34500,45300,24400,34850,35998.96,12.72,0,4738,36716,35782,35116,34182,33516,35450,33850,54,10450,500,25090,50,1,10733334,3982,-132.03,1.45,12,0.41,-281.00,25642.00,69500,20240527,-46.62,33350,20250304,11.24,46400,-20.04,20250306,33350,11.24,20250304,69500,-46.62,20240527,33350,11.24,20250304,2.67,Y,189300,500,53 억,,1365310,N,N,5196,N,00,N
+20250401,110800,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36300,1450,2,4.16,1027296150,28888,34.99,35050,36450,34500,45300,24400,34850,35561.35,12.72,0,1926,36716,35782,35116,34182,33516,35450,33850,54,10450,500,25090,50,1,10733334,3896,-129.18,1.42,12,0.27,-281.00,25642.00,69500,20240527,-47.77,33350,20250304,8.85,46400,-21.77,20250306,33350,8.85,20250304,69500,-47.77,20240527,33350,8.85,20250304,2.67,Y,189300,500,53 억,,1365310,N,N,5196,N,00,N
+20250401,100801,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35350,500,2,1.43,465733900,13221,16.01,35050,35850,34500,45300,24400,34850,35226.83,12.72,0,-3863,36716,35782,35116,34182,33516,35450,33850,54,10450,500,25090,50,1,10733334,3794,-125.80,1.38,12,0.12,-281.00,25642.00,69500,20240527,-49.14,33350,20250304,6.00,46400,-23.81,20250306,33350,6.00,20250304,69500,-49.14,20240527,33350,6.00,20250304,2.67,Y,189300,500,53 억,,1365310,N,N,5196,N,00,N
+20250401,090803,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35700,850,2,2.44,161436200,4609,5.58,35050,35700,34500,45300,24400,34850,35026.30,12.72,0,-1788,36716,35782,35116,34182,33516,35450,33850,54,10450,500,25090,50,1,10733334,3832,-127.05,1.39,12,0.04,-281.00,25642.00,69500,20240527,-48.63,33350,20250304,7.05,46400,-23.06,20250306,33350,7.05,20250304,69500,-48.63,20240527,33350,7.05,20250304,2.67,Y,189300,500,53 억,,1365310,N,N,5196,N,00,N
diff --git a/189330/price/prices-20250401.csv b/189330/price/prices-20250401.csv
new file mode 100644
index 000000000000..02a06dbf796f
--- /dev/null
+++ b/189330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,210,2,3.57,68046550,11228,45.62,5880,6190,5880,7640,4120,5880,6060.43,1.55,0,4106,6186,6032,5906,5752,5626,5970,5690,30,1760,500,3990,10,1,6092284,371,-7.16,3.86,12,0.18,-851.00,1576.00,14960,20240320,-59.29,5020,20241209,21.31,9110,-33.15,20250110,5630,8.17,20250102,13500,-54.89,20240401,5020,21.31,20241209,0.84,Y,189330,500,30 억,,94525,N,N,0,N,00,N
+20250401,150812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6100,220,2,3.74,63602150,10497,42.65,5880,6190,5880,7640,4120,5880,6059.08,1.55,0,3969,6186,6032,5906,5752,5626,5970,5690,30,1760,500,3990,10,1,6092284,372,-7.17,3.87,12,0.17,-851.00,1576.00,14960,20240320,-59.22,5020,20241209,21.51,9110,-33.04,20250110,5630,8.35,20250102,13500,-54.81,20240401,5020,21.51,20241209,0.84,Y,189330,500,30 억,,94525,N,N,0,N,00,N
+20250401,140813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6170,290,2,4.93,54721340,9045,36.75,5880,6190,5880,7640,4120,5880,6049.90,1.55,0,3975,6186,6032,5906,5752,5626,5970,5690,30,1760,500,3990,10,1,6092284,376,-7.25,3.91,12,0.15,-851.00,1576.00,14960,20240320,-58.76,5020,20241209,22.91,9110,-32.27,20250110,5630,9.59,20250102,13500,-54.30,20240401,5020,22.91,20241209,0.84,Y,189330,500,30 억,,94525,N,N,0,N,00,N
+20250401,130813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,210,2,3.57,46438710,7693,31.26,5880,6100,5880,7640,4120,5880,6036.49,1.55,0,3455,6186,6032,5906,5752,5626,5970,5690,30,1760,500,3990,10,1,6092284,371,-7.16,3.86,12,0.13,-851.00,1576.00,14960,20240320,-59.29,5020,20241209,21.31,9110,-33.15,20250110,5630,8.17,20250102,13500,-54.89,20240401,5020,21.31,20241209,0.84,Y,189330,500,30 억,,94525,N,N,0,N,00,N
+20250401,120814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,210,2,3.57,43417580,7197,29.24,5880,6100,5880,7640,4120,5880,6032.73,1.55,0,2990,6186,6032,5906,5752,5626,5970,5690,30,1760,500,3990,10,1,6092284,371,-7.16,3.86,12,0.12,-851.00,1576.00,14960,20240320,-59.29,5020,20241209,21.31,9110,-33.15,20250110,5630,8.17,20250102,13500,-54.89,20240401,5020,21.31,20241209,0.84,Y,189330,500,30 억,,94525,N,N,0,N,00,N
+20250401,110801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,120,2,2.04,27711260,4609,18.73,5880,6100,5880,7640,4120,5880,6012.42,1.55,0,943,6186,6032,5906,5752,5626,5970,5690,30,1760,500,3990,10,1,6092284,366,-7.05,3.81,12,0.08,-851.00,1576.00,14960,20240320,-59.89,5020,20241209,19.52,9110,-34.14,20250110,5630,6.57,20250102,13500,-55.56,20240401,5020,19.52,20241209,0.84,Y,189330,500,30 억,,94525,N,N,0,N,00,N
+20250401,100801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,180,2,3.06,17320540,2882,11.71,5880,6100,5880,7640,4120,5880,6009.90,1.55,0,-163,6186,6032,5906,5752,5626,5970,5690,30,1760,500,3990,10,1,6092284,369,-7.12,3.85,12,0.05,-851.00,1576.00,14960,20240320,-59.49,5020,20241209,20.72,9110,-33.48,20250110,5630,7.64,20250102,13500,-55.11,20240401,5020,20.72,20241209,0.84,Y,189330,500,30 억,,94525,N,N,0,N,00,N
+20250401,090803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,120,2,2.04,3597140,600,2.44,5880,6000,5880,7640,4120,5880,5995.23,1.55,0,-145,6186,6032,5906,5752,5626,5970,5690,30,1760,500,3990,10,1,6092284,366,-7.05,3.81,12,0.01,-851.00,1576.00,14960,20240320,-59.89,5020,20241209,19.52,9110,-34.14,20250110,5630,6.57,20250102,13500,-55.56,20240401,5020,19.52,20241209,0.84,Y,189330,500,30 억,,94525,N,N,0,N,00,N
diff --git a/189350/price/prices-20250401.csv b/189350/price/prices-20250401.csv
new file mode 100644
index 000000000000..e107647bfda3
--- /dev/null
+++ b/189350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160814,57,100.00,KONEX,,,N,N,N,N, ,N,1590,-280,4,-14.97,0,0,0.00,0,0,0,2150,1590,1870,0.00,23.54,0,0,1870,1870,1870,1870,1870,1870,1870,24,280,500,1120,1,1,4800000,76,79.50,2.21,12,0.00,20.00,718.00,2460,20240621,-35.37,993,20250123,60.12,2195,-27.56,20250328,993,60.12,20250123,2460,-35.37,20240621,993,60.12,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250401,150813,57,100.00,KONEX,,,N,N,N,N, ,N,1870,0,3,0.00,0,0,0.00,0,0,0,2150,1590,1870,0.00,23.54,0,0,1870,1870,1870,1870,1870,1870,1870,24,280,500,1120,1,1,4800000,90,93.50,2.60,12,0.00,20.00,718.00,2460,20240621,-23.98,993,20250123,88.32,2195,-14.81,20250328,993,88.32,20250123,2460,-23.98,20240621,993,88.32,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250401,140813,57,100.00,KONEX,,,N,N,N,N, ,N,1870,0,3,0.00,0,0,0.00,0,0,0,2150,1590,1870,0.00,23.54,0,0,1870,1870,1870,1870,1870,1870,1870,24,280,500,1120,1,1,4800000,90,93.50,2.60,12,0.00,20.00,718.00,2460,20240621,-23.98,993,20250123,88.32,2195,-14.81,20250328,993,88.32,20250123,2460,-23.98,20240621,993,88.32,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250401,130814,57,100.00,KONEX,,,N,N,N,N, ,N,1870,0,3,0.00,0,0,0.00,0,0,0,2150,1590,1870,0.00,23.54,0,0,1870,1870,1870,1870,1870,1870,1870,24,280,500,1120,1,1,4800000,90,93.50,2.60,12,0.00,20.00,718.00,2460,20240621,-23.98,993,20250123,88.32,2195,-14.81,20250328,993,88.32,20250123,2460,-23.98,20240621,993,88.32,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250401,120814,57,100.00,KONEX,,,N,N,N,N, ,N,1870,0,3,0.00,0,0,0.00,0,0,0,2150,1590,1870,0.00,23.54,0,0,1870,1870,1870,1870,1870,1870,1870,24,280,500,1120,1,1,4800000,90,93.50,2.60,12,0.00,20.00,718.00,2460,20240621,-23.98,993,20250123,88.32,2195,-14.81,20250328,993,88.32,20250123,2460,-23.98,20240621,993,88.32,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250401,110801,57,100.00,KONEX,,,N,N,N,N, ,N,1870,0,3,0.00,0,0,0.00,0,0,0,2150,1590,1870,0.00,23.54,0,0,1870,1870,1870,1870,1870,1870,1870,24,280,500,1120,1,1,4800000,90,93.50,2.60,12,0.00,20.00,718.00,2460,20240621,-23.98,993,20250123,88.32,2195,-14.81,20250328,993,88.32,20250123,2460,-23.98,20240621,993,88.32,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250401,100802,57,100.00,KONEX,,,N,N,N,N, ,N,1870,0,3,0.00,0,0,0.00,0,0,0,2150,1590,1870,0.00,23.54,0,0,1870,1870,1870,1870,1870,1870,1870,24,280,500,1120,1,1,4800000,90,93.50,2.60,12,0.00,20.00,718.00,2460,20240621,-23.98,993,20250123,88.32,2195,-14.81,20250328,993,88.32,20250123,2460,-23.98,20240621,993,88.32,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250401,090803,57,100.00,KONEX,,,N,N,N,N, ,N,1870,0,3,0.00,0,0,0.00,0,0,0,2150,1590,1870,0.00,23.54,0,0,1870,1870,1870,1870,1870,1870,1870,24,280,500,1120,1,1,4800000,90,93.50,2.60,12,0.00,20.00,718.00,2460,20240621,-23.98,993,20250123,88.32,2195,-14.81,20250328,993,88.32,20250123,2460,-23.98,20240621,993,88.32,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20250401.csv b/189690/price/prices-20250401.csv
new file mode 100644
index 000000000000..a6227bbe63b2
--- /dev/null
+++ b/189690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,55,2,2.70,86870239,41920,56.28,2035,2105,2035,2645,1425,2035,2072.29,0.73,0,1299,2121,2077,2051,2007,1981,2065,1995,137,610,500,1500,5,1,27321969,571,12.08,0.77,06,0.15,173.00,2722.00,3075,20240403,-32.03,1888,20241210,10.70,2245,-6.90,20250226,1971,6.04,20250123,3075,-32.03,20240403,1888,10.70,20241210,1.50,Y,189690,500,136 억,,198212,N,N,0,N,00,N
+20250401,150813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,45,2,2.21,81730404,39447,52.96,2035,2105,2035,2645,1425,2035,2071.90,0.73,0,1205,2121,2077,2051,2007,1981,2065,1995,137,610,500,1500,5,1,27321969,568,12.02,0.76,06,0.14,173.00,2722.00,3075,20240403,-32.36,1888,20241210,10.17,2245,-7.35,20250226,1971,5.53,20250123,3075,-32.36,20240403,1888,10.17,20241210,1.50,Y,189690,500,136 억,,198212,N,N,0,N,00,N
+20250401,140813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,45,2,2.21,71719364,34634,46.50,2035,2105,2035,2645,1425,2035,2070.78,0.73,0,-47,2121,2077,2051,2007,1981,2065,1995,137,610,500,1500,5,1,27321969,568,12.02,0.76,06,0.13,173.00,2722.00,3075,20240403,-32.36,1888,20241210,10.17,2245,-7.35,20250226,1971,5.53,20250123,3075,-32.36,20240403,1888,10.17,20241210,1.50,Y,189690,500,136 억,,198212,N,N,0,N,00,N
+20250401,130814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,65,2,3.19,70385114,33994,45.64,2035,2105,2035,2645,1425,2035,2070.52,0.73,0,-136,2121,2077,2051,2007,1981,2065,1995,137,610,500,1500,5,1,27321969,574,12.14,0.77,06,0.12,173.00,2722.00,3075,20240403,-31.71,1888,20241210,11.23,2245,-6.46,20250226,1971,6.54,20250123,3075,-31.71,20240403,1888,11.23,20241210,1.50,Y,189690,500,136 억,,198212,N,N,0,N,00,N
+20250401,120815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,40,2,1.97,35531529,17280,23.20,2035,2075,2035,2645,1425,2035,2056.22,0.73,0,-640,2121,2077,2051,2007,1981,2065,1995,137,610,500,1500,5,1,27321969,567,11.99,0.76,06,0.06,173.00,2722.00,3075,20240403,-32.52,1888,20241210,9.90,2245,-7.57,20250226,1971,5.28,20250123,3075,-32.52,20240403,1888,9.90,20241210,1.50,Y,189690,500,136 억,,198212,N,N,0,N,00,N
+20250401,110801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,20,2,0.98,26862464,13085,17.57,2035,2065,2035,2645,1425,2035,2052.92,0.73,0,-1291,2121,2077,2051,2007,1981,2065,1995,137,610,500,1500,5,1,27321969,561,11.88,0.75,06,0.05,173.00,2722.00,3075,20240403,-33.17,1888,20241210,8.85,2245,-8.46,20250226,1971,4.26,20250123,3075,-33.17,20240403,1888,8.85,20241210,1.50,Y,189690,500,136 억,,198212,N,N,0,N,00,N
+20250401,100802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,20,2,0.98,16039484,7822,10.50,2035,2060,2035,2645,1425,2035,2050.56,0.73,0,-2079,2121,2077,2051,2007,1981,2065,1995,137,610,500,1500,5,1,27321969,561,11.88,0.75,06,0.03,173.00,2722.00,3075,20240403,-33.17,1888,20241210,8.85,2245,-8.46,20250226,1971,4.26,20250123,3075,-33.17,20240403,1888,8.85,20241210,1.50,Y,189690,500,136 억,,198212,N,N,0,N,00,N
+20250401,090803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,15,2,0.74,2513310,1234,1.66,2035,2055,2035,2645,1425,2035,2036.72,0.73,0,48,2121,2077,2051,2007,1981,2065,1995,137,610,500,1500,5,1,27321969,560,11.85,0.75,06,0.00,173.00,2722.00,3075,20240403,-33.33,1888,20241210,8.58,2245,-8.69,20250226,1971,4.01,20250123,3075,-33.33,20240403,1888,8.58,20241210,1.50,Y,189690,500,136 억,,198212,N,N,0,N,00,N
diff --git a/189860/price/prices-20250401.csv b/189860/price/prices-20250401.csv
new file mode 100644
index 000000000000..ed0b8377e106
--- /dev/null
+++ b/189860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4020,270,2,7.20,195340539,49563,146.76,3755,4050,3755,4875,2625,3750,3941.26,3.11,0,6905,3943,3846,3738,3641,3533,3792,3587,48,1125,500,2320,5,1,9698780,390,35.89,1.24,12,0.51,112.00,3245.00,8450,20240529,-52.43,3290,20241209,22.19,5880,-31.63,20250117,3330,20.72,20250320,8450,-52.43,20240529,3290,22.19,20241209,0.03,Y,189860,500,48 억,,301520,N,N,0,N,00,N
+20250401,150813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,275,2,7.33,182454899,46361,137.28,3755,4050,3755,4875,2625,3750,3935.53,3.11,0,6880,3943,3846,3738,3641,3533,3792,3587,48,1125,500,2320,5,1,9698780,390,35.94,1.24,12,0.48,112.00,3245.00,8450,20240529,-52.37,3290,20241209,22.34,5880,-31.55,20250117,3330,20.87,20250320,8450,-52.37,20240529,3290,22.34,20241209,0.03,Y,189860,500,48 억,,301520,N,N,0,N,00,N
+20250401,140814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3985,235,2,6.27,126076157,32316,95.69,3755,3995,3755,4875,2625,3750,3901.35,3.11,0,4204,3943,3846,3738,3641,3533,3792,3587,48,1125,500,2320,5,1,9698780,386,35.58,1.23,12,0.33,112.00,3245.00,8450,20240529,-52.84,3290,20241209,21.12,5880,-32.23,20250117,3330,19.67,20250320,8450,-52.84,20240529,3290,21.12,20241209,0.03,Y,189860,500,48 억,,301520,N,N,0,N,00,N
+20250401,130814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3930,180,2,4.80,107999392,27760,82.20,3755,3955,3755,4875,2625,3750,3890.47,3.11,0,1971,3943,3846,3738,3641,3533,3792,3587,48,1125,500,2320,5,1,9698780,381,35.09,1.21,12,0.29,112.00,3245.00,8450,20240529,-53.49,3290,20241209,19.45,5880,-33.16,20250117,3330,18.02,20250320,8450,-53.49,20240529,3290,19.45,20241209,0.03,Y,189860,500,48 억,,301520,N,N,0,N,00,N
+20250401,120815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3955,205,2,5.47,94729472,24400,72.25,3755,3955,3755,4875,2625,3750,3882.36,3.11,0,2153,3943,3846,3738,3641,3533,3792,3587,48,1125,500,2320,5,1,9698780,384,35.31,1.22,12,0.25,112.00,3245.00,8450,20240529,-53.20,3290,20241209,20.21,5880,-32.74,20250117,3330,18.77,20250320,8450,-53.20,20240529,3290,20.21,20241209,0.03,Y,189860,500,48 억,,301520,N,N,0,N,00,N
+20250401,110801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3900,150,2,4.00,66870860,17318,51.28,3755,3935,3755,4875,2625,3750,3861.35,3.11,0,1206,3943,3846,3738,3641,3533,3792,3587,48,1125,500,2320,5,1,9698780,378,34.82,1.20,12,0.18,112.00,3245.00,8450,20240529,-53.85,3290,20241209,18.54,5880,-33.67,20250117,3330,17.12,20250320,8450,-53.85,20240529,3290,18.54,20241209,0.03,Y,189860,500,48 억,,301520,N,N,0,N,00,N
+20250401,100802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3850,100,2,2.67,30742365,8015,23.73,3755,3890,3755,4875,2625,3750,3835.60,3.11,0,-1281,3943,3846,3738,3641,3533,3792,3587,48,1125,500,2320,5,1,9698780,373,34.38,1.19,12,0.08,112.00,3245.00,8450,20240529,-54.44,3290,20241209,17.02,5880,-34.52,20250117,3330,15.62,20250320,8450,-54.44,20240529,3290,17.02,20241209,0.03,Y,189860,500,48 억,,301520,N,N,0,N,00,N
+20250401,090804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3770,20,2,0.53,2346820,622,1.84,3755,3810,3755,4875,2625,3750,3773.02,3.11,0,59,3943,3846,3738,3641,3533,3792,3587,48,1125,500,2320,5,1,9698780,366,33.66,1.16,12,0.01,112.00,3245.00,8450,20240529,-55.38,3290,20241209,14.59,5880,-35.88,20250117,3330,13.21,20250320,8450,-55.38,20240529,3290,14.59,20241209,0.03,Y,189860,500,48 억,,301520,N,N,0,N,00,N
diff --git a/189980/price/prices-20250401.csv b/189980/price/prices-20250401.csv
new file mode 100644
index 000000000000..aa389571c0a6
--- /dev/null
+++ b/189980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160815,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1699,2,2,0.12,64079936,37625,89.18,1704,1721,1691,2205,1188,1697,1703.12,0.67,0,-472,1765,1730,1700,1665,1635,1716,1651,40,508,100,1180,1,1,40137827,682,13.27,0.66,12,0.09,128.00,2580.00,3055,20240619,-44.39,1385,20241210,22.67,1974,-13.93,20250108,1600,6.19,20250102,3055,-44.39,20240619,1385,22.67,20241210,1.34,Y,189980,100,40 억,,268033,N,N,0,N,00,N
+20250401,150813,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1704,7,2,0.41,56517229,33174,78.63,1704,1721,1691,2205,1188,1697,1703.66,0.67,0,-424,1765,1730,1700,1665,1635,1716,1651,40,508,100,1180,1,1,40137827,684,13.31,0.66,12,0.08,128.00,2580.00,3055,20240619,-44.22,1385,20241210,23.03,1974,-13.68,20250108,1600,6.50,20250102,3055,-44.22,20240619,1385,23.03,20241210,1.34,Y,189980,100,40 억,,268033,N,N,0,N,00,N
+20250401,140814,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1710,13,2,0.77,41082487,24128,57.19,1704,1721,1691,2205,1188,1697,1702.69,0.67,0,-148,1765,1730,1700,1665,1635,1716,1651,40,508,100,1180,1,1,40137827,686,13.36,0.66,12,0.06,128.00,2580.00,3055,20240619,-44.03,1385,20241210,23.47,1974,-13.37,20250108,1600,6.88,20250102,3055,-44.03,20240619,1385,23.47,20241210,1.34,Y,189980,100,40 억,,268033,N,N,0,N,00,N
+20250401,130814,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1709,12,2,0.71,37332142,21930,51.98,1704,1721,1691,2205,1188,1697,1702.33,0.67,0,1133,1765,1730,1700,1665,1635,1716,1651,40,508,100,1180,1,1,40137827,686,13.35,0.66,12,0.05,128.00,2580.00,3055,20240619,-44.06,1385,20241210,23.39,1974,-13.42,20250108,1600,6.81,20250102,3055,-44.06,20240619,1385,23.39,20241210,1.34,Y,189980,100,40 억,,268033,N,N,0,N,00,N
+20250401,120815,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1711,14,2,0.82,31964506,18796,44.55,1704,1721,1691,2205,1188,1697,1700.60,0.67,0,2705,1765,1730,1700,1665,1635,1716,1651,40,508,100,1180,1,1,40137827,687,13.37,0.66,12,0.05,128.00,2580.00,3055,20240619,-43.99,1385,20241210,23.54,1974,-13.32,20250108,1600,6.94,20250102,3055,-43.99,20240619,1385,23.54,20241210,1.34,Y,189980,100,40 억,,268033,N,N,0,N,00,N
+20250401,110802,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1700,3,2,0.18,23041698,13579,32.19,1704,1721,1691,2205,1188,1697,1696.86,0.67,0,4996,1765,1730,1700,1665,1635,1716,1651,40,508,100,1180,1,1,40137827,682,13.28,0.66,12,0.03,128.00,2580.00,3055,20240619,-44.35,1385,20241210,22.74,1974,-13.88,20250108,1600,6.25,20250102,3055,-44.35,20240619,1385,22.74,20241210,1.34,Y,189980,100,40 억,,268033,N,N,0,N,00,N
+20250401,100802,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1693,-4,5,-0.24,3619629,2131,5.05,1704,1721,1691,2205,1188,1697,1698.56,0.67,0,-983,1765,1730,1700,1665,1635,1716,1651,40,508,100,1180,1,1,40137827,680,13.23,0.66,12,0.01,128.00,2580.00,3055,20240619,-44.58,1385,20241210,22.24,1974,-14.24,20250108,1600,5.81,20250102,3055,-44.58,20240619,1385,22.24,20241210,1.34,Y,189980,100,40 억,,268033,N,N,0,N,00,N
+20250401,090804,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1721,24,2,1.41,1025887,602,1.43,1704,1721,1702,2205,1188,1697,1704.13,0.67,0,13,1765,1730,1700,1665,1635,1716,1651,40,508,100,1180,1,1,40137827,691,13.45,0.67,12,0.00,128.00,2580.00,3055,20240619,-43.67,1385,20241210,24.26,1974,-12.82,20250108,1600,7.56,20250102,3055,-43.67,20240619,1385,24.26,20241210,1.34,Y,189980,100,40 억,,268033,N,N,0,N,00,N
diff --git a/190510/price/prices-20250401.csv b/190510/price/prices-20250401.csv
new file mode 100644
index 000000000000..09c07f4db53c
--- /dev/null
+++ b/190510/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160815,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11850,250,2,2.16,159688590,13443,50.55,11600,11970,11600,15080,8120,11600,11878.94,2.03,0,4737,12566,12082,11616,11132,10666,11850,10900,83,3480,500,8350,10,1,15082257,1787,7.37,1.04,12,0.09,1607.00,11430.00,15900,20240402,-25.47,9750,20240805,21.54,15300,-22.55,20250110,11150,6.28,20250331,15900,-25.47,20240402,9750,21.54,20240805,3.09,Y,190510,500,83 억,,305538,N,N,1232,N,00,N
+20250401,150814,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11900,300,2,2.59,140114730,11792,44.34,11600,11970,11600,15080,8120,11600,11882.19,2.03,0,4394,12566,12082,11616,11132,10666,11850,10900,83,3480,500,8350,10,1,15082257,1795,7.41,1.04,12,0.08,1607.00,11430.00,15900,20240402,-25.16,9750,20240805,22.05,15300,-22.22,20250110,11150,6.73,20250331,15900,-25.16,20240402,9750,22.05,20240805,3.09,Y,190510,500,83 억,,305538,N,N,1232,N,00,N
+20250401,140814,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11930,330,2,2.84,122903990,10345,38.90,11600,11970,11600,15080,8120,11600,11880.52,2.03,0,4280,12566,12082,11616,11132,10666,11850,10900,83,3480,500,8350,10,1,15082257,1799,7.42,1.04,12,0.07,1607.00,11430.00,15900,20240402,-24.97,9750,20240805,22.36,15300,-22.03,20250110,11150,7.00,20250331,15900,-24.97,20240402,9750,22.36,20240805,3.09,Y,190510,500,83 억,,305538,N,N,1232,N,00,N
+20250401,130815,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11880,280,2,2.41,120020900,10103,37.99,11600,11970,11600,15080,8120,11600,11879.73,2.03,0,4193,12566,12082,11616,11132,10666,11850,10900,83,3480,500,8350,10,1,15082257,1792,7.39,1.04,12,0.07,1607.00,11430.00,15900,20240402,-25.28,9750,20240805,21.85,15300,-22.35,20250110,11150,6.55,20250331,15900,-25.28,20240402,9750,21.85,20240805,3.09,Y,190510,500,83 억,,305538,N,N,1232,N,00,N
+20250401,120815,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11930,330,2,2.84,98832020,8325,31.30,11600,11970,11600,15080,8120,11600,11871.71,2.03,0,4487,12566,12082,11616,11132,10666,11850,10900,83,3480,500,8350,10,1,15082257,1799,7.42,1.04,12,0.06,1607.00,11430.00,15900,20240402,-24.97,9750,20240805,22.36,15300,-22.03,20250110,11150,7.00,20250331,15900,-24.97,20240402,9750,22.36,20240805,3.09,Y,190510,500,83 억,,305538,N,N,1232,N,00,N
+20250401,110802,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11850,250,2,2.16,50243050,4251,15.98,11600,11950,11600,15080,8120,11600,11819.11,2.03,0,1227,12566,12082,11616,11132,10666,11850,10900,83,3480,500,8350,10,1,15082257,1787,7.37,1.04,12,0.03,1607.00,11430.00,15900,20240402,-25.47,9750,20240805,21.54,15300,-22.55,20250110,11150,6.28,20250331,15900,-25.47,20240402,9750,21.54,20240805,3.09,Y,190510,500,83 억,,305538,N,N,1232,N,00,N
+20250401,100803,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11800,200,2,1.72,19195540,1621,6.10,11600,11950,11600,15080,8120,11600,11841.79,2.03,0,-540,12566,12082,11616,11132,10666,11850,10900,83,3480,500,8350,10,1,15082257,1780,7.34,1.03,12,0.01,1607.00,11430.00,15900,20240402,-25.79,9750,20240805,21.03,15300,-22.88,20250110,11150,5.83,20250331,15900,-25.79,20240402,9750,21.03,20240805,3.09,Y,190510,500,83 억,,305538,N,N,1232,N,00,N
+20250401,090804,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,11920,320,2,2.76,7739440,649,2.44,11600,11950,11600,15080,8120,11600,11925.18,2.03,0,-344,12566,12082,11616,11132,10666,11850,10900,83,3480,500,8350,10,1,15082257,1798,7.42,1.04,12,0.00,1607.00,11430.00,15900,20240402,-25.03,9750,20240805,22.26,15300,-22.09,20250110,11150,6.91,20250331,15900,-25.03,20240402,9750,22.26,20240805,3.09,Y,190510,500,83 억,,305538,N,N,1232,N,00,N
diff --git a/190650/price/prices-20250401.csv b/190650/price/prices-20250401.csv
new file mode 100644
index 000000000000..115426a5d98d
--- /dev/null
+++ b/190650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160815,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5870,-10,5,-0.17,29914110,5062,98.21,5930,6000,5870,7640,4120,5880,5909.54,1.35,0,406,6060,5970,5920,5830,5780,5945,5805,319,1760,5000,3990,10,1,6388000,375,6.46,0.40,03,0.08,909.00,14561.00,7060,20240701,-16.86,5020,20241114,16.93,6140,-4.40,20250321,5310,10.55,20250123,7060,-16.86,20240701,5020,16.93,20241114,0.77,Y,190650,5000,319 억,,86307,N,N,0,N,00,N
+20250401,150814,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,0,3,0.00,25130740,4248,82.42,5930,6000,5870,7640,4120,5880,5915.90,1.35,0,697,6060,5970,5920,5830,5780,5945,5805,319,1760,5000,3990,10,1,6388000,376,6.47,0.40,03,0.07,909.00,14561.00,7060,20240701,-16.71,5020,20241114,17.13,6140,-4.23,20250321,5310,10.73,20250123,7060,-16.71,20240701,5020,17.13,20241114,0.77,Y,190650,5000,319 억,,86307,N,N,0,N,00,N
+20250401,140814,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5940,60,2,1.02,14818440,2496,48.43,5930,6000,5880,7640,4120,5880,5936.88,1.35,0,79,6060,5970,5920,5830,5780,5945,5805,319,1760,5000,3990,10,1,6388000,379,6.53,0.41,03,0.04,909.00,14561.00,7060,20240701,-15.86,5020,20241114,18.33,6140,-3.26,20250321,5310,11.86,20250123,7060,-15.86,20240701,5020,18.33,20241114,0.77,Y,190650,5000,319 억,,86307,N,N,0,N,00,N
+20250401,130815,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5950,70,2,1.19,11725590,1973,38.28,5930,6000,5880,7640,4120,5880,5943.03,1.35,0,2,6060,5970,5920,5830,5780,5945,5805,319,1760,5000,3990,10,1,6388000,380,6.55,0.41,03,0.03,909.00,14561.00,7060,20240701,-15.72,5020,20241114,18.53,6140,-3.09,20250321,5310,12.05,20250123,7060,-15.72,20240701,5020,18.53,20241114,0.77,Y,190650,5000,319 억,,86307,N,N,0,N,00,N
+20250401,120816,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,80,2,1.36,3032650,512,9.93,5930,6000,5880,7640,4120,5880,5923.14,1.35,0,0,6060,5970,5920,5830,5780,5945,5805,319,1760,5000,3990,10,1,6388000,381,6.56,0.41,03,0.01,909.00,14561.00,7060,20240701,-15.58,5020,20241114,18.73,6140,-2.93,20250321,5310,12.24,20250123,7060,-15.58,20240701,5020,18.73,20241114,0.77,Y,190650,5000,319 억,,86307,N,N,0,N,00,N
+20250401,110802,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5960,80,2,1.36,3032650,512,9.93,5930,6000,5880,7640,4120,5880,5923.14,1.35,0,0,6060,5970,5920,5830,5780,5945,5805,319,1760,5000,3990,10,1,6388000,381,6.56,0.41,03,0.01,909.00,14561.00,7060,20240701,-15.58,5020,20241114,18.73,6140,-2.93,20250321,5310,12.24,20250123,7060,-15.58,20240701,5020,18.73,20241114,0.77,Y,190650,5000,319 억,,86307,N,N,0,N,00,N
+20250401,100803,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5940,60,2,1.02,2361390,399,7.74,5930,6000,5880,7640,4120,5880,5918.27,1.35,0,11,6060,5970,5920,5830,5780,5945,5805,319,1760,5000,3990,10,1,6388000,379,6.53,0.41,03,0.01,909.00,14561.00,7060,20240701,-15.86,5020,20241114,18.33,6140,-3.26,20250321,5310,11.86,20250123,7060,-15.86,20240701,5020,18.33,20241114,0.77,Y,190650,5000,319 억,,86307,N,N,0,N,00,N
+20250401,090804,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6000,120,2,2.04,189900,32,0.62,5930,6000,5930,7640,4120,5880,5934.38,1.35,0,-4,6060,5970,5920,5830,5780,5945,5805,319,1760,5000,3990,10,1,6388000,383,6.60,0.41,03,0.00,909.00,14561.00,7060,20240701,-15.01,5020,20241114,19.52,6140,-2.28,20250321,5310,12.99,20250123,7060,-15.01,20240701,5020,19.52,20241114,0.77,Y,190650,5000,319 억,,86307,N,N,0,N,00,N
diff --git a/191410/price/prices-20250401.csv b/191410/price/prices-20250401.csv
new file mode 100644
index 000000000000..4fac04f3afb0
--- /dev/null
+++ b/191410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1885,63,2,3.46,393336880,213513,7.02,1824,1910,1782,2365,1276,1822,1842.00,0.23,0,13433,2233,2027,1819,1613,1405,2130,1716,56,543,500,1200,1,1,11204255,211,-60.81,0.94,12,1.91,-31.00,2006.00,3550,20240531,-46.90,1339,20241209,40.78,2025,-6.91,20250331,1455,29.55,20250102,3550,-46.90,20240531,1339,40.78,20241209,0.09,Y,191410,500,56 억,,26135,N,N,0,N,00,N
+20250401,150814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1883,61,2,3.35,298882419,163500,5.37,1824,1883,1782,2365,1276,1822,1828.03,0.23,0,3634,2233,2027,1819,1613,1405,2130,1716,56,543,500,1200,1,1,11204255,211,-60.74,0.94,12,1.46,-31.00,2006.00,3550,20240531,-46.96,1339,20241209,40.63,2025,-7.01,20250331,1455,29.42,20250102,3550,-46.96,20240531,1339,40.63,20241209,0.09,Y,191410,500,56 억,,26135,N,N,0,N,00,N
+20250401,140815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1837,15,2,0.82,238264163,131034,4.31,1824,1870,1782,2365,1276,1822,1818.34,0.23,0,-280,2233,2027,1819,1613,1405,2130,1716,56,543,500,1200,1,1,11204255,206,-59.26,0.92,12,1.17,-31.00,2006.00,3550,20240531,-48.25,1339,20241209,37.19,2025,-9.28,20250331,1455,26.25,20250102,3550,-48.25,20240531,1339,37.19,20241209,0.09,Y,191410,500,56 억,,26135,N,N,0,N,00,N
+20250401,130815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1838,16,2,0.88,225701990,124186,4.08,1824,1870,1782,2365,1276,1822,1817.45,0.23,0,-405,2233,2027,1819,1613,1405,2130,1716,56,543,500,1200,1,1,11204255,206,-59.29,0.92,12,1.11,-31.00,2006.00,3550,20240531,-48.23,1339,20241209,37.27,2025,-9.23,20250331,1455,26.32,20250102,3550,-48.23,20240531,1339,37.27,20241209,0.09,Y,191410,500,56 억,,26135,N,N,0,N,00,N
+20250401,120816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1836,14,2,0.77,213227590,117380,3.86,1824,1870,1782,2365,1276,1822,1816.56,0.23,0,-512,2233,2027,1819,1613,1405,2130,1716,56,543,500,1200,1,1,11204255,206,-59.23,0.92,12,1.05,-31.00,2006.00,3550,20240531,-48.28,1339,20241209,37.12,2025,-9.33,20250331,1455,26.19,20250102,3550,-48.28,20240531,1339,37.12,20241209,0.09,Y,191410,500,56 억,,26135,N,N,0,N,00,N
+20250401,110802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1800,-22,5,-1.21,184170555,101300,3.33,1824,1870,1790,2365,1276,1822,1818.07,0.23,0,172,2233,2027,1819,1613,1405,2130,1716,56,543,500,1200,1,1,11204255,202,-58.06,0.90,12,0.90,-31.00,2006.00,3550,20240531,-49.30,1339,20241209,34.43,2025,-11.11,20250331,1455,23.71,20250102,3550,-49.30,20240531,1339,34.43,20241209,0.09,Y,191410,500,56 억,,26135,N,N,0,N,00,N
+20250401,100803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1799,-23,5,-1.26,157455366,86429,2.84,1824,1870,1799,2365,1276,1822,1821.79,0.23,0,-1307,2233,2027,1819,1613,1405,2130,1716,56,543,500,1200,1,1,11204255,202,-58.03,0.90,12,0.77,-31.00,2006.00,3550,20240531,-49.32,1339,20241209,34.35,2025,-11.16,20250331,1455,23.64,20250102,3550,-49.32,20240531,1339,34.35,20241209,0.09,Y,191410,500,56 억,,26135,N,N,0,N,00,N
+20250401,090804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1836,14,2,0.77,65236490,35355,1.16,1824,1870,1824,2365,1276,1822,1845.18,0.23,0,-2371,2233,2027,1819,1613,1405,2130,1716,56,543,500,1200,1,1,11204255,206,-59.23,0.92,12,0.32,-31.00,2006.00,3550,20240531,-48.28,1339,20241209,37.12,2025,-9.33,20250331,1455,26.19,20250102,3550,-48.28,20240531,1339,37.12,20241209,0.09,Y,191410,500,56 억,,26135,N,N,0,N,00,N
diff --git a/191420/price/prices-20250401.csv b/191420/price/prices-20250401.csv
new file mode 100644
index 000000000000..9f0aeeaf2ba8
--- /dev/null
+++ b/191420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16020,260,2,1.65,25108290,1573,9.65,15600,16030,15600,20450,11040,15760,15961.71,0.78,0,30,16693,16226,15733,15266,14773,15980,15020,41,4690,500,10400,10,1,8108834,1299,38.79,2.51,12,0.02,413.00,6395.00,26100,20240522,-38.62,11370,20241204,40.90,20500,-21.85,20250213,12330,29.93,20250102,26100,-38.62,20240522,11370,40.90,20241204,0.67,Y,191420,500,40 억,,63086,N,N,0,N,00,N
+20250401,150814,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16000,240,2,1.52,23587770,1478,9.06,15600,16030,15600,20450,11040,15760,15959.25,0.78,0,26,16693,16226,15733,15266,14773,15980,15020,41,4690,500,10400,10,1,8108834,1297,38.74,2.50,12,0.02,413.00,6395.00,26100,20240522,-38.70,11370,20241204,40.72,20500,-21.95,20250213,12330,29.76,20250102,26100,-38.70,20240522,11370,40.72,20241204,0.67,Y,191420,500,40 억,,63086,N,N,0,N,00,N
+20250401,140815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15950,190,2,1.21,20740230,1300,7.97,15600,16030,15600,20450,11040,15760,15954.02,0.78,0,144,16693,16226,15733,15266,14773,15980,15020,41,4690,500,10400,10,1,8108834,1293,38.62,2.49,12,0.02,413.00,6395.00,26100,20240522,-38.89,11370,20241204,40.28,20500,-22.20,20250213,12330,29.36,20250102,26100,-38.89,20240522,11370,40.28,20241204,0.67,Y,191420,500,40 억,,63086,N,N,0,N,00,N
+20250401,130815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16020,260,2,1.65,15253430,956,5.86,15600,16030,15600,20450,11040,15760,15955.47,0.78,0,144,16693,16226,15733,15266,14773,15980,15020,41,4690,500,10400,10,1,8108834,1299,38.79,2.51,12,0.01,413.00,6395.00,26100,20240522,-38.62,11370,20241204,40.90,20500,-21.85,20250213,12330,29.93,20250102,26100,-38.62,20240522,11370,40.90,20241204,0.67,Y,191420,500,40 억,,63086,N,N,0,N,00,N
+20250401,120816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15990,230,2,1.46,8741640,549,3.37,15600,16030,15600,20450,11040,15760,15922.84,0.78,0,-255,16693,16226,15733,15266,14773,15980,15020,41,4690,500,10400,10,1,8108834,1297,38.72,2.50,12,0.01,413.00,6395.00,26100,20240522,-38.74,11370,20241204,40.63,20500,-22.00,20250213,12330,29.68,20250102,26100,-38.74,20240522,11370,40.63,20241204,0.67,Y,191420,500,40 억,,63086,N,N,0,N,00,N
+20250401,110803,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15990,230,2,1.46,8741640,549,3.37,15600,16030,15600,20450,11040,15760,15922.84,0.78,0,-255,16693,16226,15733,15266,14773,15980,15020,41,4690,500,10400,10,1,8108834,1297,38.72,2.50,12,0.01,413.00,6395.00,26100,20240522,-38.74,11370,20241204,40.63,20500,-22.00,20250213,12330,29.68,20250102,26100,-38.74,20240522,11370,40.63,20241204,0.67,Y,191420,500,40 억,,63086,N,N,0,N,00,N
+20250401,100803,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16020,260,2,1.65,7910160,497,3.05,15600,16030,15600,20450,11040,15760,15915.81,0.78,0,-251,16693,16226,15733,15266,14773,15980,15020,41,4690,500,10400,10,1,8108834,1299,38.79,2.51,12,0.01,413.00,6395.00,26100,20240522,-38.62,11370,20241204,40.90,20500,-21.85,20250213,12330,29.93,20250102,26100,-38.62,20240522,11370,40.90,20241204,0.67,Y,191420,500,40 억,,63086,N,N,0,N,00,N
+20250401,090805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16000,240,2,1.52,47600,3,0.02,15600,16000,15600,20450,11040,15760,15866.67,0.78,0,0,16693,16226,15733,15266,14773,15980,15020,41,4690,500,10400,10,1,8108834,1297,38.74,2.50,12,0.00,413.00,6395.00,26100,20240522,-38.70,11370,20241204,40.72,20500,-21.95,20250213,12330,29.76,20250102,26100,-38.70,20240522,11370,40.72,20241204,0.67,Y,191420,500,40 억,,63086,N,N,0,N,00,N
diff --git a/191600/price/prices-20250401.csv b/191600/price/prices-20250401.csv
new file mode 100644
index 000000000000..8113dceb3374
--- /dev/null
+++ b/191600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160816,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,-19.20,2.08,12,0.00,-474.00,4382.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250401,150815,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,-19.20,2.08,12,0.00,-474.00,4382.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250401,140815,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,-19.20,2.08,12,0.00,-474.00,4382.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250401,130816,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,-19.20,2.08,12,0.00,-474.00,4382.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250401,120816,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,-19.20,2.08,12,0.00,-474.00,4382.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250401,110803,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,-19.20,2.08,12,0.00,-474.00,4382.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250401,100804,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,-19.20,2.08,12,0.00,-474.00,4382.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250401,090805,57,100.00,KONEX,,,N,N,N,N, ,N,9100,0,3,0.00,0,0,0.00,0,0,0,10460,7740,9100,0.00,0.00,0,0,9100,9100,9100,9100,9100,9100,9100,14,1360,500,5640,10,1,2850000,259,-19.20,2.08,12,0.00,-474.00,4382.00,12680,20240507,-28.23,6800,20241216,33.82,9550,-4.71,20250304,7790,16.82,20250131,12680,-28.23,20240507,6800,33.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20250401.csv b/192080/price/prices-20250401.csv
new file mode 100644
index 000000000000..b97bd2fa6ccb
--- /dev/null
+++ b/192080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160816,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,51100,1250,2,2.51,2203491450,43438,147.30,49800,51200,49750,64800,34900,49850,50727.28,17.96,0,2326,50750,50300,49850,49400,48950,50075,49175,108,14950,500,37880,100,1,21495906,10984,5.87,0.92,12,0.20,8708.00,55622.00,55800,20241220,-8.42,39000,20240416,31.03,54300,-5.89,20250102,45550,12.18,20250311,55800,-8.42,20241220,39000,31.03,20240416,0.93,Y,192080,500,108 억,,3860142,N,N,1090,N,00,N
+20250401,150815,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,51100,1250,2,2.51,2044100050,40319,136.72,49800,51200,49750,64800,34900,49850,50698.18,17.96,0,3001,50750,50300,49850,49400,48950,50075,49175,108,14950,500,37880,100,1,21495906,10984,5.87,0.92,12,0.19,8708.00,55622.00,55800,20241220,-8.42,39000,20240416,31.03,54300,-5.89,20250102,45550,12.18,20250311,55800,-8.42,20241220,39000,31.03,20240416,0.93,Y,192080,500,108 억,,3860142,N,N,1324,N,00,N
+20250401,140815,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,51000,1150,2,2.31,1507483800,29812,101.09,49800,51000,49750,64800,34900,49850,50566.34,17.96,0,4201,50750,50300,49850,49400,48950,50075,49175,108,14950,500,37880,100,1,21495906,10963,5.86,0.92,12,0.14,8708.00,55622.00,55800,20241220,-8.60,39000,20240416,30.77,54300,-6.08,20250102,45550,11.96,20250311,55800,-8.60,20241220,39000,30.77,20240416,0.93,Y,192080,500,108 억,,3860142,N,N,1324,N,00,N
+20250401,130816,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50700,850,2,1.71,1144384200,22679,76.90,49800,50900,49750,64800,34900,49850,50460.08,17.96,0,4156,50750,50300,49850,49400,48950,50075,49175,108,14950,500,37880,100,1,21495906,10898,5.82,0.91,12,0.11,8708.00,55622.00,55800,20241220,-9.14,39000,20240416,30.00,54300,-6.63,20250102,45550,11.31,20250311,55800,-9.14,20241220,39000,30.00,20240416,0.93,Y,192080,500,108 억,,3860142,N,N,1324,N,00,N
+20250401,120817,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50900,1050,2,2.11,935367700,18564,62.95,49800,50900,49750,64800,34900,49850,50386.11,17.96,0,4117,50750,50300,49850,49400,48950,50075,49175,108,14950,500,37880,100,1,21495906,10941,5.85,0.92,12,0.09,8708.00,55622.00,55800,20241220,-8.78,39000,20240416,30.51,54300,-6.26,20250102,45550,11.75,20250311,55800,-8.78,20241220,39000,30.51,20240416,0.93,Y,192080,500,108 억,,3860142,N,N,1324,N,00,N
+20250401,110803,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50600,750,2,1.50,644994950,12840,43.54,49800,50700,49750,64800,34900,49850,50233.25,17.96,0,3406,50750,50300,49850,49400,48950,50075,49175,108,14950,500,37880,100,1,21495906,10877,5.81,0.91,12,0.06,8708.00,55622.00,55800,20241220,-9.32,39000,20240416,29.74,54300,-6.81,20250102,45550,11.09,20250311,55800,-9.32,20241220,39000,29.74,20240416,0.93,Y,192080,500,108 억,,3860142,N,N,1324,N,00,N
+20250401,100804,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50100,250,2,0.50,360409450,7196,24.40,49800,50400,49750,64800,34900,49850,50084.69,17.96,0,2186,50750,50300,49850,49400,48950,50075,49175,108,14950,500,37880,100,1,21495906,10769,5.75,0.90,12,0.03,8708.00,55622.00,55800,20241220,-10.22,39000,20240416,28.46,54300,-7.73,20250102,45550,9.99,20250311,55800,-10.22,20241220,39000,28.46,20240416,0.93,Y,192080,500,108 억,,3860142,N,N,1324,N,00,N
+20250401,090805,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50000,150,2,0.30,108177250,2166,7.34,49800,50300,49750,64800,34900,49850,49943.33,17.96,0,870,50750,50300,49850,49400,48950,50075,49175,108,14950,500,37880,100,1,21495906,10748,5.74,0.90,12,0.01,8708.00,55622.00,55800,20241220,-10.39,39000,20240416,28.21,54300,-7.92,20250102,45550,9.77,20250311,55800,-10.39,20241220,39000,28.21,20240416,0.93,Y,192080,500,108 억,,3860142,N,N,1324,N,00,N
diff --git a/192250/price/prices-20250401.csv b/192250/price/prices-20250401.csv
new file mode 100644
index 000000000000..b8fcda060336
--- /dev/null
+++ b/192250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7890,420,2,5.62,62990860,8079,79.75,7460,7930,7460,9710,5230,7470,7796.85,1.40,0,1530,8010,7740,7570,7300,7130,7655,7215,71,2240,1000,4630,10,1,7067125,558,33.43,0.60,12,0.11,236.00,13220.00,17360,20240327,-54.55,6510,20241210,21.20,10240,-22.95,20250116,7400,6.62,20250331,10240,-22.95,20250116,826,855.21,20240806,1.83,Y,192250,1000,70 억,,98703,N,N,0,N,00,N
+20250401,150815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,380,2,5.09,61666940,7911,78.09,7460,7930,7460,9710,5230,7470,7795.09,1.40,0,1502,8010,7740,7570,7300,7130,7655,7215,71,2240,1000,4630,10,1,7067125,555,33.26,0.59,12,0.11,236.00,13220.00,17360,20240327,-54.78,6510,20241210,20.58,10240,-23.34,20250116,7400,6.08,20250331,10240,-23.34,20250116,826,850.36,20240806,1.83,Y,192250,1000,70 억,,98703,N,N,0,N,00,N
+20250401,140816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,350,2,4.69,50984740,6552,64.68,7460,7930,7460,9710,5230,7470,7781.55,1.40,0,1028,8010,7740,7570,7300,7130,7655,7215,71,2240,1000,4630,10,1,7067125,553,33.14,0.59,12,0.09,236.00,13220.00,17360,20240327,-54.95,6510,20241210,20.12,10240,-23.63,20250116,7400,5.68,20250331,10240,-23.63,20250116,826,846.73,20240806,1.83,Y,192250,1000,70 억,,98703,N,N,0,N,00,N
+20250401,130816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,350,2,4.69,49631370,6379,62.97,7460,7930,7460,9710,5230,7470,7780.43,1.40,0,917,8010,7740,7570,7300,7130,7655,7215,71,2240,1000,4630,10,1,7067125,553,33.14,0.59,12,0.09,236.00,13220.00,17360,20240327,-54.95,6510,20241210,20.12,10240,-23.63,20250116,7400,5.68,20250331,10240,-23.63,20250116,826,846.73,20240806,1.83,Y,192250,1000,70 억,,98703,N,N,0,N,00,N
+20250401,120817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7910,440,2,5.89,44461600,5714,56.41,7460,7930,7460,9710,5230,7470,7781.17,1.40,0,571,8010,7740,7570,7300,7130,7655,7215,71,2240,1000,4630,10,1,7067125,559,33.52,0.60,12,0.08,236.00,13220.00,17360,20240327,-54.44,6510,20241210,21.51,10240,-22.75,20250116,7400,6.89,20250331,10240,-22.75,20250116,826,857.63,20240806,1.83,Y,192250,1000,70 억,,98703,N,N,0,N,00,N
+20250401,110803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,380,2,5.09,15917260,2082,20.55,7460,7850,7460,9710,5230,7470,7645.18,1.40,0,592,8010,7740,7570,7300,7130,7655,7215,71,2240,1000,4630,10,1,7067125,555,33.26,0.59,12,0.03,236.00,13220.00,17360,20240327,-54.78,6510,20241210,20.58,10240,-23.34,20250116,7400,6.08,20250331,10240,-23.34,20250116,826,850.36,20240806,1.83,Y,192250,1000,70 억,,98703,N,N,0,N,00,N
+20250401,100804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7550,80,2,1.07,3216660,429,4.23,7460,7690,7460,9710,5230,7470,7498.04,1.40,0,15,8010,7740,7570,7300,7130,7655,7215,71,2240,1000,4630,10,1,7067125,534,31.99,0.57,12,0.01,236.00,13220.00,17360,20240327,-56.51,6510,20241210,15.98,10240,-26.27,20250116,7400,2.03,20250331,10240,-26.27,20250116,826,814.04,20240806,1.83,Y,192250,1000,70 억,,98703,N,N,0,N,00,N
+20250401,090805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7690,220,2,2.95,604750,81,0.80,7460,7690,7460,9710,5230,7470,7466.05,1.40,0,-8,8010,7740,7570,7300,7130,7655,7215,71,2240,1000,4630,10,1,7067125,543,32.58,0.58,12,0.00,236.00,13220.00,17360,20240327,-55.70,6510,20241210,18.13,10240,-24.90,20250116,7400,3.92,20250331,10240,-24.90,20250116,826,830.99,20240806,1.83,Y,192250,1000,70 억,,98703,N,N,0,N,00,N
diff --git a/192390/price/prices-20250401.csv b/192390/price/prices-20250401.csv
new file mode 100644
index 000000000000..592e9fa91a6e
--- /dev/null
+++ b/192390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3295,-5,5,-0.15,345716800,104770,98.06,3310,3375,3230,4290,2310,3300,3299.89,1.99,0,3886,3490,3395,3325,3230,3160,3360,3195,55,990,500,2170,5,1,11032229,364,4.67,0.47,12,0.95,705.00,6988.00,5880,20241119,-43.96,3050,20240530,8.03,4550,-27.58,20250120,3215,2.49,20250326,5880,-43.96,20241119,3050,8.03,20240530,4.55,Y,192390,500,55 억,,219949,N,N,57,N,00,N
+20250401,150815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3305,5,2,0.15,330470095,100143,93.73,3310,3375,3230,4290,2310,3300,3299.98,1.99,0,4484,3490,3395,3325,3230,3160,3360,3195,55,990,500,2170,5,1,11032229,365,4.69,0.47,12,0.91,705.00,6988.00,5880,20241119,-43.79,3050,20240530,8.36,4550,-27.36,20250120,3215,2.80,20250326,5880,-43.79,20241119,3050,8.36,20240530,4.55,Y,192390,500,55 억,,219949,N,N,57,N,00,N
+20250401,140816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3300,0,3,0.00,250203805,75843,70.98,3310,3375,3230,4290,2310,3300,3298.97,1.99,0,6433,3490,3395,3325,3230,3160,3360,3195,55,990,500,2170,5,1,11032229,364,4.68,0.47,12,0.69,705.00,6988.00,5880,20241119,-43.88,3050,20240530,8.20,4550,-27.47,20250120,3215,2.64,20250326,5880,-43.88,20241119,3050,8.20,20240530,4.55,Y,192390,500,55 억,,219949,N,N,57,N,00,N
+20250401,130816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3330,30,2,0.91,214550965,65027,60.86,3310,3375,3230,4290,2310,3300,3299.41,1.99,0,5453,3490,3395,3325,3230,3160,3360,3195,55,990,500,2170,5,1,11032229,367,4.72,0.48,12,0.59,705.00,6988.00,5880,20241119,-43.37,3050,20240530,9.18,4550,-26.81,20250120,3215,3.58,20250326,5880,-43.37,20241119,3050,9.18,20240530,4.55,Y,192390,500,55 억,,219949,N,N,57,N,00,N
+20250401,120817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3335,35,2,1.06,178570785,54195,50.72,3310,3375,3230,4290,2310,3300,3294.97,1.99,0,635,3490,3395,3325,3230,3160,3360,3195,55,990,500,2170,5,1,11032229,368,4.73,0.48,12,0.49,705.00,6988.00,5880,20241119,-43.28,3050,20240530,9.34,4550,-26.70,20250120,3215,3.73,20250326,5880,-43.28,20241119,3050,9.34,20240530,4.55,Y,192390,500,55 억,,219949,N,N,57,N,00,N
+20250401,110804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3340,40,2,1.21,128470830,39172,36.66,3310,3340,3230,4290,2310,3300,3279.66,1.99,0,-1467,3490,3395,3325,3230,3160,3360,3195,55,990,500,2170,5,1,11032229,368,4.74,0.48,12,0.36,705.00,6988.00,5880,20241119,-43.20,3050,20240530,9.51,4550,-26.59,20250120,3215,3.89,20250326,5880,-43.20,20241119,3050,9.51,20240530,4.55,Y,192390,500,55 억,,219949,N,N,57,N,00,N
+20250401,100804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3260,-40,5,-1.21,87749305,26798,25.08,3310,3335,3230,4290,2310,3300,3274.47,1.99,0,-2045,3490,3395,3325,3230,3160,3360,3195,55,990,500,2170,5,1,11032229,360,4.62,0.47,12,0.24,705.00,6988.00,5880,20241119,-44.56,3050,20240530,6.89,4550,-28.35,20250120,3215,1.40,20250326,5880,-44.56,20241119,3050,6.89,20240530,4.55,Y,192390,500,55 억,,219949,N,N,57,N,00,N
+20250401,090806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3335,35,2,1.06,11324305,3418,3.20,3310,3335,3310,4290,2310,3300,3313.14,1.99,0,994,3490,3395,3325,3230,3160,3360,3195,55,990,500,2170,5,1,11032229,368,4.73,0.48,12,0.03,705.00,6988.00,5880,20241119,-43.28,3050,20240530,9.34,4550,-26.70,20250120,3215,3.73,20250326,5880,-43.28,20241119,3050,9.34,20240530,4.55,Y,192390,500,55 억,,219949,N,N,57,N,00,N
diff --git a/192400/price/prices-20250401.csv b/192400/price/prices-20250401.csv
new file mode 100644
index 000000000000..1d214146cb27
--- /dev/null
+++ b/192400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160817,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22400,200,2,0.90,59584500,2667,41.36,22250,22400,22150,28850,15550,22200,22341.39,11.93,0,479,22666,22432,22216,21982,21766,22325,21875,36,6650,100,16420,50,1,35562185,7966,5.80,0.64,12,0.01,3861.00,34986.00,25450,20240905,-11.98,17250,20240405,29.86,23250,-3.66,20250102,21000,6.67,20250304,25450,-11.98,20240905,17250,29.86,20240405,0.00,Y,192400,100,35 억,,4244078,N,N,397,N,00,N
+20250401,150816,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22300,100,2,0.45,50958450,2281,35.37,22250,22400,22150,28850,15550,22200,22340.40,11.93,0,435,22666,22432,22216,21982,21766,22325,21875,36,6650,100,16420,50,1,35562185,7930,5.78,0.64,12,0.01,3861.00,34986.00,25450,20240905,-12.38,17250,20240405,29.28,23250,-4.09,20250102,21000,6.19,20250304,25450,-12.38,20240905,17250,29.28,20240405,0.00,Y,192400,100,35 억,,4244078,N,N,397,N,00,N
+20250401,140816,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22350,150,2,0.68,33583750,1504,23.32,22250,22400,22150,28850,15550,22200,22329.62,11.93,0,185,22666,22432,22216,21982,21766,22325,21875,36,6650,100,16420,50,1,35562185,7948,5.79,0.64,12,0.00,3861.00,34986.00,25450,20240905,-12.18,17250,20240405,29.57,23250,-3.87,20250102,21000,6.43,20250304,25450,-12.18,20240905,17250,29.57,20240405,0.00,Y,192400,100,35 억,,4244078,N,N,397,N,00,N
+20250401,130817,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22400,200,2,0.90,15095900,677,10.50,22250,22400,22150,28850,15550,22200,22298.23,11.93,0,61,22666,22432,22216,21982,21766,22325,21875,36,6650,100,16420,50,1,35562185,7966,5.80,0.64,12,0.00,3861.00,34986.00,25450,20240905,-11.98,17250,20240405,29.86,23250,-3.66,20250102,21000,6.67,20250304,25450,-11.98,20240905,17250,29.86,20240405,0.00,Y,192400,100,35 억,,4244078,N,N,397,N,00,N
+20250401,120817,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22400,200,2,0.90,12139200,545,8.45,22250,22400,22150,28850,15550,22200,22273.76,11.93,0,-27,22666,22432,22216,21982,21766,22325,21875,36,6650,100,16420,50,1,35562185,7966,5.80,0.64,12,0.00,3861.00,34986.00,25450,20240905,-11.98,17250,20240405,29.86,23250,-3.66,20250102,21000,6.67,20250304,25450,-11.98,20240905,17250,29.86,20240405,0.00,Y,192400,100,35 억,,4244078,N,N,397,N,00,N
+20250401,110804,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22300,100,2,0.45,7577800,341,5.29,22250,22400,22150,28850,15550,22200,22222.29,11.93,0,7,22666,22432,22216,21982,21766,22325,21875,36,6650,100,16420,50,1,35562185,7930,5.78,0.64,12,0.00,3861.00,34986.00,25450,20240905,-12.38,17250,20240405,29.28,23250,-4.09,20250102,21000,6.19,20250304,25450,-12.38,20240905,17250,29.28,20240405,0.00,Y,192400,100,35 억,,4244078,N,N,397,N,00,N
+20250401,100805,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22200,0,3,0.00,5088300,229,3.55,22250,22400,22150,28850,15550,22200,22219.65,11.93,0,8,22666,22432,22216,21982,21766,22325,21875,36,6650,100,16420,50,1,35562185,7895,5.75,0.63,12,0.00,3861.00,34986.00,25450,20240905,-12.77,17250,20240405,28.70,23250,-4.52,20250102,21000,5.71,20250304,25450,-12.77,20240905,17250,28.70,20240405,0.00,Y,192400,100,35 억,,4244078,N,N,397,N,00,N
+20250401,090806,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22300,100,2,0.45,1202800,54,0.84,22250,22400,22250,28850,15550,22200,22274.07,11.93,0,-6,22666,22432,22216,21982,21766,22325,21875,36,6650,100,16420,50,1,35562185,7930,5.78,0.64,12,0.00,3861.00,34986.00,25450,20240905,-12.38,17250,20240405,29.28,23250,-4.09,20250102,21000,6.19,20250304,25450,-12.38,20240905,17250,29.28,20240405,0.00,Y,192400,100,35 억,,4244078,N,N,397,N,00,N
diff --git a/192410/price/prices-20250401.csv b/192410/price/prices-20250401.csv
new file mode 100644
index 000000000000..9fefa56bdd08
--- /dev/null
+++ b/192410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,705,13,2,1.88,34289839,48772,31.10,692,717,692,899,485,692,703.06,2.48,0,11043,746,718,684,656,622,733,671,14,207,100,410,1,1,14235530,100,-0.52,0.28,12,0.34,-1360.00,2492.00,6301,20240711,-88.81,575,20250321,22.61,2080,-66.11,20250107,575,22.61,20250321,31500,-97.76,20240711,428,64.72,20240419,0.00,Y,192410,100,14 억,,352687,N,N,0,N,00,N
+20250401,150816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,705,13,2,1.88,29153981,41496,26.46,692,717,692,899,485,692,702.57,2.48,0,7373,746,718,684,656,622,733,671,14,207,100,410,1,1,14235530,100,-0.52,0.28,12,0.29,-1360.00,2492.00,6301,20240711,-88.81,575,20250321,22.61,2080,-66.11,20250107,575,22.61,20250321,31500,-97.76,20240711,428,64.72,20240419,0.00,Y,192410,100,14 억,,352687,N,N,0,N,00,N
+20250401,140816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,706,14,2,2.02,26534347,37785,24.09,692,717,692,899,485,692,702.25,2.48,0,6247,746,718,684,656,622,733,671,14,207,100,410,1,1,14235530,101,-0.52,0.28,12,0.27,-1360.00,2492.00,6301,20240711,-88.80,575,20250321,22.78,2080,-66.06,20250107,575,22.78,20250321,31500,-97.76,20240711,428,64.95,20240419,0.00,Y,192410,100,14 억,,352687,N,N,0,N,00,N
+20250401,130817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,705,13,2,1.88,24507368,34899,22.25,692,717,692,899,485,692,702.24,2.48,0,5751,746,718,684,656,622,733,671,14,207,100,410,1,1,14235530,100,-0.52,0.28,12,0.25,-1360.00,2492.00,6301,20240711,-88.81,575,20250321,22.61,2080,-66.11,20250107,575,22.61,20250321,31500,-97.76,20240711,428,64.72,20240419,0.00,Y,192410,100,14 억,,352687,N,N,0,N,00,N
+20250401,120818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,10,2,1.45,21846519,31139,19.86,692,717,692,899,485,692,701.58,2.48,0,5828,746,718,684,656,622,733,671,14,207,100,410,1,1,14235530,100,-0.52,0.28,12,0.22,-1360.00,2492.00,6301,20240711,-88.86,575,20250321,22.09,2080,-66.25,20250107,575,22.09,20250321,31500,-97.77,20240711,428,64.02,20240419,0.00,Y,192410,100,14 억,,352687,N,N,0,N,00,N
+20250401,110804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,698,6,2,0.87,15997050,22853,14.57,692,717,692,899,485,692,700.00,2.48,0,1549,746,718,684,656,622,733,671,14,207,100,410,1,1,14235530,99,-0.51,0.28,12,0.16,-1360.00,2492.00,6301,20240711,-88.92,575,20250321,21.39,2080,-66.44,20250107,575,21.39,20250321,31500,-97.78,20240711,428,63.08,20240419,0.00,Y,192410,100,14 억,,352687,N,N,0,N,00,N
+20250401,100805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,9,2,1.30,9583707,13732,8.76,692,717,692,899,485,692,697.91,2.48,0,312,746,718,684,656,622,733,671,14,207,100,410,1,1,14235530,100,-0.52,0.28,12,0.10,-1360.00,2492.00,6301,20240711,-88.87,575,20250321,21.91,2080,-66.30,20250107,575,21.91,20250321,31500,-97.77,20240711,428,63.79,20240419,0.00,Y,192410,100,14 억,,352687,N,N,0,N,00,N
+20250401,090806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,693,1,2,0.14,3762614,5415,3.45,692,717,692,899,485,692,694.85,2.48,0,787,746,718,684,656,622,733,671,14,207,100,410,1,1,14235530,99,-0.51,0.28,12,0.04,-1360.00,2492.00,6301,20240711,-89.00,575,20250321,20.52,2080,-66.68,20250107,575,20.52,20250321,31500,-97.80,20240711,428,61.92,20240419,0.00,Y,192410,100,14 억,,352687,N,N,0,N,00,N
diff --git a/192440/price/prices-20250401.csv b/192440/price/prices-20250401.csv
new file mode 100644
index 000000000000..6472dfbeda67
--- /dev/null
+++ b/192440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160817,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26050,1800,2,7.42,468195050,18257,286.34,24500,26200,24500,31500,17000,24250,25644.69,8.32,0,7190,25950,25100,24550,23700,23150,24825,23425,31,7250,500,17460,50,1,6216363,1619,5.59,0.31,12,0.29,4663.00,84563.00,31350,20240426,-16.91,18680,20241209,39.45,26600,-2.07,20250328,18980,37.25,20250102,31350,-16.91,20240426,18680,39.45,20241209,0.35,Y,192440,500,31 억,,517420,N,N,5,N,00,N
+20250401,150816,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26050,1800,2,7.42,442751900,17278,270.98,24500,26200,24500,31500,17000,24250,25625.18,8.32,0,6982,25950,25100,24550,23700,23150,24825,23425,31,7250,500,17460,50,1,6216363,1619,5.59,0.31,12,0.28,4663.00,84563.00,31350,20240426,-16.91,18680,20241209,39.45,26600,-2.07,20250328,18980,37.25,20250102,31350,-16.91,20240426,18680,39.45,20241209,0.35,Y,192440,500,31 억,,517420,N,N,7,N,00,N
+20250401,140817,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26000,1750,2,7.22,376384600,14732,231.05,24500,26000,24500,31500,17000,24250,25548.78,8.32,0,5972,25950,25100,24550,23700,23150,24825,23425,31,7250,500,17460,50,1,6216363,1616,5.58,0.31,12,0.24,4663.00,84563.00,31350,20240426,-17.07,18680,20241209,39.19,26600,-2.26,20250328,18980,36.99,20250102,31350,-17.07,20240426,18680,39.19,20241209,0.35,Y,192440,500,31 억,,517420,N,N,7,N,00,N
+20250401,130817,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25700,1450,2,5.98,257248100,10121,158.74,24500,25900,24500,31500,17000,24250,25417.26,8.32,0,4164,25950,25100,24550,23700,23150,24825,23425,31,7250,500,17460,50,1,6216363,1598,5.51,0.30,12,0.16,4663.00,84563.00,31350,20240426,-18.02,18680,20241209,37.58,26600,-3.38,20250328,18980,35.41,20250102,31350,-18.02,20240426,18680,37.58,20241209,0.35,Y,192440,500,31 억,,517420,N,N,7,N,00,N
+20250401,120818,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25750,1500,2,6.19,239271650,9423,147.79,24500,25900,24500,31500,17000,24250,25392.30,8.32,0,3578,25950,25100,24550,23700,23150,24825,23425,31,7250,500,17460,50,1,6216363,1601,5.52,0.30,12,0.15,4663.00,84563.00,31350,20240426,-17.86,18680,20241209,37.85,26600,-3.20,20250328,18980,35.67,20250102,31350,-17.86,20240426,18680,37.85,20241209,0.35,Y,192440,500,31 억,,517420,N,N,7,N,00,N
+20250401,110804,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25500,1250,2,5.15,132190900,5251,82.36,24500,25500,24500,31500,17000,24250,25174.42,8.32,0,962,25950,25100,24550,23700,23150,24825,23425,31,7250,500,17460,50,1,6216363,1585,5.47,0.30,12,0.08,4663.00,84563.00,31350,20240426,-18.66,18680,20241209,36.51,26600,-4.14,20250328,18980,34.35,20250102,31350,-18.66,20240426,18680,36.51,20241209,0.35,Y,192440,500,31 억,,517420,N,N,7,N,00,N
+20250401,100805,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25050,800,2,3.30,93819900,3739,58.64,24500,25450,24500,31500,17000,24250,25092.24,8.32,0,1050,25950,25100,24550,23700,23150,24825,23425,31,7250,500,17460,50,1,6216363,1557,5.37,0.30,12,0.06,4663.00,84563.00,31350,20240426,-20.10,18680,20241209,34.10,26600,-5.83,20250328,18980,31.98,20250102,31350,-20.10,20240426,18680,34.10,20241209,0.35,Y,192440,500,31 억,,517420,N,N,7,N,00,N
+20250401,090806,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,24850,600,2,2.47,15927200,647,10.15,24500,24900,24500,31500,17000,24250,24617.00,8.32,0,140,25950,25100,24550,23700,23150,24825,23425,31,7250,500,17460,50,1,6216363,1545,5.33,0.29,12,0.01,4663.00,84563.00,31350,20240426,-20.73,18680,20241209,33.03,26600,-6.58,20250328,18980,30.93,20250102,31350,-20.73,20240426,18680,33.03,20241209,0.35,Y,192440,500,31 억,,517420,N,N,7,N,00,N
diff --git a/192650/price/prices-20250401.csv b/192650/price/prices-20250401.csv
new file mode 100644
index 000000000000..57da16408b5a
--- /dev/null
+++ b/192650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160818,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6680,160,2,2.45,592003640,89996,46.74,6530,6700,6510,8470,4570,6520,6578.04,57.17,0,-28359,6786,6652,6576,6442,6366,6615,6405,72,1950,100,4690,10,1,68890041,4602,119.29,1.09,12,0.13,56.00,6115.00,11250,20240320,-40.62,6500,20250331,2.77,8460,-21.04,20250219,6500,2.77,20250331,11050,-39.55,20240401,6500,2.77,20250331,3.78,Y,192650,100,71 억,,39381620,N,N,17102,N,00,N
+20250401,150816,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6630,110,2,1.69,526892930,80180,41.64,6530,6640,6510,8470,4570,6520,6571.38,57.17,0,-25536,6786,6652,6576,6442,6366,6615,6405,72,1950,100,4690,10,1,68890041,4567,118.39,1.08,12,0.12,56.00,6115.00,11250,20240320,-41.07,6500,20250331,2.00,8460,-21.63,20250219,6500,2.00,20250331,11050,-40.00,20240401,6500,2.00,20250331,3.78,Y,192650,100,71 억,,39381620,N,N,24066,N,00,N
+20250401,140817,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6580,60,2,0.92,400347460,60956,31.66,6530,6640,6510,8470,4570,6520,6567.81,57.17,0,-18607,6786,6652,6576,6442,6366,6615,6405,72,1950,100,4690,10,1,68890041,4533,117.50,1.08,12,0.09,56.00,6115.00,11250,20240320,-41.51,6500,20250331,1.23,8460,-22.22,20250219,6500,1.23,20250331,11050,-40.45,20240401,6500,1.23,20250331,3.78,Y,192650,100,71 억,,39381620,N,N,24066,N,00,N
+20250401,130817,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6580,60,2,0.92,304524300,46377,24.08,6530,6640,6510,8470,4570,6520,6566.28,57.17,0,-16171,6786,6652,6576,6442,6366,6615,6405,72,1950,100,4690,10,1,68890041,4533,117.50,1.08,12,0.07,56.00,6115.00,11250,20240320,-41.51,6500,20250331,1.23,8460,-22.22,20250219,6500,1.23,20250331,11050,-40.45,20240401,6500,1.23,20250331,3.78,Y,192650,100,71 억,,39381620,N,N,24066,N,00,N
+20250401,120818,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6590,70,2,1.07,246806950,37631,19.54,6530,6620,6510,8470,4570,6520,6558.61,57.17,0,-9966,6786,6652,6576,6442,6366,6615,6405,72,1950,100,4690,10,1,68890041,4540,117.68,1.08,12,0.05,56.00,6115.00,11250,20240320,-41.42,6500,20250331,1.38,8460,-22.10,20250219,6500,1.38,20250331,11050,-40.36,20240401,6500,1.38,20250331,3.78,Y,192650,100,71 억,,39381620,N,N,24066,N,00,N
+20250401,110805,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6540,20,2,0.31,168895550,25785,13.39,6530,6620,6510,8470,4570,6520,6550.15,57.17,0,-7046,6786,6652,6576,6442,6366,6615,6405,72,1950,100,4690,10,1,68890041,4505,116.79,1.07,12,0.04,56.00,6115.00,11250,20240320,-41.87,6500,20250331,0.62,8460,-22.70,20250219,6500,0.62,20250331,11050,-40.81,20240401,6500,0.62,20250331,3.78,Y,192650,100,71 억,,39381620,N,N,24066,N,00,N
+20250401,100805,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6530,10,2,0.15,118688200,18100,9.40,6530,6620,6520,8470,4570,6520,6557.36,57.17,0,-6449,6786,6652,6576,6442,6366,6615,6405,72,1950,100,4690,10,1,68890041,4499,116.61,1.07,12,0.03,56.00,6115.00,11250,20240320,-41.96,6500,20250331,0.46,8460,-22.81,20250219,6500,0.46,20250331,11050,-40.90,20240401,6500,0.46,20250331,3.78,Y,192650,100,71 억,,39381620,N,N,24066,N,00,N
+20250401,090807,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6530,10,2,0.15,15304280,2331,1.21,6530,6610,6530,8470,4570,6520,6565.54,57.17,0,400,6786,6652,6576,6442,6366,6615,6405,72,1950,100,4690,10,1,68890041,4499,116.61,1.07,12,0.00,56.00,6115.00,11250,20240320,-41.96,6500,20250331,0.46,8460,-22.81,20250219,6500,0.46,20250331,11050,-40.90,20240401,6500,0.46,20250331,3.78,Y,192650,100,71 억,,39381620,N,N,24066,N,00,N
diff --git a/192820/price/prices-20250401.csv b/192820/price/prices-20250401.csv
new file mode 100644
index 000000000000..189db98f0cd7
--- /dev/null
+++ b/192820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160818,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,170500,6100,2,3.71,11175929550,66036,74.45,166000,172500,164400,213500,115100,164400,169239.04,34.71,0,-3956,171600,168000,165800,162200,160000,166900,161100,57,49100,500,118360,100,1,11349509,19351,22.55,4.09,12,0.58,7560.00,41737.00,208000,20240614,-18.03,106700,20240320,59.79,187700,-9.16,20250314,140100,21.70,20250102,208000,-18.03,20240614,116000,46.98,20240813,0.57,Y,192820,500,56 억,,3938882,N,N,6003,N,00,N
+20250401,150817,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,170100,5700,2,3.47,10701688200,63251,71.31,166000,172500,164400,213500,115100,164400,169193.98,34.71,0,-3789,171600,168000,165800,162200,160000,166900,161100,57,49100,500,118360,100,1,11349509,19306,22.50,4.08,12,0.56,7560.00,41737.00,208000,20240614,-18.22,106700,20240320,59.42,187700,-9.38,20250314,140100,21.41,20250102,208000,-18.22,20240614,116000,46.64,20240813,0.57,Y,192820,500,56 억,,3938882,N,N,8442,N,00,N
+20250401,140817,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,170800,6400,2,3.89,9484151700,56101,63.25,166000,172500,164400,213500,115100,164400,169054.95,34.71,0,-3569,171600,168000,165800,162200,160000,166900,161100,57,49100,500,118360,100,1,11349509,19385,22.59,4.09,12,0.49,7560.00,41737.00,208000,20240614,-17.88,106700,20240320,60.07,187700,-9.00,20250314,140100,21.91,20250102,208000,-17.88,20240614,116000,47.24,20240813,0.57,Y,192820,500,56 억,,3938882,N,N,8442,N,00,N
+20250401,130818,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,170300,5900,2,3.59,8794516050,52055,58.69,166000,172500,164400,213500,115100,164400,168946.62,34.71,0,-3667,171600,168000,165800,162200,160000,166900,161100,57,49100,500,118360,100,1,11349509,19328,22.53,4.08,12,0.46,7560.00,41737.00,208000,20240614,-18.12,106700,20240320,59.61,187700,-9.27,20250314,140100,21.56,20250102,208000,-18.12,20240614,116000,46.81,20240813,0.57,Y,192820,500,56 억,,3938882,N,N,8442,N,00,N
+20250401,120818,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,169800,5400,2,3.28,8039111300,47606,53.67,166000,172500,164400,213500,115100,164400,168867.61,34.71,0,-4457,171600,168000,165800,162200,160000,166900,161100,57,49100,500,118360,100,1,11349509,19271,22.46,4.07,12,0.42,7560.00,41737.00,208000,20240614,-18.37,106700,20240320,59.14,187700,-9.54,20250314,140100,21.20,20250102,208000,-18.37,20240614,116000,46.38,20240813,0.57,Y,192820,500,56 억,,3938882,N,N,8442,N,00,N
+20250401,110805,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,171500,7100,2,4.32,6652689450,39464,44.49,166000,172500,164400,213500,115100,164400,168576.16,34.71,0,-2916,171600,168000,165800,162200,160000,166900,161100,57,49100,500,118360,100,1,11349509,19464,22.69,4.11,12,0.35,7560.00,41737.00,208000,20240614,-17.55,106700,20240320,60.73,187700,-8.63,20250314,140100,22.41,20250102,208000,-17.55,20240614,116000,47.84,20240813,0.57,Y,192820,500,56 억,,3938882,N,N,8442,N,00,N
+20250401,100806,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,167400,3000,2,1.82,2882733800,17344,19.55,166000,168100,164400,213500,115100,164400,166209.28,34.71,0,-1059,171600,168000,165800,162200,160000,166900,161100,57,49100,500,118360,100,1,11349509,18999,22.14,4.01,12,0.15,7560.00,41737.00,208000,20240614,-19.52,106700,20240320,56.89,187700,-10.82,20250314,140100,19.49,20250102,208000,-19.52,20240614,116000,44.31,20240813,0.57,Y,192820,500,56 억,,3938882,N,N,8442,N,00,N
+20250401,090807,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,165600,1200,2,0.73,546629950,3303,3.72,166000,166800,164400,213500,115100,164400,165494.99,34.71,0,-476,171600,168000,165800,162200,160000,166900,161100,57,49100,500,118360,100,1,11349509,18795,21.90,3.97,12,0.03,7560.00,41737.00,208000,20240614,-20.38,106700,20240320,55.20,187700,-11.77,20250314,140100,18.20,20250102,208000,-20.38,20240614,116000,42.76,20240813,0.57,Y,192820,500,56 억,,3938882,N,N,8442,N,00,N
diff --git a/193250/price/prices-20250401.csv b/193250/price/prices-20250401.csv
new file mode 100644
index 000000000000..9efe62cb934f
--- /dev/null
+++ b/193250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,423,4,2,0.95,40312802,95842,86.80,415,445,405,544,294,419,420.62,0.91,0,18488,447,433,413,399,379,423,389,63,125,100,300,1,1,63323377,268,-1.54,0.44,12,0.15,-274.00,970.00,790,20240328,-46.46,353,20241115,19.83,630,-32.86,20250103,393,7.63,20250331,789,-46.39,20240401,353,19.83,20241115,0.02,Y,193250,100,63 억,,579230,N,N,11693,N,00,N
+20250401,150817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,431,12,2,2.86,38845872,92380,83.66,415,445,405,544,294,419,420.50,0.91,0,21370,447,433,413,399,379,423,389,63,125,100,300,1,1,63323377,273,-1.57,0.44,12,0.15,-274.00,970.00,790,20240328,-45.44,353,20241115,22.10,630,-31.59,20250103,393,9.67,20250331,789,-45.37,20240401,353,22.10,20241115,0.02,Y,193250,100,63 억,,579230,N,N,12490,N,00,N
+20250401,140817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,442,23,2,5.49,29310223,70154,63.54,415,444,405,544,294,419,417.80,0.91,0,15572,447,433,413,399,379,423,389,63,125,100,300,1,1,63323377,280,-1.61,0.46,12,0.11,-274.00,970.00,790,20240328,-44.05,353,20241115,25.21,630,-29.84,20250103,393,12.47,20250331,789,-43.98,20240401,353,25.21,20241115,0.02,Y,193250,100,63 억,,579230,N,N,12490,N,00,N
+20250401,130818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,424,5,2,1.19,22085390,53349,48.32,415,425,405,544,294,419,413.98,0.91,0,6259,447,433,413,399,379,423,389,63,125,100,300,1,1,63323377,268,-1.55,0.44,12,0.08,-274.00,970.00,790,20240328,-46.33,353,20241115,20.11,630,-32.70,20250103,393,7.89,20250331,789,-46.26,20240401,353,20.11,20241115,0.02,Y,193250,100,63 억,,579230,N,N,12490,N,00,N
+20250401,120819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,421,2,2,0.48,21927042,52975,47.98,415,421,405,544,294,419,413.91,0.91,0,5832,447,433,413,399,379,423,389,63,125,100,300,1,1,63323377,267,-1.54,0.43,12,0.08,-274.00,970.00,790,20240328,-46.71,353,20241115,19.26,630,-33.17,20250103,393,7.12,20250331,789,-46.64,20240401,353,19.26,20241115,0.02,Y,193250,100,63 억,,579230,N,N,12490,N,00,N
+20250401,110805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,415,-4,5,-0.95,11299145,27571,24.97,415,420,405,544,294,419,409.82,0.91,0,-2193,447,433,413,399,379,423,389,63,125,100,300,1,1,63323377,263,-1.51,0.43,12,0.04,-274.00,970.00,790,20240328,-47.47,353,20241115,17.56,630,-34.13,20250103,393,5.60,20250331,789,-47.40,20240401,353,17.56,20241115,0.02,Y,193250,100,63 억,,579230,N,N,12490,N,00,N
+20250401,100806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,409,-10,5,-2.39,2803059,6786,6.15,415,420,408,544,294,419,413.06,0.91,0,-2308,447,433,413,399,379,423,389,63,125,100,300,1,1,63323377,259,-1.49,0.42,12,0.01,-274.00,970.00,790,20240328,-48.23,353,20241115,15.86,630,-35.08,20250103,393,4.07,20250331,789,-48.16,20240401,353,15.86,20241115,0.02,Y,193250,100,63 억,,579230,N,N,12490,N,00,N
+20250401,090807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,418,-1,5,-0.24,259061,623,0.56,415,420,415,544,294,419,415.83,0.91,0,400,447,433,413,399,379,423,389,63,125,100,300,1,1,63323377,265,-1.53,0.43,12,0.00,-274.00,970.00,790,20240328,-47.09,353,20241115,18.41,630,-33.65,20250103,393,6.36,20250331,789,-47.02,20240401,353,18.41,20241115,0.02,Y,193250,100,63 억,,579230,N,N,12490,N,00,N
diff --git a/194370/price/prices-20250401.csv b/194370/price/prices-20250401.csv
new file mode 100644
index 000000000000..3e437bd27e6d
--- /dev/null
+++ b/194370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160818,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,17340,160,2,0.93,853794310,49552,62.36,17230,17430,17060,22300,12030,17180,17230.27,1.73,0,3351,18286,17732,17286,16732,16286,17510,16510,14,5120,100,12360,10,1,13679615,2372,2.43,0.50,12,0.36,7122.00,34684.00,21900,20240531,-20.82,13000,20241209,33.38,18020,-3.77,20250324,13390,29.50,20250203,21900,-20.82,20240531,13000,33.38,20241209,1.04,Y,194370,100,13 억,,236366,N,N,4567,N,00,N
+20250401,150817,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,17330,150,2,0.87,592339970,34443,43.34,17230,17430,17060,22300,12030,17180,17197.69,1.73,0,3373,18286,17732,17286,16732,16286,17510,16510,14,5120,100,12360,10,1,13679615,2371,2.43,0.50,12,0.25,7122.00,34684.00,21900,20240531,-20.87,13000,20241209,33.31,18020,-3.83,20250324,13390,29.42,20250203,21900,-20.87,20240531,13000,33.31,20241209,1.04,Y,194370,100,13 억,,236366,N,N,11558,N,00,N
+20250401,140818,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,17290,110,2,0.64,551609530,32093,40.39,17230,17430,17060,22300,12030,17180,17187.85,1.73,0,3369,18286,17732,17286,16732,16286,17510,16510,14,5120,100,12360,10,1,13679615,2365,2.43,0.50,12,0.23,7122.00,34684.00,21900,20240531,-21.05,13000,20241209,33.00,18020,-4.05,20250324,13390,29.13,20250203,21900,-21.05,20240531,13000,33.00,20241209,1.04,Y,194370,100,13 억,,236366,N,N,11558,N,00,N
+20250401,130818,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,17250,70,2,0.41,477693910,27814,35.00,17230,17430,17060,22300,12030,17180,17174.59,1.73,0,1658,18286,17732,17286,16732,16286,17510,16510,14,5120,100,12360,10,1,13679615,2360,2.42,0.50,12,0.20,7122.00,34684.00,21900,20240531,-21.23,13000,20241209,32.69,18020,-4.27,20250324,13390,28.83,20250203,21900,-21.23,20240531,13000,32.69,20241209,1.04,Y,194370,100,13 억,,236366,N,N,11558,N,00,N
+20250401,120819,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,17140,-40,5,-0.23,325227700,18955,23.85,17230,17430,17060,22300,12030,17180,17157.88,1.73,0,-113,18286,17732,17286,16732,16286,17510,16510,14,5120,100,12360,10,1,13679615,2345,2.41,0.49,12,0.14,7122.00,34684.00,21900,20240531,-21.74,13000,20241209,31.85,18020,-4.88,20250324,13390,28.01,20250203,21900,-21.74,20240531,13000,31.85,20241209,1.04,Y,194370,100,13 억,,236366,N,N,11558,N,00,N
+20250401,110805,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,17160,-20,5,-0.12,270387350,15751,19.82,17230,17430,17070,22300,12030,17180,17166.36,1.73,0,-618,18286,17732,17286,16732,16286,17510,16510,14,5120,100,12360,10,1,13679615,2347,2.41,0.49,12,0.12,7122.00,34684.00,21900,20240531,-21.64,13000,20241209,32.00,18020,-4.77,20250324,13390,28.16,20250203,21900,-21.64,20240531,13000,32.00,20241209,1.04,Y,194370,100,13 억,,236366,N,N,11558,N,00,N
+20250401,100806,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,17130,-50,5,-0.29,145554990,8471,10.66,17230,17430,17100,22300,12030,17180,17182.74,1.73,0,-3729,18286,17732,17286,16732,16286,17510,16510,14,5120,100,12360,10,1,13679615,2343,2.41,0.49,12,0.06,7122.00,34684.00,21900,20240531,-21.78,13000,20241209,31.77,18020,-4.94,20250324,13390,27.93,20250203,21900,-21.78,20240531,13000,31.77,20241209,1.04,Y,194370,100,13 억,,236366,N,N,11558,N,00,N
+20250401,090807,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,17240,60,2,0.35,46909270,2724,3.43,17230,17430,17180,22300,12030,17180,17220.73,1.73,0,-530,18286,17732,17286,16732,16286,17510,16510,14,5120,100,12360,10,1,13679615,2358,2.42,0.50,12,0.02,7122.00,34684.00,21900,20240531,-21.28,13000,20241209,32.62,18020,-4.33,20250324,13390,28.75,20250203,21900,-21.28,20240531,13000,32.62,20241209,1.04,Y,194370,100,13 억,,236366,N,N,11558,N,00,N
diff --git a/194480/price/prices-20250401.csv b/194480/price/prices-20250401.csv
new file mode 100644
index 000000000000..a18c41e12b1f
--- /dev/null
+++ b/194480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160819,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,44050,2100,2,5.01,4338203525,99675,138.21,42000,44100,42000,54500,29400,41950,43522.77,8.07,0,-12590,44216,43082,41666,40532,39116,42375,39825,61,12550,500,30200,50,1,12123150,5340,18.93,2.79,12,0.82,2327.00,15794.00,76300,20240626,-42.27,26950,20241230,63.45,44100,-0.11,20250401,27100,62.55,20250102,76300,-42.27,20240626,26950,63.45,20241230,1.93,Y,194480,500,60 억,,978125,N,N,4722,N,00,N
+20250401,150817,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,43600,1650,2,3.93,4155344625,95517,132.45,42000,44100,42000,54500,29400,41950,43503.72,8.07,0,-11542,44216,43082,41666,40532,39116,42375,39825,61,12550,500,30200,50,1,12123150,5286,18.74,2.76,12,0.79,2327.00,15794.00,76300,20240626,-42.86,26950,20241230,61.78,44100,-1.13,20250401,27100,60.89,20250102,76300,-42.86,20240626,26950,61.78,20241230,1.93,Y,194480,500,60 억,,978125,N,N,6783,N,00,N
+20250401,140818,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,43900,1950,2,4.65,3829003225,88073,122.13,42000,44100,42000,54500,29400,41950,43475.34,8.07,0,-9504,44216,43082,41666,40532,39116,42375,39825,61,12550,500,30200,50,1,12123150,5322,18.87,2.78,12,0.73,2327.00,15794.00,76300,20240626,-42.46,26950,20241230,62.89,44100,-0.45,20250401,27100,61.99,20250102,76300,-42.46,20240626,26950,62.89,20241230,1.93,Y,194480,500,60 억,,978125,N,N,6783,N,00,N
+20250401,130818,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,43950,2000,2,4.77,3356569650,77298,107.19,42000,44100,42000,54500,29400,41950,43423.76,8.07,0,-11827,44216,43082,41666,40532,39116,42375,39825,61,12550,500,30200,50,1,12123150,5328,18.89,2.78,12,0.64,2327.00,15794.00,76300,20240626,-42.40,26950,20241230,63.08,44100,-0.34,20250401,27100,62.18,20250102,76300,-42.40,20240626,26950,63.08,20241230,1.93,Y,194480,500,60 억,,978125,N,N,6783,N,00,N
+20250401,120819,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,43650,1700,2,4.05,2958324500,68184,94.55,42000,44100,42000,54500,29400,41950,43387.37,8.07,0,-10992,44216,43082,41666,40532,39116,42375,39825,61,12550,500,30200,50,1,12123150,5292,18.76,2.76,12,0.56,2327.00,15794.00,76300,20240626,-42.79,26950,20241230,61.97,44100,-1.02,20250401,27100,61.07,20250102,76300,-42.79,20240626,26950,61.97,20241230,1.93,Y,194480,500,60 억,,978125,N,N,6783,N,00,N
+20250401,110806,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,43600,1650,2,3.93,2356832050,54438,75.49,42000,44100,42000,54500,29400,41950,43293.88,8.07,0,-9312,44216,43082,41666,40532,39116,42375,39825,61,12550,500,30200,50,1,12123150,5286,18.74,2.76,12,0.45,2327.00,15794.00,76300,20240626,-42.86,26950,20241230,61.78,44100,-1.13,20250401,27100,60.89,20250102,76300,-42.86,20240626,26950,61.78,20241230,1.93,Y,194480,500,60 억,,978125,N,N,6783,N,00,N
+20250401,100806,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42800,850,2,2.03,966015100,22486,31.18,42000,43400,42000,54500,29400,41950,42960.74,8.07,0,-7424,44216,43082,41666,40532,39116,42375,39825,61,12550,500,30200,50,1,12123150,5189,18.39,2.71,12,0.19,2327.00,15794.00,76300,20240626,-43.91,26950,20241230,58.81,43800,-2.28,20250327,27100,57.93,20250102,76300,-43.91,20240626,26950,58.81,20241230,1.93,Y,194480,500,60 억,,978125,N,N,6783,N,00,N
+20250401,090808,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,42650,700,2,1.67,267874650,6257,8.68,42000,43150,42000,54500,29400,41950,42811.99,8.07,0,-1588,44216,43082,41666,40532,39116,42375,39825,61,12550,500,30200,50,1,12123150,5171,18.33,2.70,12,0.05,2327.00,15794.00,76300,20240626,-44.10,26950,20241230,58.26,43800,-2.63,20250327,27100,57.38,20250102,76300,-44.10,20240626,26950,58.26,20241230,1.93,Y,194480,500,60 억,,978125,N,N,6783,N,00,N
diff --git a/194700/price/prices-20250401.csv b/194700/price/prices-20250401.csv
new file mode 100644
index 000000000000..47caee2f3076
--- /dev/null
+++ b/194700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160819,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9490,640,2,7.23,1391052180,148744,235.66,8950,9540,8950,11500,6200,8850,9351.99,2.94,0,30338,9103,8976,8823,8696,8543,9040,8760,94,2650,500,6370,10,1,18754848,1780,7.73,0.81,12,0.79,1227.00,11691.00,11770,20240701,-19.37,6650,20241209,42.71,9540,-0.52,20250401,6940,36.74,20250203,11770,-19.37,20240701,6650,42.71,20241209,1.58,Y,194700,500,93 억,,550480,N,N,0,N,00,N
+20250401,150818,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9490,640,2,7.23,1343924440,143774,227.79,8950,9540,8950,11500,6200,8850,9347.48,2.94,0,30190,9103,8976,8823,8696,8543,9040,8760,94,2650,500,6370,10,1,18754848,1780,7.73,0.81,12,0.77,1227.00,11691.00,11770,20240701,-19.37,6650,20241209,42.71,9540,-0.52,20250401,6940,36.74,20250203,11770,-19.37,20240701,6650,42.71,20241209,1.58,Y,194700,500,93 억,,550480,N,N,0,N,00,N
+20250401,140818,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9480,630,2,7.12,1106861150,118671,188.02,8950,9540,8950,11500,6200,8850,9327.14,2.94,0,32376,9103,8976,8823,8696,8543,9040,8760,94,2650,500,6370,10,1,18754848,1778,7.73,0.81,12,0.63,1227.00,11691.00,11770,20240701,-19.46,6650,20241209,42.56,9540,-0.63,20250401,6940,36.60,20250203,11770,-19.46,20240701,6650,42.56,20241209,1.58,Y,194700,500,93 억,,550480,N,N,0,N,00,N
+20250401,130819,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9390,540,2,6.10,989603310,106265,168.36,8950,9540,8950,11500,6200,8850,9312.60,2.94,0,28714,9103,8976,8823,8696,8543,9040,8760,94,2650,500,6370,10,1,18754848,1761,7.65,0.80,12,0.57,1227.00,11691.00,11770,20240701,-20.22,6650,20241209,41.20,9540,-1.57,20250401,6940,35.30,20250203,11770,-20.22,20240701,6650,41.20,20241209,1.58,Y,194700,500,93 억,,550480,N,N,0,N,00,N
+20250401,120819,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9390,540,2,6.10,916980630,98517,156.09,8950,9540,8950,11500,6200,8850,9307.84,2.94,0,28667,9103,8976,8823,8696,8543,9040,8760,94,2650,500,6370,10,1,18754848,1761,7.65,0.80,12,0.53,1227.00,11691.00,11770,20240701,-20.22,6650,20241209,41.20,9540,-1.57,20250401,6940,35.30,20250203,11770,-20.22,20240701,6650,41.20,20241209,1.58,Y,194700,500,93 억,,550480,N,N,0,N,00,N
+20250401,110806,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9430,580,2,6.55,864724885,92948,147.26,8950,9540,8950,11500,6200,8850,9303.32,2.94,0,28418,9103,8976,8823,8696,8543,9040,8760,94,2650,500,6370,10,1,18754848,1769,7.69,0.81,12,0.50,1227.00,11691.00,11770,20240701,-19.88,6650,20241209,41.80,9540,-1.15,20250401,6940,35.88,20250203,11770,-19.88,20240701,6650,41.80,20241209,1.58,Y,194700,500,93 억,,550480,N,N,0,N,00,N
+20250401,100807,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9190,340,2,3.84,446057235,48460,76.78,8950,9330,8950,11500,6200,8850,9204.65,2.94,0,14919,9103,8976,8823,8696,8543,9040,8760,94,2650,500,6370,10,1,18754848,1724,7.49,0.79,12,0.26,1227.00,11691.00,11770,20240701,-21.92,6650,20241209,38.20,9330,-1.50,20250401,6940,32.42,20250203,11770,-21.92,20240701,6650,38.20,20241209,1.58,Y,194700,500,93 억,,550480,N,N,0,N,00,N
+20250401,090808,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9120,270,2,3.05,104091855,11371,18.02,8950,9270,8950,11500,6200,8850,9154.15,2.94,0,1975,9103,8976,8823,8696,8543,9040,8760,94,2650,500,6370,10,1,18754848,1710,7.43,0.78,12,0.06,1227.00,11691.00,11770,20240701,-22.51,6650,20241209,37.14,9280,-1.72,20250321,6940,31.41,20250203,11770,-22.51,20240701,6650,37.14,20241209,1.58,Y,194700,500,93 억,,550480,N,N,0,N,00,N
diff --git a/195500/price/prices-20250401.csv b/195500/price/prices-20250401.csv
new file mode 100644
index 000000000000..3c919af97aa3
--- /dev/null
+++ b/195500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160819,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3290,-15,5,-0.45,324955135,98210,121.32,3310,3365,3265,4295,2315,3305,3308.78,2.43,0,7206,3425,3365,3310,3250,3195,3337,3222,80,990,500,2180,5,1,15978000,526,17.50,0.68,12,0.61,188.00,4843.00,5030,20240618,-34.59,2450,20241206,34.29,3530,-6.80,20250304,2780,18.35,20250103,5030,-34.59,20240618,2450,34.29,20241206,2.70,Y,195500,500,79 억,,388961,N,N,0,N,00,N
+20250401,150818,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3310,5,2,0.15,319041170,96414,119.11,3310,3365,3265,4295,2315,3305,3309.08,2.43,0,6652,3425,3365,3310,3250,3195,3337,3222,80,990,500,2180,5,1,15978000,529,17.61,0.68,12,0.60,188.00,4843.00,5030,20240618,-34.19,2450,20241206,35.10,3530,-6.23,20250304,2780,19.06,20250103,5030,-34.19,20240618,2450,35.10,20241206,2.70,Y,195500,500,79 억,,388961,N,N,0,N,00,N
+20250401,140818,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3285,-20,5,-0.61,286433995,86512,106.87,3310,3365,3265,4295,2315,3305,3310.92,2.43,0,9444,3425,3365,3310,3250,3195,3337,3222,80,990,500,2180,5,1,15978000,525,17.47,0.68,12,0.54,188.00,4843.00,5030,20240618,-34.69,2450,20241206,34.08,3530,-6.94,20250304,2780,18.17,20250103,5030,-34.69,20240618,2450,34.08,20241206,2.70,Y,195500,500,79 억,,388961,N,N,0,N,00,N
+20250401,130819,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3280,-25,5,-0.76,233531080,70365,86.93,3310,3365,3265,4295,2315,3305,3318.85,2.43,0,4577,3425,3365,3310,3250,3195,3337,3222,80,990,500,2180,5,1,15978000,524,17.45,0.68,12,0.44,188.00,4843.00,5030,20240618,-34.79,2450,20241206,33.88,3530,-7.08,20250304,2780,17.99,20250103,5030,-34.79,20240618,2450,33.88,20241206,2.70,Y,195500,500,79 억,,388961,N,N,0,N,00,N
+20250401,120820,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3295,-10,5,-0.30,207099345,62311,76.98,3310,3365,3265,4295,2315,3305,3323.64,2.43,0,5794,3425,3365,3310,3250,3195,3337,3222,80,990,500,2180,5,1,15978000,526,17.53,0.68,12,0.39,188.00,4843.00,5030,20240618,-34.49,2450,20241206,34.49,3530,-6.66,20250304,2780,18.53,20250103,5030,-34.49,20240618,2450,34.49,20241206,2.70,Y,195500,500,79 억,,388961,N,N,0,N,00,N
+20250401,110806,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3300,-5,5,-0.15,185341605,55694,68.80,3310,3365,3265,4295,2315,3305,3327.86,2.43,0,9359,3425,3365,3310,3250,3195,3337,3222,80,990,500,2180,5,1,15978000,527,17.55,0.68,12,0.35,188.00,4843.00,5030,20240618,-34.39,2450,20241206,34.69,3530,-6.52,20250304,2780,18.71,20250103,5030,-34.39,20240618,2450,34.69,20241206,2.70,Y,195500,500,79 억,,388961,N,N,0,N,00,N
+20250401,100807,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3315,10,2,0.30,136704180,40953,50.59,3310,3365,3305,4295,2315,3305,3338.07,2.43,0,12520,3425,3365,3310,3250,3195,3337,3222,80,990,500,2180,5,1,15978000,530,17.63,0.68,12,0.26,188.00,4843.00,5030,20240618,-34.10,2450,20241206,35.31,3530,-6.09,20250304,2780,19.24,20250103,5030,-34.10,20240618,2450,35.31,20241206,2.70,Y,195500,500,79 억,,388961,N,N,0,N,00,N
+20250401,090808,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3350,45,2,1.36,58200875,17492,21.61,3310,3350,3305,4295,2315,3305,3327.29,2.43,0,10834,3425,3365,3310,3250,3195,3337,3222,80,990,500,2180,5,1,15978000,535,17.82,0.69,12,0.11,188.00,4843.00,5030,20240618,-33.40,2450,20241206,36.73,3530,-5.10,20250304,2780,20.50,20250103,5030,-33.40,20240618,2450,36.73,20241206,2.70,Y,195500,500,79 억,,388961,N,N,0,N,00,N
diff --git a/195870/price/prices-20250401.csv b/195870/price/prices-20250401.csv
new file mode 100644
index 000000000000..dc8f5d65e0fe
--- /dev/null
+++ b/195870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160819,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25650,-500,5,-1.91,3273568550,126367,187.17,26350,26800,25550,33950,18350,26150,25905.37,10.60,0,-45999,28116,27132,26366,25382,24616,26750,25000,850,7800,5000,18300,50,1,17000000,4361,7.43,0.78,12,0.74,3453.00,32722.00,55500,20240405,-53.78,20150,20241115,27.30,33650,-23.77,20250227,22750,12.75,20250102,55500,-53.78,20240405,20150,27.30,20241115,1.70,Y,195870,5000,850 억,,1802118,N,N,22035,N,00,N
+20250401,150818,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25650,-500,5,-1.91,3121983500,120455,178.41,26350,26800,25550,33950,18350,26150,25918.26,10.60,0,-42443,28116,27132,26366,25382,24616,26750,25000,850,7800,5000,18300,50,1,17000000,4361,7.43,0.78,12,0.71,3453.00,32722.00,55500,20240405,-53.78,20150,20241115,27.30,33650,-23.77,20250227,22750,12.75,20250102,55500,-53.78,20240405,20150,27.30,20241115,1.70,Y,195870,5000,850 억,,1802118,N,N,11310,N,00,N
+20250401,140819,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25650,-500,5,-1.91,2771584575,106786,158.16,26350,26800,25550,33950,18350,26150,25954.57,10.60,0,-36498,28116,27132,26366,25382,24616,26750,25000,850,7800,5000,18300,50,1,17000000,4361,7.43,0.78,12,0.63,3453.00,32722.00,55500,20240405,-53.78,20150,20241115,27.30,33650,-23.77,20250227,22750,12.75,20250102,55500,-53.78,20240405,20150,27.30,20241115,1.70,Y,195870,5000,850 억,,1802118,N,N,11310,N,00,N
+20250401,130819,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25850,-300,5,-1.15,2068285425,79408,117.61,26350,26800,25600,33950,18350,26150,26046.31,10.60,0,-28933,28116,27132,26366,25382,24616,26750,25000,850,7800,5000,18300,50,1,17000000,4395,7.49,0.79,12,0.47,3453.00,32722.00,55500,20240405,-53.42,20150,20241115,28.29,33650,-23.18,20250227,22750,13.63,20250102,55500,-53.42,20240405,20150,28.29,20241115,1.70,Y,195870,5000,850 억,,1802118,N,N,11310,N,00,N
+20250401,120820,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26100,-50,5,-0.19,1753577825,67310,99.69,26350,26800,25600,33950,18350,26150,26052.26,10.60,0,-23541,28116,27132,26366,25382,24616,26750,25000,850,7800,5000,18300,50,1,17000000,4437,7.56,0.80,12,0.40,3453.00,32722.00,55500,20240405,-52.97,20150,20241115,29.53,33650,-22.44,20250227,22750,14.73,20250102,55500,-52.97,20240405,20150,29.53,20241115,1.70,Y,195870,5000,850 억,,1802118,N,N,11310,N,00,N
+20250401,110806,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26000,-150,5,-0.57,1431382975,54992,81.45,26350,26800,25600,33950,18350,26150,26028.93,10.60,0,-19476,28116,27132,26366,25382,24616,26750,25000,850,7800,5000,18300,50,1,17000000,4420,7.53,0.79,12,0.32,3453.00,32722.00,55500,20240405,-53.15,20150,20241115,29.03,33650,-22.73,20250227,22750,14.29,20250102,55500,-53.15,20240405,20150,29.03,20241115,1.70,Y,195870,5000,850 억,,1802118,N,N,11310,N,00,N
+20250401,100807,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25650,-500,5,-1.91,704611725,26881,39.81,26350,26800,25600,33950,18350,26150,26212.26,10.60,0,-13224,28116,27132,26366,25382,24616,26750,25000,850,7800,5000,18300,50,1,17000000,4361,7.43,0.78,12,0.16,3453.00,32722.00,55500,20240405,-53.78,20150,20241115,27.30,33650,-23.77,20250227,22750,12.75,20250102,55500,-53.78,20240405,20150,27.30,20241115,1.70,Y,195870,5000,850 억,,1802118,N,N,11310,N,00,N
+20250401,090808,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26650,500,2,1.91,121698550,4582,6.79,26350,26750,26350,33950,18350,26150,26560.14,10.60,0,-1659,28116,27132,26366,25382,24616,26750,25000,850,7800,5000,18300,50,1,17000000,4531,7.72,0.81,12,0.03,3453.00,32722.00,55500,20240405,-51.98,20150,20241115,32.26,33650,-20.80,20250227,22750,17.14,20250102,55500,-51.98,20240405,20150,32.26,20241115,1.70,Y,195870,5000,850 억,,1802118,N,N,11310,N,00,N
diff --git a/195940/price/prices-20250401.csv b/195940/price/prices-20250401.csv
new file mode 100644
index 000000000000..373fa1353d6a
--- /dev/null
+++ b/195940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160820,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37050,2250,2,6.47,9605043325,261380,216.90,34900,37200,34900,45200,24400,34800,36749.66,9.59,0,104088,35800,35300,34950,34450,34100,35125,34275,145,10400,500,26440,50,1,28329891,10496,17.04,0.84,12,0.92,2174.00,44172.00,52000,20241007,-28.75,34300,20241209,8.02,39300,-5.73,20250108,34400,7.70,20250203,52000,-28.75,20241007,34300,8.02,20241209,2.03,Y,195940,500,144 억,,2716309,N,N,4257,N,00,N
+20250401,150818,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37000,2200,2,6.32,9356168350,254660,211.32,34900,37200,34900,45200,24400,34800,36742.13,9.59,0,104023,35800,35300,34950,34450,34100,35125,34275,145,10400,500,26440,50,1,28329891,10482,17.02,0.84,12,0.90,2174.00,44172.00,52000,20241007,-28.85,34300,20241209,7.87,39300,-5.85,20250108,34400,7.56,20250203,52000,-28.85,20241007,34300,7.87,20241209,2.03,Y,195940,500,144 억,,2716309,N,N,10862,N,00,N
+20250401,140819,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37050,2250,2,6.47,8340556850,227237,188.57,34900,37200,34900,45200,24400,34800,36706.74,9.59,0,109111,35800,35300,34950,34450,34100,35125,34275,145,10400,500,26440,50,1,28329891,10496,17.04,0.84,12,0.80,2174.00,44172.00,52000,20241007,-28.75,34300,20241209,8.02,39300,-5.73,20250108,34400,7.70,20250203,52000,-28.75,20241007,34300,8.02,20241209,2.03,Y,195940,500,144 억,,2716309,N,N,10862,N,00,N
+20250401,130819,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36900,2100,2,6.03,7347150050,200372,166.27,34900,37200,34900,45200,24400,34800,36670.35,9.59,0,104611,35800,35300,34950,34450,34100,35125,34275,145,10400,500,26440,50,1,28329891,10454,16.97,0.84,12,0.71,2174.00,44172.00,52000,20241007,-29.04,34300,20241209,7.58,39300,-6.11,20250108,34400,7.27,20250203,52000,-29.04,20241007,34300,7.58,20241209,2.03,Y,195940,500,144 억,,2716309,N,N,10862,N,00,N
+20250401,120820,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36950,2150,2,6.18,6376529900,173968,144.36,34900,37200,34900,45200,24400,34800,36656.67,9.59,0,95678,35800,35300,34950,34450,34100,35125,34275,145,10400,500,26440,50,1,28329891,10468,17.00,0.84,12,0.61,2174.00,44172.00,52000,20241007,-28.94,34300,20241209,7.73,39300,-5.98,20250108,34400,7.41,20250203,52000,-28.94,20241007,34300,7.73,20241209,2.03,Y,195940,500,144 억,,2716309,N,N,10862,N,00,N
+20250401,110807,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36750,1950,2,5.60,5321551650,145446,120.69,34900,37200,34900,45200,24400,34800,36591.51,9.59,0,87833,35800,35300,34950,34450,34100,35125,34275,145,10400,500,26440,50,1,28329891,10411,16.90,0.83,12,0.51,2174.00,44172.00,52000,20241007,-29.33,34300,20241209,7.14,39300,-6.49,20250108,34400,6.83,20250203,52000,-29.33,20241007,34300,7.14,20241209,2.03,Y,195940,500,144 억,,2716309,N,N,10862,N,00,N
+20250401,100807,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36500,1700,2,4.89,2092941950,58033,48.16,34900,36600,34900,45200,24400,34800,36071.26,9.59,0,30412,35800,35300,34950,34450,34100,35125,34275,145,10400,500,26440,50,1,28329891,10340,16.79,0.83,12,0.20,2174.00,44172.00,52000,20241007,-29.81,34300,20241209,6.41,39300,-7.12,20250108,34400,6.10,20250203,52000,-29.81,20241007,34300,6.41,20241209,2.03,Y,195940,500,144 억,,2716309,N,N,10862,N,00,N
+20250401,090809,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,35450,650,2,1.87,145042750,4123,3.42,34900,35500,34900,45200,24400,34800,35208.67,9.59,0,1010,35800,35300,34950,34450,34100,35125,34275,145,10400,500,26440,50,1,28329891,10043,16.31,0.80,12,0.01,2174.00,44172.00,52000,20241007,-31.83,34300,20241209,3.35,39300,-9.80,20250108,34400,3.05,20250203,52000,-31.83,20241007,34300,3.35,20241209,2.03,Y,195940,500,144 억,,2716309,N,N,10862,N,00,N
diff --git a/195990/price/prices-20250401.csv b/195990/price/prices-20250401.csv
new file mode 100644
index 000000000000..1ba03315953a
--- /dev/null
+++ b/195990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,305,-6,5,-1.93,173511007,562457,65.39,311,316,304,404,218,311,308.49,4.65,0,-33112,329,319,305,295,281,325,301,1423,93,500,210,1,1,284689721,868,-5.55,0.80,12,0.20,-55.00,379.00,620,20241111,-50.81,290,20250312,5.17,458,-33.41,20250109,290,5.17,20250312,620,-50.81,20241111,290,5.17,20250312,0.00,Y,195990,500,1423 억,,13225647,N,N,0,N,00,N
+20250401,150819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,306,-5,5,-1.61,164404132,532784,61.94,311,316,304,404,218,311,308.58,4.65,0,-17501,329,319,305,295,281,325,301,1423,93,500,210,1,1,284689721,871,-5.56,0.81,12,0.19,-55.00,379.00,620,20241111,-50.65,290,20250312,5.52,458,-33.19,20250109,290,5.52,20250312,620,-50.65,20241111,290,5.52,20250312,0.00,Y,195990,500,1423 억,,13225647,N,N,0,N,00,N
+20250401,140819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,305,-6,5,-1.93,153099202,495878,57.65,311,316,304,404,218,311,308.74,4.65,0,-2219,329,319,305,295,281,325,301,1423,93,500,210,1,1,284689721,868,-5.55,0.80,12,0.17,-55.00,379.00,620,20241111,-50.81,290,20250312,5.17,458,-33.41,20250109,290,5.17,20250312,620,-50.81,20241111,290,5.17,20250312,0.00,Y,195990,500,1423 억,,13225647,N,N,0,N,00,N
+20250401,130820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,305,-6,5,-1.93,136650254,441915,51.38,311,316,305,404,218,311,309.22,4.65,0,-14995,329,319,305,295,281,325,301,1423,93,500,210,1,1,284689721,868,-5.55,0.80,12,0.16,-55.00,379.00,620,20241111,-50.81,290,20250312,5.17,458,-33.41,20250109,290,5.17,20250312,620,-50.81,20241111,290,5.17,20250312,0.00,Y,195990,500,1423 억,,13225647,N,N,0,N,00,N
+20250401,120820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,311,0,3,0.00,98652200,317980,36.97,311,316,306,404,218,311,310.25,4.65,0,-6324,329,319,305,295,281,325,301,1423,93,500,210,1,1,284689721,885,-5.65,0.82,12,0.11,-55.00,379.00,620,20241111,-49.84,290,20250312,7.24,458,-32.10,20250109,290,7.24,20250312,620,-49.84,20241111,290,7.24,20250312,0.00,Y,195990,500,1423 억,,13225647,N,N,0,N,00,N
+20250401,110807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,311,0,3,0.00,66157127,213272,24.80,311,316,306,404,218,311,310.20,4.65,0,-48976,329,319,305,295,281,325,301,1423,93,500,210,1,1,284689721,885,-5.65,0.82,12,0.07,-55.00,379.00,620,20241111,-49.84,290,20250312,7.24,458,-32.10,20250109,290,7.24,20250312,620,-49.84,20241111,290,7.24,20250312,0.00,Y,195990,500,1423 억,,13225647,N,N,0,N,00,N
+20250401,100808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,310,-1,5,-0.32,56148276,180857,21.03,311,316,306,404,218,311,310.46,4.65,0,-52811,329,319,305,295,281,325,301,1423,93,500,210,1,1,284689721,883,-5.64,0.82,12,0.06,-55.00,379.00,620,20241111,-50.00,290,20250312,6.90,458,-32.31,20250109,290,6.90,20250312,620,-50.00,20241111,290,6.90,20250312,0.00,Y,195990,500,1423 억,,13225647,N,N,0,N,00,N
+20250401,090809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,313,2,2,0.64,3741637,11995,1.39,311,314,310,404,218,311,311.93,4.65,0,-8718,329,319,305,295,281,325,301,1423,93,500,210,1,1,284689721,891,-5.69,0.83,12,0.00,-55.00,379.00,620,20241111,-49.52,290,20250312,7.93,458,-31.66,20250109,290,7.93,20250312,620,-49.52,20241111,290,7.93,20250312,0.00,Y,195990,500,1423 억,,13225647,N,N,0,N,00,N
diff --git a/196170/price/prices-20250401.csv b/196170/price/prices-20250401.csv
new file mode 100644
index 000000000000..7189e0600ef9
--- /dev/null
+++ b/196170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160820,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,371500,15500,2,4.35,167096568750,450237,57.28,363000,379000,361000,462500,249500,356000,371130.20,15.17,0,49535,383333,369666,359333,345666,335333,376500,352500,267,106500,500,249200,500,1,53318828,198079,316.98,72.04,12,0.84,1172.00,5157.00,459500,20250318,-19.15,156200,20240405,137.84,459500,-19.15,20250318,298000,24.66,20250103,459500,-19.15,20250318,156200,137.84,20240405,1.80,Y,196170,500,266 억,,8091005,N,N,24328,N,00,N
+20250401,150819,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,371500,15500,2,4.35,158936744750,428256,54.48,363000,379000,361000,462500,249500,356000,371125.55,15.17,0,48538,383333,369666,359333,345666,335333,376500,352500,267,106500,500,249200,500,1,53318828,198079,316.98,72.04,12,0.80,1172.00,5157.00,459500,20250318,-19.15,156200,20240405,137.84,459500,-19.15,20250318,298000,24.66,20250103,459500,-19.15,20250318,156200,137.84,20240405,1.80,Y,196170,500,266 억,,8091005,N,N,164297,N,00,N
+20250401,140819,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,374000,18000,2,5.06,144868837250,390537,49.68,363000,379000,361000,462500,249500,356000,370947.79,15.17,0,44903,383333,369666,359333,345666,335333,376500,352500,267,106500,500,249200,500,1,53318828,199412,319.11,72.52,12,0.73,1172.00,5157.00,459500,20250318,-18.61,156200,20240405,139.44,459500,-18.61,20250318,298000,25.50,20250103,459500,-18.61,20250318,156200,139.44,20240405,1.80,Y,196170,500,266 억,,8091005,N,N,164297,N,00,N
+20250401,130820,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,373500,17500,2,4.92,134871936000,363855,46.29,363000,379000,361000,462500,249500,356000,370674.96,15.17,0,40969,383333,369666,359333,345666,335333,376500,352500,267,106500,500,249200,500,1,53318828,199146,318.69,72.43,12,0.68,1172.00,5157.00,459500,20250318,-18.72,156200,20240405,139.12,459500,-18.72,20250318,298000,25.34,20250103,459500,-18.72,20250318,156200,139.12,20240405,1.80,Y,196170,500,266 억,,8091005,N,N,164297,N,00,N
+20250401,120821,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,378000,22000,2,6.18,122657239500,331359,42.16,363000,379000,361000,462500,249500,356000,370164.20,15.17,0,36658,383333,369666,359333,345666,335333,376500,352500,267,106500,500,249200,500,1,53318828,201545,322.53,73.30,12,0.62,1172.00,5157.00,459500,20250318,-17.74,156200,20240405,142.00,459500,-17.74,20250318,298000,26.85,20250103,459500,-17.74,20250318,156200,142.00,20240405,1.80,Y,196170,500,266 억,,8091005,N,N,164297,N,00,N
+20250401,110807,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,374500,18500,2,5.20,98372796000,266825,33.95,363000,375500,361000,462500,249500,356000,368679.08,15.17,0,22726,383333,369666,359333,345666,335333,376500,352500,267,106500,500,249200,500,1,53318828,199679,319.54,72.62,12,0.50,1172.00,5157.00,459500,20250318,-18.50,156200,20240405,139.76,459500,-18.50,20250318,298000,25.67,20250103,459500,-18.50,20250318,156200,139.76,20240405,1.80,Y,196170,500,266 억,,8091005,N,N,164297,N,00,N
+20250401,100808,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,364500,8500,2,2.39,55693730750,151927,19.33,363000,372500,361000,462500,249500,356000,366582.18,15.17,0,-9065,383333,369666,359333,345666,335333,376500,352500,267,106500,500,249200,500,1,53318828,194347,311.01,70.68,12,0.28,1172.00,5157.00,459500,20250318,-20.67,156200,20240405,133.35,459500,-20.67,20250318,298000,22.32,20250103,459500,-20.67,20250318,156200,133.35,20240405,1.80,Y,196170,500,266 억,,8091005,N,N,164297,N,00,N
+20250401,090809,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,365500,9500,2,2.67,14119280250,38778,4.93,363000,367000,361000,462500,249500,356000,364105.43,15.17,0,-9160,383333,369666,359333,345666,335333,376500,352500,267,106500,500,249200,500,1,53318828,194880,311.86,70.87,12,0.07,1172.00,5157.00,459500,20250318,-20.46,156200,20240405,133.99,459500,-20.46,20250318,298000,22.65,20250103,459500,-20.46,20250318,156200,133.99,20240405,1.80,Y,196170,500,266 억,,8091005,N,N,164297,N,00,N
diff --git a/196300/price/prices-20250401.csv b/196300/price/prices-20250401.csv
new file mode 100644
index 000000000000..2e5d3d19d93e
--- /dev/null
+++ b/196300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160820,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9140,930,2,11.33,1156104975,130146,112.48,8220,9300,8160,10670,5750,8210,8883.03,1.73,0,3965,9376,8792,8446,7862,7516,8620,7690,30,2460,500,0,10,1,6003387,549,-5.97,5.16,12,2.17,-1531.00,1772.00,17450,20240329,-47.62,5580,20250306,63.80,14240,-35.81,20250311,5580,63.80,20250306,17270,-47.08,20240923,5580,63.80,20250306,0.05,Y,196300,500,30 억,,103790,N,N,1952,N,00,N
+20250401,150819,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9060,850,2,10.35,1106642535,124711,107.78,8220,9300,8160,10670,5750,8210,8873.66,1.73,0,3854,9376,8792,8446,7862,7516,8620,7690,30,2460,500,0,10,1,6003387,544,-5.92,5.11,12,2.08,-1531.00,1772.00,17450,20240329,-48.08,5580,20250306,62.37,14240,-36.38,20250311,5580,62.37,20250306,17270,-47.54,20240923,5580,62.37,20250306,0.05,Y,196300,500,30 억,,103790,N,N,14592,N,00,N
+20250401,140820,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8980,770,2,9.38,1017281885,114775,99.19,8220,9300,8160,10670,5750,8210,8863.27,1.73,0,4034,9376,8792,8446,7862,7516,8620,7690,30,2460,500,0,10,1,6003387,539,-5.87,5.07,12,1.91,-1531.00,1772.00,17450,20240329,-48.54,5580,20250306,60.93,14240,-36.94,20250311,5580,60.93,20250306,17270,-48.00,20240923,5580,60.93,20250306,0.05,Y,196300,500,30 억,,103790,N,N,14592,N,00,N
+20250401,130820,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8830,620,2,7.55,909898705,102739,88.79,8220,9300,8160,10670,5750,8210,8856.41,1.73,0,1802,9376,8792,8446,7862,7516,8620,7690,30,2460,500,0,10,1,6003387,530,-5.77,4.98,12,1.71,-1531.00,1772.00,17450,20240329,-49.40,5580,20250306,58.24,14240,-37.99,20250311,5580,58.24,20250306,17270,-48.87,20240923,5580,58.24,20250306,0.05,Y,196300,500,30 억,,103790,N,N,14592,N,00,N
+20250401,120821,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8890,680,2,8.28,859301745,97056,83.88,8220,9300,8160,10670,5750,8210,8853.67,1.73,0,2190,9376,8792,8446,7862,7516,8620,7690,30,2460,500,0,10,1,6003387,534,-5.81,5.02,12,1.62,-1531.00,1772.00,17450,20240329,-49.05,5580,20250306,59.32,14240,-37.57,20250311,5580,59.32,20250306,17270,-48.52,20240923,5580,59.32,20250306,0.05,Y,196300,500,30 억,,103790,N,N,14592,N,00,N
+20250401,110807,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8840,630,2,7.67,827349945,93464,80.77,8220,9300,8160,10670,5750,8210,8852.07,1.73,0,592,9376,8792,8446,7862,7516,8620,7690,30,2460,500,0,10,1,6003387,531,-5.77,4.99,12,1.56,-1531.00,1772.00,17450,20240329,-49.34,5580,20250306,58.42,14240,-37.92,20250311,5580,58.42,20250306,17270,-48.81,20240923,5580,58.42,20250306,0.05,Y,196300,500,30 억,,103790,N,N,14592,N,00,N
+20250401,100808,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8770,560,2,6.82,272010200,31714,27.41,8220,8820,8160,10670,5750,8210,8576.98,1.73,0,-5525,9376,8792,8446,7862,7516,8620,7690,30,2460,500,0,10,1,6003387,526,-5.73,4.95,12,0.53,-1531.00,1772.00,17450,20240329,-49.74,5580,20250306,57.17,14240,-38.41,20250311,5580,57.17,20250306,17270,-49.22,20240923,5580,57.17,20250306,0.05,Y,196300,500,30 억,,103790,N,N,14592,N,00,N
+20250401,090809,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8200,-10,5,-0.12,37358850,4540,3.92,8220,8510,8160,10670,5750,8210,8228.82,1.73,0,-1122,9376,8792,8446,7862,7516,8620,7690,30,2460,500,0,10,1,6003387,492,-5.36,4.63,12,0.08,-1531.00,1772.00,17450,20240329,-53.01,5580,20250306,46.95,14240,-42.42,20250311,5580,46.95,20250306,17270,-52.52,20240923,5580,46.95,20250306,0.05,Y,196300,500,30 억,,103790,N,N,14592,N,00,N
diff --git a/196450/price/prices-20250401.csv b/196450/price/prices-20250401.csv
new file mode 100644
index 000000000000..4e13249c35e7
--- /dev/null
+++ b/196450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160821,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,586,-1,5,-0.17,20778293,35461,48.70,589,595,572,763,411,587,585.95,0.90,0,4629,611,598,587,574,563,605,581,453,176,1000,370,1,1,45319582,266,-1.44,0.46,12,0.08,-406.00,1284.00,1598,20240716,-63.33,551,20250324,6.35,758,-22.69,20250110,551,6.35,20250324,1598,-63.33,20240716,551,6.35,20250324,0.00,Y,196450,1000,453 억,,408856,N,N,0,N,00,N
+20250401,150819,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,582,-5,5,-0.85,19243737,32842,45.10,589,595,572,763,411,587,585.95,0.90,0,4845,611,598,587,574,563,605,581,453,176,1000,370,1,1,45319582,264,-1.43,0.45,12,0.07,-406.00,1284.00,1598,20240716,-63.58,551,20250324,5.63,758,-23.22,20250110,551,5.63,20250324,1598,-63.58,20240716,551,5.63,20250324,0.00,Y,196450,1000,453 억,,408856,N,N,0,N,00,N
+20250401,140820,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,581,-6,5,-1.02,18860298,32181,44.20,589,595,572,763,411,587,586.07,0.90,0,4832,611,598,587,574,563,605,581,453,176,1000,370,1,1,45319582,263,-1.43,0.45,12,0.07,-406.00,1284.00,1598,20240716,-63.64,551,20250324,5.44,758,-23.35,20250110,551,5.44,20250324,1598,-63.64,20240716,551,5.44,20250324,0.00,Y,196450,1000,453 억,,408856,N,N,0,N,00,N
+20250401,130820,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,589,2,2,0.34,15224975,25923,35.60,589,595,580,763,411,587,587.32,0.90,0,4234,611,598,587,574,563,605,581,453,176,1000,370,1,1,45319582,267,-1.45,0.46,12,0.06,-406.00,1284.00,1598,20240716,-63.14,551,20250324,6.90,758,-22.30,20250110,551,6.90,20250324,1598,-63.14,20240716,551,6.90,20250324,0.00,Y,196450,1000,453 억,,408856,N,N,0,N,00,N
+20250401,120821,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,589,2,2,0.34,14486715,24660,33.87,589,595,580,763,411,587,587.46,0.90,0,4234,611,598,587,574,563,605,581,453,176,1000,370,1,1,45319582,267,-1.45,0.46,12,0.05,-406.00,1284.00,1598,20240716,-63.14,551,20250324,6.90,758,-22.30,20250110,551,6.90,20250324,1598,-63.14,20240716,551,6.90,20250324,0.00,Y,196450,1000,453 억,,408856,N,N,0,N,00,N
+20250401,110808,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,595,8,2,1.36,12026968,20450,28.09,589,595,582,763,411,587,588.12,0.90,0,3477,611,598,587,574,563,605,581,453,176,1000,370,1,1,45319582,270,-1.47,0.46,12,0.05,-406.00,1284.00,1598,20240716,-62.77,551,20250324,7.99,758,-21.50,20250110,551,7.99,20250324,1598,-62.77,20240716,551,7.99,20250324,0.00,Y,196450,1000,453 억,,408856,N,N,0,N,00,N
+20250401,100808,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,591,4,2,0.68,7709574,13092,17.98,589,592,586,763,411,587,588.88,0.90,0,3555,611,598,587,574,563,605,581,453,176,1000,370,1,1,45319582,268,-1.46,0.46,12,0.03,-406.00,1284.00,1598,20240716,-63.02,551,20250324,7.26,758,-22.03,20250110,551,7.26,20250324,1598,-63.02,20240716,551,7.26,20250324,0.00,Y,196450,1000,453 억,,408856,N,N,0,N,00,N
+20250401,090810,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,589,2,2,0.34,813979,1383,1.90,589,589,586,763,411,587,588.56,0.90,0,-232,611,598,587,574,563,605,581,453,176,1000,370,1,1,45319582,267,-1.45,0.46,12,0.00,-406.00,1284.00,1598,20240716,-63.14,551,20250324,6.90,758,-22.30,20250110,551,6.90,20250324,1598,-63.14,20240716,551,6.90,20250324,0.00,Y,196450,1000,453 억,,408856,N,N,0,N,00,N
diff --git a/196490/price/prices-20250401.csv b/196490/price/prices-20250401.csv
new file mode 100644
index 000000000000..80c597f217d4
--- /dev/null
+++ b/196490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160821,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,540,-62.41,20240401,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250401,150820,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,540,-62.41,20240401,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250401,140820,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,540,-62.41,20240401,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250401,130821,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,540,-62.41,20240401,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250401,120821,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,540,-62.41,20240401,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250401,110808,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,540,-62.41,20240401,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250401,100808,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,540,-62.41,20240401,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250401,090810,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,540,20240401,-62.41,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,540,-62.41,20240401,192,5.73,20240411,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
diff --git a/196700/price/prices-20250401.csv b/196700/price/prices-20250401.csv
new file mode 100644
index 000000000000..e0133fef677d
--- /dev/null
+++ b/196700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1234,85,2,7.40,676074508,541936,791.71,1137,1311,1130,1493,805,1149,1247.52,1.36,0,9282,1181,1165,1138,1122,1095,1173,1130,72,344,500,750,1,1,14364144,177,14.87,0.48,12,3.77,83.00,2587.00,1875,20240404,-34.19,1005,20241209,22.79,1311,-5.87,20250401,1104,11.78,20250312,1875,-34.19,20240404,1005,22.79,20241209,0.00,Y,196700,500,71 억,,194652,N,N,1200,N,00,N
+20250401,150820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1222,73,2,6.35,658431390,527598,770.77,1137,1311,1130,1493,805,1149,1247.98,1.36,0,8436,1181,1165,1138,1122,1095,1173,1130,72,344,500,750,1,1,14364144,176,14.72,0.47,12,3.67,83.00,2587.00,1875,20240404,-34.83,1005,20241209,21.59,1311,-6.79,20250401,1104,10.69,20250312,1875,-34.83,20240404,1005,21.59,20241209,0.00,Y,196700,500,71 억,,194652,N,N,0,N,00,N
+20250401,140820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1218,69,2,6.01,648178949,519175,758.46,1137,1311,1130,1493,805,1149,1248.48,1.36,0,7151,1181,1165,1138,1122,1095,1173,1130,72,344,500,750,1,1,14364144,175,14.67,0.47,12,3.61,83.00,2587.00,1875,20240404,-35.04,1005,20241209,21.19,1311,-7.09,20250401,1104,10.33,20250312,1875,-35.04,20240404,1005,21.19,20241209,0.00,Y,196700,500,71 억,,194652,N,N,0,N,00,N
+20250401,130821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1212,63,2,5.48,629115550,503442,735.48,1137,1311,1130,1493,805,1149,1249.63,1.36,0,5868,1181,1165,1138,1122,1095,1173,1130,72,344,500,750,1,1,14364144,174,14.60,0.47,12,3.50,83.00,2587.00,1875,20240404,-35.36,1005,20241209,20.60,1311,-7.55,20250401,1104,9.78,20250312,1875,-35.36,20240404,1005,20.60,20241209,0.00,Y,196700,500,71 억,,194652,N,N,0,N,00,N
+20250401,120822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1198,49,2,4.26,602383217,481305,703.14,1137,1311,1130,1493,805,1149,1251.56,1.36,0,5116,1181,1165,1138,1122,1095,1173,1130,72,344,500,750,1,1,14364144,172,14.43,0.46,12,3.35,83.00,2587.00,1875,20240404,-36.11,1005,20241209,19.20,1311,-8.62,20250401,1104,8.51,20250312,1875,-36.11,20240404,1005,19.20,20241209,0.00,Y,196700,500,71 억,,194652,N,N,0,N,00,N
+20250401,110808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1271,122,2,10.62,237897868,191528,279.80,1137,1287,1130,1493,805,1149,1242.10,1.36,0,-6131,1181,1165,1138,1122,1095,1173,1130,72,344,500,750,1,1,14364144,183,15.31,0.49,12,1.33,83.00,2587.00,1875,20240404,-32.21,1005,20241209,26.47,1287,-1.24,20250401,1104,15.13,20250312,1875,-32.21,20240404,1005,26.47,20241209,0.00,Y,196700,500,71 억,,194652,N,N,0,N,00,N
+20250401,100809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1152,3,2,0.26,15700664,13736,20.07,1137,1152,1130,1493,805,1149,1143.03,1.36,0,-205,1181,1165,1138,1122,1095,1173,1130,72,344,500,750,1,1,14364144,165,13.88,0.45,12,0.10,83.00,2587.00,1875,20240404,-38.56,1005,20241209,14.63,1269,-9.22,20250116,1104,4.35,20250312,1875,-38.56,20240404,1005,14.63,20241209,0.00,Y,196700,500,71 억,,194652,N,N,0,N,00,N
+20250401,090810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1130,-19,5,-1.65,2113101,1866,2.73,1137,1138,1130,1493,805,1149,1132.42,1.36,0,-168,1181,1165,1138,1122,1095,1173,1130,72,344,500,750,1,1,14364144,162,13.61,0.44,12,0.01,83.00,2587.00,1875,20240404,-39.73,1005,20241209,12.44,1269,-10.95,20250116,1104,2.36,20250312,1875,-39.73,20240404,1005,12.44,20241209,0.00,Y,196700,500,71 억,,194652,N,N,0,N,00,N
diff --git a/197140/price/prices-20250401.csv b/197140/price/prices-20250401.csv
new file mode 100644
index 000000000000..f7acee0c9c9e
--- /dev/null
+++ b/197140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,10,2,0.43,10692085,4651,76.75,2305,2315,2270,2995,1615,2305,2298.88,2.59,0,-266,2375,2340,2310,2275,2245,2325,2260,65,690,500,1380,5,1,13013154,301,24.63,0.52,12,0.04,94.00,4421.00,5530,20240327,-58.14,2200,20241210,5.23,2615,-11.47,20250213,2255,2.66,20250102,4910,-52.85,20240401,2200,5.23,20241210,0.95,Y,197140,500,65 억,,337337,N,N,0,N,00,N
+20250401,150820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,10,2,0.43,9779975,4257,70.25,2305,2315,2270,2995,1615,2305,2297.39,2.59,0,-262,2375,2340,2310,2275,2245,2325,2260,65,690,500,1380,5,1,13013154,301,24.63,0.52,12,0.03,94.00,4421.00,5530,20240327,-58.14,2200,20241210,5.23,2615,-11.47,20250213,2255,2.66,20250102,4910,-52.85,20240401,2200,5.23,20241210,0.95,Y,197140,500,65 억,,337337,N,N,0,N,00,N
+20250401,140821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,10,2,0.43,9779975,4257,70.25,2305,2315,2270,2995,1615,2305,2297.39,2.59,0,-262,2375,2340,2310,2275,2245,2325,2260,65,690,500,1380,5,1,13013154,301,24.63,0.52,12,0.03,94.00,4421.00,5530,20240327,-58.14,2200,20241210,5.23,2615,-11.47,20250213,2255,2.66,20250102,4910,-52.85,20240401,2200,5.23,20241210,0.95,Y,197140,500,65 억,,337337,N,N,0,N,00,N
+20250401,130821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,10,2,0.43,9779975,4257,70.25,2305,2315,2270,2995,1615,2305,2297.39,2.59,0,-262,2375,2340,2310,2275,2245,2325,2260,65,690,500,1380,5,1,13013154,301,24.63,0.52,12,0.03,94.00,4421.00,5530,20240327,-58.14,2200,20241210,5.23,2615,-11.47,20250213,2255,2.66,20250102,4910,-52.85,20240401,2200,5.23,20241210,0.95,Y,197140,500,65 억,,337337,N,N,0,N,00,N
+20250401,120822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,10,2,0.43,9646620,4199,69.29,2305,2315,2270,2995,1615,2305,2297.36,2.59,0,-262,2375,2340,2310,2275,2245,2325,2260,65,690,500,1380,5,1,13013154,301,24.63,0.52,12,0.03,94.00,4421.00,5530,20240327,-58.14,2200,20241210,5.23,2615,-11.47,20250213,2255,2.66,20250102,4910,-52.85,20240401,2200,5.23,20241210,0.95,Y,197140,500,65 억,,337337,N,N,0,N,00,N
+20250401,110808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2305,0,3,0.00,8492905,3698,61.02,2305,2315,2270,2995,1615,2305,2296.62,2.59,0,-262,2375,2340,2310,2275,2245,2325,2260,65,690,500,1380,5,1,13013154,300,24.52,0.52,12,0.03,94.00,4421.00,5530,20240327,-58.32,2200,20241210,4.77,2615,-11.85,20250213,2255,2.22,20250102,4910,-53.05,20240401,2200,4.77,20241210,0.95,Y,197140,500,65 억,,337337,N,N,0,N,00,N
+20250401,100809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2300,-5,5,-0.22,2178515,957,15.79,2305,2315,2270,2995,1615,2305,2276.40,2.59,0,-104,2375,2340,2310,2275,2245,2325,2260,65,690,500,1380,5,1,13013154,299,24.47,0.52,12,0.01,94.00,4421.00,5530,20240327,-58.41,2200,20241210,4.55,2615,-12.05,20250213,2255,2.00,20250102,4910,-53.16,20240401,2200,4.55,20241210,0.95,Y,197140,500,65 억,,337337,N,N,0,N,00,N
+20250401,090810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,-30,5,-1.30,1905470,837,13.81,2305,2305,2275,2995,1615,2305,2276.55,2.59,0,-104,2375,2340,2310,2275,2245,2325,2260,65,690,500,1380,5,1,13013154,296,24.20,0.51,12,0.01,94.00,4421.00,5530,20240327,-58.86,2200,20241210,3.41,2615,-13.00,20250213,2255,0.89,20250102,4910,-53.67,20240401,2200,3.41,20241210,0.95,Y,197140,500,65 억,,337337,N,N,0,N,00,N
diff --git a/198080/price/prices-20250401.csv b/198080/price/prices-20250401.csv
new file mode 100644
index 000000000000..10e7cdd66d2e
--- /dev/null
+++ b/198080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,110,2,5.05,347957231,153929,122.19,2200,2300,2200,2830,1530,2180,2260.50,2.07,0,38320,2280,2230,2190,2140,2100,2210,2120,108,650,500,1610,5,1,21535185,493,2.58,0.43,12,0.71,886.00,5382.00,3755,20240822,-39.01,1996,20240806,14.73,2980,-23.15,20250221,2150,6.51,20250331,3755,-39.01,20240822,1996,14.73,20240806,2.37,Y,198080,500,107 억,,445312,N,N,51,N,00,N
+20250401,150820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,105,2,4.82,342489511,151538,120.29,2200,2300,2200,2830,1530,2180,2260.09,2.07,0,38961,2280,2230,2190,2140,2100,2210,2120,108,650,500,1610,5,1,21535185,492,2.58,0.42,12,0.70,886.00,5382.00,3755,20240822,-39.15,1996,20240806,14.48,2980,-23.32,20250221,2150,6.28,20250331,3755,-39.15,20240822,1996,14.48,20240806,2.37,Y,198080,500,107 억,,445312,N,N,2562,N,00,N
+20250401,140821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,100,2,4.59,292132680,129436,102.75,2200,2300,2200,2830,1530,2180,2256.97,2.07,0,35343,2280,2230,2190,2140,2100,2210,2120,108,650,500,1610,5,1,21535185,491,2.57,0.42,12,0.60,886.00,5382.00,3755,20240822,-39.28,1996,20240806,14.23,2980,-23.49,20250221,2150,6.05,20250331,3755,-39.28,20240822,1996,14.23,20240806,2.37,Y,198080,500,107 억,,445312,N,N,2562,N,00,N
+20250401,130821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,100,2,4.59,269250595,119375,94.76,2200,2300,2200,2830,1530,2180,2255.50,2.07,0,32366,2280,2230,2190,2140,2100,2210,2120,108,650,500,1610,5,1,21535185,491,2.57,0.42,12,0.55,886.00,5382.00,3755,20240822,-39.28,1996,20240806,14.23,2980,-23.49,20250221,2150,6.05,20250331,3755,-39.28,20240822,1996,14.23,20240806,2.37,Y,198080,500,107 억,,445312,N,N,2562,N,00,N
+20250401,120822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,105,2,4.82,228366465,101464,80.54,2200,2295,2200,2830,1530,2180,2250.71,2.07,0,34211,2280,2230,2190,2140,2100,2210,2120,108,650,500,1610,5,1,21535185,492,2.58,0.42,12,0.47,886.00,5382.00,3755,20240822,-39.15,1996,20240806,14.48,2980,-23.32,20250221,2150,6.28,20250331,3755,-39.15,20240822,1996,14.48,20240806,2.37,Y,198080,500,107 억,,445312,N,N,2562,N,00,N
+20250401,110809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2270,90,2,4.13,171401080,76362,60.62,2200,2295,2200,2830,1530,2180,2244.59,2.07,0,20073,2280,2230,2190,2140,2100,2210,2120,108,650,500,1610,5,1,21535185,489,2.56,0.42,12,0.35,886.00,5382.00,3755,20240822,-39.55,1996,20240806,13.73,2980,-23.83,20250221,2150,5.58,20250331,3755,-39.55,20240822,1996,13.73,20240806,2.37,Y,198080,500,107 억,,445312,N,N,2562,N,00,N
+20250401,100809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,60,2,2.75,120086115,53649,42.59,2200,2295,2200,2830,1530,2180,2238.37,2.07,0,5865,2280,2230,2190,2140,2100,2210,2120,108,650,500,1610,5,1,21535185,482,2.53,0.42,12,0.25,886.00,5382.00,3755,20240822,-40.35,1996,20240806,12.22,2980,-24.83,20250221,2150,4.19,20250331,3755,-40.35,20240822,1996,12.22,20240806,2.37,Y,198080,500,107 억,,445312,N,N,2562,N,00,N
+20250401,090810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,80,2,3.67,42689985,19233,15.27,2200,2275,2200,2830,1530,2180,2219.62,2.07,0,-2014,2280,2230,2190,2140,2100,2210,2120,108,650,500,1610,5,1,21535185,487,2.55,0.42,12,0.09,886.00,5382.00,3755,20240822,-39.81,1996,20240806,13.23,2980,-24.16,20250221,2150,5.12,20250331,3755,-39.81,20240822,1996,13.23,20240806,2.37,Y,198080,500,107 억,,445312,N,N,2562,N,00,N
diff --git a/198440/price/prices-20250401.csv b/198440/price/prices-20250401.csv
new file mode 100644
index 000000000000..50ad92013776
--- /dev/null
+++ b/198440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160822,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1155,12,2,1.05,74499193,65229,223.12,1140,1156,1132,1485,801,1143,1142.08,0.62,0,17615,1203,1172,1156,1125,1109,1165,1118,61,342,100,730,1,1,60931896,704,-6.96,0.52,12,0.11,-166.00,2206.00,2770,20240621,-58.30,1033,20241210,11.81,1680,-31.25,20250115,1132,2.03,20250401,2770,-58.30,20240621,1033,11.81,20241210,0.64,Y,198440,100,60 억,,375441,N,N,0,N,00,N
+20250401,150821,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1141,-2,5,-0.17,71053847,62236,212.88,1140,1156,1132,1485,801,1143,1141.68,0.62,0,17753,1203,1172,1156,1125,1109,1165,1118,61,342,100,730,1,1,60931896,695,-6.87,0.52,12,0.10,-166.00,2206.00,2770,20240621,-58.81,1033,20241210,10.45,1680,-32.08,20250115,1132,0.80,20250401,2770,-58.81,20240621,1033,10.45,20241210,0.64,Y,198440,100,60 억,,375441,N,N,0,N,00,N
+20250401,140821,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1141,-2,5,-0.17,58600645,51279,175.40,1140,1156,1132,1485,801,1143,1142.78,0.62,0,13012,1203,1172,1156,1125,1109,1165,1118,61,342,100,730,1,1,60931896,695,-6.87,0.52,12,0.08,-166.00,2206.00,2770,20240621,-58.81,1033,20241210,10.45,1680,-32.08,20250115,1132,0.80,20250401,2770,-58.81,20240621,1033,10.45,20241210,0.64,Y,198440,100,60 억,,375441,N,N,0,N,00,N
+20250401,130822,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1141,-2,5,-0.17,48371976,42276,144.61,1140,1156,1132,1485,801,1143,1144.19,0.62,0,7083,1203,1172,1156,1125,1109,1165,1118,61,342,100,730,1,1,60931896,695,-6.87,0.52,12,0.07,-166.00,2206.00,2770,20240621,-58.81,1033,20241210,10.45,1680,-32.08,20250115,1132,0.80,20250401,2770,-58.81,20240621,1033,10.45,20241210,0.64,Y,198440,100,60 억,,375441,N,N,0,N,00,N
+20250401,120822,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1151,8,2,0.70,32876156,28640,97.96,1140,1156,1132,1485,801,1143,1147.91,0.62,0,4745,1203,1172,1156,1125,1109,1165,1118,61,342,100,730,1,1,60931896,701,-6.93,0.52,12,0.05,-166.00,2206.00,2770,20240621,-58.45,1033,20241210,11.42,1680,-31.49,20250115,1132,1.68,20250401,2770,-58.45,20240621,1033,11.42,20241210,0.64,Y,198440,100,60 억,,375441,N,N,0,N,00,N
+20250401,110809,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1152,9,2,0.79,20578044,17950,61.40,1140,1154,1132,1485,801,1143,1146.41,0.62,0,-2432,1203,1172,1156,1125,1109,1165,1118,61,342,100,730,1,1,60931896,702,-6.94,0.52,12,0.03,-166.00,2206.00,2770,20240621,-58.41,1033,20241210,11.52,1680,-31.43,20250115,1132,1.77,20250401,2770,-58.41,20240621,1033,11.52,20241210,0.64,Y,198440,100,60 억,,375441,N,N,0,N,00,N
+20250401,100810,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1133,-10,5,-0.87,6491142,5694,19.48,1140,1153,1132,1485,801,1143,1140.00,0.62,0,191,1203,1172,1156,1125,1109,1165,1118,61,342,100,730,1,1,60931896,690,-6.83,0.51,12,0.01,-166.00,2206.00,2770,20240621,-59.10,1033,20241210,9.68,1680,-32.56,20250115,1132,0.09,20250401,2770,-59.10,20240621,1033,9.68,20241210,0.64,Y,198440,100,60 억,,375441,N,N,0,N,00,N
+20250401,090811,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1153,10,2,0.87,516511,453,1.55,1140,1153,1140,1485,801,1143,1140.20,0.62,0,-65,1203,1172,1156,1125,1109,1165,1118,61,342,100,730,1,1,60931896,703,-6.95,0.52,12,0.00,-166.00,2206.00,2770,20240621,-58.38,1033,20241210,11.62,1680,-31.37,20250115,1140,1.14,20250401,2770,-58.38,20240621,1033,11.62,20241210,0.64,Y,198440,100,60 억,,375441,N,N,0,N,00,N
diff --git a/198940/price/prices-20250401.csv b/198940/price/prices-20250401.csv
new file mode 100644
index 000000000000..b82fe8833172
--- /dev/null
+++ b/198940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,713,4,2,0.56,14358485,20049,21.65,707,730,705,921,497,709,716.17,9.96,0,476,715,712,707,704,699,709,701,195,212,500,460,1,1,38922978,278,-3.26,0.59,12,0.05,-219.00,1208.00,2152,20240320,-66.87,660,20250304,8.03,888,-19.71,20250102,660,8.03,20250304,3010,-76.31,20240507,660,8.03,20250304,0.00,Y,198940,500,194 억,,3877740,N,N,0,N,00,N
+20250401,150821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,716,7,2,0.99,13282550,18540,20.02,707,730,705,921,497,709,716.43,9.96,0,619,715,712,707,704,699,709,701,195,212,500,460,1,1,38922978,279,-3.27,0.59,12,0.05,-219.00,1208.00,2152,20240320,-66.73,660,20250304,8.48,888,-19.37,20250102,660,8.48,20250304,3010,-76.21,20240507,660,8.48,20250304,0.00,Y,198940,500,194 억,,3877740,N,N,0,N,00,N
+20250401,140821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,720,11,2,1.55,12435938,17362,18.75,707,730,705,921,497,709,716.27,9.96,0,595,715,712,707,704,699,709,701,195,212,500,460,1,1,38922978,280,-3.29,0.60,12,0.04,-219.00,1208.00,2152,20240320,-66.54,660,20250304,9.09,888,-18.92,20250102,660,9.09,20250304,3010,-76.08,20240507,660,9.09,20250304,0.00,Y,198940,500,194 억,,3877740,N,N,0,N,00,N
+20250401,130822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,720,11,2,1.55,8049649,11250,12.15,707,730,705,921,497,709,715.52,9.96,0,-80,715,712,707,704,699,709,701,195,212,500,460,1,1,38922978,280,-3.29,0.60,12,0.03,-219.00,1208.00,2152,20240320,-66.54,660,20250304,9.09,888,-18.92,20250102,660,9.09,20250304,3010,-76.08,20240507,660,9.09,20250304,0.00,Y,198940,500,194 억,,3877740,N,N,0,N,00,N
+20250401,120823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,718,9,2,1.27,6716521,9395,10.14,707,730,705,921,497,709,714.90,9.96,0,-102,715,712,707,704,699,709,701,195,212,500,460,1,1,38922978,279,-3.28,0.59,12,0.02,-219.00,1208.00,2152,20240320,-66.64,660,20250304,8.79,888,-19.14,20250102,660,8.79,20250304,3010,-76.15,20240507,660,8.79,20250304,0.00,Y,198940,500,194 억,,3877740,N,N,0,N,00,N
+20250401,110809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,719,10,2,1.41,5687205,7959,8.59,707,730,705,921,497,709,714.56,9.96,0,-102,715,712,707,704,699,709,701,195,212,500,460,1,1,38922978,280,-3.28,0.60,12,0.02,-219.00,1208.00,2152,20240320,-66.59,660,20250304,8.94,888,-19.03,20250102,660,8.94,20250304,3010,-76.11,20240507,660,8.94,20250304,0.00,Y,198940,500,194 억,,3877740,N,N,0,N,00,N
+20250401,100810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,714,5,2,0.71,2757939,3865,4.17,707,730,705,921,497,709,713.57,9.96,0,-14,715,712,707,704,699,709,701,195,212,500,460,1,1,38922978,278,-3.26,0.59,12,0.01,-219.00,1208.00,2152,20240320,-66.82,660,20250304,8.18,888,-19.59,20250102,660,8.18,20250304,3010,-76.28,20240507,660,8.18,20250304,0.00,Y,198940,500,194 억,,3877740,N,N,0,N,00,N
+20250401,090811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,725,16,2,2.26,679041,951,1.03,707,730,706,921,497,709,714.03,9.96,0,-28,715,712,707,704,699,709,701,195,212,500,460,1,1,38922978,282,-3.31,0.60,12,0.00,-219.00,1208.00,2152,20240320,-66.31,660,20250304,9.85,888,-18.36,20250102,660,9.85,20250304,3010,-75.91,20240507,660,9.85,20250304,0.00,Y,198940,500,194 억,,3877740,N,N,0,N,00,N
diff --git a/199150/price/prices-20250401.csv b/199150/price/prices-20250401.csv
new file mode 100644
index 000000000000..75c8594a78ea
--- /dev/null
+++ b/199150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160822,57,100.00,KONEX,,,N,N,N,N, ,N,2995,-505,5,-14.43,30597720,9978,90709.09,3500,3500,2975,4025,2975,3500,3066.52,8.23,0,0,3566,3532,3466,3432,3366,3550,3450,21,525,500,2100,5,1,4268613,128,20.37,7.64,12,0.23,147.00,392.00,5170,20240521,-42.07,2400,20241209,24.79,4700,-36.28,20250320,2800,6.96,20250120,5170,-42.07,20240521,2400,24.79,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250401,150821,57,100.00,KONEX,,,N,N,N,N, ,N,2990,-510,5,-14.57,28004050,9112,82836.37,3500,3500,2975,4025,2975,3500,3073.32,8.23,0,0,3566,3532,3466,3432,3366,3550,3450,21,525,500,2100,5,1,4268613,128,20.34,7.63,12,0.21,147.00,392.00,5170,20240521,-42.17,2400,20241209,24.58,4700,-36.38,20250320,2800,6.79,20250120,5170,-42.17,20240521,2400,24.58,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250401,140822,57,100.00,KONEX,,,N,N,N,N, ,N,3180,-320,5,-9.14,24753350,8026,72963.63,3500,3500,3000,4025,2975,3500,3084.15,8.23,0,0,3566,3532,3466,3432,3366,3550,3450,21,525,500,2100,5,1,4268613,136,21.63,8.11,12,0.19,147.00,392.00,5170,20240521,-38.49,2400,20241209,32.50,4700,-32.34,20250320,2800,13.57,20250120,5170,-38.49,20240521,2400,32.50,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250401,130822,57,100.00,KONEX,,,N,N,N,N, ,N,3300,-200,5,-5.71,16725535,5364,48763.64,3500,3500,3000,4025,2975,3500,3118.11,8.23,0,0,3566,3532,3466,3432,3366,3550,3450,21,525,500,2100,5,1,4268613,141,22.45,8.42,12,0.13,147.00,392.00,5170,20240521,-36.17,2400,20241209,37.50,4700,-29.79,20250320,2800,17.86,20250120,5170,-36.17,20240521,2400,37.50,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250401,120823,57,100.00,KONEX,,,N,N,N,N, ,N,3440,-60,5,-1.71,7089285,2353,21390.91,3500,3500,3000,4025,2975,3500,3012.87,8.23,0,0,3566,3532,3466,3432,3366,3550,3450,21,525,500,2100,5,1,4268613,147,23.40,8.78,12,0.06,147.00,392.00,5170,20240521,-33.46,2400,20241209,43.33,4700,-26.81,20250320,2800,22.86,20250120,5170,-33.46,20240521,2400,43.33,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250401,110809,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,3500,1,9.09,3500,3500,3500,4025,2975,3500,3500.00,8.23,0,0,3566,3532,3466,3432,3366,3550,3450,21,525,500,2100,5,1,4268613,149,23.81,8.93,12,0.00,147.00,392.00,5170,20240521,-32.30,2400,20241209,45.83,4700,-25.53,20250320,2800,25.00,20250120,5170,-32.30,20240521,2400,45.83,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250401,100810,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,3500,1,9.09,3500,3500,3500,4025,2975,3500,3500.00,8.23,0,0,3566,3532,3466,3432,3366,3550,3450,21,525,500,2100,5,1,4268613,149,23.81,8.93,12,0.00,147.00,392.00,5170,20240521,-32.30,2400,20241209,45.83,4700,-25.53,20250320,2800,25.00,20250120,5170,-32.30,20240521,2400,45.83,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250401,090811,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,3500,1,9.09,3500,3500,3500,4025,2975,3500,3500.00,8.23,0,0,3566,3532,3466,3432,3366,3550,3450,21,525,500,2100,5,1,4268613,149,23.81,8.93,12,0.00,147.00,392.00,5170,20240521,-32.30,2400,20241209,45.83,4700,-25.53,20250320,2800,25.00,20250120,5170,-32.30,20240521,2400,45.83,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20250401.csv b/199290/price/prices-20250401.csv
new file mode 100644
index 000000000000..6226e9f87dd1
--- /dev/null
+++ b/199290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160823,57,100.00,KONEX,,,N,N,N,N, ,N,580,26,2,4.69,580,1,0.09,580,580,580,637,471,554,580.00,0.00,0,0,620,587,521,488,422,603,504,82,83,500,330,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,1100,20240325,-47.27,345,20241203,68.12,645,-10.08,20250106,416,39.42,20250228,1088,-46.69,20240401,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250401,150821,57,100.00,KONEX,,,N,N,N,N, ,N,580,26,2,4.69,580,1,0.09,580,580,580,637,471,554,580.00,0.00,0,0,620,587,521,488,422,603,504,82,83,500,330,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,1100,20240325,-47.27,345,20241203,68.12,645,-10.08,20250106,416,39.42,20250228,1088,-46.69,20240401,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250401,140822,57,100.00,KONEX,,,N,N,N,N, ,N,580,26,2,4.69,580,1,0.09,580,580,580,637,471,554,580.00,0.00,0,0,620,587,521,488,422,603,504,82,83,500,330,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,1100,20240325,-47.27,345,20241203,68.12,645,-10.08,20250106,416,39.42,20250228,1088,-46.69,20240401,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250401,130823,57,100.00,KONEX,,,N,N,N,N, ,N,580,26,2,4.69,580,1,0.09,580,580,580,637,471,554,580.00,0.00,0,0,620,587,521,488,422,603,504,82,83,500,330,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,1100,20240325,-47.27,345,20241203,68.12,645,-10.08,20250106,416,39.42,20250228,1088,-46.69,20240401,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250401,120823,57,100.00,KONEX,,,N,N,N,N, ,N,580,26,2,4.69,580,1,0.09,580,580,580,637,471,554,580.00,0.00,0,0,620,587,521,488,422,603,504,82,83,500,330,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,1100,20240325,-47.27,345,20241203,68.12,645,-10.08,20250106,416,39.42,20250228,1088,-46.69,20240401,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250401,110809,57,100.00,KONEX,,,N,N,N,N, ,N,554,0,3,0.00,0,0,0.00,0,0,0,637,471,554,0.00,0.00,0,0,620,587,521,488,422,603,504,82,83,500,330,1,1,16325192,90,9.23,7.29,12,0.00,60.00,76.00,1100,20240325,-49.64,345,20241203,60.58,645,-14.11,20250106,416,33.17,20250228,1088,-49.08,20240401,345,60.58,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250401,100810,57,100.00,KONEX,,,N,N,N,N, ,N,554,0,3,0.00,0,0,0.00,0,0,0,637,471,554,0.00,0.00,0,0,620,587,521,488,422,603,504,82,83,500,330,1,1,16325192,90,9.23,7.29,12,0.00,60.00,76.00,1100,20240325,-49.64,345,20241203,60.58,645,-14.11,20250106,416,33.17,20250228,1088,-49.08,20240401,345,60.58,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250401,090811,57,100.00,KONEX,,,N,N,N,N, ,N,554,0,3,0.00,0,0,0.00,0,0,0,637,471,554,0.00,0.00,0,0,620,587,521,488,422,603,504,82,83,500,330,1,1,16325192,90,9.23,7.29,12,0.00,60.00,76.00,1100,20240325,-49.64,345,20241203,60.58,645,-14.11,20250106,416,33.17,20250228,1088,-49.08,20240401,345,60.58,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20250401.csv b/199430/price/prices-20250401.csv
new file mode 100644
index 000000000000..e83b73d1dce4
--- /dev/null
+++ b/199430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160823,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7310,-30,5,-0.41,282469440,38362,94.51,7300,7550,7200,9540,5140,7340,7363.43,1.92,0,341,7773,7556,7313,7096,6853,7665,7205,11,2200,100,4550,10,1,10867713,794,-9.77,2.82,12,0.35,-748.00,2593.00,27500,20240321,-73.42,5350,20241209,36.64,13050,-43.98,20250210,7070,3.39,20250331,27000,-72.93,20240401,5350,36.64,20241209,0.86,Y,199430,100,10 억,,208965,N,N,0,N,00,N
+20250401,150822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7360,20,2,0.27,271250235,36830,90.73,7300,7550,7200,9540,5140,7340,7365.05,1.92,0,-212,7773,7556,7313,7096,6853,7665,7205,11,2200,100,4550,10,1,10867713,800,-9.84,2.84,12,0.34,-748.00,2593.00,27500,20240321,-73.24,5350,20241209,37.57,13050,-43.60,20250210,7070,4.10,20250331,27000,-72.74,20240401,5350,37.57,20241209,0.86,Y,199430,100,10 억,,208965,N,N,0,N,00,N
+20250401,140822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7360,20,2,0.27,190369185,25856,63.70,7300,7550,7200,9540,5140,7340,7362.83,1.92,0,126,7773,7556,7313,7096,6853,7665,7205,11,2200,100,4550,10,1,10867713,800,-9.84,2.84,12,0.24,-748.00,2593.00,27500,20240321,-73.24,5350,20241209,37.57,13050,-43.60,20250210,7070,4.10,20250331,27000,-72.74,20240401,5350,37.57,20241209,0.86,Y,199430,100,10 억,,208965,N,N,0,N,00,N
+20250401,130823,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7400,60,2,0.82,174840230,23745,58.50,7300,7550,7200,9540,5140,7340,7363.42,1.92,0,-235,7773,7556,7313,7096,6853,7665,7205,11,2200,100,4550,10,1,10867713,804,-9.89,2.85,12,0.22,-748.00,2593.00,27500,20240321,-73.09,5350,20241209,38.32,13050,-43.30,20250210,7070,4.67,20250331,27000,-72.59,20240401,5350,38.32,20241209,0.86,Y,199430,100,10 억,,208965,N,N,0,N,00,N
+20250401,120823,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7440,100,2,1.36,159169570,21624,53.27,7300,7550,7200,9540,5140,7340,7360.96,1.92,0,392,7773,7556,7313,7096,6853,7665,7205,11,2200,100,4550,10,1,10867713,809,-9.95,2.87,12,0.20,-748.00,2593.00,27500,20240321,-72.95,5350,20241209,39.07,13050,-42.99,20250210,7070,5.23,20250331,27000,-72.44,20240401,5350,39.07,20241209,0.86,Y,199430,100,10 억,,208965,N,N,0,N,00,N
+20250401,110810,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7460,120,2,1.63,137496430,18710,46.09,7300,7550,7200,9540,5140,7340,7348.91,1.92,0,615,7773,7556,7313,7096,6853,7665,7205,11,2200,100,4550,10,1,10867713,811,-9.97,2.88,12,0.17,-748.00,2593.00,27500,20240321,-72.87,5350,20241209,39.44,13050,-42.84,20250210,7070,5.52,20250331,27000,-72.37,20240401,5350,39.44,20241209,0.86,Y,199430,100,10 억,,208965,N,N,0,N,00,N
+20250401,100811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7240,-100,5,-1.36,108784970,14810,36.49,7300,7550,7200,9540,5140,7340,7345.44,1.92,0,-1532,7773,7556,7313,7096,6853,7665,7205,11,2200,100,4550,10,1,10867713,787,-9.68,2.79,12,0.14,-748.00,2593.00,27500,20240321,-73.67,5350,20241209,35.33,13050,-44.52,20250210,7070,2.40,20250331,27000,-73.19,20240401,5350,35.33,20241209,0.86,Y,199430,100,10 억,,208965,N,N,0,N,00,N
+20250401,090812,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7340,0,3,0.00,22405030,3064,7.55,7300,7390,7200,9540,5140,7340,7310.62,1.92,0,-94,7773,7556,7313,7096,6853,7665,7205,11,2200,100,4550,10,1,10867713,798,-9.81,2.83,12,0.03,-748.00,2593.00,27500,20240321,-73.31,5350,20241209,37.20,13050,-43.75,20250210,7070,3.82,20250331,27000,-72.81,20240401,5350,37.20,20241209,0.86,Y,199430,100,10 억,,208965,N,N,0,N,00,N
diff --git a/199480/price/prices-20250401.csv b/199480/price/prices-20250401.csv
new file mode 100644
index 000000000000..b6e9055b0ee1
--- /dev/null
+++ b/199480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4470,75,2,1.71,5127707018,1114727,600.60,4405,4810,4255,5710,3080,4395,4599.98,7.14,0,-70625,4561,4477,4376,4292,4191,4520,4335,51,1315,500,2720,5,1,10101638,452,-2.88,2.39,12,11.04,-1553.00,1872.00,19800,20240812,-77.42,4100,20241210,9.02,7430,-39.84,20250116,4255,5.05,20250401,19800,-77.42,20240812,4100,9.02,20241210,0.11,Y,199480,500,50 억,,721197,N,N,3407,N,00,N
+20250401,150822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,70,2,1.59,5046166798,1096480,590.77,4405,4810,4255,5710,3080,4395,4602.15,7.14,0,-72097,4561,4477,4376,4292,4191,4520,4335,51,1315,500,2720,5,1,10101638,451,-2.88,2.39,12,10.85,-1553.00,1872.00,19800,20240812,-77.45,4100,20241210,8.90,7430,-39.91,20250116,4255,4.94,20250401,19800,-77.45,20240812,4100,8.90,20241210,0.11,Y,199480,500,50 억,,721197,N,N,3407,N,00,N
+20250401,140822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4480,85,2,1.93,4723159002,1024589,552.03,4405,4810,4255,5710,3080,4395,4609.81,7.14,0,-70729,4561,4477,4376,4292,4191,4520,4335,51,1315,500,2720,5,1,10101638,453,-2.88,2.39,12,10.14,-1553.00,1872.00,19800,20240812,-77.37,4100,20241210,9.27,7430,-39.70,20250116,4255,5.29,20250401,19800,-77.37,20240812,4100,9.27,20241210,0.11,Y,199480,500,50 억,,721197,N,N,3407,N,00,N
+20250401,130823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4495,100,2,2.28,4559840875,988097,532.37,4405,4810,4255,5710,3080,4395,4614.77,7.14,0,-80836,4561,4477,4376,4292,4191,4520,4335,51,1315,500,2720,5,1,10101638,454,-2.89,2.40,12,9.78,-1553.00,1872.00,19800,20240812,-77.30,4100,20241210,9.63,7430,-39.50,20250116,4255,5.64,20250401,19800,-77.30,20240812,4100,9.63,20241210,0.11,Y,199480,500,50 억,,721197,N,N,3407,N,00,N
+20250401,120824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,105,2,2.39,4408272205,954320,514.17,4405,4810,4255,5710,3080,4395,4619.28,7.14,0,-79393,4561,4477,4376,4292,4191,4520,4335,51,1315,500,2720,5,1,10101638,455,-2.90,2.40,12,9.45,-1553.00,1872.00,19800,20240812,-77.27,4100,20241210,9.76,7430,-39.43,20250116,4255,5.76,20250401,19800,-77.27,20240812,4100,9.76,20241210,0.11,Y,199480,500,50 억,,721197,N,N,3407,N,00,N
+20250401,110810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,65,2,1.48,701298410,158897,85.61,4405,4565,4255,5710,3080,4395,4413.54,7.14,0,-8599,4561,4477,4376,4292,4191,4520,4335,51,1315,500,2720,5,1,10101638,451,-2.87,2.38,12,1.57,-1553.00,1872.00,19800,20240812,-77.47,4100,20241210,8.78,7430,-39.97,20250116,4255,4.82,20250401,19800,-77.47,20240812,4100,8.78,20241210,0.11,Y,199480,500,50 억,,721197,N,N,3407,N,00,N
+20250401,100811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,-45,5,-1.02,301103716,68660,36.99,4405,4495,4255,5710,3080,4395,4385.43,7.14,0,-6210,4561,4477,4376,4292,4191,4520,4335,51,1315,500,2720,5,1,10101638,439,-2.80,2.32,12,0.68,-1553.00,1872.00,19800,20240812,-78.03,4100,20241210,6.10,7430,-41.45,20250116,4255,2.23,20250401,19800,-78.03,20240812,4100,6.10,20241210,0.11,Y,199480,500,50 억,,721197,N,N,3407,N,00,N
+20250401,090812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4485,90,2,2.05,51755330,11561,6.23,4405,4495,4405,5710,3080,4395,4476.72,7.14,0,2526,4561,4477,4376,4292,4191,4520,4335,51,1315,500,2720,5,1,10101638,453,-2.89,2.40,12,0.11,-1553.00,1872.00,19800,20240812,-77.35,4100,20241210,9.39,7430,-39.64,20250116,4275,4.91,20250331,19800,-77.35,20240812,4100,9.39,20241210,0.11,Y,199480,500,50 억,,721197,N,N,3407,N,00,N
diff --git a/199550/price/prices-20250401.csv b/199550/price/prices-20250401.csv
new file mode 100644
index 000000000000..56200d7bacdf
--- /dev/null
+++ b/199550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160823,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10850,470,2,4.53,35781518365,3329741,102.30,10380,11210,10290,13490,7270,10380,10746.16,1.42,0,-12662,11726,11052,10516,9842,9306,10785,9575,60,3110,500,6640,10,1,12044791,1307,-159.56,4.16,12,27.64,-68.00,2611.00,11440,20240627,-5.16,4660,20241209,132.83,11440,-5.16,20250328,5330,103.56,20250102,11440,-5.16,20240627,4660,132.83,20241209,4.40,Y,199550,500,60 억,,170867,N,N,33466,N,00,N
+20250401,150822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10740,360,2,3.47,33454862810,3113833,95.67,10380,11210,10290,13490,7270,10380,10744.61,1.42,0,3661,11726,11052,10516,9842,9306,10785,9575,60,3110,500,6640,10,1,12044791,1294,-157.94,4.11,12,25.85,-68.00,2611.00,11440,20240627,-6.12,4660,20241209,130.47,11440,-6.12,20250328,5330,101.50,20250102,11440,-6.12,20240627,4660,130.47,20241209,4.40,Y,199550,500,60 억,,170867,N,N,34235,N,00,N
+20250401,140823,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10580,200,2,1.93,30474537490,2833140,87.05,10380,11210,10290,13490,7270,10380,10757.21,1.42,0,-17083,11726,11052,10516,9842,9306,10785,9575,60,3110,500,6640,10,1,12044791,1274,-155.59,4.05,12,23.52,-68.00,2611.00,11440,20240627,-7.52,4660,20241209,127.04,11440,-7.52,20250328,5330,98.50,20250102,11440,-7.52,20240627,4660,127.04,20241209,4.40,Y,199550,500,60 억,,170867,N,N,34235,N,00,N
+20250401,130823,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10550,170,2,1.64,29705432220,2760495,84.81,10380,11210,10290,13490,7270,10380,10761.69,1.42,0,-6220,11726,11052,10516,9842,9306,10785,9575,60,3110,500,6640,10,1,12044791,1271,-155.15,4.04,12,22.92,-68.00,2611.00,11440,20240627,-7.78,4660,20241209,126.39,11440,-7.78,20250328,5330,97.94,20250102,11440,-7.78,20240627,4660,126.39,20241209,4.40,Y,199550,500,60 억,,170867,N,N,34235,N,00,N
+20250401,120824,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10770,390,2,3.76,28139746095,2613200,80.29,10380,11210,10290,13490,7270,10380,10769.15,1.42,0,10408,11726,11052,10516,9842,9306,10785,9575,60,3110,500,6640,10,1,12044791,1297,-158.38,4.12,12,21.70,-68.00,2611.00,11440,20240627,-5.86,4660,20241209,131.12,11440,-5.86,20250328,5330,102.06,20250102,11440,-5.86,20240627,4660,131.12,20241209,4.40,Y,199550,500,60 억,,170867,N,N,34235,N,00,N
+20250401,110810,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10590,210,2,2.02,24909278055,2312208,71.04,10380,11210,10290,13490,7270,10380,10773.91,1.42,0,-24683,11726,11052,10516,9842,9306,10785,9575,60,3110,500,6640,10,1,12044791,1276,-155.74,4.06,12,19.20,-68.00,2611.00,11440,20240627,-7.43,4660,20241209,127.25,11440,-7.43,20250328,5330,98.69,20250102,11440,-7.43,20240627,4660,127.25,20241209,4.40,Y,199550,500,60 억,,170867,N,N,34235,N,00,N
+20250401,100811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,70,2,0.67,6766880060,640940,19.69,10380,10800,10290,13490,7270,10380,10559.33,1.42,0,13420,11726,11052,10516,9842,9306,10785,9575,60,3110,500,6640,10,1,12044791,1259,-153.68,4.00,12,5.32,-68.00,2611.00,11440,20240627,-8.65,4660,20241209,124.25,11440,-8.65,20250328,5330,96.06,20250102,11440,-8.65,20240627,4660,124.25,20241209,4.40,Y,199550,500,60 억,,170867,N,N,34235,N,00,N
+20250401,090812,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10560,180,2,1.73,3182001445,299624,9.21,10380,10800,10380,13490,7270,10380,10624.61,1.42,0,-7614,11726,11052,10516,9842,9306,10785,9575,60,3110,500,6640,10,1,12044791,1272,-155.29,4.04,12,2.49,-68.00,2611.00,11440,20240627,-7.69,4660,20241209,126.61,11440,-7.69,20250328,5330,98.12,20250102,11440,-7.69,20240627,4660,126.61,20241209,4.40,Y,199550,500,60 억,,170867,N,N,34235,N,00,N
diff --git a/199730/price/prices-20250401.csv b/199730/price/prices-20250401.csv
new file mode 100644
index 000000000000..0db7f9232d70
--- /dev/null
+++ b/199730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6600,200,2,3.12,987349980,150294,104.87,6410,6770,6320,8320,4480,6400,6569.39,1.66,0,-1851,6800,6600,6400,6200,6000,6500,6100,24,1920,500,3960,10,1,4864367,321,-8.05,1.16,12,3.09,-820.00,5667.00,11580,20241008,-43.01,4965,20250311,32.93,7620,-13.39,20250325,4965,32.93,20250311,11580,-43.01,20241008,4965,32.93,20250311,1.42,Y,199730,500,24 억,,80760,N,N,550,N,00,N
+20250401,150822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6530,130,2,2.03,947213160,144189,100.61,6410,6770,6320,8320,4480,6400,6569.26,1.66,0,-2116,6800,6600,6400,6200,6000,6500,6100,24,1920,500,3960,10,1,4864367,318,-7.96,1.15,12,2.96,-820.00,5667.00,11580,20241008,-43.61,4965,20250311,31.52,7620,-14.30,20250325,4965,31.52,20250311,11580,-43.61,20241008,4965,31.52,20250311,1.42,Y,199730,500,24 억,,80760,N,N,550,N,00,N
+20250401,140823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6640,240,2,3.75,883649800,134486,93.84,6410,6770,6320,8320,4480,6400,6570.58,1.66,0,-1085,6800,6600,6400,6200,6000,6500,6100,24,1920,500,3960,10,1,4864367,323,-8.10,1.17,12,2.76,-820.00,5667.00,11580,20241008,-42.66,4965,20250311,33.74,7620,-12.86,20250325,4965,33.74,20250311,11580,-42.66,20241008,4965,33.74,20250311,1.42,Y,199730,500,24 억,,80760,N,N,550,N,00,N
+20250401,130824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6630,230,2,3.59,821741460,125140,87.32,6410,6770,6320,8320,4480,6400,6566.59,1.66,0,-272,6800,6600,6400,6200,6000,6500,6100,24,1920,500,3960,10,1,4864367,323,-8.09,1.17,12,2.57,-820.00,5667.00,11580,20241008,-42.75,4965,20250311,33.53,7620,-12.99,20250325,4965,33.53,20250311,11580,-42.75,20241008,4965,33.53,20250311,1.42,Y,199730,500,24 억,,80760,N,N,550,N,00,N
+20250401,120824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6750,350,2,5.47,760916360,115953,80.90,6410,6770,6320,8320,4480,6400,6562.30,1.66,0,548,6800,6600,6400,6200,6000,6500,6100,24,1920,500,3960,10,1,4864367,328,-8.23,1.19,12,2.38,-820.00,5667.00,11580,20241008,-41.71,4965,20250311,35.95,7620,-11.42,20250325,4965,35.95,20250311,11580,-41.71,20241008,4965,35.95,20250311,1.42,Y,199730,500,24 억,,80760,N,N,550,N,00,N
+20250401,110810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6640,240,2,3.75,655604420,100164,69.89,6410,6750,6320,8320,4480,6400,6545.33,1.66,0,1054,6800,6600,6400,6200,6000,6500,6100,24,1920,500,3960,10,1,4864367,323,-8.10,1.17,12,2.06,-820.00,5667.00,11580,20241008,-42.66,4965,20250311,33.74,7620,-12.86,20250325,4965,33.74,20250311,11580,-42.66,20241008,4965,33.74,20250311,1.42,Y,199730,500,24 억,,80760,N,N,550,N,00,N
+20250401,100811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6440,40,2,0.62,488695370,74588,52.04,6410,6750,6320,8320,4480,6400,6551.95,1.66,0,-2125,6800,6600,6400,6200,6000,6500,6100,24,1920,500,3960,10,1,4864367,313,-7.85,1.14,12,1.53,-820.00,5667.00,11580,20241008,-44.39,4965,20250311,29.71,7620,-15.49,20250325,4965,29.71,20250311,11580,-44.39,20241008,4965,29.71,20250311,1.42,Y,199730,500,24 억,,80760,N,N,550,N,00,N
+20250401,090812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6470,70,2,1.09,60976320,9458,6.60,6410,6520,6360,8320,4480,6400,6447.12,1.66,0,363,6800,6600,6400,6200,6000,6500,6100,24,1920,500,3960,10,1,4864367,315,-7.89,1.14,12,0.19,-820.00,5667.00,11580,20241008,-44.13,4965,20250311,30.31,7620,-15.09,20250325,4965,30.31,20250311,11580,-44.13,20241008,4965,30.31,20250311,1.42,Y,199730,500,24 억,,80760,N,N,550,N,00,N
diff --git a/199800/price/prices-20250401.csv b/199800/price/prices-20250401.csv
new file mode 100644
index 000000000000..7ef5e7c72ef7
--- /dev/null
+++ b/199800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31050,-450,5,-1.43,292794600,9378,111.95,31050,32000,31000,40950,22050,31500,31221.69,1.59,0,-186,32933,32216,31533,30816,30133,31875,30475,43,9450,500,21420,50,1,8556355,2657,42.53,4.54,12,0.11,730.00,6835.00,110000,20240320,-71.77,30050,20250317,3.33,45500,-31.76,20250109,30050,3.33,20250317,89900,-65.46,20240621,30050,3.33,20250317,0.00,Y,199800,500,42 억,,135911,N,N,594,N,00,N
+20250401,150823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31150,-350,5,-1.11,278689150,8924,106.53,31050,32000,31000,40950,22050,31500,31229.17,1.59,0,-17,32933,32216,31533,30816,30133,31875,30475,43,9450,500,21420,50,1,8556355,2665,42.67,4.56,12,0.10,730.00,6835.00,110000,20240320,-71.68,30050,20250317,3.66,45500,-31.54,20250109,30050,3.66,20250317,89900,-65.35,20240621,30050,3.66,20250317,0.00,Y,199800,500,42 억,,135911,N,N,329,N,00,N
+20250401,140823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31250,-250,5,-0.79,214586900,6864,81.94,31050,32000,31000,40950,22050,31500,31262.66,1.59,0,132,32933,32216,31533,30816,30133,31875,30475,43,9450,500,21420,50,1,8556355,2674,42.81,4.57,12,0.08,730.00,6835.00,110000,20240320,-71.59,30050,20250317,3.99,45500,-31.32,20250109,30050,3.99,20250317,89900,-65.24,20240621,30050,3.99,20250317,0.00,Y,199800,500,42 억,,135911,N,N,329,N,00,N
+20250401,130824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31200,-300,5,-0.95,187436250,5995,71.57,31050,32000,31000,40950,22050,31500,31265.43,1.59,0,88,32933,32216,31533,30816,30133,31875,30475,43,9450,500,21420,50,1,8556355,2670,42.74,4.56,12,0.07,730.00,6835.00,110000,20240320,-71.64,30050,20250317,3.83,45500,-31.43,20250109,30050,3.83,20250317,89900,-65.29,20240621,30050,3.83,20250317,0.00,Y,199800,500,42 억,,135911,N,N,329,N,00,N
+20250401,120824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31150,-350,5,-1.11,166519200,5324,63.55,31050,32000,31000,40950,22050,31500,31277.08,1.59,0,367,32933,32216,31533,30816,30133,31875,30475,43,9450,500,21420,50,1,8556355,2665,42.67,4.56,12,0.06,730.00,6835.00,110000,20240320,-71.68,30050,20250317,3.66,45500,-31.54,20250109,30050,3.66,20250317,89900,-65.35,20240621,30050,3.66,20250317,0.00,Y,199800,500,42 억,,135911,N,N,329,N,00,N
+20250401,110811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31000,-500,5,-1.59,142113350,4541,54.21,31050,32000,31000,40950,22050,31500,31295.61,1.59,0,286,32933,32216,31533,30816,30133,31875,30475,43,9450,500,21420,50,1,8556355,2652,42.47,4.54,12,0.05,730.00,6835.00,110000,20240320,-71.82,30050,20250317,3.16,45500,-31.87,20250109,30050,3.16,20250317,89900,-65.52,20240621,30050,3.16,20250317,0.00,Y,199800,500,42 억,,135911,N,N,329,N,00,N
+20250401,100812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31250,-250,5,-0.79,44230550,1403,16.75,31050,32000,31050,40950,22050,31500,31525.69,1.59,0,27,32933,32216,31533,30816,30133,31875,30475,43,9450,500,21420,50,1,8556355,2674,42.81,4.57,12,0.02,730.00,6835.00,110000,20240320,-71.59,30050,20250317,3.99,45500,-31.32,20250109,30050,3.99,20250317,89900,-65.24,20240621,30050,3.99,20250317,0.00,Y,199800,500,42 억,,135911,N,N,329,N,00,N
+20250401,090813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31700,200,2,0.63,11023800,353,4.21,31050,31700,31050,40950,22050,31500,31228.90,1.59,0,134,32933,32216,31533,30816,30133,31875,30475,43,9450,500,21420,50,1,8556355,2712,43.42,4.64,12,0.00,730.00,6835.00,110000,20240320,-71.18,30050,20250317,5.49,45500,-30.33,20250109,30050,5.49,20250317,89900,-64.74,20240621,30050,5.49,20250317,0.00,Y,199800,500,42 억,,135911,N,N,329,N,00,N
diff --git a/199820/price/prices-20250401.csv b/199820/price/prices-20250401.csv
new file mode 100644
index 000000000000..d3f4ae51dbd9
--- /dev/null
+++ b/199820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8530,230,2,2.77,1058614500,124521,89.89,8330,8610,8330,10790,5810,8300,8501.49,1.83,0,53353,8753,8526,8413,8186,8073,8470,8130,111,2490,500,5140,10,1,22220000,1895,18.38,1.24,12,0.56,464.00,6862.00,15450,20240528,-44.79,4882,20240328,74.72,15120,-43.58,20250117,8300,2.77,20250331,27750,-69.26,20240508,5700,49.65,20240805,6.23,Y,199820,500,111 억,,407292,N,N,139,N,00,N
+20250401,150823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8550,250,2,3.01,963075720,113323,81.81,8330,8610,8330,10790,5810,8300,8498.50,1.83,0,50622,8753,8526,8413,8186,8073,8470,8130,111,2490,500,5140,10,1,22220000,1900,18.43,1.25,12,0.51,464.00,6862.00,15450,20240528,-44.66,4882,20240328,75.13,15120,-43.45,20250117,8300,3.01,20250331,27750,-69.19,20240508,5700,50.00,20240805,6.23,Y,199820,500,111 억,,407292,N,N,40,N,00,N
+20250401,140823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8570,270,2,3.25,876702940,103239,74.53,8330,8610,8330,10790,5810,8300,8491.97,1.83,0,48113,8753,8526,8413,8186,8073,8470,8130,111,2490,500,5140,10,1,22220000,1904,18.47,1.25,12,0.46,464.00,6862.00,15450,20240528,-44.53,4882,20240328,75.54,15120,-43.32,20250117,8300,3.25,20250331,27750,-69.12,20240508,5700,50.35,20240805,6.23,Y,199820,500,111 억,,407292,N,N,40,N,00,N
+20250401,130824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8560,260,2,3.13,800229370,94315,68.09,8330,8610,8330,10790,5810,8300,8484.65,1.83,0,42656,8753,8526,8413,8186,8073,8470,8130,111,2490,500,5140,10,1,22220000,1902,18.45,1.25,12,0.42,464.00,6862.00,15450,20240528,-44.60,4882,20240328,75.34,15120,-43.39,20250117,8300,3.13,20250331,27750,-69.15,20240508,5700,50.18,20240805,6.23,Y,199820,500,111 억,,407292,N,N,40,N,00,N
+20250401,120825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8570,270,2,3.25,721144100,85100,61.43,8330,8610,8330,10790,5810,8300,8474.08,1.83,0,39663,8753,8526,8413,8186,8073,8470,8130,111,2490,500,5140,10,1,22220000,1904,18.47,1.25,12,0.38,464.00,6862.00,15450,20240528,-44.53,4882,20240328,75.54,15120,-43.32,20250117,8300,3.25,20250331,27750,-69.12,20240508,5700,50.35,20240805,6.23,Y,199820,500,111 억,,407292,N,N,40,N,00,N
+20250401,110811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8500,200,2,2.41,608393940,71922,51.92,8330,8610,8330,10790,5810,8300,8459.08,1.83,0,31005,8753,8526,8413,8186,8073,8470,8130,111,2490,500,5140,10,1,22220000,1889,18.32,1.24,12,0.32,464.00,6862.00,15450,20240528,-44.98,4882,20240328,74.11,15120,-43.78,20250117,8300,2.41,20250331,27750,-69.37,20240508,5700,49.12,20240805,6.23,Y,199820,500,111 억,,407292,N,N,40,N,00,N
+20250401,100812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8380,80,2,0.96,433290560,51187,36.95,8330,8610,8330,10790,5810,8300,8464.86,1.83,0,18960,8753,8526,8413,8186,8073,8470,8130,111,2490,500,5140,10,1,22220000,1862,18.06,1.22,12,0.23,464.00,6862.00,15450,20240528,-45.76,4882,20240328,71.65,15120,-44.58,20250117,8300,0.96,20250331,27750,-69.80,20240508,5700,47.02,20240805,6.23,Y,199820,500,111 억,,407292,N,N,40,N,00,N
+20250401,090813,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8510,210,2,2.53,165523370,19666,14.20,8330,8580,8330,10790,5810,8300,8416.73,1.83,0,9968,8753,8526,8413,8186,8073,8470,8130,111,2490,500,5140,10,1,22220000,1891,18.34,1.24,12,0.09,464.00,6862.00,15450,20240528,-44.92,4882,20240328,74.31,15120,-43.72,20250117,8300,2.53,20250331,27750,-69.33,20240508,5700,49.30,20240805,6.23,Y,199820,500,111 억,,407292,N,N,40,N,00,N
diff --git a/200130/price/prices-20250401.csv b/200130/price/prices-20250401.csv
new file mode 100644
index 000000000000..0c6f83601177
--- /dev/null
+++ b/200130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160824,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12570,430,2,3.54,2851296650,226556,14.06,12170,12800,12170,15780,8500,12140,12585.40,2.45,0,72610,15313,13726,12863,11276,10413,13295,10845,148,3640,500,8740,10,1,29415558,3698,20.47,0.90,12,0.77,614.00,13937.00,19970,20240626,-37.06,11030,20241209,13.96,15340,-18.06,20250317,11390,10.36,20250102,19970,-37.06,20240626,11030,13.96,20241209,1.21,N,200130,500,147 억,,722068,N,N,1289,N,00,N
+20250401,150823,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12610,470,2,3.87,2799405570,222430,13.80,12170,12800,12170,15780,8500,12140,12585.56,2.45,0,71232,15313,13726,12863,11276,10413,13295,10845,148,3640,500,8740,10,1,29415558,3709,20.54,0.90,12,0.76,614.00,13937.00,19970,20240626,-36.86,11030,20241209,14.32,15340,-17.80,20250317,11390,10.71,20250102,19970,-36.86,20240626,11030,14.32,20241209,1.21,N,200130,500,147 억,,722068,N,N,56860,N,00,N
+20250401,140824,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12600,460,2,3.79,2626246300,208652,12.94,12170,12800,12170,15780,8500,12140,12586.73,2.45,0,68656,15313,13726,12863,11276,10413,13295,10845,148,3640,500,8740,10,1,29415558,3706,20.52,0.90,12,0.71,614.00,13937.00,19970,20240626,-36.91,11030,20241209,14.23,15340,-17.86,20250317,11390,10.62,20250102,19970,-36.91,20240626,11030,14.23,20241209,1.21,N,200130,500,147 억,,722068,N,N,56860,N,00,N
+20250401,130824,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12530,390,2,3.21,2491459690,197914,12.28,12170,12800,12170,15780,8500,12140,12588.60,2.45,0,65857,15313,13726,12863,11276,10413,13295,10845,148,3640,500,8740,10,1,29415558,3686,20.41,0.90,12,0.67,614.00,13937.00,19970,20240626,-37.26,11030,20241209,13.60,15340,-18.32,20250317,11390,10.01,20250102,19970,-37.26,20240626,11030,13.60,20241209,1.21,N,200130,500,147 억,,722068,N,N,56860,N,00,N
+20250401,120825,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12530,390,2,3.21,2343143200,186115,11.55,12170,12800,12170,15780,8500,12140,12589.76,2.45,0,63310,15313,13726,12863,11276,10413,13295,10845,148,3640,500,8740,10,1,29415558,3686,20.41,0.90,12,0.63,614.00,13937.00,19970,20240626,-37.26,11030,20241209,13.60,15340,-18.32,20250317,11390,10.01,20250102,19970,-37.26,20240626,11030,13.60,20241209,1.21,N,200130,500,147 억,,722068,N,N,56860,N,00,N
+20250401,110811,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12650,510,2,4.20,1727622260,137055,8.50,12170,12800,12170,15780,8500,12140,12605.32,2.45,0,34301,15313,13726,12863,11276,10413,13295,10845,148,3640,500,8740,10,1,29415558,3721,20.60,0.91,12,0.47,614.00,13937.00,19970,20240626,-36.65,11030,20241209,14.69,15340,-17.54,20250317,11390,11.06,20250102,19970,-36.65,20240626,11030,14.69,20241209,1.21,N,200130,500,147 억,,722068,N,N,56860,N,00,N
+20250401,100812,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12630,490,2,4.04,1168563420,92911,5.76,12170,12800,12170,15780,8500,12140,12577.23,2.45,0,14184,15313,13726,12863,11276,10413,13295,10845,148,3640,500,8740,10,1,29415558,3715,20.57,0.91,12,0.32,614.00,13937.00,19970,20240626,-36.76,11030,20241209,14.51,15340,-17.67,20250317,11390,10.89,20250102,19970,-36.76,20240626,11030,14.51,20241209,1.21,N,200130,500,147 억,,722068,N,N,56860,N,00,N
+20250401,090813,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12410,270,2,2.22,100347390,8157,0.51,12170,12410,12170,15780,8500,12140,12302.00,2.45,0,2615,15313,13726,12863,11276,10413,13295,10845,148,3640,500,8740,10,1,29415558,3650,20.21,0.89,12,0.03,614.00,13937.00,19970,20240626,-37.86,11030,20241209,12.51,15340,-19.10,20250317,11390,8.96,20250102,19970,-37.86,20240626,11030,12.51,20241209,1.21,N,200130,500,147 억,,722068,N,N,56860,N,00,N
diff --git a/200230/price/prices-20250401.csv b/200230/price/prices-20250401.csv
new file mode 100644
index 000000000000..2c216fadaf41
--- /dev/null
+++ b/200230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3125,55,2,1.79,29816585,9575,41.91,3070,3160,3060,3990,2150,3070,3114.00,0.00,0,1254,3116,3092,3061,3037,3006,3105,3050,120,920,1000,2020,5,1,12025023,376,-1.43,0.45,12,0.08,-2189.00,6893.00,9300,20240605,-66.40,3030,20250331,3.14,5880,-46.85,20250102,3030,3.14,20250331,6480,-51.77,20241230,520,500.96,20241125,1.10,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250401,150823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3135,65,2,2.12,25518900,8205,35.92,3070,3160,3060,3990,2150,3070,3110.16,0.00,0,1139,3116,3092,3061,3037,3006,3105,3050,120,920,1000,2020,5,1,12025023,377,-1.43,0.45,12,0.07,-2189.00,6893.00,9300,20240605,-66.29,3030,20250331,3.47,5880,-46.68,20250102,3030,3.47,20250331,6480,-51.62,20241230,520,502.88,20241125,1.10,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250401,140824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3125,55,2,1.79,18985755,6119,26.78,3070,3160,3060,3990,2150,3070,3102.75,0.00,0,810,3116,3092,3061,3037,3006,3105,3050,120,920,1000,2020,5,1,12025023,376,-1.43,0.45,12,0.05,-2189.00,6893.00,9300,20240605,-66.40,3030,20250331,3.14,5880,-46.85,20250102,3030,3.14,20250331,6480,-51.77,20241230,520,500.96,20241125,1.10,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250401,130825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,45,2,1.47,16174295,5219,22.85,3070,3160,3060,3990,2150,3070,3099.12,0.00,0,724,3116,3092,3061,3037,3006,3105,3050,120,920,1000,2020,5,1,12025023,375,-1.42,0.45,12,0.04,-2189.00,6893.00,9300,20240605,-66.51,3030,20250331,2.81,5880,-47.02,20250102,3030,2.81,20250331,6480,-51.93,20241230,520,499.04,20241125,1.10,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250401,120825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3120,50,2,1.63,14160025,4574,20.02,3070,3160,3060,3990,2150,3070,3095.76,0.00,0,740,3116,3092,3061,3037,3006,3105,3050,120,920,1000,2020,5,1,12025023,375,-1.43,0.45,12,0.04,-2189.00,6893.00,9300,20240605,-66.45,3030,20250331,2.97,5880,-46.94,20250102,3030,2.97,20250331,6480,-51.85,20241230,520,500.00,20241125,1.10,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250401,110811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3110,40,2,1.30,12095680,3913,17.13,3070,3160,3060,3990,2150,3070,3091.15,0.00,0,861,3116,3092,3061,3037,3006,3105,3050,120,920,1000,2020,5,1,12025023,374,-1.42,0.45,12,0.03,-2189.00,6893.00,9300,20240605,-66.56,3030,20250331,2.64,5880,-47.11,20250102,3030,2.64,20250331,6480,-52.01,20241230,520,498.08,20241125,1.10,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250401,100812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3090,20,2,0.65,2723050,885,3.87,3070,3160,3060,3990,2150,3070,3076.89,0.00,0,-12,3116,3092,3061,3037,3006,3105,3050,120,920,1000,2020,5,1,12025023,372,-1.41,0.45,12,0.01,-2189.00,6893.00,9300,20240605,-66.77,3030,20250331,1.98,5880,-47.45,20250102,3030,1.98,20250331,6480,-52.31,20241230,520,494.23,20241125,1.10,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250401,090813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,60,2,1.95,1878900,612,2.68,3070,3160,3060,3990,2150,3070,3070.10,0.00,0,64,3116,3092,3061,3037,3006,3105,3050,120,920,1000,2020,5,1,12025023,376,-1.43,0.45,12,0.01,-2189.00,6893.00,9300,20240605,-66.34,3030,20250331,3.30,5880,-46.77,20250102,3030,3.30,20250331,6480,-51.70,20241230,520,501.92,20241125,1.10,Y,200230,1000,120 억,,0,N,N,0,N,00,N
diff --git a/200350/price/prices-20250401.csv b/200350/price/prices-20250401.csv
new file mode 100644
index 000000000000..d21bfd3c2b0e
--- /dev/null
+++ b/200350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160825,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14030,550,2,4.08,1148660090,82771,61.83,13840,14130,13490,17520,9440,13480,13877.57,2.94,0,-2248,14053,13766,13413,13126,12773,13590,12950,50,4040,500,8350,10,1,9996025,1402,-8.74,2.59,12,0.83,-1606.00,5417.00,28150,20241223,-50.16,9710,20240805,44.49,15570,-9.89,20250102,11100,26.40,20250203,28150,-50.16,20241223,9710,44.49,20240805,2.33,Y,200350,500,49 억,,293491,N,N,3556,N,00,N
+20250401,150824,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13990,510,2,3.78,1086351070,78321,58.51,13840,14130,13490,17520,9440,13480,13870.50,2.94,0,-90,14053,13766,13413,13126,12773,13590,12950,50,4040,500,8350,10,1,9996025,1398,-8.71,2.58,12,0.78,-1606.00,5417.00,28150,20241223,-50.30,9710,20240805,44.08,15570,-10.15,20250102,11100,26.04,20250203,28150,-50.30,20241223,9710,44.08,20240805,2.33,Y,200350,500,49 억,,293491,N,N,24730,N,00,N
+20250401,140824,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14020,540,2,4.01,953519540,68845,51.43,13840,14130,13490,17520,9440,13480,13850.24,2.94,0,481,14053,13766,13413,13126,12773,13590,12950,50,4040,500,8350,10,1,9996025,1401,-8.73,2.59,12,0.69,-1606.00,5417.00,28150,20241223,-50.20,9710,20240805,44.39,15570,-9.96,20250102,11100,26.31,20250203,28150,-50.20,20241223,9710,44.39,20240805,2.33,Y,200350,500,49 억,,293491,N,N,24730,N,00,N
+20250401,130825,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13950,470,2,3.49,883293500,63819,47.67,13840,14130,13490,17520,9440,13480,13840.60,2.94,0,-1013,14053,13766,13413,13126,12773,13590,12950,50,4040,500,8350,10,1,9996025,1394,-8.69,2.58,12,0.64,-1606.00,5417.00,28150,20241223,-50.44,9710,20240805,43.67,15570,-10.40,20250102,11100,25.68,20250203,28150,-50.44,20241223,9710,43.67,20240805,2.33,Y,200350,500,49 억,,293491,N,N,24730,N,00,N
+20250401,120825,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13960,480,2,3.56,795920150,57535,42.98,13840,14130,13490,17520,9440,13480,13833.67,2.94,0,-606,14053,13766,13413,13126,12773,13590,12950,50,4040,500,8350,10,1,9996025,1395,-8.69,2.58,12,0.58,-1606.00,5417.00,28150,20241223,-50.41,9710,20240805,43.77,15570,-10.34,20250102,11100,25.77,20250203,28150,-50.41,20241223,9710,43.77,20240805,2.33,Y,200350,500,49 억,,293491,N,N,24730,N,00,N
+20250401,110811,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14020,540,2,4.01,531377140,38639,28.86,13840,14030,13490,17520,9440,13480,13752.35,2.94,0,704,14053,13766,13413,13126,12773,13590,12950,50,4040,500,8350,10,1,9996025,1401,-8.73,2.59,12,0.39,-1606.00,5417.00,28150,20241223,-50.20,9710,20240805,44.39,15570,-9.96,20250102,11100,26.31,20250203,28150,-50.20,20241223,9710,44.39,20240805,2.33,Y,200350,500,49 억,,293491,N,N,24730,N,00,N
+20250401,100812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13550,70,2,0.52,207358510,15189,11.35,13840,13840,13510,17520,9440,13480,13651.89,2.94,0,-648,14053,13766,13413,13126,12773,13590,12950,50,4040,500,8350,10,1,9996025,1354,-8.44,2.50,12,0.15,-1606.00,5417.00,28150,20241223,-51.87,9710,20240805,39.55,15570,-12.97,20250102,11100,22.07,20250203,28150,-51.87,20241223,9710,39.55,20240805,2.33,Y,200350,500,49 억,,293491,N,N,24730,N,00,N
+20250401,090813,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13700,220,2,1.63,12684680,929,0.69,13840,13840,13530,17520,9440,13480,13654.12,2.94,0,169,14053,13766,13413,13126,12773,13590,12950,50,4040,500,8350,10,1,9996025,1369,-8.53,2.53,12,0.01,-1606.00,5417.00,28150,20241223,-51.33,9710,20240805,41.09,15570,-12.01,20250102,11100,23.42,20250203,28150,-51.33,20241223,9710,41.09,20240805,2.33,Y,200350,500,49 억,,293491,N,N,24730,N,00,N
diff --git a/200470/price/prices-20250401.csv b/200470/price/prices-20250401.csv
new file mode 100644
index 000000000000..0ba252c64f3f
--- /dev/null
+++ b/200470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,105,2,4.51,234754670,97926,61.04,2325,2455,2325,3025,1635,2330,2397.27,0.55,0,21440,2503,2416,2368,2281,2233,2392,2257,212,695,500,1440,5,1,42362093,1032,-2.03,1.87,12,0.23,-1197.00,1304.00,7250,20240604,-66.41,1710,20241210,42.40,3470,-29.83,20250109,2075,17.35,20250102,7250,-66.41,20240604,1710,42.40,20241210,1.94,Y,200470,500,211 억,,233406,N,N,8747,N,00,N
+20250401,150824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,75,2,3.22,193130025,80674,50.29,2325,2455,2325,3025,1635,2330,2393.96,0.55,0,20678,2503,2416,2368,2281,2233,2392,2257,212,695,500,1440,5,1,42362093,1019,-2.01,1.84,12,0.19,-1197.00,1304.00,7250,20240604,-66.83,1710,20241210,40.64,3470,-30.69,20250109,2075,15.90,20250102,7250,-66.83,20240604,1710,40.64,20241210,1.94,Y,200470,500,211 억,,233406,N,N,14477,N,00,N
+20250401,140824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2430,100,2,4.29,173962920,72758,45.35,2325,2455,2325,3025,1635,2330,2390.98,0.55,0,18761,2503,2416,2368,2281,2233,2392,2257,212,695,500,1440,5,1,42362093,1029,-2.03,1.86,12,0.17,-1197.00,1304.00,7250,20240604,-66.48,1710,20241210,42.11,3470,-29.97,20250109,2075,17.11,20250102,7250,-66.48,20240604,1710,42.11,20241210,1.94,Y,200470,500,211 억,,233406,N,N,14477,N,00,N
+20250401,130825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2420,90,2,3.86,170141450,71179,44.37,2325,2455,2325,3025,1635,2330,2390.33,0.55,0,18636,2503,2416,2368,2281,2233,2392,2257,212,695,500,1440,5,1,42362093,1025,-2.02,1.86,12,0.17,-1197.00,1304.00,7250,20240604,-66.62,1710,20241210,41.52,3470,-30.26,20250109,2075,16.63,20250102,7250,-66.62,20240604,1710,41.52,20241210,1.94,Y,200470,500,211 억,,233406,N,N,14477,N,00,N
+20250401,120826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2445,115,2,4.94,148055530,62112,38.72,2325,2450,2325,3025,1635,2330,2383.69,0.55,0,19698,2503,2416,2368,2281,2233,2392,2257,212,695,500,1440,5,1,42362093,1036,-2.04,1.88,12,0.15,-1197.00,1304.00,7250,20240604,-66.28,1710,20241210,42.98,3470,-29.54,20250109,2075,17.83,20250102,7250,-66.28,20240604,1710,42.98,20241210,1.94,Y,200470,500,211 억,,233406,N,N,14477,N,00,N
+20250401,110812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,85,2,3.65,124478425,52414,32.67,2325,2415,2325,3025,1635,2330,2374.91,0.55,0,17313,2503,2416,2368,2281,2233,2392,2257,212,695,500,1440,5,1,42362093,1023,-2.02,1.85,12,0.12,-1197.00,1304.00,7250,20240604,-66.69,1710,20241210,41.23,3470,-30.40,20250109,2075,16.39,20250102,7250,-66.69,20240604,1710,41.23,20241210,1.94,Y,200470,500,211 억,,233406,N,N,14477,N,00,N
+20250401,100813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,35,2,1.50,88193725,37227,23.21,2325,2405,2325,3025,1635,2330,2369.08,0.55,0,10029,2503,2416,2368,2281,2233,2392,2257,212,695,500,1440,5,1,42362093,1002,-1.98,1.81,12,0.09,-1197.00,1304.00,7250,20240604,-67.38,1710,20241210,38.30,3470,-31.84,20250109,2075,13.98,20250102,7250,-67.38,20240604,1710,38.30,20241210,1.94,Y,200470,500,211 억,,233406,N,N,14477,N,00,N
+20250401,090814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,60,2,2.58,29675745,12569,7.83,2325,2390,2325,3025,1635,2330,2361.03,0.55,0,5917,2503,2416,2368,2281,2233,2392,2257,212,695,500,1440,5,1,42362093,1012,-2.00,1.83,12,0.03,-1197.00,1304.00,7250,20240604,-67.03,1710,20241210,39.77,3470,-31.12,20250109,2075,15.18,20250102,7250,-67.03,20240604,1710,39.77,20241210,1.94,Y,200470,500,211 억,,233406,N,N,14477,N,00,N
diff --git a/200580/price/prices-20250401.csv b/200580/price/prices-20250401.csv
new file mode 100644
index 000000000000..7ad8b007143e
--- /dev/null
+++ b/200580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160825,57,100.00,KONEX,,,N,N,N,N, ,N,8200,300,2,3.80,8200,1,0.06,8200,8200,8200,9080,6720,7900,8200.00,1.65,0,0,8566,8232,8066,7732,7566,8150,7650,19,1180,500,5210,10,1,3726079,306,12.50,0.90,12,0.00,656.00,9064.00,11990,20240508,-31.61,7010,20241202,16.98,8790,-6.71,20250221,7100,15.49,20250314,11990,-31.61,20240508,7010,16.98,20241202,0.00,Y,200580,500,18 억,,61386,N,N,0,N,00,N
+20250401,150824,57,100.00,KONEX,,,N,N,N,N, ,N,8200,300,2,3.80,8200,1,0.06,8200,8200,8200,9080,6720,7900,8200.00,1.65,0,0,8566,8232,8066,7732,7566,8150,7650,19,1180,500,5210,10,1,3726079,306,12.50,0.90,12,0.00,656.00,9064.00,11990,20240508,-31.61,7010,20241202,16.98,8790,-6.71,20250221,7100,15.49,20250314,11990,-31.61,20240508,7010,16.98,20241202,0.00,Y,200580,500,18 억,,61386,N,N,0,N,00,N
+20250401,140825,57,100.00,KONEX,,,N,N,N,N, ,N,8200,300,2,3.80,8200,1,0.06,8200,8200,8200,9080,6720,7900,8200.00,1.65,0,0,8566,8232,8066,7732,7566,8150,7650,19,1180,500,5210,10,1,3726079,306,12.50,0.90,12,0.00,656.00,9064.00,11990,20240508,-31.61,7010,20241202,16.98,8790,-6.71,20250221,7100,15.49,20250314,11990,-31.61,20240508,7010,16.98,20241202,0.00,Y,200580,500,18 억,,61386,N,N,0,N,00,N
+20250401,130825,57,100.00,KONEX,,,N,N,N,N, ,N,8200,300,2,3.80,8200,1,0.06,8200,8200,8200,9080,6720,7900,8200.00,1.65,0,0,8566,8232,8066,7732,7566,8150,7650,19,1180,500,5210,10,1,3726079,306,12.50,0.90,12,0.00,656.00,9064.00,11990,20240508,-31.61,7010,20241202,16.98,8790,-6.71,20250221,7100,15.49,20250314,11990,-31.61,20240508,7010,16.98,20241202,0.00,Y,200580,500,18 억,,61386,N,N,0,N,00,N
+20250401,120826,57,100.00,KONEX,,,N,N,N,N, ,N,8200,300,2,3.80,8200,1,0.06,8200,8200,8200,9080,6720,7900,8200.00,1.65,0,0,8566,8232,8066,7732,7566,8150,7650,19,1180,500,5210,10,1,3726079,306,12.50,0.90,12,0.00,656.00,9064.00,11990,20240508,-31.61,7010,20241202,16.98,8790,-6.71,20250221,7100,15.49,20250314,11990,-31.61,20240508,7010,16.98,20241202,0.00,Y,200580,500,18 억,,61386,N,N,0,N,00,N
+20250401,110812,57,100.00,KONEX,,,N,N,N,N, ,N,8200,300,2,3.80,8200,1,0.06,8200,8200,8200,9080,6720,7900,8200.00,1.65,0,0,8566,8232,8066,7732,7566,8150,7650,19,1180,500,5210,10,1,3726079,306,12.50,0.90,12,0.00,656.00,9064.00,11990,20240508,-31.61,7010,20241202,16.98,8790,-6.71,20250221,7100,15.49,20250314,11990,-31.61,20240508,7010,16.98,20241202,0.00,Y,200580,500,18 억,,61386,N,N,0,N,00,N
+20250401,100813,57,100.00,KONEX,,,N,N,N,N, ,N,8200,300,2,3.80,8200,1,0.06,8200,8200,8200,9080,6720,7900,8200.00,1.65,0,0,8566,8232,8066,7732,7566,8150,7650,19,1180,500,5210,10,1,3726079,306,12.50,0.90,12,0.00,656.00,9064.00,11990,20240508,-31.61,7010,20241202,16.98,8790,-6.71,20250221,7100,15.49,20250314,11990,-31.61,20240508,7010,16.98,20241202,0.00,Y,200580,500,18 억,,61386,N,N,0,N,00,N
+20250401,090814,57,100.00,KONEX,,,N,N,N,N, ,N,8200,300,2,3.80,8200,1,0.06,8200,8200,8200,9080,6720,7900,8200.00,1.65,0,0,8566,8232,8066,7732,7566,8150,7650,19,1180,500,5210,10,1,3726079,306,12.50,0.90,12,0.00,656.00,9064.00,11990,20240508,-31.61,7010,20241202,16.98,8790,-6.71,20250221,7100,15.49,20250314,11990,-31.61,20240508,7010,16.98,20241202,0.00,Y,200580,500,18 억,,61386,N,N,0,N,00,N
diff --git a/200670/price/prices-20250401.csv b/200670/price/prices-20250401.csv
new file mode 100644
index 000000000000..75a0a7bf3fd2
--- /dev/null
+++ b/200670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160826,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40000,1100,2,2.83,2923577625,72847,73.50,39300,40750,39050,50500,27250,38900,40133.20,6.21,0,-4886,41300,40100,38900,37700,36500,40700,38300,56,11600,500,28780,50,1,11229930,4492,11.44,1.74,12,0.65,3496.00,23031.00,46450,20241224,-13.89,25400,20241115,57.48,45050,-11.21,20250102,32850,21.77,20250203,46450,-13.89,20241224,25400,57.48,20241115,2.70,Y,200670,500,56 억,,697653,N,N,6425,N,00,N
+20250401,150824,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40000,1100,2,2.83,2740929025,68281,68.89,39300,40750,39050,50500,27250,38900,40141.90,6.21,0,-4706,41300,40100,38900,37700,36500,40700,38300,56,11600,500,28780,50,1,11229930,4492,11.44,1.74,12,0.61,3496.00,23031.00,46450,20241224,-13.89,25400,20241115,57.48,45050,-11.21,20250102,32850,21.77,20250203,46450,-13.89,20241224,25400,57.48,20241115,2.70,Y,200670,500,56 억,,697653,N,N,3059,N,00,N
+20250401,140825,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40500,1600,2,4.11,2171180925,54036,54.52,39300,40750,39050,50500,27250,38900,40180.27,6.21,0,-5385,41300,40100,38900,37700,36500,40700,38300,56,11600,500,28780,50,1,11229930,4548,11.58,1.76,12,0.48,3496.00,23031.00,46450,20241224,-12.81,25400,20241115,59.45,45050,-10.10,20250102,32850,23.29,20250203,46450,-12.81,20241224,25400,59.45,20241115,2.70,Y,200670,500,56 억,,697653,N,N,3059,N,00,N
+20250401,130826,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40450,1550,2,3.98,1927927275,48031,48.46,39300,40750,39050,50500,27250,38900,40139.23,6.21,0,-2807,41300,40100,38900,37700,36500,40700,38300,56,11600,500,28780,50,1,11229930,4543,11.57,1.76,12,0.43,3496.00,23031.00,46450,20241224,-12.92,25400,20241115,59.25,45050,-10.21,20250102,32850,23.14,20250203,46450,-12.92,20241224,25400,59.25,20241115,2.70,Y,200670,500,56 억,,697653,N,N,3059,N,00,N
+20250401,120826,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40500,1600,2,4.11,1741680875,43412,43.80,39300,40750,39050,50500,27250,38900,40119.80,6.21,0,-2134,41300,40100,38900,37700,36500,40700,38300,56,11600,500,28780,50,1,11229930,4548,11.58,1.76,12,0.39,3496.00,23031.00,46450,20241224,-12.81,25400,20241115,59.45,45050,-10.10,20250102,32850,23.29,20250203,46450,-12.81,20241224,25400,59.45,20241115,2.70,Y,200670,500,56 억,,697653,N,N,3059,N,00,N
+20250401,110812,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40300,1400,2,3.60,1332478825,33321,33.62,39300,40550,39050,50500,27250,38900,39989.16,6.21,0,-1684,41300,40100,38900,37700,36500,40700,38300,56,11600,500,28780,50,1,11229930,4526,11.53,1.75,12,0.30,3496.00,23031.00,46450,20241224,-13.24,25400,20241115,58.66,45050,-10.54,20250102,32850,22.68,20250203,46450,-13.24,20241224,25400,58.66,20241115,2.70,Y,200670,500,56 억,,697653,N,N,3059,N,00,N
+20250401,100813,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39500,600,2,1.54,780383900,19577,19.75,39300,40400,39050,50500,27250,38900,39862.28,6.21,0,491,41300,40100,38900,37700,36500,40700,38300,56,11600,500,28780,50,1,11229930,4436,11.30,1.72,12,0.17,3496.00,23031.00,46450,20241224,-14.96,25400,20241115,55.51,45050,-12.32,20250102,32850,20.24,20250203,46450,-14.96,20241224,25400,55.51,20241115,2.70,Y,200670,500,56 억,,697653,N,N,3059,N,00,N
+20250401,090814,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39900,1000,2,2.57,120399150,3039,3.07,39300,40000,39050,50500,27250,38900,39618.02,6.21,0,1335,41300,40100,38900,37700,36500,40700,38300,56,11600,500,28780,50,1,11229930,4481,11.41,1.73,12,0.03,3496.00,23031.00,46450,20241224,-14.10,25400,20241115,57.09,45050,-11.43,20250102,32850,21.46,20250203,46450,-14.10,20241224,25400,57.09,20241115,2.70,Y,200670,500,56 억,,697653,N,N,3059,N,00,N
diff --git a/200710/price/prices-20250401.csv b/200710/price/prices-20250401.csv
new file mode 100644
index 000000000000..c2cc2892a671
--- /dev/null
+++ b/200710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15350,180,2,1.19,686248790,44643,80.35,15210,15700,15100,19720,10620,15170,15372.28,1.78,0,-2724,16090,15630,15390,14930,14690,15510,14810,70,4550,500,10610,10,1,13440822,2063,-14.47,1.48,12,0.33,-1061.00,10357.00,45450,20240416,-66.23,12060,20241209,27.28,23000,-33.26,20250214,15100,1.66,20250401,45450,-66.23,20240416,12060,27.28,20241209,5.67,Y,200710,500,70 억,,238613,N,N,7390,N,00,N
+20250401,150825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15400,230,2,1.52,651817950,42402,76.32,15210,15700,15100,19720,10620,15170,15372.34,1.78,0,-2529,16090,15630,15390,14930,14690,15510,14810,70,4550,500,10610,10,1,13440822,2070,-14.51,1.49,12,0.32,-1061.00,10357.00,45450,20240416,-66.12,12060,20241209,27.69,23000,-33.04,20250214,15100,1.99,20250401,45450,-66.12,20240416,12060,27.69,20241209,5.67,Y,200710,500,70 억,,238613,N,N,7179,N,00,N
+20250401,140825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15440,270,2,1.78,565723900,36798,66.23,15210,15700,15100,19720,10620,15170,15373.77,1.78,0,-2510,16090,15630,15390,14930,14690,15510,14810,70,4550,500,10610,10,1,13440822,2075,-14.55,1.49,12,0.27,-1061.00,10357.00,45450,20240416,-66.03,12060,20241209,28.03,23000,-32.87,20250214,15100,2.25,20250401,45450,-66.03,20240416,12060,28.03,20241209,5.67,Y,200710,500,70 억,,238613,N,N,7179,N,00,N
+20250401,130826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15480,310,2,2.04,521081240,33910,61.03,15210,15700,15100,19720,10620,15170,15366.60,1.78,0,-2366,16090,15630,15390,14930,14690,15510,14810,70,4550,500,10610,10,1,13440822,2081,-14.59,1.49,12,0.25,-1061.00,10357.00,45450,20240416,-65.94,12060,20241209,28.36,23000,-32.70,20250214,15100,2.52,20250401,45450,-65.94,20240416,12060,28.36,20241209,5.67,Y,200710,500,70 억,,238613,N,N,7179,N,00,N
+20250401,120826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15600,430,2,2.83,487858220,31772,57.19,15210,15700,15100,19720,10620,15170,15354.97,1.78,0,-1043,16090,15630,15390,14930,14690,15510,14810,70,4550,500,10610,10,1,13440822,2097,-14.70,1.51,12,0.24,-1061.00,10357.00,45450,20240416,-65.68,12060,20241209,29.35,23000,-32.17,20250214,15100,3.31,20250401,45450,-65.68,20240416,12060,29.35,20241209,5.67,Y,200710,500,70 억,,238613,N,N,7179,N,00,N
+20250401,110813,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15540,370,2,2.44,391467520,25592,46.06,15210,15540,15100,19720,10620,15170,15296.48,1.78,0,-692,16090,15630,15390,14930,14690,15510,14810,70,4550,500,10610,10,1,13440822,2089,-14.65,1.50,12,0.19,-1061.00,10357.00,45450,20240416,-65.81,12060,20241209,28.86,23000,-32.43,20250214,15100,2.91,20250401,45450,-65.81,20240416,12060,28.86,20241209,5.67,Y,200710,500,70 억,,238613,N,N,7179,N,00,N
+20250401,100813,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15170,0,3,0.00,214039660,14035,25.26,15210,15490,15100,19720,10620,15170,15250.42,1.78,0,-3688,16090,15630,15390,14930,14690,15510,14810,70,4550,500,10610,10,1,13440822,2039,-14.30,1.46,12,0.10,-1061.00,10357.00,45450,20240416,-66.62,12060,20241209,25.79,23000,-34.04,20250214,15100,0.46,20250401,45450,-66.62,20240416,12060,25.79,20241209,5.67,Y,200710,500,70 억,,238613,N,N,7179,N,00,N
+20250401,090814,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15440,270,2,1.78,84668610,5533,9.96,15210,15490,15210,19720,10620,15170,15302.48,1.78,0,-327,16090,15630,15390,14930,14690,15510,14810,70,4550,500,10610,10,1,13440822,2075,-14.55,1.49,12,0.04,-1061.00,10357.00,45450,20240416,-66.03,12060,20241209,28.03,23000,-32.87,20250214,15150,1.91,20250331,45450,-66.03,20240416,12060,28.03,20241209,5.67,Y,200710,500,70 억,,238613,N,N,7179,N,00,N
diff --git a/200780/price/prices-20250401.csv b/200780/price/prices-20250401.csv
new file mode 100644
index 000000000000..2a7a7645f5ad
--- /dev/null
+++ b/200780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4340,-50,5,-1.14,12727645,2920,205.06,4400,4500,4340,5700,3075,4390,4358.81,0.48,0,101,4523,4456,4388,4321,4253,4490,4355,18,1310,200,3160,5,1,8892384,386,-9.54,0.54,12,0.03,-455.00,8037.00,6341,20240325,-31.56,3554,20241209,22.12,5620,-22.78,20250120,4260,1.88,20250321,6760,-35.80,20240401,3890,11.57,20241209,0.00,Y,200780,200,17 억,,42760,N,N,0,N,00,N
+20250401,150825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4370,-20,5,-0.46,9455115,2166,152.11,4400,4500,4350,5700,3075,4390,4365.24,0.48,0,101,4523,4456,4388,4321,4253,4490,4355,18,1310,200,3160,5,1,8892384,389,-9.60,0.54,12,0.02,-455.00,8037.00,6341,20240325,-31.08,3554,20241209,22.96,5620,-22.24,20250120,4260,2.58,20250321,6760,-35.36,20240401,3890,12.34,20241209,0.00,Y,200780,200,17 억,,42760,N,N,0,N,00,N
+20250401,140825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4355,-35,5,-0.80,5704370,1306,91.71,4400,4500,4355,5700,3075,4390,4367.82,0.48,0,9,4523,4456,4388,4321,4253,4490,4355,18,1310,200,3160,5,1,8892384,387,-9.57,0.54,12,0.01,-455.00,8037.00,6341,20240325,-31.32,3554,20241209,22.54,5620,-22.51,20250120,4260,2.23,20250321,6760,-35.58,20240401,3890,11.95,20241209,0.00,Y,200780,200,17 억,,42760,N,N,0,N,00,N
+20250401,130826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4365,-25,5,-0.57,3335700,763,53.58,4400,4500,4355,5700,3075,4390,4371.82,0.48,0,4,4523,4456,4388,4321,4253,4490,4355,18,1310,200,3160,5,1,8892384,388,-9.59,0.54,12,0.01,-455.00,8037.00,6341,20240325,-31.16,3554,20241209,22.82,5620,-22.33,20250120,4260,2.46,20250321,6760,-35.43,20240401,3890,12.21,20241209,0.00,Y,200780,200,17 억,,42760,N,N,0,N,00,N
+20250401,120827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4360,-30,5,-0.68,1534460,350,24.58,4400,4500,4355,5700,3075,4390,4384.17,0.48,0,4,4523,4456,4388,4321,4253,4490,4355,18,1310,200,3160,5,1,8892384,388,-9.58,0.54,12,0.00,-455.00,8037.00,6341,20240325,-31.24,3554,20241209,22.68,5620,-22.42,20250120,4260,2.35,20250321,6760,-35.50,20240401,3890,12.08,20241209,0.00,Y,200780,200,17 억,,42760,N,N,0,N,00,N
+20250401,110813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4365,-25,5,-0.57,1394830,318,22.33,4400,4500,4355,5700,3075,4390,4386.26,0.48,0,4,4523,4456,4388,4321,4253,4490,4355,18,1310,200,3160,5,1,8892384,388,-9.59,0.54,12,0.00,-455.00,8037.00,6341,20240325,-31.16,3554,20241209,22.82,5620,-22.33,20250120,4260,2.46,20250321,6760,-35.43,20240401,3890,12.21,20241209,0.00,Y,200780,200,17 억,,42760,N,N,0,N,00,N
+20250401,100814,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4360,-30,5,-0.68,432355,98,6.88,4400,4500,4360,5700,3075,4390,4411.79,0.48,0,19,4523,4456,4388,4321,4253,4490,4355,18,1310,200,3160,5,1,8892384,388,-9.58,0.54,12,0.00,-455.00,8037.00,6341,20240325,-31.24,3554,20241209,22.68,5620,-22.42,20250120,4260,2.35,20250321,6760,-35.50,20240401,3890,12.08,20241209,0.00,Y,200780,200,17 억,,42760,N,N,0,N,00,N
+20250401,090815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4400,10,2,0.23,199330,45,3.16,4400,4500,4400,5700,3075,4390,4429.56,0.48,0,0,4523,4456,4388,4321,4253,4490,4355,18,1310,200,3160,5,1,8892384,391,-9.67,0.55,12,0.00,-455.00,8037.00,6341,20240325,-30.61,3554,20241209,23.80,5620,-21.71,20250120,4260,3.29,20250321,6760,-34.91,20240401,3890,13.11,20241209,0.00,Y,200780,200,17 억,,42760,N,N,0,N,00,N
diff --git a/200880/price/prices-20250401.csv b/200880/price/prices-20250401.csv
new file mode 100644
index 000000000000..c389dacc0ef8
--- /dev/null
+++ b/200880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160826,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12580,260,2,2.11,901927365,72269,56.21,12330,12660,12270,16010,8630,12320,12480.14,7.74,0,-2575,12813,12566,12443,12196,12073,12505,12135,135,3690,500,9110,10,1,27028437,3400,2.31,0.31,12,0.27,5450.00,40695.00,23200,20240627,-45.78,10290,20241209,22.25,14850,-15.29,20250325,11670,7.80,20250103,23200,-45.78,20240627,10290,22.25,20241209,2.67,Y,200880,500,135 억,,2091985,N,N,4718,N,00,N
+20250401,150825,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12560,240,2,1.95,817284615,65526,50.96,12330,12660,12270,16010,8630,12320,12472.68,7.74,0,-1472,12813,12566,12443,12196,12073,12505,12135,135,3690,500,9110,10,1,27028437,3395,2.30,0.31,12,0.24,5450.00,40695.00,23200,20240627,-45.86,10290,20241209,22.06,14850,-15.42,20250325,11670,7.63,20250103,23200,-45.86,20240627,10290,22.06,20241209,2.67,Y,200880,500,135 억,,2091985,N,N,13538,N,00,N
+20250401,140826,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12570,250,2,2.03,675299465,54269,42.21,12330,12630,12270,16010,8630,12320,12443.56,7.74,0,-719,12813,12566,12443,12196,12073,12505,12135,135,3690,500,9110,10,1,27028437,3397,2.31,0.31,12,0.20,5450.00,40695.00,23200,20240627,-45.82,10290,20241209,22.16,14850,-15.35,20250325,11670,7.71,20250103,23200,-45.82,20240627,10290,22.16,20241209,2.67,Y,200880,500,135 억,,2091985,N,N,13538,N,00,N
+20250401,130826,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12520,200,2,1.62,605658690,48718,37.89,12330,12630,12270,16010,8630,12320,12431.93,7.74,0,177,12813,12566,12443,12196,12073,12505,12135,135,3690,500,9110,10,1,27028437,3384,2.30,0.31,12,0.18,5450.00,40695.00,23200,20240627,-46.03,10290,20241209,21.67,14850,-15.69,20250325,11670,7.28,20250103,23200,-46.03,20240627,10290,21.67,20241209,2.67,Y,200880,500,135 억,,2091985,N,N,13538,N,00,N
+20250401,120827,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12540,220,2,1.79,463852015,37383,29.08,12330,12540,12270,16010,8630,12320,12408.10,7.74,0,-26,12813,12566,12443,12196,12073,12505,12135,135,3690,500,9110,10,1,27028437,3389,2.30,0.31,12,0.14,5450.00,40695.00,23200,20240627,-45.95,10290,20241209,21.87,14850,-15.56,20250325,11670,7.46,20250103,23200,-45.95,20240627,10290,21.87,20241209,2.67,Y,200880,500,135 억,,2091985,N,N,13538,N,00,N
+20250401,110813,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12460,140,2,1.14,359064695,28991,22.55,12330,12520,12270,16010,8630,12320,12385.38,7.74,0,-703,12813,12566,12443,12196,12073,12505,12135,135,3690,500,9110,10,1,27028437,3368,2.29,0.31,12,0.11,5450.00,40695.00,23200,20240627,-46.29,10290,20241209,21.09,14850,-16.09,20250325,11670,6.77,20250103,23200,-46.29,20240627,10290,21.09,20241209,2.67,Y,200880,500,135 억,,2091985,N,N,13538,N,00,N
+20250401,100814,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12360,40,2,0.32,269231215,21746,16.91,12330,12520,12270,16010,8630,12320,12380.72,7.74,0,-3971,12813,12566,12443,12196,12073,12505,12135,135,3690,500,9110,10,1,27028437,3341,2.27,0.30,12,0.08,5450.00,40695.00,23200,20240627,-46.72,10290,20241209,20.12,14850,-16.77,20250325,11670,5.91,20250103,23200,-46.72,20240627,10290,20.12,20241209,2.67,Y,200880,500,135 억,,2091985,N,N,13538,N,00,N
+20250401,090815,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12450,130,2,1.06,91796470,7400,5.76,12330,12520,12330,16010,8630,12320,12404.93,7.74,0,1858,12813,12566,12443,12196,12073,12505,12135,135,3690,500,9110,10,1,27028437,3365,2.28,0.31,12,0.03,5450.00,40695.00,23200,20240627,-46.34,10290,20241209,20.99,14850,-16.16,20250325,11670,6.68,20250103,23200,-46.34,20240627,10290,20.99,20241209,2.67,Y,200880,500,135 억,,2091985,N,N,13538,N,00,N
diff --git a/201490/price/prices-20250401.csv b/201490/price/prices-20250401.csv
new file mode 100644
index 000000000000..cf9ffa8ea06c
--- /dev/null
+++ b/201490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1716,19,2,1.12,80941140,47441,70.98,1683,1719,1683,2205,1188,1697,1705.59,0.56,0,3309,1753,1724,1700,1671,1647,1713,1660,156,508,500,1180,1,1,30390092,521,95.33,0.36,12,0.16,18.00,4828.00,2975,20240422,-42.32,1610,20241209,6.58,1888,-9.11,20250117,1676,2.39,20250331,2975,-42.32,20240422,1610,6.58,20241209,4.46,Y,201490,500,156 억,,170593,N,N,0,N,00,N
+20250401,150825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1713,16,2,0.94,68392503,40127,60.03,1683,1719,1683,2205,1188,1697,1704.40,0.56,0,3211,1753,1724,1700,1671,1647,1713,1660,156,508,500,1180,1,1,30390092,521,95.17,0.35,12,0.13,18.00,4828.00,2975,20240422,-42.42,1610,20241209,6.40,1888,-9.27,20250117,1676,2.21,20250331,2975,-42.42,20240422,1610,6.40,20241209,4.46,Y,201490,500,156 억,,170593,N,N,0,N,00,N
+20250401,140826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1715,18,2,1.06,58193817,34169,51.12,1683,1719,1683,2205,1188,1697,1703.12,0.56,0,2824,1753,1724,1700,1671,1647,1713,1660,156,508,500,1180,1,1,30390092,521,95.28,0.36,12,0.11,18.00,4828.00,2975,20240422,-42.35,1610,20241209,6.52,1888,-9.16,20250117,1676,2.33,20250331,2975,-42.35,20240422,1610,6.52,20241209,4.46,Y,201490,500,156 억,,170593,N,N,0,N,00,N
+20250401,130827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1707,10,2,0.59,51209811,30084,45.01,1683,1719,1683,2205,1188,1697,1702.23,0.56,0,2473,1753,1724,1700,1671,1647,1713,1660,156,508,500,1180,1,1,30390092,519,94.83,0.35,12,0.10,18.00,4828.00,2975,20240422,-42.62,1610,20241209,6.02,1888,-9.59,20250117,1676,1.85,20250331,2975,-42.62,20240422,1610,6.02,20241209,4.46,Y,201490,500,156 억,,170593,N,N,0,N,00,N
+20250401,120827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1710,13,2,0.77,27346090,16053,24.02,1683,1719,1683,2205,1188,1697,1703.49,0.56,0,1669,1753,1724,1700,1671,1647,1713,1660,156,508,500,1180,1,1,30390092,520,95.00,0.35,12,0.05,18.00,4828.00,2975,20240422,-42.52,1610,20241209,6.21,1888,-9.43,20250117,1676,2.03,20250331,2975,-42.52,20240422,1610,6.21,20241209,4.46,Y,201490,500,156 억,,170593,N,N,0,N,00,N
+20250401,110813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1718,21,2,1.24,25465717,14956,22.38,1683,1719,1683,2205,1188,1697,1702.71,0.56,0,1565,1753,1724,1700,1671,1647,1713,1660,156,508,500,1180,1,1,30390092,522,95.44,0.36,12,0.05,18.00,4828.00,2975,20240422,-42.25,1610,20241209,6.71,1888,-9.00,20250117,1676,2.51,20250331,2975,-42.25,20240422,1610,6.71,20241209,4.46,Y,201490,500,156 억,,170593,N,N,0,N,00,N
+20250401,100814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1698,1,2,0.06,13489003,7937,11.87,1683,1710,1683,2205,1188,1697,1699.51,0.56,0,-360,1753,1724,1700,1671,1647,1713,1660,156,508,500,1180,1,1,30390092,516,94.33,0.35,12,0.03,18.00,4828.00,2975,20240422,-42.92,1610,20241209,5.47,1888,-10.06,20250117,1676,1.31,20250331,2975,-42.92,20240422,1610,5.47,20241209,4.46,Y,201490,500,156 억,,170593,N,N,0,N,00,N
+20250401,090815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1700,3,2,0.18,4340115,2567,3.84,1683,1710,1683,2205,1188,1697,1690.73,0.56,0,-18,1753,1724,1700,1671,1647,1713,1660,156,508,500,1180,1,1,30390092,517,94.44,0.35,12,0.01,18.00,4828.00,2975,20240422,-42.86,1610,20241209,5.59,1888,-9.96,20250117,1676,1.43,20250331,2975,-42.86,20240422,1610,5.59,20241209,4.46,Y,201490,500,156 억,,170593,N,N,0,N,00,N
diff --git a/202960/price/prices-20250401.csv b/202960/price/prices-20250401.csv
new file mode 100644
index 000000000000..63cf003604ad
--- /dev/null
+++ b/202960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160827,57,100.00,KONEX,,,N,N,N,N, ,N,897,44,2,5.16,122941,153,10.13,899,899,800,980,726,853,803.54,0.00,0,0,948,900,850,802,752,924,826,60,127,500,510,1,1,11915582,107,2.48,0.73,12,0.00,362.00,1229.00,2005,20240401,-55.26,708,20240805,26.69,1400,-35.93,20250102,733,22.37,20250319,2005,-55.26,20240401,708,26.69,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250401,150826,57,100.00,KONEX,,,N,N,N,N, ,N,897,44,2,5.16,122941,153,10.13,899,899,800,980,726,853,803.54,0.00,0,0,948,900,850,802,752,924,826,60,127,500,510,1,1,11915582,107,2.48,0.73,12,0.00,362.00,1229.00,2005,20240401,-55.26,708,20240805,26.69,1400,-35.93,20250102,733,22.37,20250319,2005,-55.26,20240401,708,26.69,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250401,140826,57,100.00,KONEX,,,N,N,N,N, ,N,897,44,2,5.16,122941,153,10.13,899,899,800,980,726,853,803.54,0.00,0,0,948,900,850,802,752,924,826,60,127,500,510,1,1,11915582,107,2.48,0.73,12,0.00,362.00,1229.00,2005,20240401,-55.26,708,20240805,26.69,1400,-35.93,20250102,733,22.37,20250319,2005,-55.26,20240401,708,26.69,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250401,130827,57,100.00,KONEX,,,N,N,N,N, ,N,897,44,2,5.16,122941,153,10.13,899,899,800,980,726,853,803.54,0.00,0,0,948,900,850,802,752,924,826,60,127,500,510,1,1,11915582,107,2.48,0.73,12,0.00,362.00,1229.00,2005,20240401,-55.26,708,20240805,26.69,1400,-35.93,20250102,733,22.37,20250319,2005,-55.26,20240401,708,26.69,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250401,120827,57,100.00,KONEX,,,N,N,N,N, ,N,899,46,2,5.39,3596,4,0.26,899,899,899,980,726,853,899.00,0.00,0,0,948,900,850,802,752,924,826,60,127,500,510,1,1,11915582,107,2.48,0.73,12,0.00,362.00,1229.00,2005,20240401,-55.16,708,20240805,26.98,1400,-35.79,20250102,733,22.65,20250319,2005,-55.16,20240401,708,26.98,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250401,110814,57,100.00,KONEX,,,N,N,N,N, ,N,899,46,2,5.39,3596,4,0.26,899,899,899,980,726,853,899.00,0.00,0,0,948,900,850,802,752,924,826,60,127,500,510,1,1,11915582,107,2.48,0.73,12,0.00,362.00,1229.00,2005,20240401,-55.16,708,20240805,26.98,1400,-35.79,20250102,733,22.65,20250319,2005,-55.16,20240401,708,26.98,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250401,100814,57,100.00,KONEX,,,N,N,N,N, ,N,899,46,2,5.39,3596,4,0.26,899,899,899,980,726,853,899.00,0.00,0,0,948,900,850,802,752,924,826,60,127,500,510,1,1,11915582,107,2.48,0.73,12,0.00,362.00,1229.00,2005,20240401,-55.16,708,20240805,26.98,1400,-35.79,20250102,733,22.65,20250319,2005,-55.16,20240401,708,26.98,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250401,090815,57,100.00,KONEX,,,N,N,N,N, ,N,899,46,2,5.39,3596,4,0.26,899,899,899,980,726,853,899.00,0.00,0,0,948,900,850,802,752,924,826,60,127,500,510,1,1,11915582,107,2.48,0.73,12,0.00,362.00,1229.00,2005,20240401,-55.16,708,20240805,26.98,1400,-35.79,20250102,733,22.65,20250319,2005,-55.16,20240401,708,26.98,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20250401.csv b/203400/price/prices-20250401.csv
new file mode 100644
index 000000000000..511bbdefbde4
--- /dev/null
+++ b/203400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6080,-30,5,-0.49,438455900,70796,137.61,6110,6500,6000,7940,4280,6110,6193.23,0.48,0,-5870,6363,6236,6093,5966,5823,6165,5895,143,1830,500,4270,10,1,28637415,1741,-3.56,6.19,12,0.25,-1706.00,982.00,13000,20240610,-53.23,5580,20240409,8.96,7550,-19.47,20250108,5730,6.11,20250321,13000,-53.23,20240610,5580,8.96,20240409,0.06,Y,203400,500,143 억,,137970,N,N,4328,N,00,N
+20250401,150826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6120,10,2,0.16,432461660,69813,135.70,6110,6500,6000,7940,4280,6110,6194.57,0.48,0,-5356,6363,6236,6093,5966,5823,6165,5895,143,1830,500,4270,10,1,28637415,1753,-3.59,6.23,12,0.24,-1706.00,982.00,13000,20240610,-52.92,5580,20240409,9.68,7550,-18.94,20250108,5730,6.81,20250321,13000,-52.92,20240610,5580,9.68,20240409,0.06,Y,203400,500,143 억,,137970,N,N,2291,N,00,N
+20250401,140826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6100,-10,5,-0.16,408032310,65819,127.94,6110,6500,6000,7940,4280,6110,6199.31,0.48,0,-4227,6363,6236,6093,5966,5823,6165,5895,143,1830,500,4270,10,1,28637415,1747,-3.58,6.21,12,0.23,-1706.00,982.00,13000,20240610,-53.08,5580,20240409,9.32,7550,-19.21,20250108,5730,6.46,20250321,13000,-53.08,20240610,5580,9.32,20240409,0.06,Y,203400,500,143 억,,137970,N,N,2291,N,00,N
+20250401,130827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6120,10,2,0.16,393468640,63437,123.31,6110,6500,6000,7940,4280,6110,6202.51,0.48,0,-4166,6363,6236,6093,5966,5823,6165,5895,143,1830,500,4270,10,1,28637415,1753,-3.59,6.23,12,0.22,-1706.00,982.00,13000,20240610,-52.92,5580,20240409,9.68,7550,-18.94,20250108,5730,6.81,20250321,13000,-52.92,20240610,5580,9.68,20240409,0.06,Y,203400,500,143 억,,137970,N,N,2291,N,00,N
+20250401,120828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6170,60,2,0.98,370880970,59753,116.15,6110,6500,6000,7940,4280,6110,6206.90,0.48,0,-718,6363,6236,6093,5966,5823,6165,5895,143,1830,500,4270,10,1,28637415,1767,-3.62,6.28,12,0.21,-1706.00,982.00,13000,20240610,-52.54,5580,20240409,10.57,7550,-18.28,20250108,5730,7.68,20250321,13000,-52.54,20240610,5580,10.57,20240409,0.06,Y,203400,500,143 억,,137970,N,N,2291,N,00,N
+20250401,110814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6150,40,2,0.65,315817400,50783,98.71,6110,6500,6000,7940,4280,6110,6218.96,0.48,0,-2108,6363,6236,6093,5966,5823,6165,5895,143,1830,500,4270,10,1,28637415,1761,-3.60,6.26,12,0.18,-1706.00,982.00,13000,20240610,-52.69,5580,20240409,10.22,7550,-18.54,20250108,5730,7.33,20250321,13000,-52.69,20240610,5580,10.22,20240409,0.06,Y,203400,500,143 억,,137970,N,N,2291,N,00,N
+20250401,100815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6050,-60,5,-0.98,21703030,3594,6.99,6110,6110,6000,7940,4280,6110,6038.68,0.48,0,-579,6363,6236,6093,5966,5823,6165,5895,143,1830,500,4270,10,1,28637415,1733,-3.55,6.16,12,0.01,-1706.00,982.00,13000,20240610,-53.46,5580,20240409,8.42,7550,-19.87,20250108,5730,5.58,20250321,13000,-53.46,20240610,5580,8.42,20240409,0.06,Y,203400,500,143 억,,137970,N,N,2291,N,00,N
+20250401,090816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6110,0,3,0.00,2615390,430,0.84,6110,6110,6000,7940,4280,6110,6082.30,0.48,0,1,6363,6236,6093,5966,5823,6165,5895,143,1830,500,4270,10,1,28637415,1750,-3.58,6.22,12,0.00,-1706.00,982.00,13000,20240610,-53.00,5580,20240409,9.50,7550,-19.07,20250108,5730,6.63,20250321,13000,-53.00,20240610,5580,9.50,20240409,0.06,Y,203400,500,143 억,,137970,N,N,2291,N,00,N
diff --git a/203450/price/prices-20250401.csv b/203450/price/prices-20250401.csv
new file mode 100644
index 000000000000..e9839e14e036
--- /dev/null
+++ b/203450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,80,2,2.80,118382454,40670,158.40,2960,2960,2820,3715,2005,2860,2910.81,7.10,0,-2281,2930,2895,2840,2805,2750,2912,2822,73,855,500,1940,5,1,14079007,414,8.40,0.86,12,0.29,350.00,3402.00,3695,20240402,-20.43,2315,20240909,27.00,3000,-2.00,20250324,2555,15.07,20250203,3695,-20.43,20240402,2315,27.00,20240909,0.55,Y,203450,500,73 억,,999697,N,N,0,N,00,N
+20250401,150826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,75,2,2.62,114060914,39190,152.63,2960,2960,2820,3715,2005,2860,2910.46,7.10,0,-2060,2930,2895,2840,2805,2750,2912,2822,73,855,500,1940,5,1,14079007,413,8.39,0.86,12,0.28,350.00,3402.00,3695,20240402,-20.57,2315,20240909,26.78,3000,-2.17,20250324,2555,14.87,20250203,3695,-20.57,20240402,2315,26.78,20240909,0.55,Y,203450,500,73 억,,999697,N,N,0,N,00,N
+20250401,140827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,75,2,2.62,108156664,37172,144.77,2960,2960,2820,3715,2005,2860,2909.63,7.10,0,-2243,2930,2895,2840,2805,2750,2912,2822,73,855,500,1940,5,1,14079007,413,8.39,0.86,12,0.26,350.00,3402.00,3695,20240402,-20.57,2315,20240909,26.78,3000,-2.17,20250324,2555,14.87,20250203,3695,-20.57,20240402,2315,26.78,20240909,0.55,Y,203450,500,73 억,,999697,N,N,0,N,00,N
+20250401,130827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,85,2,2.97,98891394,34005,132.44,2960,2960,2820,3715,2005,2860,2908.14,7.10,0,-2319,2930,2895,2840,2805,2750,2912,2822,73,855,500,1940,5,1,14079007,415,8.41,0.87,12,0.24,350.00,3402.00,3695,20240402,-20.30,2315,20240909,27.21,3000,-1.83,20250324,2555,15.26,20250203,3695,-20.30,20240402,2315,27.21,20240909,0.55,Y,203450,500,73 억,,999697,N,N,0,N,00,N
+20250401,120828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,70,2,2.45,87661029,30182,117.55,2960,2960,2820,3715,2005,2860,2904.41,7.10,0,-2199,2930,2895,2840,2805,2750,2912,2822,73,855,500,1940,5,1,14079007,413,8.37,0.86,12,0.21,350.00,3402.00,3695,20240402,-20.70,2315,20240909,26.57,3000,-2.33,20250324,2555,14.68,20250203,3695,-20.70,20240402,2315,26.57,20240909,0.55,Y,203450,500,73 억,,999697,N,N,0,N,00,N
+20250401,110814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,40,2,1.40,72235979,24902,96.99,2960,2960,2820,3715,2005,2860,2900.81,7.10,0,-2182,2930,2895,2840,2805,2750,2912,2822,73,855,500,1940,5,1,14079007,408,8.29,0.85,12,0.18,350.00,3402.00,3695,20240402,-21.52,2315,20240909,25.27,3000,-3.33,20250324,2555,13.50,20250203,3695,-21.52,20240402,2315,25.27,20240909,0.55,Y,203450,500,73 억,,999697,N,N,0,N,00,N
+20250401,100815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,-35,5,-1.22,54782415,18798,73.21,2960,2960,2820,3715,2005,2860,2914.27,7.10,0,-2202,2930,2895,2840,2805,2750,2912,2822,73,855,500,1940,5,1,14079007,398,8.07,0.83,12,0.13,350.00,3402.00,3695,20240402,-23.55,2315,20240909,22.03,3000,-5.83,20250324,2555,10.57,20250203,3695,-23.55,20240402,2315,22.03,20240909,0.55,Y,203450,500,73 억,,999697,N,N,0,N,00,N
+20250401,090816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,90,2,3.15,30343250,10265,39.98,2960,2960,2910,3715,2005,2860,2955.99,7.10,0,-2293,2930,2895,2840,2805,2750,2912,2822,73,855,500,1940,5,1,14079007,415,8.43,0.87,12,0.07,350.00,3402.00,3695,20240402,-20.16,2315,20240909,27.43,3000,-1.67,20250324,2555,15.46,20250203,3695,-20.16,20240402,2315,27.43,20240909,0.55,Y,203450,500,73 억,,999697,N,N,0,N,00,N
diff --git a/203650/price/prices-20250401.csv b/203650/price/prices-20250401.csv
new file mode 100644
index 000000000000..79c8e94a03e4
--- /dev/null
+++ b/203650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3255,130,2,4.16,760435240,235753,86.88,3140,3280,3140,4060,2190,3125,3225.56,2.41,0,12919,3298,3211,3168,3081,3038,3190,3060,51,935,100,2180,5,1,50605754,1647,12.71,1.48,12,0.47,256.00,2203.00,4430,20250106,-26.52,2285,20240805,42.45,4430,-26.52,20250106,3095,5.17,20250327,4430,-26.52,20250106,2285,42.45,20240805,2.24,Y,203650,100,50 억,,1220340,N,N,17535,N,00,N
+20250401,150826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3245,120,2,3.84,751061100,232870,85.82,3140,3280,3140,4060,2190,3125,3225.24,2.41,0,11897,3298,3211,3168,3081,3038,3190,3060,51,935,100,2180,5,1,50605754,1642,12.68,1.47,12,0.46,256.00,2203.00,4430,20250106,-26.75,2285,20240805,42.01,4430,-26.75,20250106,3095,4.85,20250327,4430,-26.75,20250106,2285,42.01,20240805,2.24,Y,203650,100,50 억,,1220340,N,N,16110,N,00,N
+20250401,140827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3265,140,2,4.48,651900780,202463,74.61,3140,3280,3140,4060,2190,3125,3219.85,2.41,0,16912,3298,3211,3168,3081,3038,3190,3060,51,935,100,2180,5,1,50605754,1652,12.75,1.48,12,0.40,256.00,2203.00,4430,20250106,-26.30,2285,20240805,42.89,4430,-26.30,20250106,3095,5.49,20250327,4430,-26.30,20250106,2285,42.89,20240805,2.24,Y,203650,100,50 억,,1220340,N,N,16110,N,00,N
+20250401,130827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3265,140,2,4.48,572858015,178307,65.71,3140,3280,3140,4060,2190,3125,3212.76,2.41,0,22526,3298,3211,3168,3081,3038,3190,3060,51,935,100,2180,5,1,50605754,1652,12.75,1.48,12,0.35,256.00,2203.00,4430,20250106,-26.30,2285,20240805,42.89,4430,-26.30,20250106,3095,5.49,20250327,4430,-26.30,20250106,2285,42.89,20240805,2.24,Y,203650,100,50 억,,1220340,N,N,16110,N,00,N
+20250401,120828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3255,130,2,4.16,484265080,151171,55.71,3140,3260,3140,4060,2190,3125,3203.43,2.41,0,30053,3298,3211,3168,3081,3038,3190,3060,51,935,100,2180,5,1,50605754,1647,12.71,1.48,12,0.30,256.00,2203.00,4430,20250106,-26.52,2285,20240805,42.45,4430,-26.52,20250106,3095,5.17,20250327,4430,-26.52,20250106,2285,42.45,20240805,2.24,Y,203650,100,50 억,,1220340,N,N,16110,N,00,N
+20250401,110814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,105,2,3.36,370752570,116192,42.82,3140,3245,3140,4060,2190,3125,3190.86,2.41,0,17792,3298,3211,3168,3081,3038,3190,3060,51,935,100,2180,5,1,50605754,1635,12.62,1.47,12,0.23,256.00,2203.00,4430,20250106,-27.09,2285,20240805,41.36,4430,-27.09,20250106,3095,4.36,20250327,4430,-27.09,20250106,2285,41.36,20240805,2.24,Y,203650,100,50 억,,1220340,N,N,16110,N,00,N
+20250401,100815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3205,80,2,2.56,214509010,67662,24.94,3140,3210,3140,4060,2190,3125,3170.30,2.41,0,-4538,3298,3211,3168,3081,3038,3190,3060,51,935,100,2180,5,1,50605754,1622,12.52,1.45,12,0.13,256.00,2203.00,4430,20250106,-27.65,2285,20240805,40.26,4430,-27.65,20250106,3095,3.55,20250327,4430,-27.65,20250106,2285,40.26,20240805,2.24,Y,203650,100,50 억,,1220340,N,N,16110,N,00,N
+20250401,090816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3155,30,2,0.96,42921415,13603,5.01,3140,3195,3140,4060,2190,3125,3155.29,2.41,0,1676,3298,3211,3168,3081,3038,3190,3060,51,935,100,2180,5,1,50605754,1597,12.32,1.43,12,0.03,256.00,2203.00,4430,20250106,-28.78,2285,20240805,38.07,4430,-28.78,20250106,3095,1.94,20250327,4430,-28.78,20250106,2285,38.07,20240805,2.24,Y,203650,100,50 억,,1220340,N,N,16110,N,00,N
diff --git a/203690/price/prices-20250401.csv b/203690/price/prices-20250401.csv
new file mode 100644
index 000000000000..c80e03154205
--- /dev/null
+++ b/203690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160828,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,49778,N,N,0,N,00,N
+20250401,150827,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,49778,N,N,0,N,00,N
+20250401,140827,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,49778,N,N,0,N,00,N
+20250401,130828,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,49778,N,N,0,N,00,N
+20250401,120828,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,49778,N,N,0,N,00,N
+20250401,110815,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,49778,N,N,0,N,00,N
+20250401,100815,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,49778,N,N,0,N,00,N
+20250401,090816,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.32,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.06,1.82,12,0.00,-2144.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12900,-65.70,20240419,3815,15.99,20250120,0.00,Y,203690,500,78 억,,49778,N,N,0,N,00,N
diff --git a/204020/price/prices-20250401.csv b/204020/price/prices-20250401.csv
new file mode 100644
index 000000000000..8a69aa741f07
--- /dev/null
+++ b/204020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160828,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2715,-20,5,-0.73,182477630,68129,193.59,2720,2755,2640,3555,1915,2735,2678.41,5.52,0,-9788,2791,2762,2716,2687,2641,2740,2665,104,820,500,2020,5,1,20147430,547,5.63,0.65,12,0.34,482.00,4152.00,3400,20240613,-20.15,2580,20240906,5.23,3030,-10.40,20250306,2625,3.43,20250210,3400,-20.15,20240613,2580,5.23,20240906,1.29,Y,204020,500,103 억,,1112730,N,N,0,N,00,N
+20250401,150827,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2665,-70,5,-2.56,166811405,62317,177.07,2720,2755,2640,3555,1915,2735,2676.82,5.52,0,-9474,2791,2762,2716,2687,2641,2740,2665,104,820,500,2020,5,1,20147430,537,5.53,0.64,12,0.31,482.00,4152.00,3400,20240613,-21.62,2580,20240906,3.29,3030,-12.05,20250306,2625,1.52,20250210,3400,-21.62,20240613,2580,3.29,20240906,1.29,Y,204020,500,103 억,,1112730,N,N,0,N,00,N
+20250401,140827,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2695,-40,5,-1.46,78051555,28952,82.27,2720,2755,2675,3555,1915,2735,2695.90,5.52,0,-7467,2791,2762,2716,2687,2641,2740,2665,104,820,500,2020,5,1,20147430,543,5.59,0.65,12,0.14,482.00,4152.00,3400,20240613,-20.74,2580,20240906,4.46,3030,-11.06,20250306,2625,2.67,20250210,3400,-20.74,20240613,2580,4.46,20240906,1.29,Y,204020,500,103 억,,1112730,N,N,0,N,00,N
+20250401,130828,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2690,-45,5,-1.65,62911570,23324,66.27,2720,2755,2675,3555,1915,2735,2697.29,5.52,0,-5093,2791,2762,2716,2687,2641,2740,2665,104,820,500,2020,5,1,20147430,542,5.58,0.65,12,0.12,482.00,4152.00,3400,20240613,-20.88,2580,20240906,4.26,3030,-11.22,20250306,2625,2.48,20250210,3400,-20.88,20240613,2580,4.26,20240906,1.29,Y,204020,500,103 억,,1112730,N,N,0,N,00,N
+20250401,120829,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2690,-45,5,-1.65,49020770,18159,51.60,2720,2755,2675,3555,1915,2735,2699.53,5.52,0,-3471,2791,2762,2716,2687,2641,2740,2665,104,820,500,2020,5,1,20147430,542,5.58,0.65,12,0.09,482.00,4152.00,3400,20240613,-20.88,2580,20240906,4.26,3030,-11.22,20250306,2625,2.48,20250210,3400,-20.88,20240613,2580,4.26,20240906,1.29,Y,204020,500,103 억,,1112730,N,N,0,N,00,N
+20250401,110815,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2690,-45,5,-1.65,41809675,15479,43.98,2720,2755,2675,3555,1915,2735,2701.06,5.52,0,-1922,2791,2762,2716,2687,2641,2740,2665,104,820,500,2020,5,1,20147430,542,5.58,0.65,12,0.08,482.00,4152.00,3400,20240613,-20.88,2580,20240906,4.26,3030,-11.22,20250306,2625,2.48,20250210,3400,-20.88,20240613,2580,4.26,20240906,1.29,Y,204020,500,103 억,,1112730,N,N,0,N,00,N
+20250401,100816,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2705,-30,5,-1.10,14138930,5173,14.70,2720,2755,2705,3555,1915,2735,2733.22,5.52,0,-2047,2791,2762,2716,2687,2641,2740,2665,104,820,500,2020,5,1,20147430,545,5.61,0.65,12,0.03,482.00,4152.00,3400,20240613,-20.44,2580,20240906,4.84,3030,-10.73,20250306,2625,3.05,20250210,3400,-20.44,20240613,2580,4.84,20240906,1.29,Y,204020,500,103 억,,1112730,N,N,0,N,00,N
+20250401,090817,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2705,-30,5,-1.10,421120,155,0.44,2720,2720,2705,3555,1915,2735,2716.90,5.52,0,-33,2791,2762,2716,2687,2641,2740,2665,104,820,500,2020,5,1,20147430,545,5.61,0.65,12,0.00,482.00,4152.00,3400,20240613,-20.44,2580,20240906,4.84,3030,-10.73,20250306,2625,3.05,20250210,3400,-20.44,20240613,2580,4.84,20240906,1.29,Y,204020,500,103 억,,1112730,N,N,0,N,00,N
diff --git a/204210/price/prices-20250401.csv b/204210/price/prices-20250401.csv
new file mode 100644
index 000000000000..7082475082dc
--- /dev/null
+++ b/204210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160828,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11640,20240322,-82.52,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,11090,-81.65,20240401,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250401,150827,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11640,20240322,-82.52,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,11090,-81.65,20240401,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250401,140828,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11640,20240322,-82.52,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,11090,-81.65,20240401,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250401,130828,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11640,20240322,-82.52,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,11090,-81.65,20240401,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250401,120829,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11640,20240322,-82.52,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,11090,-81.65,20240401,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250401,110815,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11640,20240322,-82.52,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,11090,-81.65,20240401,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250401,100816,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11640,20240322,-82.52,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,11090,-81.65,20240401,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250401,090817,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,11640,20240322,-82.52,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,11090,-81.65,20240401,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
diff --git a/204270/price/prices-20250401.csv b/204270/price/prices-20250401.csv
new file mode 100644
index 000000000000..3f31511e8d18
--- /dev/null
+++ b/204270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160829,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15240,470,2,3.18,6209883375,406125,54.84,14960,15630,14950,19200,10340,14770,15290.60,2.53,0,134721,16936,15852,15266,14182,13596,15560,13890,289,4430,500,10330,10,1,57848466,8816,49.64,2.41,12,0.70,307.00,6311.00,33050,20240704,-53.89,11100,20240322,37.30,29400,-48.16,20250217,14680,3.81,20250331,33050,-53.89,20240704,13400,13.73,20240402,4.97,N,204270,500,289 억,,1461444,N,N,216048,N,00,N
+20250401,150827,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15200,430,2,2.91,5689465595,371945,50.22,14960,15630,14950,19200,10340,14770,15296.52,2.53,0,123422,16936,15852,15266,14182,13596,15560,13890,289,4430,500,10330,10,1,57848466,8793,49.51,2.41,12,0.64,307.00,6311.00,33050,20240704,-54.01,11100,20240322,36.94,29400,-48.30,20250217,14680,3.54,20250331,33050,-54.01,20240704,13400,13.43,20240402,4.97,N,204270,500,289 억,,1461444,N,N,216048,N,00,N
+20250401,140828,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15290,520,2,3.52,4668968485,305290,41.22,14960,15630,14950,19200,10340,14770,15293.55,2.53,0,94645,16936,15852,15266,14182,13596,15560,13890,289,4430,500,10330,10,1,57848466,8845,49.80,2.42,12,0.53,307.00,6311.00,33050,20240704,-53.74,11100,20240322,37.75,29400,-47.99,20250217,14680,4.16,20250331,33050,-53.74,20240704,13400,14.10,20240402,4.97,N,204270,500,289 억,,1461444,N,N,216048,N,00,N
+20250401,130828,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15360,590,2,3.99,4248420295,277954,37.53,14960,15630,14950,19200,10340,14770,15284.62,2.53,0,83231,16936,15852,15266,14182,13596,15560,13890,289,4430,500,10330,10,1,57848466,8886,50.03,2.43,12,0.48,307.00,6311.00,33050,20240704,-53.52,11100,20240322,38.38,29400,-47.76,20250217,14680,4.63,20250331,33050,-53.52,20240704,13400,14.63,20240402,4.97,N,204270,500,289 억,,1461444,N,N,216048,N,00,N
+20250401,120829,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15480,710,2,4.81,3863674605,253055,34.17,14960,15630,14950,19200,10340,14770,15268.12,2.53,0,76670,16936,15852,15266,14182,13596,15560,13890,289,4430,500,10330,10,1,57848466,8955,50.42,2.45,12,0.44,307.00,6311.00,33050,20240704,-53.16,11100,20240322,39.46,29400,-47.35,20250217,14680,5.45,20250331,33050,-53.16,20240704,13400,15.52,20240402,4.97,N,204270,500,289 억,,1461444,N,N,216048,N,00,N
+20250401,110815,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15390,620,2,4.20,3271769965,214814,29.00,14960,15630,14950,19200,10340,14770,15230.71,2.53,0,60161,16936,15852,15266,14182,13596,15560,13890,289,4430,500,10330,10,1,57848466,8903,50.13,2.44,12,0.37,307.00,6311.00,33050,20240704,-53.43,11100,20240322,38.65,29400,-47.65,20250217,14680,4.84,20250331,33050,-53.43,20240704,13400,14.85,20240402,4.97,N,204270,500,289 억,,1461444,N,N,216048,N,00,N
+20250401,100816,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15060,290,2,1.96,2340714225,153813,20.77,14960,15630,14950,19200,10340,14770,15217.92,2.53,0,29171,16936,15852,15266,14182,13596,15560,13890,289,4430,500,10330,10,1,57848466,8712,49.06,2.39,12,0.27,307.00,6311.00,33050,20240704,-54.43,11100,20240322,35.68,29400,-48.78,20250217,14680,2.59,20250331,33050,-54.43,20240704,13400,12.39,20240402,4.97,N,204270,500,289 억,,1461444,N,N,216048,N,00,N
+20250401,090817,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15490,720,2,4.87,649761040,42905,5.79,14960,15490,14960,19200,10340,14770,15144.18,2.53,0,11112,16936,15852,15266,14182,13596,15560,13890,289,4430,500,10330,10,1,57848466,8961,50.46,2.45,12,0.07,307.00,6311.00,33050,20240704,-53.13,11100,20240322,39.55,29400,-47.31,20250217,14680,5.52,20250331,33050,-53.13,20240704,13400,15.60,20240402,4.97,N,204270,500,289 억,,1461444,N,N,216048,N,00,N
diff --git a/204320/price/prices-20250401.csv b/204320/price/prices-20250401.csv
new file mode 100644
index 000000000000..06039f81da73
--- /dev/null
+++ b/204320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160829,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37950,-650,5,-1.68,15644572375,411879,261.94,38400,40200,37100,50100,27050,38600,37983.42,27.03,0,71690,39566,39082,38516,38032,37466,38800,37750,470,11500,1000,29330,50,1,46957120,17820,13.72,0.71,12,0.88,2767.00,53635.00,50000,20240605,-24.10,30850,20240909,23.01,47000,-19.26,20250213,37100,2.29,20250401,50000,-24.10,20240605,30850,23.01,20240909,0.62,Y,204320,1000,469 억,,12694625,N,N,33043,N,00,N
+20250401,150828,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37800,-800,5,-2.07,14588821050,384000,244.21,38400,40200,37100,50100,27050,38600,37991.72,27.03,0,68410,39566,39082,38516,38032,37466,38800,37750,470,11500,1000,29330,50,1,46957120,17750,13.66,0.70,12,0.82,2767.00,53635.00,50000,20240605,-24.40,30850,20240909,22.53,47000,-19.57,20250213,37100,1.89,20250401,50000,-24.40,20240605,30850,22.53,20240909,0.62,Y,204320,1000,469 억,,12694625,N,N,48853,N,00,N
+20250401,140828,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38350,-250,5,-0.65,11516576800,303113,192.77,38400,40200,37100,50100,27050,38600,37994.33,27.03,0,61394,39566,39082,38516,38032,37466,38800,37750,470,11500,1000,29330,50,1,46957120,18008,13.86,0.72,12,0.65,2767.00,53635.00,50000,20240605,-23.30,30850,20240909,24.31,47000,-18.40,20250213,37100,3.37,20250401,50000,-23.30,20240605,30850,24.31,20240909,0.62,Y,204320,1000,469 억,,12694625,N,N,48853,N,00,N
+20250401,130829,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38250,-350,5,-0.91,9863099800,259905,165.29,38400,40200,37100,50100,27050,38600,37948.87,27.03,0,40979,39566,39082,38516,38032,37466,38800,37750,470,11500,1000,29330,50,1,46957120,17961,13.82,0.71,12,0.55,2767.00,53635.00,50000,20240605,-23.50,30850,20240909,23.99,47000,-18.62,20250213,37100,3.10,20250401,50000,-23.50,20240605,30850,23.99,20240909,0.62,Y,204320,1000,469 억,,12694625,N,N,48853,N,00,N
+20250401,120829,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38000,-600,5,-1.55,8020964325,211674,134.62,38400,40200,37100,50100,27050,38600,37893.01,27.03,0,20366,39566,39082,38516,38032,37466,38800,37750,470,11500,1000,29330,50,1,46957120,17844,13.73,0.71,12,0.45,2767.00,53635.00,50000,20240605,-24.00,30850,20240909,23.18,47000,-19.15,20250213,37100,2.43,20250401,50000,-24.00,20240605,30850,23.18,20240909,0.62,Y,204320,1000,469 억,,12694625,N,N,48853,N,00,N
+20250401,110816,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37650,-950,5,-2.46,4621606375,122839,78.12,38400,39000,37100,50100,27050,38600,37623.28,27.03,0,6761,39566,39082,38516,38032,37466,38800,37750,470,11500,1000,29330,50,1,46957120,17679,13.61,0.70,12,0.26,2767.00,53635.00,50000,20240605,-24.70,30850,20240909,22.04,47000,-19.89,20250213,37100,1.48,20250401,50000,-24.70,20240605,30850,22.04,20240909,0.62,Y,204320,1000,469 억,,12694625,N,N,48853,N,00,N
+20250401,100816,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37200,-1400,5,-3.63,2370918350,62636,39.83,38400,39000,37100,50100,27050,38600,37852.33,27.03,0,-21872,39566,39082,38516,38032,37466,38800,37750,470,11500,1000,29330,50,1,46957120,17468,13.44,0.69,12,0.13,2767.00,53635.00,50000,20240605,-25.60,30850,20240909,20.58,47000,-20.85,20250213,37100,0.27,20250401,50000,-25.60,20240605,30850,20.58,20240909,0.62,Y,204320,1000,469 억,,12694625,N,N,48853,N,00,N
+20250401,090817,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38550,-50,5,-0.13,377593500,9770,6.21,38400,39000,38400,50100,27050,38600,38648.26,27.03,0,-4007,39566,39082,38516,38032,37466,38800,37750,470,11500,1000,29330,50,1,46957120,18102,13.93,0.72,12,0.02,2767.00,53635.00,50000,20240605,-22.90,30850,20240909,24.96,47000,-17.98,20250213,37950,1.58,20250331,50000,-22.90,20240605,30850,24.96,20240909,0.62,Y,204320,1000,469 억,,12694625,N,N,48853,N,00,N
diff --git a/204610/price/prices-20250401.csv b/204610/price/prices-20250401.csv
new file mode 100644
index 000000000000..cd52d1d8f30f
--- /dev/null
+++ b/204610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1802,87,2,5.07,1663496899,927322,316.40,1710,1841,1695,2225,1201,1715,1793.87,1.76,0,291604,1772,1743,1688,1659,1604,1758,1674,68,510,100,1260,1,1,64321720,1159,10.30,1.10,12,1.44,175.00,1645.00,1890,20250310,-4.66,1007,20240805,78.95,1890,-4.66,20250310,1477,22.00,20250103,1890,-4.66,20250310,1007,78.95,20240805,1.62,Y,204610,100,68 억,,1132058,N,N,7866,N,00,N
+20250401,150828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1803,88,2,5.13,1576012710,878794,299.84,1710,1841,1695,2225,1201,1715,1793.38,1.76,0,272278,1772,1743,1688,1659,1604,1758,1674,68,510,100,1260,1,1,64321720,1160,10.30,1.10,12,1.37,175.00,1645.00,1890,20250310,-4.60,1007,20240805,79.05,1890,-4.60,20250310,1477,22.07,20250103,1890,-4.60,20250310,1007,79.05,20240805,1.62,Y,204610,100,68 억,,1132058,N,N,29,N,00,N
+20250401,140828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1824,109,2,6.36,1431386693,798776,272.54,1710,1841,1695,2225,1201,1715,1791.98,1.76,0,233150,1772,1743,1688,1659,1604,1758,1674,68,510,100,1260,1,1,64321720,1173,10.42,1.11,12,1.24,175.00,1645.00,1890,20250310,-3.49,1007,20240805,81.13,1890,-3.49,20250310,1477,23.49,20250103,1890,-3.49,20250310,1007,81.13,20240805,1.62,Y,204610,100,68 억,,1132058,N,N,29,N,00,N
+20250401,130829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1835,120,2,7.00,1238878860,693693,236.69,1710,1837,1695,2225,1201,1715,1785.92,1.76,0,224509,1772,1743,1688,1659,1604,1758,1674,68,510,100,1260,1,1,64321720,1180,10.49,1.12,12,1.08,175.00,1645.00,1890,20250310,-2.91,1007,20240805,82.22,1890,-2.91,20250310,1477,24.24,20250103,1890,-2.91,20250310,1007,82.22,20240805,1.62,Y,204610,100,68 억,,1132058,N,N,29,N,00,N
+20250401,120830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1822,107,2,6.24,1080752162,607310,207.21,1710,1831,1695,2225,1201,1715,1779.57,1.76,0,210529,1772,1743,1688,1659,1604,1758,1674,68,510,100,1260,1,1,64321720,1172,10.41,1.11,12,0.94,175.00,1645.00,1890,20250310,-3.60,1007,20240805,80.93,1890,-3.60,20250310,1477,23.36,20250103,1890,-3.60,20250310,1007,80.93,20240805,1.62,Y,204610,100,68 억,,1132058,N,N,29,N,00,N
+20250401,110816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1775,60,2,3.50,681762616,386083,131.73,1710,1790,1695,2225,1201,1715,1765.84,1.76,0,120503,1772,1743,1688,1659,1604,1758,1674,68,510,100,1260,1,1,64321720,1142,10.14,1.08,12,0.60,175.00,1645.00,1890,20250310,-6.08,1007,20240805,76.27,1890,-6.08,20250310,1477,20.18,20250103,1890,-6.08,20250310,1007,76.27,20240805,1.62,Y,204610,100,68 억,,1132058,N,N,29,N,00,N
+20250401,100816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1760,45,2,2.62,348401671,198567,67.75,1710,1781,1695,2225,1201,1715,1754.58,1.76,0,37209,1772,1743,1688,1659,1604,1758,1674,68,510,100,1260,1,1,64321720,1132,10.06,1.07,12,0.31,175.00,1645.00,1890,20250310,-6.88,1007,20240805,74.78,1890,-6.88,20250310,1477,19.16,20250103,1890,-6.88,20250310,1007,74.78,20240805,1.62,Y,204610,100,68 억,,1132058,N,N,29,N,00,N
+20250401,090817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1716,1,2,0.06,11679736,6831,2.33,1710,1716,1695,2225,1201,1715,1709.81,1.76,0,876,1772,1743,1688,1659,1604,1758,1674,68,510,100,1260,1,1,64321720,1104,9.81,1.04,12,0.01,175.00,1645.00,1890,20250310,-9.21,1007,20240805,70.41,1890,-9.21,20250310,1477,16.18,20250103,1890,-9.21,20250310,1007,70.41,20240805,1.62,Y,204610,100,68 억,,1132058,N,N,29,N,00,N
diff --git a/204620/price/prices-20250401.csv b/204620/price/prices-20250401.csv
new file mode 100644
index 000000000000..9f73bcade56b
--- /dev/null
+++ b/204620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160829,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4930,195,2,4.12,6807442628,1384954,124.33,4835,4985,4785,6150,3315,4735,4915.28,14.08,0,-408422,4891,4812,4736,4657,4581,4775,4620,351,1415,500,3310,5,1,70283330,3465,-35.72,3.55,12,1.97,-138.00,1388.00,6260,20240412,-21.25,2721,20240909,81.18,5150,-4.27,20250325,3350,47.16,20250109,7200,-31.53,20240412,3130,57.51,20240909,2.62,Y,204620,500,351 억,,9892944,N,N,37603,N,00,N
+20250401,150828,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4910,175,2,3.70,6500877393,1322829,118.76,4835,4985,4785,6150,3315,4735,4914.37,14.08,0,-391298,4891,4812,4736,4657,4581,4775,4620,351,1415,500,3310,5,1,70283330,3451,-35.58,3.54,12,1.88,-138.00,1388.00,6260,20240412,-21.57,2721,20240909,80.45,5150,-4.66,20250325,3350,46.57,20250109,7200,-31.81,20240412,3130,56.87,20240909,2.62,Y,204620,500,351 억,,9892944,N,N,38604,N,00,N
+20250401,140829,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4920,185,2,3.91,4829634708,985011,88.43,4835,4985,4785,6150,3315,4735,4903.13,14.08,0,-249499,4891,4812,4736,4657,4581,4775,4620,351,1415,500,3310,5,1,70283330,3458,-35.65,3.54,12,1.40,-138.00,1388.00,6260,20240412,-21.41,2721,20240909,80.82,5150,-4.47,20250325,3350,46.87,20250109,7200,-31.67,20240412,3130,57.19,20240909,2.62,Y,204620,500,351 억,,9892944,N,N,38604,N,00,N
+20250401,130829,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4925,190,2,4.01,4247193443,866394,77.78,4835,4985,4785,6150,3315,4735,4902.15,14.08,0,-219206,4891,4812,4736,4657,4581,4775,4620,351,1415,500,3310,5,1,70283330,3461,-35.69,3.55,12,1.23,-138.00,1388.00,6260,20240412,-21.33,2721,20240909,81.00,5150,-4.37,20250325,3350,47.01,20250109,7200,-31.60,20240412,3130,57.35,20240909,2.62,Y,204620,500,351 억,,9892944,N,N,38604,N,00,N
+20250401,120830,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4870,135,2,2.85,3736474593,762077,68.42,4835,4985,4785,6150,3315,4735,4903.01,14.08,0,-178389,4891,4812,4736,4657,4581,4775,4620,351,1415,500,3310,5,1,70283330,3423,-35.29,3.51,12,1.08,-138.00,1388.00,6260,20240412,-22.20,2721,20240909,78.98,5150,-5.44,20250325,3350,45.37,20250109,7200,-32.36,20240412,3130,55.59,20240909,2.62,Y,204620,500,351 억,,9892944,N,N,38604,N,00,N
+20250401,110816,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4980,245,2,5.17,2985169123,609467,54.71,4835,4985,4785,6150,3315,4735,4898.00,14.08,0,-134007,4891,4812,4736,4657,4581,4775,4620,351,1415,500,3310,5,1,70283330,3500,-36.09,3.59,12,0.87,-138.00,1388.00,6260,20240412,-20.45,2721,20240909,83.02,5150,-3.30,20250325,3350,48.66,20250109,7200,-30.83,20240412,3130,59.11,20240909,2.62,Y,204620,500,351 억,,9892944,N,N,38604,N,00,N
+20250401,100817,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4885,150,2,3.17,1885574308,386755,34.72,4835,4930,4785,6150,3315,4735,4875.37,14.08,0,-117519,4891,4812,4736,4657,4581,4775,4620,351,1415,500,3310,5,1,70283330,3433,-35.40,3.52,12,0.55,-138.00,1388.00,6260,20240412,-21.96,2721,20240909,79.53,5150,-5.15,20250325,3350,45.82,20250109,7200,-32.15,20240412,3130,56.07,20240909,2.62,Y,204620,500,351 억,,9892944,N,N,38604,N,00,N
+20250401,090818,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4825,90,2,1.90,256447390,53238,4.78,4835,4840,4785,6150,3315,4735,4817.00,14.08,0,-12526,4891,4812,4736,4657,4581,4775,4620,351,1415,500,3310,5,1,70283330,3391,-34.96,3.48,12,0.08,-138.00,1388.00,6260,20240412,-22.92,2721,20240909,77.32,5150,-6.31,20250325,3350,44.03,20250109,7200,-32.99,20240412,3130,54.15,20240909,2.62,Y,204620,500,351 억,,9892944,N,N,38604,N,00,N
diff --git a/204630/price/prices-20250401.csv b/204630/price/prices-20250401.csv
new file mode 100644
index 000000000000..645caf0cf544
--- /dev/null
+++ b/204630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160830,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250401,150828,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250401,140829,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250401,130829,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250401,120830,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250401,110816,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250401,100817,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250401,090818,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,11730,20240328,-60.36,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20250401.csv b/204840/price/prices-20250401.csv
new file mode 100644
index 000000000000..03868a56bf86
--- /dev/null
+++ b/204840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1047,17,2,1.65,384053810,368908,72.76,1027,1059,1010,1339,721,1030,1041.06,0.59,0,-36897,1111,1070,1039,998,967,1091,1019,77,309,100,740,1,1,76965206,806,-33.77,4.09,12,0.48,-31.00,256.00,1483,20240320,-29.40,900,20250306,16.33,1080,-3.06,20250331,900,16.33,20250306,1393,-24.84,20240401,900,16.33,20250306,0.05,Y,204840,100,76 억,,453504,N,N,0,N,00,N
+20250401,150829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1045,15,2,1.46,375446819,360655,71.13,1027,1059,1010,1339,721,1030,1041.01,0.59,0,-38138,1111,1070,1039,998,967,1091,1019,77,309,100,740,1,1,76965206,804,-33.71,4.08,12,0.47,-31.00,256.00,1483,20240320,-29.53,900,20250306,16.11,1080,-3.24,20250331,900,16.11,20250306,1393,-24.98,20240401,900,16.11,20250306,0.05,Y,204840,100,76 억,,453504,N,N,0,N,00,N
+20250401,140829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1043,13,2,1.26,347511807,333880,65.85,1027,1059,1010,1339,721,1030,1040.83,0.59,0,-32079,1111,1070,1039,998,967,1091,1019,77,309,100,740,1,1,76965206,803,-33.65,4.07,12,0.43,-31.00,256.00,1483,20240320,-29.67,900,20250306,15.89,1080,-3.43,20250331,900,15.89,20250306,1393,-25.13,20240401,900,15.89,20250306,0.05,Y,204840,100,76 억,,453504,N,N,0,N,00,N
+20250401,130830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1038,8,2,0.78,310007741,297804,58.74,1027,1059,1010,1339,721,1030,1040.98,0.59,0,-32035,1111,1070,1039,998,967,1091,1019,77,309,100,740,1,1,76965206,799,-33.48,4.05,12,0.39,-31.00,256.00,1483,20240320,-30.01,900,20250306,15.33,1080,-3.89,20250331,900,15.33,20250306,1393,-25.48,20240401,900,15.33,20250306,0.05,Y,204840,100,76 억,,453504,N,N,0,N,00,N
+20250401,120830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1044,14,2,1.36,277355175,266389,52.54,1027,1059,1010,1339,721,1030,1041.17,0.59,0,-29542,1111,1070,1039,998,967,1091,1019,77,309,100,740,1,1,76965206,804,-33.68,4.08,12,0.35,-31.00,256.00,1483,20240320,-29.60,900,20250306,16.00,1080,-3.33,20250331,900,16.00,20250306,1393,-25.05,20240401,900,16.00,20250306,0.05,Y,204840,100,76 억,,453504,N,N,0,N,00,N
+20250401,110817,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1050,20,2,1.94,193588869,186122,36.71,1027,1059,1010,1339,721,1030,1040.12,0.59,0,-22054,1111,1070,1039,998,967,1091,1019,77,309,100,740,1,1,76965206,808,-33.87,4.10,12,0.24,-31.00,256.00,1483,20240320,-29.20,900,20250306,16.67,1080,-2.78,20250331,900,16.67,20250306,1393,-24.62,20240401,900,16.67,20250306,0.05,Y,204840,100,76 억,,453504,N,N,0,N,00,N
+20250401,100817,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1034,4,2,0.39,125081171,120505,23.77,1027,1059,1010,1339,721,1030,1037.97,0.59,0,-20138,1111,1070,1039,998,967,1091,1019,77,309,100,740,1,1,76965206,796,-33.35,4.04,12,0.16,-31.00,256.00,1483,20240320,-30.28,900,20250306,14.89,1080,-4.26,20250331,900,14.89,20250306,1393,-25.77,20240401,900,14.89,20250306,0.05,Y,204840,100,76 억,,453504,N,N,0,N,00,N
+20250401,090818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1027,-3,5,-0.29,3667076,3578,0.71,1027,1038,1010,1339,721,1030,1024.90,0.59,0,-1540,1111,1070,1039,998,967,1091,1019,77,309,100,740,1,1,76965206,790,-33.13,4.01,12,0.00,-31.00,256.00,1483,20240320,-30.75,900,20250306,14.11,1080,-4.91,20250331,900,14.11,20250306,1393,-26.27,20240401,900,14.11,20250306,0.05,Y,204840,100,76 억,,453504,N,N,0,N,00,N
diff --git a/205100/price/prices-20250401.csv b/205100/price/prices-20250401.csv
new file mode 100644
index 000000000000..a69f76046398
--- /dev/null
+++ b/205100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160830,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1847,42,2,2.33,417265067,226642,89.67,1806,1871,1806,2345,1264,1805,1841.04,2.09,0,47901,1873,1839,1819,1785,1765,1829,1775,72,540,100,1330,1,1,71963431,1329,12.74,1.24,12,0.31,145.00,1489.00,2940,20240423,-37.18,1616,20240805,14.29,2475,-25.37,20250205,1799,2.67,20250331,2940,-37.18,20240423,1616,14.29,20240805,4.84,Y,205100,100,71 억,,1503558,N,N,6,N,00,N
+20250401,150829,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1845,40,2,2.22,349214329,189721,75.06,1806,1871,1806,2345,1264,1805,1840.67,2.09,0,46890,1873,1839,1819,1785,1765,1829,1775,72,540,100,1330,1,1,71963431,1328,12.72,1.24,12,0.26,145.00,1489.00,2940,20240423,-37.24,1616,20240805,14.17,2475,-25.45,20250205,1799,2.56,20250331,2940,-37.24,20240423,1616,14.17,20240805,4.84,Y,205100,100,71 억,,1503558,N,N,7118,N,00,N
+20250401,140829,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1849,44,2,2.44,295607957,160693,63.58,1806,1871,1806,2345,1264,1805,1839.58,2.09,0,41953,1873,1839,1819,1785,1765,1829,1775,72,540,100,1330,1,1,71963431,1331,12.75,1.24,12,0.22,145.00,1489.00,2940,20240423,-37.11,1616,20240805,14.42,2475,-25.29,20250205,1799,2.78,20250331,2940,-37.11,20240423,1616,14.42,20240805,4.84,Y,205100,100,71 억,,1503558,N,N,7118,N,00,N
+20250401,130830,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1848,43,2,2.38,280233046,152372,60.29,1806,1871,1806,2345,1264,1805,1839.14,2.09,0,36631,1873,1839,1819,1785,1765,1829,1775,72,540,100,1330,1,1,71963431,1330,12.74,1.24,12,0.21,145.00,1489.00,2940,20240423,-37.14,1616,20240805,14.36,2475,-25.33,20250205,1799,2.72,20250331,2940,-37.14,20240423,1616,14.36,20240805,4.84,Y,205100,100,71 억,,1503558,N,N,7118,N,00,N
+20250401,120831,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1861,56,2,3.10,241647813,131531,52.04,1806,1871,1806,2345,1264,1805,1837.19,2.09,0,37820,1873,1839,1819,1785,1765,1829,1775,72,540,100,1330,1,1,71963431,1339,12.83,1.25,12,0.18,145.00,1489.00,2940,20240423,-36.70,1616,20240805,15.16,2475,-24.81,20250205,1799,3.45,20250331,2940,-36.70,20240423,1616,15.16,20240805,4.84,Y,205100,100,71 억,,1503558,N,N,7118,N,00,N
+20250401,110817,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1868,63,2,3.49,204580786,111658,44.18,1806,1869,1806,2345,1264,1805,1832.21,2.09,0,31461,1873,1839,1819,1785,1765,1829,1775,72,540,100,1330,1,1,71963431,1344,12.88,1.25,12,0.16,145.00,1489.00,2940,20240423,-36.46,1616,20240805,15.59,2475,-24.53,20250205,1799,3.84,20250331,2940,-36.46,20240423,1616,15.59,20240805,4.84,Y,205100,100,71 억,,1503558,N,N,7118,N,00,N
+20250401,100817,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1819,14,2,0.78,104412738,57293,22.67,1806,1851,1806,2345,1264,1805,1822.43,2.09,0,2228,1873,1839,1819,1785,1765,1829,1775,72,540,100,1330,1,1,71963431,1309,12.54,1.22,12,0.08,145.00,1489.00,2940,20240423,-38.13,1616,20240805,12.56,2475,-26.51,20250205,1799,1.11,20250331,2940,-38.13,20240423,1616,12.56,20240805,4.84,Y,205100,100,71 억,,1503558,N,N,7118,N,00,N
+20250401,090818,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1845,40,2,2.22,43539269,23939,9.47,1806,1851,1806,2345,1264,1805,1818.76,2.09,0,4183,1873,1839,1819,1785,1765,1829,1775,72,540,100,1330,1,1,71963431,1328,12.72,1.24,12,0.03,145.00,1489.00,2940,20240423,-37.24,1616,20240805,14.17,2475,-25.45,20250205,1799,2.56,20250331,2940,-37.24,20240423,1616,14.17,20240805,4.84,Y,205100,100,71 억,,1503558,N,N,7118,N,00,N
diff --git a/205470/price/prices-20250401.csv b/205470/price/prices-20250401.csv
new file mode 100644
index 000000000000..6679a298ead8
--- /dev/null
+++ b/205470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160830,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1441,41,2,2.93,1350318942,936234,72.54,1401,1457,1401,1820,980,1400,1442.31,6.50,0,286772,1466,1432,1416,1382,1366,1425,1375,130,420,100,980,1,1,129375009,1864,-6.13,0.65,12,0.72,-235.00,2214.00,3235,20240819,-55.46,1400,20250331,2.93,2175,-33.75,20250109,1400,2.93,20250331,3235,-55.46,20240819,1400,2.93,20250331,5.12,Y,205470,100,129 억,,8410029,N,N,37757,N,00,N
+20250401,150829,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1447,47,2,3.36,1289009039,893779,69.25,1401,1457,1401,1820,980,1400,1442.22,6.50,0,284309,1466,1432,1416,1382,1366,1425,1375,130,420,100,980,1,1,129375009,1872,-6.16,0.65,12,0.69,-235.00,2214.00,3235,20240819,-55.27,1400,20250331,3.36,2175,-33.47,20250109,1400,3.36,20250331,3235,-55.27,20240819,1400,3.36,20250331,5.12,Y,205470,100,129 억,,8410029,N,N,81866,N,00,N
+20250401,140830,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1446,46,2,3.29,1204793722,835545,64.74,1401,1457,1401,1820,980,1400,1441.95,6.50,0,265325,1466,1432,1416,1382,1366,1425,1375,130,420,100,980,1,1,129375009,1871,-6.15,0.65,12,0.65,-235.00,2214.00,3235,20240819,-55.30,1400,20250331,3.29,2175,-33.52,20250109,1400,3.29,20250331,3235,-55.30,20240819,1400,3.29,20250331,5.12,Y,205470,100,129 억,,8410029,N,N,81866,N,00,N
+20250401,130830,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1447,47,2,3.36,1115166673,773662,59.94,1401,1457,1401,1820,980,1400,1441.44,6.50,0,245552,1466,1432,1416,1382,1366,1425,1375,130,420,100,980,1,1,129375009,1872,-6.16,0.65,12,0.60,-235.00,2214.00,3235,20240819,-55.27,1400,20250331,3.36,2175,-33.47,20250109,1400,3.36,20250331,3235,-55.27,20240819,1400,3.36,20250331,5.12,Y,205470,100,129 억,,8410029,N,N,81866,N,00,N
+20250401,120831,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1453,53,2,3.79,998263004,693174,53.71,1401,1457,1401,1820,980,1400,1440.16,6.50,0,232973,1466,1432,1416,1382,1366,1425,1375,130,420,100,980,1,1,129375009,1880,-6.18,0.66,12,0.54,-235.00,2214.00,3235,20240819,-55.09,1400,20250331,3.79,2175,-33.20,20250109,1400,3.79,20250331,3235,-55.09,20240819,1400,3.79,20250331,5.12,Y,205470,100,129 억,,8410029,N,N,81866,N,00,N
+20250401,110817,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1449,49,2,3.50,866081665,602196,46.66,1401,1454,1401,1820,980,1400,1438.23,6.50,0,197629,1466,1432,1416,1382,1366,1425,1375,130,420,100,980,1,1,129375009,1875,-6.17,0.65,12,0.47,-235.00,2214.00,3235,20240819,-55.21,1400,20250331,3.50,2175,-33.38,20250109,1400,3.50,20250331,3235,-55.21,20240819,1400,3.50,20250331,5.12,Y,205470,100,129 억,,8410029,N,N,81866,N,00,N
+20250401,100818,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1432,32,2,2.29,649930781,452274,35.04,1401,1454,1401,1820,980,1400,1437.06,6.50,0,127323,1466,1432,1416,1382,1366,1425,1375,130,420,100,980,1,1,129375009,1853,-6.09,0.65,12,0.35,-235.00,2214.00,3235,20240819,-55.73,1400,20250331,2.29,2175,-34.16,20250109,1400,2.29,20250331,3235,-55.73,20240819,1400,2.29,20250331,5.12,Y,205470,100,129 억,,8410029,N,N,81866,N,00,N
+20250401,090819,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1435,35,2,2.50,144002369,101531,7.87,1401,1441,1401,1820,980,1400,1418.39,6.50,0,47743,1466,1432,1416,1382,1366,1425,1375,130,420,100,980,1,1,129375009,1857,-6.11,0.65,12,0.08,-235.00,2214.00,3235,20240819,-55.64,1400,20250331,2.50,2175,-34.02,20250109,1400,2.50,20250331,3235,-55.64,20240819,1400,2.50,20250331,5.12,Y,205470,100,129 억,,8410029,N,N,81866,N,00,N
diff --git a/205500/price/prices-20250401.csv b/205500/price/prices-20250401.csv
new file mode 100644
index 000000000000..94af6a4d0b7b
--- /dev/null
+++ b/205500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,-35,5,-1.35,429140452,164217,56.04,2600,2720,2565,3380,1820,2600,2616.56,0.55,0,14047,2766,2682,2581,2497,2396,2632,2447,293,780,500,1710,5,1,58507699,1501,-16.23,5.70,12,0.28,-158.00,450.00,4220,20250203,-39.22,929,20241209,176.10,4220,-39.22,20250203,2390,7.32,20250328,4220,-39.22,20250203,929,176.10,20241209,0.00,Y,205500,500,292 억,,320605,N,N,10269,N,00,N
+20250401,150829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,0,3,0.00,318573647,121230,41.37,2600,2720,2575,3380,1820,2600,2627.84,0.55,0,12401,2766,2682,2581,2497,2396,2632,2447,293,780,500,1710,5,1,58507699,1521,-16.46,5.78,12,0.21,-158.00,450.00,4220,20250203,-38.39,929,20241209,179.87,4220,-38.39,20250203,2390,8.79,20250328,4220,-38.39,20250203,929,179.87,20241209,0.00,Y,205500,500,292 억,,320605,N,N,66111,N,00,N
+20250401,140830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,0,3,0.00,288824907,109788,37.47,2600,2720,2575,3380,1820,2600,2630.75,0.55,0,12311,2766,2682,2581,2497,2396,2632,2447,293,780,500,1710,5,1,58507699,1521,-16.46,5.78,12,0.19,-158.00,450.00,4220,20250203,-38.39,929,20241209,179.87,4220,-38.39,20250203,2390,8.79,20250328,4220,-38.39,20250203,929,179.87,20241209,0.00,Y,205500,500,292 억,,320605,N,N,66111,N,00,N
+20250401,130830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,5,2,0.19,263525952,100081,34.15,2600,2720,2575,3380,1820,2600,2633.13,0.55,0,12275,2766,2682,2581,2497,2396,2632,2447,293,780,500,1710,5,1,58507699,1524,-16.49,5.79,12,0.17,-158.00,450.00,4220,20250203,-38.27,929,20241209,180.41,4220,-38.27,20250203,2390,9.00,20250328,4220,-38.27,20250203,929,180.41,20241209,0.00,Y,205500,500,292 억,,320605,N,N,66111,N,00,N
+20250401,120831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,10,2,0.38,238868110,90611,30.92,2600,2720,2575,3380,1820,2600,2636.19,0.55,0,9188,2766,2682,2581,2497,2396,2632,2447,293,780,500,1710,5,1,58507699,1527,-16.52,5.80,12,0.15,-158.00,450.00,4220,20250203,-38.15,929,20241209,180.95,4220,-38.15,20250203,2390,9.21,20250328,4220,-38.15,20250203,929,180.95,20241209,0.00,Y,205500,500,292 억,,320605,N,N,66111,N,00,N
+20250401,110817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2630,30,2,1.15,185959530,70295,23.99,2600,2720,2600,3380,1820,2600,2645.42,0.55,0,10244,2766,2682,2581,2497,2396,2632,2447,293,780,500,1710,5,1,58507699,1539,-16.65,5.84,12,0.12,-158.00,450.00,4220,20250203,-37.68,929,20241209,183.10,4220,-37.68,20250203,2390,10.04,20250328,4220,-37.68,20250203,929,183.10,20241209,0.00,Y,205500,500,292 억,,320605,N,N,66111,N,00,N
+20250401,100818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2680,80,2,3.08,105174770,39714,13.55,2600,2720,2600,3380,1820,2600,2648.30,0.55,0,10550,2766,2682,2581,2497,2396,2632,2447,293,780,500,1710,5,1,58507699,1568,-16.96,5.96,12,0.07,-158.00,450.00,4220,20250203,-36.49,929,20241209,188.48,4220,-36.49,20250203,2390,12.13,20250328,4220,-36.49,20250203,929,188.48,20241209,0.00,Y,205500,500,292 억,,320605,N,N,66111,N,00,N
+20250401,090819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,20,2,0.77,2777280,1062,0.36,2600,2635,2600,3380,1820,2600,2615.14,0.55,0,-419,2766,2682,2581,2497,2396,2632,2447,293,780,500,1710,5,1,58507699,1533,-16.58,5.82,12,0.00,-158.00,450.00,4220,20250203,-37.91,929,20241209,182.02,4220,-37.91,20250203,2390,9.62,20250328,4220,-37.91,20250203,929,182.02,20241209,0.00,Y,205500,500,292 억,,320605,N,N,66111,N,00,N
diff --git a/206400/price/prices-20250401.csv b/206400/price/prices-20250401.csv
new file mode 100644
index 000000000000..29b5691a6c19
--- /dev/null
+++ b/206400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160831,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1943,86,2,4.63,541314063,283769,170.44,1852,1986,1805,2410,1300,1857,1907.59,0.00,0,70551,1951,1903,1847,1799,1743,1928,1824,188,553,500,1220,1,1,37510158,729,-21.35,0.77,12,0.76,-91.00,2539.00,4820,20240327,-59.69,1400,20250318,38.79,3280,-40.76,20250102,1400,38.79,20250318,4795,-59.48,20240412,1400,38.79,20250318,1.09,Y,206400,500,187 억,,0,N,N,4525,N,00,N
+20250401,150830,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1977,120,2,6.46,504749193,264997,159.16,1852,1986,1805,2410,1300,1857,1904.74,0.00,0,67758,1951,1903,1847,1799,1743,1928,1824,188,553,500,1220,1,1,37510158,742,-21.73,0.78,12,0.71,-91.00,2539.00,4820,20240327,-58.98,1400,20250318,41.21,3280,-39.73,20250102,1400,41.21,20250318,4795,-58.77,20240412,1400,41.21,20250318,1.09,Y,206400,500,187 억,,0,N,N,8192,N,00,N
+20250401,140830,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1955,98,2,5.28,376331592,199718,119.95,1852,1959,1805,2410,1300,1857,1884.31,0.00,0,24910,1951,1903,1847,1799,1743,1928,1824,188,553,500,1220,1,1,37510158,733,-21.48,0.77,12,0.53,-91.00,2539.00,4820,20240327,-59.44,1400,20250318,39.64,3280,-40.40,20250102,1400,39.64,20250318,4795,-59.23,20240412,1400,39.64,20250318,1.09,Y,206400,500,187 억,,0,N,N,8192,N,00,N
+20250401,130831,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1855,-2,5,-0.11,184787224,100049,60.09,1852,1883,1805,2410,1300,1857,1846.97,0.00,0,-21633,1951,1903,1847,1799,1743,1928,1824,188,553,500,1220,1,1,37510158,696,-20.38,0.73,12,0.27,-91.00,2539.00,4820,20240327,-61.51,1400,20250318,32.50,3280,-43.45,20250102,1400,32.50,20250318,4795,-61.31,20240412,1400,32.50,20250318,1.09,Y,206400,500,187 억,,0,N,N,8192,N,00,N
+20250401,120831,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1855,-2,5,-0.11,117205775,63572,38.18,1852,1883,1805,2410,1300,1857,1843.67,0.00,0,-14269,1951,1903,1847,1799,1743,1928,1824,188,553,500,1220,1,1,37510158,696,-20.38,0.73,12,0.17,-91.00,2539.00,4820,20240327,-61.51,1400,20250318,32.50,3280,-43.45,20250102,1400,32.50,20250318,4795,-61.31,20240412,1400,32.50,20250318,1.09,Y,206400,500,187 억,,0,N,N,8192,N,00,N
+20250401,110818,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1859,2,2,0.11,82786131,45017,27.04,1852,1883,1805,2410,1300,1857,1839.00,0.00,0,-13974,1951,1903,1847,1799,1743,1928,1824,188,553,500,1220,1,1,37510158,697,-20.43,0.73,12,0.12,-91.00,2539.00,4820,20240327,-61.43,1400,20250318,32.79,3280,-43.32,20250102,1400,32.79,20250318,4795,-61.23,20240412,1400,32.79,20250318,1.09,Y,206400,500,187 억,,0,N,N,8192,N,00,N
+20250401,100818,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1828,-29,5,-1.56,30785420,16753,10.06,1852,1883,1805,2410,1300,1857,1837.61,0.00,0,-4438,1951,1903,1847,1799,1743,1928,1824,188,553,500,1220,1,1,37510158,686,-20.09,0.72,12,0.04,-91.00,2539.00,4820,20240327,-62.07,1400,20250318,30.57,3280,-44.27,20250102,1400,30.57,20250318,4795,-61.88,20240412,1400,30.57,20250318,1.09,Y,206400,500,187 억,,0,N,N,8192,N,00,N
+20250401,090819,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1883,26,2,1.40,2000795,1078,0.65,1852,1883,1852,2410,1300,1857,1856.03,0.00,0,-136,1951,1903,1847,1799,1743,1928,1824,188,553,500,1220,1,1,37510158,706,-20.69,0.74,12,0.00,-91.00,2539.00,4820,20240327,-60.93,1400,20250318,34.50,3280,-42.59,20250102,1400,34.50,20250318,4795,-60.73,20240412,1400,34.50,20250318,1.09,Y,206400,500,187 억,,0,N,N,8192,N,00,N
diff --git a/206560/price/prices-20250401.csv b/206560/price/prices-20250401.csv
new file mode 100644
index 000000000000..1050ba83b678
--- /dev/null
+++ b/206560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160831,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6010,200,2,3.44,424842820,71038,81.50,5770,6170,5770,7550,4070,5810,5980.50,2.92,0,8019,6063,5936,5873,5746,5683,5905,5715,127,1740,500,4060,10,1,25411736,1527,-14.01,3.34,12,0.28,-429.00,1798.00,11150,20241226,-46.10,4870,20240805,23.41,8460,-28.96,20250220,5770,4.16,20250401,11150,-46.10,20241226,4870,23.41,20240805,1.92,Y,206560,500,127 억,,742718,N,N,9622,N,00,N
+20250401,150830,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6040,230,2,3.96,365025330,61092,70.09,5770,6170,5770,7550,4070,5810,5975.01,2.92,0,6097,6063,5936,5873,5746,5683,5905,5715,127,1740,500,4060,10,1,25411736,1535,-14.08,3.36,12,0.24,-429.00,1798.00,11150,20241226,-45.83,4870,20240805,24.02,8460,-28.61,20250220,5770,4.68,20250401,11150,-45.83,20241226,4870,24.02,20240805,1.92,Y,206560,500,127 억,,742718,N,N,3536,N,00,N
+20250401,140830,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6060,250,2,4.30,337796550,56581,64.91,5770,6170,5770,7550,4070,5810,5970.14,2.92,0,4448,6063,5936,5873,5746,5683,5905,5715,127,1740,500,4060,10,1,25411736,1540,-14.13,3.37,12,0.22,-429.00,1798.00,11150,20241226,-45.65,4870,20240805,24.44,8460,-28.37,20250220,5770,5.03,20250401,11150,-45.65,20241226,4870,24.44,20240805,1.92,Y,206560,500,127 억,,742718,N,N,3536,N,00,N
+20250401,130831,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6030,220,2,3.79,326940850,54781,62.85,5770,6170,5770,7550,4070,5810,5968.14,2.92,0,3558,6063,5936,5873,5746,5683,5905,5715,127,1740,500,4060,10,1,25411736,1532,-14.06,3.35,12,0.22,-429.00,1798.00,11150,20241226,-45.92,4870,20240805,23.82,8460,-28.72,20250220,5770,4.51,20250401,11150,-45.92,20241226,4870,23.82,20240805,1.92,Y,206560,500,127 억,,742718,N,N,3536,N,00,N
+20250401,120832,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6060,250,2,4.30,296773990,49791,57.12,5770,6170,5770,7550,4070,5810,5960.39,2.92,0,6246,6063,5936,5873,5746,5683,5905,5715,127,1740,500,4060,10,1,25411736,1540,-14.13,3.37,12,0.20,-429.00,1798.00,11150,20241226,-45.65,4870,20240805,24.44,8460,-28.37,20250220,5770,5.03,20250401,11150,-45.65,20241226,4870,24.44,20240805,1.92,Y,206560,500,127 억,,742718,N,N,3536,N,00,N
+20250401,110818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6030,220,2,3.79,185020490,31470,36.10,5770,6030,5770,7550,4070,5810,5879.27,2.92,0,6883,6063,5936,5873,5746,5683,5905,5715,127,1740,500,4060,10,1,25411736,1532,-14.06,3.35,12,0.12,-429.00,1798.00,11150,20241226,-45.92,4870,20240805,23.82,8460,-28.72,20250220,5770,4.51,20250401,11150,-45.92,20241226,4870,23.82,20240805,1.92,Y,206560,500,127 억,,742718,N,N,3536,N,00,N
+20250401,100818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5900,90,2,1.55,142889305,24411,28.00,5770,5980,5770,7550,4070,5810,5853.48,2.92,0,1831,6063,5936,5873,5746,5683,5905,5715,127,1740,500,4060,10,1,25411736,1499,-13.75,3.28,12,0.10,-429.00,1798.00,11150,20241226,-47.09,4870,20240805,21.15,8460,-30.26,20250220,5770,2.25,20250401,11150,-47.09,20241226,4870,21.15,20240805,1.92,Y,206560,500,127 억,,742718,N,N,3536,N,00,N
+20250401,090819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5900,90,2,1.55,75923330,13092,15.02,5770,5970,5770,7550,4070,5810,5799.22,2.92,0,3474,6063,5936,5873,5746,5683,5905,5715,127,1740,500,4060,10,1,25411736,1499,-13.75,3.28,12,0.05,-429.00,1798.00,11150,20241226,-47.09,4870,20240805,21.15,8460,-30.26,20250220,5770,2.25,20250401,11150,-47.09,20241226,4870,21.15,20240805,1.92,Y,206560,500,127 억,,742718,N,N,3536,N,00,N
diff --git a/206640/price/prices-20250401.csv b/206640/price/prices-20250401.csv
new file mode 100644
index 000000000000..9a5f4d76d2a6
--- /dev/null
+++ b/206640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160831,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15900,410,2,2.65,1768649295,110889,76.35,15800,16260,15710,20100,10850,15490,15949.80,3.14,0,21213,16070,15780,15580,15290,15090,15680,15190,235,4610,1000,11150,10,1,23486560,3734,13.70,1.59,12,0.47,1161.00,9993.00,21050,20240819,-24.47,13350,20241022,19.10,18070,-12.01,20250106,14240,11.66,20250307,21050,-24.47,20240819,13350,19.10,20241022,5.82,Y,206640,1000,234 억,,736788,N,N,1620,N,00,N
+20250401,150830,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15870,380,2,2.45,1705309255,106901,73.61,15800,16260,15710,20100,10850,15490,15952.23,3.14,0,19684,16070,15780,15580,15290,15090,15680,15190,235,4610,1000,11150,10,1,23486560,3727,13.67,1.59,12,0.46,1161.00,9993.00,21050,20240819,-24.61,13350,20241022,18.88,18070,-12.17,20250106,14240,11.45,20250307,21050,-24.61,20240819,13350,18.88,20241022,5.82,Y,206640,1000,234 억,,736788,N,N,4969,N,00,N
+20250401,140831,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16000,510,2,3.29,1458435515,91370,62.91,15800,16260,15710,20100,10850,15490,15961.86,3.14,0,15784,16070,15780,15580,15290,15090,15680,15190,235,4610,1000,11150,10,1,23486560,3758,13.78,1.60,12,0.39,1161.00,9993.00,21050,20240819,-23.99,13350,20241022,19.85,18070,-11.46,20250106,14240,12.36,20250307,21050,-23.99,20240819,13350,19.85,20241022,5.82,Y,206640,1000,234 억,,736788,N,N,4969,N,00,N
+20250401,130831,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15940,450,2,2.91,1352744035,84765,58.37,15800,16260,15710,20100,10850,15490,15958.76,3.14,0,14476,16070,15780,15580,15290,15090,15680,15190,235,4610,1000,11150,10,1,23486560,3744,13.73,1.60,12,0.36,1161.00,9993.00,21050,20240819,-24.28,13350,20241022,19.40,18070,-11.79,20250106,14240,11.94,20250307,21050,-24.28,20240819,13350,19.40,20241022,5.82,Y,206640,1000,234 억,,736788,N,N,4969,N,00,N
+20250401,120832,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16210,720,2,4.65,905023345,56676,39.02,15800,16260,15710,20100,10850,15490,15968.37,3.14,0,3751,16070,15780,15580,15290,15090,15680,15190,235,4610,1000,11150,10,1,23486560,3807,13.96,1.62,12,0.24,1161.00,9993.00,21050,20240819,-22.99,13350,20241022,21.42,18070,-10.29,20250106,14240,13.83,20250307,21050,-22.99,20240819,13350,21.42,20241022,5.82,Y,206640,1000,234 억,,736788,N,N,4969,N,00,N
+20250401,110818,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15990,500,2,3.23,620621075,39104,26.93,15800,16030,15710,20100,10850,15490,15871.04,3.14,0,4325,16070,15780,15580,15290,15090,15680,15190,235,4610,1000,11150,10,1,23486560,3756,13.77,1.60,12,0.17,1161.00,9993.00,21050,20240819,-24.04,13350,20241022,19.78,18070,-11.51,20250106,14240,12.29,20250307,21050,-24.04,20240819,13350,19.78,20241022,5.82,Y,206640,1000,234 억,,736788,N,N,4969,N,00,N
+20250401,100819,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15780,290,2,1.87,205569775,13011,8.96,15800,15910,15710,20100,10850,15490,15799.69,3.14,0,402,16070,15780,15580,15290,15090,15680,15190,235,4610,1000,11150,10,1,23486560,3706,13.59,1.58,12,0.06,1161.00,9993.00,21050,20240819,-25.04,13350,20241022,18.20,18070,-12.67,20250106,14240,10.81,20250307,21050,-25.04,20240819,13350,18.20,20241022,5.82,Y,206640,1000,234 억,,736788,N,N,4969,N,00,N
+20250401,090820,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15710,220,2,1.42,63429670,4020,2.77,15800,15910,15710,20100,10850,15490,15778.52,3.14,0,-1056,16070,15780,15580,15290,15090,15680,15190,235,4610,1000,11150,10,1,23486560,3690,13.53,1.57,12,0.02,1161.00,9993.00,21050,20240819,-25.37,13350,20241022,17.68,18070,-13.06,20250106,14240,10.32,20250307,21050,-25.37,20240819,13350,17.68,20241022,5.82,Y,206640,1000,234 억,,736788,N,N,4969,N,00,N
diff --git a/206650/price/prices-20250401.csv b/206650/price/prices-20250401.csv
new file mode 100644
index 000000000000..3d49668f8554
--- /dev/null
+++ b/206650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160832,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11520,340,2,3.04,1436809705,125481,112.27,11060,11630,11060,14530,7830,11180,11450.42,7.06,0,32468,11546,11362,11266,11082,10986,11315,11035,183,3350,500,8270,10,1,36534307,4209,22.15,3.19,12,0.34,520.00,3614.00,18800,20241106,-38.72,9350,20240805,23.21,13170,-12.53,20250109,11000,4.73,20250205,18800,-38.72,20241106,9350,23.21,20240805,1.99,Y,206650,500,182 억,,2580488,N,N,10399,N,00,N
+20250401,150830,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11550,370,2,3.31,1367667315,119481,106.90,11060,11630,11060,14530,7830,11180,11446.73,7.06,0,31161,11546,11362,11266,11082,10986,11315,11035,183,3350,500,8270,10,1,36534307,4220,22.21,3.20,12,0.33,520.00,3614.00,18800,20241106,-38.56,9350,20240805,23.53,13170,-12.30,20250109,11000,5.00,20250205,18800,-38.56,20241106,9350,23.53,20240805,1.99,Y,206650,500,182 억,,2580488,N,N,6261,N,00,N
+20250401,140831,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11610,430,2,3.85,1149127735,100620,90.03,11060,11630,11060,14530,7830,11180,11420.47,7.06,0,32428,11546,11362,11266,11082,10986,11315,11035,183,3350,500,8270,10,1,36534307,4242,22.33,3.21,12,0.28,520.00,3614.00,18800,20241106,-38.24,9350,20240805,24.17,13170,-11.85,20250109,11000,5.55,20250205,18800,-38.24,20241106,9350,24.17,20240805,1.99,Y,206650,500,182 억,,2580488,N,N,6261,N,00,N
+20250401,130831,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11440,260,2,2.33,746208125,65754,58.83,11060,11500,11060,14530,7830,11180,11348.48,7.06,0,21018,11546,11362,11266,11082,10986,11315,11035,183,3350,500,8270,10,1,36534307,4180,22.00,3.17,12,0.18,520.00,3614.00,18800,20241106,-39.15,9350,20240805,22.35,13170,-13.14,20250109,11000,4.00,20250205,18800,-39.15,20241106,9350,22.35,20240805,1.99,Y,206650,500,182 억,,2580488,N,N,6261,N,00,N
+20250401,120832,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11490,310,2,2.77,661727735,58382,52.24,11060,11500,11060,14530,7830,11180,11334.45,7.06,0,18570,11546,11362,11266,11082,10986,11315,11035,183,3350,500,8270,10,1,36534307,4198,22.10,3.18,12,0.16,520.00,3614.00,18800,20241106,-38.88,9350,20240805,22.89,13170,-12.76,20250109,11000,4.45,20250205,18800,-38.88,20241106,9350,22.89,20240805,1.99,Y,206650,500,182 억,,2580488,N,N,6261,N,00,N
+20250401,110818,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11370,190,2,1.70,447406075,39665,35.49,11060,11390,11060,14530,7830,11180,11279.62,7.06,0,14529,11546,11362,11266,11082,10986,11315,11035,183,3350,500,8270,10,1,36534307,4154,21.87,3.15,12,0.11,520.00,3614.00,18800,20241106,-39.52,9350,20240805,21.60,13170,-13.67,20250109,11000,3.36,20250205,18800,-39.52,20241106,9350,21.60,20240805,1.99,Y,206650,500,182 억,,2580488,N,N,6261,N,00,N
+20250401,100819,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11220,40,2,0.36,235218740,20938,18.73,11060,11390,11060,14530,7830,11180,11234.06,7.06,0,6008,11546,11362,11266,11082,10986,11315,11035,183,3350,500,8270,10,1,36534307,4099,21.58,3.10,12,0.06,520.00,3614.00,18800,20241106,-40.32,9350,20240805,20.00,13170,-14.81,20250109,11000,2.00,20250205,18800,-40.32,20241106,9350,20.00,20240805,1.99,Y,206650,500,182 억,,2580488,N,N,6261,N,00,N
+20250401,090820,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11220,40,2,0.36,58042530,5218,4.67,11060,11250,11060,14530,7830,11180,11123.52,7.06,0,1077,11546,11362,11266,11082,10986,11315,11035,183,3350,500,8270,10,1,36534307,4099,21.58,3.10,12,0.01,520.00,3614.00,18800,20241106,-40.32,9350,20240805,20.00,13170,-14.81,20250109,11000,2.00,20250205,18800,-40.32,20241106,9350,20.00,20240805,1.99,Y,206650,500,182 억,,2580488,N,N,6261,N,00,N
diff --git a/206950/price/prices-20250401.csv b/206950/price/prices-20250401.csv
new file mode 100644
index 000000000000..a42daf4cbb03
--- /dev/null
+++ b/206950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160832,57,100.00,KONEX,,,N,N,N,N, ,N,2200,50,2,2.33,2200,1,0.90,2200,2200,2200,2470,1830,2150,2200.00,0.00,0,0,2282,2215,2083,2016,1884,2249,2050,70,320,500,1290,5,1,14077265,310,57.89,1.80,12,0.00,38.00,1223.00,3105,20240424,-29.15,1660,20241220,32.53,2890,-23.88,20250121,1856,18.53,20250318,3105,-29.15,20240424,1660,32.53,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250401,150831,57,100.00,KONEX,,,N,N,N,N, ,N,2200,50,2,2.33,2200,1,0.90,2200,2200,2200,2470,1830,2150,2200.00,0.00,0,0,2282,2215,2083,2016,1884,2249,2050,70,320,500,1290,5,1,14077265,310,57.89,1.80,12,0.00,38.00,1223.00,3105,20240424,-29.15,1660,20241220,32.53,2890,-23.88,20250121,1856,18.53,20250318,3105,-29.15,20240424,1660,32.53,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250401,140831,57,100.00,KONEX,,,N,N,N,N, ,N,2200,50,2,2.33,2200,1,0.90,2200,2200,2200,2470,1830,2150,2200.00,0.00,0,0,2282,2215,2083,2016,1884,2249,2050,70,320,500,1290,5,1,14077265,310,57.89,1.80,12,0.00,38.00,1223.00,3105,20240424,-29.15,1660,20241220,32.53,2890,-23.88,20250121,1856,18.53,20250318,3105,-29.15,20240424,1660,32.53,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250401,130832,57,100.00,KONEX,,,N,N,N,N, ,N,2200,50,2,2.33,2200,1,0.90,2200,2200,2200,2470,1830,2150,2200.00,0.00,0,0,2282,2215,2083,2016,1884,2249,2050,70,320,500,1290,5,1,14077265,310,57.89,1.80,12,0.00,38.00,1223.00,3105,20240424,-29.15,1660,20241220,32.53,2890,-23.88,20250121,1856,18.53,20250318,3105,-29.15,20240424,1660,32.53,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250401,120832,57,100.00,KONEX,,,N,N,N,N, ,N,2200,50,2,2.33,2200,1,0.90,2200,2200,2200,2470,1830,2150,2200.00,0.00,0,0,2282,2215,2083,2016,1884,2249,2050,70,320,500,1290,5,1,14077265,310,57.89,1.80,12,0.00,38.00,1223.00,3105,20240424,-29.15,1660,20241220,32.53,2890,-23.88,20250121,1856,18.53,20250318,3105,-29.15,20240424,1660,32.53,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250401,110819,57,100.00,KONEX,,,N,N,N,N, ,N,2200,50,2,2.33,2200,1,0.90,2200,2200,2200,2470,1830,2150,2200.00,0.00,0,0,2282,2215,2083,2016,1884,2249,2050,70,320,500,1290,5,1,14077265,310,57.89,1.80,12,0.00,38.00,1223.00,3105,20240424,-29.15,1660,20241220,32.53,2890,-23.88,20250121,1856,18.53,20250318,3105,-29.15,20240424,1660,32.53,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250401,100819,57,100.00,KONEX,,,N,N,N,N, ,N,2200,50,2,2.33,2200,1,0.90,2200,2200,2200,2470,1830,2150,2200.00,0.00,0,0,2282,2215,2083,2016,1884,2249,2050,70,320,500,1290,5,1,14077265,310,57.89,1.80,12,0.00,38.00,1223.00,3105,20240424,-29.15,1660,20241220,32.53,2890,-23.88,20250121,1856,18.53,20250318,3105,-29.15,20240424,1660,32.53,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250401,090820,57,100.00,KONEX,,,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2470,1830,2150,0.00,0.00,0,0,2282,2215,2083,2016,1884,2249,2050,70,320,500,1290,5,1,14077265,303,56.58,1.76,12,0.00,38.00,1223.00,3105,20240424,-30.76,1660,20241220,29.52,2890,-25.61,20250121,1856,15.84,20250318,3105,-30.76,20240424,1660,29.52,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20250401.csv b/207490/price/prices-20250401.csv
new file mode 100644
index 000000000000..ef1c02d426fe
--- /dev/null
+++ b/207490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160832,57,100.00,KONEX,,,N,N,N,N, ,N,6790,-10,5,-0.15,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4760,10,1,3600000,244,-41.40,3.95,12,0.00,-164.00,1719.00,7600,20240904,-10.66,6400,20250108,6.09,6800,-0.15,20250205,6400,6.09,20250108,7600,-10.66,20240904,6400,6.09,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250401,150831,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4760,10,1,3600000,245,-41.46,3.96,12,0.00,-164.00,1719.00,7600,20240904,-10.53,6400,20250108,6.25,6800,0.00,20250205,6400,6.25,20250108,7600,-10.53,20240904,6400,6.25,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250401,140831,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4760,10,1,3600000,245,-41.46,3.96,12,0.00,-164.00,1719.00,7600,20240904,-10.53,6400,20250108,6.25,6800,0.00,20250205,6400,6.25,20250108,7600,-10.53,20240904,6400,6.25,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250401,130832,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4760,10,1,3600000,245,-41.46,3.96,12,0.00,-164.00,1719.00,7600,20240904,-10.53,6400,20250108,6.25,6800,0.00,20250205,6400,6.25,20250108,7600,-10.53,20240904,6400,6.25,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250401,120832,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4760,10,1,3600000,245,-41.46,3.96,12,0.00,-164.00,1719.00,7600,20240904,-10.53,6400,20250108,6.25,6800,0.00,20250205,6400,6.25,20250108,7600,-10.53,20240904,6400,6.25,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250401,110819,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4760,10,1,3600000,245,-41.46,3.96,12,0.00,-164.00,1719.00,7600,20240904,-10.53,6400,20250108,6.25,6800,0.00,20250205,6400,6.25,20250108,7600,-10.53,20240904,6400,6.25,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250401,100819,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4760,10,1,3600000,245,-41.46,3.96,12,0.00,-164.00,1719.00,7600,20240904,-10.53,6400,20250108,6.25,6800,0.00,20250205,6400,6.25,20250108,7600,-10.53,20240904,6400,6.25,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250401,090820,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4760,10,1,3600000,245,-41.46,3.96,12,0.00,-164.00,1719.00,7600,20240904,-10.53,6400,20250108,6.25,6800,0.00,20250205,6400,6.25,20250108,7600,-10.53,20240904,6400,6.25,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20250401.csv b/207760/price/prices-20250401.csv
new file mode 100644
index 000000000000..43293a8206ec
--- /dev/null
+++ b/207760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160832,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,957,26,2,2.79,130220134,137878,45.21,925,958,925,1210,652,931,944.46,1.28,0,58268,1003,966,948,911,893,958,903,83,279,100,570,1,1,83079783,795,-4.74,1.32,12,0.17,-202.00,723.00,3010,20240509,-68.21,925,20250401,3.46,1248,-23.32,20250220,925,3.46,20250401,3010,-68.21,20240509,925,3.46,20250401,3.05,Y,207760,100,83 억,,1064450,N,N,1660,N,00,N
+20250401,150831,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,948,17,2,1.83,117304800,124333,40.77,925,958,925,1210,652,931,943.47,1.28,0,58587,1003,966,948,911,893,958,903,83,279,100,570,1,1,83079783,788,-4.69,1.31,12,0.15,-202.00,723.00,3010,20240509,-68.50,925,20250401,2.49,1248,-24.04,20250220,925,2.49,20250401,3010,-68.50,20240509,925,2.49,20250401,3.05,Y,207760,100,83 억,,1064450,N,N,7729,N,00,N
+20250401,140832,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,956,25,2,2.69,95047077,100737,33.03,925,958,925,1210,652,931,943.52,1.28,0,46736,1003,966,948,911,893,958,903,83,279,100,570,1,1,83079783,794,-4.73,1.32,12,0.12,-202.00,723.00,3010,20240509,-68.24,925,20250401,3.35,1248,-23.40,20250220,925,3.35,20250401,3010,-68.24,20240509,925,3.35,20250401,3.05,Y,207760,100,83 억,,1064450,N,N,7729,N,00,N
+20250401,130832,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,952,21,2,2.26,92765482,98345,32.25,925,958,925,1210,652,931,943.27,1.28,0,47924,1003,966,948,911,893,958,903,83,279,100,570,1,1,83079783,791,-4.71,1.32,12,0.12,-202.00,723.00,3010,20240509,-68.37,925,20250401,2.92,1248,-23.72,20250220,925,2.92,20250401,3010,-68.37,20240509,925,2.92,20250401,3.05,Y,207760,100,83 억,,1064450,N,N,7729,N,00,N
+20250401,120833,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,958,27,2,2.90,90092008,95540,31.33,925,958,925,1210,652,931,942.98,1.28,0,47682,1003,966,948,911,893,958,903,83,279,100,570,1,1,83079783,796,-4.74,1.33,12,0.11,-202.00,723.00,3010,20240509,-68.17,925,20250401,3.57,1248,-23.24,20250220,925,3.57,20250401,3010,-68.17,20240509,925,3.57,20250401,3.05,Y,207760,100,83 억,,1064450,N,N,7729,N,00,N
+20250401,110819,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,953,22,2,2.36,73098546,77749,25.49,925,953,925,1210,652,931,940.19,1.28,0,36535,1003,966,948,911,893,958,903,83,279,100,570,1,1,83079783,792,-4.72,1.32,12,0.09,-202.00,723.00,3010,20240509,-68.34,925,20250401,3.03,1248,-23.64,20250220,925,3.03,20250401,3010,-68.34,20240509,925,3.03,20250401,3.05,Y,207760,100,83 억,,1064450,N,N,7729,N,00,N
+20250401,100820,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,932,1,2,0.11,30571425,32732,10.73,925,945,925,1210,652,931,933.99,1.28,0,-147,1003,966,948,911,893,958,903,83,279,100,570,1,1,83079783,774,-4.61,1.29,12,0.04,-202.00,723.00,3010,20240509,-69.04,925,20250401,0.76,1248,-25.32,20250220,925,0.76,20250401,3010,-69.04,20240509,925,0.76,20250401,3.05,Y,207760,100,83 억,,1064450,N,N,7729,N,00,N
+20250401,090821,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,944,13,2,1.40,12528044,13493,4.42,925,944,925,1210,652,931,928.48,1.28,0,2368,1003,966,948,911,893,958,903,83,279,100,570,1,1,83079783,784,-4.67,1.31,12,0.02,-202.00,723.00,3010,20240509,-68.64,925,20250401,2.05,1248,-24.36,20250220,925,2.05,20250401,3010,-68.64,20240509,925,2.05,20250401,3.05,Y,207760,100,83 억,,1064450,N,N,7729,N,00,N
diff --git a/207940/price/prices-20250401.csv b/207940/price/prices-20250401.csv
new file mode 100644
index 000000000000..0ee809e19026
--- /dev/null
+++ b/207940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160833,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1058000,44000,2,4.34,59718036500,56655,102.07,1025000,1068000,1021000,1318000,710000,1014000,1054063.47,13.54,0,7862,1046000,1030000,1022000,1006000,998000,1026000,1002000,1779,304000,2500,790920,1000,1,71174000,753021,69.51,6.91,12,0.08,15221.00,153212.00,1209000,20250214,-12.49,721000,20240530,46.74,1209000,-12.49,20250214,924000,14.50,20250102,1209000,-12.49,20250214,721000,46.74,20240530,0.03,Y,207940,2500,1779 억,,9639915,N,N,6924,N,00,N
+20250401,150831,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1057000,43000,2,4.24,55461410000,52629,94.82,1025000,1068000,1021000,1318000,710000,1014000,1053818.43,13.54,0,7050,1046000,1030000,1022000,1006000,998000,1026000,1002000,1779,304000,2500,790920,1000,1,71174000,752309,69.44,6.90,12,0.07,15221.00,153212.00,1209000,20250214,-12.57,721000,20240530,46.60,1209000,-12.57,20250214,924000,14.39,20250102,1209000,-12.57,20250214,721000,46.60,20240530,0.03,Y,207940,2500,1779 억,,9639915,N,N,4455,N,00,N
+20250401,140832,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1063000,49000,2,4.83,47611200500,45227,81.48,1025000,1068000,1021000,1318000,710000,1014000,1052716.31,13.54,0,7486,1046000,1030000,1022000,1006000,998000,1026000,1002000,1779,304000,2500,790920,1000,1,71174000,756580,69.84,6.94,12,0.06,15221.00,153212.00,1209000,20250214,-12.08,721000,20240530,47.43,1209000,-12.08,20250214,924000,15.04,20250102,1209000,-12.08,20250214,721000,47.43,20240530,0.03,Y,207940,2500,1779 억,,9639915,N,N,4455,N,00,N
+20250401,130832,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1060000,46000,2,4.54,41603523500,39567,71.28,1025000,1068000,1021000,1318000,710000,1014000,1051470.25,13.54,0,7054,1046000,1030000,1022000,1006000,998000,1026000,1002000,1779,304000,2500,790920,1000,1,71174000,754444,69.64,6.92,12,0.06,15221.00,153212.00,1209000,20250214,-12.32,721000,20240530,47.02,1209000,-12.32,20250214,924000,14.72,20250102,1209000,-12.32,20250214,721000,47.02,20240530,0.03,Y,207940,2500,1779 억,,9639915,N,N,4455,N,00,N
+20250401,120833,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1064000,50000,2,4.93,33566026500,32009,57.67,1025000,1065000,1021000,1318000,710000,1014000,1048643.40,13.54,0,4130,1046000,1030000,1022000,1006000,998000,1026000,1002000,1779,304000,2500,790920,1000,1,71174000,757291,69.90,6.94,12,0.04,15221.00,153212.00,1209000,20250214,-11.99,721000,20240530,47.57,1209000,-11.99,20250214,924000,15.15,20250102,1209000,-11.99,20250214,721000,47.57,20240530,0.03,Y,207940,2500,1779 억,,9639915,N,N,4455,N,00,N
+20250401,110819,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1059000,45000,2,4.44,27106130000,25917,46.69,1025000,1059000,1021000,1318000,710000,1014000,1045882.24,13.54,0,2709,1046000,1030000,1022000,1006000,998000,1026000,1002000,1779,304000,2500,790920,1000,1,71174000,753733,69.57,6.91,12,0.04,15221.00,153212.00,1209000,20250214,-12.41,721000,20240530,46.88,1209000,-12.41,20250214,924000,14.61,20250102,1209000,-12.41,20250214,721000,46.88,20240530,0.03,Y,207940,2500,1779 억,,9639915,N,N,4455,N,00,N
+20250401,100820,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1043000,29000,2,2.86,20370553000,19503,35.14,1025000,1059000,1021000,1318000,710000,1014000,1044483.05,13.54,0,3689,1046000,1030000,1022000,1006000,998000,1026000,1002000,1779,304000,2500,790920,1000,1,71174000,742345,68.52,6.81,12,0.03,15221.00,153212.00,1209000,20250214,-13.73,721000,20240530,44.66,1209000,-13.73,20250214,924000,12.88,20250102,1209000,-13.73,20250214,721000,44.66,20240530,0.03,Y,207940,2500,1779 억,,9639915,N,N,4455,N,00,N
+20250401,090821,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1033000,19000,2,1.87,4657321000,4530,8.16,1025000,1037000,1021000,1318000,710000,1014000,1028106.18,13.54,0,1191,1046000,1030000,1022000,1006000,998000,1026000,1002000,1779,304000,2500,790920,1000,1,71174000,735227,67.87,6.74,12,0.01,15221.00,153212.00,1209000,20250214,-14.56,721000,20240530,43.27,1209000,-14.56,20250214,924000,11.80,20250102,1209000,-14.56,20250214,721000,43.27,20240530,0.03,Y,207940,2500,1779 억,,9639915,N,N,4455,N,00,N
diff --git a/208140/price/prices-20250401.csv b/208140/price/prices-20250401.csv
new file mode 100644
index 000000000000..69af21b18e3b
--- /dev/null
+++ b/208140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160833,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2595,75,2,2.98,671135489,259958,368.20,2520,2610,2520,3275,1765,2520,2581.70,1.42,0,48348,2553,2536,2508,2491,2463,2545,2500,33,755,100,1810,5,1,32684246,848,7.13,0.64,12,0.80,364.00,4076.00,3430,20240425,-24.34,2350,20240909,10.43,2670,-2.81,20250106,2400,8.12,20250311,3430,-24.34,20240425,2350,10.43,20240909,1.48,Y,208140,100,32 억,,465490,N,N,0,N,00,N
+20250401,150832,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2590,70,2,2.78,641227459,248430,351.87,2520,2610,2520,3275,1765,2520,2581.12,1.42,0,47363,2553,2536,2508,2491,2463,2545,2500,33,755,100,1810,5,1,32684246,847,7.12,0.64,12,0.76,364.00,4076.00,3430,20240425,-24.49,2350,20240909,10.21,2670,-3.00,20250106,2400,7.92,20250311,3430,-24.49,20240425,2350,10.21,20240909,1.48,Y,208140,100,32 억,,465490,N,N,0,N,00,N
+20250401,140832,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2590,70,2,2.78,595061594,230563,326.57,2520,2610,2520,3275,1765,2520,2580.91,1.42,0,44378,2553,2536,2508,2491,2463,2545,2500,33,755,100,1810,5,1,32684246,847,7.12,0.64,12,0.71,364.00,4076.00,3430,20240425,-24.49,2350,20240909,10.21,2670,-3.00,20250106,2400,7.92,20250311,3430,-24.49,20240425,2350,10.21,20240909,1.48,Y,208140,100,32 억,,465490,N,N,0,N,00,N
+20250401,130833,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2590,70,2,2.78,543617019,210710,298.45,2520,2610,2520,3275,1765,2520,2579.93,1.42,0,44981,2553,2536,2508,2491,2463,2545,2500,33,755,100,1810,5,1,32684246,847,7.12,0.64,12,0.64,364.00,4076.00,3430,20240425,-24.49,2350,20240909,10.21,2670,-3.00,20250106,2400,7.92,20250311,3430,-24.49,20240425,2350,10.21,20240909,1.48,Y,208140,100,32 억,,465490,N,N,0,N,00,N
+20250401,120833,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2580,60,2,2.38,431545395,167345,237.03,2520,2610,2520,3275,1765,2520,2578.78,1.42,0,48919,2553,2536,2508,2491,2463,2545,2500,33,755,100,1810,5,1,32684246,843,7.09,0.63,12,0.51,364.00,4076.00,3430,20240425,-24.78,2350,20240909,9.79,2670,-3.37,20250106,2400,7.50,20250311,3430,-24.78,20240425,2350,9.79,20240909,1.48,Y,208140,100,32 억,,465490,N,N,0,N,00,N
+20250401,110820,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2600,80,2,3.17,269316090,104661,148.24,2520,2610,2520,3275,1765,2520,2573.22,1.42,0,26973,2553,2536,2508,2491,2463,2545,2500,33,755,100,1810,5,1,32684246,850,7.14,0.64,12,0.32,364.00,4076.00,3430,20240425,-24.20,2350,20240909,10.64,2670,-2.62,20250106,2400,8.33,20250311,3430,-24.20,20240425,2350,10.64,20240909,1.48,Y,208140,100,32 억,,465490,N,N,0,N,00,N
+20250401,100820,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2545,25,2,0.99,34911445,13782,19.52,2520,2560,2520,3275,1765,2520,2533.12,1.42,0,2919,2553,2536,2508,2491,2463,2545,2500,33,755,100,1810,5,1,32684246,832,6.99,0.62,12,0.04,364.00,4076.00,3430,20240425,-25.80,2350,20240909,8.30,2670,-4.68,20250106,2400,6.04,20250311,3430,-25.80,20240425,2350,8.30,20240909,1.48,Y,208140,100,32 억,,465490,N,N,0,N,00,N
+20250401,090821,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2545,25,2,0.99,14853715,5871,8.32,2520,2560,2520,3275,1765,2520,2530.01,1.42,0,1528,2553,2536,2508,2491,2463,2545,2500,33,755,100,1810,5,1,32684246,832,6.99,0.62,12,0.02,364.00,4076.00,3430,20240425,-25.80,2350,20240909,8.30,2670,-4.68,20250106,2400,6.04,20250311,3430,-25.80,20240425,2350,8.30,20240909,1.48,Y,208140,100,32 억,,465490,N,N,0,N,00,N
diff --git a/208340/price/prices-20250401.csv b/208340/price/prices-20250401.csv
new file mode 100644
index 000000000000..4fab95312c75
--- /dev/null
+++ b/208340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160833,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240320,0.00,2915,20240320,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240401,2915,0.00,20240401,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250401,150832,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240320,0.00,2915,20240320,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240401,2915,0.00,20240401,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250401,140832,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240320,0.00,2915,20240320,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240401,2915,0.00,20240401,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250401,130833,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240320,0.00,2915,20240320,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240401,2915,0.00,20240401,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250401,120833,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240320,0.00,2915,20240320,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240401,2915,0.00,20240401,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250401,110820,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240320,0.00,2915,20240320,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240401,2915,0.00,20240401,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250401,100820,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240320,0.00,2915,20240320,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240401,2915,0.00,20240401,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250401,090821,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240320,0.00,2915,20240320,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240401,2915,0.00,20240401,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20250401.csv b/208350/price/prices-20250401.csv
new file mode 100644
index 000000000000..77d53f3586ac
--- /dev/null
+++ b/208350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,80,2,3.00,19153560,7094,136.69,2665,2855,2660,3460,1870,2665,2697.94,4.66,0,55,2725,2695,2680,2650,2635,2687,2642,44,795,500,1860,5,1,8838549,243,-18.18,0.47,12,0.08,-151.00,5901.00,4725,20240604,-41.90,2500,20241209,9.80,3200,-14.22,20250123,2660,3.20,20250401,4725,-41.90,20240604,2500,9.80,20241209,0.00,Y,208350,500,44 억,,411960,N,N,0,N,00,N
+20250401,150832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,75,2,2.81,17216050,6386,123.04,2665,2855,2660,3460,1870,2665,2695.91,4.66,0,52,2725,2695,2680,2650,2635,2687,2642,44,795,500,1860,5,1,8838549,242,-18.15,0.46,12,0.07,-151.00,5901.00,4725,20240604,-42.01,2500,20241209,9.60,3200,-14.38,20250123,2660,3.01,20250401,4725,-42.01,20240604,2500,9.60,20241209,0.00,Y,208350,500,44 억,,411960,N,N,0,N,00,N
+20250401,140833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2715,50,2,1.88,16441465,6101,117.55,2665,2855,2660,3460,1870,2665,2694.88,4.66,0,22,2725,2695,2680,2650,2635,2687,2642,44,795,500,1860,5,1,8838549,240,-17.98,0.46,12,0.07,-151.00,5901.00,4725,20240604,-42.54,2500,20241209,8.60,3200,-15.16,20250123,2660,2.07,20250401,4725,-42.54,20240604,2500,8.60,20241209,0.00,Y,208350,500,44 억,,411960,N,N,0,N,00,N
+20250401,130833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2700,35,2,1.31,14093550,5237,100.91,2665,2855,2660,3460,1870,2665,2691.15,4.66,0,110,2725,2695,2680,2650,2635,2687,2642,44,795,500,1860,5,1,8838549,239,-17.88,0.46,12,0.06,-151.00,5901.00,4725,20240604,-42.86,2500,20241209,8.00,3200,-15.62,20250123,2660,1.50,20250401,4725,-42.86,20240604,2500,8.00,20241209,0.00,Y,208350,500,44 억,,411960,N,N,0,N,00,N
+20250401,120834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2695,30,2,1.13,13278435,4936,95.11,2665,2855,2660,3460,1870,2665,2690.12,4.66,0,110,2725,2695,2680,2650,2635,2687,2642,44,795,500,1860,5,1,8838549,238,-17.85,0.46,12,0.06,-151.00,5901.00,4725,20240604,-42.96,2500,20241209,7.80,3200,-15.78,20250123,2660,1.32,20250401,4725,-42.96,20240604,2500,7.80,20241209,0.00,Y,208350,500,44 억,,411960,N,N,0,N,00,N
+20250401,110820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2680,15,2,0.56,10847685,4035,77.75,2665,2855,2660,3460,1870,2665,2688.40,4.66,0,161,2725,2695,2680,2650,2635,2687,2642,44,795,500,1860,5,1,8838549,237,-17.75,0.45,12,0.05,-151.00,5901.00,4725,20240604,-43.28,2500,20241209,7.20,3200,-16.25,20250123,2660,0.75,20250401,4725,-43.28,20240604,2500,7.20,20241209,0.00,Y,208350,500,44 억,,411960,N,N,0,N,00,N
+20250401,100821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2670,5,2,0.19,7895755,2929,56.44,2665,2855,2665,3460,1870,2665,2695.72,4.66,0,-23,2725,2695,2680,2650,2635,2687,2642,44,795,500,1860,5,1,8838549,236,-17.68,0.45,12,0.03,-151.00,5901.00,4725,20240604,-43.49,2500,20241209,6.80,3200,-16.56,20250123,2665,0.19,20250401,4725,-43.49,20240604,2500,6.80,20241209,0.00,Y,208350,500,44 억,,411960,N,N,0,N,00,N
+20250401,090822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2715,50,2,1.88,1503235,564,10.87,2665,2715,2665,3460,1870,2665,2665.31,4.66,0,1,2725,2695,2680,2650,2635,2687,2642,44,795,500,1860,5,1,8838549,240,-17.98,0.46,12,0.01,-151.00,5901.00,4725,20240604,-42.54,2500,20241209,8.60,3200,-15.16,20250123,2665,1.88,20250401,4725,-42.54,20240604,2500,8.60,20241209,0.00,Y,208350,500,44 억,,411960,N,N,0,N,00,N
diff --git a/208370/price/prices-20250401.csv b/208370/price/prices-20250401.csv
new file mode 100644
index 000000000000..df1793323076
--- /dev/null
+++ b/208370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160834,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4180,150,2,3.72,602244585,145407,75.79,4010,4205,4010,5230,2825,4030,4141.79,1.17,0,39491,4276,4152,4091,3967,3906,4122,3937,129,1200,500,2570,5,1,25740564,1076,33.98,1.68,12,0.56,123.00,2485.00,6280,20240812,-33.44,3425,20241115,22.04,5650,-26.02,20250206,4005,4.37,20250102,6280,-33.44,20240812,3425,22.04,20241115,4.45,Y,208370,500,128 억,,300934,N,N,6359,N,00,N
+20250401,150832,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4165,135,2,3.35,544858195,131674,68.63,4010,4205,4010,5230,2825,4030,4137.93,1.17,0,38153,4276,4152,4091,3967,3906,4122,3937,129,1200,500,2570,5,1,25740564,1072,33.86,1.68,12,0.51,123.00,2485.00,6280,20240812,-33.68,3425,20241115,21.61,5650,-26.28,20250206,4005,4.00,20250102,6280,-33.68,20240812,3425,21.61,20241115,4.45,Y,208370,500,128 억,,300934,N,N,8814,N,00,N
+20250401,140833,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4175,145,2,3.60,469696294,113701,59.26,4010,4200,4010,5230,2825,4030,4130.98,1.17,0,36681,4276,4152,4091,3967,3906,4122,3937,129,1200,500,2570,5,1,25740564,1075,33.94,1.68,12,0.44,123.00,2485.00,6280,20240812,-33.52,3425,20241115,21.90,5650,-26.11,20250206,4005,4.24,20250102,6280,-33.52,20240812,3425,21.90,20241115,4.45,Y,208370,500,128 억,,300934,N,N,8814,N,00,N
+20250401,130833,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4160,130,2,3.23,452172839,109490,57.07,4010,4200,4010,5230,2825,4030,4129.81,1.17,0,38422,4276,4152,4091,3967,3906,4122,3937,129,1200,500,2570,5,1,25740564,1071,33.82,1.67,12,0.43,123.00,2485.00,6280,20240812,-33.76,3425,20241115,21.46,5650,-26.37,20250206,4005,3.87,20250102,6280,-33.76,20240812,3425,21.46,20241115,4.45,Y,208370,500,128 억,,300934,N,N,8814,N,00,N
+20250401,120834,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4185,155,2,3.85,430452409,104294,54.36,4010,4200,4010,5230,2825,4030,4127.30,1.17,0,38732,4276,4152,4091,3967,3906,4122,3937,129,1200,500,2570,5,1,25740564,1077,34.02,1.68,12,0.41,123.00,2485.00,6280,20240812,-33.36,3425,20241115,22.19,5650,-25.93,20250206,4005,4.49,20250102,6280,-33.36,20240812,3425,22.19,20241115,4.45,Y,208370,500,128 억,,300934,N,N,8814,N,00,N
+20250401,110820,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4165,135,2,3.35,300548244,73146,38.13,4010,4175,4010,5230,2825,4030,4108.88,1.17,0,30166,4276,4152,4091,3967,3906,4122,3937,129,1200,500,2570,5,1,25740564,1072,33.86,1.68,12,0.28,123.00,2485.00,6280,20240812,-33.68,3425,20241115,21.61,5650,-26.28,20250206,4005,4.00,20250102,6280,-33.68,20240812,3425,21.61,20241115,4.45,Y,208370,500,128 억,,300934,N,N,8814,N,00,N
+20250401,100821,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4110,80,2,1.99,158180544,38489,20.06,4010,4175,4010,5230,2825,4030,4109.76,1.17,0,8255,4276,4152,4091,3967,3906,4122,3937,129,1200,500,2570,5,1,25740564,1058,33.41,1.65,12,0.15,123.00,2485.00,6280,20240812,-34.55,3425,20241115,20.00,5650,-27.26,20250206,4005,2.62,20250102,6280,-34.55,20240812,3425,20.00,20241115,4.45,Y,208370,500,128 억,,300934,N,N,8814,N,00,N
+20250401,090822,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4165,135,2,3.35,73069110,17869,9.31,4010,4170,4010,5230,2825,4030,4089.15,1.17,0,4343,4276,4152,4091,3967,3906,4122,3937,129,1200,500,2570,5,1,25740564,1072,33.86,1.68,12,0.07,123.00,2485.00,6280,20240812,-33.68,3425,20241115,21.61,5650,-26.28,20250206,4005,4.00,20250102,6280,-33.68,20240812,3425,21.61,20241115,4.45,Y,208370,500,128 억,,300934,N,N,8814,N,00,N
diff --git a/208640/price/prices-20250401.csv b/208640/price/prices-20250401.csv
new file mode 100644
index 000000000000..27ff096cb9c9
--- /dev/null
+++ b/208640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,279,8,2,2.95,129857025,470230,164.75,271,284,269,352,190,271,276.16,1.09,0,69524,278,274,270,266,262,272,264,139,81,100,170,1,1,139240254,388,-5.69,1.71,12,0.34,-49.00,163.00,513,20241118,-45.61,225,20241112,24.00,391,-28.64,20250226,254,9.84,20250217,513,-45.61,20241118,225,24.00,20241112,0.00,Y,208640,100,139 억,,1522383,N,N,23771,N,00,N
+20250401,150833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,277,6,2,2.21,117851315,427105,149.64,271,284,269,352,190,271,275.93,1.09,0,64398,278,274,270,266,262,272,264,139,81,100,170,1,1,139240254,386,-5.65,1.70,12,0.31,-49.00,163.00,513,20241118,-46.00,225,20241112,23.11,391,-29.16,20250226,254,9.06,20250217,513,-46.00,20241118,225,23.11,20241112,0.00,Y,208640,100,139 억,,1522383,N,N,23771,N,00,N
+20250401,140833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,276,5,2,1.85,106184424,384848,134.83,271,284,269,352,190,271,275.91,1.09,0,59871,278,274,270,266,262,272,264,139,81,100,170,1,1,139240254,384,-5.63,1.69,12,0.28,-49.00,163.00,513,20241118,-46.20,225,20241112,22.67,391,-29.41,20250226,254,8.66,20250217,513,-46.20,20241118,225,22.67,20241112,0.00,Y,208640,100,139 억,,1522383,N,N,23771,N,00,N
+20250401,130834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,278,7,2,2.58,94152045,341545,119.66,271,284,269,352,190,271,275.67,1.09,0,60889,278,274,270,266,262,272,264,139,81,100,170,1,1,139240254,387,-5.67,1.71,12,0.25,-49.00,163.00,513,20241118,-45.81,225,20241112,23.56,391,-28.90,20250226,254,9.45,20250217,513,-45.81,20241118,225,23.56,20241112,0.00,Y,208640,100,139 억,,1522383,N,N,23771,N,00,N
+20250401,120834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,277,6,2,2.21,71793438,261431,91.59,271,284,269,352,190,271,274.62,1.09,0,77031,278,274,270,266,262,272,264,139,81,100,170,1,1,139240254,386,-5.65,1.70,12,0.19,-49.00,163.00,513,20241118,-46.00,225,20241112,23.11,391,-29.16,20250226,254,9.06,20250217,513,-46.00,20241118,225,23.11,20241112,0.00,Y,208640,100,139 억,,1522383,N,N,23771,N,00,N
+20250401,110820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,276,5,2,1.85,39603257,144961,50.79,271,276,269,352,190,271,273.20,1.09,0,34827,278,274,270,266,262,272,264,139,81,100,170,1,1,139240254,384,-5.63,1.69,12,0.10,-49.00,163.00,513,20241118,-46.20,225,20241112,22.67,391,-29.41,20250226,254,8.66,20250217,513,-46.20,20241118,225,22.67,20241112,0.00,Y,208640,100,139 억,,1522383,N,N,23771,N,00,N
+20250401,100821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,274,3,2,1.11,18405771,67720,23.73,271,275,269,352,190,271,271.79,1.09,0,-1350,278,274,270,266,262,272,264,139,81,100,170,1,1,139240254,382,-5.59,1.68,12,0.05,-49.00,163.00,513,20241118,-46.59,225,20241112,21.78,391,-29.92,20250226,254,7.87,20250217,513,-46.59,20241118,225,21.78,20241112,0.00,Y,208640,100,139 억,,1522383,N,N,23771,N,00,N
+20250401,090822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,271,0,3,0.00,6311217,23273,8.15,271,275,270,352,190,271,271.18,1.09,0,401,278,274,270,266,262,272,264,139,81,100,170,1,1,139240254,377,-5.53,1.66,12,0.02,-49.00,163.00,513,20241118,-47.17,225,20241112,20.44,391,-30.69,20250226,254,6.69,20250217,513,-47.17,20241118,225,20.44,20241112,0.00,Y,208640,100,139 억,,1522383,N,N,23771,N,00,N
diff --git a/208710/price/prices-20250401.csv b/208710/price/prices-20250401.csv
new file mode 100644
index 000000000000..770a895e7d6c
--- /dev/null
+++ b/208710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,591,6,2,1.03,292364916,507467,119.98,595,595,560,760,410,585,576.07,1.15,0,48037,642,613,586,557,530,628,572,66,175,100,350,1,1,65900664,389,-3.86,0.72,12,0.77,-153.00,817.00,1184,20250108,-50.08,320,20241209,84.69,1184,-50.08,20250108,420,40.71,20250102,1184,-50.08,20250108,320,84.69,20241209,0.55,Y,208710,100,65 억,,759975,N,N,3115,N,00,N
+20250401,150833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,588,3,2,0.51,284932554,494833,116.99,595,595,560,760,410,585,575.82,1.15,0,48165,642,613,586,557,530,628,572,66,175,100,350,1,1,65900664,387,-3.84,0.72,12,0.75,-153.00,817.00,1184,20250108,-50.34,320,20241209,83.75,1184,-50.34,20250108,420,40.00,20250102,1184,-50.34,20250108,320,83.75,20241209,0.55,Y,208710,100,65 억,,759975,N,N,3115,N,00,N
+20250401,140833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,590,5,2,0.85,274469094,477007,112.78,595,595,560,760,410,585,575.40,1.15,0,46831,642,613,586,557,530,628,572,66,175,100,350,1,1,65900664,389,-3.86,0.72,12,0.72,-153.00,817.00,1184,20250108,-50.17,320,20241209,84.38,1184,-50.17,20250108,420,40.48,20250102,1184,-50.17,20250108,320,84.38,20241209,0.55,Y,208710,100,65 억,,759975,N,N,3115,N,00,N
+20250401,130834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,585,0,3,0.00,239606785,417646,98.74,595,595,560,760,410,585,573.71,1.15,0,23498,642,613,586,557,530,628,572,66,175,100,350,1,1,65900664,386,-3.82,0.72,12,0.63,-153.00,817.00,1184,20250108,-50.59,320,20241209,82.81,1184,-50.59,20250108,420,39.29,20250102,1184,-50.59,20250108,320,82.81,20241209,0.55,Y,208710,100,65 억,,759975,N,N,3115,N,00,N
+20250401,120834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,581,-4,5,-0.68,211742314,369930,87.46,595,595,560,760,410,585,572.38,1.15,0,33316,642,613,586,557,530,628,572,66,175,100,350,1,1,65900664,383,-3.80,0.71,12,0.56,-153.00,817.00,1184,20250108,-50.93,320,20241209,81.56,1184,-50.93,20250108,420,38.33,20250102,1184,-50.93,20250108,320,81.56,20241209,0.55,Y,208710,100,65 억,,759975,N,N,3115,N,00,N
+20250401,110821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,578,-7,5,-1.20,179338428,313921,74.22,595,595,560,760,410,585,571.29,1.15,0,3318,642,613,586,557,530,628,572,66,175,100,350,1,1,65900664,381,-3.78,0.71,12,0.48,-153.00,817.00,1184,20250108,-51.18,320,20241209,80.62,1184,-51.18,20250108,420,37.62,20250102,1184,-51.18,20250108,320,80.62,20241209,0.55,Y,208710,100,65 억,,759975,N,N,3115,N,00,N
+20250401,100821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,585,0,3,0.00,28662072,48994,11.58,595,595,577,760,410,585,585.01,1.15,0,-24784,642,613,586,557,530,628,572,66,175,100,350,1,1,65900664,386,-3.82,0.72,12,0.07,-153.00,817.00,1184,20250108,-50.59,320,20241209,82.81,1184,-50.59,20250108,420,39.29,20250102,1184,-50.59,20250108,320,82.81,20241209,0.55,Y,208710,100,65 억,,759975,N,N,3115,N,00,N
+20250401,090822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,584,-1,5,-0.17,1993003,3392,0.80,595,595,584,760,410,585,587.56,1.15,0,1156,642,613,586,557,530,628,572,66,175,100,350,1,1,65900664,385,-3.82,0.71,12,0.01,-153.00,817.00,1184,20250108,-50.68,320,20241209,82.50,1184,-50.68,20250108,420,39.05,20250102,1184,-50.68,20250108,320,82.50,20241209,0.55,Y,208710,100,65 억,,759975,N,N,3115,N,00,N
diff --git a/208850/price/prices-20250401.csv b/208850/price/prices-20250401.csv
new file mode 100644
index 000000000000..1a349b9d0ba8
--- /dev/null
+++ b/208850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160834,57,100.00,KONEX,,,N,N,N,N, ,N,4895,-5,5,-0.10,53845,11,1100.00,4895,4895,4895,5630,4165,4900,4895.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,28,730,1000,3030,5,1,2820250,138,8.02,0.89,12,0.00,610.00,5474.00,6860,20241126,-28.64,4300,20240415,13.84,5860,-16.47,20250305,4345,12.66,20250328,6860,-28.64,20241126,4300,13.84,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250401,150833,57,100.00,KONEX,,,N,N,N,N, ,N,4895,-5,5,-0.10,53845,11,1100.00,4895,4895,4895,5630,4165,4900,4895.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,28,730,1000,3030,5,1,2820250,138,8.02,0.89,12,0.00,610.00,5474.00,6860,20241126,-28.64,4300,20240415,13.84,5860,-16.47,20250305,4345,12.66,20250328,6860,-28.64,20241126,4300,13.84,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250401,140834,57,100.00,KONEX,,,N,N,N,N, ,N,4895,-5,5,-0.10,53845,11,1100.00,4895,4895,4895,5630,4165,4900,4895.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,28,730,1000,3030,5,1,2820250,138,8.02,0.89,12,0.00,610.00,5474.00,6860,20241126,-28.64,4300,20240415,13.84,5860,-16.47,20250305,4345,12.66,20250328,6860,-28.64,20241126,4300,13.84,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250401,130834,57,100.00,KONEX,,,N,N,N,N, ,N,4895,-5,5,-0.10,4895,1,100.00,4895,4895,4895,5630,4165,4900,4895.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,28,730,1000,3030,5,1,2820250,138,8.02,0.89,12,0.00,610.00,5474.00,6860,20241126,-28.64,4300,20240415,13.84,5860,-16.47,20250305,4345,12.66,20250328,6860,-28.64,20241126,4300,13.84,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250401,120835,57,100.00,KONEX,,,N,N,N,N, ,N,4895,-5,5,-0.10,4895,1,100.00,4895,4895,4895,5630,4165,4900,4895.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,28,730,1000,3030,5,1,2820250,138,8.02,0.89,12,0.00,610.00,5474.00,6860,20241126,-28.64,4300,20240415,13.84,5860,-16.47,20250305,4345,12.66,20250328,6860,-28.64,20241126,4300,13.84,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250401,110821,57,100.00,KONEX,,,N,N,N,N, ,N,4895,-5,5,-0.10,4895,1,100.00,4895,4895,4895,5630,4165,4900,4895.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,28,730,1000,3030,5,1,2820250,138,8.02,0.89,12,0.00,610.00,5474.00,6860,20241126,-28.64,4300,20240415,13.84,5860,-16.47,20250305,4345,12.66,20250328,6860,-28.64,20241126,4300,13.84,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250401,100822,57,100.00,KONEX,,,N,N,N,N, ,N,4895,-5,5,-0.10,4895,1,100.00,4895,4895,4895,5630,4165,4900,4895.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,28,730,1000,3030,5,1,2820250,138,8.02,0.89,12,0.00,610.00,5474.00,6860,20241126,-28.64,4300,20240415,13.84,5860,-16.47,20250305,4345,12.66,20250328,6860,-28.64,20241126,4300,13.84,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250401,090823,57,100.00,KONEX,,,N,N,N,N, ,N,4895,-5,5,-0.10,4895,1,100.00,4895,4895,4895,5630,4165,4900,4895.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,28,730,1000,3030,5,1,2820250,138,8.02,0.89,12,0.00,610.00,5474.00,6860,20241126,-28.64,4300,20240415,13.84,5860,-16.47,20250305,4345,12.66,20250328,6860,-28.64,20241126,4300,13.84,20240415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20250401.csv b/208860/price/prices-20250401.csv
new file mode 100644
index 000000000000..7a3e8269d334
--- /dev/null
+++ b/208860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160835,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240320,0.00,2205,20240320,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240401,2205,0.00,20240401,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250401,150833,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240320,0.00,2205,20240320,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240401,2205,0.00,20240401,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250401,140834,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240320,0.00,2205,20240320,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240401,2205,0.00,20240401,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250401,130834,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240320,0.00,2205,20240320,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240401,2205,0.00,20240401,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250401,120835,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240320,0.00,2205,20240320,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240401,2205,0.00,20240401,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250401,110821,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240320,0.00,2205,20240320,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240401,2205,0.00,20240401,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250401,100822,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240320,0.00,2205,20240320,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240401,2205,0.00,20240401,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250401,090823,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240320,0.00,2205,20240320,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240401,2205,0.00,20240401,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20250401.csv b/208890/price/prices-20250401.csv
new file mode 100644
index 000000000000..3363e470ff3f
--- /dev/null
+++ b/208890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160835,57,100.00,KONEX,,,N,N,N,N, ,N,1112,0,3,0.00,0,0,0.00,0,0,0,1278,946,1112,0.00,0.00,0,0,1112,1112,1112,1112,1112,1112,1112,40,166,1000,680,1,1,4005520,45,-18.85,1.43,12,0.00,-59.00,778.00,1398,20240925,-20.46,831,20240816,33.81,1200,-7.33,20250326,1020,9.02,20250221,1398,-20.46,20240925,831,33.81,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250401,150834,57,100.00,KONEX,,,N,N,N,N, ,N,1112,0,3,0.00,0,0,0.00,0,0,0,1278,946,1112,0.00,0.00,0,0,1112,1112,1112,1112,1112,1112,1112,40,166,1000,680,1,1,4005520,45,-18.85,1.43,12,0.00,-59.00,778.00,1398,20240925,-20.46,831,20240816,33.81,1200,-7.33,20250326,1020,9.02,20250221,1398,-20.46,20240925,831,33.81,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250401,140834,57,100.00,KONEX,,,N,N,N,N, ,N,1112,0,3,0.00,0,0,0.00,0,0,0,1278,946,1112,0.00,0.00,0,0,1112,1112,1112,1112,1112,1112,1112,40,166,1000,680,1,1,4005520,45,-18.85,1.43,12,0.00,-59.00,778.00,1398,20240925,-20.46,831,20240816,33.81,1200,-7.33,20250326,1020,9.02,20250221,1398,-20.46,20240925,831,33.81,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250401,130835,57,100.00,KONEX,,,N,N,N,N, ,N,1112,0,3,0.00,0,0,0.00,0,0,0,1278,946,1112,0.00,0.00,0,0,1112,1112,1112,1112,1112,1112,1112,40,166,1000,680,1,1,4005520,45,-18.85,1.43,12,0.00,-59.00,778.00,1398,20240925,-20.46,831,20240816,33.81,1200,-7.33,20250326,1020,9.02,20250221,1398,-20.46,20240925,831,33.81,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250401,120835,57,100.00,KONEX,,,N,N,N,N, ,N,1112,0,3,0.00,0,0,0.00,0,0,0,1278,946,1112,0.00,0.00,0,0,1112,1112,1112,1112,1112,1112,1112,40,166,1000,680,1,1,4005520,45,-18.85,1.43,12,0.00,-59.00,778.00,1398,20240925,-20.46,831,20240816,33.81,1200,-7.33,20250326,1020,9.02,20250221,1398,-20.46,20240925,831,33.81,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250401,110821,57,100.00,KONEX,,,N,N,N,N, ,N,1112,0,3,0.00,0,0,0.00,0,0,0,1278,946,1112,0.00,0.00,0,0,1112,1112,1112,1112,1112,1112,1112,40,166,1000,680,1,1,4005520,45,-18.85,1.43,12,0.00,-59.00,778.00,1398,20240925,-20.46,831,20240816,33.81,1200,-7.33,20250326,1020,9.02,20250221,1398,-20.46,20240925,831,33.81,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250401,100822,57,100.00,KONEX,,,N,N,N,N, ,N,1112,0,3,0.00,0,0,0.00,0,0,0,1278,946,1112,0.00,0.00,0,0,1112,1112,1112,1112,1112,1112,1112,40,166,1000,680,1,1,4005520,45,-18.85,1.43,12,0.00,-59.00,778.00,1398,20240925,-20.46,831,20240816,33.81,1200,-7.33,20250326,1020,9.02,20250221,1398,-20.46,20240925,831,33.81,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250401,090823,57,100.00,KONEX,,,N,N,N,N, ,N,1112,0,3,0.00,0,0,0.00,0,0,0,1278,946,1112,0.00,0.00,0,0,1112,1112,1112,1112,1112,1112,1112,40,166,1000,680,1,1,4005520,45,-18.85,1.43,12,0.00,-59.00,778.00,1398,20240925,-20.46,831,20240816,33.81,1200,-7.33,20250326,1020,9.02,20250221,1398,-20.46,20240925,831,33.81,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20250401.csv b/209640/price/prices-20250401.csv
new file mode 100644
index 000000000000..67df58cc4b82
--- /dev/null
+++ b/209640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,310,2,4.12,733209280,94725,96.98,7520,7840,7520,9780,5280,7530,7740.13,3.10,0,34089,7996,7762,7616,7382,7236,7690,7310,72,2250,500,4660,10,1,14221573,1115,230.59,1.43,12,0.67,34.00,5497.00,24000,20241018,-67.33,7470,20250331,4.95,13950,-43.80,20250107,7470,4.95,20250331,24000,-67.33,20241018,7470,4.95,20250331,3.83,Y,209640,500,71 억,,440599,N,N,381,N,00,N
+20250401,150834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7810,280,2,3.72,689646360,89163,91.28,7520,7840,7520,9780,5280,7530,7734.67,3.10,0,29945,7996,7762,7616,7382,7236,7690,7310,72,2250,500,4660,10,1,14221573,1111,229.71,1.42,12,0.63,34.00,5497.00,24000,20241018,-67.46,7470,20250331,4.55,13950,-44.01,20250107,7470,4.55,20250331,24000,-67.46,20241018,7470,4.55,20250331,3.83,Y,209640,500,71 억,,440599,N,N,1749,N,00,N
+20250401,140834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7810,280,2,3.72,604050930,78217,80.08,7520,7840,7520,9780,5280,7530,7722.76,3.10,0,28794,7996,7762,7616,7382,7236,7690,7310,72,2250,500,4660,10,1,14221573,1111,229.71,1.42,12,0.55,34.00,5497.00,24000,20241018,-67.46,7470,20250331,4.55,13950,-44.01,20250107,7470,4.55,20250331,24000,-67.46,20241018,7470,4.55,20250331,3.83,Y,209640,500,71 억,,440599,N,N,1749,N,00,N
+20250401,130835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7790,260,2,3.45,542695590,70369,72.04,7520,7830,7520,9780,5280,7530,7712.14,3.10,0,26486,7996,7762,7616,7382,7236,7690,7310,72,2250,500,4660,10,1,14221573,1108,229.12,1.42,12,0.49,34.00,5497.00,24000,20241018,-67.54,7470,20250331,4.28,13950,-44.16,20250107,7470,4.28,20250331,24000,-67.54,20241018,7470,4.28,20250331,3.83,Y,209640,500,71 억,,440599,N,N,1749,N,00,N
+20250401,120835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7760,230,2,3.05,449425380,58394,59.78,7520,7820,7520,9780,5280,7530,7696.43,3.10,0,28305,7996,7762,7616,7382,7236,7690,7310,72,2250,500,4660,10,1,14221573,1104,228.24,1.41,12,0.41,34.00,5497.00,24000,20241018,-67.67,7470,20250331,3.88,13950,-44.37,20250107,7470,3.88,20250331,24000,-67.67,20241018,7470,3.88,20250331,3.83,Y,209640,500,71 억,,440599,N,N,1749,N,00,N
+20250401,110822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7730,200,2,2.66,348480250,45402,46.48,7520,7820,7520,9780,5280,7530,7675.44,3.10,0,19300,7996,7762,7616,7382,7236,7690,7310,72,2250,500,4660,10,1,14221573,1099,227.35,1.41,12,0.32,34.00,5497.00,24000,20241018,-67.79,7470,20250331,3.48,13950,-44.59,20250107,7470,3.48,20250331,24000,-67.79,20241018,7470,3.48,20250331,3.83,Y,209640,500,71 억,,440599,N,N,1749,N,00,N
+20250401,100822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,70,2,0.93,261280780,34044,34.85,7520,7820,7520,9780,5280,7530,7674.80,3.10,0,14764,7996,7762,7616,7382,7236,7690,7310,72,2250,500,4660,10,1,14221573,1081,223.53,1.38,12,0.24,34.00,5497.00,24000,20241018,-68.33,7470,20250331,1.74,13950,-45.52,20250107,7470,1.74,20250331,24000,-68.33,20241018,7470,1.74,20250331,3.83,Y,209640,500,71 억,,440599,N,N,1749,N,00,N
+20250401,090823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,180,2,2.39,92558570,12193,12.48,7520,7750,7520,9780,5280,7530,7591.12,3.10,0,6414,7996,7762,7616,7382,7236,7690,7310,72,2250,500,4660,10,1,14221573,1096,226.76,1.40,12,0.09,34.00,5497.00,24000,20241018,-67.88,7470,20250331,3.21,13950,-44.73,20250107,7470,3.21,20250331,24000,-67.88,20241018,7470,3.21,20250331,3.83,Y,209640,500,71 억,,440599,N,N,1749,N,00,N
diff --git a/210120/price/prices-20250401.csv b/210120/price/prices-20250401.csv
new file mode 100644
index 000000000000..8c9ed7f877b1
--- /dev/null
+++ b/210120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2615,5,2,0.19,230462695,87446,42.31,2630,2715,2605,3390,1830,2610,2635.49,0.00,0,46,2876,2742,2661,2527,2446,2717,2502,47,780,200,1560,5,1,23582605,617,-8.78,3.59,12,0.37,-298.00,728.00,5410,20250212,-51.66,1435,20240902,82.23,5410,-51.66,20250212,2530,3.36,20250227,32000,-91.83,20241112,2530,3.36,20250227,1.00,Y,210120,200,47 억,,0,N,N,995,N,00,N
+20250401,150834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2620,10,2,0.38,218848620,83007,40.16,2630,2715,2605,3390,1830,2610,2636.51,0.00,0,990,2876,2742,2661,2527,2446,2717,2502,47,780,200,1560,5,1,23582605,618,-8.79,3.60,12,0.35,-298.00,728.00,5410,20250212,-51.57,1435,20240902,82.58,5410,-51.57,20250212,2530,3.56,20250227,32000,-91.81,20241112,2530,3.56,20250227,1.00,Y,210120,200,47 억,,0,N,N,995,N,00,N
+20250401,140835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2620,10,2,0.38,195104500,73927,35.77,2630,2715,2605,3390,1830,2610,2639.15,0.00,0,3727,2876,2742,2661,2527,2446,2717,2502,47,780,200,1560,5,1,23582605,618,-8.79,3.60,12,0.31,-298.00,728.00,5410,20250212,-51.57,1435,20240902,82.58,5410,-51.57,20250212,2530,3.56,20250227,32000,-91.81,20241112,2530,3.56,20250227,1.00,Y,210120,200,47 억,,0,N,N,995,N,00,N
+20250401,130835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2610,0,3,0.00,170331545,64490,31.20,2630,2715,2610,3390,1830,2610,2641.21,0.00,0,1893,2876,2742,2661,2527,2446,2717,2502,47,780,200,1560,5,1,23582605,616,-8.76,3.59,12,0.27,-298.00,728.00,5410,20250212,-51.76,1435,20240902,81.88,5410,-51.76,20250212,2530,3.16,20250227,32000,-91.84,20241112,2530,3.16,20250227,1.00,Y,210120,200,47 억,,0,N,N,995,N,00,N
+20250401,120836,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2690,80,2,3.07,101171705,38242,18.50,2630,2715,2615,3390,1830,2610,2645.57,0.00,0,7011,2876,2742,2661,2527,2446,2717,2502,47,780,200,1560,5,1,23582605,634,-9.03,3.70,12,0.16,-298.00,728.00,5410,20250212,-50.28,1435,20240902,87.46,5410,-50.28,20250212,2530,6.32,20250227,32000,-91.59,20241112,2530,6.32,20250227,1.00,Y,210120,200,47 억,,0,N,N,995,N,00,N
+20250401,110822,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2670,60,2,2.30,85833200,32527,15.74,2630,2715,2615,3390,1830,2610,2638.83,0.00,0,5143,2876,2742,2661,2527,2446,2717,2502,47,780,200,1560,5,1,23582605,630,-8.96,3.67,12,0.14,-298.00,728.00,5410,20250212,-50.65,1435,20240902,86.06,5410,-50.65,20250212,2530,5.53,20250227,32000,-91.66,20241112,2530,5.53,20250227,1.00,Y,210120,200,47 억,,0,N,N,995,N,00,N
+20250401,100823,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2640,30,2,1.15,60871985,23078,11.17,2630,2715,2615,3390,1830,2610,2637.66,0.00,0,-705,2876,2742,2661,2527,2446,2717,2502,47,780,200,1560,5,1,23582605,623,-8.86,3.63,12,0.10,-298.00,728.00,5410,20250212,-51.20,1435,20240902,83.97,5410,-51.20,20250212,2530,4.35,20250227,32000,-91.75,20241112,2530,4.35,20250227,1.00,Y,210120,200,47 억,,0,N,N,995,N,00,N
+20250401,090824,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2645,35,2,1.34,32906805,12503,6.05,2630,2715,2615,3390,1830,2610,2631.91,0.00,0,-2377,2876,2742,2661,2527,2446,2717,2502,47,780,200,1560,5,1,23582605,624,-8.88,3.63,12,0.05,-298.00,728.00,5410,20250212,-51.11,1435,20240902,84.32,5410,-51.11,20250212,2530,4.55,20250227,32000,-91.73,20241112,2530,4.55,20250227,1.00,Y,210120,200,47 억,,0,N,N,995,N,00,N
diff --git a/210540/price/prices-20250401.csv b/210540/price/prices-20250401.csv
new file mode 100644
index 000000000000..8aea9dc49332
--- /dev/null
+++ b/210540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160836,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11750,10,2,0.09,182851495,15557,117.22,11610,12000,11610,15260,8220,11740,11753.65,7.69,0,1427,12060,11900,11760,11600,11460,11830,11530,55,3520,500,8450,10,1,11041708,1297,5.92,0.44,12,0.14,1986.00,26581.00,14750,20240723,-20.34,10520,20241209,11.69,13350,-11.99,20250213,11010,6.72,20250102,14750,-20.34,20240723,10520,11.69,20241209,1.16,Y,210540,500,55 억,,849345,N,N,1,N,00,N
+20250401,150834,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11740,0,3,0.00,166658065,14175,106.80,11610,12000,11610,15260,8220,11740,11757.18,7.69,0,1982,12060,11900,11760,11600,11460,11830,11530,55,3520,500,8450,10,1,11041708,1296,5.91,0.44,12,0.13,1986.00,26581.00,14750,20240723,-20.41,10520,20241209,11.60,13350,-12.06,20250213,11010,6.63,20250102,14750,-20.41,20240723,10520,11.60,20241209,1.16,Y,210540,500,55 억,,849345,N,N,1,N,00,N
+20250401,140835,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11760,20,2,0.17,142961765,12157,91.60,11610,12000,11610,15260,8220,11740,11759.63,7.69,0,2038,12060,11900,11760,11600,11460,11830,11530,55,3520,500,8450,10,1,11041708,1299,5.92,0.44,12,0.11,1986.00,26581.00,14750,20240723,-20.27,10520,20241209,11.79,13350,-11.91,20250213,11010,6.81,20250102,14750,-20.27,20240723,10520,11.79,20241209,1.16,Y,210540,500,55 억,,849345,N,N,1,N,00,N
+20250401,130835,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11750,10,2,0.09,139758725,11884,89.54,11610,12000,11610,15260,8220,11740,11760.24,7.69,0,2039,12060,11900,11760,11600,11460,11830,11530,55,3520,500,8450,10,1,11041708,1297,5.92,0.44,12,0.11,1986.00,26581.00,14750,20240723,-20.34,10520,20241209,11.69,13350,-11.99,20250213,11010,6.72,20250102,14750,-20.34,20240723,10520,11.69,20241209,1.16,Y,210540,500,55 억,,849345,N,N,1,N,00,N
+20250401,120836,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11780,40,2,0.34,82710985,7015,52.86,11610,12000,11610,15260,8220,11740,11790.59,7.69,0,750,12060,11900,11760,11600,11460,11830,11530,55,3520,500,8450,10,1,11041708,1301,5.93,0.44,12,0.06,1986.00,26581.00,14750,20240723,-20.14,10520,20241209,11.98,13350,-11.76,20250213,11010,6.99,20250102,14750,-20.14,20240723,10520,11.98,20241209,1.16,Y,210540,500,55 억,,849345,N,N,1,N,00,N
+20250401,110822,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11830,90,2,0.77,33622505,2845,21.44,11610,12000,11610,15260,8220,11740,11818.10,7.69,0,-503,12060,11900,11760,11600,11460,11830,11530,55,3520,500,8450,10,1,11041708,1306,5.96,0.45,12,0.03,1986.00,26581.00,14750,20240723,-19.80,10520,20241209,12.45,13350,-11.39,20250213,11010,7.45,20250102,14750,-19.80,20240723,10520,12.45,20241209,1.16,Y,210540,500,55 억,,849345,N,N,1,N,00,N
+20250401,100823,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11720,-20,5,-0.17,24578115,2078,15.66,11610,12000,11610,15260,8220,11740,11827.77,7.69,0,-536,12060,11900,11760,11600,11460,11830,11530,55,3520,500,8450,10,1,11041708,1294,5.90,0.44,12,0.02,1986.00,26581.00,14750,20240723,-20.54,10520,20241209,11.41,13350,-12.21,20250213,11010,6.45,20250102,14750,-20.54,20240723,10520,11.41,20241209,1.16,Y,210540,500,55 억,,849345,N,N,1,N,00,N
+20250401,090824,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11770,30,2,0.26,13036095,1098,8.27,11610,12000,11610,15260,8220,11740,11872.58,7.69,0,-271,12060,11900,11760,11600,11460,11830,11530,55,3520,500,8450,10,1,11041708,1300,5.93,0.44,12,0.01,1986.00,26581.00,14750,20240723,-20.20,10520,20241209,11.88,13350,-11.84,20250213,11010,6.90,20250102,14750,-20.20,20240723,10520,11.88,20241209,1.16,Y,210540,500,55 억,,849345,N,N,1,N,00,N
diff --git a/210980/price/prices-20250401.csv b/210980/price/prices-20250401.csv
new file mode 100644
index 000000000000..7de790b38d87
--- /dev/null
+++ b/210980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160836,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8090,-10,5,-0.12,166175110,20386,49.00,8100,8250,8080,10530,5670,8100,8151.43,3.04,0,-2568,8353,8226,8063,7936,7773,8290,8000,186,2430,1000,5020,10,1,18617382,1506,3.58,0.26,12,0.11,2258.00,30626.00,15900,20240329,-49.12,6330,20250203,27.80,9250,-12.54,20250320,6330,27.80,20250203,15840,-48.93,20240402,6330,27.80,20250203,1.74,Y,210980,1000,186 억,,566675,N,N,2,N,00,N
+20250401,150835,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8100,0,3,0.00,158847270,19480,46.82,8100,8250,8100,10530,5670,8100,8154.38,3.04,0,-2100,8353,8226,8063,7936,7773,8290,8000,186,2430,1000,5020,10,1,18617382,1508,3.59,0.26,12,0.10,2258.00,30626.00,15900,20240329,-49.06,6330,20250203,27.96,9250,-12.43,20250320,6330,27.96,20250203,15840,-48.86,20240402,6330,27.96,20250203,1.74,Y,210980,1000,186 억,,566675,N,N,144,N,00,N
+20250401,140835,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8140,40,2,0.49,132120490,16185,38.90,8100,8250,8100,10530,5670,8100,8163.14,3.04,0,-751,8353,8226,8063,7936,7773,8290,8000,186,2430,1000,5020,10,1,18617382,1515,3.60,0.27,12,0.09,2258.00,30626.00,15900,20240329,-48.81,6330,20250203,28.59,9250,-12.00,20250320,6330,28.59,20250203,15840,-48.61,20240402,6330,28.59,20250203,1.74,Y,210980,1000,186 억,,566675,N,N,144,N,00,N
+20250401,130835,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8120,20,2,0.25,123243950,15092,36.27,8100,8250,8100,10530,5670,8100,8166.18,3.04,0,-92,8353,8226,8063,7936,7773,8290,8000,186,2430,1000,5020,10,1,18617382,1512,3.60,0.27,12,0.08,2258.00,30626.00,15900,20240329,-48.93,6330,20250203,28.28,9250,-12.22,20250320,6330,28.28,20250203,15840,-48.74,20240402,6330,28.28,20250203,1.74,Y,210980,1000,186 억,,566675,N,N,144,N,00,N
+20250401,120836,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8160,60,2,0.74,109722220,13435,32.29,8100,8250,8100,10530,5670,8100,8166.89,3.04,0,781,8353,8226,8063,7936,7773,8290,8000,186,2430,1000,5020,10,1,18617382,1519,3.61,0.27,12,0.07,2258.00,30626.00,15900,20240329,-48.68,6330,20250203,28.91,9250,-11.78,20250320,6330,28.91,20250203,15840,-48.48,20240402,6330,28.91,20250203,1.74,Y,210980,1000,186 억,,566675,N,N,144,N,00,N
+20250401,110822,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8180,80,2,0.99,76287650,9352,22.48,8100,8250,8100,10530,5670,8100,8157.36,3.04,0,471,8353,8226,8063,7936,7773,8290,8000,186,2430,1000,5020,10,1,18617382,1523,3.62,0.27,12,0.05,2258.00,30626.00,15900,20240329,-48.55,6330,20250203,29.23,9250,-11.57,20250320,6330,29.23,20250203,15840,-48.36,20240402,6330,29.23,20250203,1.74,Y,210980,1000,186 억,,566675,N,N,144,N,00,N
+20250401,100823,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8140,40,2,0.49,53044220,6490,15.60,8100,8250,8100,10530,5670,8100,8173.22,3.04,0,-1270,8353,8226,8063,7936,7773,8290,8000,186,2430,1000,5020,10,1,18617382,1515,3.60,0.27,12,0.03,2258.00,30626.00,15900,20240329,-48.81,6330,20250203,28.59,9250,-12.00,20250320,6330,28.59,20250203,15840,-48.61,20240402,6330,28.59,20250203,1.74,Y,210980,1000,186 억,,566675,N,N,144,N,00,N
+20250401,090824,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8190,90,2,1.11,13054250,1608,3.86,8100,8190,8100,10530,5670,8100,8118.31,3.04,0,694,8353,8226,8063,7936,7773,8290,8000,186,2430,1000,5020,10,1,18617382,1525,3.63,0.27,12,0.01,2258.00,30626.00,15900,20240329,-48.49,6330,20250203,29.38,9250,-11.46,20250320,6330,29.38,20250203,15840,-48.30,20240402,6330,29.38,20250203,1.74,Y,210980,1000,186 억,,566675,N,N,144,N,00,N
diff --git a/211050/price/prices-20250401.csv b/211050/price/prices-20250401.csv
new file mode 100644
index 000000000000..2bc7ed7db3fd
--- /dev/null
+++ b/211050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160836,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6990,110,2,1.60,964452235,139531,93.23,6880,7030,6820,8940,4820,6880,6912.08,3.44,0,31624,7113,6996,6923,6806,6733,6960,6770,51,2060,100,5090,10,1,51379800,3591,5.79,2.27,12,0.27,1207.00,3082.00,7130,20250325,-1.96,3904,20240328,79.05,7130,-1.96,20250325,5060,38.14,20250109,24600,-71.59,20240412,4120,69.66,20240805,1.05,Y,211050,100,51 억,,1769412,N,N,218,N,00,N
+20250401,150835,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6970,90,2,1.31,899884095,130285,87.05,6880,7030,6820,8940,4820,6880,6907.04,3.44,0,28398,7113,6996,6923,6806,6733,6960,6770,51,2060,100,5090,10,1,51379800,3581,5.77,2.26,12,0.25,1207.00,3082.00,7130,20250325,-2.24,3904,20240328,78.53,7130,-2.24,20250325,5060,37.75,20250109,24600,-71.67,20240412,4120,69.17,20240805,1.05,Y,211050,100,51 억,,1769412,N,N,218,N,00,N
+20250401,140835,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6920,40,2,0.58,731506755,106081,70.88,6880,7030,6820,8940,4820,6880,6895.74,3.44,0,18742,7113,6996,6923,6806,6733,6960,6770,51,2060,100,5090,10,1,51379800,3555,5.73,2.25,12,0.21,1207.00,3082.00,7130,20250325,-2.95,3904,20240328,77.25,7130,-2.95,20250325,5060,36.76,20250109,24600,-71.87,20240412,4120,67.96,20240805,1.05,Y,211050,100,51 억,,1769412,N,N,218,N,00,N
+20250401,130836,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6860,-20,5,-0.29,615658175,89238,59.62,6880,7030,6820,8940,4820,6880,6899.06,3.44,0,11539,7113,6996,6923,6806,6733,6960,6770,51,2060,100,5090,10,1,51379800,3525,5.68,2.23,12,0.17,1207.00,3082.00,7130,20250325,-3.79,3904,20240328,75.72,7130,-3.79,20250325,5060,35.57,20250109,24600,-72.11,20240412,4120,66.50,20240805,1.05,Y,211050,100,51 억,,1769412,N,N,218,N,00,N
+20250401,120836,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6850,-30,5,-0.44,515875440,74661,49.88,6880,7030,6830,8940,4820,6880,6909.57,3.44,0,2413,7113,6996,6923,6806,6733,6960,6770,51,2060,100,5090,10,1,51379800,3520,5.68,2.22,12,0.15,1207.00,3082.00,7130,20250325,-3.93,3904,20240328,75.46,7130,-3.93,20250325,5060,35.38,20250109,24600,-72.15,20240412,4120,66.26,20240805,1.05,Y,211050,100,51 억,,1769412,N,N,218,N,00,N
+20250401,110823,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6860,-20,5,-0.29,399043660,57605,38.49,6880,7030,6830,8940,4820,6880,6927.24,3.44,0,-7975,7113,6996,6923,6806,6733,6960,6770,51,2060,100,5090,10,1,51379800,3525,5.68,2.23,12,0.11,1207.00,3082.00,7130,20250325,-3.79,3904,20240328,75.72,7130,-3.79,20250325,5060,35.57,20250109,24600,-72.11,20240412,4120,66.50,20240805,1.05,Y,211050,100,51 억,,1769412,N,N,218,N,00,N
+20250401,100823,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6900,20,2,0.29,204600110,29401,19.64,6880,7030,6880,8940,4820,6880,6958.95,3.44,0,-4290,7113,6996,6923,6806,6733,6960,6770,51,2060,100,5090,10,1,51379800,3545,5.72,2.24,12,0.06,1207.00,3082.00,7130,20250325,-3.23,3904,20240328,76.74,7130,-3.23,20250325,5060,36.36,20250109,24600,-71.95,20240412,4120,67.48,20240805,1.05,Y,211050,100,51 억,,1769412,N,N,218,N,00,N
+20250401,090824,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6980,100,2,1.45,53242220,7659,5.12,6880,7020,6880,8940,4820,6880,6951.59,3.44,0,376,7113,6996,6923,6806,6733,6960,6770,51,2060,100,5090,10,1,51379800,3586,5.78,2.26,12,0.01,1207.00,3082.00,7130,20250325,-2.10,3904,20240328,78.79,7130,-2.10,20250325,5060,37.94,20250109,24600,-71.63,20240412,4120,69.42,20240805,1.05,Y,211050,100,51 억,,1769412,N,N,218,N,00,N
diff --git a/211270/price/prices-20250401.csv b/211270/price/prices-20250401.csv
new file mode 100644
index 000000000000..1bedd5a2c978
--- /dev/null
+++ b/211270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160836,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11590,350,2,3.11,429233315,37372,91.11,11300,11640,11300,14610,7870,11240,11484.60,0.54,0,5891,11853,11546,11353,11046,10853,11450,10950,75,3370,500,8310,10,1,15082304,1748,16.77,1.56,12,0.25,691.00,7441.00,20500,20240516,-43.46,9600,20240909,20.73,15570,-25.56,20250124,11160,3.85,20250331,20500,-43.46,20240516,9600,20.73,20240909,4.14,Y,211270,500,75 억,,82184,N,N,917,N,00,N
+20250401,150835,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11540,300,2,2.67,408440205,35574,86.73,11300,11640,11300,14610,7870,11240,11481.42,0.54,0,5973,11853,11546,11353,11046,10853,11450,10950,75,3370,500,8310,10,1,15082304,1740,16.70,1.55,12,0.24,691.00,7441.00,20500,20240516,-43.71,9600,20240909,20.21,15570,-25.88,20250124,11160,3.41,20250331,20500,-43.71,20240516,9600,20.21,20240909,4.14,Y,211270,500,75 억,,82184,N,N,5067,N,00,N
+20250401,140836,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11590,350,2,3.11,378488315,32984,80.41,11300,11640,11300,14610,7870,11240,11474.91,0.54,0,6522,11853,11546,11353,11046,10853,11450,10950,75,3370,500,8310,10,1,15082304,1748,16.77,1.56,12,0.22,691.00,7441.00,20500,20240516,-43.46,9600,20240909,20.73,15570,-25.56,20250124,11160,3.85,20250331,20500,-43.46,20240516,9600,20.73,20240909,4.14,Y,211270,500,75 억,,82184,N,N,5067,N,00,N
+20250401,130836,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11580,340,2,3.02,333146825,29064,70.86,11300,11640,11300,14610,7870,11240,11462.52,0.54,0,5692,11853,11546,11353,11046,10853,11450,10950,75,3370,500,8310,10,1,15082304,1747,16.76,1.56,12,0.19,691.00,7441.00,20500,20240516,-43.51,9600,20240909,20.62,15570,-25.63,20250124,11160,3.76,20250331,20500,-43.51,20240516,9600,20.62,20240909,4.14,Y,211270,500,75 억,,82184,N,N,5067,N,00,N
+20250401,120837,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11570,330,2,2.94,263543165,23050,56.19,11300,11640,11300,14610,7870,11240,11433.54,0.54,0,6987,11853,11546,11353,11046,10853,11450,10950,75,3370,500,8310,10,1,15082304,1745,16.74,1.55,12,0.15,691.00,7441.00,20500,20240516,-43.56,9600,20240909,20.52,15570,-25.69,20250124,11160,3.67,20250331,20500,-43.56,20240516,9600,20.52,20240909,4.14,Y,211270,500,75 억,,82184,N,N,5067,N,00,N
+20250401,110823,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11490,250,2,2.22,232332985,20347,49.61,11300,11640,11300,14610,7870,11240,11418.54,0.54,0,5766,11853,11546,11353,11046,10853,11450,10950,75,3370,500,8310,10,1,15082304,1733,16.63,1.54,12,0.13,691.00,7441.00,20500,20240516,-43.95,9600,20240909,19.69,15570,-26.20,20250124,11160,2.96,20250331,20500,-43.95,20240516,9600,19.69,20240909,4.14,Y,211270,500,75 억,,82184,N,N,5067,N,00,N
+20250401,100824,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11350,110,2,0.98,164663145,14454,35.24,11300,11640,11300,14610,7870,11240,11392.22,0.54,0,1241,11853,11546,11353,11046,10853,11450,10950,75,3370,500,8310,10,1,15082304,1712,16.43,1.53,12,0.10,691.00,7441.00,20500,20240516,-44.63,9600,20240909,18.23,15570,-27.10,20250124,11160,1.70,20250331,20500,-44.63,20240516,9600,18.23,20240909,4.14,Y,211270,500,75 억,,82184,N,N,5067,N,00,N
+20250401,090825,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11490,250,2,2.22,64009830,5626,13.72,11300,11640,11300,14610,7870,11240,11377.50,0.54,0,766,11853,11546,11353,11046,10853,11450,10950,75,3370,500,8310,10,1,15082304,1733,16.63,1.54,12,0.04,691.00,7441.00,20500,20240516,-43.95,9600,20240909,19.69,15570,-26.20,20250124,11160,2.96,20250331,20500,-43.95,20240516,9600,19.69,20240909,4.14,Y,211270,500,75 억,,82184,N,N,5067,N,00,N
diff --git a/212310/price/prices-20250401.csv b/212310/price/prices-20250401.csv
new file mode 100644
index 000000000000..1c8781aef5f6
--- /dev/null
+++ b/212310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160836,57,100.00,KONEX,,,N,N,N,N, ,N,755,-44,5,-5.51,5588258,8179,408950.00,799,799,680,918,680,799,683.24,0.00,0,0,799,799,799,799,799,799,799,53,119,500,470,1,1,10587170,80,-2.38,0.55,12,0.08,-317.00,1373.00,3090,20240402,-75.57,600,20250325,25.83,1099,-31.30,20250102,600,25.83,20250325,3090,-75.57,20240402,600,25.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250401,150835,57,100.00,KONEX,,,N,N,N,N, ,N,768,-31,5,-3.88,5430193,7966,398300.00,799,799,680,918,680,799,681.67,0.00,0,0,799,799,799,799,799,799,799,53,119,500,470,1,1,10587170,81,-2.42,0.56,12,0.08,-317.00,1373.00,3090,20240402,-75.15,600,20250325,28.00,1099,-30.12,20250102,600,28.00,20250325,3090,-75.15,20240402,600,28.00,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250401,140836,57,100.00,KONEX,,,N,N,N,N, ,N,680,-119,4,-14.89,286130,417,20850.00,799,799,680,918,680,799,686.16,0.00,0,0,799,799,799,799,799,799,799,53,119,500,470,1,1,10587170,72,-2.15,0.50,12,0.00,-317.00,1373.00,3090,20240402,-77.99,600,20250325,13.33,1099,-38.13,20250102,600,13.33,20250325,3090,-77.99,20240402,600,13.33,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250401,130836,57,100.00,KONEX,,,N,N,N,N, ,N,789,-10,5,-1.25,283410,413,20650.00,799,799,680,918,680,799,686.22,0.00,0,0,799,799,799,799,799,799,799,53,119,500,470,1,1,10587170,84,-2.49,0.57,12,0.00,-317.00,1373.00,3090,20240402,-74.47,600,20250325,31.50,1099,-28.21,20250102,600,31.50,20250325,3090,-74.47,20240402,600,31.50,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250401,120837,57,100.00,KONEX,,,N,N,N,N, ,N,798,-1,5,-0.13,85533,123,6150.00,799,799,680,918,680,799,695.39,0.00,0,0,799,799,799,799,799,799,799,53,119,500,470,1,1,10587170,84,-2.52,0.58,12,0.00,-317.00,1373.00,3090,20240402,-74.17,600,20250325,33.00,1099,-27.39,20250102,600,33.00,20250325,3090,-74.17,20240402,600,33.00,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250401,110823,57,100.00,KONEX,,,N,N,N,N, ,N,798,-1,5,-0.13,85533,123,6150.00,799,799,680,918,680,799,695.39,0.00,0,0,799,799,799,799,799,799,799,53,119,500,470,1,1,10587170,84,-2.52,0.58,12,0.00,-317.00,1373.00,3090,20240402,-74.17,600,20250325,33.00,1099,-27.39,20250102,600,33.00,20250325,3090,-74.17,20240402,600,33.00,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250401,100824,57,100.00,KONEX,,,N,N,N,N, ,N,799,0,3,0.00,74153,108,5400.00,799,799,680,918,680,799,686.60,0.00,0,0,799,799,799,799,799,799,799,53,119,500,470,1,1,10587170,85,-2.52,0.58,12,0.00,-317.00,1373.00,3090,20240402,-74.14,600,20250325,33.17,1099,-27.30,20250102,600,33.17,20250325,3090,-74.14,20240402,600,33.17,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250401,090825,57,100.00,KONEX,,,N,N,N,N, ,N,799,0,3,0.00,72556,106,5300.00,799,799,680,918,680,799,684.49,0.00,0,0,799,799,799,799,799,799,799,53,119,500,470,1,1,10587170,85,-2.52,0.58,12,0.00,-317.00,1373.00,3090,20240402,-74.14,600,20250325,33.17,1099,-27.30,20250102,600,33.17,20250325,3090,-74.14,20240402,600,33.17,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20250401.csv b/212560/price/prices-20250401.csv
new file mode 100644
index 000000000000..252e18770769
--- /dev/null
+++ b/212560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160837,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8380,-70,5,-0.83,131442385,15646,103.51,8350,8550,8290,10980,5920,8450,8401.02,1.86,0,-1,8730,8590,8400,8260,8070,8660,8330,39,2530,500,5740,10,1,7874963,660,3.72,0.53,12,0.20,2250.00,15757.00,12080,20240320,-30.63,6340,20240805,32.18,9330,-10.18,20250213,7470,12.18,20250203,11270,-25.64,20240402,6340,32.18,20240805,3.52,Y,212560,500,39 억,,146181,N,N,0,N,00,N
+20250401,150836,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8340,-110,5,-1.30,124670025,14837,98.16,8350,8550,8290,10980,5920,8450,8402.64,1.86,0,271,8730,8590,8400,8260,8070,8660,8330,39,2530,500,5740,10,1,7874963,657,3.71,0.53,12,0.19,2250.00,15757.00,12080,20240320,-30.96,6340,20240805,31.55,9330,-10.61,20250213,7470,11.65,20250203,11270,-26.00,20240402,6340,31.55,20240805,3.52,Y,212560,500,39 억,,146181,N,N,0,N,00,N
+20250401,140836,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8410,-40,5,-0.47,102451055,12182,80.60,8350,8550,8290,10980,5920,8450,8410.04,1.86,0,-351,8730,8590,8400,8260,8070,8660,8330,39,2530,500,5740,10,1,7874963,662,3.74,0.53,12,0.15,2250.00,15757.00,12080,20240320,-30.38,6340,20240805,32.65,9330,-9.86,20250213,7470,12.58,20250203,11270,-25.38,20240402,6340,32.65,20240805,3.52,Y,212560,500,39 억,,146181,N,N,0,N,00,N
+20250401,130836,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8440,-10,5,-0.12,85404415,10160,67.22,8350,8550,8290,10980,5920,8450,8405.95,1.86,0,-354,8730,8590,8400,8260,8070,8660,8330,39,2530,500,5740,10,1,7874963,665,3.75,0.54,12,0.13,2250.00,15757.00,12080,20240320,-30.13,6340,20240805,33.12,9330,-9.54,20250213,7470,12.99,20250203,11270,-25.11,20240402,6340,33.12,20240805,3.52,Y,212560,500,39 억,,146181,N,N,0,N,00,N
+20250401,120837,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8410,-40,5,-0.47,78024025,9285,61.43,8350,8550,8290,10980,5920,8450,8403.23,1.86,0,-321,8730,8590,8400,8260,8070,8660,8330,39,2530,500,5740,10,1,7874963,662,3.74,0.53,12,0.12,2250.00,15757.00,12080,20240320,-30.38,6340,20240805,32.65,9330,-9.86,20250213,7470,12.58,20250203,11270,-25.38,20240402,6340,32.65,20240805,3.52,Y,212560,500,39 억,,146181,N,N,0,N,00,N
+20250401,110823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8390,-60,5,-0.71,52827115,6301,41.69,8350,8550,8290,10980,5920,8450,8383.93,1.86,0,-2189,8730,8590,8400,8260,8070,8660,8330,39,2530,500,5740,10,1,7874963,661,3.73,0.53,12,0.08,2250.00,15757.00,12080,20240320,-30.55,6340,20240805,32.33,9330,-10.08,20250213,7470,12.32,20250203,11270,-25.55,20240402,6340,32.33,20240805,3.52,Y,212560,500,39 억,,146181,N,N,0,N,00,N
+20250401,100824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8430,-20,5,-0.24,36699450,4372,28.92,8350,8550,8290,10980,5920,8450,8394.20,1.86,0,-2235,8730,8590,8400,8260,8070,8660,8330,39,2530,500,5740,10,1,7874963,664,3.75,0.54,12,0.06,2250.00,15757.00,12080,20240320,-30.22,6340,20240805,32.97,9330,-9.65,20250213,7470,12.85,20250203,11270,-25.20,20240402,6340,32.97,20240805,3.52,Y,212560,500,39 억,,146181,N,N,0,N,00,N
+20250401,090825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8480,30,2,0.36,1846750,219,1.45,8350,8500,8350,10980,5920,8450,8432.65,1.86,0,-130,8730,8590,8400,8260,8070,8660,8330,39,2530,500,5740,10,1,7874963,668,3.77,0.54,12,0.00,2250.00,15757.00,12080,20240320,-29.80,6340,20240805,33.75,9330,-9.11,20250213,7470,13.52,20250203,11270,-24.76,20240402,6340,33.75,20240805,3.52,Y,212560,500,39 억,,146181,N,N,0,N,00,N
diff --git a/212710/price/prices-20250401.csv b/212710/price/prices-20250401.csv
new file mode 100644
index 000000000000..bdd211207f4a
--- /dev/null
+++ b/212710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10710,430,2,4.18,4459421325,416576,84.77,10410,11090,10410,13360,7200,10280,10704.94,0.90,0,25696,11986,11132,10706,9852,9426,10920,9640,45,3080,500,7190,10,1,9099478,975,146.71,9.19,12,4.58,73.00,1165.00,24250,20250221,-55.84,10280,20250331,4.18,24250,-55.84,20250221,10280,4.18,20250331,24250,-55.84,20250221,10280,4.18,20250331,1.37,Y,212710,500,45 억,,81849,N,N,4296,N,00,N
+20250401,150836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10670,390,2,3.79,4329782515,404440,82.30,10410,11090,10410,13360,7200,10280,10705.62,0.90,0,20343,11986,11132,10706,9852,9426,10920,9640,45,3080,500,7190,10,1,9099478,971,146.16,9.16,12,4.44,73.00,1165.00,24250,20250221,-56.00,10280,20250331,3.79,24250,-56.00,20250221,10280,3.79,20250331,24250,-56.00,20250221,10280,3.79,20250331,1.37,Y,212710,500,45 억,,81849,N,N,2960,N,00,N
+20250401,140836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10570,290,2,2.82,3994221205,372961,75.90,10410,11090,10410,13360,7200,10280,10709.49,0.90,0,14259,11986,11132,10706,9852,9426,10920,9640,45,3080,500,7190,10,1,9099478,962,144.79,9.07,12,4.10,73.00,1165.00,24250,20250221,-56.41,10280,20250331,2.82,24250,-56.41,20250221,10280,2.82,20250331,24250,-56.41,20250221,10280,2.82,20250331,1.37,Y,212710,500,45 억,,81849,N,N,2960,N,00,N
+20250401,130837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10550,270,2,2.63,3874705625,361625,73.59,10410,11090,10410,13360,7200,10280,10714.71,0.90,0,15783,11986,11132,10706,9852,9426,10920,9640,45,3080,500,7190,10,1,9099478,960,144.52,9.06,12,3.97,73.00,1165.00,24250,20250221,-56.49,10280,20250331,2.63,24250,-56.49,20250221,10280,2.63,20250331,24250,-56.49,20250221,10280,2.63,20250331,1.37,Y,212710,500,45 억,,81849,N,N,2960,N,00,N
+20250401,120837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10750,470,2,4.57,3506098235,327024,66.55,10410,11090,10410,13360,7200,10280,10721.23,0.90,0,25510,11986,11132,10706,9852,9426,10920,9640,45,3080,500,7190,10,1,9099478,978,147.26,9.23,12,3.59,73.00,1165.00,24250,20250221,-55.67,10280,20250331,4.57,24250,-55.67,20250221,10280,4.57,20250331,24250,-55.67,20250221,10280,4.57,20250331,1.37,Y,212710,500,45 억,,81849,N,N,2960,N,00,N
+20250401,110824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10640,360,2,3.50,3158882655,294609,59.95,10410,11090,10410,13360,7200,10280,10722.29,0.90,0,14327,11986,11132,10706,9852,9426,10920,9640,45,3080,500,7190,10,1,9099478,968,145.75,9.13,12,3.24,73.00,1165.00,24250,20250221,-56.12,10280,20250331,3.50,24250,-56.12,20250221,10280,3.50,20250331,24250,-56.12,20250221,10280,3.50,20250331,1.37,Y,212710,500,45 억,,81849,N,N,2960,N,00,N
+20250401,100824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10680,400,2,3.89,2606066125,242319,49.31,10410,11090,10410,13360,7200,10280,10754.69,0.90,0,2679,11986,11132,10706,9852,9426,10920,9640,45,3080,500,7190,10,1,9099478,972,146.30,9.17,12,2.66,73.00,1165.00,24250,20250221,-55.96,10280,20250331,3.89,24250,-55.96,20250221,10280,3.89,20250331,24250,-55.96,20250221,10280,3.89,20250331,1.37,Y,212710,500,45 억,,81849,N,N,2960,N,00,N
+20250401,090825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10550,270,2,2.63,310578675,29377,5.98,10410,10760,10410,13360,7200,10280,10572.17,0.90,0,661,11986,11132,10706,9852,9426,10920,9640,45,3080,500,7190,10,1,9099478,960,144.52,9.06,12,0.32,73.00,1165.00,24250,20250221,-56.49,10280,20250331,2.63,24250,-56.49,20250221,10280,2.63,20250331,24250,-56.49,20250221,10280,2.63,20250331,1.37,Y,212710,500,45 억,,81849,N,N,2960,N,00,N
diff --git a/213420/price/prices-20250401.csv b/213420/price/prices-20250401.csv
new file mode 100644
index 000000000000..65d682e44636
--- /dev/null
+++ b/213420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160837,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27900,900,2,3.33,3388669425,122883,80.94,27200,28100,26750,35100,18900,27000,27576.37,9.30,0,-5357,27966,27482,26966,26482,25966,27725,26725,50,8100,200,19980,50,1,24831179,6928,15.14,1.69,12,0.49,1843.00,16471.00,46200,20240603,-39.61,21800,20241115,27.98,35750,-21.96,20250213,25850,7.93,20250203,46200,-39.61,20240603,21800,27.98,20241115,2.32,Y,213420,200,49 억,,2309340,N,N,3307,N,00,N
+20250401,150836,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27850,850,2,3.15,3228742575,117148,77.16,27200,28100,26750,35100,18900,27000,27561.23,9.30,0,-5159,27966,27482,26966,26482,25966,27725,26725,50,8100,200,19980,50,1,24831179,6915,15.11,1.69,12,0.47,1843.00,16471.00,46200,20240603,-39.72,21800,20241115,27.75,35750,-22.10,20250213,25850,7.74,20250203,46200,-39.72,20240603,21800,27.75,20241115,2.32,Y,213420,200,49 억,,2309340,N,N,31652,N,00,N
+20250401,140837,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27750,750,2,2.78,2814946250,102319,67.39,27200,28100,26750,35100,18900,27000,27511.47,9.30,0,-4867,27966,27482,26966,26482,25966,27725,26725,50,8100,200,19980,50,1,24831179,6891,15.06,1.68,12,0.41,1843.00,16471.00,46200,20240603,-39.94,21800,20241115,27.29,35750,-22.38,20250213,25850,7.35,20250203,46200,-39.94,20240603,21800,27.29,20241115,2.32,Y,213420,200,49 억,,2309340,N,N,31652,N,00,N
+20250401,130837,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27800,800,2,2.96,2328303900,84872,55.90,27200,28050,26750,35100,18900,27000,27433.12,9.30,0,-7156,27966,27482,26966,26482,25966,27725,26725,50,8100,200,19980,50,1,24831179,6903,15.08,1.69,12,0.34,1843.00,16471.00,46200,20240603,-39.83,21800,20241115,27.52,35750,-22.24,20250213,25850,7.54,20250203,46200,-39.83,20240603,21800,27.52,20241115,2.32,Y,213420,200,49 억,,2309340,N,N,31652,N,00,N
+20250401,120838,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27900,900,2,3.33,1794238825,65722,43.29,27200,27950,26750,35100,18900,27000,27300.43,9.30,0,-1990,27966,27482,26966,26482,25966,27725,26725,50,8100,200,19980,50,1,24831179,6928,15.14,1.69,12,0.26,1843.00,16471.00,46200,20240603,-39.61,21800,20241115,27.98,35750,-21.96,20250213,25850,7.93,20250203,46200,-39.61,20240603,21800,27.98,20241115,2.32,Y,213420,200,49 억,,2309340,N,N,31652,N,00,N
+20250401,110824,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27300,300,2,1.11,1262246950,46477,30.61,27200,27500,26750,35100,18900,27000,27158.53,9.30,0,-3763,27966,27482,26966,26482,25966,27725,26725,50,8100,200,19980,50,1,24831179,6779,14.81,1.66,12,0.19,1843.00,16471.00,46200,20240603,-40.91,21800,20241115,25.23,35750,-23.64,20250213,25850,5.61,20250203,46200,-40.91,20240603,21800,25.23,20241115,2.32,Y,213420,200,49 억,,2309340,N,N,31652,N,00,N
+20250401,100824,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27050,50,2,0.19,742945000,27431,18.07,27200,27500,26750,35100,18900,27000,27084.14,9.30,0,-7100,27966,27482,26966,26482,25966,27725,26725,50,8100,200,19980,50,1,24831179,6717,14.68,1.64,12,0.11,1843.00,16471.00,46200,20240603,-41.45,21800,20241115,24.08,35750,-24.34,20250213,25850,4.64,20250203,46200,-41.45,20240603,21800,24.08,20241115,2.32,Y,213420,200,49 억,,2309340,N,N,31652,N,00,N
+20250401,090826,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27300,300,2,1.11,149609000,5504,3.63,27200,27500,27000,35100,18900,27000,27181.87,9.30,0,-1726,27966,27482,26966,26482,25966,27725,26725,50,8100,200,19980,50,1,24831179,6779,14.81,1.66,12,0.02,1843.00,16471.00,46200,20240603,-40.91,21800,20241115,25.23,35750,-23.64,20250213,25850,5.61,20250203,46200,-40.91,20240603,21800,25.23,20241115,2.32,Y,213420,200,49 억,,2309340,N,N,31652,N,00,N
diff --git a/213500/price/prices-20250401.csv b/213500/price/prices-20250401.csv
new file mode 100644
index 000000000000..843a72277aee
--- /dev/null
+++ b/213500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160837,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,8070,-40,5,-0.49,797946300,98893,143.73,8140,8150,8010,10540,5680,8110,8068.78,5.86,0,-16108,8356,8232,8136,8012,7916,8185,7965,1190,2430,5000,6160,10,1,23800576,1921,-6.32,0.28,12,0.42,-1277.00,28880.00,11590,20240523,-30.37,8010,20250401,0.75,9050,-10.83,20250310,8010,0.75,20250401,11590,-30.37,20240523,8010,0.75,20250401,0.94,Y,213500,5000,1190 억,,1395443,N,N,191,N,00,N
+20250401,150836,55,60.00,KOSPI,신저가,종이·목재,N,N,N,Y,60,N,8030,-80,5,-0.99,722474500,89490,130.06,8140,8150,8020,10540,5680,8110,8073.24,5.86,0,-15713,8356,8232,8136,8012,7916,8185,7965,1190,2430,5000,6160,10,1,23800576,1911,-6.29,0.28,12,0.38,-1277.00,28880.00,11590,20240523,-30.72,8020,20250401,0.12,9050,-11.27,20250310,8020,0.12,20250401,11590,-30.72,20240523,8020,0.12,20250401,0.94,Y,213500,5000,1190 억,,1395443,N,N,265,N,00,N
+20250401,140837,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8080,-30,5,-0.37,333495690,41157,59.82,8140,8150,8070,10540,5680,8110,8103.01,5.86,0,-7666,8356,8232,8136,8012,7916,8185,7965,1190,2430,5000,6160,10,1,23800576,1923,-6.33,0.28,12,0.17,-1277.00,28880.00,11590,20240523,-30.28,8040,20250331,0.50,9050,-10.72,20250310,8040,0.50,20250331,11590,-30.28,20240523,8040,0.50,20250331,0.94,Y,213500,5000,1190 억,,1395443,N,N,265,N,00,N
+20250401,130837,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8100,-10,5,-0.12,293561505,36217,52.64,8140,8150,8070,10540,5680,8110,8105.63,5.86,0,-7032,8356,8232,8136,8012,7916,8185,7965,1190,2430,5000,6160,10,1,23800576,1928,-6.34,0.28,12,0.15,-1277.00,28880.00,11590,20240523,-30.11,8040,20250331,0.75,9050,-10.50,20250310,8040,0.75,20250331,11590,-30.11,20240523,8040,0.75,20250331,0.94,Y,213500,5000,1190 억,,1395443,N,N,265,N,00,N
+20250401,120838,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8090,-20,5,-0.25,233793000,28830,41.90,8140,8150,8070,10540,5680,8110,8109.37,5.86,0,-6466,8356,8232,8136,8012,7916,8185,7965,1190,2430,5000,6160,10,1,23800576,1925,-6.34,0.28,12,0.12,-1277.00,28880.00,11590,20240523,-30.20,8040,20250331,0.62,9050,-10.61,20250310,8040,0.62,20250331,11590,-30.20,20240523,8040,0.62,20250331,0.94,Y,213500,5000,1190 억,,1395443,N,N,265,N,00,N
+20250401,110824,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8120,10,2,0.12,186308730,22976,33.39,8140,8140,8070,10540,5680,8110,8108.84,5.86,0,-5160,8356,8232,8136,8012,7916,8185,7965,1190,2430,5000,6160,10,1,23800576,1933,-6.36,0.28,12,0.10,-1277.00,28880.00,11590,20240523,-29.94,8040,20250331,1.00,9050,-10.28,20250310,8040,1.00,20250331,11590,-29.94,20240523,8040,1.00,20250331,0.94,Y,213500,5000,1190 억,,1395443,N,N,265,N,00,N
+20250401,100825,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8120,10,2,0.12,86595360,10681,15.52,8140,8140,8070,10540,5680,8110,8107.42,5.86,0,-3020,8356,8232,8136,8012,7916,8185,7965,1190,2430,5000,6160,10,1,23800576,1933,-6.36,0.28,12,0.04,-1277.00,28880.00,11590,20240523,-29.94,8040,20250331,1.00,9050,-10.28,20250310,8040,1.00,20250331,11590,-29.94,20240523,8040,1.00,20250331,0.94,Y,213500,5000,1190 억,,1395443,N,N,265,N,00,N
+20250401,090826,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8090,-20,5,-0.25,22181630,2740,3.98,8140,8140,8070,10540,5680,8110,8095.49,5.86,0,73,8356,8232,8136,8012,7916,8185,7965,1190,2430,5000,6160,10,1,23800576,1925,-6.34,0.28,12,0.01,-1277.00,28880.00,11590,20240523,-30.20,8040,20250331,0.62,9050,-10.61,20250310,8040,0.62,20250331,11590,-30.20,20240523,8040,0.62,20250331,0.94,Y,213500,5000,1190 억,,1395443,N,N,265,N,00,N
diff --git a/214150/price/prices-20250401.csv b/214150/price/prices-20250401.csv
new file mode 100644
index 000000000000..75c470489651
--- /dev/null
+++ b/214150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160838,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,58000,1600,2,2.84,9854941100,169765,117.63,57100,58700,56700,73300,39500,56400,58050.51,73.54,0,20866,58600,57500,56400,55300,54200,56950,54750,66,16900,100,41730,100,1,65505659,37993,38.23,8.37,12,0.26,1517.00,6931.00,71500,20250226,-18.88,34100,20240320,70.09,71500,-18.88,20250226,47100,23.14,20250102,71500,-18.88,20250226,35200,64.77,20240401,0.67,Y,214150,100,66 억,,48169858,N,N,17359,N,00,N
+20250401,150836,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,58100,1700,2,3.01,9271851300,159717,110.67,57100,58700,56700,73300,39500,56400,58051.75,73.54,0,20155,58600,57500,56400,55300,54200,56950,54750,66,16900,100,41730,100,1,65505659,38059,38.30,8.38,12,0.24,1517.00,6931.00,71500,20250226,-18.74,34100,20240320,70.38,71500,-18.74,20250226,47100,23.35,20250102,71500,-18.74,20250226,35200,65.06,20240401,0.67,Y,214150,100,66 억,,48169858,N,N,25952,N,00,N
+20250401,140837,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,58200,1800,2,3.19,8118010000,139882,96.93,57100,58700,56700,73300,39500,56400,58034.70,73.54,0,23755,58600,57500,56400,55300,54200,56950,54750,66,16900,100,41730,100,1,65505659,38124,38.37,8.40,12,0.21,1517.00,6931.00,71500,20250226,-18.60,34100,20240320,70.67,71500,-18.60,20250226,47100,23.57,20250102,71500,-18.60,20250226,35200,65.34,20240401,0.67,Y,214150,100,66 억,,48169858,N,N,25952,N,00,N
+20250401,130837,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,58100,1700,2,3.01,7433136300,128089,88.76,57100,58700,56700,73300,39500,56400,58031.03,73.54,0,26629,58600,57500,56400,55300,54200,56950,54750,66,16900,100,41730,100,1,65505659,38059,38.30,8.38,12,0.20,1517.00,6931.00,71500,20250226,-18.74,34100,20240320,70.38,71500,-18.74,20250226,47100,23.35,20250102,71500,-18.74,20250226,35200,65.06,20240401,0.67,Y,214150,100,66 억,,48169858,N,N,25952,N,00,N
+20250401,120838,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,58300,1900,2,3.37,7088262100,122160,84.65,57100,58700,56700,73300,39500,56400,58024.41,73.54,0,27955,58600,57500,56400,55300,54200,56950,54750,66,16900,100,41730,100,1,65505659,38190,38.43,8.41,12,0.19,1517.00,6931.00,71500,20250226,-18.46,34100,20240320,70.97,71500,-18.46,20250226,47100,23.78,20250102,71500,-18.46,20250226,35200,65.62,20240401,0.67,Y,214150,100,66 억,,48169858,N,N,25952,N,00,N
+20250401,110824,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,58000,1600,2,2.84,6085835050,104972,72.74,57100,58700,56700,73300,39500,56400,57975.79,73.54,0,27771,58600,57500,56400,55300,54200,56950,54750,66,16900,100,41730,100,1,65505659,37993,38.23,8.37,12,0.16,1517.00,6931.00,71500,20250226,-18.88,34100,20240320,70.09,71500,-18.88,20250226,47100,23.14,20250102,71500,-18.88,20250226,35200,64.77,20240401,0.67,Y,214150,100,66 억,,48169858,N,N,25952,N,00,N
+20250401,100825,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,57200,800,2,1.42,2010464550,35004,24.25,57100,58100,56700,73300,39500,56400,57435.28,73.54,0,4985,58600,57500,56400,55300,54200,56950,54750,66,16900,100,41730,100,1,65505659,37469,37.71,8.25,12,0.05,1517.00,6931.00,71500,20250226,-20.00,34100,20240320,67.74,71500,-20.00,20250226,47100,21.44,20250102,71500,-20.00,20250226,35200,62.50,20240401,0.67,Y,214150,100,66 억,,48169858,N,N,25952,N,00,N
+20250401,090826,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,58000,1600,2,2.84,708720600,12380,8.58,57100,58000,56700,73300,39500,56400,57247.22,73.54,0,1409,58600,57500,56400,55300,54200,56950,54750,66,16900,100,41730,100,1,65505659,37993,38.23,8.37,12,0.02,1517.00,6931.00,71500,20250226,-18.88,34100,20240320,70.09,71500,-18.88,20250226,47100,23.14,20250102,71500,-18.88,20250226,35200,64.77,20240401,0.67,Y,214150,100,66 억,,48169858,N,N,25952,N,00,N
diff --git a/214180/price/prices-20250401.csv b/214180/price/prices-20250401.csv
new file mode 100644
index 000000000000..9b8bcb2832b9
--- /dev/null
+++ b/214180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160838,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,11740,50,2,0.43,248393570,21234,63.61,11950,11950,11600,15190,8190,11690,11697.92,12.43,0,1861,12096,11892,11786,11582,11476,11840,11530,68,3500,500,8650,10,1,13124613,1541,5.58,0.68,12,0.16,2105.00,17323.00,13840,20240516,-15.17,11600,20250401,1.21,12580,-6.68,20250317,11600,1.21,20250401,13840,-15.17,20240516,11600,1.21,20250401,1.16,Y,214180,500,67 억,,1630785,N,N,4,N,00,N
+20250401,150837,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,11690,0,3,0.00,237235960,20282,60.75,11950,11950,11600,15190,8190,11690,11696.87,12.43,0,1638,12096,11892,11786,11582,11476,11840,11530,68,3500,500,8650,10,1,13124613,1534,5.55,0.67,12,0.15,2105.00,17323.00,13840,20240516,-15.53,11600,20250401,0.78,12580,-7.07,20250317,11600,0.78,20250401,13840,-15.53,20240516,11600,0.78,20250401,1.16,Y,214180,500,67 억,,1630785,N,N,4,N,00,N
+20250401,140837,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,11750,60,2,0.51,208119220,17797,53.31,11950,11950,11600,15190,8190,11690,11694.06,12.43,0,1086,12096,11892,11786,11582,11476,11840,11530,68,3500,500,8650,10,1,13124613,1542,5.58,0.68,12,0.14,2105.00,17323.00,13840,20240516,-15.10,11600,20250401,1.29,12580,-6.60,20250317,11600,1.29,20250401,13840,-15.10,20240516,11600,1.29,20250401,1.16,Y,214180,500,67 억,,1630785,N,N,4,N,00,N
+20250401,130838,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,11770,80,2,0.68,201950430,17272,51.74,11950,11950,11600,15190,8190,11690,11692.36,12.43,0,657,12096,11892,11786,11582,11476,11840,11530,68,3500,500,8650,10,1,13124613,1545,5.59,0.68,12,0.13,2105.00,17323.00,13840,20240516,-14.96,11600,20250401,1.47,12580,-6.44,20250317,11600,1.47,20250401,13840,-14.96,20240516,11600,1.47,20250401,1.16,Y,214180,500,67 억,,1630785,N,N,4,N,00,N
+20250401,120838,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,11760,70,2,0.60,190088670,16261,48.71,11950,11950,11600,15190,8190,11690,11689.85,12.43,0,474,12096,11892,11786,11582,11476,11840,11530,68,3500,500,8650,10,1,13124613,1543,5.59,0.68,12,0.12,2105.00,17323.00,13840,20240516,-15.03,11600,20250401,1.38,12580,-6.52,20250317,11600,1.38,20250401,13840,-15.03,20240516,11600,1.38,20250401,1.16,Y,214180,500,67 억,,1630785,N,N,4,N,00,N
+20250401,110825,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,11690,0,3,0.00,140466310,12034,36.05,11950,11950,11600,15190,8190,11690,11672.45,12.43,0,-1747,12096,11892,11786,11582,11476,11840,11530,68,3500,500,8650,10,1,13124613,1534,5.55,0.67,12,0.09,2105.00,17323.00,13840,20240516,-15.53,11600,20250401,0.78,12580,-7.07,20250317,11600,0.78,20250401,13840,-15.53,20240516,11600,0.78,20250401,1.16,Y,214180,500,67 억,,1630785,N,N,4,N,00,N
+20250401,100825,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,11620,-70,5,-0.60,114757570,9830,29.45,11950,11950,11600,15190,8190,11690,11674.22,12.43,0,-2699,12096,11892,11786,11582,11476,11840,11530,68,3500,500,8650,10,1,13124613,1525,5.52,0.67,12,0.07,2105.00,17323.00,13840,20240516,-16.04,11600,20250401,0.17,12580,-7.63,20250317,11600,0.17,20250401,13840,-16.04,20240516,11600,0.17,20250401,1.16,Y,214180,500,67 억,,1630785,N,N,4,N,00,N
+20250401,090826,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11810,120,2,1.03,10425230,884,2.65,11950,11950,11690,15190,8190,11690,11793.25,12.43,0,-126,12096,11892,11786,11582,11476,11840,11530,68,3500,500,8650,10,1,13124613,1550,5.61,0.68,12,0.01,2105.00,17323.00,13840,20240516,-14.67,11600,20241209,1.81,12580,-6.12,20250317,11610,1.72,20250203,13840,-14.67,20240516,11600,1.81,20241209,1.16,Y,214180,500,67 억,,1630785,N,N,4,N,00,N
diff --git a/214260/price/prices-20250401.csv b/214260/price/prices-20250401.csv
new file mode 100644
index 000000000000..942111b455db
--- /dev/null
+++ b/214260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14870,-530,5,-3.44,1622733310,104894,262.79,15680,16950,14700,20000,10780,15400,15470.22,0.00,0,-20631,16613,16006,15493,14886,14373,15750,14630,45,4600,500,9540,10,1,8922463,1327,-27.79,3.37,12,1.18,-535.00,4410.00,31500,20240719,-52.79,9300,20240624,59.89,18900,-21.32,20250312,13550,9.74,20250203,31500,-52.79,20240719,9300,59.89,20240624,0.07,Y,214260,500,44 억,,0,N,N,321,N,00,N
+20250401,150837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14940,-460,5,-2.99,1605712900,103749,259.92,15680,16950,14700,20000,10780,15400,15476.90,0.00,0,-20072,16613,16006,15493,14886,14373,15750,14630,45,4600,500,9540,10,1,8922463,1333,-27.93,3.39,12,1.16,-535.00,4410.00,31500,20240719,-52.57,9300,20240624,60.65,18900,-20.95,20250312,13550,10.26,20250203,31500,-52.57,20240719,9300,60.65,20240624,0.07,Y,214260,500,44 억,,0,N,N,470,N,00,N
+20250401,140838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15050,-350,5,-2.27,1531709570,98765,247.43,15680,16950,14700,20000,10780,15400,15508.63,0.00,0,-18368,16613,16006,15493,14886,14373,15750,14630,45,4600,500,9540,10,1,8922463,1343,-28.13,3.41,12,1.11,-535.00,4410.00,31500,20240719,-52.22,9300,20240624,61.83,18900,-20.37,20250312,13550,11.07,20250203,31500,-52.22,20240719,9300,61.83,20240624,0.07,Y,214260,500,44 억,,0,N,N,470,N,00,N
+20250401,130838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15010,-390,5,-2.53,1473704640,94888,237.72,15680,16950,14700,20000,10780,15400,15530.99,0.00,0,-17299,16613,16006,15493,14886,14373,15750,14630,45,4600,500,9540,10,1,8922463,1339,-28.06,3.40,12,1.06,-535.00,4410.00,31500,20240719,-52.35,9300,20240624,61.40,18900,-20.58,20250312,13550,10.77,20250203,31500,-52.35,20240719,9300,61.40,20240624,0.07,Y,214260,500,44 억,,0,N,N,470,N,00,N
+20250401,120839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15120,-280,5,-1.82,1442069410,92773,232.42,15680,16950,14700,20000,10780,15400,15544.06,0.00,0,-17077,16613,16006,15493,14886,14373,15750,14630,45,4600,500,9540,10,1,8922463,1349,-28.26,3.43,12,1.04,-535.00,4410.00,31500,20240719,-52.00,9300,20240624,62.58,18900,-20.00,20250312,13550,11.59,20250203,31500,-52.00,20240719,9300,62.58,20240624,0.07,Y,214260,500,44 억,,0,N,N,470,N,00,N
+20250401,110825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14940,-460,5,-2.99,1389236350,89260,223.62,15680,16950,14700,20000,10780,15400,15563.93,0.00,0,-15704,16613,16006,15493,14886,14373,15750,14630,45,4600,500,9540,10,1,8922463,1333,-27.93,3.39,12,1.00,-535.00,4410.00,31500,20240719,-52.57,9300,20240624,60.65,18900,-20.95,20250312,13550,10.26,20250203,31500,-52.57,20240719,9300,60.65,20240624,0.07,Y,214260,500,44 억,,0,N,N,470,N,00,N
+20250401,100825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14790,-610,5,-3.96,1275685160,81647,204.55,15680,16950,14700,20000,10780,15400,15624.40,0.00,0,-15090,16613,16006,15493,14886,14373,15750,14630,45,4600,500,9540,10,1,8922463,1320,-27.64,3.35,12,0.92,-535.00,4410.00,31500,20240719,-53.05,9300,20240624,59.03,18900,-21.75,20250312,13550,9.15,20250203,31500,-53.05,20240719,9300,59.03,20240624,0.07,Y,214260,500,44 억,,0,N,N,470,N,00,N
+20250401,090827,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15610,210,2,1.36,459291475,28762,72.06,15680,16950,15490,20000,10780,15400,15968.69,0.00,0,-581,16613,16006,15493,14886,14373,15750,14630,45,4600,500,9540,10,1,8922463,1393,-29.18,3.54,12,0.32,-535.00,4410.00,31500,20240719,-50.44,9300,20240624,67.85,18900,-17.41,20250312,13550,15.20,20250203,31500,-50.44,20240719,9300,67.85,20240624,0.07,Y,214260,500,44 억,,0,N,N,470,N,00,N
diff --git a/214270/price/prices-20250401.csv b/214270/price/prices-20250401.csv
new file mode 100644
index 000000000000..1787a9c3abb2
--- /dev/null
+++ b/214270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1315,43,2,3.38,634690762,474089,491.33,1273,1398,1273,1653,891,1272,1338.81,0.00,0,8644,1340,1306,1264,1230,1188,1323,1247,166,381,500,860,1,1,33250463,437,-1.83,0.58,12,1.43,-717.00,2272.00,2765,20240320,-52.44,1060,20250306,24.06,2170,-39.40,20250114,1060,24.06,20250306,2640,-50.19,20240417,1060,24.06,20250306,1.20,Y,214270,500,166 억,,0,N,N,0,N,00,N
+20250401,150837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1315,43,2,3.38,622902783,465118,482.03,1273,1398,1273,1653,891,1272,1339.24,0.00,0,9546,1340,1306,1264,1230,1188,1323,1247,166,381,500,860,1,1,33250463,437,-1.83,0.58,12,1.40,-717.00,2272.00,2765,20240320,-52.44,1060,20250306,24.06,2170,-39.40,20250114,1060,24.06,20250306,2640,-50.19,20240417,1060,24.06,20250306,1.20,Y,214270,500,166 억,,0,N,N,0,N,00,N
+20250401,140838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1314,42,2,3.30,583184464,434871,450.69,1273,1398,1273,1653,891,1272,1341.05,0.00,0,-1211,1340,1306,1264,1230,1188,1323,1247,166,381,500,860,1,1,33250463,437,-1.83,0.58,12,1.31,-717.00,2272.00,2765,20240320,-52.48,1060,20250306,23.96,2170,-39.45,20250114,1060,23.96,20250306,2640,-50.23,20240417,1060,23.96,20250306,1.20,Y,214270,500,166 억,,0,N,N,0,N,00,N
+20250401,130838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1318,46,2,3.62,575440913,428958,444.56,1273,1398,1273,1653,891,1272,1341.49,0.00,0,-2080,1340,1306,1264,1230,1188,1323,1247,166,381,500,860,1,1,33250463,438,-1.84,0.58,12,1.29,-717.00,2272.00,2765,20240320,-52.33,1060,20250306,24.34,2170,-39.26,20250114,1060,24.34,20250306,2640,-50.08,20240417,1060,24.34,20250306,1.20,Y,214270,500,166 억,,0,N,N,0,N,00,N
+20250401,120839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1309,37,2,2.91,563736205,420054,435.33,1273,1398,1273,1653,891,1272,1342.06,0.00,0,-3737,1340,1306,1264,1230,1188,1323,1247,166,381,500,860,1,1,33250463,435,-1.83,0.58,12,1.26,-717.00,2272.00,2765,20240320,-52.66,1060,20250306,23.49,2170,-39.68,20250114,1060,23.49,20250306,2640,-50.42,20240417,1060,23.49,20250306,1.20,Y,214270,500,166 억,,0,N,N,0,N,00,N
+20250401,110825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1319,47,2,3.69,527137828,392064,406.32,1273,1398,1273,1653,891,1272,1344.52,0.00,0,-6347,1340,1306,1264,1230,1188,1323,1247,166,381,500,860,1,1,33250463,439,-1.84,0.58,12,1.18,-717.00,2272.00,2765,20240320,-52.30,1060,20250306,24.43,2170,-39.22,20250114,1060,24.43,20250306,2640,-50.04,20240417,1060,24.43,20250306,1.20,Y,214270,500,166 억,,0,N,N,0,N,00,N
+20250401,100826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1303,31,2,2.44,464069138,343596,356.09,1273,1398,1273,1653,891,1272,1350.62,0.00,0,-10613,1340,1306,1264,1230,1188,1323,1247,166,381,500,860,1,1,33250463,433,-1.82,0.57,12,1.03,-717.00,2272.00,2765,20240320,-52.88,1060,20250306,22.92,2170,-39.95,20250114,1060,22.92,20250306,2640,-50.64,20240417,1060,22.92,20250306,1.20,Y,214270,500,166 억,,0,N,N,0,N,00,N
+20250401,090827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1292,20,2,1.57,19738533,15063,15.61,1273,1325,1273,1653,891,1272,1310.40,0.00,0,-7323,1340,1306,1264,1230,1188,1323,1247,166,381,500,860,1,1,33250463,430,-1.80,0.57,12,0.05,-717.00,2272.00,2765,20240320,-53.27,1060,20250306,21.89,2170,-40.46,20250114,1060,21.89,20250306,2640,-51.06,20240417,1060,21.89,20250306,1.20,Y,214270,500,166 억,,0,N,N,0,N,00,N
diff --git a/214320/price/prices-20250401.csv b/214320/price/prices-20250401.csv
new file mode 100644
index 000000000000..48fdd2e5301e
--- /dev/null
+++ b/214320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160839,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17640,160,2,0.92,644898315,36753,29.56,17500,17640,17400,22700,12240,17480,17546.77,25.69,0,5007,18060,17770,17570,17280,17080,17670,17180,200,5220,500,13630,10,1,40000000,7056,7.04,0.70,12,0.09,2506.00,25050.00,24300,20240503,-27.41,17370,20250331,1.55,19470,-9.40,20250102,17370,1.55,20250331,24300,-27.41,20240503,17370,1.55,20250331,0.18,Y,214320,500,200 억,,10277073,N,N,1193,N,00,N
+20250401,150837,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17580,100,2,0.57,555938975,31701,25.49,17500,17640,17400,22700,12240,17480,17536.95,25.69,0,4166,18060,17770,17570,17280,17080,17670,17180,200,5220,500,13630,10,1,40000000,7032,7.02,0.70,12,0.08,2506.00,25050.00,24300,20240503,-27.65,17370,20250331,1.21,19470,-9.71,20250102,17370,1.21,20250331,24300,-27.65,20240503,17370,1.21,20250331,0.18,Y,214320,500,200 억,,10277073,N,N,203,N,00,N
+20250401,140838,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17610,130,2,0.74,458183665,26143,21.02,17500,17640,17400,22700,12240,17480,17526.06,25.69,0,3251,18060,17770,17570,17280,17080,17670,17180,200,5220,500,13630,10,1,40000000,7044,7.03,0.70,12,0.07,2506.00,25050.00,24300,20240503,-27.53,17370,20250331,1.38,19470,-9.55,20250102,17370,1.38,20250331,24300,-27.53,20240503,17370,1.38,20250331,0.18,Y,214320,500,200 억,,10277073,N,N,203,N,00,N
+20250401,130838,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17570,90,2,0.51,352825075,20159,16.21,17500,17630,17400,22700,12240,17480,17502.11,25.69,0,282,18060,17770,17570,17280,17080,17670,17180,200,5220,500,13630,10,1,40000000,7028,7.01,0.70,12,0.05,2506.00,25050.00,24300,20240503,-27.70,17370,20250331,1.15,19470,-9.76,20250102,17370,1.15,20250331,24300,-27.70,20240503,17370,1.15,20250331,0.18,Y,214320,500,200 억,,10277073,N,N,203,N,00,N
+20250401,120839,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17590,110,2,0.63,307369665,17572,14.13,17500,17630,17400,22700,12240,17480,17492.01,25.69,0,-570,18060,17770,17570,17280,17080,17670,17180,200,5220,500,13630,10,1,40000000,7036,7.02,0.70,12,0.04,2506.00,25050.00,24300,20240503,-27.61,17370,20250331,1.27,19470,-9.66,20250102,17370,1.27,20250331,24300,-27.61,20240503,17370,1.27,20250331,0.18,Y,214320,500,200 억,,10277073,N,N,203,N,00,N
+20250401,110825,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17510,30,2,0.17,220217930,12606,10.14,17500,17560,17400,22700,12240,17480,17469.29,25.69,0,-1578,18060,17770,17570,17280,17080,17670,17180,200,5220,500,13630,10,1,40000000,7004,6.99,0.70,12,0.03,2506.00,25050.00,24300,20240503,-27.94,17370,20250331,0.81,19470,-10.07,20250102,17370,0.81,20250331,24300,-27.94,20240503,17370,0.81,20250331,0.18,Y,214320,500,200 억,,10277073,N,N,203,N,00,N
+20250401,100826,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17400,-80,5,-0.46,147251460,8433,6.78,17500,17560,17400,22700,12240,17480,17461.34,25.69,0,-2490,18060,17770,17570,17280,17080,17670,17180,200,5220,500,13630,10,1,40000000,6960,6.94,0.69,12,0.02,2506.00,25050.00,24300,20240503,-28.40,17370,20250331,0.17,19470,-10.63,20250102,17370,0.17,20250331,24300,-28.40,20240503,17370,0.17,20250331,0.18,Y,214320,500,200 억,,10277073,N,N,203,N,00,N
+20250401,090827,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17450,-30,5,-0.17,49561120,2838,2.28,17500,17560,17430,22700,12240,17480,17463.40,25.69,0,-1430,18060,17770,17570,17280,17080,17670,17180,200,5220,500,13630,10,1,40000000,6980,6.96,0.70,12,0.01,2506.00,25050.00,24300,20240503,-28.19,17370,20250331,0.46,19470,-10.37,20250102,17370,0.46,20250331,24300,-28.19,20240503,17370,0.46,20250331,0.18,Y,214320,500,200 억,,10277073,N,N,203,N,00,N
diff --git a/214330/price/prices-20250401.csv b/214330/price/prices-20250401.csv
new file mode 100644
index 000000000000..313afb60caa2
--- /dev/null
+++ b/214330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160839,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,556,7,2,1.28,188509442,340826,70.38,549,564,545,713,385,549,553.10,1.36,0,18762,566,557,544,535,522,551,529,1095,164,500,390,1,1,213914131,1189,-7.94,0.37,12,0.16,-70.00,1509.00,721,20250113,-22.88,490,20241209,13.47,721,-22.88,20250113,531,4.71,20250331,721,-22.88,20250113,490,13.47,20241209,1.87,Y,214330,500,1094 억,,2907306,N,N,0,N,00,N
+20250401,150838,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,558,9,2,1.64,172764051,312602,64.55,549,564,545,713,385,549,552.66,1.36,0,16478,566,557,544,535,522,551,529,1095,164,500,390,1,1,213914131,1194,-7.97,0.37,12,0.15,-70.00,1509.00,721,20250113,-22.61,490,20241209,13.88,721,-22.61,20250113,531,5.08,20250331,721,-22.61,20250113,490,13.88,20241209,1.87,Y,214330,500,1094 억,,2907306,N,N,0,N,00,N
+20250401,140838,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,560,11,2,2.00,165866239,300241,62.00,549,564,545,713,385,549,552.44,1.36,0,14577,566,557,544,535,522,551,529,1095,164,500,390,1,1,213914131,1198,-8.00,0.37,12,0.14,-70.00,1509.00,721,20250113,-22.33,490,20241209,14.29,721,-22.33,20250113,531,5.46,20250331,721,-22.33,20250113,490,14.29,20241209,1.87,Y,214330,500,1094 억,,2907306,N,N,0,N,00,N
+20250401,130838,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,555,6,2,1.09,134158143,243397,50.26,549,559,545,713,385,549,551.19,1.36,0,-18007,566,557,544,535,522,551,529,1095,164,500,390,1,1,213914131,1187,-7.93,0.37,12,0.11,-70.00,1509.00,721,20250113,-23.02,490,20241209,13.27,721,-23.02,20250113,531,4.52,20250331,721,-23.02,20250113,490,13.27,20241209,1.87,Y,214330,500,1094 억,,2907306,N,N,0,N,00,N
+20250401,120839,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,557,8,2,1.46,113479133,206046,42.55,549,559,545,713,385,549,550.75,1.36,0,-8775,566,557,544,535,522,551,529,1095,164,500,390,1,1,213914131,1192,-7.96,0.37,12,0.10,-70.00,1509.00,721,20250113,-22.75,490,20241209,13.67,721,-22.75,20250113,531,4.90,20250331,721,-22.75,20250113,490,13.67,20241209,1.87,Y,214330,500,1094 억,,2907306,N,N,0,N,00,N
+20250401,110826,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,551,2,2,0.36,82444461,150137,31.00,549,559,545,713,385,549,549.13,1.36,0,-33176,566,557,544,535,522,551,529,1095,164,500,390,1,1,213914131,1179,-7.87,0.37,12,0.07,-70.00,1509.00,721,20250113,-23.58,490,20241209,12.45,721,-23.58,20250113,531,3.77,20250331,721,-23.58,20250113,490,12.45,20241209,1.87,Y,214330,500,1094 억,,2907306,N,N,0,N,00,N
+20250401,100826,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,548,-1,5,-0.18,58153807,105761,21.84,549,559,545,713,385,549,549.86,1.36,0,-37186,566,557,544,535,522,551,529,1095,164,500,390,1,1,213914131,1172,-7.83,0.36,12,0.05,-70.00,1509.00,721,20250113,-23.99,490,20241209,11.84,721,-23.99,20250113,531,3.20,20250331,721,-23.99,20250113,490,11.84,20241209,1.87,Y,214330,500,1094 억,,2907306,N,N,0,N,00,N
+20250401,090827,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,551,2,2,0.36,17201334,31260,6.45,549,553,548,713,385,549,550.27,1.36,0,-4607,566,557,544,535,522,551,529,1095,164,500,390,1,1,213914131,1179,-7.87,0.37,12,0.01,-70.00,1509.00,721,20250113,-23.58,490,20241209,12.45,721,-23.58,20250113,531,3.77,20250331,721,-23.58,20250113,490,12.45,20241209,1.87,Y,214330,500,1094 억,,2907306,N,N,0,N,00,N
diff --git a/214370/price/prices-20250401.csv b/214370/price/prices-20250401.csv
new file mode 100644
index 000000000000..c4822936c1f5
--- /dev/null
+++ b/214370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160839,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25600,550,2,2.20,1301961325,51119,77.08,25050,25850,25000,32550,17550,25050,25469.23,5.03,0,-2923,27250,26150,24900,23800,22550,26700,24350,54,7500,100,17530,50,1,53715000,13751,42.52,4.66,12,0.10,602.00,5496.00,35400,20250206,-27.68,14850,20240808,72.39,35400,-27.68,20250206,23650,8.25,20250327,35400,-27.68,20250206,14850,72.39,20240808,0.83,Y,214370,100,53 억,,2701634,N,N,6301,N,00,N
+20250401,150838,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25050,0,3,0.00,1246826975,48948,73.81,25050,25850,25000,32550,17550,25050,25472.48,5.03,0,-2118,27250,26150,24900,23800,22550,26700,24350,54,7500,100,17530,50,1,53715000,13456,41.61,4.56,12,0.09,602.00,5496.00,35400,20250206,-29.24,14850,20240808,68.69,35400,-29.24,20250206,23650,5.92,20250327,35400,-29.24,20250206,14850,68.69,20240808,0.83,Y,214370,100,53 억,,2701634,N,N,8251,N,00,N
+20250401,140839,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25500,450,2,1.80,1077321950,42221,63.66,25050,25850,25000,32550,17550,25050,25516.26,5.03,0,-1065,27250,26150,24900,23800,22550,26700,24350,54,7500,100,17530,50,1,53715000,13697,42.36,4.64,12,0.08,602.00,5496.00,35400,20250206,-27.97,14850,20240808,71.72,35400,-27.97,20250206,23650,7.82,20250327,35400,-27.97,20250206,14850,71.72,20240808,0.83,Y,214370,100,53 억,,2701634,N,N,8251,N,00,N
+20250401,130839,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25600,550,2,2.20,976854400,38292,57.74,25050,25850,25000,32550,17550,25050,25510.67,5.03,0,1380,27250,26150,24900,23800,22550,26700,24350,54,7500,100,17530,50,1,53715000,13751,42.52,4.66,12,0.07,602.00,5496.00,35400,20250206,-27.68,14850,20240808,72.39,35400,-27.68,20250206,23650,8.25,20250327,35400,-27.68,20250206,14850,72.39,20240808,0.83,Y,214370,100,53 억,,2701634,N,N,8251,N,00,N
+20250401,120840,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25700,650,2,2.59,880613900,34537,52.08,25050,25850,25000,32550,17550,25050,25497.70,5.03,0,3994,27250,26150,24900,23800,22550,26700,24350,54,7500,100,17530,50,1,53715000,13805,42.69,4.68,12,0.06,602.00,5496.00,35400,20250206,-27.40,14850,20240808,73.06,35400,-27.40,20250206,23650,8.67,20250327,35400,-27.40,20250206,14850,73.06,20240808,0.83,Y,214370,100,53 억,,2701634,N,N,8251,N,00,N
+20250401,110826,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25750,700,2,2.79,697785550,27424,41.35,25050,25850,25000,32550,17550,25050,25444.34,5.03,0,3519,27250,26150,24900,23800,22550,26700,24350,54,7500,100,17530,50,1,53715000,13832,42.77,4.69,12,0.05,602.00,5496.00,35400,20250206,-27.26,14850,20240808,73.40,35400,-27.26,20250206,23650,8.88,20250327,35400,-27.26,20250206,14850,73.40,20240808,0.83,Y,214370,100,53 억,,2701634,N,N,8251,N,00,N
+20250401,100826,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25400,350,2,1.40,284809100,11289,17.02,25050,25600,25000,32550,17550,25050,25228.90,5.03,0,1023,27250,26150,24900,23800,22550,26700,24350,54,7500,100,17530,50,1,53715000,13644,42.19,4.62,12,0.02,602.00,5496.00,35400,20250206,-28.25,14850,20240808,71.04,35400,-28.25,20250206,23650,7.40,20250327,35400,-28.25,20250206,14850,71.04,20240808,0.83,Y,214370,100,53 억,,2701634,N,N,8251,N,00,N
+20250401,090828,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25050,0,3,0.00,41931950,1671,2.52,25050,25600,25050,32550,17550,25050,25093.93,5.03,0,361,27250,26150,24900,23800,22550,26700,24350,54,7500,100,17530,50,1,53715000,13456,41.61,4.56,12,0.00,602.00,5496.00,35400,20250206,-29.24,14850,20240808,68.69,35400,-29.24,20250206,23650,5.92,20250327,35400,-29.24,20250206,14850,68.69,20240808,0.83,Y,214370,100,53 억,,2701634,N,N,8251,N,00,N
diff --git a/214390/price/prices-20250401.csv b/214390/price/prices-20250401.csv
new file mode 100644
index 000000000000..ad956044067c
--- /dev/null
+++ b/214390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160839,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,5370,120,2,2.29,162945100,30874,144.04,5370,5420,5180,6820,3680,5250,5277.75,1.26,0,13875,5436,5342,5296,5202,5156,5320,5180,120,1570,500,3570,10,1,23906860,1284,27.68,0.88,12,0.13,194.00,6113.00,7500,20250113,-28.40,5063,20240320,6.06,7500,-28.40,20250113,5180,3.67,20250401,7500,-28.40,20250113,5180,3.67,20250401,0.01,Y,214390,500,119 억,,301923,N,N,0,N,00,N
+20250401,150838,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,5380,130,2,2.48,160634750,30443,142.02,5370,5420,5180,6820,3680,5250,5276.57,1.26,0,14001,5436,5342,5296,5202,5156,5320,5180,120,1570,500,3570,10,1,23906860,1286,27.73,0.88,12,0.13,194.00,6113.00,7500,20250113,-28.27,5063,20240320,6.26,7500,-28.27,20250113,5180,3.86,20250401,7500,-28.27,20250113,5180,3.86,20250401,0.01,Y,214390,500,119 억,,301923,N,N,0,N,00,N
+20250401,140839,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,5390,140,2,2.67,156863300,29741,138.75,5370,5420,5180,6820,3680,5250,5274.31,1.26,0,14129,5436,5342,5296,5202,5156,5320,5180,120,1570,500,3570,10,1,23906860,1289,27.78,0.88,12,0.12,194.00,6113.00,7500,20250113,-28.13,5063,20240320,6.46,7500,-28.13,20250113,5180,4.05,20250401,7500,-28.13,20250113,5180,4.05,20250401,0.01,Y,214390,500,119 억,,301923,N,N,0,N,00,N
+20250401,130839,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,5380,130,2,2.48,154205080,29245,136.44,5370,5420,5180,6820,3680,5250,5272.87,1.26,0,14075,5436,5342,5296,5202,5156,5320,5180,120,1570,500,3570,10,1,23906860,1286,27.73,0.88,12,0.12,194.00,6113.00,7500,20250113,-28.27,5063,20240320,6.26,7500,-28.27,20250113,5180,3.86,20250401,7500,-28.27,20250113,5180,3.86,20250401,0.01,Y,214390,500,119 억,,301923,N,N,0,N,00,N
+20250401,120840,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,5330,80,2,1.52,127065220,24131,112.58,5370,5420,5180,6820,3680,5250,5265.64,1.26,0,10051,5436,5342,5296,5202,5156,5320,5180,120,1570,500,3570,10,1,23906860,1274,27.47,0.87,12,0.10,194.00,6113.00,7500,20250113,-28.93,5063,20240320,5.27,7500,-28.93,20250113,5180,2.90,20250401,7500,-28.93,20250113,5180,2.90,20250401,0.01,Y,214390,500,119 억,,301923,N,N,0,N,00,N
+20250401,110826,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,5320,70,2,1.33,106689930,20329,94.84,5370,5420,5180,6820,3680,5250,5248.16,1.26,0,8823,5436,5342,5296,5202,5156,5320,5180,120,1570,500,3570,10,1,23906860,1272,27.42,0.87,12,0.09,194.00,6113.00,7500,20250113,-29.07,5063,20240320,5.08,7500,-29.07,20250113,5180,2.70,20250401,7500,-29.07,20250113,5180,2.70,20250401,0.01,Y,214390,500,119 억,,301923,N,N,0,N,00,N
+20250401,100827,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,5230,-20,5,-0.38,54147580,10284,47.98,5370,5420,5210,6820,3680,5250,5265.23,1.26,0,4583,5436,5342,5296,5202,5156,5320,5180,120,1570,500,3570,10,1,23906860,1250,26.96,0.86,12,0.04,194.00,6113.00,7500,20250113,-30.27,5063,20240320,3.30,7500,-30.27,20250113,5210,0.38,20250401,7500,-30.27,20250113,5210,0.38,20250401,0.01,Y,214390,500,119 억,,301923,N,N,0,N,00,N
+20250401,090828,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5350,100,2,1.90,4367450,823,3.84,5370,5370,5300,6820,3680,5250,5306.74,1.26,0,396,5436,5342,5296,5202,5156,5320,5180,120,1570,500,3570,10,1,23906860,1279,27.58,0.88,12,0.00,194.00,6113.00,7500,20250113,-28.67,5063,20240320,5.67,7500,-28.67,20250113,5250,1.90,20250331,7500,-28.67,20250113,5250,1.90,20250331,0.01,Y,214390,500,119 억,,301923,N,N,0,N,00,N
diff --git a/214420/price/prices-20250401.csv b/214420/price/prices-20250401.csv
new file mode 100644
index 000000000000..83a5e4d3ffb4
--- /dev/null
+++ b/214420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160840,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9190,290,2,3.26,12190750315,1328777,286.72,9060,9400,8900,11570,6230,8900,9174.68,0.96,0,30754,9313,9106,8933,8726,8553,9020,8640,48,2670,200,6400,10,1,24054799,2211,13.51,1.96,12,5.52,680.00,4684.00,17190,20240614,-46.54,5410,20241209,69.87,10290,-10.69,20250228,5820,57.90,20250203,17190,-46.54,20240614,5410,69.87,20241209,4.12,Y,214420,200,48 억,,230119,N,N,34778,N,00,N
+20250401,150838,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9140,240,2,2.70,11430457755,1246100,268.88,9060,9400,8900,11570,6230,8900,9173.28,0.96,0,27008,9313,9106,8933,8726,8553,9020,8640,48,2670,200,6400,10,1,24054799,2199,13.44,1.95,12,5.18,680.00,4684.00,17190,20240614,-46.83,5410,20241209,68.95,10290,-11.18,20250228,5820,57.04,20250203,17190,-46.83,20240614,5410,68.95,20241209,4.12,Y,214420,200,48 억,,230119,N,N,55318,N,00,N
+20250401,140839,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9160,260,2,2.92,10675415315,1163535,251.07,9060,9400,8900,11570,6230,8900,9175.30,0.96,0,19759,9313,9106,8933,8726,8553,9020,8640,48,2670,200,6400,10,1,24054799,2203,13.47,1.96,12,4.84,680.00,4684.00,17190,20240614,-46.71,5410,20241209,69.32,10290,-10.98,20250228,5820,57.39,20250203,17190,-46.71,20240614,5410,69.32,20241209,4.12,Y,214420,200,48 억,,230119,N,N,55318,N,00,N
+20250401,130839,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9170,270,2,3.03,10277599930,1120000,241.67,9060,9400,8900,11570,6230,8900,9176.76,0.96,0,20361,9313,9106,8933,8726,8553,9020,8640,48,2670,200,6400,10,1,24054799,2206,13.49,1.96,12,4.66,680.00,4684.00,17190,20240614,-46.66,5410,20241209,69.50,10290,-10.88,20250228,5820,57.56,20250203,17190,-46.66,20240614,5410,69.50,20241209,4.12,Y,214420,200,48 억,,230119,N,N,55318,N,00,N
+20250401,120840,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9140,240,2,2.70,9556135605,1040962,224.62,9060,9400,8900,11570,6230,8900,9180.46,0.96,0,29420,9313,9106,8933,8726,8553,9020,8640,48,2670,200,6400,10,1,24054799,2199,13.44,1.95,12,4.33,680.00,4684.00,17190,20240614,-46.83,5410,20241209,68.95,10290,-11.18,20250228,5820,57.04,20250203,17190,-46.83,20240614,5410,68.95,20241209,4.12,Y,214420,200,48 억,,230119,N,N,55318,N,00,N
+20250401,110826,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9140,240,2,2.70,8851795605,963649,207.94,9060,9400,8900,11570,6230,8900,9186.10,0.96,0,33870,9313,9106,8933,8726,8553,9020,8640,48,2670,200,6400,10,1,24054799,2199,13.44,1.95,12,4.01,680.00,4684.00,17190,20240614,-46.83,5410,20241209,68.95,10290,-11.18,20250228,5820,57.04,20250203,17190,-46.83,20240614,5410,68.95,20241209,4.12,Y,214420,200,48 억,,230119,N,N,55318,N,00,N
+20250401,100827,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9210,310,2,3.48,4061570635,445981,96.23,9060,9250,8900,11570,6230,8900,9107.67,0.96,0,-3174,9313,9106,8933,8726,8553,9020,8640,48,2670,200,6400,10,1,24054799,2215,13.54,1.97,12,1.85,680.00,4684.00,17190,20240614,-46.42,5410,20241209,70.24,10290,-10.50,20250228,5820,58.25,20250203,17190,-46.42,20240614,5410,70.24,20241209,4.12,Y,214420,200,48 억,,230119,N,N,55318,N,00,N
+20250401,090828,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8930,30,2,0.34,426320210,47425,10.23,9060,9100,8900,11570,6230,8900,8991.94,0.96,0,2484,9313,9106,8933,8726,8553,9020,8640,48,2670,200,6400,10,1,24054799,2148,13.13,1.91,12,0.20,680.00,4684.00,17190,20240614,-48.05,5410,20241209,65.06,10290,-13.22,20250228,5820,53.44,20250203,17190,-48.05,20240614,5410,65.06,20241209,4.12,Y,214420,200,48 억,,230119,N,N,55318,N,00,N
diff --git a/214430/price/prices-20250401.csv b/214430/price/prices-20250401.csv
new file mode 100644
index 000000000000..ee96d1405fec
--- /dev/null
+++ b/214430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160840,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,53100,200,2,0.38,1421362850,26832,69.80,53300,53900,52100,68700,37100,52900,52972.65,4.14,0,-1417,54966,53932,52766,51732,50566,53350,51150,36,15800,500,39140,100,1,7106760,3774,25.21,3.45,12,0.38,2106.00,15407.00,66200,20250218,-19.79,24600,20240805,115.85,66200,-19.79,20250218,42700,24.36,20250205,66200,-19.79,20250218,24600,115.85,20240805,3.07,Y,214430,500,35 억,,294376,N,N,5508,N,00,N
+20250401,150839,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52800,-100,5,-0.19,1254185350,23675,61.58,53300,53900,52100,68700,37100,52900,52975.09,4.14,0,-699,54966,53932,52766,51732,50566,53350,51150,36,15800,500,39140,100,1,7106760,3752,25.07,3.43,12,0.33,2106.00,15407.00,66200,20250218,-20.24,24600,20240805,114.63,66200,-20.24,20250218,42700,23.65,20250205,66200,-20.24,20250218,24600,114.63,20240805,3.07,Y,214430,500,35 억,,294376,N,N,7678,N,00,N
+20250401,140839,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52900,0,3,0.00,968435550,18275,47.54,53300,53900,52100,68700,37100,52900,52992.37,4.14,0,-1790,54966,53932,52766,51732,50566,53350,51150,36,15800,500,39140,100,1,7106760,3759,25.12,3.43,12,0.26,2106.00,15407.00,66200,20250218,-20.09,24600,20240805,115.04,66200,-20.09,20250218,42700,23.89,20250205,66200,-20.09,20250218,24600,115.04,20240805,3.07,Y,214430,500,35 억,,294376,N,N,7678,N,00,N
+20250401,130839,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52900,0,3,0.00,808552350,15254,39.68,53300,53900,52100,68700,37100,52900,53005.92,4.14,0,-1115,54966,53932,52766,51732,50566,53350,51150,36,15800,500,39140,100,1,7106760,3759,25.12,3.43,12,0.21,2106.00,15407.00,66200,20250218,-20.09,24600,20240805,115.04,66200,-20.09,20250218,42700,23.89,20250205,66200,-20.09,20250218,24600,115.04,20240805,3.07,Y,214430,500,35 억,,294376,N,N,7678,N,00,N
+20250401,120840,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52900,0,3,0.00,679719450,12824,33.36,53300,53900,52100,68700,37100,52900,53003.70,4.14,0,279,54966,53932,52766,51732,50566,53350,51150,36,15800,500,39140,100,1,7106760,3759,25.12,3.43,12,0.18,2106.00,15407.00,66200,20250218,-20.09,24600,20240805,115.04,66200,-20.09,20250218,42700,23.89,20250205,66200,-20.09,20250218,24600,115.04,20240805,3.07,Y,214430,500,35 억,,294376,N,N,7678,N,00,N
+20250401,110827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,53100,200,2,0.38,538855450,10170,26.45,53300,53900,52100,68700,37100,52900,52984.80,4.14,0,962,54966,53932,52766,51732,50566,53350,51150,36,15800,500,39140,100,1,7106760,3774,25.21,3.45,12,0.14,2106.00,15407.00,66200,20250218,-19.79,24600,20240805,115.85,66200,-19.79,20250218,42700,24.36,20250205,66200,-19.79,20250218,24600,115.85,20240805,3.07,Y,214430,500,35 억,,294376,N,N,7678,N,00,N
+20250401,100827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,52300,-600,5,-1.13,299082150,5619,14.62,53300,53900,52300,68700,37100,52900,53226.94,4.14,0,-470,54966,53932,52766,51732,50566,53350,51150,36,15800,500,39140,100,1,7106760,3717,24.83,3.39,12,0.08,2106.00,15407.00,66200,20250218,-21.00,24600,20240805,112.60,66200,-21.00,20250218,42700,22.48,20250205,66200,-21.00,20250218,24600,112.60,20240805,3.07,Y,214430,500,35 억,,294376,N,N,7678,N,00,N
+20250401,090828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,53700,800,2,1.51,50777800,948,2.47,53300,53900,53100,68700,37100,52900,53563.08,4.14,0,333,54966,53932,52766,51732,50566,53350,51150,36,15800,500,39140,100,1,7106760,3816,25.50,3.49,12,0.01,2106.00,15407.00,66200,20250218,-18.88,24600,20240805,118.29,66200,-18.88,20250218,42700,25.76,20250205,66200,-18.88,20250218,24600,118.29,20240805,3.07,Y,214430,500,35 억,,294376,N,N,7678,N,00,N
diff --git a/214450/price/prices-20250401.csv b/214450/price/prices-20250401.csv
new file mode 100644
index 000000000000..567423fcfae0
--- /dev/null
+++ b/214450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160840,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,350000,18000,2,5.42,56331142000,162472,206.48,333500,355000,329500,431500,232500,332000,346712.11,16.68,0,-54667,347333,339666,332333,324666,317333,336000,321000,53,99500,500,252320,500,1,10509600,36784,40.82,7.52,12,1.55,8574.00,46558.00,355000,20250401,-1.41,90500,20240322,286.74,355000,-1.41,20250401,233500,49.89,20250131,355000,-1.41,20250401,98600,254.97,20240401,2.37,Y,214450,500,52 억,,1753245,N,N,18731,N,00,N
+20250401,150839,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,348500,16500,2,4.97,54373243250,156856,199.35,333500,355000,329500,431500,232500,332000,346644.33,16.68,0,-53789,347333,339666,332333,324666,317333,336000,321000,53,99500,500,252320,500,1,10509600,36626,40.65,7.49,12,1.49,8574.00,46558.00,355000,20250401,-1.83,90500,20240322,285.08,355000,-1.83,20250401,233500,49.25,20250131,355000,-1.83,20250401,98600,253.45,20240401,2.37,Y,214450,500,52 억,,1753245,N,N,3819,N,00,N
+20250401,140840,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,352500,20500,2,6.17,49220107250,142193,180.71,333500,355000,329500,431500,232500,332000,346150.00,16.68,0,-46936,347333,339666,332333,324666,317333,336000,321000,53,99500,500,252320,500,1,10509600,37046,41.11,7.57,12,1.35,8574.00,46558.00,355000,20250401,-0.70,90500,20240322,289.50,355000,-0.70,20250401,233500,50.96,20250131,355000,-0.70,20250401,98600,257.51,20240401,2.37,Y,214450,500,52 억,,1753245,N,N,3819,N,00,N
+20250401,130840,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,353000,21000,2,6.33,44180836750,127923,162.58,333500,355000,329500,431500,232500,332000,345370.55,16.68,0,-38811,347333,339666,332333,324666,317333,336000,321000,53,99500,500,252320,500,1,10509600,37099,41.17,7.58,12,1.22,8574.00,46558.00,355000,20250401,-0.56,90500,20240322,290.06,355000,-0.56,20250401,233500,51.18,20250131,355000,-0.56,20250401,98600,258.01,20240401,2.37,Y,214450,500,52 억,,1753245,N,N,3819,N,00,N
+20250401,120841,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,352500,20500,2,6.17,39820118000,115571,146.88,333500,355000,329500,431500,232500,332000,344551.12,16.68,0,-32104,347333,339666,332333,324666,317333,336000,321000,53,99500,500,252320,500,1,10509600,37046,41.11,7.57,12,1.10,8574.00,46558.00,355000,20250401,-0.70,90500,20240322,289.50,355000,-0.70,20250401,233500,50.96,20250131,355000,-0.70,20250401,98600,257.51,20240401,2.37,Y,214450,500,52 억,,1753245,N,N,3819,N,00,N
+20250401,110827,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,352000,20000,2,6.02,32970551000,96114,122.15,333500,352000,329500,431500,232500,332000,343035.88,16.68,0,-26521,347333,339666,332333,324666,317333,336000,321000,53,99500,500,252320,500,1,10509600,36994,41.05,7.56,12,0.91,8574.00,46558.00,352000,20250401,0.00,90500,20240322,288.95,352000,0.00,20250401,233500,50.75,20250131,352000,0.00,20250401,98600,257.00,20240401,2.37,Y,214450,500,52 억,,1753245,N,N,3819,N,00,N
+20250401,100827,57,100.00,KSQ150,,제약,N,N,N,N, ,N,340500,8500,2,2.56,12911115500,38445,48.86,333500,341500,329500,431500,232500,332000,335833.41,16.68,0,-4864,347333,339666,332333,324666,317333,336000,321000,53,99500,500,252320,500,1,10509600,35785,39.71,7.31,12,0.37,8574.00,46558.00,345000,20250317,-1.30,90500,20240322,276.24,345000,-1.30,20250317,233500,45.82,20250131,345000,-1.30,20250317,98600,245.33,20240401,2.37,Y,214450,500,52 억,,1753245,N,N,3819,N,00,N
+20250401,090829,57,100.00,KSQ150,,제약,N,N,N,N, ,N,340000,8000,2,2.41,1479975500,4387,5.58,333500,341500,333000,431500,232500,332000,337354.80,16.68,0,40,347333,339666,332333,324666,317333,336000,321000,53,99500,500,252320,500,1,10509600,35733,39.65,7.30,12,0.04,8574.00,46558.00,345000,20250317,-1.45,90500,20240322,275.69,345000,-1.45,20250317,233500,45.61,20250131,345000,-1.45,20250317,98600,244.83,20240401,2.37,Y,214450,500,52 억,,1753245,N,N,3819,N,00,N
diff --git a/214610/price/prices-20250401.csv b/214610/price/prices-20250401.csv
new file mode 100644
index 000000000000..85695cdc8b0c
--- /dev/null
+++ b/214610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,529,9,2,1.73,392163225,742393,173.72,520,544,507,676,364,520,528.24,3.85,0,-657,544,532,515,503,486,534,505,258,156,500,320,1,1,51505648,272,-0.54,0.62,12,1.44,-987.00,849.00,3310,20240823,-84.02,480,20250318,10.21,1835,-71.17,20250109,480,10.21,20250318,3310,-84.02,20240823,480,10.21,20250318,0.09,Y,214610,500,257 억,,1982696,N,N,30100,N,00,N
+20250401,150839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,535,15,2,2.88,370733221,702029,164.28,520,544,507,676,364,520,528.09,3.85,0,1393,544,532,515,503,486,534,505,258,156,500,320,1,1,51505648,276,-0.54,0.63,12,1.36,-987.00,849.00,3310,20240823,-83.84,480,20250318,11.46,1835,-70.84,20250109,480,11.46,20250318,3310,-83.84,20240823,480,11.46,20250318,0.09,Y,214610,500,257 억,,1982696,N,N,0,N,00,N
+20250401,140840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,538,18,2,3.46,319546473,607041,142.05,520,541,507,676,364,520,526.40,3.85,0,-2384,544,532,515,503,486,534,505,258,156,500,320,1,1,51505648,277,-0.55,0.63,12,1.18,-987.00,849.00,3310,20240823,-83.75,480,20250318,12.08,1835,-70.68,20250109,480,12.08,20250318,3310,-83.75,20240823,480,12.08,20250318,0.09,Y,214610,500,257 억,,1982696,N,N,0,N,00,N
+20250401,130840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,535,15,2,2.88,271184190,516671,120.90,520,540,507,676,364,520,524.87,3.85,0,-45607,544,532,515,503,486,534,505,258,156,500,320,1,1,51505648,276,-0.54,0.63,12,1.00,-987.00,849.00,3310,20240823,-83.84,480,20250318,11.46,1835,-70.84,20250109,480,11.46,20250318,3310,-83.84,20240823,480,11.46,20250318,0.09,Y,214610,500,257 억,,1982696,N,N,0,N,00,N
+20250401,120841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,532,12,2,2.31,221517822,423167,99.02,520,540,507,676,364,520,523.48,3.85,0,-42991,544,532,515,503,486,534,505,258,156,500,320,1,1,51505648,274,-0.54,0.63,12,0.82,-987.00,849.00,3310,20240823,-83.93,480,20250318,10.83,1835,-71.01,20250109,480,10.83,20250318,3310,-83.93,20240823,480,10.83,20250318,0.09,Y,214610,500,257 억,,1982696,N,N,0,N,00,N
+20250401,110827,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,522,2,2,0.38,113675340,220260,51.54,520,525,507,676,364,520,516.10,3.85,0,-65867,544,532,515,503,486,534,505,258,156,500,320,1,1,51505648,269,-0.53,0.61,12,0.43,-987.00,849.00,3310,20240823,-84.23,480,20250318,8.75,1835,-71.55,20250109,480,8.75,20250318,3310,-84.23,20240823,480,8.75,20250318,0.09,Y,214610,500,257 억,,1982696,N,N,0,N,00,N
+20250401,100828,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,515,-5,5,-0.96,63637875,123664,28.94,520,525,507,676,364,520,514.60,3.85,0,-63475,544,532,515,503,486,534,505,258,156,500,320,1,1,51505648,265,-0.52,0.61,12,0.24,-987.00,849.00,3310,20240823,-84.44,480,20250318,7.29,1835,-71.93,20250109,480,7.29,20250318,3310,-84.44,20240823,480,7.29,20250318,0.09,Y,214610,500,257 억,,1982696,N,N,0,N,00,N
+20250401,090829,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,522,2,2,0.38,5732398,11004,2.57,520,525,520,676,364,520,520.94,3.85,0,5126,544,532,515,503,486,534,505,258,156,500,320,1,1,51505648,269,-0.53,0.61,12,0.02,-987.00,849.00,3310,20240823,-84.23,480,20250318,8.75,1835,-71.55,20250109,480,8.75,20250318,3310,-84.23,20240823,480,8.75,20250318,0.09,Y,214610,500,257 억,,1982696,N,N,0,N,00,N
diff --git a/214680/price/prices-20250401.csv b/214680/price/prices-20250401.csv
new file mode 100644
index 000000000000..61d22bf6d208
--- /dev/null
+++ b/214680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160841,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,1895,37,2,1.99,1530431135,812226,53.35,1853,1919,1841,2415,1301,1858,1884.37,1.13,0,120182,2030,1944,1894,1808,1758,1919,1783,74,557,100,1330,1,1,74015254,1403,-7.73,2.06,12,1.10,-245.00,921.00,4885,20240523,-61.21,1841,20250401,2.93,2530,-25.10,20250325,1841,2.93,20250401,4885,-61.21,20240523,1841,2.93,20250401,3.87,Y,214680,100,74 억,,834999,N,N,536,N,00,N
+20250401,150839,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,1898,40,2,2.15,1447433373,768480,50.48,1853,1919,1841,2415,1301,1858,1883.64,1.13,0,107145,2030,1944,1894,1808,1758,1919,1783,74,557,100,1330,1,1,74015254,1405,-7.75,2.06,12,1.04,-245.00,921.00,4885,20240523,-61.15,1841,20250401,3.10,2530,-24.98,20250325,1841,3.10,20250401,4885,-61.15,20240523,1841,3.10,20250401,3.87,Y,214680,100,74 억,,834999,N,N,744,N,00,N
+20250401,140840,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,1912,54,2,2.91,1309218354,695642,45.70,1853,1919,1841,2415,1301,1858,1882.17,1.13,0,90284,2030,1944,1894,1808,1758,1919,1783,74,557,100,1330,1,1,74015254,1415,-7.80,2.08,12,0.94,-245.00,921.00,4885,20240523,-60.86,1841,20250401,3.86,2530,-24.43,20250325,1841,3.86,20250401,4885,-60.86,20240523,1841,3.86,20250401,3.87,Y,214680,100,74 억,,834999,N,N,744,N,00,N
+20250401,130840,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,1897,39,2,2.10,1140015795,607059,39.88,1853,1912,1841,2415,1301,1858,1878.07,1.13,0,81250,2030,1944,1894,1808,1758,1919,1783,74,557,100,1330,1,1,74015254,1404,-7.74,2.06,12,0.82,-245.00,921.00,4885,20240523,-61.17,1841,20250401,3.04,2530,-25.02,20250325,1841,3.04,20250401,4885,-61.17,20240523,1841,3.04,20250401,3.87,Y,214680,100,74 억,,834999,N,N,744,N,00,N
+20250401,120841,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,1903,45,2,2.42,1063923339,567049,37.25,1853,1912,1841,2415,1301,1858,1876.38,1.13,0,81497,2030,1944,1894,1808,1758,1919,1783,74,557,100,1330,1,1,74015254,1409,-7.77,2.07,12,0.77,-245.00,921.00,4885,20240523,-61.04,1841,20250401,3.37,2530,-24.78,20250325,1841,3.37,20250401,4885,-61.04,20240523,1841,3.37,20250401,3.87,Y,214680,100,74 억,,834999,N,N,744,N,00,N
+20250401,110827,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,1883,25,2,1.35,861483449,460580,30.25,1853,1900,1841,2415,1301,1858,1870.54,1.13,0,48135,2030,1944,1894,1808,1758,1919,1783,74,557,100,1330,1,1,74015254,1394,-7.69,2.04,12,0.62,-245.00,921.00,4885,20240523,-61.45,1841,20250401,2.28,2530,-25.57,20250325,1841,2.28,20250401,4885,-61.45,20240523,1841,2.28,20250401,3.87,Y,214680,100,74 억,,834999,N,N,744,N,00,N
+20250401,100828,55,60.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,Y,60,N,1861,3,2,0.16,583678027,312190,20.51,1853,1900,1841,2415,1301,1858,1869.78,1.13,0,8698,2030,1944,1894,1808,1758,1919,1783,74,557,100,1330,1,1,74015254,1377,-7.60,2.02,12,0.42,-245.00,921.00,4885,20240523,-61.90,1841,20250401,1.09,2530,-26.44,20250325,1841,1.09,20250401,4885,-61.90,20240523,1841,1.09,20250401,3.87,Y,214680,100,74 억,,834999,N,N,744,N,00,N
+20250401,090829,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1893,35,2,1.88,144923726,77581,5.10,1853,1900,1852,2415,1301,1858,1868.58,1.13,0,21286,2030,1944,1894,1808,1758,1919,1783,74,557,100,1330,1,1,74015254,1401,-7.73,2.06,12,0.10,-245.00,921.00,4885,20240523,-61.25,1844,20250331,2.66,2530,-25.18,20250325,1844,2.66,20250331,4885,-61.25,20240523,1844,2.66,20250331,3.87,Y,214680,100,74 억,,834999,N,N,744,N,00,N
diff --git a/214870/price/prices-20250401.csv b/214870/price/prices-20250401.csv
new file mode 100644
index 000000000000..21f26ac6ce8c
--- /dev/null
+++ b/214870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160841,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,86,72,64,50,42,68,46,47,0,500,0,1,0,9359221,0,0.00,0.00,12,0.00,0.00,0.00,6920,20240318,-100.00,56,20250327,-100.00,6920,-100.00,20250102,56,-100.00,20250327,6920,0.00,20240624,56,0.00,20250327,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250401,150840,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,86,72,64,50,42,68,46,47,0,500,0,1,0,9359221,0,0.00,0.00,12,0.00,0.00,0.00,6920,20240318,-100.00,56,20250327,-100.00,6920,-100.00,20250102,56,-100.00,20250327,6920,0.00,20240624,56,0.00,20250327,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250401,140840,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,86,72,64,50,42,68,46,47,0,500,0,1,0,9359221,0,0.00,0.00,12,0.00,0.00,0.00,6920,20240318,-100.00,56,20250327,-100.00,6920,-100.00,20250102,56,-100.00,20250327,6920,0.00,20240624,56,0.00,20250327,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250401,130840,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,86,72,64,50,42,68,46,47,0,500,0,1,0,9359221,0,0.00,0.00,12,0.00,0.00,0.00,6920,20240318,-100.00,56,20250327,-100.00,6920,-100.00,20250102,56,-100.00,20250327,6920,0.00,20240624,56,0.00,20250327,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250401,120841,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,86,72,64,50,42,68,46,47,0,500,0,1,0,9359221,0,0.00,0.00,12,0.00,0.00,0.00,6920,20240318,-100.00,56,20250327,-100.00,6920,-100.00,20250102,56,-100.00,20250327,6920,0.00,20240624,56,0.00,20250327,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250401,110828,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,86,72,64,50,42,68,46,47,0,500,0,1,0,9359221,0,0.00,0.00,12,0.00,0.00,0.00,6920,20240318,-100.00,56,20250327,-100.00,6920,-100.00,20250102,56,-100.00,20250327,6920,0.00,20240624,56,0.00,20250327,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250401,100828,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,86,72,64,50,42,68,46,47,0,500,0,1,0,9359221,0,0.00,0.00,12,0.00,0.00,0.00,6920,20240318,-100.00,56,20250327,-100.00,6920,-100.00,20250102,56,-100.00,20250327,6920,0.00,20240624,56,0.00,20250327,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250401,090829,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,86,72,64,50,42,68,46,47,0,500,0,1,0,9359221,0,0.00,0.00,12,0.00,0.00,0.00,6920,20240318,-100.00,56,20250327,-100.00,6920,-100.00,20250102,56,-100.00,20250327,6920,0.00,20240624,56,0.00,20250327,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
diff --git a/215000/price/prices-20250401.csv b/215000/price/prices-20250401.csv
new file mode 100644
index 000000000000..6b5399222105
--- /dev/null
+++ b/215000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160841,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61500,-2000,5,-3.15,1912019900,30485,129.99,63500,64400,61400,82500,44500,63500,62720.02,21.71,0,182,66166,64832,63666,62332,61166,64250,61750,31,19000,500,46990,100,1,6275415,3859,7.75,0.82,12,0.49,7937.00,74618.00,85500,20240329,-28.07,56900,20250203,8.08,70700,-13.01,20250106,56900,8.08,20250203,84700,-27.39,20240401,56900,8.08,20250203,1.01,Y,215000,500,31 억,,1362578,N,N,6722,N,00,N
+20250401,150840,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,61600,-1900,5,-2.99,1833671550,29212,124.56,63500,64400,61400,82500,44500,63500,62771.17,21.71,0,215,66166,64832,63666,62332,61166,64250,61750,31,19000,500,46990,100,1,6275415,3866,7.76,0.83,12,0.47,7937.00,74618.00,85500,20240329,-27.95,56900,20250203,8.26,70700,-12.87,20250106,56900,8.26,20250203,84700,-27.27,20240401,56900,8.26,20250203,1.01,Y,215000,500,31 억,,1362578,N,N,2564,N,00,N
+20250401,140841,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,62100,-1400,5,-2.20,1464204950,23228,99.04,63500,64400,62000,82500,44500,63500,63036.20,21.71,0,1985,66166,64832,63666,62332,61166,64250,61750,31,19000,500,46990,100,1,6275415,3897,7.82,0.83,12,0.37,7937.00,74618.00,85500,20240329,-27.37,56900,20250203,9.14,70700,-12.16,20250106,56900,9.14,20250203,84700,-26.68,20240401,56900,9.14,20250203,1.01,Y,215000,500,31 억,,1362578,N,N,2564,N,00,N
+20250401,130841,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,62600,-900,5,-1.42,1201501050,19014,81.08,63500,64400,62200,82500,44500,63500,63190.34,21.71,0,2859,66166,64832,63666,62332,61166,64250,61750,31,19000,500,46990,100,1,6275415,3928,7.89,0.84,12,0.30,7937.00,74618.00,85500,20240329,-26.78,56900,20250203,10.02,70700,-11.46,20250106,56900,10.02,20250203,84700,-26.09,20240401,56900,10.02,20250203,1.01,Y,215000,500,31 억,,1362578,N,N,2564,N,00,N
+20250401,120842,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63300,-200,5,-0.31,971499150,15341,65.41,63500,64400,62700,82500,44500,63500,63326.98,21.71,0,2261,66166,64832,63666,62332,61166,64250,61750,31,19000,500,46990,100,1,6275415,3972,7.98,0.85,12,0.24,7937.00,74618.00,85500,20240329,-25.96,56900,20250203,11.25,70700,-10.47,20250106,56900,11.25,20250203,84700,-25.27,20240401,56900,11.25,20250203,1.01,Y,215000,500,31 억,,1362578,N,N,2564,N,00,N
+20250401,110828,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63300,-200,5,-0.31,666826550,10523,44.87,63500,64400,62700,82500,44500,63500,63368.48,21.71,0,2053,66166,64832,63666,62332,61166,64250,61750,31,19000,500,46990,100,1,6275415,3972,7.98,0.85,12,0.17,7937.00,74618.00,85500,20240329,-25.96,56900,20250203,11.25,70700,-10.47,20250106,56900,11.25,20250203,84700,-25.27,20240401,56900,11.25,20250203,1.01,Y,215000,500,31 억,,1362578,N,N,2564,N,00,N
+20250401,100828,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63100,-400,5,-0.63,241780100,3808,16.24,63500,64400,62700,82500,44500,63500,63492.67,21.71,0,-630,66166,64832,63666,62332,61166,64250,61750,31,19000,500,46990,100,1,6275415,3960,7.95,0.85,12,0.06,7937.00,74618.00,85500,20240329,-26.20,56900,20250203,10.90,70700,-10.75,20250106,56900,10.90,20250203,84700,-25.50,20240401,56900,10.90,20250203,1.01,Y,215000,500,31 억,,1362578,N,N,2564,N,00,N
+20250401,090829,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,63600,100,2,0.16,28052700,441,1.88,63500,63900,63400,82500,44500,63500,63611.56,21.71,0,-14,66166,64832,63666,62332,61166,64250,61750,31,19000,500,46990,100,1,6275415,3991,8.01,0.85,12,0.01,7937.00,74618.00,85500,20240329,-25.61,56900,20250203,11.78,70700,-10.04,20250106,56900,11.78,20250203,84700,-24.91,20240401,56900,11.78,20250203,1.01,Y,215000,500,31 억,,1362578,N,N,2564,N,00,N
diff --git a/215090/price/prices-20250401.csv b/215090/price/prices-20250401.csv
new file mode 100644
index 000000000000..ef48499a7f4e
--- /dev/null
+++ b/215090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160841,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240320,0.00,1505,20240320,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240401,1505,0.00,20240401,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250401,150840,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240320,0.00,1505,20240320,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240401,1505,0.00,20240401,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250401,140841,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240320,0.00,1505,20240320,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240401,1505,0.00,20240401,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250401,130841,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240320,0.00,1505,20240320,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240401,1505,0.00,20240401,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250401,120842,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240320,0.00,1505,20240320,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240401,1505,0.00,20240401,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250401,110828,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240320,0.00,1505,20240320,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240401,1505,0.00,20240401,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250401,100829,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240320,0.00,1505,20240320,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240401,1505,0.00,20240401,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250401,090830,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240320,0.00,1505,20240320,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240401,1505,0.00,20240401,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
diff --git a/215100/price/prices-20250401.csv b/215100/price/prices-20250401.csv
new file mode 100644
index 000000000000..9a9c506d7fd1
--- /dev/null
+++ b/215100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,80,2,2.32,210624505,59975,72.37,3530,3555,3460,4490,2420,3455,3511.87,1.28,0,11887,3638,3546,3478,3386,3318,3512,3352,20,1035,100,2210,5,1,20348454,719,-707.00,2.30,12,0.29,-5.00,1539.00,6940,20240522,-49.06,3110,20241025,13.67,5070,-30.28,20250210,3410,3.67,20250331,6940,-49.06,20240522,3110,13.67,20241025,1.73,Y,215100,100,20 억,,259549,N,N,0,N,00,N
+20250401,150840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3555,100,2,2.89,195442345,55685,67.19,3530,3555,3460,4490,2420,3455,3509.78,1.28,0,10715,3638,3546,3478,3386,3318,3512,3352,20,1035,100,2210,5,1,20348454,723,-711.00,2.31,12,0.27,-5.00,1539.00,6940,20240522,-48.78,3110,20241025,14.31,5070,-29.88,20250210,3410,4.25,20250331,6940,-48.78,20240522,3110,14.31,20241025,1.73,Y,215100,100,20 억,,259549,N,N,0,N,00,N
+20250401,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3550,95,2,2.75,184767600,52676,63.56,3530,3555,3460,4490,2420,3455,3507.62,1.28,0,11473,3638,3546,3478,3386,3318,3512,3352,20,1035,100,2210,5,1,20348454,722,-710.00,2.31,12,0.26,-5.00,1539.00,6940,20240522,-48.85,3110,20241025,14.15,5070,-29.98,20250210,3410,4.11,20250331,6940,-48.85,20240522,3110,14.15,20241025,1.73,Y,215100,100,20 억,,259549,N,N,0,N,00,N
+20250401,130841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,80,2,2.32,169090627,48247,58.22,3530,3555,3460,4490,2420,3455,3504.69,1.28,0,11270,3638,3546,3478,3386,3318,3512,3352,20,1035,100,2210,5,1,20348454,719,-707.00,2.30,12,0.24,-5.00,1539.00,6940,20240522,-49.06,3110,20241025,13.67,5070,-30.28,20250210,3410,3.67,20250331,6940,-49.06,20240522,3110,13.67,20241025,1.73,Y,215100,100,20 억,,259549,N,N,0,N,00,N
+20250401,120842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3545,90,2,2.60,146016277,41735,50.36,3530,3550,3460,4490,2420,3455,3498.65,1.28,0,12430,3638,3546,3478,3386,3318,3512,3352,20,1035,100,2210,5,1,20348454,721,-709.00,2.30,12,0.21,-5.00,1539.00,6940,20240522,-48.92,3110,20241025,13.99,5070,-30.08,20250210,3410,3.96,20250331,6940,-48.92,20240522,3110,13.99,20241025,1.73,Y,215100,100,20 억,,259549,N,N,0,N,00,N
+20250401,110828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,80,2,2.32,130596237,37378,45.10,3530,3545,3460,4490,2420,3455,3493.93,1.28,0,10585,3638,3546,3478,3386,3318,3512,3352,20,1035,100,2210,5,1,20348454,719,-707.00,2.30,12,0.18,-5.00,1539.00,6940,20240522,-49.06,3110,20241025,13.67,5070,-30.28,20250210,3410,3.67,20250331,6940,-49.06,20240522,3110,13.67,20241025,1.73,Y,215100,100,20 억,,259549,N,N,0,N,00,N
+20250401,100829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,25,2,0.72,79786100,22789,27.50,3530,3545,3465,4490,2420,3455,3501.08,1.28,0,1881,3638,3546,3478,3386,3318,3512,3352,20,1035,100,2210,5,1,20348454,708,-696.00,2.26,12,0.11,-5.00,1539.00,6940,20240522,-49.86,3110,20241025,11.90,5070,-31.36,20250210,3410,2.05,20250331,6940,-49.86,20240522,3110,11.90,20241025,1.73,Y,215100,100,20 억,,259549,N,N,0,N,00,N
+20250401,090830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,60,2,1.74,13584825,3859,4.66,3530,3545,3490,4490,2420,3455,3520.30,1.28,0,239,3638,3546,3478,3386,3318,3512,3352,20,1035,100,2210,5,1,20348454,715,-703.00,2.28,12,0.02,-5.00,1539.00,6940,20240522,-49.35,3110,20241025,13.02,5070,-30.67,20250210,3410,3.08,20250331,6940,-49.35,20240522,3110,13.02,20241025,1.73,Y,215100,100,20 억,,259549,N,N,0,N,00,N
diff --git a/215200/price/prices-20250401.csv b/215200/price/prices-20250401.csv
new file mode 100644
index 000000000000..465defd890c3
--- /dev/null
+++ b/215200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160842,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,43500,3050,2,7.54,3181961625,74890,164.03,40500,43500,39950,52500,28350,40450,42488.46,28.21,0,11769,41416,40932,40066,39582,38716,40500,39150,12,12050,100,29930,50,1,10770887,4685,10.90,1.02,12,0.70,3991.00,42673.00,64800,20240422,-32.87,36900,20250210,17.89,43500,0.00,20250401,36900,17.89,20250210,64800,-32.87,20240422,36900,17.89,20250210,0.71,Y,215200,100,11 억,,3038347,N,N,2605,N,00,N
+20250401,150841,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,43300,2850,2,7.05,2958066675,69731,152.73,40500,43500,39950,52500,28350,40450,42421.11,28.21,0,10912,41416,40932,40066,39582,38716,40500,39150,12,12050,100,29930,50,1,10770887,4664,10.85,1.01,12,0.65,3991.00,42673.00,64800,20240422,-33.18,36900,20250210,17.34,43500,-0.46,20250401,36900,17.34,20250210,64800,-33.18,20240422,36900,17.34,20250210,0.71,Y,215200,100,11 억,,3038347,N,N,2545,N,00,N
+20250401,140841,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,43350,2900,2,7.17,2287301600,54177,118.67,40500,43500,39950,52500,28350,40450,42219.05,28.21,0,13475,41416,40932,40066,39582,38716,40500,39150,12,12050,100,29930,50,1,10770887,4669,10.86,1.02,12,0.50,3991.00,42673.00,64800,20240422,-33.10,36900,20250210,17.48,43500,-0.34,20250401,36900,17.48,20250210,64800,-33.10,20240422,36900,17.48,20250210,0.71,Y,215200,100,11 억,,3038347,N,N,2545,N,00,N
+20250401,130841,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,42350,1900,2,4.70,1542174300,36849,80.71,40500,42550,39950,52500,28350,40450,41851.18,28.21,0,9820,41416,40932,40066,39582,38716,40500,39150,12,12050,100,29930,50,1,10770887,4561,10.61,0.99,12,0.34,3991.00,42673.00,64800,20240422,-34.65,36900,20250210,14.77,43400,-2.42,20250102,36900,14.77,20250210,64800,-34.65,20240422,36900,14.77,20250210,0.71,Y,215200,100,11 억,,3038347,N,N,2545,N,00,N
+20250401,120842,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,42450,2000,2,4.94,1322032400,31663,69.35,40500,42550,39950,52500,28350,40450,41753.23,28.21,0,9532,41416,40932,40066,39582,38716,40500,39150,12,12050,100,29930,50,1,10770887,4572,10.64,0.99,12,0.29,3991.00,42673.00,64800,20240422,-34.49,36900,20250210,15.04,43400,-2.19,20250102,36900,15.04,20250210,64800,-34.49,20240422,36900,15.04,20250210,0.71,Y,215200,100,11 억,,3038347,N,N,2545,N,00,N
+20250401,110829,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,41850,1400,2,3.46,600730150,14547,31.86,40500,41900,40400,52500,28350,40450,41295.81,28.21,0,5300,41416,40932,40066,39582,38716,40500,39150,12,12050,100,29930,50,1,10770887,4508,10.49,0.98,12,0.14,3991.00,42673.00,64800,20240422,-35.42,36900,20250210,13.41,43400,-3.57,20250102,36900,13.41,20250210,64800,-35.42,20240422,36900,13.41,20250210,0.71,Y,215200,100,11 억,,3038347,N,N,2545,N,00,N
+20250401,100829,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,41100,650,2,1.61,193288500,4732,10.36,40500,41150,40400,52500,28350,40450,40847.10,28.21,0,2229,41416,40932,40066,39582,38716,40500,39150,12,12050,100,29930,50,1,10770887,4427,10.30,0.96,12,0.04,3991.00,42673.00,64800,20240422,-36.57,36900,20250210,11.38,43400,-5.30,20250102,36900,11.38,20250210,64800,-36.57,20240422,36900,11.38,20250210,0.71,Y,215200,100,11 억,,3038347,N,N,2545,N,00,N
+20250401,090830,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,40900,450,2,1.11,44301950,1088,2.38,40500,41050,40400,52500,28350,40450,40718.70,28.21,0,789,41416,40932,40066,39582,38716,40500,39150,12,12050,100,29930,50,1,10770887,4405,10.25,0.96,12,0.01,3991.00,42673.00,64800,20240422,-36.88,36900,20250210,10.84,43400,-5.76,20250102,36900,10.84,20250210,64800,-36.88,20240422,36900,10.84,20250210,0.71,Y,215200,100,11 억,,3038347,N,N,2545,N,00,N
diff --git a/215360/price/prices-20250401.csv b/215360/price/prices-20250401.csv
new file mode 100644
index 000000000000..2d8c2bf69308
--- /dev/null
+++ b/215360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9600,570,2,6.31,2993605630,303635,1132.25,8930,10350,8930,11730,6330,9030,9859.51,4.24,0,2738,9343,9186,9043,8886,8743,9115,8815,46,2700,500,6500,10,1,9132163,877,4.95,0.89,12,3.32,1939.00,10771.00,21100,20240401,-54.50,8850,20241210,8.47,11940,-19.60,20250205,8900,7.87,20250331,21100,-54.50,20240401,8850,8.47,20241210,2.99,Y,215360,500,45 억,,387304,N,N,73,N,00,N
+20250401,150841,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9560,530,2,5.87,2841759960,287780,1073.13,8930,10350,8930,11730,6330,9030,9874.77,4.24,0,-307,9343,9186,9043,8886,8743,9115,8815,46,2700,500,6500,10,1,9132163,873,4.93,0.89,12,3.15,1939.00,10771.00,21100,20240401,-54.69,8850,20241210,8.02,11940,-19.93,20250205,8900,7.42,20250331,21100,-54.69,20240401,8850,8.02,20241210,2.99,Y,215360,500,45 억,,387304,N,N,49,N,00,N
+20250401,140842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9230,200,2,2.21,101126275,11051,41.21,8930,9270,8930,11730,6330,9030,9150.87,4.24,0,2512,9343,9186,9043,8886,8743,9115,8815,46,2700,500,6500,10,1,9132163,843,4.76,0.86,12,0.12,1939.00,10771.00,21100,20240401,-56.26,8850,20241210,4.29,11940,-22.70,20250205,8900,3.71,20250331,21100,-56.26,20240401,8850,4.29,20241210,2.99,Y,215360,500,45 억,,387304,N,N,49,N,00,N
+20250401,130842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9230,200,2,2.21,86225285,9432,35.17,8930,9270,8930,11730,6330,9030,9141.78,4.24,0,2431,9343,9186,9043,8886,8743,9115,8815,46,2700,500,6500,10,1,9132163,843,4.76,0.86,12,0.10,1939.00,10771.00,21100,20240401,-56.26,8850,20241210,4.29,11940,-22.70,20250205,8900,3.71,20250331,21100,-56.26,20240401,8850,4.29,20241210,2.99,Y,215360,500,45 억,,387304,N,N,49,N,00,N
+20250401,120843,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9260,230,2,2.55,65349615,7167,26.73,8930,9270,8930,11730,6330,9030,9118.13,4.24,0,2882,9343,9186,9043,8886,8743,9115,8815,46,2700,500,6500,10,1,9132163,846,4.78,0.86,12,0.08,1939.00,10771.00,21100,20240401,-56.11,8850,20241210,4.63,11940,-22.45,20250205,8900,4.04,20250331,21100,-56.11,20240401,8850,4.63,20241210,2.99,Y,215360,500,45 억,,387304,N,N,49,N,00,N
+20250401,110829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9170,140,2,1.55,55867125,6139,22.89,8930,9170,8930,11730,6330,9030,9100.36,4.24,0,2482,9343,9186,9043,8886,8743,9115,8815,46,2700,500,6500,10,1,9132163,837,4.73,0.85,12,0.07,1939.00,10771.00,21100,20240401,-56.54,8850,20241210,3.62,11940,-23.20,20250205,8900,3.03,20250331,21100,-56.54,20240401,8850,3.62,20241210,2.99,Y,215360,500,45 억,,387304,N,N,49,N,00,N
+20250401,100829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9100,70,2,0.78,34652890,3817,14.23,8930,9170,8930,11730,6330,9030,9078.57,4.24,0,269,9343,9186,9043,8886,8743,9115,8815,46,2700,500,6500,10,1,9132163,831,4.69,0.84,12,0.04,1939.00,10771.00,21100,20240401,-56.87,8850,20241210,2.82,11940,-23.79,20250205,8900,2.25,20250331,21100,-56.87,20240401,8850,2.82,20241210,2.99,Y,215360,500,45 억,,387304,N,N,49,N,00,N
+20250401,090830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9050,20,2,0.22,18358220,2029,7.57,8930,9130,8930,11730,6330,9030,9047.92,4.24,0,538,9343,9186,9043,8886,8743,9115,8815,46,2700,500,6500,10,1,9132163,826,4.67,0.84,12,0.02,1939.00,10771.00,21100,20240401,-57.11,8850,20241210,2.26,11940,-24.20,20250205,8900,1.69,20250331,21100,-57.11,20240401,8850,2.26,20241210,2.99,Y,215360,500,45 억,,387304,N,N,49,N,00,N
diff --git a/215380/price/prices-20250401.csv b/215380/price/prices-20250401.csv
new file mode 100644
index 000000000000..b3d23910278d
--- /dev/null
+++ b/215380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1477,0,3,0.00,91245835,62106,176.05,1465,1499,1456,1920,1034,1477,1469.20,8.77,0,-2903,1527,1502,1457,1432,1387,1514,1444,84,443,500,880,1,1,16829576,249,105.50,0.79,12,0.37,14.00,1865.00,4300,20240821,-65.65,1100,20240624,34.27,2180,-32.25,20250109,1412,4.60,20250331,4300,-65.65,20240821,1100,34.27,20240624,0.00,Y,215380,500,84 억,,1475630,N,N,0,N,00,N
+20250401,150841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1477,0,3,0.00,85591190,58265,165.16,1465,1499,1456,1920,1034,1477,1469.00,8.77,0,90,1527,1502,1457,1432,1387,1514,1444,84,443,500,880,1,1,16829576,249,105.50,0.79,12,0.35,14.00,1865.00,4300,20240821,-65.65,1100,20240624,34.27,2180,-32.25,20250109,1412,4.60,20250331,4300,-65.65,20240821,1100,34.27,20240624,0.00,Y,215380,500,84 억,,1475630,N,N,0,N,00,N
+20250401,140842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1465,-12,5,-0.81,67150572,45661,129.43,1465,1499,1456,1920,1034,1477,1470.63,8.77,0,90,1527,1502,1457,1432,1387,1514,1444,84,443,500,880,1,1,16829576,247,104.64,0.79,12,0.27,14.00,1865.00,4300,20240821,-65.93,1100,20240624,33.18,2180,-32.80,20250109,1412,3.75,20250331,4300,-65.93,20240821,1100,33.18,20240624,0.00,Y,215380,500,84 억,,1475630,N,N,0,N,00,N
+20250401,130842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1469,-8,5,-0.54,56729696,38555,109.29,1465,1499,1456,1920,1034,1477,1471.40,8.77,0,2618,1527,1502,1457,1432,1387,1514,1444,84,443,500,880,1,1,16829576,247,104.93,0.79,12,0.23,14.00,1865.00,4300,20240821,-65.84,1100,20240624,33.55,2180,-32.61,20250109,1412,4.04,20250331,4300,-65.84,20240821,1100,33.55,20240624,0.00,Y,215380,500,84 억,,1475630,N,N,0,N,00,N
+20250401,120843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1466,-11,5,-0.74,49326731,33495,94.95,1465,1499,1456,1920,1034,1477,1472.66,8.77,0,3362,1527,1502,1457,1432,1387,1514,1444,84,443,500,880,1,1,16829576,247,104.71,0.79,12,0.20,14.00,1865.00,4300,20240821,-65.91,1100,20240624,33.27,2180,-32.75,20250109,1412,3.82,20250331,4300,-65.91,20240821,1100,33.27,20240624,0.00,Y,215380,500,84 억,,1475630,N,N,0,N,00,N
+20250401,110829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1485,8,2,0.54,38547923,26188,74.23,1465,1485,1456,1920,1034,1477,1471.97,8.77,0,1845,1527,1502,1457,1432,1387,1514,1444,84,443,500,880,1,1,16829576,250,106.07,0.80,12,0.16,14.00,1865.00,4300,20240821,-65.47,1100,20240624,35.00,2180,-31.88,20250109,1412,5.17,20250331,4300,-65.47,20240821,1100,35.00,20240624,0.00,Y,215380,500,84 억,,1475630,N,N,0,N,00,N
+20250401,100830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1463,-14,5,-0.95,15872650,10794,30.60,1465,1484,1460,1920,1034,1477,1470.51,8.77,0,-1284,1527,1502,1457,1432,1387,1514,1444,84,443,500,880,1,1,16829576,246,104.50,0.78,12,0.06,14.00,1865.00,4300,20240821,-65.98,1100,20240624,33.00,2180,-32.89,20250109,1412,3.61,20250331,4300,-65.98,20240821,1100,33.00,20240624,0.00,Y,215380,500,84 억,,1475630,N,N,0,N,00,N
+20250401,090831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1466,-11,5,-0.74,2996899,2044,5.79,1465,1477,1460,1920,1034,1477,1466.19,8.77,0,437,1527,1502,1457,1432,1387,1514,1444,84,443,500,880,1,1,16829576,247,104.71,0.79,12,0.01,14.00,1865.00,4300,20240821,-65.91,1100,20240624,33.27,2180,-32.75,20250109,1412,3.82,20250331,4300,-65.91,20240821,1100,33.27,20240624,0.00,Y,215380,500,84 억,,1475630,N,N,0,N,00,N
diff --git a/215480/price/prices-20250401.csv b/215480/price/prices-20250401.csv
new file mode 100644
index 000000000000..867850a4bdf7
--- /dev/null
+++ b/215480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2355,115,2,5.13,93753546,40986,158.10,2240,2355,2215,2910,1570,2240,2287.17,13.10,0,-178,2346,2292,2251,2197,2156,2272,2177,48,670,500,1560,5,1,9400000,221,-43.61,0.63,12,0.44,-54.00,3712.00,3770,20240620,-37.53,2195,20250325,7.29,2970,-20.71,20250120,2195,7.29,20250325,3770,-37.53,20240620,2195,7.29,20250325,0.67,Y,215480,500,48 억,,1231832,N,N,0,N,00,N
+20250401,150841,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2315,75,2,3.35,91028016,39819,153.60,2240,2355,2215,2910,1570,2240,2286.04,13.10,0,103,2346,2292,2251,2197,2156,2272,2177,48,670,500,1560,5,1,9400000,218,-42.87,0.62,12,0.42,-54.00,3712.00,3770,20240620,-38.59,2195,20250325,5.47,2970,-22.05,20250120,2195,5.47,20250325,3770,-38.59,20240620,2195,5.47,20250325,0.67,Y,215480,500,48 억,,1231832,N,N,0,N,00,N
+20250401,140842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2345,105,2,4.69,87176571,38158,147.19,2240,2355,2215,2910,1570,2240,2284.62,13.10,0,-4,2346,2292,2251,2197,2156,2272,2177,48,670,500,1560,5,1,9400000,220,-43.43,0.63,12,0.41,-54.00,3712.00,3770,20240620,-37.80,2195,20250325,6.83,2970,-21.04,20250120,2195,6.83,20250325,3770,-37.80,20240620,2195,6.83,20250325,0.67,Y,215480,500,48 억,,1231832,N,N,0,N,00,N
+20250401,130842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,90,2,4.02,78910361,34607,133.49,2240,2355,2215,2910,1570,2240,2280.18,13.10,0,-466,2346,2292,2251,2197,2156,2272,2177,48,670,500,1560,5,1,9400000,219,-43.15,0.63,12,0.37,-54.00,3712.00,3770,20240620,-38.20,2195,20250325,6.15,2970,-21.55,20250120,2195,6.15,20250325,3770,-38.20,20240620,2195,6.15,20250325,0.67,Y,215480,500,48 억,,1231832,N,N,0,N,00,N
+20250401,120843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2280,40,2,1.79,63537326,27954,107.83,2240,2340,2215,2910,1570,2240,2272.92,13.10,0,-628,2346,2292,2251,2197,2156,2272,2177,48,670,500,1560,5,1,9400000,214,-42.22,0.61,12,0.30,-54.00,3712.00,3770,20240620,-39.52,2195,20250325,3.87,2970,-23.23,20250120,2195,3.87,20250325,3770,-39.52,20240620,2195,3.87,20250325,0.67,Y,215480,500,48 억,,1231832,N,N,0,N,00,N
+20250401,110829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,90,2,4.02,33148876,14686,56.65,2240,2340,2215,2910,1570,2240,2257.18,13.10,0,-238,2346,2292,2251,2197,2156,2272,2177,48,670,500,1560,5,1,9400000,219,-43.15,0.63,12,0.16,-54.00,3712.00,3770,20240620,-38.20,2195,20250325,6.15,2970,-21.55,20250120,2195,6.15,20250325,3770,-38.20,20240620,2195,6.15,20250325,0.67,Y,215480,500,48 억,,1231832,N,N,0,N,00,N
+20250401,100830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2245,5,2,0.22,12888281,5760,22.22,2240,2270,2215,2910,1570,2240,2237.55,13.10,0,-354,2346,2292,2251,2197,2156,2272,2177,48,670,500,1560,5,1,9400000,211,-41.57,0.60,12,0.06,-54.00,3712.00,3770,20240620,-40.45,2195,20250325,2.28,2970,-24.41,20250120,2195,2.28,20250325,3770,-40.45,20240620,2195,2.28,20250325,0.67,Y,215480,500,48 억,,1231832,N,N,0,N,00,N
+20250401,090831,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2245,5,2,0.22,2932810,1311,5.06,2240,2270,2215,2910,1570,2240,2237.08,13.10,0,7,2346,2292,2251,2197,2156,2272,2177,48,670,500,1560,5,1,9400000,211,-41.57,0.60,12,0.01,-54.00,3712.00,3770,20240620,-40.45,2195,20250325,2.28,2970,-24.41,20250120,2195,2.28,20250325,3770,-40.45,20240620,2195,2.28,20250325,0.67,Y,215480,500,48 억,,1231832,N,N,0,N,00,N
diff --git a/215570/price/prices-20250401.csv b/215570/price/prices-20250401.csv
new file mode 100644
index 000000000000..1bdee7c86191
--- /dev/null
+++ b/215570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160843,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,11550,21,11.41,550,550,550,632,468,550,550.00,0.00,0,0,650,600,550,500,450,625,525,25,82,500,330,1,1,5078057,28,-2.29,1.21,12,0.00,-240.00,454.00,1595,20240320,-65.52,300,20250305,83.33,600,-8.33,20250103,300,83.33,20250305,1400,-60.71,20240520,300,83.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250401,150842,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,5500,10,5.43,550,550,550,632,468,550,550.00,0.00,0,0,650,600,550,500,450,625,525,25,82,500,330,1,1,5078057,28,-2.29,1.21,12,0.00,-240.00,454.00,1595,20240320,-65.52,300,20250305,83.33,600,-8.33,20250103,300,83.33,20250305,1400,-60.71,20240520,300,83.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250401,140842,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,5500,10,5.43,550,550,550,632,468,550,550.00,0.00,0,0,650,600,550,500,450,625,525,25,82,500,330,1,1,5078057,28,-2.29,1.21,12,0.00,-240.00,454.00,1595,20240320,-65.52,300,20250305,83.33,600,-8.33,20250103,300,83.33,20250305,1400,-60.71,20240520,300,83.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250401,130842,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,5500,10,5.43,550,550,550,632,468,550,550.00,0.00,0,0,650,600,550,500,450,625,525,25,82,500,330,1,1,5078057,28,-2.29,1.21,12,0.00,-240.00,454.00,1595,20240320,-65.52,300,20250305,83.33,600,-8.33,20250103,300,83.33,20250305,1400,-60.71,20240520,300,83.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250401,120843,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,5500,10,5.43,550,550,550,632,468,550,550.00,0.00,0,0,650,600,550,500,450,625,525,25,82,500,330,1,1,5078057,28,-2.29,1.21,12,0.00,-240.00,454.00,1595,20240320,-65.52,300,20250305,83.33,600,-8.33,20250103,300,83.33,20250305,1400,-60.71,20240520,300,83.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250401,110829,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,0,0,0.00,0,0,0,632,468,550,0.00,0.00,0,0,650,600,550,500,450,625,525,25,82,500,330,1,1,5078057,28,-2.29,1.21,12,0.00,-240.00,454.00,1595,20240320,-65.52,300,20250305,83.33,600,-8.33,20250103,300,83.33,20250305,1400,-60.71,20240520,300,83.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250401,100830,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,0,0,0.00,0,0,0,632,468,550,0.00,0.00,0,0,650,600,550,500,450,625,525,25,82,500,330,1,1,5078057,28,-2.29,1.21,12,0.00,-240.00,454.00,1595,20240320,-65.52,300,20250305,83.33,600,-8.33,20250103,300,83.33,20250305,1400,-60.71,20240520,300,83.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250401,090831,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,0,0,0.00,0,0,0,632,468,550,0.00,0.00,0,0,650,600,550,500,450,625,525,25,82,500,330,1,1,5078057,28,-2.29,1.21,12,0.00,-240.00,454.00,1595,20240320,-65.52,300,20250305,83.33,600,-8.33,20250103,300,83.33,20250305,1400,-60.71,20240520,300,83.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20250401.csv b/215600/price/prices-20250401.csv
new file mode 100644
index 000000000000..4ac3493a0401
--- /dev/null
+++ b/215600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160843,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,2200,0,3,0.00,469329365,212495,49.26,2190,2230,2190,2860,1540,2200,2208.66,2.90,0,-19010,2333,2266,2228,2161,2123,2247,2142,687,660,500,1580,5,1,137367125,3022,-10.23,2.29,12,0.15,-215.00,960.00,5544,20240322,-60.32,2190,20250401,0.46,3050,-27.87,20250109,2190,0.46,20250401,5230,-57.93,20240401,2190,0.46,20250401,0.45,Y,215600,500,686 억,,3983178,N,N,40805,N,00,N
+20250401,150842,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,2205,5,2,0.23,440543141,199416,46.23,2190,2230,2190,2860,1540,2200,2209.17,2.90,0,-16632,2333,2266,2228,2161,2123,2247,2142,687,660,500,1580,5,1,137367125,3029,-10.26,2.30,12,0.15,-215.00,960.00,5544,20240322,-60.23,2190,20250401,0.68,3050,-27.70,20250109,2190,0.68,20250401,5230,-57.84,20240401,2190,0.68,20250401,0.45,Y,215600,500,686 억,,3983178,N,N,106157,N,00,N
+20250401,140843,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,2210,10,2,0.45,398992436,180595,41.86,2190,2230,2190,2860,1540,2200,2209.32,2.90,0,-5703,2333,2266,2228,2161,2123,2247,2142,687,660,500,1580,5,1,137367125,3036,-10.28,2.30,12,0.13,-215.00,960.00,5544,20240322,-60.14,2190,20250401,0.91,3050,-27.54,20250109,2190,0.91,20250401,5230,-57.74,20240401,2190,0.91,20250401,0.45,Y,215600,500,686 억,,3983178,N,N,106157,N,00,N
+20250401,130843,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,2220,20,2,0.91,340246026,153996,35.70,2190,2230,2190,2860,1540,2200,2209.45,2.90,0,-7239,2333,2266,2228,2161,2123,2247,2142,687,660,500,1580,5,1,137367125,3050,-10.33,2.31,12,0.11,-215.00,960.00,5544,20240322,-59.96,2190,20250401,1.37,3050,-27.21,20250109,2190,1.37,20250401,5230,-57.55,20240401,2190,1.37,20250401,0.45,Y,215600,500,686 억,,3983178,N,N,106157,N,00,N
+20250401,120844,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,2205,5,2,0.23,288920856,130834,30.33,2190,2230,2190,2860,1540,2200,2208.30,2.90,0,3,2333,2266,2228,2161,2123,2247,2142,687,660,500,1580,5,1,137367125,3029,-10.26,2.30,12,0.10,-215.00,960.00,5544,20240322,-60.23,2190,20250401,0.68,3050,-27.70,20250109,2190,0.68,20250401,5230,-57.84,20240401,2190,0.68,20250401,0.45,Y,215600,500,686 억,,3983178,N,N,106157,N,00,N
+20250401,110830,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,2210,10,2,0.45,241618706,109448,25.37,2190,2230,2190,2860,1540,2200,2207.61,2.90,0,6011,2333,2266,2228,2161,2123,2247,2142,687,660,500,1580,5,1,137367125,3036,-10.28,2.30,12,0.08,-215.00,960.00,5544,20240322,-60.14,2190,20250401,0.91,3050,-27.54,20250109,2190,0.91,20250401,5230,-57.74,20240401,2190,0.91,20250401,0.45,Y,215600,500,686 억,,3983178,N,N,106157,N,00,N
+20250401,100830,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,2195,-5,5,-0.23,126282396,57334,13.29,2190,2225,2190,2860,1540,2200,2202.57,2.90,0,-5249,2333,2266,2228,2161,2123,2247,2142,687,660,500,1580,5,1,137367125,3015,-10.21,2.29,12,0.04,-215.00,960.00,5544,20240322,-60.41,2190,20250401,0.23,3050,-28.03,20250109,2190,0.23,20250401,5230,-58.03,20240401,2190,0.23,20250401,0.45,Y,215600,500,686 억,,3983178,N,N,106157,N,00,N
+20250401,090831,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,2205,5,2,0.23,25499250,11608,2.69,2190,2225,2190,2860,1540,2200,2196.70,2.90,0,-1902,2333,2266,2228,2161,2123,2247,2142,687,660,500,1580,5,1,137367125,3029,-10.26,2.30,12,0.01,-215.00,960.00,5544,20240322,-60.23,2190,20250401,0.68,3050,-27.70,20250109,2190,0.68,20250401,5230,-57.84,20240401,2190,0.68,20250401,0.45,Y,215600,500,686 억,,3983178,N,N,106157,N,00,N
diff --git a/215790/price/prices-20250401.csv b/215790/price/prices-20250401.csv
new file mode 100644
index 000000000000..b30cca436ee0
--- /dev/null
+++ b/215790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,421,-1,5,-0.24,25205495,59979,138.54,422,433,411,548,296,422,420.24,13.94,0,5980,453,437,425,409,397,445,417,201,126,500,270,1,1,40283149,170,-0.94,0.21,12,0.15,-449.00,1963.00,887,20240404,-52.54,400,20241209,5.25,630,-33.17,20250228,411,2.43,20250401,887,-52.54,20240404,400,5.25,20241209,0.02,Y,215790,500,201 억,,5616814,N,N,0,N,00,N
+20250401,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,423,1,2,0.24,21948220,52273,120.74,422,433,411,548,296,422,419.88,13.94,0,3489,453,437,425,409,397,445,417,201,126,500,270,1,1,40283149,170,-0.94,0.22,12,0.13,-449.00,1963.00,887,20240404,-52.31,400,20241209,5.75,630,-32.86,20250228,411,2.92,20250401,887,-52.31,20240404,400,5.75,20241209,0.02,Y,215790,500,201 억,,5616814,N,N,0,N,00,N
+20250401,140843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,421,-1,5,-0.24,18682768,44496,102.78,422,433,411,548,296,422,419.88,13.94,0,2823,453,437,425,409,397,445,417,201,126,500,270,1,1,40283149,170,-0.94,0.21,12,0.11,-449.00,1963.00,887,20240404,-52.54,400,20241209,5.25,630,-33.17,20250228,411,2.43,20250401,887,-52.54,20240404,400,5.25,20241209,0.02,Y,215790,500,201 억,,5616814,N,N,0,N,00,N
+20250401,130843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,422,0,3,0.00,18525115,44122,101.91,422,433,411,548,296,422,419.86,13.94,0,2862,453,437,425,409,397,445,417,201,126,500,270,1,1,40283149,170,-0.94,0.21,12,0.11,-449.00,1963.00,887,20240404,-52.42,400,20241209,5.50,630,-33.02,20250228,411,2.68,20250401,887,-52.42,20240404,400,5.50,20241209,0.02,Y,215790,500,201 억,,5616814,N,N,0,N,00,N
+20250401,120844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,421,-1,5,-0.24,17798143,42382,97.90,422,433,411,548,296,422,419.95,13.94,0,2817,453,437,425,409,397,445,417,201,126,500,270,1,1,40283149,170,-0.94,0.21,12,0.11,-449.00,1963.00,887,20240404,-52.54,400,20241209,5.25,630,-33.17,20250228,411,2.43,20250401,887,-52.54,20240404,400,5.25,20241209,0.02,Y,215790,500,201 억,,5616814,N,N,0,N,00,N
+20250401,110830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,417,-5,5,-1.18,14461828,34400,79.46,422,433,411,548,296,422,420.40,13.94,0,-192,453,437,425,409,397,445,417,201,126,500,270,1,1,40283149,168,-0.93,0.21,12,0.09,-449.00,1963.00,887,20240404,-52.99,400,20241209,4.25,630,-33.81,20250228,411,1.46,20250401,887,-52.99,20240404,400,4.25,20241209,0.02,Y,215790,500,201 억,,5616814,N,N,0,N,00,N
+20250401,100831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,430,8,2,1.90,11294925,26819,61.95,422,433,411,548,296,422,421.15,13.94,0,-706,453,437,425,409,397,445,417,201,126,500,270,1,1,40283149,173,-0.96,0.22,12,0.07,-449.00,1963.00,887,20240404,-51.52,400,20241209,7.50,630,-31.75,20250228,411,4.62,20250401,887,-51.52,20240404,400,7.50,20241209,0.02,Y,215790,500,201 억,,5616814,N,N,0,N,00,N
+20250401,090832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,419,-3,5,-0.71,4852557,11563,26.71,422,422,411,548,296,422,419.66,13.94,0,907,453,437,425,409,397,445,417,201,126,500,270,1,1,40283149,169,-0.93,0.21,12,0.03,-449.00,1963.00,887,20240404,-52.76,400,20241209,4.75,630,-33.49,20250228,411,1.95,20250401,887,-52.76,20240404,400,4.75,20241209,0.02,Y,215790,500,201 억,,5616814,N,N,0,N,00,N
diff --git a/216050/price/prices-20250401.csv b/216050/price/prices-20250401.csv
new file mode 100644
index 000000000000..6b3123f034d3
--- /dev/null
+++ b/216050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6910,10,2,0.14,127236850,18469,42.70,6960,7010,6760,8970,4830,6900,6889.21,2.88,0,179,7213,7056,6893,6736,6573,6975,6655,64,2070,500,4830,10,1,12843222,887,9.12,0.64,12,0.14,758.00,10775.00,10320,20240327,-33.04,6020,20240806,14.78,7760,-10.95,20250218,6730,2.67,20250331,10140,-31.85,20240402,6020,14.78,20240806,1.74,Y,216050,500,64 억,,370374,N,N,0,N,00,N
+20250401,150842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6960,60,2,0.87,118479290,17203,39.77,6960,7010,6760,8970,4830,6900,6887.13,2.88,0,270,7213,7056,6893,6736,6573,6975,6655,64,2070,500,4830,10,1,12843222,894,9.18,0.65,12,0.13,758.00,10775.00,10320,20240327,-32.56,6020,20240806,15.61,7760,-10.31,20250218,6730,3.42,20250331,10140,-31.36,20240402,6020,15.61,20240806,1.74,Y,216050,500,64 억,,370374,N,N,0,N,00,N
+20250401,140843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6980,80,2,1.16,116107200,16863,38.98,6960,7010,6760,8970,4830,6900,6885.32,2.88,0,249,7213,7056,6893,6736,6573,6975,6655,64,2070,500,4830,10,1,12843222,896,9.21,0.65,12,0.13,758.00,10775.00,10320,20240327,-32.36,6020,20240806,15.95,7760,-10.05,20250218,6730,3.71,20250331,10140,-31.16,20240402,6020,15.95,20240806,1.74,Y,216050,500,64 억,,370374,N,N,0,N,00,N
+20250401,130843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,40,2,0.58,94015850,13687,31.64,6960,6970,6760,8970,4830,6900,6868.99,2.88,0,214,7213,7056,6893,6736,6573,6975,6655,64,2070,500,4830,10,1,12843222,891,9.16,0.64,12,0.11,758.00,10775.00,10320,20240327,-32.75,6020,20240806,15.28,7760,-10.57,20250218,6730,3.12,20250331,10140,-31.56,20240402,6020,15.28,20240806,1.74,Y,216050,500,64 억,,370374,N,N,0,N,00,N
+20250401,120844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6950,50,2,0.72,88930700,12953,29.94,6960,6970,6760,8970,4830,6900,6865.65,2.88,0,172,7213,7056,6893,6736,6573,6975,6655,64,2070,500,4830,10,1,12843222,893,9.17,0.65,12,0.10,758.00,10775.00,10320,20240327,-32.66,6020,20240806,15.45,7760,-10.44,20250218,6730,3.27,20250331,10140,-31.46,20240402,6020,15.45,20240806,1.74,Y,216050,500,64 억,,370374,N,N,0,N,00,N
+20250401,110830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6970,70,2,1.01,88208890,12849,29.70,6960,6970,6760,8970,4830,6900,6865.04,2.88,0,149,7213,7056,6893,6736,6573,6975,6655,64,2070,500,4830,10,1,12843222,895,9.20,0.65,12,0.10,758.00,10775.00,10320,20240327,-32.46,6020,20240806,15.78,7760,-10.18,20250218,6730,3.57,20250331,10140,-31.26,20240402,6020,15.78,20240806,1.74,Y,216050,500,64 억,,370374,N,N,0,N,00,N
+20250401,100831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,-110,5,-1.59,46134530,6711,15.51,6960,6960,6790,8970,4830,6900,6874.46,2.88,0,-1803,7213,7056,6893,6736,6573,6975,6655,64,2070,500,4830,10,1,12843222,872,8.96,0.63,12,0.05,758.00,10775.00,10320,20240327,-34.21,6020,20240806,12.79,7760,-12.50,20250218,6730,0.89,20250331,10140,-33.04,20240402,6020,12.79,20240806,1.74,Y,216050,500,64 억,,370374,N,N,0,N,00,N
+20250401,090832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6930,30,2,0.43,15509460,2237,5.17,6960,6960,6860,8970,4830,6900,6933.15,2.88,0,-768,7213,7056,6893,6736,6573,6975,6655,64,2070,500,4830,10,1,12843222,890,9.14,0.64,12,0.02,758.00,10775.00,10320,20240327,-32.85,6020,20240806,15.12,7760,-10.70,20250218,6730,2.97,20250331,10140,-31.66,20240402,6020,15.12,20240806,1.74,Y,216050,500,64 억,,370374,N,N,0,N,00,N
diff --git a/216080/price/prices-20250401.csv b/216080/price/prices-20250401.csv
new file mode 100644
index 000000000000..dbd7e5fbe682
--- /dev/null
+++ b/216080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7150,50,2,0.70,594194135,83150,79.51,7060,7260,7010,9230,4970,7100,7146.04,0.76,0,583,7493,7296,7103,6906,6713,7395,7005,179,2130,500,5110,10,1,35844518,2563,-1430.00,3.54,12,0.23,-5.00,2020.00,10431,20241018,-31.45,5950,20250203,20.17,7970,-10.29,20250108,5950,20.17,20250203,20850,-65.71,20241018,5950,20.17,20250203,0.56,Y,216080,500,179 억,,272561,N,N,4434,N,00,N
+20250401,150843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7100,0,3,0.00,565887715,79179,75.72,7060,7260,7010,9230,4970,7100,7146.94,0.76,0,702,7493,7296,7103,6906,6713,7395,7005,179,2130,500,5110,10,1,35844518,2545,-1420.00,3.51,12,0.22,-5.00,2020.00,10431,20241018,-31.93,5950,20250203,19.33,7970,-10.92,20250108,5950,19.33,20250203,20850,-65.95,20241018,5950,19.33,20250203,0.56,Y,216080,500,179 억,,272561,N,N,1789,N,00,N
+20250401,140843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7160,60,2,0.85,526606455,73662,70.44,7060,7260,7010,9230,4970,7100,7148.96,0.76,0,929,7493,7296,7103,6906,6713,7395,7005,179,2130,500,5110,10,1,35844518,2566,-1432.00,3.54,12,0.21,-5.00,2020.00,10431,20241018,-31.36,5950,20250203,20.34,7970,-10.16,20250108,5950,20.34,20250203,20850,-65.66,20241018,5950,20.34,20250203,0.56,Y,216080,500,179 억,,272561,N,N,1789,N,00,N
+20250401,130843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7150,50,2,0.70,378294685,52830,50.52,7060,7260,7010,9230,4970,7100,7160.61,0.76,0,-7958,7493,7296,7103,6906,6713,7395,7005,179,2130,500,5110,10,1,35844518,2563,-1430.00,3.54,12,0.15,-5.00,2020.00,10431,20241018,-31.45,5950,20250203,20.17,7970,-10.29,20250108,5950,20.17,20250203,20850,-65.71,20241018,5950,20.17,20250203,0.56,Y,216080,500,179 억,,272561,N,N,1789,N,00,N
+20250401,120844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7220,120,2,1.69,333484775,46596,44.56,7060,7260,7010,9230,4970,7100,7156.95,0.76,0,-4627,7493,7296,7103,6906,6713,7395,7005,179,2130,500,5110,10,1,35844518,2588,-1444.00,3.57,12,0.13,-5.00,2020.00,10431,20241018,-30.78,5950,20250203,21.34,7970,-9.41,20250108,5950,21.34,20250203,20850,-65.37,20241018,5950,21.34,20250203,0.56,Y,216080,500,179 억,,272561,N,N,1789,N,00,N
+20250401,110831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7210,110,2,1.55,293019625,40988,39.20,7060,7260,7010,9230,4970,7100,7148.92,0.76,0,-5541,7493,7296,7103,6906,6713,7395,7005,179,2130,500,5110,10,1,35844518,2584,-1442.00,3.57,12,0.11,-5.00,2020.00,10431,20241018,-30.88,5950,20250203,21.18,7970,-9.54,20250108,5950,21.18,20250203,20850,-65.42,20241018,5950,21.18,20250203,0.56,Y,216080,500,179 억,,272561,N,N,1789,N,00,N
+20250401,100831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7070,-30,5,-0.42,104306780,14747,14.10,7060,7200,7010,9230,4970,7100,7073.08,0.76,0,-7217,7493,7296,7103,6906,6713,7395,7005,179,2130,500,5110,10,1,35844518,2534,-1414.00,3.50,12,0.04,-5.00,2020.00,10431,20241018,-32.22,5950,20250203,18.82,7970,-11.29,20250108,5950,18.82,20250203,20850,-66.09,20241018,5950,18.82,20250203,0.56,Y,216080,500,179 억,,272561,N,N,1789,N,00,N
+20250401,090832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7200,100,2,1.41,12318460,1723,1.65,7060,7200,7060,9230,4970,7100,7149.57,0.76,0,-545,7493,7296,7103,6906,6713,7395,7005,179,2130,500,5110,10,1,35844518,2581,-1440.00,3.56,12,0.00,-5.00,2020.00,10431,20241018,-30.97,5950,20250203,21.01,7970,-9.66,20250108,5950,21.01,20250203,20850,-65.47,20241018,5950,21.01,20250203,0.56,Y,216080,500,179 억,,272561,N,N,1789,N,00,N
diff --git a/216400/price/prices-20250401.csv b/216400/price/prices-20250401.csv
new file mode 100644
index 000000000000..b5fa50f80c12
--- /dev/null
+++ b/216400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160844,57,100.00,KONEX,,,N,N,N,N, ,N,5400,100,2,1.89,5400,1,1.00,5400,5400,5400,6090,4510,5300,5400.00,0.00,0,0,5366,5332,5266,5232,5166,5350,5250,39,790,500,3390,10,1,7711315,416,-6.26,3.43,12,0.00,-863.00,1573.00,9810,20240419,-44.95,4750,20250317,13.68,6600,-18.18,20250319,4750,13.68,20250317,9810,-44.95,20240419,4750,13.68,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250401,150843,57,100.00,KONEX,,,N,N,N,N, ,N,5400,100,2,1.89,5400,1,1.00,5400,5400,5400,6090,4510,5300,5400.00,0.00,0,0,5366,5332,5266,5232,5166,5350,5250,39,790,500,3390,10,1,7711315,416,-6.26,3.43,12,0.00,-863.00,1573.00,9810,20240419,-44.95,4750,20250317,13.68,6600,-18.18,20250319,4750,13.68,20250317,9810,-44.95,20240419,4750,13.68,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250401,140844,57,100.00,KONEX,,,N,N,N,N, ,N,5400,100,2,1.89,5400,1,1.00,5400,5400,5400,6090,4510,5300,5400.00,0.00,0,0,5366,5332,5266,5232,5166,5350,5250,39,790,500,3390,10,1,7711315,416,-6.26,3.43,12,0.00,-863.00,1573.00,9810,20240419,-44.95,4750,20250317,13.68,6600,-18.18,20250319,4750,13.68,20250317,9810,-44.95,20240419,4750,13.68,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250401,130844,57,100.00,KONEX,,,N,N,N,N, ,N,5400,100,2,1.89,5400,1,1.00,5400,5400,5400,6090,4510,5300,5400.00,0.00,0,0,5366,5332,5266,5232,5166,5350,5250,39,790,500,3390,10,1,7711315,416,-6.26,3.43,12,0.00,-863.00,1573.00,9810,20240419,-44.95,4750,20250317,13.68,6600,-18.18,20250319,4750,13.68,20250317,9810,-44.95,20240419,4750,13.68,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250401,120845,57,100.00,KONEX,,,N,N,N,N, ,N,5400,100,2,1.89,5400,1,1.00,5400,5400,5400,6090,4510,5300,5400.00,0.00,0,0,5366,5332,5266,5232,5166,5350,5250,39,790,500,3390,10,1,7711315,416,-6.26,3.43,12,0.00,-863.00,1573.00,9810,20240419,-44.95,4750,20250317,13.68,6600,-18.18,20250319,4750,13.68,20250317,9810,-44.95,20240419,4750,13.68,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250401,110831,57,100.00,KONEX,,,N,N,N,N, ,N,5400,100,2,1.89,5400,1,1.00,5400,5400,5400,6090,4510,5300,5400.00,0.00,0,0,5366,5332,5266,5232,5166,5350,5250,39,790,500,3390,10,1,7711315,416,-6.26,3.43,12,0.00,-863.00,1573.00,9810,20240419,-44.95,4750,20250317,13.68,6600,-18.18,20250319,4750,13.68,20250317,9810,-44.95,20240419,4750,13.68,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250401,100831,57,100.00,KONEX,,,N,N,N,N, ,N,5400,100,2,1.89,5400,1,1.00,5400,5400,5400,6090,4510,5300,5400.00,0.00,0,0,5366,5332,5266,5232,5166,5350,5250,39,790,500,3390,10,1,7711315,416,-6.26,3.43,12,0.00,-863.00,1573.00,9810,20240419,-44.95,4750,20250317,13.68,6600,-18.18,20250319,4750,13.68,20250317,9810,-44.95,20240419,4750,13.68,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250401,090832,57,100.00,KONEX,,,N,N,N,N, ,N,5400,100,2,1.89,5400,1,1.00,5400,5400,5400,6090,4510,5300,5400.00,0.00,0,0,5366,5332,5266,5232,5166,5350,5250,39,790,500,3390,10,1,7711315,416,-6.26,3.43,12,0.00,-863.00,1573.00,9810,20240419,-44.95,4750,20250317,13.68,6600,-18.18,20250319,4750,13.68,20250317,9810,-44.95,20240419,4750,13.68,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20250401.csv b/217190/price/prices-20250401.csv
new file mode 100644
index 000000000000..3e0dfdf89188
--- /dev/null
+++ b/217190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7520,180,2,2.45,221695410,29499,50.90,7340,7650,7340,9540,5140,7340,7515.35,2.91,0,8208,7660,7500,7390,7230,7120,7445,7175,44,2200,500,4990,10,1,8769174,659,17.69,1.55,12,0.34,425.00,4857.00,15230,20240402,-50.62,5930,20241209,26.81,12240,-38.56,20250220,6660,12.91,20250102,15230,-50.62,20240402,5930,26.81,20241209,3.36,Y,217190,500,43 억,,255506,N,N,0,N,00,N
+20250401,150843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7560,220,2,3.00,191928340,25536,44.06,7340,7650,7340,9540,5140,7340,7515.99,2.91,0,6761,7660,7500,7390,7230,7120,7445,7175,44,2200,500,4990,10,1,8769174,663,17.79,1.56,12,0.29,425.00,4857.00,15230,20240402,-50.36,5930,20241209,27.49,12240,-38.24,20250220,6660,13.51,20250102,15230,-50.36,20240402,5930,27.49,20241209,3.36,Y,217190,500,43 억,,255506,N,N,0,N,00,N
+20250401,140844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7620,280,2,3.81,175148990,23313,40.23,7340,7650,7340,9540,5140,7340,7512.93,2.91,0,6621,7660,7500,7390,7230,7120,7445,7175,44,2200,500,4990,10,1,8769174,668,17.93,1.57,12,0.27,425.00,4857.00,15230,20240402,-49.97,5930,20241209,28.50,12240,-37.75,20250220,6660,14.41,20250102,15230,-49.97,20240402,5930,28.50,20241209,3.36,Y,217190,500,43 억,,255506,N,N,0,N,00,N
+20250401,130844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7550,210,2,2.86,146090180,19465,33.59,7340,7650,7340,9540,5140,7340,7505.28,2.91,0,5385,7660,7500,7390,7230,7120,7445,7175,44,2200,500,4990,10,1,8769174,662,17.76,1.55,12,0.22,425.00,4857.00,15230,20240402,-50.43,5930,20241209,27.32,12240,-38.32,20250220,6660,13.36,20250102,15230,-50.43,20240402,5930,27.32,20241209,3.36,Y,217190,500,43 억,,255506,N,N,0,N,00,N
+20250401,120845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,230,2,3.13,141868690,18906,32.62,7340,7650,7340,9540,5140,7340,7503.90,2.91,0,5187,7660,7500,7390,7230,7120,7445,7175,44,2200,500,4990,10,1,8769174,664,17.81,1.56,12,0.22,425.00,4857.00,15230,20240402,-50.30,5930,20241209,27.66,12240,-38.15,20250220,6660,13.66,20250102,15230,-50.30,20240402,5930,27.66,20241209,3.36,Y,217190,500,43 억,,255506,N,N,0,N,00,N
+20250401,110831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7620,280,2,3.81,124262390,16583,28.61,7340,7640,7340,9540,5140,7340,7493.36,2.91,0,3662,7660,7500,7390,7230,7120,7445,7175,44,2200,500,4990,10,1,8769174,668,17.93,1.57,12,0.19,425.00,4857.00,15230,20240402,-49.97,5930,20241209,28.50,12240,-37.75,20250220,6660,14.41,20250102,15230,-49.97,20240402,5930,28.50,20241209,3.36,Y,217190,500,43 억,,255506,N,N,0,N,00,N
+20250401,100832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,80,2,1.09,94502700,12631,21.79,7340,7620,7340,9540,5140,7340,7481.81,2.91,0,1832,7660,7500,7390,7230,7120,7445,7175,44,2200,500,4990,10,1,8769174,651,17.46,1.53,12,0.14,425.00,4857.00,15230,20240402,-51.28,5930,20241209,25.13,12240,-39.38,20250220,6660,11.41,20250102,15230,-51.28,20240402,5930,25.13,20241209,3.36,Y,217190,500,43 억,,255506,N,N,0,N,00,N
+20250401,090833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7550,210,2,2.86,41876450,5645,9.74,7340,7560,7340,9540,5140,7340,7418.33,2.91,0,1494,7660,7500,7390,7230,7120,7445,7175,44,2200,500,4990,10,1,8769174,662,17.76,1.55,12,0.06,425.00,4857.00,15230,20240402,-50.43,5930,20241209,27.32,12240,-38.32,20250220,6660,13.36,20250102,15230,-50.43,20240402,5930,27.32,20241209,3.36,Y,217190,500,43 억,,255506,N,N,0,N,00,N
diff --git a/217270/price/prices-20250401.csv b/217270/price/prices-20250401.csv
new file mode 100644
index 000000000000..cc507a05d247
--- /dev/null
+++ b/217270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160845,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7060,80,2,1.15,1281013330,182613,217.88,6850,7180,6850,9070,4890,6980,7014.87,1.42,0,-18772,7313,7146,6983,6816,6653,7065,6735,233,2090,500,5160,10,1,46676150,3295,168.10,0.84,12,0.39,42.00,8429.00,7920,20250314,-10.86,4700,20240805,50.21,7920,-10.86,20250314,5320,32.71,20250102,7920,-10.86,20250314,4700,50.21,20240805,1.74,Y,217270,500,233 억,,664354,N,N,19708,N,00,N
+20250401,150843,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7010,30,2,0.43,1229467530,175272,209.12,6850,7180,6850,9070,4890,6980,7014.63,1.42,0,-15289,7313,7146,6983,6816,6653,7065,6735,233,2090,500,5160,10,1,46676150,3272,166.90,0.83,12,0.38,42.00,8429.00,7920,20250314,-11.49,4700,20240805,49.15,7920,-11.49,20250314,5320,31.77,20250102,7920,-11.49,20250314,4700,49.15,20240805,1.74,Y,217270,500,233 억,,664354,N,N,1831,N,00,N
+20250401,140844,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7150,170,2,2.44,984700660,140668,167.83,6850,7180,6850,9070,4890,6980,7000.18,1.42,0,-13052,7313,7146,6983,6816,6653,7065,6735,233,2090,500,5160,10,1,46676150,3337,170.24,0.85,12,0.30,42.00,8429.00,7920,20250314,-9.72,4700,20240805,52.13,7920,-9.72,20250314,5320,34.40,20250102,7920,-9.72,20250314,4700,52.13,20240805,1.74,Y,217270,500,233 억,,664354,N,N,1831,N,00,N
+20250401,130844,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6950,-30,5,-0.43,772488175,110782,132.18,6850,7070,6850,9070,4890,6980,6973.05,1.42,0,-22666,7313,7146,6983,6816,6653,7065,6735,233,2090,500,5160,10,1,46676150,3244,165.48,0.82,12,0.24,42.00,8429.00,7920,20250314,-12.25,4700,20240805,47.87,7920,-12.25,20250314,5320,30.64,20250102,7920,-12.25,20250314,4700,47.87,20240805,1.74,Y,217270,500,233 억,,664354,N,N,1831,N,00,N
+20250401,120845,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6930,-50,5,-0.72,459297305,65965,78.70,6850,7070,6850,9070,4890,6980,6962.74,1.42,0,12619,7313,7146,6983,6816,6653,7065,6735,233,2090,500,5160,10,1,46676150,3235,165.00,0.82,12,0.14,42.00,8429.00,7920,20250314,-12.50,4700,20240805,47.45,7920,-12.50,20250314,5320,30.26,20250102,7920,-12.50,20250314,4700,47.45,20240805,1.74,Y,217270,500,233 억,,664354,N,N,1831,N,00,N
+20250401,110831,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6980,0,3,0.00,352592275,50659,60.44,6850,7070,6850,9070,4890,6980,6960.11,1.42,0,19627,7313,7146,6983,6816,6653,7065,6735,233,2090,500,5160,10,1,46676150,3258,166.19,0.83,12,0.11,42.00,8429.00,7920,20250314,-11.87,4700,20240805,48.51,7920,-11.87,20250314,5320,31.20,20250102,7920,-11.87,20250314,4700,48.51,20240805,1.74,Y,217270,500,233 억,,664354,N,N,1831,N,00,N
+20250401,100832,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6910,-70,5,-1.00,117741200,16942,20.21,6850,7070,6850,9070,4890,6980,6949.66,1.42,0,-121,7313,7146,6983,6816,6653,7065,6735,233,2090,500,5160,10,1,46676150,3225,164.52,0.82,12,0.04,42.00,8429.00,7920,20250314,-12.75,4700,20240805,47.02,7920,-12.75,20250314,5320,29.89,20250102,7920,-12.75,20250314,4700,47.02,20240805,1.74,Y,217270,500,233 억,,664354,N,N,1831,N,00,N
+20250401,090833,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7000,20,2,0.29,5579460,812,0.97,6850,7000,6850,9070,4890,6980,6871.26,1.42,0,14,7313,7146,6983,6816,6653,7065,6735,233,2090,500,5160,10,1,46676150,3267,166.67,0.83,12,0.00,42.00,8429.00,7920,20250314,-11.62,4700,20240805,48.94,7920,-11.62,20250314,5320,31.58,20250102,7920,-11.62,20250314,4700,48.94,20240805,1.74,Y,217270,500,233 억,,664354,N,N,1831,N,00,N
diff --git a/217320/price/prices-20250401.csv b/217320/price/prices-20250401.csv
new file mode 100644
index 000000000000..72468398a097
--- /dev/null
+++ b/217320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160845,57,100.00,KONEX,,,N,N,N,N, ,N,1587,206,2,14.92,19761,13,130.00,1500,1587,1500,1588,1174,1381,1520.08,0.00,0,0,1381,1381,1381,1381,1381,1381,1381,5,207,500,850,1,1,1050000,17,-1.74,0.99,12,0.00,-910.00,1609.00,3565,20240612,-55.48,1201,20250319,32.14,2200,-27.86,20250108,1201,32.14,20250319,3565,-55.48,20240612,1201,32.14,20250319,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250401,150844,57,100.00,KONEX,,,N,N,N,N, ,N,1587,206,2,14.92,19761,13,130.00,1500,1587,1500,1588,1174,1381,1520.08,0.00,0,0,1381,1381,1381,1381,1381,1381,1381,5,207,500,850,1,1,1050000,17,-1.74,0.99,12,0.00,-910.00,1609.00,3565,20240612,-55.48,1201,20250319,32.14,2200,-27.86,20250108,1201,32.14,20250319,3565,-55.48,20240612,1201,32.14,20250319,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250401,140844,57,100.00,KONEX,,,N,N,N,N, ,N,1587,206,2,14.92,19761,13,130.00,1500,1587,1500,1588,1174,1381,1520.08,0.00,0,0,1381,1381,1381,1381,1381,1381,1381,5,207,500,850,1,1,1050000,17,-1.74,0.99,12,0.00,-910.00,1609.00,3565,20240612,-55.48,1201,20250319,32.14,2200,-27.86,20250108,1201,32.14,20250319,3565,-55.48,20240612,1201,32.14,20250319,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250401,130844,57,100.00,KONEX,,,N,N,N,N, ,N,1500,119,2,8.62,15000,10,100.00,1500,1500,1500,1588,1174,1381,1500.00,0.00,0,0,1381,1381,1381,1381,1381,1381,1381,5,207,500,850,1,1,1050000,16,-1.65,0.93,12,0.00,-910.00,1609.00,3565,20240612,-57.92,1201,20250319,24.90,2200,-31.82,20250108,1201,24.90,20250319,3565,-57.92,20240612,1201,24.90,20250319,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250401,120845,57,100.00,KONEX,,,N,N,N,N, ,N,1500,119,2,8.62,15000,10,100.00,1500,1500,1500,1588,1174,1381,1500.00,0.00,0,0,1381,1381,1381,1381,1381,1381,1381,5,207,500,850,1,1,1050000,16,-1.65,0.93,12,0.00,-910.00,1609.00,3565,20240612,-57.92,1201,20250319,24.90,2200,-31.82,20250108,1201,24.90,20250319,3565,-57.92,20240612,1201,24.90,20250319,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250401,110832,57,100.00,KONEX,,,N,N,N,N, ,N,1500,119,2,8.62,15000,10,100.00,1500,1500,1500,1588,1174,1381,1500.00,0.00,0,0,1381,1381,1381,1381,1381,1381,1381,5,207,500,850,1,1,1050000,16,-1.65,0.93,12,0.00,-910.00,1609.00,3565,20240612,-57.92,1201,20250319,24.90,2200,-31.82,20250108,1201,24.90,20250319,3565,-57.92,20240612,1201,24.90,20250319,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250401,100832,57,100.00,KONEX,,,N,N,N,N, ,N,1500,119,2,8.62,15000,10,100.00,1500,1500,1500,1588,1174,1381,1500.00,0.00,0,0,1381,1381,1381,1381,1381,1381,1381,5,207,500,850,1,1,1050000,16,-1.65,0.93,12,0.00,-910.00,1609.00,3565,20240612,-57.92,1201,20250319,24.90,2200,-31.82,20250108,1201,24.90,20250319,3565,-57.92,20240612,1201,24.90,20250319,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250401,090833,57,100.00,KONEX,,,N,N,N,N, ,N,1381,0,3,0.00,0,0,0.00,0,0,0,1588,1174,1381,0.00,0.00,0,0,1381,1381,1381,1381,1381,1381,1381,5,207,500,850,1,1,1050000,15,-1.52,0.86,12,0.00,-910.00,1609.00,3565,20240612,-61.26,1201,20250319,14.99,2200,-37.23,20250108,1201,14.99,20250319,3565,-61.26,20240612,1201,14.99,20250319,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20250401.csv b/217330/price/prices-20250401.csv
new file mode 100644
index 000000000000..c2184669a050
--- /dev/null
+++ b/217330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3525,15,2,0.43,193222365,54953,37.98,3535,3605,3460,4560,2460,3510,3516.13,1.93,0,5952,4123,3816,3568,3261,3013,3692,3137,116,1050,500,2310,5,1,23129547,815,-4.67,1.57,12,0.24,-755.00,2240.00,16640,20240321,-78.82,3320,20250331,6.17,5150,-31.55,20250228,3320,6.17,20250331,14090,-74.98,20240401,3320,6.17,20250331,0.02,Y,217330,500,115 억,,446495,N,N,0,N,00,N
+20250401,150844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3510,0,3,0.00,182879005,52009,35.94,3535,3605,3460,4560,2460,3510,3516.30,1.93,0,8085,4123,3816,3568,3261,3013,3692,3137,116,1050,500,2310,5,1,23129547,812,-4.65,1.57,12,0.22,-755.00,2240.00,16640,20240321,-78.91,3320,20250331,5.72,5150,-31.84,20250228,3320,5.72,20250331,14090,-75.09,20240401,3320,5.72,20250331,0.02,Y,217330,500,115 억,,446495,N,N,0,N,00,N
+20250401,140845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3510,0,3,0.00,176390965,50161,34.67,3535,3605,3460,4560,2460,3510,3516.50,1.93,0,7925,4123,3816,3568,3261,3013,3692,3137,116,1050,500,2310,5,1,23129547,812,-4.65,1.57,12,0.22,-755.00,2240.00,16640,20240321,-78.91,3320,20250331,5.72,5150,-31.84,20250228,3320,5.72,20250331,14090,-75.09,20240401,3320,5.72,20250331,0.02,Y,217330,500,115 억,,446495,N,N,0,N,00,N
+20250401,130845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3525,15,2,0.43,163566835,46518,32.15,3535,3605,3460,4560,2460,3510,3516.21,1.93,0,8715,4123,3816,3568,3261,3013,3692,3137,116,1050,500,2310,5,1,23129547,815,-4.67,1.57,12,0.20,-755.00,2240.00,16640,20240321,-78.82,3320,20250331,6.17,5150,-31.55,20250228,3320,6.17,20250331,14090,-74.98,20240401,3320,6.17,20250331,0.02,Y,217330,500,115 억,,446495,N,N,0,N,00,N
+20250401,120846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3575,65,2,1.85,115651095,32952,22.77,3535,3605,3460,4560,2460,3510,3509.68,1.93,0,5066,4123,3816,3568,3261,3013,3692,3137,116,1050,500,2310,5,1,23129547,827,-4.74,1.60,12,0.14,-755.00,2240.00,16640,20240321,-78.52,3320,20250331,7.68,5150,-30.58,20250228,3320,7.68,20250331,14090,-74.63,20240401,3320,7.68,20250331,0.02,Y,217330,500,115 억,,446495,N,N,0,N,00,N
+20250401,110832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3530,20,2,0.57,108475235,30934,21.38,3535,3605,3460,4560,2460,3510,3506.67,1.93,0,5505,4123,3816,3568,3261,3013,3692,3137,116,1050,500,2310,5,1,23129547,816,-4.68,1.58,12,0.13,-755.00,2240.00,16640,20240321,-78.79,3320,20250331,6.33,5150,-31.46,20250228,3320,6.33,20250331,14090,-74.95,20240401,3320,6.33,20250331,0.02,Y,217330,500,115 억,,446495,N,N,0,N,00,N
+20250401,100832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3475,-35,5,-1.00,70494840,20025,13.84,3535,3605,3460,4560,2460,3510,3520.34,1.93,0,1183,4123,3816,3568,3261,3013,3692,3137,116,1050,500,2310,5,1,23129547,804,-4.60,1.55,12,0.09,-755.00,2240.00,16640,20240321,-79.12,3320,20250331,4.67,5150,-32.52,20250228,3320,4.67,20250331,14090,-75.34,20240401,3320,4.67,20250331,0.02,Y,217330,500,115 억,,446495,N,N,0,N,00,N
+20250401,090833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3580,70,2,1.99,5254575,1480,1.02,3535,3580,3520,4560,2460,3510,3550.39,1.93,0,657,4123,3816,3568,3261,3013,3692,3137,116,1050,500,2310,5,1,23129547,828,-4.74,1.60,12,0.01,-755.00,2240.00,16640,20240321,-78.49,3320,20250331,7.83,5150,-30.49,20250228,3320,7.83,20250331,14090,-74.59,20240401,3320,7.83,20250331,0.02,Y,217330,500,115 억,,446495,N,N,0,N,00,N
diff --git a/217480/price/prices-20250401.csv b/217480/price/prices-20250401.csv
new file mode 100644
index 000000000000..933455be4fbd
--- /dev/null
+++ b/217480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160845,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240320,0.00,499,20240320,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240401,499,0.00,20240401,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250401,150844,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240320,0.00,499,20240320,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240401,499,0.00,20240401,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250401,140845,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240320,0.00,499,20240320,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240401,499,0.00,20240401,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250401,130845,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240320,0.00,499,20240320,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240401,499,0.00,20240401,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250401,120846,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240320,0.00,499,20240320,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240401,499,0.00,20240401,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250401,110832,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240320,0.00,499,20240320,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240401,499,0.00,20240401,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250401,100832,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240320,0.00,499,20240320,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240401,499,0.00,20240401,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250401,090833,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240320,0.00,499,20240320,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240401,499,0.00,20240401,0.00,Y,217480,500,548 억,,1833394,N,N,0,N,00,N
diff --git a/217500/price/prices-20250401.csv b/217500/price/prices-20250401.csv
new file mode 100644
index 000000000000..822f4ad1754b
--- /dev/null
+++ b/217500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1627,20,2,1.24,31464714,19456,45.65,1594,1630,1594,2085,1125,1607,1617.22,1.19,0,-25,1693,1650,1625,1582,1557,1637,1569,32,478,100,1060,1,1,31812000,518,19.60,0.92,12,0.06,83.00,1759.00,3195,20240516,-49.08,1282,20241210,26.91,1992,-18.32,20250210,1446,12.52,20250102,3195,-49.08,20240516,1282,26.91,20241210,1.77,Y,217500,100,31 억,,378747,N,N,0,N,00,N
+20250401,150844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1628,21,2,1.31,26194047,16217,38.05,1594,1630,1594,2085,1125,1607,1615.22,1.19,0,115,1693,1650,1625,1582,1557,1637,1569,32,478,100,1060,1,1,31812000,518,19.61,0.93,12,0.05,83.00,1759.00,3195,20240516,-49.05,1282,20241210,26.99,1992,-18.27,20250210,1446,12.59,20250102,3195,-49.05,20240516,1282,26.99,20241210,1.77,Y,217500,100,31 억,,378747,N,N,0,N,00,N
+20250401,140845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1628,21,2,1.31,26021498,16111,37.80,1594,1630,1594,2085,1125,1607,1615.14,1.19,0,120,1693,1650,1625,1582,1557,1637,1569,32,478,100,1060,1,1,31812000,518,19.61,0.93,12,0.05,83.00,1759.00,3195,20240516,-49.05,1282,20241210,26.99,1992,-18.27,20250210,1446,12.59,20250102,3195,-49.05,20240516,1282,26.99,20241210,1.77,Y,217500,100,31 억,,378747,N,N,0,N,00,N
+20250401,130845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1629,22,2,1.37,24338644,15077,35.37,1594,1630,1594,2085,1125,1607,1614.29,1.19,0,421,1693,1650,1625,1582,1557,1637,1569,32,478,100,1060,1,1,31812000,518,19.63,0.93,12,0.05,83.00,1759.00,3195,20240516,-49.01,1282,20241210,27.07,1992,-18.22,20250210,1446,12.66,20250102,3195,-49.01,20240516,1282,27.07,20241210,1.77,Y,217500,100,31 억,,378747,N,N,0,N,00,N
+20250401,120846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1630,23,2,1.43,23813045,14753,34.61,1594,1630,1594,2085,1125,1607,1614.12,1.19,0,549,1693,1650,1625,1582,1557,1637,1569,32,478,100,1060,1,1,31812000,519,19.64,0.93,12,0.05,83.00,1759.00,3195,20240516,-48.98,1282,20241210,27.15,1992,-18.17,20250210,1446,12.72,20250102,3195,-48.98,20240516,1282,27.15,20241210,1.77,Y,217500,100,31 억,,378747,N,N,0,N,00,N
+20250401,110832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1614,7,2,0.44,13587298,8443,19.81,1594,1620,1594,2085,1125,1607,1609.30,1.19,0,774,1693,1650,1625,1582,1557,1637,1569,32,478,100,1060,1,1,31812000,513,19.45,0.92,12,0.03,83.00,1759.00,3195,20240516,-49.48,1282,20241210,25.90,1992,-18.98,20250210,1446,11.62,20250102,3195,-49.48,20240516,1282,25.90,20241210,1.77,Y,217500,100,31 억,,378747,N,N,0,N,00,N
+20250401,100833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1608,1,2,0.06,6044713,3762,8.83,1594,1620,1594,2085,1125,1607,1606.78,1.19,0,-713,1693,1650,1625,1582,1557,1637,1569,32,478,100,1060,1,1,31812000,512,19.37,0.91,12,0.01,83.00,1759.00,3195,20240516,-49.67,1282,20241210,25.43,1992,-19.28,20250210,1446,11.20,20250102,3195,-49.67,20240516,1282,25.43,20241210,1.77,Y,217500,100,31 억,,378747,N,N,0,N,00,N
+20250401,090834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1606,-1,5,-0.06,1420710,889,2.09,1594,1607,1594,2085,1125,1607,1598.10,1.19,0,298,1693,1650,1625,1582,1557,1637,1569,32,478,100,1060,1,1,31812000,511,19.35,0.91,12,0.00,83.00,1759.00,3195,20240516,-49.73,1282,20241210,25.27,1992,-19.38,20250210,1446,11.07,20250102,3195,-49.73,20240516,1282,25.27,20241210,1.77,Y,217500,100,31 억,,378747,N,N,0,N,00,N
diff --git a/217620/price/prices-20250401.csv b/217620/price/prices-20250401.csv
new file mode 100644
index 000000000000..b349536cb31d
--- /dev/null
+++ b/217620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160846,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,4400,20240325,-13.41,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240401,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250401,150845,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,4400,20240325,-13.41,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240401,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250401,140845,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,4400,20240325,-13.41,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240401,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250401,130845,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,4400,20240325,-13.41,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240401,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250401,120846,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,4400,20240325,-13.41,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240401,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250401,110833,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,4400,20240325,-13.41,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240401,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250401,100833,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,4400,20240325,-13.41,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240401,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250401,090834,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,4400,20240325,-13.41,3100,20240322,22.90,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240401,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20250401.csv b/217730/price/prices-20250401.csv
new file mode 100644
index 000000000000..7d7b816529e6
--- /dev/null
+++ b/217730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2315,-25,5,-1.07,648882646,277646,69.42,2335,2360,2305,3040,1640,2340,2337.14,2.11,0,24668,2440,2390,2320,2270,2200,2415,2295,280,700,500,1590,5,1,56054149,1298,-16.19,3.01,12,0.50,-143.00,770.00,3920,20240610,-40.94,1388,20240909,66.79,2470,-6.28,20250325,1937,19.51,20250203,3920,-40.94,20240610,1388,66.79,20240909,1.12,Y,217730,500,280 억,,1181192,N,N,4205,N,00,N
+20250401,150845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2330,-10,5,-0.43,605840911,259082,64.77,2335,2360,2305,3040,1640,2340,2338.41,2.11,0,29630,2440,2390,2320,2270,2200,2415,2295,280,700,500,1590,5,1,56054149,1306,-16.29,3.03,12,0.46,-143.00,770.00,3920,20240610,-40.56,1388,20240909,67.87,2470,-5.67,20250325,1937,20.29,20250203,3920,-40.56,20240610,1388,67.87,20240909,1.12,Y,217730,500,280 억,,1181192,N,N,4107,N,00,N
+20250401,140846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2350,10,2,0.43,579080601,247610,61.91,2335,2360,2305,3040,1640,2340,2338.68,2.11,0,31418,2440,2390,2320,2270,2200,2415,2295,280,700,500,1590,5,1,56054149,1317,-16.43,3.05,12,0.44,-143.00,770.00,3920,20240610,-40.05,1388,20240909,69.31,2470,-4.86,20250325,1937,21.32,20250203,3920,-40.05,20240610,1388,69.31,20240909,1.12,Y,217730,500,280 억,,1181192,N,N,4107,N,00,N
+20250401,130846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2340,0,3,0.00,531046921,227041,56.76,2335,2360,2305,3040,1640,2340,2338.99,2.11,0,30443,2440,2390,2320,2270,2200,2415,2295,280,700,500,1590,5,1,56054149,1312,-16.36,3.04,12,0.41,-143.00,770.00,3920,20240610,-40.31,1388,20240909,68.59,2470,-5.26,20250325,1937,20.81,20250203,3920,-40.31,20240610,1388,68.59,20240909,1.12,Y,217730,500,280 억,,1181192,N,N,4107,N,00,N
+20250401,120847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2355,15,2,0.64,483430426,206743,51.69,2335,2360,2305,3040,1640,2340,2338.32,2.11,0,37740,2440,2390,2320,2270,2200,2415,2295,280,700,500,1590,5,1,56054149,1320,-16.47,3.06,12,0.37,-143.00,770.00,3920,20240610,-39.92,1388,20240909,69.67,2470,-4.66,20250325,1937,21.58,20250203,3920,-39.92,20240610,1388,69.67,20240909,1.12,Y,217730,500,280 억,,1181192,N,N,4107,N,00,N
+20250401,110833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2335,-5,5,-0.21,432001736,184808,46.20,2335,2360,2305,3040,1640,2340,2337.57,2.11,0,38692,2440,2390,2320,2270,2200,2415,2295,280,700,500,1590,5,1,56054149,1309,-16.33,3.03,12,0.33,-143.00,770.00,3920,20240610,-40.43,1388,20240909,68.23,2470,-5.47,20250325,1937,20.55,20250203,3920,-40.43,20240610,1388,68.23,20240909,1.12,Y,217730,500,280 억,,1181192,N,N,4107,N,00,N
+20250401,100833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2320,-20,5,-0.85,198644181,85210,21.30,2335,2360,2305,3040,1640,2340,2331.23,2.11,0,4137,2440,2390,2320,2270,2200,2415,2295,280,700,500,1590,5,1,56054149,1300,-16.22,3.01,12,0.15,-143.00,770.00,3920,20240610,-40.82,1388,20240909,67.15,2470,-6.07,20250325,1937,19.77,20250203,3920,-40.82,20240610,1388,67.15,20240909,1.12,Y,217730,500,280 억,,1181192,N,N,4107,N,00,N
+20250401,090834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2335,-5,5,-0.21,20436320,8749,2.19,2335,2360,2320,3040,1640,2340,2335.85,2.11,0,2603,2440,2390,2320,2270,2200,2415,2295,280,700,500,1590,5,1,56054149,1309,-16.33,3.03,12,0.02,-143.00,770.00,3920,20240610,-40.43,1388,20240909,68.23,2470,-5.47,20250325,1937,20.55,20250203,3920,-40.43,20240610,1388,68.23,20240909,1.12,Y,217730,500,280 억,,1181192,N,N,4107,N,00,N
diff --git a/217820/price/prices-20250401.csv b/217820/price/prices-20250401.csv
new file mode 100644
index 000000000000..d258a9082a57
--- /dev/null
+++ b/217820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2105,65,2,3.19,82601435,39512,63.93,2040,2125,2040,2650,1430,2040,2090.53,1.06,0,5789,2126,2082,2056,2012,1986,2070,2000,237,610,500,1380,5,1,47454559,999,-1.57,0.93,12,0.08,-1342.00,2264.00,6030,20240325,-65.09,2030,20241210,3.69,3350,-37.16,20250221,2030,3.69,20250331,5980,-64.80,20240402,2030,3.69,20241210,0.06,Y,217820,500,237 억,,503265,N,N,112,N,00,N
+20250401,150845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2110,70,2,3.43,79752310,38160,61.74,2040,2125,2040,2650,1430,2040,2089.95,1.06,0,6670,2126,2082,2056,2012,1986,2070,2000,237,610,500,1380,5,1,47454559,1001,-1.57,0.93,12,0.08,-1342.00,2264.00,6030,20240325,-65.01,2030,20241210,3.94,3350,-37.01,20250221,2030,3.94,20250331,5980,-64.72,20240402,2030,3.94,20241210,0.06,Y,217820,500,237 억,,503265,N,N,112,N,00,N
+20250401,140846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,85,2,4.17,70599755,33835,54.74,2040,2125,2040,2650,1430,2040,2086.59,1.06,0,7358,2126,2082,2056,2012,1986,2070,2000,237,610,500,1380,5,1,47454559,1008,-1.58,0.94,12,0.07,-1342.00,2264.00,6030,20240325,-64.76,2030,20241210,4.68,3350,-36.57,20250221,2030,4.68,20250331,5980,-64.46,20240402,2030,4.68,20241210,0.06,Y,217820,500,237 억,,503265,N,N,112,N,00,N
+20250401,130846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,85,2,4.17,67059495,32164,52.04,2040,2125,2040,2650,1430,2040,2084.92,1.06,0,6745,2126,2082,2056,2012,1986,2070,2000,237,610,500,1380,5,1,47454559,1008,-1.58,0.94,12,0.07,-1342.00,2264.00,6030,20240325,-64.76,2030,20241210,4.68,3350,-36.57,20250221,2030,4.68,20250331,5980,-64.46,20240402,2030,4.68,20241210,0.06,Y,217820,500,237 억,,503265,N,N,112,N,00,N
+20250401,120847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2110,70,2,3.43,58131385,27938,45.20,2040,2125,2040,2650,1430,2040,2080.73,1.06,0,7099,2126,2082,2056,2012,1986,2070,2000,237,610,500,1380,5,1,47454559,1001,-1.57,0.93,12,0.06,-1342.00,2264.00,6030,20240325,-65.01,2030,20241210,3.94,3350,-37.01,20250221,2030,3.94,20250331,5980,-64.72,20240402,2030,3.94,20241210,0.06,Y,217820,500,237 억,,503265,N,N,112,N,00,N
+20250401,110833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2095,55,2,2.70,40239960,19464,31.49,2040,2100,2040,2650,1430,2040,2067.40,1.06,0,7919,2126,2082,2056,2012,1986,2070,2000,237,610,500,1380,5,1,47454559,994,-1.56,0.93,12,0.04,-1342.00,2264.00,6030,20240325,-65.26,2030,20241210,3.20,3350,-37.46,20250221,2030,3.20,20250331,5980,-64.97,20240402,2030,3.20,20241210,0.06,Y,217820,500,237 억,,503265,N,N,112,N,00,N
+20250401,100833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2060,20,2,0.98,17999695,8719,14.11,2040,2100,2040,2650,1430,2040,2064.42,1.06,0,-244,2126,2082,2056,2012,1986,2070,2000,237,610,500,1380,5,1,47454559,978,-1.54,0.91,12,0.02,-1342.00,2264.00,6030,20240325,-65.84,2030,20241210,1.48,3350,-38.51,20250221,2030,1.48,20250331,5980,-65.55,20240402,2030,1.48,20241210,0.06,Y,217820,500,237 억,,503265,N,N,112,N,00,N
+20250401,090834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2080,40,2,1.96,5284895,2573,4.16,2040,2080,2040,2650,1430,2040,2053.98,1.06,0,221,2126,2082,2056,2012,1986,2070,2000,237,610,500,1380,5,1,47454559,987,-1.55,0.92,12,0.01,-1342.00,2264.00,6030,20240325,-65.51,2030,20241210,2.46,3350,-37.91,20250221,2030,2.46,20250331,5980,-65.22,20240402,2030,2.46,20241210,0.06,Y,217820,500,237 억,,503265,N,N,112,N,00,N
diff --git a/217880/price/prices-20250401.csv b/217880/price/prices-20250401.csv
new file mode 100644
index 000000000000..2e465e1dad58
--- /dev/null
+++ b/217880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160847,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-90,5,-3.11,42126155,15080,79.69,2900,3000,2700,3320,2460,2890,2793.51,0.00,0,0,3163,3026,2813,2676,2463,2920,2570,54,430,500,1960,5,1,10727290,300,-4.75,-18.67,12,0.14,-589.00,-150.00,3600,20240528,-22.22,1716,20240426,63.17,3100,-9.68,20250320,2255,24.17,20250115,3600,-22.22,20240528,1716,63.17,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250401,150845,57,100.00,KONEX,,,N,N,N,N, ,N,2760,-130,5,-4.50,30918415,11075,58.52,2900,3000,2700,3320,2460,2890,2791.73,0.00,0,0,3163,3026,2813,2676,2463,2920,2570,54,430,500,1960,5,1,10727290,296,-4.69,-18.40,12,0.10,-589.00,-150.00,3600,20240528,-23.33,1716,20240426,60.84,3100,-10.97,20250320,2255,22.39,20250115,3600,-23.33,20240528,1716,60.84,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250401,140846,57,100.00,KONEX,,,N,N,N,N, ,N,2725,-165,5,-5.71,28101080,10036,53.03,2900,3000,2725,3320,2460,2890,2800.03,0.00,0,0,3163,3026,2813,2676,2463,2920,2570,54,430,500,1960,5,1,10727290,292,-4.63,-18.17,12,0.09,-589.00,-150.00,3600,20240528,-24.31,1716,20240426,58.80,3100,-12.10,20250320,2255,20.84,20250115,3600,-24.31,20240528,1716,58.80,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250401,130846,57,100.00,KONEX,,,N,N,N,N, ,N,2725,-165,5,-5.71,21934665,7784,41.13,2900,3000,2725,3320,2460,2890,2817.92,0.00,0,0,3163,3026,2813,2676,2463,2920,2570,54,430,500,1960,5,1,10727290,292,-4.63,-18.17,12,0.07,-589.00,-150.00,3600,20240528,-24.31,1716,20240426,58.80,3100,-12.10,20250320,2255,20.84,20250115,3600,-24.31,20240528,1716,58.80,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250401,120847,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-90,5,-3.11,16370850,5757,30.42,2900,3000,2800,3320,2460,2890,2843.64,0.00,0,0,3163,3026,2813,2676,2463,2920,2570,54,430,500,1960,5,1,10727290,300,-4.75,-18.67,12,0.05,-589.00,-150.00,3600,20240528,-22.22,1716,20240426,63.17,3100,-9.68,20250320,2255,24.17,20250115,3600,-22.22,20240528,1716,63.17,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250401,110833,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-90,5,-3.11,15721250,5525,29.20,2900,3000,2800,3320,2460,2890,2845.48,0.00,0,0,3163,3026,2813,2676,2463,2920,2570,54,430,500,1960,5,1,10727290,300,-4.75,-18.67,12,0.05,-589.00,-150.00,3600,20240528,-22.22,1716,20240426,63.17,3100,-9.68,20250320,2255,24.17,20250115,3600,-22.22,20240528,1716,63.17,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250401,100834,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-90,5,-3.11,14287650,5013,26.49,2900,3000,2800,3320,2460,2890,2850.12,0.00,0,0,3163,3026,2813,2676,2463,2920,2570,54,430,500,1960,5,1,10727290,300,-4.75,-18.67,12,0.05,-589.00,-150.00,3600,20240528,-22.22,1716,20240426,63.17,3100,-9.68,20250320,2255,24.17,20250115,3600,-22.22,20240528,1716,63.17,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250401,090835,57,100.00,KONEX,,,N,N,N,N, ,N,2850,-40,5,-1.38,13979900,4905,25.92,2900,3000,2850,3320,2460,2890,2850.13,0.00,0,0,3163,3026,2813,2676,2463,2920,2570,54,430,500,1960,5,1,10727290,306,-4.84,-19.00,12,0.05,-589.00,-150.00,3600,20240528,-20.83,1716,20240426,66.08,3100,-8.06,20250320,2255,26.39,20250115,3600,-20.83,20240528,1716,66.08,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20250401.csv b/217910/price/prices-20250401.csv
new file mode 100644
index 000000000000..14ddaadd28ed
--- /dev/null
+++ b/217910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160847,57,100.00,KONEX,,,N,N,N,N, ,N,398,-70,4,-14.96,1558172,3915,26.90,398,399,398,538,398,468,398.00,0.00,0,0,556,512,443,399,330,534,421,14,70,100,280,1,1,13990522,56,-2.04,2.14,12,0.03,-195.00,186.00,556,20250312,-28.42,321,20240419,23.99,556,-28.42,20250312,331,20.24,20250328,556,-28.42,20250312,321,23.99,20240419,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250401,150846,57,100.00,KONEX,,,N,N,N,N, ,N,398,-70,4,-14.96,1558172,3915,26.90,398,399,398,538,398,468,398.00,0.00,0,0,556,512,443,399,330,534,421,14,70,100,280,1,1,13990522,56,-2.04,2.14,12,0.03,-195.00,186.00,556,20250312,-28.42,321,20240419,23.99,556,-28.42,20250312,331,20.24,20250328,556,-28.42,20250312,321,23.99,20240419,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250401,140846,57,100.00,KONEX,,,N,N,N,N, ,N,398,-70,4,-14.96,1558172,3915,26.90,398,399,398,538,398,468,398.00,0.00,0,0,556,512,443,399,330,534,421,14,70,100,280,1,1,13990522,56,-2.04,2.14,12,0.03,-195.00,186.00,556,20250312,-28.42,321,20240419,23.99,556,-28.42,20250312,331,20.24,20250328,556,-28.42,20250312,321,23.99,20240419,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250401,130846,57,100.00,KONEX,,,N,N,N,N, ,N,398,-70,4,-14.96,1558172,3915,26.90,398,399,398,538,398,468,398.00,0.00,0,0,556,512,443,399,330,534,421,14,70,100,280,1,1,13990522,56,-2.04,2.14,12,0.03,-195.00,186.00,556,20250312,-28.42,321,20240419,23.99,556,-28.42,20250312,331,20.24,20250328,556,-28.42,20250312,321,23.99,20240419,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250401,120847,57,100.00,KONEX,,,N,N,N,N, ,N,398,-70,4,-14.96,1558172,3915,26.90,398,399,398,538,398,468,398.00,0.00,0,0,556,512,443,399,330,534,421,14,70,100,280,1,1,13990522,56,-2.04,2.14,12,0.03,-195.00,186.00,556,20250312,-28.42,321,20240419,23.99,556,-28.42,20250312,331,20.24,20250328,556,-28.42,20250312,321,23.99,20240419,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250401,110834,57,100.00,KONEX,,,N,N,N,N, ,N,398,-70,4,-14.96,1160172,2915,20.03,398,399,398,538,398,468,398.00,0.00,0,0,556,512,443,399,330,534,421,14,70,100,280,1,1,13990522,56,-2.04,2.14,12,0.02,-195.00,186.00,556,20250312,-28.42,321,20240419,23.99,556,-28.42,20250312,331,20.24,20250328,556,-28.42,20250312,321,23.99,20240419,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250401,100834,57,100.00,KONEX,,,N,N,N,N, ,N,398,-70,4,-14.96,1160172,2915,20.03,398,399,398,538,398,468,398.00,0.00,0,0,556,512,443,399,330,534,421,14,70,100,280,1,1,13990522,56,-2.04,2.14,12,0.02,-195.00,186.00,556,20250312,-28.42,321,20240419,23.99,556,-28.42,20250312,331,20.24,20250328,556,-28.42,20250312,321,23.99,20240419,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250401,090835,57,100.00,KONEX,,,N,N,N,N, ,N,398,-70,4,-14.96,398,1,0.01,398,398,398,538,398,468,398.00,0.00,0,0,556,512,443,399,330,534,421,14,70,100,280,1,1,13990522,56,-2.04,2.14,12,0.00,-195.00,186.00,556,20250312,-28.42,321,20240419,23.99,556,-28.42,20250312,331,20.24,20250328,556,-28.42,20250312,321,23.99,20240419,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20250401.csv b/217950/price/prices-20250401.csv
new file mode 100644
index 000000000000..06f299595732
--- /dev/null
+++ b/217950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160847,57,100.00,KONEX,,,N,N,N,N, ,N,31650,950,2,3.09,122653700,3884,296.04,30850,32350,30850,35300,26100,30700,31579.22,0.00,0,0,31933,31316,30233,29616,28533,31625,29925,20,4600,500,21490,50,1,4064391,1286,12.65,3.00,12,0.10,2501.00,10561.00,39000,20240821,-18.85,23750,20240805,33.26,32550,-2.76,20250317,26700,18.54,20250219,39000,-18.85,20240821,23750,33.26,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250401,150846,57,100.00,KONEX,,,N,N,N,N, ,N,31750,1050,2,3.42,119443750,3781,288.19,30850,32350,30850,35300,26100,30700,31590.52,0.00,0,0,31933,31316,30233,29616,28533,31625,29925,20,4600,500,21490,50,1,4064391,1290,12.69,3.01,12,0.09,2501.00,10561.00,39000,20240821,-18.59,23750,20240805,33.68,32550,-2.46,20250317,26700,18.91,20250219,39000,-18.59,20240821,23750,33.68,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250401,140847,57,100.00,KONEX,,,N,N,N,N, ,N,31750,1050,2,3.42,119412000,3780,288.11,30850,32350,30850,35300,26100,30700,31590.48,0.00,0,0,31933,31316,30233,29616,28533,31625,29925,20,4600,500,21490,50,1,4064391,1290,12.69,3.01,12,0.09,2501.00,10561.00,39000,20240821,-18.59,23750,20240805,33.68,32550,-2.46,20250317,26700,18.91,20250219,39000,-18.59,20240821,23750,33.68,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250401,130847,57,100.00,KONEX,,,N,N,N,N, ,N,31900,1200,2,3.91,118331200,3746,285.52,30850,32350,30850,35300,26100,30700,31588.68,0.00,0,0,31933,31316,30233,29616,28533,31625,29925,20,4600,500,21490,50,1,4064391,1297,12.75,3.02,12,0.09,2501.00,10561.00,39000,20240821,-18.21,23750,20240805,34.32,32550,-2.00,20250317,26700,19.48,20250219,39000,-18.21,20240821,23750,34.32,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250401,120848,57,100.00,KONEX,,,N,N,N,N, ,N,31650,950,2,3.09,66539500,2125,161.97,30850,31700,30850,35300,26100,30700,31312.71,0.00,0,0,31933,31316,30233,29616,28533,31625,29925,20,4600,500,21490,50,1,4064391,1286,12.65,3.00,12,0.05,2501.00,10561.00,39000,20240821,-18.85,23750,20240805,33.26,32550,-2.76,20250317,26700,18.54,20250219,39000,-18.85,20240821,23750,33.26,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250401,110834,57,100.00,KONEX,,,N,N,N,N, ,N,31650,950,2,3.09,66539500,2125,161.97,30850,31700,30850,35300,26100,30700,31312.71,0.00,0,0,31933,31316,30233,29616,28533,31625,29925,20,4600,500,21490,50,1,4064391,1286,12.65,3.00,12,0.05,2501.00,10561.00,39000,20240821,-18.85,23750,20240805,33.26,32550,-2.76,20250317,26700,18.54,20250219,39000,-18.85,20240821,23750,33.26,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250401,100834,57,100.00,KONEX,,,N,N,N,N, ,N,31500,800,2,2.61,42627500,1364,103.96,30850,31500,30850,35300,26100,30700,31251.83,0.00,0,0,31933,31316,30233,29616,28533,31625,29925,20,4600,500,21490,50,1,4064391,1280,12.59,2.98,12,0.03,2501.00,10561.00,39000,20240821,-19.23,23750,20240805,32.63,32550,-3.23,20250317,26700,17.98,20250219,39000,-19.23,20240821,23750,32.63,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250401,090835,57,100.00,KONEX,,,N,N,N,N, ,N,31000,300,2,0.98,5424350,175,13.34,30850,31050,30850,35300,26100,30700,30996.29,0.00,0,0,31933,31316,30233,29616,28533,31625,29925,20,4600,500,21490,50,1,4064391,1260,12.40,2.94,12,0.00,2501.00,10561.00,39000,20240821,-20.51,23750,20240805,30.53,32550,-4.76,20250317,26700,16.10,20250219,39000,-20.51,20240821,23750,30.53,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20250401.csv b/218150/price/prices-20250401.csv
new file mode 100644
index 000000000000..9e489d34abec
--- /dev/null
+++ b/218150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160847,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3790,135,2,3.69,671957269,179389,96.74,3655,3805,3655,4750,2560,3655,3746.64,3.45,0,64237,3841,3747,3696,3602,3551,3722,3577,20,1095,100,2480,5,1,20415802,774,-180.48,1.74,12,0.88,-21.00,2183.00,5900,20240510,-35.76,3370,20241209,12.46,4760,-20.38,20250311,3645,3.98,20250331,5900,-35.76,20240510,3370,12.46,20241209,4.52,Y,218150,100,20 억,,704695,N,N,3290,N,00,N
+20250401,150846,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3770,115,2,3.15,628371449,167863,90.53,3655,3805,3655,4750,2560,3655,3744.23,3.45,0,65654,3841,3747,3696,3602,3551,3722,3577,20,1095,100,2480,5,1,20415802,770,-179.52,1.73,12,0.82,-21.00,2183.00,5900,20240510,-36.10,3370,20241209,11.87,4760,-20.80,20250311,3645,3.43,20250331,5900,-36.10,20240510,3370,11.87,20241209,4.52,Y,218150,100,20 억,,704695,N,N,10981,N,00,N
+20250401,140847,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3775,120,2,3.28,543085772,145149,78.28,3655,3805,3655,4750,2560,3655,3742.56,3.45,0,55531,3841,3747,3696,3602,3551,3722,3577,20,1095,100,2480,5,1,20415802,771,-179.76,1.73,12,0.71,-21.00,2183.00,5900,20240510,-36.02,3370,20241209,12.02,4760,-20.69,20250311,3645,3.57,20250331,5900,-36.02,20240510,3370,12.02,20241209,4.52,Y,218150,100,20 억,,704695,N,N,10981,N,00,N
+20250401,130847,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3775,120,2,3.28,473042182,126580,68.26,3655,3805,3655,4750,2560,3655,3738.18,3.45,0,46145,3841,3747,3696,3602,3551,3722,3577,20,1095,100,2480,5,1,20415802,771,-179.76,1.73,12,0.62,-21.00,2183.00,5900,20240510,-36.02,3370,20241209,12.02,4760,-20.69,20250311,3645,3.57,20250331,5900,-36.02,20240510,3370,12.02,20241209,4.52,Y,218150,100,20 억,,704695,N,N,10981,N,00,N
+20250401,120848,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3772,117,2,3.20,450755821,120670,65.08,3655,3805,3655,4750,2560,3655,3736.55,3.45,0,45405,3841,3747,3696,3602,3551,3722,3577,20,1095,100,2480,5,1,20415802,770,-179.62,1.73,12,0.59,-21.00,2183.00,5900,20240510,-36.07,3370,20241209,11.93,4760,-20.76,20250311,3645,3.48,20250331,5900,-36.07,20240510,3370,11.93,20241209,4.52,Y,218150,100,20 억,,704695,N,N,10981,N,00,N
+20250401,110834,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3750,95,2,2.60,309793028,83305,44.93,3655,3760,3655,4750,2560,3655,3720.06,3.45,0,24167,3841,3747,3696,3602,3551,3722,3577,20,1095,100,2480,5,1,20415802,766,-178.57,1.72,12,0.41,-21.00,2183.00,5900,20240510,-36.44,3370,20241209,11.28,4760,-21.22,20250311,3645,2.88,20250331,5900,-36.44,20240510,3370,11.28,20241209,4.52,Y,218150,100,20 억,,704695,N,N,10981,N,00,N
+20250401,100834,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3690,35,2,0.96,187316765,50471,27.22,3655,3760,3655,4750,2560,3655,3713.26,3.45,0,13407,3841,3747,3696,3602,3551,3722,3577,20,1095,100,2480,5,1,20415802,753,-175.71,1.69,12,0.25,-21.00,2183.00,5900,20240510,-37.46,3370,20241209,9.50,4760,-22.48,20250311,3645,1.23,20250331,5900,-37.46,20240510,3370,9.50,20241209,4.52,Y,218150,100,20 억,,704695,N,N,10981,N,00,N
+20250401,090835,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3730,75,2,2.05,122675200,33124,17.86,3655,3750,3655,4750,2560,3655,3706.03,3.45,0,11712,3841,3747,3696,3602,3551,3722,3577,20,1095,100,2480,5,1,20415802,762,-177.62,1.71,12,0.16,-21.00,2183.00,5900,20240510,-36.78,3370,20241209,10.68,4760,-21.64,20250311,3645,2.33,20250331,5900,-36.78,20240510,3370,10.68,20241209,4.52,Y,218150,100,20 억,,704695,N,N,10981,N,00,N
diff --git a/218410/price/prices-20250401.csv b/218410/price/prices-20250401.csv
new file mode 100644
index 000000000000..2929b05fcea2
--- /dev/null
+++ b/218410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160848,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14190,170,2,1.21,1111170880,77854,80.88,14050,14440,14050,18220,9820,14020,14272.63,7.75,0,-4451,14800,14410,14190,13800,13580,14300,13690,134,4200,500,9810,10,1,26484442,3758,14.64,1.14,12,0.29,969.00,12453.00,19810,20250218,-28.37,10630,20240806,33.49,19810,-28.37,20250218,12540,13.16,20250113,19810,-28.37,20250218,10630,33.49,20240806,2.34,Y,218410,500,133 억,,2052431,N,N,12503,N,00,N
+20250401,150846,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14250,230,2,1.64,1032601710,72322,75.14,14050,14440,14050,18220,9820,14020,14277.84,7.75,0,-5282,14800,14410,14190,13800,13580,14300,13690,134,4200,500,9810,10,1,26484442,3774,14.71,1.14,12,0.27,969.00,12453.00,19810,20250218,-28.07,10630,20240806,34.05,19810,-28.07,20250218,12540,13.64,20250113,19810,-28.07,20250218,10630,34.05,20240806,2.34,Y,218410,500,133 억,,2052431,N,N,5321,N,00,N
+20250401,140847,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14250,230,2,1.64,823706650,57638,59.88,14050,14440,14050,18220,9820,14020,14291.03,7.75,0,-8116,14800,14410,14190,13800,13580,14300,13690,134,4200,500,9810,10,1,26484442,3774,14.71,1.14,12,0.22,969.00,12453.00,19810,20250218,-28.07,10630,20240806,34.05,19810,-28.07,20250218,12540,13.64,20250113,19810,-28.07,20250218,10630,34.05,20240806,2.34,Y,218410,500,133 억,,2052431,N,N,5321,N,00,N
+20250401,130847,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14310,290,2,2.07,665337890,46600,48.41,14050,14440,14050,18220,9820,14020,14277.64,7.75,0,-4379,14800,14410,14190,13800,13580,14300,13690,134,4200,500,9810,10,1,26484442,3790,14.77,1.15,12,0.18,969.00,12453.00,19810,20250218,-27.76,10630,20240806,34.62,19810,-27.76,20250218,12540,14.11,20250113,19810,-27.76,20250218,10630,34.62,20240806,2.34,Y,218410,500,133 억,,2052431,N,N,5321,N,00,N
+20250401,120848,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14290,270,2,1.93,589289310,41280,42.89,14050,14440,14050,18220,9820,14020,14275.42,7.75,0,-1507,14800,14410,14190,13800,13580,14300,13690,134,4200,500,9810,10,1,26484442,3785,14.75,1.15,12,0.16,969.00,12453.00,19810,20250218,-27.86,10630,20240806,34.43,19810,-27.86,20250218,12540,13.96,20250113,19810,-27.86,20250218,10630,34.43,20240806,2.34,Y,218410,500,133 억,,2052431,N,N,5321,N,00,N
+20250401,110834,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14420,400,2,2.85,459089770,32215,33.47,14050,14430,14050,18220,9820,14020,14250.81,7.75,0,-444,14800,14410,14190,13800,13580,14300,13690,134,4200,500,9810,10,1,26484442,3819,14.88,1.16,12,0.12,969.00,12453.00,19810,20250218,-27.21,10630,20240806,35.65,19810,-27.21,20250218,12540,14.99,20250113,19810,-27.21,20250218,10630,35.65,20240806,2.34,Y,218410,500,133 억,,2052431,N,N,5321,N,00,N
+20250401,100835,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14140,120,2,0.86,196827520,13876,14.42,14050,14400,14050,18220,9820,14020,14184.74,7.75,0,-1756,14800,14410,14190,13800,13580,14300,13690,134,4200,500,9810,10,1,26484442,3745,14.59,1.14,12,0.05,969.00,12453.00,19810,20250218,-28.62,10630,20240806,33.02,19810,-28.62,20250218,12540,12.76,20250113,19810,-28.62,20250218,10630,33.02,20240806,2.34,Y,218410,500,133 억,,2052431,N,N,5321,N,00,N
+20250401,090835,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14390,370,2,2.64,59775950,4221,4.39,14050,14400,14050,18220,9820,14020,14161.56,7.75,0,1015,14800,14410,14190,13800,13580,14300,13690,134,4200,500,9810,10,1,26484442,3811,14.85,1.16,12,0.02,969.00,12453.00,19810,20250218,-27.36,10630,20240806,35.37,19810,-27.36,20250218,12540,14.75,20250113,19810,-27.36,20250218,10630,35.37,20240806,2.34,Y,218410,500,133 억,,2052431,N,N,5321,N,00,N
diff --git a/219130/price/prices-20250401.csv b/219130/price/prices-20250401.csv
new file mode 100644
index 000000000000..fec0eeb485b0
--- /dev/null
+++ b/219130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11660,110,2,0.95,142311640,12168,73.67,11650,11940,11550,15010,8090,11550,11695.57,2.92,0,2101,12236,11892,11646,11302,11056,11770,11180,32,3460,500,7850,10,1,6314290,736,265.00,1.39,12,0.19,44.00,8388.00,45300,20240514,-74.26,11400,20250203,2.28,14950,-22.01,20250107,11400,2.28,20250203,45300,-74.26,20240514,11400,2.28,20250203,5.19,Y,219130,500,31 억,,184199,N,N,0,N,00,N
+20250401,150847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11740,190,2,1.65,121085770,10353,62.68,11650,11940,11550,15010,8090,11550,11695.72,2.92,0,2419,12236,11892,11646,11302,11056,11770,11180,32,3460,500,7850,10,1,6314290,741,266.82,1.40,12,0.16,44.00,8388.00,45300,20240514,-74.08,11400,20250203,2.98,14950,-21.47,20250107,11400,2.98,20250203,45300,-74.08,20240514,11400,2.98,20250203,5.19,Y,219130,500,31 억,,184199,N,N,0,N,00,N
+20250401,140847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11830,280,2,2.42,91060160,7806,47.26,11650,11880,11550,15010,8090,11550,11665.41,2.92,0,1871,12236,11892,11646,11302,11056,11770,11180,32,3460,500,7850,10,1,6314290,747,268.86,1.41,12,0.12,44.00,8388.00,45300,20240514,-73.89,11400,20250203,3.77,14950,-20.87,20250107,11400,3.77,20250203,45300,-73.89,20240514,11400,3.77,20250203,5.19,Y,219130,500,31 억,,184199,N,N,0,N,00,N
+20250401,130847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11870,320,2,2.77,86907880,7455,45.14,11650,11880,11550,15010,8090,11550,11657.66,2.92,0,2052,12236,11892,11646,11302,11056,11770,11180,32,3460,500,7850,10,1,6314290,750,269.77,1.42,12,0.12,44.00,8388.00,45300,20240514,-73.80,11400,20250203,4.12,14950,-20.60,20250107,11400,4.12,20250203,45300,-73.80,20240514,11400,4.12,20250203,5.19,Y,219130,500,31 억,,184199,N,N,0,N,00,N
+20250401,120848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11850,300,2,2.60,77399900,6650,40.26,11650,11880,11550,15010,8090,11550,11639.08,2.92,0,1532,12236,11892,11646,11302,11056,11770,11180,32,3460,500,7850,10,1,6314290,748,269.32,1.41,12,0.11,44.00,8388.00,45300,20240514,-73.84,11400,20250203,3.95,14950,-20.74,20250107,11400,3.95,20250203,45300,-73.84,20240514,11400,3.95,20250203,5.19,Y,219130,500,31 억,,184199,N,N,0,N,00,N
+20250401,110835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11750,200,2,1.73,66026750,5685,34.42,11650,11880,11550,15010,8090,11550,11614.20,2.92,0,1006,12236,11892,11646,11302,11056,11770,11180,32,3460,500,7850,10,1,6314290,742,267.05,1.40,12,0.09,44.00,8388.00,45300,20240514,-74.06,11400,20250203,3.07,14950,-21.40,20250107,11400,3.07,20250203,45300,-74.06,20240514,11400,3.07,20250203,5.19,Y,219130,500,31 억,,184199,N,N,0,N,00,N
+20250401,100835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11620,70,2,0.61,53827290,4640,28.09,11650,11880,11550,15010,8090,11550,11600.71,2.92,0,557,12236,11892,11646,11302,11056,11770,11180,32,3460,500,7850,10,1,6314290,734,264.09,1.39,12,0.07,44.00,8388.00,45300,20240514,-74.35,11400,20250203,1.93,14950,-22.27,20250107,11400,1.93,20250203,45300,-74.35,20240514,11400,1.93,20250203,5.19,Y,219130,500,31 억,,184199,N,N,0,N,00,N
+20250401,090836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11730,180,2,1.56,4320620,370,2.24,11650,11730,11650,15010,8090,11550,11677.35,2.92,0,275,12236,11892,11646,11302,11056,11770,11180,32,3460,500,7850,10,1,6314290,741,266.59,1.40,12,0.01,44.00,8388.00,45300,20240514,-74.11,11400,20250203,2.89,14950,-21.54,20250107,11400,2.89,20250203,45300,-74.11,20240514,11400,2.89,20250203,5.19,Y,219130,500,31 억,,184199,N,N,0,N,00,N
diff --git a/219420/price/prices-20250401.csv b/219420/price/prices-20250401.csv
new file mode 100644
index 000000000000..87134ffaab0e
--- /dev/null
+++ b/219420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,115,2,2.30,190420130,37708,47.82,5010,5130,4910,6490,3500,4995,5049.86,3.12,0,6039,5181,5087,4976,4882,4771,5032,4827,11,1495,100,3190,10,1,11469507,586,-138.11,1.32,12,0.33,-37.00,3857.00,10300,20240322,-50.39,4065,20241115,25.71,8350,-38.80,20250117,4865,5.04,20250331,9250,-44.76,20240403,4065,25.71,20241115,6.07,Y,219420,100,11 억,,357770,N,N,245,N,00,N
+20250401,150847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,135,2,2.70,169785450,33656,42.68,5010,5130,4910,6490,3500,4995,5044.73,3.12,0,6247,5181,5087,4976,4882,4771,5032,4827,11,1495,100,3190,10,1,11469507,588,-138.65,1.33,12,0.29,-37.00,3857.00,10300,20240322,-50.19,4065,20241115,26.20,8350,-38.56,20250117,4865,5.45,20250331,9250,-44.54,20240403,4065,26.20,20241115,6.07,Y,219420,100,11 억,,357770,N,N,245,N,00,N
+20250401,140848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,105,2,2.10,154011810,30563,38.76,5010,5100,4910,6490,3500,4995,5039.16,3.12,0,6094,5181,5087,4976,4882,4771,5032,4827,11,1495,100,3190,10,1,11469507,585,-137.84,1.32,12,0.27,-37.00,3857.00,10300,20240322,-50.49,4065,20241115,25.46,8350,-38.92,20250117,4865,4.83,20250331,9250,-44.86,20240403,4065,25.46,20241115,6.07,Y,219420,100,11 억,,357770,N,N,245,N,00,N
+20250401,130848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,85,2,1.70,132114670,26251,33.29,5010,5100,4910,6490,3500,4995,5032.75,3.12,0,4900,5181,5087,4976,4882,4771,5032,4827,11,1495,100,3190,10,1,11469507,583,-137.30,1.32,12,0.23,-37.00,3857.00,10300,20240322,-50.68,4065,20241115,24.97,8350,-39.16,20250117,4865,4.42,20250331,9250,-45.08,20240403,4065,24.97,20241115,6.07,Y,219420,100,11 억,,357770,N,N,245,N,00,N
+20250401,120849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,85,2,1.70,122733180,24402,30.94,5010,5100,4910,6490,3500,4995,5029.64,3.12,0,5416,5181,5087,4976,4882,4771,5032,4827,11,1495,100,3190,10,1,11469507,583,-137.30,1.32,12,0.21,-37.00,3857.00,10300,20240322,-50.68,4065,20241115,24.97,8350,-39.16,20250117,4865,4.42,20250331,9250,-45.08,20240403,4065,24.97,20241115,6.07,Y,219420,100,11 억,,357770,N,N,245,N,00,N
+20250401,110835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,75,2,1.50,106363060,21177,26.85,5010,5100,4910,6490,3500,4995,5022.57,3.12,0,3644,5181,5087,4976,4882,4771,5032,4827,11,1495,100,3190,10,1,11469507,582,-137.03,1.31,12,0.18,-37.00,3857.00,10300,20240322,-50.78,4065,20241115,24.72,8350,-39.28,20250117,4865,4.21,20250331,9250,-45.19,20240403,4065,24.72,20241115,6.07,Y,219420,100,11 억,,357770,N,N,245,N,00,N
+20250401,100835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4960,-35,5,-0.70,61024550,12151,15.41,5010,5100,4910,6490,3500,4995,5022.18,3.12,0,-2549,5181,5087,4976,4882,4771,5032,4827,11,1495,100,3190,5,1,11469507,569,-134.05,1.29,12,0.11,-37.00,3857.00,10300,20240322,-51.84,4065,20241115,22.02,8350,-40.60,20250117,4865,1.95,20250331,9250,-46.38,20240403,4065,22.02,20241115,6.07,Y,219420,100,11 억,,357770,N,N,245,N,00,N
+20250401,090836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,45,2,0.90,23283680,4632,5.87,5010,5070,5010,6490,3500,4995,5026.70,3.12,0,-1584,5181,5087,4976,4882,4771,5032,4827,11,1495,100,3190,10,1,11469507,578,-136.22,1.31,12,0.04,-37.00,3857.00,10300,20240322,-51.07,4065,20241115,23.99,8350,-39.64,20250117,4865,3.60,20250331,9250,-45.51,20240403,4065,23.99,20241115,6.07,Y,219420,100,11 억,,357770,N,N,245,N,00,N
diff --git a/219550/price/prices-20250401.csv b/219550/price/prices-20250401.csv
new file mode 100644
index 000000000000..e512450e06cf
--- /dev/null
+++ b/219550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160848,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,710,28,2,4.11,639125643,908547,60.21,683,718,682,886,478,682,703.46,0.89,0,-93056,823,752,714,643,605,733,624,624,204,500,0,1,1,124829164,886,-1.93,0.95,12,0.73,-367.00,746.00,1048,20241111,-32.25,222,20240902,219.82,995,-28.64,20250206,494,43.72,20250102,1048,-32.25,20241111,222,219.82,20240902,0.00,Y,219550,500,624 억,,1107404,N,N,189151,N,00,N
+20250401,150847,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,710,28,2,4.11,615159500,874870,57.98,683,718,682,886,478,682,703.14,0.89,0,-99453,823,752,714,643,605,733,624,624,204,500,0,1,1,124829164,886,-1.93,0.95,12,0.70,-367.00,746.00,1048,20241111,-32.25,222,20240902,219.82,995,-28.64,20250206,494,43.72,20250102,1048,-32.25,20241111,222,219.82,20240902,0.00,Y,219550,500,624 억,,1107404,N,N,297804,N,00,N
+20250401,140848,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,708,26,2,3.81,534601187,761252,50.45,683,718,682,886,478,682,702.27,0.89,0,-151655,823,752,714,643,605,733,624,624,204,500,0,1,1,124829164,884,-1.93,0.95,12,0.61,-367.00,746.00,1048,20241111,-32.44,222,20240902,218.92,995,-28.84,20250206,494,43.32,20250102,1048,-32.44,20241111,222,218.92,20240902,0.00,Y,219550,500,624 억,,1107404,N,N,297804,N,00,N
+20250401,130848,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,708,26,2,3.81,471009709,671980,44.54,683,718,682,886,478,682,700.93,0.89,0,-150503,823,752,714,643,605,733,624,624,204,500,0,1,1,124829164,884,-1.93,0.95,12,0.54,-367.00,746.00,1048,20241111,-32.44,222,20240902,218.92,995,-28.84,20250206,494,43.32,20250102,1048,-32.44,20241111,222,218.92,20240902,0.00,Y,219550,500,624 억,,1107404,N,N,297804,N,00,N
+20250401,120849,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,708,26,2,3.81,369819967,529322,35.08,683,718,682,886,478,682,698.67,0.89,0,-136885,823,752,714,643,605,733,624,624,204,500,0,1,1,124829164,884,-1.93,0.95,12,0.42,-367.00,746.00,1048,20241111,-32.44,222,20240902,218.92,995,-28.84,20250206,494,43.32,20250102,1048,-32.44,20241111,222,218.92,20240902,0.00,Y,219550,500,624 억,,1107404,N,N,297804,N,00,N
+20250401,110835,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,699,17,2,2.49,304621433,436961,28.96,683,718,682,886,478,682,697.14,0.89,0,-141020,823,752,714,643,605,733,624,624,204,500,0,1,1,124829164,873,-1.90,0.94,12,0.35,-367.00,746.00,1048,20241111,-33.30,222,20240902,214.86,995,-29.75,20250206,494,41.50,20250102,1048,-33.30,20241111,222,214.86,20240902,0.00,Y,219550,500,624 억,,1107404,N,N,297804,N,00,N
+20250401,100835,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,696,14,2,2.05,166675015,241241,15.99,683,703,682,886,478,682,690.91,0.89,0,-101603,823,752,714,643,605,733,624,624,204,500,0,1,1,124829164,869,-1.90,0.93,12,0.19,-367.00,746.00,1048,20241111,-33.59,222,20240902,213.51,995,-30.05,20250206,494,40.89,20250102,1048,-33.59,20241111,222,213.51,20240902,0.00,Y,219550,500,624 억,,1107404,N,N,297804,N,00,N
+20250401,090836,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,691,9,2,1.32,27172245,39251,2.60,683,703,683,886,478,682,692.27,0.89,0,-11914,823,752,714,643,605,733,624,624,204,500,0,1,1,124829164,863,-1.88,0.93,12,0.03,-367.00,746.00,1048,20241111,-34.06,222,20240902,211.26,995,-30.55,20250206,494,39.88,20250102,1048,-34.06,20241111,222,211.26,20240902,0.00,Y,219550,500,624 억,,1107404,N,N,297804,N,00,N
diff --git a/219750/price/prices-20250401.csv b/219750/price/prices-20250401.csv
new file mode 100644
index 000000000000..f4f3179ab990
--- /dev/null
+++ b/219750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160849,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240320,0.00,967,20240320,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240401,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250401,150847,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240320,0.00,967,20240320,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240401,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250401,140848,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240320,0.00,967,20240320,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240401,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250401,130848,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240320,0.00,967,20240320,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240401,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250401,120849,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240320,0.00,967,20240320,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240401,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250401,110835,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240320,0.00,967,20240320,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240401,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250401,100836,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240320,0.00,967,20240320,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240401,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250401,090836,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240320,0.00,967,20240320,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240401,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20250401.csv b/220100/price/prices-20250401.csv
new file mode 100644
index 000000000000..414a90febac6
--- /dev/null
+++ b/220100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160849,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21950,700,2,3.29,2044132600,93291,39.37,21300,22350,21250,27600,14900,21250,21911.36,2.51,0,-8668,23876,22562,21186,19872,18496,21875,19185,111,6350,500,15300,50,1,22102155,4851,-51.77,9.03,12,0.42,-424.00,2431.00,31250,20241016,-29.76,8610,20240417,154.94,26600,-17.48,20250314,16600,32.23,20250103,31250,-29.76,20241016,8610,154.94,20240417,1.75,Y,220100,500,110 억,,554285,N,N,10848,N,00,N
+20250401,150848,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21950,700,2,3.29,1963765300,89630,37.83,21300,22350,21250,27600,14900,21250,21909.69,2.51,0,-8207,23876,22562,21186,19872,18496,21875,19185,111,6350,500,15300,50,1,22102155,4851,-51.77,9.03,12,0.41,-424.00,2431.00,31250,20241016,-29.76,8610,20240417,154.94,26600,-17.48,20250314,16600,32.23,20250103,31250,-29.76,20241016,8610,154.94,20240417,1.75,Y,220100,500,110 억,,554285,N,N,11857,N,00,N
+20250401,140848,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22150,900,2,4.24,1749612375,79907,33.73,21300,22350,21250,27600,14900,21250,21895.61,2.51,0,-10183,23876,22562,21186,19872,18496,21875,19185,111,6350,500,15300,50,1,22102155,4896,-52.24,9.11,12,0.36,-424.00,2431.00,31250,20241016,-29.12,8610,20240417,157.26,26600,-16.73,20250314,16600,33.43,20250103,31250,-29.12,20241016,8610,157.26,20240417,1.75,Y,220100,500,110 억,,554285,N,N,11857,N,00,N
+20250401,130848,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22100,850,2,4.00,1593627800,72873,30.76,21300,22350,21250,27600,14900,21250,21868.56,2.51,0,-11235,23876,22562,21186,19872,18496,21875,19185,111,6350,500,15300,50,1,22102155,4885,-52.12,9.09,12,0.33,-424.00,2431.00,31250,20241016,-29.28,8610,20240417,156.68,26600,-16.92,20250314,16600,33.13,20250103,31250,-29.28,20241016,8610,156.68,20240417,1.75,Y,220100,500,110 억,,554285,N,N,11857,N,00,N
+20250401,120849,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22250,1000,2,4.71,1248905150,57299,24.18,21300,22350,21250,27600,14900,21250,21796.28,2.51,0,-5830,23876,22562,21186,19872,18496,21875,19185,111,6350,500,15300,50,1,22102155,4918,-52.48,9.15,12,0.26,-424.00,2431.00,31250,20241016,-28.80,8610,20240417,158.42,26600,-16.35,20250314,16600,34.04,20250103,31250,-28.80,20241016,8610,158.42,20240417,1.75,Y,220100,500,110 억,,554285,N,N,11857,N,00,N
+20250401,110836,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22200,950,2,4.47,1057608200,48694,20.55,21300,22200,21250,27600,14900,21250,21719.48,2.51,0,-3779,23876,22562,21186,19872,18496,21875,19185,111,6350,500,15300,50,1,22102155,4907,-52.36,9.13,12,0.22,-424.00,2431.00,31250,20241016,-28.96,8610,20240417,157.84,26600,-16.54,20250314,16600,33.73,20250103,31250,-28.96,20241016,8610,157.84,20240417,1.75,Y,220100,500,110 억,,554285,N,N,11857,N,00,N
+20250401,100836,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21700,450,2,2.12,751538150,34810,14.69,21300,22050,21250,27600,14900,21250,21589.72,2.51,0,-3683,23876,22562,21186,19872,18496,21875,19185,111,6350,500,15300,50,1,22102155,4796,-51.18,8.93,12,0.16,-424.00,2431.00,31250,20241016,-30.56,8610,20240417,152.03,26600,-18.42,20250314,16600,30.72,20250103,31250,-30.56,20241016,8610,152.03,20240417,1.75,Y,220100,500,110 억,,554285,N,N,11857,N,00,N
+20250401,090837,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21650,400,2,1.88,254636950,11856,5.00,21300,21950,21250,27600,14900,21250,21477.48,2.51,0,-1666,23876,22562,21186,19872,18496,21875,19185,111,6350,500,15300,50,1,22102155,4785,-51.06,8.91,12,0.05,-424.00,2431.00,31250,20241016,-30.72,8610,20240417,151.45,26600,-18.61,20250314,16600,30.42,20250103,31250,-30.72,20241016,8610,151.45,20240417,1.75,Y,220100,500,110 억,,554285,N,N,11857,N,00,N
diff --git a/220180/price/prices-20250401.csv b/220180/price/prices-20250401.csv
new file mode 100644
index 000000000000..34b7beaece8b
--- /dev/null
+++ b/220180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,85,2,4.27,106188089,51614,233.43,1990,2160,1985,2585,1393,1990,2057.35,0.76,0,3586,2070,2030,2010,1970,1950,2020,1960,97,595,500,1430,5,1,19408000,403,47.16,0.59,12,0.27,44.00,3513.00,4595,20240417,-54.84,1966,20250321,5.54,3000,-30.83,20250214,1966,5.54,20250321,4595,-54.84,20240417,1966,5.54,20250321,0.83,Y,220180,500,97 억,,147145,N,N,0,N,00,N
+20250401,150848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,70,2,3.52,98101489,47713,215.79,1990,2160,1985,2585,1393,1990,2056.07,0.76,0,2568,2070,2030,2010,1970,1950,2020,1960,97,595,500,1430,5,1,19408000,400,46.82,0.59,12,0.25,44.00,3513.00,4595,20240417,-55.17,1966,20250321,4.78,3000,-31.33,20250214,1966,4.78,20250321,4595,-55.17,20240417,1966,4.78,20250321,0.83,Y,220180,500,97 억,,147145,N,N,0,N,00,N
+20250401,140849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,80,2,4.02,81923794,39786,179.94,1990,2160,1985,2585,1393,1990,2059.11,0.76,0,1259,2070,2030,2010,1970,1950,2020,1960,97,595,500,1430,5,1,19408000,402,47.05,0.59,12,0.20,44.00,3513.00,4595,20240417,-54.95,1966,20250321,5.29,3000,-31.00,20250214,1966,5.29,20250321,4595,-54.95,20240417,1966,5.29,20250321,0.83,Y,220180,500,97 억,,147145,N,N,0,N,00,N
+20250401,130849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,55,2,2.76,69920579,33966,153.62,1990,2160,1985,2585,1393,1990,2058.55,0.76,0,-795,2070,2030,2010,1970,1950,2020,1960,97,595,500,1430,5,1,19408000,397,46.48,0.58,12,0.18,44.00,3513.00,4595,20240417,-55.50,1966,20250321,4.02,3000,-31.83,20250214,1966,4.02,20250321,4595,-55.50,20240417,1966,4.02,20250321,0.83,Y,220180,500,97 억,,147145,N,N,0,N,00,N
+20250401,120850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,60,2,3.02,67518659,32790,148.30,1990,2160,1985,2585,1393,1990,2059.12,0.76,0,-1270,2070,2030,2010,1970,1950,2020,1960,97,595,500,1430,5,1,19408000,398,46.59,0.58,12,0.17,44.00,3513.00,4595,20240417,-55.39,1966,20250321,4.27,3000,-31.67,20250214,1966,4.27,20250321,4595,-55.39,20240417,1966,4.27,20250321,0.83,Y,220180,500,97 억,,147145,N,N,0,N,00,N
+20250401,110836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2025,35,2,1.76,11617399,5814,26.29,1990,2040,1985,2585,1393,1990,1998.18,0.76,0,1866,2070,2030,2010,1970,1950,2020,1960,97,595,500,1430,5,1,19408000,393,46.02,0.58,12,0.03,44.00,3513.00,4595,20240417,-55.93,1966,20250321,3.00,3000,-32.50,20250214,1966,3.00,20250321,4595,-55.93,20240417,1966,3.00,20250321,0.83,Y,220180,500,97 억,,147145,N,N,0,N,00,N
+20250401,100836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1998,8,2,0.40,6673596,3348,15.14,1990,2040,1985,2585,1393,1990,1993.31,0.76,0,-480,2070,2030,2010,1970,1950,2020,1960,97,595,500,1430,1,1,19408000,388,45.41,0.57,12,0.02,44.00,3513.00,4595,20240417,-56.52,1966,20250321,1.63,3000,-33.40,20250214,1966,1.63,20250321,4595,-56.52,20240417,1966,1.63,20250321,0.83,Y,220180,500,97 억,,147145,N,N,0,N,00,N
+20250401,090837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2000,10,2,0.50,4171330,2095,9.47,1990,2040,1990,2585,1393,1990,1991.09,0.76,0,-284,2070,2030,2010,1970,1950,2020,1960,97,595,500,1430,5,1,19408000,388,45.45,0.57,12,0.01,44.00,3513.00,4595,20240417,-56.47,1966,20250321,1.73,3000,-33.33,20250214,1966,1.73,20250321,4595,-56.47,20240417,1966,1.73,20250321,0.83,Y,220180,500,97 억,,147145,N,N,0,N,00,N
diff --git a/220260/price/prices-20250401.csv b/220260/price/prices-20250401.csv
new file mode 100644
index 000000000000..f99f8caf9826
--- /dev/null
+++ b/220260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4055,135,2,3.44,250016073,62525,43.50,3910,4120,3910,5090,2745,3920,3998.48,0.42,0,25781,4183,4051,3973,3841,3763,4012,3802,27,1170,100,2740,5,1,26558307,1077,20.90,1.62,12,0.24,194.00,2510.00,8480,20240321,-52.18,2920,20241210,38.87,5580,-27.33,20250207,3895,4.11,20250331,7860,-48.41,20240401,2920,38.87,20241210,4.08,Y,220260,100,26 억,,112532,N,N,23,N,00,N
+20250401,150848,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,105,2,2.68,237804288,59499,41.39,3910,4120,3910,5090,2745,3920,3996.78,0.42,0,25160,4183,4051,3973,3841,3763,4012,3802,27,1170,100,2740,5,1,26558307,1069,20.75,1.60,12,0.22,194.00,2510.00,8480,20240321,-52.54,2920,20241210,37.84,5580,-27.87,20250207,3895,3.34,20250331,7860,-48.79,20240401,2920,37.84,20241210,4.08,Y,220260,100,26 억,,112532,N,N,2760,N,00,N
+20250401,140849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4040,120,2,3.06,210762482,52797,36.73,3910,4120,3910,5090,2745,3920,3991.94,0.42,0,22663,4183,4051,3973,3841,3763,4012,3802,27,1170,100,2740,5,1,26558307,1073,20.82,1.61,12,0.20,194.00,2510.00,8480,20240321,-52.36,2920,20241210,38.36,5580,-27.60,20250207,3895,3.72,20250331,7860,-48.60,20240401,2920,38.36,20241210,4.08,Y,220260,100,26 억,,112532,N,N,2760,N,00,N
+20250401,130849,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4065,145,2,3.70,200967242,50376,35.05,3910,4120,3910,5090,2745,3920,3989.34,0.42,0,20807,4183,4051,3973,3841,3763,4012,3802,27,1170,100,2740,5,1,26558307,1080,20.95,1.62,12,0.19,194.00,2510.00,8480,20240321,-52.06,2920,20241210,39.21,5580,-27.15,20250207,3895,4.36,20250331,7860,-48.28,20240401,2920,39.21,20241210,4.08,Y,220260,100,26 억,,112532,N,N,2760,N,00,N
+20250401,120850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4055,135,2,3.44,176725422,44386,30.88,3910,4120,3910,5090,2745,3920,3981.56,0.42,0,18301,4183,4051,3973,3841,3763,4012,3802,27,1170,100,2740,5,1,26558307,1077,20.90,1.62,12,0.17,194.00,2510.00,8480,20240321,-52.18,2920,20241210,38.87,5580,-27.33,20250207,3895,4.11,20250331,7860,-48.41,20240401,2920,38.87,20241210,4.08,Y,220260,100,26 억,,112532,N,N,2760,N,00,N
+20250401,110836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,115,2,2.93,137163207,34629,24.09,3910,4035,3910,5090,2745,3920,3960.93,0.42,0,13318,4183,4051,3973,3841,3763,4012,3802,27,1170,100,2740,5,1,26558307,1072,20.80,1.61,12,0.13,194.00,2510.00,8480,20240321,-52.42,2920,20241210,38.18,5580,-27.69,20250207,3895,3.59,20250331,7860,-48.66,20240401,2920,38.18,20241210,4.08,Y,220260,100,26 억,,112532,N,N,2760,N,00,N
+20250401,100836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3945,25,2,0.64,97883557,24749,17.22,3910,4035,3910,5090,2745,3920,3955.05,0.42,0,7595,4183,4051,3973,3841,3763,4012,3802,27,1170,100,2740,5,1,26558307,1048,20.34,1.57,12,0.09,194.00,2510.00,8480,20240321,-53.48,2920,20241210,35.10,5580,-29.30,20250207,3895,1.28,20250331,7860,-49.81,20240401,2920,35.10,20241210,4.08,Y,220260,100,26 억,,112532,N,N,2760,N,00,N
+20250401,090837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3995,75,2,1.91,51313085,13033,9.07,3910,3995,3910,5090,2745,3920,3937.17,0.42,0,5449,4183,4051,3973,3841,3763,4012,3802,27,1170,100,2740,5,1,26558307,1061,20.59,1.59,12,0.05,194.00,2510.00,8480,20240321,-52.89,2920,20241210,36.82,5580,-28.41,20250207,3895,2.57,20250331,7860,-49.17,20240401,2920,36.82,20241210,4.08,Y,220260,100,26 억,,112532,N,N,2760,N,00,N
diff --git a/221800/price/prices-20250401.csv b/221800/price/prices-20250401.csv
new file mode 100644
index 000000000000..42b870c6c574
--- /dev/null
+++ b/221800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3355,95,2,2.91,1387429394,406304,161.60,3260,3550,3260,4235,2285,3260,3414.99,1.25,0,65638,3580,3420,3285,3125,2990,3352,3057,56,975,500,2020,5,1,11287196,379,-13.31,1.10,12,3.60,-252.00,3050.00,5550,20240808,-39.55,2370,20241209,41.56,4465,-24.86,20250228,2625,27.81,20250102,5550,-39.55,20240808,2370,41.56,20241209,2.90,Y,221800,500,56 억,,140772,N,N,690,N,00,N
+20250401,150848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3375,115,2,3.53,1328359794,388700,154.60,3260,3550,3260,4235,2285,3260,3417.56,1.25,0,64952,3580,3420,3285,3125,2990,3352,3057,56,975,500,2020,5,1,11287196,381,-13.39,1.11,12,3.44,-252.00,3050.00,5550,20240808,-39.19,2370,20241209,42.41,4465,-24.41,20250228,2625,28.57,20250102,5550,-39.19,20240808,2370,42.41,20241209,2.90,Y,221800,500,56 억,,140772,N,N,11308,N,00,N
+20250401,140849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3370,110,2,3.37,1220719249,356783,141.90,3260,3550,3260,4235,2285,3260,3421.60,1.25,0,59619,3580,3420,3285,3125,2990,3352,3057,56,975,500,2020,5,1,11287196,380,-13.37,1.10,12,3.16,-252.00,3050.00,5550,20240808,-39.28,2370,20241209,42.19,4465,-24.52,20250228,2625,28.38,20250102,5550,-39.28,20240808,2370,42.19,20241209,2.90,Y,221800,500,56 억,,140772,N,N,11308,N,00,N
+20250401,130849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3355,95,2,2.91,1147606469,334993,133.24,3260,3550,3260,4235,2285,3260,3425.91,1.25,0,57580,3580,3420,3285,3125,2990,3352,3057,56,975,500,2020,5,1,11287196,379,-13.31,1.10,12,2.97,-252.00,3050.00,5550,20240808,-39.55,2370,20241209,41.56,4465,-24.86,20250228,2625,27.81,20250102,5550,-39.55,20240808,2370,41.56,20241209,2.90,Y,221800,500,56 억,,140772,N,N,11308,N,00,N
+20250401,120850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3400,140,2,4.29,1026849614,299221,119.01,3260,3550,3260,4235,2285,3260,3431.92,1.25,0,67054,3580,3420,3285,3125,2990,3352,3057,56,975,500,2020,5,1,11287196,384,-13.49,1.11,12,2.65,-252.00,3050.00,5550,20240808,-38.74,2370,20241209,43.46,4465,-23.85,20250228,2625,29.52,20250102,5550,-38.74,20240808,2370,43.46,20241209,2.90,Y,221800,500,56 억,,140772,N,N,11308,N,00,N
+20250401,110836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3435,175,2,5.37,930115694,270878,107.74,3260,3550,3260,4235,2285,3260,3433.90,1.25,0,64471,3580,3420,3285,3125,2990,3352,3057,56,975,500,2020,5,1,11287196,388,-13.63,1.13,12,2.40,-252.00,3050.00,5550,20240808,-38.11,2370,20241209,44.94,4465,-23.07,20250228,2625,30.86,20250102,5550,-38.11,20240808,2370,44.94,20241209,2.90,Y,221800,500,56 억,,140772,N,N,11308,N,00,N
+20250401,100836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3370,110,2,3.37,775524339,225618,89.74,3260,3550,3260,4235,2285,3260,3437.57,1.25,0,57293,3580,3420,3285,3125,2990,3352,3057,56,975,500,2020,5,1,11287196,380,-13.37,1.10,12,2.00,-252.00,3050.00,5550,20240808,-39.28,2370,20241209,42.19,4465,-24.52,20250228,2625,28.38,20250102,5550,-39.28,20240808,2370,42.19,20241209,2.90,Y,221800,500,56 억,,140772,N,N,11308,N,00,N
+20250401,090837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3430,170,2,5.21,103599180,30891,12.29,3260,3430,3260,4235,2285,3260,3354.62,1.25,0,7541,3580,3420,3285,3125,2990,3352,3057,56,975,500,2020,5,1,11287196,387,-13.61,1.12,12,0.27,-252.00,3050.00,5550,20240808,-38.20,2370,20241209,44.73,4465,-23.18,20250228,2625,30.67,20250102,5550,-38.20,20240808,2370,44.73,20241209,2.90,Y,221800,500,56 억,,140772,N,N,11308,N,00,N
diff --git a/221840/price/prices-20250401.csv b/221840/price/prices-20250401.csv
new file mode 100644
index 000000000000..c8b6d4b5f0c1
--- /dev/null
+++ b/221840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160850,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1443,48,2,3.44,6831918,4862,73.79,1395,1443,1370,1813,977,1395,1405.17,0.71,0,-15,1454,1424,1397,1367,1340,1411,1354,94,418,500,940,1,1,18700561,270,-2.87,0.73,12,0.03,-502.00,1970.00,2550,20240422,-43.41,1240,20241209,16.37,1562,-7.62,20250108,1366,5.64,20250311,2550,-43.41,20240422,1240,16.37,20241209,0.00,Y,221840,500,93 억,,132443,N,N,0,N,00,N
+20250401,150849,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1407,12,2,0.86,5100318,3662,55.58,1395,1407,1370,1813,977,1395,1392.77,0.71,0,-15,1454,1424,1397,1367,1340,1411,1354,94,418,500,940,1,1,18700561,263,-2.80,0.71,12,0.02,-502.00,1970.00,2550,20240422,-44.82,1240,20241209,13.47,1562,-9.92,20250108,1366,3.00,20250311,2550,-44.82,20240422,1240,13.47,20241209,0.00,Y,221840,500,93 억,,132443,N,N,0,N,00,N
+20250401,140849,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1400,5,2,0.36,4816418,3460,52.51,1395,1407,1370,1813,977,1395,1392.03,0.71,0,-15,1454,1424,1397,1367,1340,1411,1354,94,418,500,940,1,1,18700561,262,-2.79,0.71,12,0.02,-502.00,1970.00,2550,20240422,-45.10,1240,20241209,12.90,1562,-10.37,20250108,1366,2.49,20250311,2550,-45.10,20240422,1240,12.90,20241209,0.00,Y,221840,500,93 억,,132443,N,N,0,N,00,N
+20250401,130849,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1400,5,2,0.36,2667418,1925,29.22,1395,1407,1370,1813,977,1395,1385.67,0.71,0,-15,1454,1424,1397,1367,1340,1411,1354,94,418,500,940,1,1,18700561,262,-2.79,0.71,12,0.01,-502.00,1970.00,2550,20240422,-45.10,1240,20241209,12.90,1562,-10.37,20250108,1366,2.49,20250311,2550,-45.10,20240422,1240,12.90,20241209,0.00,Y,221840,500,93 억,,132443,N,N,0,N,00,N
+20250401,120850,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1405,10,2,0.72,2533018,1829,27.76,1395,1407,1370,1813,977,1395,1384.92,0.71,0,-15,1454,1424,1397,1367,1340,1411,1354,94,418,500,940,1,1,18700561,263,-2.80,0.71,12,0.01,-502.00,1970.00,2550,20240422,-44.90,1240,20241209,13.31,1562,-10.05,20250108,1366,2.86,20250311,2550,-44.90,20240422,1240,13.31,20241209,0.00,Y,221840,500,93 억,,132443,N,N,0,N,00,N
+20250401,110837,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1406,11,2,0.79,2447383,1768,26.83,1395,1407,1370,1813,977,1395,1384.27,0.71,0,0,1454,1424,1397,1367,1340,1411,1354,94,418,500,940,1,1,18700561,263,-2.80,0.71,12,0.01,-502.00,1970.00,2550,20240422,-44.86,1240,20241209,13.39,1562,-9.99,20250108,1366,2.93,20250311,2550,-44.86,20240422,1240,13.39,20241209,0.00,Y,221840,500,93 억,,132443,N,N,0,N,00,N
+20250401,100837,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1407,12,2,0.86,2419265,1748,26.53,1395,1407,1370,1813,977,1395,1384.02,0.71,0,0,1454,1424,1397,1367,1340,1411,1354,94,418,500,940,1,1,18700561,263,-2.80,0.71,12,0.01,-502.00,1970.00,2550,20240422,-44.82,1240,20241209,13.47,1562,-9.92,20250108,1366,3.00,20250311,2550,-44.82,20240422,1240,13.47,20241209,0.00,Y,221840,500,93 억,,132443,N,N,0,N,00,N
+20250401,090838,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1393,-2,5,-0.14,6970,5,0.08,1395,1395,1393,1813,977,1395,1394.00,0.71,0,0,1454,1424,1397,1367,1340,1411,1354,94,418,500,940,1,1,18700561,260,-2.77,0.71,12,0.00,-502.00,1970.00,2550,20240422,-45.37,1240,20241209,12.34,1562,-10.82,20250108,1366,1.98,20250311,2550,-45.37,20240422,1240,12.34,20241209,0.00,Y,221840,500,93 억,,132443,N,N,0,N,00,N
diff --git a/221980/price/prices-20250401.csv b/221980/price/prices-20250401.csv
new file mode 100644
index 000000000000..f8a50676b142
--- /dev/null
+++ b/221980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160850,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10720,100,2,0.94,23088450,2163,100.75,10620,10750,10620,13800,7440,10620,10674.27,0.57,0,67,10993,10806,10713,10526,10433,10760,10480,20,3180,500,7850,10,1,4034800,433,8.03,0.41,12,0.05,1335.00,25988.00,13180,20240823,-18.66,10620,20250401,0.94,11350,-5.55,20250107,10620,0.94,20250401,13180,-18.66,20240823,10620,0.94,20250401,0.43,Y,221980,500,20 억,,22828,N,N,0,N,00,N
+20250401,150849,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10750,130,2,1.22,23067010,2161,100.65,10620,10750,10620,13800,7440,10620,10674.23,0.57,0,67,10993,10806,10713,10526,10433,10760,10480,20,3180,500,7850,10,1,4034800,434,8.05,0.41,12,0.05,1335.00,25988.00,13180,20240823,-18.44,10620,20250401,1.22,11350,-5.29,20250107,10620,1.22,20250401,13180,-18.44,20240823,10620,1.22,20250401,0.43,Y,221980,500,20 억,,22828,N,N,0,N,00,N
+20250401,140850,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10700,80,2,0.75,15655680,1468,68.37,10620,10700,10620,13800,7440,10620,10664.63,0.57,0,-25,10993,10806,10713,10526,10433,10760,10480,20,3180,500,7850,10,1,4034800,432,8.01,0.41,12,0.04,1335.00,25988.00,13180,20240823,-18.82,10620,20250401,0.75,11350,-5.73,20250107,10620,0.75,20250401,13180,-18.82,20240823,10620,0.75,20250401,0.43,Y,221980,500,20 억,,22828,N,N,0,N,00,N
+20250401,130850,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10700,80,2,0.75,11225400,1053,49.05,10620,10700,10620,13800,7440,10620,10660.40,0.57,0,-29,10993,10806,10713,10526,10433,10760,10480,20,3180,500,7850,10,1,4034800,432,8.01,0.41,12,0.03,1335.00,25988.00,13180,20240823,-18.82,10620,20250401,0.75,11350,-5.73,20250107,10620,0.75,20250401,13180,-18.82,20240823,10620,0.75,20250401,0.43,Y,221980,500,20 억,,22828,N,N,0,N,00,N
+20250401,120851,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10700,80,2,0.75,10615600,996,46.39,10620,10700,10620,13800,7440,10620,10658.23,0.57,0,-19,10993,10806,10713,10526,10433,10760,10480,20,3180,500,7850,10,1,4034800,432,8.01,0.41,12,0.02,1335.00,25988.00,13180,20240823,-18.82,10620,20250401,0.75,11350,-5.73,20250107,10620,0.75,20250401,13180,-18.82,20240823,10620,0.75,20250401,0.43,Y,221980,500,20 억,,22828,N,N,0,N,00,N
+20250401,110837,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10670,50,2,0.47,9963130,935,43.55,10620,10700,10620,13800,7440,10620,10655.75,0.57,0,1,10993,10806,10713,10526,10433,10760,10480,20,3180,500,7850,10,1,4034800,431,7.99,0.41,12,0.02,1335.00,25988.00,13180,20240823,-19.04,10620,20250401,0.47,11350,-5.99,20250107,10620,0.47,20250401,13180,-19.04,20240823,10620,0.47,20250401,0.43,Y,221980,500,20 억,,22828,N,N,0,N,00,N
+20250401,100837,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10700,80,2,0.75,4475280,419,19.52,10620,10700,10620,13800,7440,10620,10680.86,0.57,0,1,10993,10806,10713,10526,10433,10760,10480,20,3180,500,7850,10,1,4034800,432,8.01,0.41,12,0.01,1335.00,25988.00,13180,20240823,-18.82,10620,20250401,0.75,11350,-5.73,20250107,10620,0.75,20250401,13180,-18.82,20240823,10620,0.75,20250401,0.43,Y,221980,500,20 억,,22828,N,N,0,N,00,N
+20250401,090838,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,10700,80,2,0.75,499730,47,2.19,10620,10700,10620,13800,7440,10620,10632.55,0.57,0,-1,10993,10806,10713,10526,10433,10760,10480,20,3180,500,7850,10,1,4034800,432,8.01,0.41,12,0.00,1335.00,25988.00,13180,20240823,-18.82,10620,20250401,0.75,11350,-5.73,20250107,10620,0.75,20250401,13180,-18.82,20240823,10620,0.75,20250401,0.43,Y,221980,500,20 억,,22828,N,N,0,N,00,N
diff --git a/222040/price/prices-20250401.csv b/222040/price/prices-20250401.csv
new file mode 100644
index 000000000000..a99146f13da8
--- /dev/null
+++ b/222040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160850,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3575,80,2,2.29,87327059,24573,69.13,3515,3590,3425,4540,2450,3495,3553.77,1.17,0,3266,3691,3592,3496,3397,3301,3545,3350,103,1045,500,2370,5,1,20628000,737,-12.81,1.28,12,0.12,-279.00,2801.00,5030,20240401,-28.93,2850,20240904,25.44,3775,-5.30,20250325,2980,19.97,20250203,5030,-28.93,20240401,2850,25.44,20240904,0.07,Y,222040,500,103 억,,240429,N,N,0,N,00,N
+20250401,150849,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3590,95,2,2.72,84597064,23810,66.99,3515,3590,3425,4540,2450,3495,3553.01,1.17,0,3205,3691,3592,3496,3397,3301,3545,3350,103,1045,500,2370,5,1,20628000,741,-12.87,1.28,12,0.12,-279.00,2801.00,5030,20240401,-28.63,2850,20240904,25.96,3775,-4.90,20250325,2980,20.47,20250203,5030,-28.63,20240401,2850,25.96,20240904,0.07,Y,222040,500,103 억,,240429,N,N,0,N,00,N
+20250401,140850,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3580,85,2,2.43,64663944,18243,51.33,3515,3585,3425,4540,2450,3495,3544.59,1.17,0,2216,3691,3592,3496,3397,3301,3545,3350,103,1045,500,2370,5,1,20628000,738,-12.83,1.28,12,0.09,-279.00,2801.00,5030,20240401,-28.83,2850,20240904,25.61,3775,-5.17,20250325,2980,20.13,20250203,5030,-28.83,20240401,2850,25.61,20240904,0.07,Y,222040,500,103 억,,240429,N,N,0,N,00,N
+20250401,130850,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3580,85,2,2.43,57268279,16175,45.51,3515,3585,3425,4540,2450,3495,3540.54,1.17,0,1815,3691,3592,3496,3397,3301,3545,3350,103,1045,500,2370,5,1,20628000,738,-12.83,1.28,12,0.08,-279.00,2801.00,5030,20240401,-28.83,2850,20240904,25.61,3775,-5.17,20250325,2980,20.13,20250203,5030,-28.83,20240401,2850,25.61,20240904,0.07,Y,222040,500,103 억,,240429,N,N,0,N,00,N
+20250401,120851,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3580,85,2,2.43,46524999,13171,37.06,3515,3585,3425,4540,2450,3495,3532.38,1.17,0,1521,3691,3592,3496,3397,3301,3545,3350,103,1045,500,2370,5,1,20628000,738,-12.83,1.28,12,0.06,-279.00,2801.00,5030,20240401,-28.83,2850,20240904,25.61,3775,-5.17,20250325,2980,20.13,20250203,5030,-28.83,20240401,2850,25.61,20240904,0.07,Y,222040,500,103 억,,240429,N,N,0,N,00,N
+20250401,110837,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3575,80,2,2.29,35812143,10168,28.61,3515,3585,3425,4540,2450,3495,3522.04,1.17,0,1080,3691,3592,3496,3397,3301,3545,3350,103,1045,500,2370,5,1,20628000,737,-12.81,1.28,12,0.05,-279.00,2801.00,5030,20240401,-28.93,2850,20240904,25.44,3775,-5.30,20250325,2980,19.97,20250203,5030,-28.93,20240401,2850,25.44,20240904,0.07,Y,222040,500,103 억,,240429,N,N,0,N,00,N
+20250401,100837,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3525,30,2,0.86,23779310,6784,19.09,3515,3585,3425,4540,2450,3495,3505.20,1.17,0,-130,3691,3592,3496,3397,3301,3545,3350,103,1045,500,2370,5,1,20628000,727,-12.63,1.26,12,0.03,-279.00,2801.00,5030,20240401,-29.92,2850,20240904,23.68,3775,-6.62,20250325,2980,18.29,20250203,5030,-29.92,20240401,2850,23.68,20240904,0.07,Y,222040,500,103 억,,240429,N,N,0,N,00,N
+20250401,090838,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3525,30,2,0.86,11173540,3207,9.02,3515,3585,3425,4540,2450,3495,3484.11,1.17,0,140,3691,3592,3496,3397,3301,3545,3350,103,1045,500,2370,5,1,20628000,727,-12.63,1.26,12,0.02,-279.00,2801.00,5030,20240401,-29.92,2850,20240904,23.68,3775,-6.62,20250325,2980,18.29,20250203,5030,-29.92,20240401,2850,23.68,20240904,0.07,Y,222040,500,103 억,,240429,N,N,0,N,00,N
diff --git a/222080/price/prices-20250401.csv b/222080/price/prices-20250401.csv
new file mode 100644
index 000000000000..4f45b8279aec
--- /dev/null
+++ b/222080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160851,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7240,10,2,0.14,2677714705,369768,84.37,7340,7360,7060,9390,5070,7230,7241.61,8.56,0,-87902,7610,7420,7310,7120,7010,7365,7065,77,2160,100,5200,10,1,77371839,5602,9.28,1.17,12,0.48,780.00,6188.00,14260,20240320,-49.23,6610,20250203,9.53,8860,-18.28,20250224,6610,9.53,20250203,13060,-44.56,20240401,6610,9.53,20250203,3.26,Y,222080,100,77 억,,6622432,N,N,84833,N,00,N
+20250401,150849,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7260,30,2,0.41,2478811795,342286,78.10,7340,7360,7060,9390,5070,7230,7241.93,8.56,0,-84714,7610,7420,7310,7120,7010,7365,7065,77,2160,100,5200,10,1,77371839,5617,9.31,1.17,12,0.44,780.00,6188.00,14260,20240320,-49.09,6610,20250203,9.83,8860,-18.06,20250224,6610,9.83,20250203,13060,-44.41,20240401,6610,9.83,20250203,3.26,Y,222080,100,77 억,,6622432,N,N,102877,N,00,N
+20250401,140850,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7270,40,2,0.55,2188700290,302339,68.98,7340,7360,7060,9390,5070,7230,7239.23,8.56,0,-69360,7610,7420,7310,7120,7010,7365,7065,77,2160,100,5200,10,1,77371839,5625,9.32,1.17,12,0.39,780.00,6188.00,14260,20240320,-49.02,6610,20250203,9.98,8860,-17.95,20250224,6610,9.98,20250203,13060,-44.33,20240401,6610,9.98,20250203,3.26,Y,222080,100,77 억,,6622432,N,N,102877,N,00,N
+20250401,130850,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7290,60,2,0.83,1960753665,271052,61.85,7340,7360,7060,9390,5070,7230,7233.87,8.56,0,-61121,7610,7420,7310,7120,7010,7365,7065,77,2160,100,5200,10,1,77371839,5640,9.35,1.18,12,0.35,780.00,6188.00,14260,20240320,-48.88,6610,20250203,10.29,8860,-17.72,20250224,6610,10.29,20250203,13060,-44.18,20240401,6610,10.29,20250203,3.26,Y,222080,100,77 억,,6622432,N,N,102877,N,00,N
+20250401,120851,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7310,80,2,1.11,1787953925,247425,56.45,7340,7360,7060,9390,5070,7230,7226.25,8.56,0,-52925,7610,7420,7310,7120,7010,7365,7065,77,2160,100,5200,10,1,77371839,5656,9.37,1.18,12,0.32,780.00,6188.00,14260,20240320,-48.74,6610,20250203,10.59,8860,-17.49,20250224,6610,10.59,20250203,13060,-44.03,20240401,6610,10.59,20250203,3.26,Y,222080,100,77 억,,6622432,N,N,102877,N,00,N
+20250401,110837,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7300,70,2,0.97,1472513240,204365,46.63,7340,7350,7060,9390,5070,7230,7205.31,8.56,0,-51989,7610,7420,7310,7120,7010,7365,7065,77,2160,100,5200,10,1,77371839,5648,9.36,1.18,12,0.26,780.00,6188.00,14260,20240320,-48.81,6610,20250203,10.44,8860,-17.61,20250224,6610,10.44,20250203,13060,-44.10,20240401,6610,10.44,20250203,3.26,Y,222080,100,77 억,,6622432,N,N,102877,N,00,N
+20250401,100837,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7130,-100,5,-1.38,973138335,135254,30.86,7340,7350,7060,9390,5070,7230,7194.89,8.56,0,-55630,7610,7420,7310,7120,7010,7365,7065,77,2160,100,5200,10,1,77371839,5517,9.14,1.15,12,0.17,780.00,6188.00,14260,20240320,-50.00,6610,20250203,7.87,8860,-19.53,20250224,6610,7.87,20250203,13060,-45.41,20240401,6610,7.87,20250203,3.26,Y,222080,100,77 억,,6622432,N,N,102877,N,00,N
+20250401,090838,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7280,50,2,0.69,158677660,21743,4.96,7340,7350,7250,9390,5070,7230,7297.88,8.56,0,-8874,7610,7420,7310,7120,7010,7365,7065,77,2160,100,5200,10,1,77371839,5633,9.33,1.18,12,0.03,780.00,6188.00,14260,20240320,-48.95,6610,20250203,10.14,8860,-17.83,20250224,6610,10.14,20250203,13060,-44.26,20240401,6610,10.14,20250203,3.26,Y,222080,100,77 억,,6622432,N,N,102877,N,00,N
diff --git a/222110/price/prices-20250401.csv b/222110/price/prices-20250401.csv
new file mode 100644
index 000000000000..a5aac464dc72
--- /dev/null
+++ b/222110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4610,-20,5,-0.43,86091905,18810,237.41,4670,4670,4520,6010,3245,4630,4576.92,7.55,0,-2048,4830,4730,4680,4580,4530,4705,4555,64,1380,500,2870,5,1,12898197,595,56.91,2.39,12,0.15,81.00,1931.00,7770,20241111,-40.67,3750,20240806,22.93,5980,-22.91,20250107,4450,3.60,20250203,7770,-40.67,20241111,3750,22.93,20240806,0.00,Y,222110,500,64 억,,974036,N,N,0,N,00,N
+20250401,150850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4595,-35,5,-0.76,83068335,18153,229.12,4670,4670,4520,6010,3245,4630,4576.01,7.55,0,-1602,4830,4730,4680,4580,4530,4705,4555,64,1380,500,2870,5,1,12898197,593,56.73,2.38,12,0.14,81.00,1931.00,7770,20241111,-40.86,3750,20240806,22.53,5980,-23.16,20250107,4450,3.26,20250203,7770,-40.86,20241111,3750,22.53,20240806,0.00,Y,222110,500,64 억,,974036,N,N,0,N,00,N
+20250401,140850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4595,-35,5,-0.76,76941105,16820,212.29,4670,4670,4520,6010,3245,4630,4574.38,7.55,0,-963,4830,4730,4680,4580,4530,4705,4555,64,1380,500,2870,5,1,12898197,593,56.73,2.38,12,0.13,81.00,1931.00,7770,20241111,-40.86,3750,20240806,22.53,5980,-23.16,20250107,4450,3.26,20250203,7770,-40.86,20241111,3750,22.53,20240806,0.00,Y,222110,500,64 억,,974036,N,N,0,N,00,N
+20250401,130850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4580,-50,5,-1.08,64519200,14118,178.19,4670,4670,4520,6010,3245,4630,4570.00,7.55,0,-998,4830,4730,4680,4580,4530,4705,4555,64,1380,500,2870,5,1,12898197,591,56.54,2.37,12,0.11,81.00,1931.00,7770,20241111,-41.06,3750,20240806,22.13,5980,-23.41,20250107,4450,2.92,20250203,7770,-41.06,20241111,3750,22.13,20240806,0.00,Y,222110,500,64 억,,974036,N,N,0,N,00,N
+20250401,120851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4570,-60,5,-1.30,43522915,9520,120.16,4670,4670,4520,6010,3245,4630,4571.73,7.55,0,-2150,4830,4730,4680,4580,4530,4705,4555,64,1380,500,2870,5,1,12898197,589,56.42,2.37,12,0.07,81.00,1931.00,7770,20241111,-41.18,3750,20240806,21.87,5980,-23.58,20250107,4450,2.70,20250203,7770,-41.18,20241111,3750,21.87,20240806,0.00,Y,222110,500,64 억,,974036,N,N,0,N,00,N
+20250401,110838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4575,-55,5,-1.19,35330270,7732,97.59,4670,4670,4520,6010,3245,4630,4569.36,7.55,0,-2198,4830,4730,4680,4580,4530,4705,4555,64,1380,500,2870,5,1,12898197,590,56.48,2.37,12,0.06,81.00,1931.00,7770,20241111,-41.12,3750,20240806,22.00,5980,-23.49,20250107,4450,2.81,20250203,7770,-41.12,20241111,3750,22.00,20240806,0.00,Y,222110,500,64 억,,974036,N,N,0,N,00,N
+20250401,100838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4545,-85,5,-1.84,20398070,4445,56.10,4670,4670,4540,6010,3245,4630,4588.99,7.55,0,-1624,4830,4730,4680,4580,4530,4705,4555,64,1380,500,2870,5,1,12898197,586,56.11,2.35,12,0.03,81.00,1931.00,7770,20241111,-41.51,3750,20240806,21.20,5980,-24.00,20250107,4450,2.13,20250203,7770,-41.51,20241111,3750,21.20,20240806,0.00,Y,222110,500,64 억,,974036,N,N,0,N,00,N
+20250401,090839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4670,40,2,0.86,2066995,444,5.60,4670,4670,4610,6010,3245,4630,4655.39,7.55,0,-114,4830,4730,4680,4580,4530,4705,4555,64,1380,500,2870,5,1,12898197,602,57.65,2.42,12,0.00,81.00,1931.00,7770,20241111,-39.90,3750,20240806,24.53,5980,-21.91,20250107,4450,4.94,20250203,7770,-39.90,20241111,3750,24.53,20240806,0.00,Y,222110,500,64 억,,974036,N,N,0,N,00,N
diff --git a/222160/price/prices-20250401.csv b/222160/price/prices-20250401.csv
new file mode 100644
index 000000000000..425b386e1fda
--- /dev/null
+++ b/222160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160851,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240320,0.00,8040,20240320,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240401,8040,0.00,20240401,0.36,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250401,150850,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240320,0.00,8040,20240320,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240401,8040,0.00,20240401,0.36,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250401,140851,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240320,0.00,8040,20240320,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240401,8040,0.00,20240401,0.36,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250401,130851,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240320,0.00,8040,20240320,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240401,8040,0.00,20240401,0.36,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250401,120852,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240320,0.00,8040,20240320,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240401,8040,0.00,20240401,0.36,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250401,110838,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240320,0.00,8040,20240320,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240401,8040,0.00,20240401,0.36,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250401,100838,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240320,0.00,8040,20240320,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240401,8040,0.00,20240401,0.36,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250401,090839,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240320,0.00,8040,20240320,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240401,8040,0.00,20240401,0.36,Y,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20250401.csv b/222420/price/prices-20250401.csv
new file mode 100644
index 000000000000..fc5b7693b047
--- /dev/null
+++ b/222420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160851,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,940,67,2,7.67,602767187,645300,92.13,873,960,873,1134,612,873,934.09,1.97,0,54796,988,930,888,830,788,959,859,45,261,100,540,1,1,45460231,427,-16.79,1.24,12,1.42,-56.00,760.00,1416,20240411,-33.62,549,20241210,71.22,1198,-21.54,20250305,615,52.85,20250103,1416,-33.62,20240411,549,71.22,20241210,0.37,Y,222420,100,45 억,,896036,N,N,3971,N,00,N
+20250401,150850,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,933,60,2,6.87,592848070,634703,90.62,873,960,873,1134,612,873,934.06,1.97,0,53410,988,930,888,830,788,959,859,45,261,100,540,1,1,45460231,424,-16.66,1.23,12,1.40,-56.00,760.00,1416,20240411,-34.11,549,20241210,69.95,1198,-22.12,20250305,615,51.71,20250103,1416,-34.11,20240411,549,69.95,20241210,0.37,Y,222420,100,45 억,,896036,N,N,3971,N,00,N
+20250401,140851,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,933,60,2,6.87,561753441,601296,85.85,873,960,873,1134,612,873,934.24,1.97,0,42894,988,930,888,830,788,959,859,45,261,100,540,1,1,45460231,424,-16.66,1.23,12,1.32,-56.00,760.00,1416,20240411,-34.11,549,20241210,69.95,1198,-22.12,20250305,615,51.71,20250103,1416,-34.11,20240411,549,69.95,20241210,0.37,Y,222420,100,45 억,,896036,N,N,3971,N,00,N
+20250401,130851,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,926,53,2,6.07,542969544,581114,82.96,873,960,873,1134,612,873,934.36,1.97,0,36599,988,930,888,830,788,959,859,45,261,100,540,1,1,45460231,421,-16.54,1.22,12,1.28,-56.00,760.00,1416,20240411,-34.60,549,20241210,68.67,1198,-22.70,20250305,615,50.57,20250103,1416,-34.60,20240411,549,68.67,20241210,0.37,Y,222420,100,45 억,,896036,N,N,3971,N,00,N
+20250401,120852,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,923,50,2,5.73,515813168,551832,78.78,873,960,873,1134,612,873,934.73,1.97,0,25779,988,930,888,830,788,959,859,45,261,100,540,1,1,45460231,420,-16.48,1.21,12,1.21,-56.00,760.00,1416,20240411,-34.82,549,20241210,68.12,1198,-22.95,20250305,615,50.08,20250103,1416,-34.82,20240411,549,68.12,20241210,0.37,Y,222420,100,45 억,,896036,N,N,3971,N,00,N
+20250401,110838,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,931,58,2,6.64,493119688,527279,75.28,873,960,873,1134,612,873,935.22,1.97,0,16439,988,930,888,830,788,959,859,45,261,100,540,1,1,45460231,423,-16.62,1.23,12,1.16,-56.00,760.00,1416,20240411,-34.25,549,20241210,69.58,1198,-22.29,20250305,615,51.38,20250103,1416,-34.25,20240411,549,69.58,20241210,0.37,Y,222420,100,45 억,,896036,N,N,3971,N,00,N
+20250401,100838,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,921,48,2,5.50,465737524,497666,71.05,873,960,873,1134,612,873,935.84,1.97,0,7242,988,930,888,830,788,959,859,45,261,100,540,1,1,45460231,419,-16.45,1.21,12,1.09,-56.00,760.00,1416,20240411,-34.96,549,20241210,67.76,1198,-23.12,20250305,615,49.76,20250103,1416,-34.96,20240411,549,67.76,20241210,0.37,Y,222420,100,45 억,,896036,N,N,3971,N,00,N
+20250401,090839,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,942,69,2,7.90,49482366,53857,7.69,873,944,873,1134,612,873,918.77,1.97,0,19791,988,930,888,830,788,959,859,45,261,100,540,1,1,45460231,428,-16.82,1.24,12,0.12,-56.00,760.00,1416,20240411,-33.47,549,20241210,71.58,1198,-21.37,20250305,615,53.17,20250103,1416,-33.47,20240411,549,71.58,20241210,0.37,Y,222420,100,45 억,,896036,N,N,3971,N,00,N
diff --git a/222670/price/prices-20250401.csv b/222670/price/prices-20250401.csv
new file mode 100644
index 000000000000..1ed56aac3e1c
--- /dev/null
+++ b/222670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160852,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-480,5,-8.45,75535450,13510,366.92,5650,5850,5200,6530,4830,5680,5591.08,14.59,0,0,5933,5806,5613,5486,5293,5870,5550,17,850,500,3520,10,1,3476355,181,-12.24,-5.85,12,0.39,-425.00,-889.00,7950,20241008,-34.59,3360,20250106,54.76,7500,-30.67,20250314,3360,54.76,20250106,7950,-34.59,20241008,3360,54.76,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250401,150850,57,100.00,KONEX,,,N,N,N,N, ,N,5810,130,2,2.29,50016710,8696,236.18,5650,5850,5600,6530,4830,5680,5751.69,14.59,0,0,5933,5806,5613,5486,5293,5870,5550,17,850,500,3520,10,1,3476355,202,-13.67,-6.54,12,0.25,-425.00,-889.00,7950,20241008,-26.92,3360,20250106,72.92,7500,-22.53,20250314,3360,72.92,20250106,7950,-26.92,20241008,3360,72.92,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250401,140851,57,100.00,KONEX,,,N,N,N,N, ,N,5830,150,2,2.64,45668560,7941,215.67,5650,5850,5600,6530,4830,5680,5750.98,14.59,0,0,5933,5806,5613,5486,5293,5870,5550,17,850,500,3520,10,1,3476355,203,-13.72,-6.56,12,0.23,-425.00,-889.00,7950,20241008,-26.67,3360,20250106,73.51,7500,-22.27,20250314,3360,73.51,20250106,7950,-26.67,20241008,3360,73.51,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250401,130851,57,100.00,KONEX,,,N,N,N,N, ,N,5800,120,2,2.11,45293220,7876,213.91,5650,5850,5640,6530,4830,5680,5750.79,14.59,0,0,5933,5806,5613,5486,5293,5870,5550,17,850,500,3520,10,1,3476355,202,-13.65,-6.52,12,0.23,-425.00,-889.00,7950,20241008,-27.04,3360,20250106,72.62,7500,-22.67,20250314,3360,72.62,20250106,7950,-27.04,20241008,3360,72.62,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250401,120852,57,100.00,KONEX,,,N,N,N,N, ,N,5850,170,2,2.99,43947570,7644,207.60,5650,5850,5640,6530,4830,5680,5749.29,14.59,0,0,5933,5806,5613,5486,5293,5870,5550,17,850,500,3520,10,1,3476355,203,-13.76,-6.58,12,0.22,-425.00,-889.00,7950,20241008,-26.42,3360,20250106,74.11,7500,-22.00,20250314,3360,74.11,20250106,7950,-26.42,20241008,3360,74.11,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250401,110838,57,100.00,KONEX,,,N,N,N,N, ,N,5850,170,2,2.99,43830570,7624,207.06,5650,5850,5640,6530,4830,5680,5749.03,14.59,0,0,5933,5806,5613,5486,5293,5870,5550,17,850,500,3520,10,1,3476355,203,-13.76,-6.58,12,0.22,-425.00,-889.00,7950,20241008,-26.42,3360,20250106,74.11,7500,-22.00,20250314,3360,74.11,20250106,7950,-26.42,20241008,3360,74.11,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250401,100838,57,100.00,KONEX,,,N,N,N,N, ,N,5750,70,2,1.23,1479920,261,7.09,5650,5750,5640,6530,4830,5680,5670.19,14.59,0,0,5933,5806,5613,5486,5293,5870,5550,17,850,500,3520,10,1,3476355,200,-13.53,-6.47,12,0.01,-425.00,-889.00,7950,20241008,-27.67,3360,20250106,71.13,7500,-23.33,20250314,3360,71.13,20250106,7950,-27.67,20241008,3360,71.13,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250401,090839,57,100.00,KONEX,,,N,N,N,N, ,N,5650,-30,5,-0.53,56500,10,0.27,5650,5650,5650,6530,4830,5680,5650.00,14.59,0,0,5933,5806,5613,5486,5293,5870,5550,17,850,500,3520,10,1,3476355,196,-13.29,-6.36,12,0.00,-425.00,-889.00,7950,20241008,-28.93,3360,20250106,68.15,7500,-24.67,20250314,3360,68.15,20250106,7950,-28.93,20241008,3360,68.15,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20250401.csv b/222800/price/prices-20250401.csv
new file mode 100644
index 000000000000..7fbf0af0faa6
--- /dev/null
+++ b/222800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160852,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19620,170,2,0.87,9862291325,506741,89.83,19720,20100,18850,25250,13620,19450,19461.90,5.85,0,-53304,20663,20056,19593,18986,18523,20360,19290,159,5800,500,13610,10,1,31854143,6250,-20.59,1.40,12,1.59,-953.00,14043.00,37250,20240620,-47.33,9690,20241209,102.48,24200,-18.93,20250321,10690,83.54,20250102,37250,-47.33,20240620,9690,102.48,20241209,4.70,Y,222800,500,159 억,,1864497,N,N,114187,N,00,N
+20250401,150851,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19620,170,2,0.87,9554620635,491057,87.05,19720,20100,18850,25250,13620,19450,19457.25,5.85,0,-59493,20663,20056,19593,18986,18523,20360,19290,159,5800,500,13610,10,1,31854143,6250,-20.59,1.40,12,1.54,-953.00,14043.00,37250,20240620,-47.33,9690,20241209,102.48,24200,-18.93,20250321,10690,83.54,20250102,37250,-47.33,20240620,9690,102.48,20241209,4.70,Y,222800,500,159 억,,1864497,N,N,168805,N,00,N
+20250401,140851,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19630,180,2,0.93,8878217230,456630,80.95,19720,20100,18850,25250,13620,19450,19442.91,5.85,0,-50669,20663,20056,19593,18986,18523,20360,19290,159,5800,500,13610,10,1,31854143,6253,-20.60,1.40,12,1.43,-953.00,14043.00,37250,20240620,-47.30,9690,20241209,102.58,24200,-18.88,20250321,10690,83.63,20250102,37250,-47.30,20240620,9690,102.58,20241209,4.70,Y,222800,500,159 억,,1864497,N,N,168805,N,00,N
+20250401,130851,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19560,110,2,0.57,8396463435,432086,76.60,19720,20100,18850,25250,13620,19450,19432.39,5.85,0,-47353,20663,20056,19593,18986,18523,20360,19290,159,5800,500,13610,10,1,31854143,6231,-20.52,1.39,12,1.36,-953.00,14043.00,37250,20240620,-47.49,9690,20241209,101.86,24200,-19.17,20250321,10690,82.97,20250102,37250,-47.49,20240620,9690,101.86,20241209,4.70,Y,222800,500,159 억,,1864497,N,N,168805,N,00,N
+20250401,120852,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19680,230,2,1.18,7644608670,393791,69.81,19720,20100,18850,25250,13620,19450,19412.86,5.85,0,-26751,20663,20056,19593,18986,18523,20360,19290,159,5800,500,13610,10,1,31854143,6269,-20.65,1.40,12,1.24,-953.00,14043.00,37250,20240620,-47.17,9690,20241209,103.10,24200,-18.68,20250321,10690,84.10,20250102,37250,-47.17,20240620,9690,103.10,20241209,4.70,Y,222800,500,159 억,,1864497,N,N,168805,N,00,N
+20250401,110839,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19540,90,2,0.46,6562481375,338678,60.04,19720,20100,18850,25250,13620,19450,19376.76,5.85,0,-17461,20663,20056,19593,18986,18523,20360,19290,159,5800,500,13610,10,1,31854143,6224,-20.50,1.39,12,1.06,-953.00,14043.00,37250,20240620,-47.54,9690,20241209,101.65,24200,-19.26,20250321,10690,82.79,20250102,37250,-47.54,20240620,9690,101.65,20241209,4.70,Y,222800,500,159 억,,1864497,N,N,168805,N,00,N
+20250401,100838,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19180,-270,5,-1.39,5016242075,259073,45.93,19720,20100,18850,25250,13620,19450,19362.27,5.85,0,-6373,20663,20056,19593,18986,18523,20360,19290,159,5800,500,13610,10,1,31854143,6110,-20.13,1.37,12,0.81,-953.00,14043.00,37250,20240620,-48.51,9690,20241209,97.94,24200,-20.74,20250321,10690,79.42,20250102,37250,-48.51,20240620,9690,97.94,20241209,4.70,Y,222800,500,159 억,,1864497,N,N,168805,N,00,N
+20250401,090840,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,19760,310,2,1.59,988985260,50060,8.87,19720,20100,19610,25250,13620,19450,19756.00,5.85,0,-18641,20663,20056,19593,18986,18523,20360,19290,159,5800,500,13610,10,1,31854143,6294,-20.73,1.41,12,0.16,-953.00,14043.00,37250,20240620,-46.95,9690,20241209,103.92,24200,-18.35,20250321,10690,84.85,20250102,37250,-46.95,20240620,9690,103.92,20241209,4.70,Y,222800,500,159 억,,1864497,N,N,168805,N,00,N
diff --git a/222810/price/prices-20250401.csv b/222810/price/prices-20250401.csv
new file mode 100644
index 000000000000..96f93914a365
--- /dev/null
+++ b/222810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160852,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250401,150851,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250401,140852,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250401,130852,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250401,120852,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250401,110839,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250401,100839,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
+20250401,090840,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-2.63,2.31,12,0.00,-2056.00,2341.00,5400,20250304,0.00,1019,20240404,429.93,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1019,429.93,20240404,0.00,Y,222810,500,75 억,,0,N,N,0,N,00,N
diff --git a/222980/price/prices-20250401.csv b/222980/price/prices-20250401.csv
new file mode 100644
index 000000000000..859d227af236
--- /dev/null
+++ b/222980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160852,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3675,110,2,3.09,146797012,39878,130.00,3570,3735,3570,4630,2500,3565,3681.16,1.73,0,19734,3755,3660,3605,3510,3455,3632,3482,55,1065,500,2210,5,1,11031483,405,525.00,1.13,12,0.36,7.00,3256.00,5090,20240429,-27.80,3085,20241210,19.12,5000,-26.50,20250220,3200,14.84,20250203,5090,-27.80,20240429,3085,19.12,20241210,1.58,Y,222980,500,55 억,,191288,N,N,0,N,00,N
+20250401,150851,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3675,110,2,3.09,145345387,39483,128.71,3570,3735,3570,4630,2500,3565,3681.21,1.73,0,19849,3755,3660,3605,3510,3455,3632,3482,55,1065,500,2210,5,1,11031483,405,525.00,1.13,12,0.36,7.00,3256.00,5090,20240429,-27.80,3085,20241210,19.12,5000,-26.50,20250220,3200,14.84,20250203,5090,-27.80,20240429,3085,19.12,20241210,1.58,Y,222980,500,55 억,,191288,N,N,0,N,00,N
+20250401,140852,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3675,110,2,3.09,111731510,30310,98.81,3570,3735,3570,4630,2500,3565,3686.29,1.73,0,14500,3755,3660,3605,3510,3455,3632,3482,55,1065,500,2210,5,1,11031483,405,525.00,1.13,12,0.27,7.00,3256.00,5090,20240429,-27.80,3085,20241210,19.12,5000,-26.50,20250220,3200,14.84,20250203,5090,-27.80,20240429,3085,19.12,20241210,1.58,Y,222980,500,55 억,,191288,N,N,0,N,00,N
+20250401,130852,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3695,130,2,3.65,103549230,28093,91.58,3570,3735,3570,4630,2500,3565,3685.94,1.73,0,13011,3755,3660,3605,3510,3455,3632,3482,55,1065,500,2210,5,1,11031483,408,527.86,1.13,12,0.25,7.00,3256.00,5090,20240429,-27.41,3085,20241210,19.77,5000,-26.10,20250220,3200,15.47,20250203,5090,-27.41,20240429,3085,19.77,20241210,1.58,Y,222980,500,55 억,,191288,N,N,0,N,00,N
+20250401,120853,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3705,140,2,3.93,86550150,23489,76.57,3570,3735,3570,4630,2500,3565,3684.71,1.73,0,9203,3755,3660,3605,3510,3455,3632,3482,55,1065,500,2210,5,1,11031483,409,529.29,1.14,12,0.21,7.00,3256.00,5090,20240429,-27.21,3085,20241210,20.10,5000,-25.90,20250220,3200,15.78,20250203,5090,-27.21,20240429,3085,20.10,20241210,1.58,Y,222980,500,55 억,,191288,N,N,0,N,00,N
+20250401,110839,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3715,150,2,4.21,59605610,16194,52.79,3570,3730,3570,4630,2500,3565,3680.72,1.73,0,5608,3755,3660,3605,3510,3455,3632,3482,55,1065,500,2210,5,1,11031483,410,530.71,1.14,12,0.15,7.00,3256.00,5090,20240429,-27.01,3085,20241210,20.42,5000,-25.70,20250220,3200,16.09,20250203,5090,-27.01,20240429,3085,20.42,20241210,1.58,Y,222980,500,55 억,,191288,N,N,0,N,00,N
+20250401,100839,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3670,105,2,2.95,30239510,8225,26.81,3570,3715,3570,4630,2500,3565,3676.54,1.73,0,1370,3755,3660,3605,3510,3455,3632,3482,55,1065,500,2210,5,1,11031483,405,524.29,1.13,12,0.07,7.00,3256.00,5090,20240429,-27.90,3085,20241210,18.96,5000,-26.60,20250220,3200,14.69,20250203,5090,-27.90,20240429,3085,18.96,20241210,1.58,Y,222980,500,55 억,,191288,N,N,0,N,00,N
+20250401,090840,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3670,105,2,2.95,4287030,1177,3.84,3570,3670,3570,4630,2500,3565,3642.34,1.73,0,1034,3755,3660,3605,3510,3455,3632,3482,55,1065,500,2210,5,1,11031483,405,524.29,1.13,12,0.01,7.00,3256.00,5090,20240429,-27.90,3085,20241210,18.96,5000,-26.60,20250220,3200,14.69,20250203,5090,-27.90,20240429,3085,18.96,20241210,1.58,Y,222980,500,55 억,,191288,N,N,0,N,00,N
diff --git a/223220/price/prices-20250401.csv b/223220/price/prices-20250401.csv
new file mode 100644
index 000000000000..6579a2b9395d
--- /dev/null
+++ b/223220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160853,57,100.00,KONEX,,,N,N,N,N, ,N,399,18,2,4.72,3639,11,50.00,324,399,324,438,324,381,330.82,0.90,0,0,445,412,348,315,251,429,332,46,57,100,220,1,1,46051176,184,-66.50,-49.88,12,0.00,-6.00,-8.00,1000,20240619,-60.10,127,20250108,214.17,400,-0.25,20250314,127,214.17,20250108,1000,-60.10,20240619,127,214.17,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250401,150851,57,100.00,KONEX,,,N,N,N,N, ,N,399,18,2,4.72,3639,11,50.00,324,399,324,438,324,381,330.82,0.90,0,0,445,412,348,315,251,429,332,46,57,100,220,1,1,46051176,184,-66.50,-49.88,12,0.00,-6.00,-8.00,1000,20240619,-60.10,127,20250108,214.17,400,-0.25,20250314,127,214.17,20250108,1000,-60.10,20240619,127,214.17,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250401,140852,57,100.00,KONEX,,,N,N,N,N, ,N,399,18,2,4.72,3639,11,50.00,324,399,324,438,324,381,330.82,0.90,0,0,445,412,348,315,251,429,332,46,57,100,220,1,1,46051176,184,-66.50,-49.88,12,0.00,-6.00,-8.00,1000,20240619,-60.10,127,20250108,214.17,400,-0.25,20250314,127,214.17,20250108,1000,-60.10,20240619,127,214.17,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250401,130852,57,100.00,KONEX,,,N,N,N,N, ,N,381,0,3,0.00,0,0,0.00,0,0,0,438,324,381,0.00,0.90,0,0,445,412,348,315,251,429,332,46,57,100,220,1,1,46051176,175,-63.50,-47.62,12,0.00,-6.00,-8.00,1000,20240619,-61.90,127,20250108,200.00,400,-4.75,20250314,127,200.00,20250108,1000,-61.90,20240619,127,200.00,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250401,120853,57,100.00,KONEX,,,N,N,N,N, ,N,381,0,3,0.00,0,0,0.00,0,0,0,438,324,381,0.00,0.90,0,0,445,412,348,315,251,429,332,46,57,100,220,1,1,46051176,175,-63.50,-47.62,12,0.00,-6.00,-8.00,1000,20240619,-61.90,127,20250108,200.00,400,-4.75,20250314,127,200.00,20250108,1000,-61.90,20240619,127,200.00,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250401,110839,57,100.00,KONEX,,,N,N,N,N, ,N,381,0,3,0.00,0,0,0.00,0,0,0,438,324,381,0.00,0.90,0,0,445,412,348,315,251,429,332,46,57,100,220,1,1,46051176,175,-63.50,-47.62,12,0.00,-6.00,-8.00,1000,20240619,-61.90,127,20250108,200.00,400,-4.75,20250314,127,200.00,20250108,1000,-61.90,20240619,127,200.00,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250401,100839,57,100.00,KONEX,,,N,N,N,N, ,N,381,0,3,0.00,0,0,0.00,0,0,0,438,324,381,0.00,0.90,0,0,445,412,348,315,251,429,332,46,57,100,220,1,1,46051176,175,-63.50,-47.62,12,0.00,-6.00,-8.00,1000,20240619,-61.90,127,20250108,200.00,400,-4.75,20250314,127,200.00,20250108,1000,-61.90,20240619,127,200.00,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250401,090840,57,100.00,KONEX,,,N,N,N,N, ,N,381,0,3,0.00,0,0,0.00,0,0,0,438,324,381,0.00,0.90,0,0,445,412,348,315,251,429,332,46,57,100,220,1,1,46051176,175,-63.50,-47.62,12,0.00,-6.00,-8.00,1000,20240619,-61.90,127,20250108,200.00,400,-4.75,20250314,127,200.00,20250108,1000,-61.90,20240619,127,200.00,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
diff --git a/223250/price/prices-20250401.csv b/223250/price/prices-20250401.csv
new file mode 100644
index 000000000000..596ea42cac8a
--- /dev/null
+++ b/223250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2810,80,2,2.93,118782470,42575,66.07,2710,2815,2710,3545,1915,2730,2789.96,51.90,0,12282,2810,2770,2730,2690,2650,2790,2710,119,815,500,1910,5,1,23799324,669,12.66,0.98,12,0.18,222.00,2856.00,5390,20241022,-47.87,2610,20240419,7.66,3195,-12.05,20250213,2690,4.46,20250331,5390,-47.87,20241022,2610,7.66,20240419,1.92,Y,223250,500,118 억,,12350958,N,N,6,N,00,N
+20250401,150851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2800,70,2,2.56,102567395,36794,57.10,2710,2815,2710,3545,1915,2730,2787.61,51.90,0,12020,2810,2770,2730,2690,2650,2790,2710,119,815,500,1910,5,1,23799324,666,12.61,0.98,12,0.15,222.00,2856.00,5390,20241022,-48.05,2610,20240419,7.28,3195,-12.36,20250213,2690,4.09,20250331,5390,-48.05,20241022,2610,7.28,20240419,1.92,Y,223250,500,118 억,,12350958,N,N,6,N,00,N
+20250401,140852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2800,70,2,2.56,93667505,33612,52.16,2710,2815,2710,3545,1915,2730,2786.73,51.90,0,11355,2810,2770,2730,2690,2650,2790,2710,119,815,500,1910,5,1,23799324,666,12.61,0.98,12,0.14,222.00,2856.00,5390,20241022,-48.05,2610,20240419,7.28,3195,-12.36,20250213,2690,4.09,20250331,5390,-48.05,20241022,2610,7.28,20240419,1.92,Y,223250,500,118 억,,12350958,N,N,6,N,00,N
+20250401,130852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2805,75,2,2.75,87020970,31236,48.48,2710,2815,2710,3545,1915,2730,2785.92,51.90,0,10621,2810,2770,2730,2690,2650,2790,2710,119,815,500,1910,5,1,23799324,668,12.64,0.98,12,0.13,222.00,2856.00,5390,20241022,-47.96,2610,20240419,7.47,3195,-12.21,20250213,2690,4.28,20250331,5390,-47.96,20241022,2610,7.47,20240419,1.92,Y,223250,500,118 억,,12350958,N,N,6,N,00,N
+20250401,120853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2805,75,2,2.75,72632435,26096,40.50,2710,2815,2710,3545,1915,2730,2783.28,51.90,0,9305,2810,2770,2730,2690,2650,2790,2710,119,815,500,1910,5,1,23799324,668,12.64,0.98,12,0.11,222.00,2856.00,5390,20241022,-47.96,2610,20240419,7.47,3195,-12.21,20250213,2690,4.28,20250331,5390,-47.96,20241022,2610,7.47,20240419,1.92,Y,223250,500,118 억,,12350958,N,N,6,N,00,N
+20250401,110840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2790,60,2,2.20,43272230,15610,24.23,2710,2790,2710,3545,1915,2730,2772.08,51.90,0,7071,2810,2770,2730,2690,2650,2790,2710,119,815,500,1910,5,1,23799324,664,12.57,0.98,12,0.07,222.00,2856.00,5390,20241022,-48.24,2610,20240419,6.90,3195,-12.68,20250213,2690,3.72,20250331,5390,-48.24,20241022,2610,6.90,20240419,1.92,Y,223250,500,118 억,,12350958,N,N,6,N,00,N
+20250401,100839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2750,20,2,0.73,18748375,6781,10.52,2710,2785,2710,3545,1915,2730,2764.84,51.90,0,2132,2810,2770,2730,2690,2650,2790,2710,119,815,500,1910,5,1,23799324,654,12.39,0.96,12,0.03,222.00,2856.00,5390,20241022,-48.98,2610,20240419,5.36,3195,-13.93,20250213,2690,2.23,20250331,5390,-48.98,20241022,2610,5.36,20240419,1.92,Y,223250,500,118 억,,12350958,N,N,6,N,00,N
+20250401,090840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2765,35,2,1.28,3202255,1167,1.81,2710,2775,2710,3545,1915,2730,2744.01,51.90,0,796,2810,2770,2730,2690,2650,2790,2710,119,815,500,1910,5,1,23799324,658,12.45,0.97,12,0.00,222.00,2856.00,5390,20241022,-48.70,2610,20240419,5.94,3195,-13.46,20250213,2690,2.79,20250331,5390,-48.70,20241022,2610,5.94,20240419,1.92,Y,223250,500,118 억,,12350958,N,N,6,N,00,N
diff --git a/223310/price/prices-20250401.csv b/223310/price/prices-20250401.csv
new file mode 100644
index 000000000000..1f98f7013e52
--- /dev/null
+++ b/223310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160853,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,-40,5,-1.69,139387660,60054,49.14,2370,2390,2280,3080,1660,2370,2321.04,0.00,0,-3881,2510,2440,2325,2255,2140,2475,2290,23,710,100,1420,5,1,22839375,532,-4.67,2.52,12,0.26,-499.00,925.00,4665,20240523,-50.05,1381,20240411,68.72,4110,-43.31,20250116,2080,12.02,20250318,4665,-50.05,20240523,1381,68.72,20240411,0.00,Y,223310,100,22 억,,0,N,N,3545,N,00,N
+20250401,150852,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,-65,5,-2.74,132666260,57156,46.77,2370,2390,2280,3080,1660,2370,2321.13,0.00,0,-2203,2510,2440,2325,2255,2140,2475,2290,23,710,100,1420,5,1,22839375,526,-4.62,2.49,12,0.25,-499.00,925.00,4665,20240523,-50.59,1381,20240411,66.91,4110,-43.92,20250116,2080,10.82,20250318,4665,-50.59,20240523,1381,66.91,20240411,0.00,Y,223310,100,22 억,,0,N,N,3699,N,00,N
+20250401,140853,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,-40,5,-1.69,121973920,52559,43.01,2370,2390,2280,3080,1660,2370,2320.70,0.00,0,486,2510,2440,2325,2255,2140,2475,2290,23,710,100,1420,5,1,22839375,532,-4.67,2.52,12,0.23,-499.00,925.00,4665,20240523,-50.05,1381,20240411,68.72,4110,-43.31,20250116,2080,12.02,20250318,4665,-50.05,20240523,1381,68.72,20240411,0.00,Y,223310,100,22 억,,0,N,N,3699,N,00,N
+20250401,130852,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2310,-60,5,-2.53,110023790,47418,38.80,2370,2390,2280,3080,1660,2370,2320.30,0.00,0,1773,2510,2440,2325,2255,2140,2475,2290,23,710,100,1420,5,1,22839375,528,-4.63,2.50,12,0.21,-499.00,925.00,4665,20240523,-50.48,1381,20240411,67.27,4110,-43.80,20250116,2080,11.06,20250318,4665,-50.48,20240523,1381,67.27,20240411,0.00,Y,223310,100,22 억,,0,N,N,3699,N,00,N
+20250401,120853,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,-65,5,-2.74,105218935,45341,37.10,2370,2390,2280,3080,1660,2370,2320.61,0.00,0,2198,2510,2440,2325,2255,2140,2475,2290,23,710,100,1420,5,1,22839375,526,-4.62,2.49,12,0.20,-499.00,925.00,4665,20240523,-50.59,1381,20240411,66.91,4110,-43.92,20250116,2080,10.82,20250318,4665,-50.59,20240523,1381,66.91,20240411,0.00,Y,223310,100,22 억,,0,N,N,3699,N,00,N
+20250401,110840,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2335,-35,5,-1.48,78220910,33749,27.62,2370,2390,2280,3080,1660,2370,2317.73,0.00,0,1969,2510,2440,2325,2255,2140,2475,2290,23,710,100,1420,5,1,22839375,533,-4.68,2.52,12,0.15,-499.00,925.00,4665,20240523,-49.95,1381,20240411,69.08,4110,-43.19,20250116,2080,12.26,20250318,4665,-49.95,20240523,1381,69.08,20240411,0.00,Y,223310,100,22 억,,0,N,N,3699,N,00,N
+20250401,100840,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2280,-90,5,-3.80,50479140,21672,17.73,2370,2390,2280,3080,1660,2370,2329.23,0.00,0,-3177,2510,2440,2325,2255,2140,2475,2290,23,710,100,1420,5,1,22839375,521,-4.57,2.46,12,0.09,-499.00,925.00,4665,20240523,-51.13,1381,20240411,65.10,4110,-44.53,20250116,2080,9.62,20250318,4665,-51.13,20240523,1381,65.10,20240411,0.00,Y,223310,100,22 억,,0,N,N,3699,N,00,N
+20250401,090841,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2370,0,3,0.00,9606835,4071,3.33,2370,2390,2345,3080,1660,2370,2359.82,0.00,0,793,2510,2440,2325,2255,2140,2475,2290,23,710,100,1420,5,1,22839375,541,-4.75,2.56,12,0.02,-499.00,925.00,4665,20240523,-49.20,1381,20240411,71.61,4110,-42.34,20250116,2080,13.94,20250318,4665,-49.20,20240523,1381,71.61,20240411,0.00,Y,223310,100,22 억,,0,N,N,3699,N,00,N
diff --git a/224060/price/prices-20250401.csv b/224060/price/prices-20250401.csv
new file mode 100644
index 000000000000..983d3ca4c6d4
--- /dev/null
+++ b/224060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3070,75,2,2.50,17928980,5931,93.99,2995,3100,2920,3890,2100,2995,3022.93,0.00,0,-406,3108,3051,2958,2901,2808,3005,2855,26,895,500,1970,5,1,5160722,158,-1.69,0.31,12,0.11,-1812.00,9952.00,6810,20240322,-54.92,2865,20250331,7.16,4800,-36.04,20250107,2865,7.16,20250331,6420,-52.18,20240614,2865,7.16,20250331,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250401,150852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,100,2,3.34,16128835,5349,84.77,2995,3095,2920,3890,2100,2995,3015.30,0.00,0,-412,3108,3051,2958,2901,2808,3005,2855,26,895,500,1970,5,1,5160722,160,-1.71,0.31,12,0.10,-1812.00,9952.00,6810,20240322,-54.55,2865,20250331,8.03,4800,-35.52,20250107,2865,8.03,20250331,6420,-51.79,20240614,2865,8.03,20250331,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250401,140853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,60,2,2.00,12672905,4223,66.93,2995,3060,2920,3890,2100,2995,3000.92,0.00,0,-414,3108,3051,2958,2901,2808,3005,2855,26,895,500,1970,5,1,5160722,158,-1.69,0.31,12,0.08,-1812.00,9952.00,6810,20240322,-55.14,2865,20250331,6.63,4800,-36.35,20250107,2865,6.63,20250331,6420,-52.41,20240614,2865,6.63,20250331,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250401,130853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,60,2,2.00,12672905,4223,66.93,2995,3060,2920,3890,2100,2995,3000.92,0.00,0,-414,3108,3051,2958,2901,2808,3005,2855,26,895,500,1970,5,1,5160722,158,-1.69,0.31,12,0.08,-1812.00,9952.00,6810,20240322,-55.14,2865,20250331,6.63,4800,-36.35,20250107,2865,6.63,20250331,6420,-52.41,20240614,2865,6.63,20250331,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250401,120854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,60,2,2.00,12557695,4185,66.32,2995,3060,2920,3890,2100,2995,3000.64,0.00,0,-430,3108,3051,2958,2901,2808,3005,2855,26,895,500,1970,5,1,5160722,158,-1.69,0.31,12,0.08,-1812.00,9952.00,6810,20240322,-55.14,2865,20250331,6.63,4800,-36.35,20250107,2865,6.63,20250331,6420,-52.41,20240614,2865,6.63,20250331,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250401,110840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,60,2,2.00,12148330,4051,64.20,2995,3055,2920,3890,2100,2995,2998.85,0.00,0,-443,3108,3051,2958,2901,2808,3005,2855,26,895,500,1970,5,1,5160722,158,-1.69,0.31,12,0.08,-1812.00,9952.00,6810,20240322,-55.14,2865,20250331,6.63,4800,-36.35,20250107,2865,6.63,20250331,6420,-52.41,20240614,2865,6.63,20250331,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250401,100840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3050,55,2,1.84,11833860,3948,62.57,2995,3050,2920,3890,2100,2995,2997.43,0.00,0,-452,3108,3051,2958,2901,2808,3005,2855,26,895,500,1970,5,1,5160722,157,-1.68,0.31,12,0.08,-1812.00,9952.00,6810,20240322,-55.21,2865,20250331,6.46,4800,-36.46,20250107,2865,6.46,20250331,6420,-52.49,20240614,2865,6.46,20250331,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250401,090841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2920,-75,5,-2.50,6951070,2325,36.85,2995,2995,2920,3890,2100,2995,2989.71,0.00,0,-528,3108,3051,2958,2901,2808,3005,2855,26,895,500,1970,5,1,5160722,151,-1.61,0.29,12,0.05,-1812.00,9952.00,6810,20240322,-57.12,2865,20250331,1.92,4800,-39.17,20250107,2865,1.92,20250331,6420,-54.52,20240614,2865,1.92,20250331,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20250401.csv b/224110/price/prices-20250401.csv
new file mode 100644
index 000000000000..d751deff0f13
--- /dev/null
+++ b/224110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22100,5050,2,29.62,16603247115,790848,637.82,17030,22100,16980,22150,11940,17050,20992.81,3.14,0,-11465,18443,17746,17363,16666,16283,17555,16475,27,5100,500,10570,50,1,5340000,1180,10.94,1.56,12,14.81,2020.00,14192.00,32500,20241210,-32.00,10030,20241122,120.34,24300,-9.05,20250327,15760,40.23,20250326,32500,-32.00,20241210,10030,120.34,20241122,5.13,Y,224110,500,26 억,,167636,N,N,418,N,00,N
+20250401,150852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22050,5000,2,29.33,15754019015,752390,606.81,17030,22050,16980,22150,11940,17050,20939.16,3.14,0,-9527,18443,17746,17363,16666,16283,17555,16475,27,5100,500,10570,50,1,5340000,1177,10.92,1.55,12,14.09,2020.00,14192.00,32500,20241210,-32.15,10030,20241122,119.84,24300,-9.26,20250327,15760,39.91,20250326,32500,-32.15,20241210,10030,119.84,20241122,5.13,Y,224110,500,26 억,,167636,N,N,6539,N,00,N
+20250401,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21700,4650,2,27.27,13968137515,670574,540.82,17030,22000,16980,22150,11940,17050,20830.70,3.14,0,-3966,18443,17746,17363,16666,16283,17555,16475,27,5100,500,10570,50,1,5340000,1159,10.74,1.53,12,12.56,2020.00,14192.00,32500,20241210,-33.23,10030,20241122,116.35,24300,-10.70,20250327,15760,37.69,20250326,32500,-33.23,20241210,10030,116.35,20241122,5.13,Y,224110,500,26 억,,167636,N,N,6539,N,00,N
+20250401,130853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21450,4400,2,25.81,12963002840,624142,503.37,17030,22000,16980,22150,11940,17050,20769.92,3.14,0,5471,18443,17746,17363,16666,16283,17555,16475,27,5100,500,10570,50,1,5340000,1145,10.62,1.51,12,11.69,2020.00,14192.00,32500,20241210,-34.00,10030,20241122,113.86,24300,-11.73,20250327,15760,36.10,20250326,32500,-34.00,20241210,10030,113.86,20241122,5.13,Y,224110,500,26 억,,167636,N,N,6539,N,00,N
+20250401,120854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21100,4050,2,23.75,11788020215,568771,458.72,17030,22000,16980,22150,11940,17050,20726.08,3.14,0,2785,18443,17746,17363,16666,16283,17555,16475,27,5100,500,10570,50,1,5340000,1127,10.45,1.49,12,10.65,2020.00,14192.00,32500,20241210,-35.08,10030,20241122,110.37,24300,-13.17,20250327,15760,33.88,20250326,32500,-35.08,20241210,10030,110.37,20241122,5.13,Y,224110,500,26 억,,167636,N,N,6539,N,00,N
+20250401,110840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21350,4300,2,25.22,6115099580,303340,244.64,17030,21600,16980,22150,11940,17050,20160.27,3.14,0,-2952,18443,17746,17363,16666,16283,17555,16475,27,5100,500,10570,50,1,5340000,1140,10.57,1.50,12,5.68,2020.00,14192.00,32500,20241210,-34.31,10030,20241122,112.86,24300,-12.14,20250327,15760,35.47,20250326,32500,-34.31,20241210,10030,112.86,20241122,5.13,Y,224110,500,26 억,,167636,N,N,6539,N,00,N
+20250401,100840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17100,50,2,0.29,440826965,25555,20.61,17030,17870,16980,22150,11940,17050,17250.93,3.14,0,2239,18443,17746,17363,16666,16283,17555,16475,27,5100,500,10570,10,1,5340000,913,8.47,1.20,12,0.48,2020.00,14192.00,32500,20241210,-47.38,10030,20241122,70.49,24300,-29.63,20250327,15760,8.50,20250326,32500,-47.38,20241210,10030,70.49,20241122,5.13,Y,224110,500,26 억,,167636,N,N,6539,N,00,N
+20250401,090841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17390,340,2,1.99,122884000,7132,5.75,17030,17870,17030,22150,11940,17050,17232.56,3.14,0,962,18443,17746,17363,16666,16283,17555,16475,27,5100,500,10570,10,1,5340000,929,8.61,1.23,12,0.13,2020.00,14192.00,32500,20241210,-46.49,10030,20241122,73.38,24300,-28.44,20250327,15760,10.34,20250326,32500,-46.49,20241210,10030,73.38,20241122,5.13,Y,224110,500,26 억,,167636,N,N,6539,N,00,N
diff --git a/224760/price/prices-20250401.csv b/224760/price/prices-20250401.csv
new file mode 100644
index 000000000000..978b5e828784
--- /dev/null
+++ b/224760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160854,57,100.00,KONEX,,,N,N,N,N, ,N,2865,-435,5,-13.18,2865,1,0.00,2865,2865,2865,3795,2805,3300,2865.00,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,20,495,500,1980,5,1,3939700,113,3.95,0.32,12,0.00,726.00,9083.00,7480,20240416,-61.70,2070,20250122,38.41,3300,-13.18,20250320,2070,38.41,20250122,7480,-61.70,20240416,2070,38.41,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250401,150852,57,100.00,KONEX,,,N,N,N,N, ,N,3300,0,3,0.00,0,0,0.00,0,0,0,3795,2805,3300,0.00,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,20,495,500,1980,5,1,3939700,130,4.55,0.36,12,0.00,726.00,9083.00,7480,20240416,-55.88,2070,20250122,59.42,3300,0.00,20250320,2070,59.42,20250122,7480,-55.88,20240416,2070,59.42,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250401,140853,57,100.00,KONEX,,,N,N,N,N, ,N,3300,0,3,0.00,0,0,0.00,0,0,0,3795,2805,3300,0.00,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,20,495,500,1980,5,1,3939700,130,4.55,0.36,12,0.00,726.00,9083.00,7480,20240416,-55.88,2070,20250122,59.42,3300,0.00,20250320,2070,59.42,20250122,7480,-55.88,20240416,2070,59.42,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250401,130853,57,100.00,KONEX,,,N,N,N,N, ,N,3300,0,3,0.00,0,0,0.00,0,0,0,3795,2805,3300,0.00,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,20,495,500,1980,5,1,3939700,130,4.55,0.36,12,0.00,726.00,9083.00,7480,20240416,-55.88,2070,20250122,59.42,3300,0.00,20250320,2070,59.42,20250122,7480,-55.88,20240416,2070,59.42,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250401,120854,57,100.00,KONEX,,,N,N,N,N, ,N,3300,0,3,0.00,0,0,0.00,0,0,0,3795,2805,3300,0.00,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,20,495,500,1980,5,1,3939700,130,4.55,0.36,12,0.00,726.00,9083.00,7480,20240416,-55.88,2070,20250122,59.42,3300,0.00,20250320,2070,59.42,20250122,7480,-55.88,20240416,2070,59.42,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250401,110841,57,100.00,KONEX,,,N,N,N,N, ,N,3300,0,3,0.00,0,0,0.00,0,0,0,3795,2805,3300,0.00,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,20,495,500,1980,5,1,3939700,130,4.55,0.36,12,0.00,726.00,9083.00,7480,20240416,-55.88,2070,20250122,59.42,3300,0.00,20250320,2070,59.42,20250122,7480,-55.88,20240416,2070,59.42,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250401,100840,57,100.00,KONEX,,,N,N,N,N, ,N,3300,0,3,0.00,0,0,0.00,0,0,0,3795,2805,3300,0.00,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,20,495,500,1980,5,1,3939700,130,4.55,0.36,12,0.00,726.00,9083.00,7480,20240416,-55.88,2070,20250122,59.42,3300,0.00,20250320,2070,59.42,20250122,7480,-55.88,20240416,2070,59.42,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250401,090841,57,100.00,KONEX,,,N,N,N,N, ,N,3300,0,3,0.00,0,0,0.00,0,0,0,3795,2805,3300,0.00,0.00,0,0,3300,3300,3300,3300,3300,3300,3300,20,495,500,1980,5,1,3939700,130,4.55,0.36,12,0.00,726.00,9083.00,7480,20240416,-55.88,2070,20250122,59.42,3300,0.00,20250320,2070,59.42,20250122,7480,-55.88,20240416,2070,59.42,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20250401.csv b/224810/price/prices-20250401.csv
new file mode 100644
index 000000000000..f9410c1d470c
--- /dev/null
+++ b/224810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160854,57,100.00,KONEX,,,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3280,2430,2855,0.00,0.00,0,0,2855,2855,2855,2855,2855,2855,2855,21,425,500,1710,5,1,4200000,120,-1.98,0.97,12,0.00,-1445.00,2944.00,4060,20241219,-29.68,1636,20240503,74.51,4010,-28.80,20250102,2500,14.20,20250304,4060,-29.68,20241219,1636,74.51,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250401,150853,57,100.00,KONEX,,,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3280,2430,2855,0.00,0.00,0,0,2855,2855,2855,2855,2855,2855,2855,21,425,500,1710,5,1,4200000,120,-1.98,0.97,12,0.00,-1445.00,2944.00,4060,20241219,-29.68,1636,20240503,74.51,4010,-28.80,20250102,2500,14.20,20250304,4060,-29.68,20241219,1636,74.51,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250401,140854,57,100.00,KONEX,,,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3280,2430,2855,0.00,0.00,0,0,2855,2855,2855,2855,2855,2855,2855,21,425,500,1710,5,1,4200000,120,-1.98,0.97,12,0.00,-1445.00,2944.00,4060,20241219,-29.68,1636,20240503,74.51,4010,-28.80,20250102,2500,14.20,20250304,4060,-29.68,20241219,1636,74.51,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250401,130853,57,100.00,KONEX,,,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3280,2430,2855,0.00,0.00,0,0,2855,2855,2855,2855,2855,2855,2855,21,425,500,1710,5,1,4200000,120,-1.98,0.97,12,0.00,-1445.00,2944.00,4060,20241219,-29.68,1636,20240503,74.51,4010,-28.80,20250102,2500,14.20,20250304,4060,-29.68,20241219,1636,74.51,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250401,120854,57,100.00,KONEX,,,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3280,2430,2855,0.00,0.00,0,0,2855,2855,2855,2855,2855,2855,2855,21,425,500,1710,5,1,4200000,120,-1.98,0.97,12,0.00,-1445.00,2944.00,4060,20241219,-29.68,1636,20240503,74.51,4010,-28.80,20250102,2500,14.20,20250304,4060,-29.68,20241219,1636,74.51,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250401,110841,57,100.00,KONEX,,,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3280,2430,2855,0.00,0.00,0,0,2855,2855,2855,2855,2855,2855,2855,21,425,500,1710,5,1,4200000,120,-1.98,0.97,12,0.00,-1445.00,2944.00,4060,20241219,-29.68,1636,20240503,74.51,4010,-28.80,20250102,2500,14.20,20250304,4060,-29.68,20241219,1636,74.51,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250401,100841,57,100.00,KONEX,,,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3280,2430,2855,0.00,0.00,0,0,2855,2855,2855,2855,2855,2855,2855,21,425,500,1710,5,1,4200000,120,-1.98,0.97,12,0.00,-1445.00,2944.00,4060,20241219,-29.68,1636,20240503,74.51,4010,-28.80,20250102,2500,14.20,20250304,4060,-29.68,20241219,1636,74.51,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250401,090842,57,100.00,KONEX,,,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3280,2430,2855,0.00,0.00,0,0,2855,2855,2855,2855,2855,2855,2855,21,425,500,1710,5,1,4200000,120,-1.98,0.97,12,0.00,-1445.00,2944.00,4060,20241219,-29.68,1636,20240503,74.51,4010,-28.80,20250102,2500,14.20,20250304,4060,-29.68,20241219,1636,74.51,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20250401.csv b/225190/price/prices-20250401.csv
new file mode 100644
index 000000000000..8317eedce937
--- /dev/null
+++ b/225190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1928,58,2,3.10,374123035,195510,68.03,1870,1950,1870,2430,1309,1870,1913.56,2.13,0,48351,1932,1901,1868,1837,1804,1916,1852,51,560,100,1190,1,1,50748440,978,-66.48,3.51,12,0.39,-29.00,549.00,3760,20241112,-48.72,1466,20240806,31.51,3055,-36.89,20250107,1835,5.07,20250331,9650,-80.02,20240404,1466,31.51,20240806,2.58,Y,225190,100,50 억,,1082766,N,N,2331,N,00,N
+20250401,150853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1920,50,2,2.67,351828149,183922,63.99,1870,1950,1870,2430,1309,1870,1912.93,2.13,0,49974,1932,1901,1868,1837,1804,1916,1852,51,560,100,1190,1,1,50748440,974,-66.21,3.50,12,0.36,-29.00,549.00,3760,20241112,-48.94,1466,20240806,30.97,3055,-37.15,20250107,1835,4.63,20250331,9650,-80.10,20240404,1466,30.97,20240806,2.58,Y,225190,100,50 억,,1082766,N,N,2331,N,00,N
+20250401,140854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1921,51,2,2.73,273890943,143370,49.88,1870,1950,1870,2430,1309,1870,1910.39,2.13,0,55792,1932,1901,1868,1837,1804,1916,1852,51,560,100,1190,1,1,50748440,975,-66.24,3.50,12,0.28,-29.00,549.00,3760,20241112,-48.91,1466,20240806,31.04,3055,-37.12,20250107,1835,4.69,20250331,9650,-80.09,20240404,1466,31.04,20240806,2.58,Y,225190,100,50 억,,1082766,N,N,2331,N,00,N
+20250401,130854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1915,45,2,2.41,242557505,127062,44.21,1870,1950,1870,2430,1309,1870,1908.99,2.13,0,47088,1932,1901,1868,1837,1804,1916,1852,51,560,100,1190,1,1,50748440,972,-66.03,3.49,12,0.25,-29.00,549.00,3760,20241112,-49.07,1466,20240806,30.63,3055,-37.32,20250107,1835,4.36,20250331,9650,-80.16,20240404,1466,30.63,20240806,2.58,Y,225190,100,50 억,,1082766,N,N,2331,N,00,N
+20250401,120855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1917,47,2,2.51,186018632,97498,33.92,1870,1950,1870,2430,1309,1870,1907.94,2.13,0,33585,1932,1901,1868,1837,1804,1916,1852,51,560,100,1190,1,1,50748440,973,-66.10,3.49,12,0.19,-29.00,549.00,3760,20241112,-49.02,1466,20240806,30.76,3055,-37.25,20250107,1835,4.47,20250331,9650,-80.13,20240404,1466,30.76,20240806,2.58,Y,225190,100,50 억,,1082766,N,N,2331,N,00,N
+20250401,110841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1918,48,2,2.57,111438211,58667,20.41,1870,1950,1870,2430,1309,1870,1899.53,2.13,0,8593,1932,1901,1868,1837,1804,1916,1852,51,560,100,1190,1,1,50748440,973,-66.14,3.49,12,0.12,-29.00,549.00,3760,20241112,-48.99,1466,20240806,30.83,3055,-37.22,20250107,1835,4.52,20250331,9650,-80.12,20240404,1466,30.83,20240806,2.58,Y,225190,100,50 억,,1082766,N,N,2331,N,00,N
+20250401,100841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1892,22,2,1.18,83429023,43959,15.30,1870,1950,1870,2430,1309,1870,1897.92,2.13,0,-2756,1932,1901,1868,1837,1804,1916,1852,51,560,100,1190,1,1,50748440,960,-65.24,3.45,12,0.09,-29.00,549.00,3760,20241112,-49.68,1466,20240806,29.06,3055,-38.07,20250107,1835,3.11,20250331,9650,-80.39,20240404,1466,29.06,20240806,2.58,Y,225190,100,50 억,,1082766,N,N,2331,N,00,N
+20250401,090842,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1915,45,2,2.41,31471521,16682,5.80,1870,1950,1870,2430,1309,1870,1886.61,2.13,0,553,1932,1901,1868,1837,1804,1916,1852,51,560,100,1190,1,1,50748440,972,-66.03,3.49,12,0.03,-29.00,549.00,3760,20241112,-49.07,1466,20240806,30.63,3055,-37.32,20250107,1835,4.36,20250331,9650,-80.16,20240404,1466,30.63,20240806,2.58,Y,225190,100,50 억,,1082766,N,N,2331,N,00,N
diff --git a/225220/price/prices-20250401.csv b/225220/price/prices-20250401.csv
new file mode 100644
index 000000000000..3394c119ccac
--- /dev/null
+++ b/225220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2235,-5,5,-0.22,83199550,37298,11.39,2240,2295,2205,2910,1570,2240,2230.67,0.48,0,7563,2600,2420,2320,2140,2040,2370,2090,96,670,500,1380,5,1,19190021,429,-6.28,0.47,12,0.19,-356.00,4763.00,5140,20240819,-56.52,1980,20241209,12.88,3030,-26.24,20250211,2175,2.76,20250102,5140,-56.52,20240819,1980,12.88,20241209,2.91,Y,225220,500,95 억,,91647,N,N,0,N,00,N
+20250401,150853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2230,-10,5,-0.45,78820985,35338,10.79,2240,2295,2205,2910,1570,2240,2230.49,0.48,0,8563,2600,2420,2320,2140,2040,2370,2090,96,670,500,1380,5,1,19190021,428,-6.26,0.47,12,0.18,-356.00,4763.00,5140,20240819,-56.61,1980,20241209,12.63,3030,-26.40,20250211,2175,2.53,20250102,5140,-56.61,20240819,1980,12.63,20241209,2.91,Y,225220,500,95 억,,91647,N,N,0,N,00,N
+20250401,140854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2245,5,2,0.22,63136500,28282,8.63,2240,2295,2205,2910,1570,2240,2232.39,0.48,0,8015,2600,2420,2320,2140,2040,2370,2090,96,670,500,1380,5,1,19190021,431,-6.31,0.47,12,0.15,-356.00,4763.00,5140,20240819,-56.32,1980,20241209,13.38,3030,-25.91,20250211,2175,3.22,20250102,5140,-56.32,20240819,1980,13.38,20241209,2.91,Y,225220,500,95 억,,91647,N,N,0,N,00,N
+20250401,130854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2255,15,2,0.67,55593020,24920,7.61,2240,2295,2205,2910,1570,2240,2230.86,0.48,0,7060,2600,2420,2320,2140,2040,2370,2090,96,670,500,1380,5,1,19190021,433,-6.33,0.47,12,0.13,-356.00,4763.00,5140,20240819,-56.13,1980,20241209,13.89,3030,-25.58,20250211,2175,3.68,20250102,5140,-56.13,20240819,1980,13.89,20241209,2.91,Y,225220,500,95 억,,91647,N,N,0,N,00,N
+20250401,120855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2245,5,2,0.22,43776875,19666,6.00,2240,2295,2205,2910,1570,2240,2226.02,0.48,0,7574,2600,2420,2320,2140,2040,2370,2090,96,670,500,1380,5,1,19190021,431,-6.31,0.47,12,0.10,-356.00,4763.00,5140,20240819,-56.32,1980,20241209,13.38,3030,-25.91,20250211,2175,3.22,20250102,5140,-56.32,20240819,1980,13.38,20241209,2.91,Y,225220,500,95 억,,91647,N,N,0,N,00,N
+20250401,110841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2240,0,3,0.00,37353080,16794,5.13,2240,2295,2205,2910,1570,2240,2224.19,0.48,0,7511,2600,2420,2320,2140,2040,2370,2090,96,670,500,1380,5,1,19190021,430,-6.29,0.47,12,0.09,-356.00,4763.00,5140,20240819,-56.42,1980,20241209,13.13,3030,-26.07,20250211,2175,2.99,20250102,5140,-56.42,20240819,1980,13.13,20241209,2.91,Y,225220,500,95 억,,91647,N,N,0,N,00,N
+20250401,100841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2230,-10,5,-0.45,30335395,13655,4.17,2240,2270,2205,2910,1570,2240,2221.56,0.48,0,7027,2600,2420,2320,2140,2040,2370,2090,96,670,500,1380,5,1,19190021,428,-6.26,0.47,12,0.07,-356.00,4763.00,5140,20240819,-56.61,1980,20241209,12.63,3030,-26.40,20250211,2175,2.53,20250102,5140,-56.61,20240819,1980,12.63,20241209,2.91,Y,225220,500,95 억,,91647,N,N,0,N,00,N
+20250401,090842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2265,25,2,1.12,3126985,1394,0.43,2240,2270,2240,2910,1570,2240,2243.17,0.48,0,213,2600,2420,2320,2140,2040,2370,2090,96,670,500,1380,5,1,19190021,435,-6.36,0.48,12,0.01,-356.00,4763.00,5140,20240819,-55.93,1980,20241209,14.39,3030,-25.25,20250211,2175,4.14,20250102,5140,-55.93,20240819,1980,14.39,20241209,2.91,Y,225220,500,95 억,,91647,N,N,0,N,00,N
diff --git a/225430/price/prices-20250401.csv b/225430/price/prices-20250401.csv
new file mode 100644
index 000000000000..77cde5413c6c
--- /dev/null
+++ b/225430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,567,-15,5,-2.58,81063102,140460,40.50,582,590,567,756,408,582,577.13,1.36,0,-21832,618,600,573,555,528,609,564,28,174,100,400,1,1,27887050,158,-12.06,0.45,12,0.50,-47.00,1272.00,976,20240329,-41.91,510,20250228,11.18,754,-24.80,20250102,510,11.18,20250228,952,-40.44,20240731,510,11.18,20250228,0.00,Y,225430,100,27 억,,380431,N,N,0,N,00,N
+20250401,150853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,571,-11,5,-1.89,74563687,129015,37.20,582,590,570,756,408,582,577.95,1.36,0,-16902,618,600,573,555,528,609,564,28,174,100,400,1,1,27887050,159,-12.15,0.45,12,0.46,-47.00,1272.00,976,20240329,-41.50,510,20250228,11.96,754,-24.27,20250102,510,11.96,20250228,952,-40.02,20240731,510,11.96,20250228,0.00,Y,225430,100,27 억,,380431,N,N,0,N,00,N
+20250401,140854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,580,-2,5,-0.34,62152940,107363,30.95,582,590,572,756,408,582,578.90,1.36,0,-18066,618,600,573,555,528,609,564,28,174,100,400,1,1,27887050,162,-12.34,0.46,12,0.38,-47.00,1272.00,976,20240329,-40.57,510,20250228,13.73,754,-23.08,20250102,510,13.73,20250228,952,-39.08,20240731,510,13.73,20250228,0.00,Y,225430,100,27 억,,380431,N,N,0,N,00,N
+20250401,130854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,577,-5,5,-0.86,52456856,90573,26.11,582,590,572,756,408,582,579.17,1.36,0,-19121,618,600,573,555,528,609,564,28,174,100,400,1,1,27887050,161,-12.28,0.45,12,0.32,-47.00,1272.00,976,20240329,-40.88,510,20250228,13.14,754,-23.47,20250102,510,13.14,20250228,952,-39.39,20240731,510,13.14,20250228,0.00,Y,225430,100,27 억,,380431,N,N,0,N,00,N
+20250401,120855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,583,1,2,0.17,50984084,88031,25.38,582,590,572,756,408,582,579.16,1.36,0,-19208,618,600,573,555,528,609,564,28,174,100,400,1,1,27887050,163,-12.40,0.46,12,0.32,-47.00,1272.00,976,20240329,-40.27,510,20250228,14.31,754,-22.68,20250102,510,14.31,20250228,952,-38.76,20240731,510,14.31,20250228,0.00,Y,225430,100,27 억,,380431,N,N,0,N,00,N
+20250401,110842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,576,-6,5,-1.03,42812560,73901,21.31,582,590,572,756,408,582,579.32,1.36,0,-21308,618,600,573,555,528,609,564,28,174,100,400,1,1,27887050,161,-12.26,0.45,12,0.27,-47.00,1272.00,976,20240329,-40.98,510,20250228,12.94,754,-23.61,20250102,510,12.94,20250228,952,-39.50,20240731,510,12.94,20250228,0.00,Y,225430,100,27 억,,380431,N,N,0,N,00,N
+20250401,100841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,579,-3,5,-0.52,31633347,54467,15.70,582,590,574,756,408,582,580.78,1.36,0,-18816,618,600,573,555,528,609,564,28,174,100,400,1,1,27887050,161,-12.32,0.46,12,0.20,-47.00,1272.00,976,20240329,-40.68,510,20250228,13.53,754,-23.21,20250102,510,13.53,20250228,952,-39.18,20240731,510,13.53,20250228,0.00,Y,225430,100,27 억,,380431,N,N,0,N,00,N
+20250401,090842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,584,2,2,0.34,16411565,28180,8.12,582,590,577,756,408,582,582.38,1.36,0,-16517,618,600,573,555,528,609,564,28,174,100,400,1,1,27887050,163,-12.43,0.46,12,0.10,-47.00,1272.00,976,20240329,-40.16,510,20250228,14.51,754,-22.55,20250102,510,14.51,20250228,952,-38.66,20240731,510,14.51,20250228,0.00,Y,225430,100,27 억,,380431,N,N,0,N,00,N
diff --git a/225530/price/prices-20250401.csv b/225530/price/prices-20250401.csv
new file mode 100644
index 000000000000..16d1427977ee
--- /dev/null
+++ b/225530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160855,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4300,220,2,5.39,999371517,225905,1517.46,4055,4700,4055,5300,2860,4080,4423.86,0.63,0,6450,4240,4160,4120,4040,4000,4140,4020,182,1220,500,2610,5,1,36338727,1563,29.86,1.57,12,0.62,144.00,2745.00,6250,20250120,-31.20,3220,20241210,33.54,6250,-31.20,20250120,4055,6.04,20250401,6250,-31.20,20250120,3220,33.54,20241210,1.49,Y,225530,500,181 억,,228744,N,N,0,N,00,N
+20250401,150854,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4305,225,2,5.51,976057732,220480,1481.02,4055,4700,4055,5300,2860,4080,4426.97,0.63,0,6814,4240,4160,4120,4040,4000,4140,4020,182,1220,500,2610,5,1,36338727,1564,29.90,1.57,12,0.61,144.00,2745.00,6250,20250120,-31.12,3220,20241210,33.70,6250,-31.12,20250120,4055,6.17,20250401,6250,-31.12,20250120,3220,33.70,20241210,1.49,Y,225530,500,181 억,,228744,N,N,0,N,00,N
+20250401,140855,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4355,275,2,6.74,952320837,214980,1444.08,4055,4700,4055,5300,2860,4080,4429.81,0.63,0,5974,4240,4160,4120,4040,4000,4140,4020,182,1220,500,2610,5,1,36338727,1583,30.24,1.59,12,0.59,144.00,2745.00,6250,20250120,-30.32,3220,20241210,35.25,6250,-30.32,20250120,4055,7.40,20250401,6250,-30.32,20250120,3220,35.25,20241210,1.49,Y,225530,500,181 억,,228744,N,N,0,N,00,N
+20250401,130854,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4325,245,2,6.00,897454793,202282,1358.78,4055,4700,4055,5300,2860,4080,4436.65,0.63,0,2120,4240,4160,4120,4040,4000,4140,4020,182,1220,500,2610,5,1,36338727,1572,30.03,1.58,12,0.56,144.00,2745.00,6250,20250120,-30.80,3220,20241210,34.32,6250,-30.80,20250120,4055,6.66,20250401,6250,-30.80,20250120,3220,34.32,20241210,1.49,Y,225530,500,181 억,,228744,N,N,0,N,00,N
+20250401,120855,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4370,290,2,7.11,809355788,182052,1222.89,4055,4700,4055,5300,2860,4080,4445.74,0.63,0,815,4240,4160,4120,4040,4000,4140,4020,182,1220,500,2610,5,1,36338727,1588,30.35,1.59,12,0.50,144.00,2745.00,6250,20250120,-30.08,3220,20241210,35.71,6250,-30.08,20250120,4055,7.77,20250401,6250,-30.08,20250120,3220,35.71,20241210,1.49,Y,225530,500,181 억,,228744,N,N,0,N,00,N
+20250401,110842,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4367,287,2,7.03,172171419,40326,270.88,4055,4405,4055,5300,2860,4080,4269.49,0.63,0,1251,4240,4160,4120,4040,4000,4140,4020,182,1220,500,2610,5,1,36338727,1587,30.33,1.59,12,0.11,144.00,2745.00,6250,20250120,-30.13,3220,20241210,35.62,6250,-30.13,20250120,4055,7.69,20250401,6250,-30.13,20250120,3220,35.62,20241210,1.49,Y,225530,500,181 억,,228744,N,N,0,N,00,N
+20250401,100842,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4140,60,2,1.47,11023905,2678,17.99,4055,4185,4055,5300,2860,4080,4116.47,0.63,0,64,4240,4160,4120,4040,4000,4140,4020,182,1220,500,2610,5,1,36338727,1504,28.75,1.51,12,0.01,144.00,2745.00,6250,20250120,-33.76,3220,20241210,28.57,6250,-33.76,20250120,4055,2.10,20250401,6250,-33.76,20250120,3220,28.57,20241210,1.49,Y,225530,500,181 억,,228744,N,N,0,N,00,N
+20250401,090843,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4185,105,2,2.57,1311565,317,2.13,4055,4185,4055,5300,2860,4080,4137.43,0.63,0,-17,4240,4160,4120,4040,4000,4140,4020,182,1220,500,2610,5,1,36338727,1521,29.06,1.52,12,0.00,144.00,2745.00,6250,20250120,-33.04,3220,20241210,29.97,6250,-33.04,20250120,4055,3.21,20250401,6250,-33.04,20250120,3220,29.97,20241210,1.49,Y,225530,500,181 억,,228744,N,N,0,N,00,N
diff --git a/225570/price/prices-20250401.csv b/225570/price/prices-20250401.csv
new file mode 100644
index 000000000000..74d31bbc52e1
--- /dev/null
+++ b/225570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160855,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12550,140,2,1.13,1833318220,145319,52.34,12400,12740,12400,16130,8690,12410,12615.82,4.50,0,12228,13056,12732,12506,12182,11956,12620,12070,329,3720,500,8680,10,1,65860174,8265,26.26,2.39,12,0.22,478.00,5241.00,30950,20240809,-59.45,11900,20250312,5.46,14850,-15.49,20250220,11900,5.46,20250312,30950,-59.45,20240809,11900,5.46,20250312,1.96,Y,225570,500,329 억,,2965978,N,N,30426,N,00,N
+20250401,150854,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12580,170,2,1.37,1707255840,135288,48.72,12400,12740,12400,16130,8690,12410,12619.42,4.50,0,10698,13056,12732,12506,12182,11956,12620,12070,329,3720,500,8680,10,1,65860174,8285,26.32,2.40,12,0.21,478.00,5241.00,30950,20240809,-59.35,11900,20250312,5.71,14850,-15.29,20250220,11900,5.71,20250312,30950,-59.35,20240809,11900,5.71,20250312,1.96,Y,225570,500,329 억,,2965978,N,N,74708,N,00,N
+20250401,140855,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12660,250,2,2.01,1440535920,114147,41.11,12400,12740,12400,16130,8690,12410,12620.01,4.50,0,21643,13056,12732,12506,12182,11956,12620,12070,329,3720,500,8680,10,1,65860174,8338,26.49,2.42,12,0.17,478.00,5241.00,30950,20240809,-59.10,11900,20250312,6.39,14850,-14.75,20250220,11900,6.39,20250312,30950,-59.10,20240809,11900,6.39,20250312,1.96,Y,225570,500,329 억,,2965978,N,N,74708,N,00,N
+20250401,130855,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12660,250,2,2.01,1257710990,99700,35.91,12400,12740,12400,16130,8690,12410,12614.95,4.50,0,21852,13056,12732,12506,12182,11956,12620,12070,329,3720,500,8680,10,1,65860174,8338,26.49,2.42,12,0.15,478.00,5241.00,30950,20240809,-59.10,11900,20250312,6.39,14850,-14.75,20250220,11900,6.39,20250312,30950,-59.10,20240809,11900,6.39,20250312,1.96,Y,225570,500,329 억,,2965978,N,N,74708,N,00,N
+20250401,120856,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12710,300,2,2.42,1063239885,84350,30.38,12400,12740,12400,16130,8690,12410,12605.10,4.50,0,19389,13056,12732,12506,12182,11956,12620,12070,329,3720,500,8680,10,1,65860174,8371,26.59,2.43,12,0.13,478.00,5241.00,30950,20240809,-58.93,11900,20250312,6.81,14850,-14.41,20250220,11900,6.81,20250312,30950,-58.93,20240809,11900,6.81,20250312,1.96,Y,225570,500,329 억,,2965978,N,N,74708,N,00,N
+20250401,110842,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12690,280,2,2.26,825237785,65619,23.63,12400,12740,12400,16130,8690,12410,12576.20,4.50,0,14026,13056,12732,12506,12182,11956,12620,12070,329,3720,500,8680,10,1,65860174,8358,26.55,2.42,12,0.10,478.00,5241.00,30950,20240809,-59.00,11900,20250312,6.64,14850,-14.55,20250220,11900,6.64,20250312,30950,-59.00,20240809,11900,6.64,20250312,1.96,Y,225570,500,329 억,,2965978,N,N,74708,N,00,N
+20250401,100842,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12510,100,2,0.81,367813815,29380,10.58,12400,12640,12400,16130,8690,12410,12519.19,4.50,0,1950,13056,12732,12506,12182,11956,12620,12070,329,3720,500,8680,10,1,65860174,8239,26.17,2.39,12,0.04,478.00,5241.00,30950,20240809,-59.58,11900,20250312,5.13,14850,-15.76,20250220,11900,5.13,20250312,30950,-59.58,20240809,11900,5.13,20250312,1.96,Y,225570,500,329 억,,2965978,N,N,74708,N,00,N
+20250401,090843,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12500,90,2,0.73,71681330,5747,2.07,12400,12510,12400,16130,8690,12410,12472.83,4.50,0,306,13056,12732,12506,12182,11956,12620,12070,329,3720,500,8680,10,1,65860174,8233,26.15,2.39,12,0.01,478.00,5241.00,30950,20240809,-59.61,11900,20250312,5.04,14850,-15.82,20250220,11900,5.04,20250312,30950,-59.61,20240809,11900,5.04,20250312,1.96,Y,225570,500,329 억,,2965978,N,N,74708,N,00,N
diff --git a/225590/price/prices-20250401.csv b/225590/price/prices-20250401.csv
new file mode 100644
index 000000000000..98a2838ac353
--- /dev/null
+++ b/225590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160856,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,859,11,2,1.30,151093940,178358,271.60,848,859,839,1102,594,848,847.08,1.51,0,5067,903,875,856,828,809,866,819,27,254,100,610,1,1,26636713,229,17.90,0.30,12,0.67,48.00,2877.00,1107,20240528,-22.40,778,20240805,10.41,990,-13.23,20250103,837,2.63,20250331,1107,-22.40,20240528,778,10.41,20240805,0.58,Y,225590,100,26 억,,402363,N,N,0,N,00,N
+20250401,150854,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,859,11,2,1.30,149977240,177058,269.62,848,859,839,1102,594,848,847.05,1.51,0,5077,903,875,856,828,809,866,819,27,254,100,610,1,1,26636713,229,17.90,0.30,12,0.66,48.00,2877.00,1107,20240528,-22.40,778,20240805,10.41,990,-13.23,20250103,837,2.63,20250331,1107,-22.40,20240528,778,10.41,20240805,0.58,Y,225590,100,26 억,,402363,N,N,0,N,00,N
+20250401,140855,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,853,5,2,0.59,137474959,162432,247.35,848,853,839,1102,594,848,846.35,1.51,0,4671,903,875,856,828,809,866,819,27,254,100,610,1,1,26636713,227,17.77,0.30,12,0.61,48.00,2877.00,1107,20240528,-22.94,778,20240805,9.64,990,-13.84,20250103,837,1.91,20250331,1107,-22.94,20240528,778,9.64,20240805,0.58,Y,225590,100,26 억,,402363,N,N,0,N,00,N
+20250401,130855,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,846,-2,5,-0.24,132543693,156634,238.52,848,851,839,1102,594,848,846.20,1.51,0,4772,903,875,856,828,809,866,819,27,254,100,610,1,1,26636713,225,17.62,0.29,12,0.59,48.00,2877.00,1107,20240528,-23.58,778,20240805,8.74,990,-14.55,20250103,837,1.08,20250331,1107,-23.58,20240528,778,8.74,20240805,0.58,Y,225590,100,26 억,,402363,N,N,0,N,00,N
+20250401,120856,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,845,-3,5,-0.35,93006947,109878,167.32,848,851,839,1102,594,848,846.46,1.51,0,6385,903,875,856,828,809,866,819,27,254,100,610,1,1,26636713,225,17.60,0.29,12,0.41,48.00,2877.00,1107,20240528,-23.67,778,20240805,8.61,990,-14.65,20250103,837,0.96,20250331,1107,-23.67,20240528,778,8.61,20240805,0.58,Y,225590,100,26 억,,402363,N,N,0,N,00,N
+20250401,110842,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,846,-2,5,-0.24,62065056,73284,111.60,848,851,839,1102,594,848,846.91,1.51,0,6838,903,875,856,828,809,866,819,27,254,100,610,1,1,26636713,225,17.62,0.29,12,0.28,48.00,2877.00,1107,20240528,-23.58,778,20240805,8.74,990,-14.55,20250103,837,1.08,20250331,1107,-23.58,20240528,778,8.74,20240805,0.58,Y,225590,100,26 억,,402363,N,N,0,N,00,N
+20250401,100842,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,851,3,2,0.35,38202314,45093,68.67,848,851,839,1102,594,848,847.19,1.51,0,6094,903,875,856,828,809,866,819,27,254,100,610,1,1,26636713,227,17.73,0.30,12,0.17,48.00,2877.00,1107,20240528,-23.13,778,20240805,9.38,990,-14.04,20250103,837,1.67,20250331,1107,-23.13,20240528,778,9.38,20240805,0.58,Y,225590,100,26 억,,402363,N,N,0,N,00,N
+20250401,090843,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,846,-2,5,-0.24,4850993,5734,8.73,848,848,839,1102,594,848,846.01,1.51,0,-591,903,875,856,828,809,866,819,27,254,100,610,1,1,26636713,225,17.62,0.29,12,0.02,48.00,2877.00,1107,20240528,-23.58,778,20240805,8.74,990,-14.55,20250103,837,1.08,20250331,1107,-23.58,20240528,778,8.74,20240805,0.58,Y,225590,100,26 억,,402363,N,N,0,N,00,N
diff --git a/226320/price/prices-20250401.csv b/226320/price/prices-20250401.csv
new file mode 100644
index 000000000000..60663fc8b06a
--- /dev/null
+++ b/226320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160856,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11080,340,2,3.17,114762130,10386,39.92,10600,11230,10600,13960,7520,10740,11049.00,0.48,0,-340,11480,11110,10920,10550,10360,11015,10455,110,3220,500,7940,10,1,21929315,2430,71.48,0.66,12,0.05,155.00,16829.00,17920,20240524,-38.17,9950,20241209,11.36,12600,-12.06,20250121,10450,6.03,20250102,17920,-38.17,20240524,9950,11.36,20241209,1.01,Y,226320,500,109 억,,105726,N,N,203,N,00,N
+20250401,150854,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11090,350,2,3.26,96863080,8781,33.75,10600,11200,10600,13960,7520,10740,11030.99,0.48,0,-446,11480,11110,10920,10550,10360,11015,10455,110,3220,500,7940,10,1,21929315,2432,71.55,0.66,12,0.04,155.00,16829.00,17920,20240524,-38.11,9950,20241209,11.46,12600,-11.98,20250121,10450,6.12,20250102,17920,-38.11,20240524,9950,11.46,20241209,1.01,Y,226320,500,109 억,,105726,N,N,88,N,00,N
+20250401,140855,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11170,430,2,4.00,86704920,7867,30.24,10600,11200,10600,13960,7520,10740,11021.34,0.48,0,-912,11480,11110,10920,10550,10360,11015,10455,110,3220,500,7940,10,1,21929315,2450,72.06,0.66,12,0.04,155.00,16829.00,17920,20240524,-37.67,9950,20241209,12.26,12600,-11.35,20250121,10450,6.89,20250102,17920,-37.67,20240524,9950,12.26,20241209,1.01,Y,226320,500,109 억,,105726,N,N,88,N,00,N
+20250401,130855,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11130,390,2,3.63,66235960,6035,23.19,10600,11200,10600,13960,7520,10740,10975.30,0.48,0,-1700,11480,11110,10920,10550,10360,11015,10455,110,3220,500,7940,10,1,21929315,2441,71.81,0.66,12,0.03,155.00,16829.00,17920,20240524,-37.89,9950,20241209,11.86,12600,-11.67,20250121,10450,6.51,20250102,17920,-37.89,20240524,9950,11.86,20241209,1.01,Y,226320,500,109 억,,105726,N,N,88,N,00,N
+20250401,120856,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11090,350,2,3.26,47740020,4371,16.80,10600,11150,10600,13960,7520,10740,10921.99,0.48,0,-1753,11480,11110,10920,10550,10360,11015,10455,110,3220,500,7940,10,1,21929315,2432,71.55,0.66,12,0.02,155.00,16829.00,17920,20240524,-38.11,9950,20241209,11.46,12600,-11.98,20250121,10450,6.12,20250102,17920,-38.11,20240524,9950,11.46,20241209,1.01,Y,226320,500,109 억,,105726,N,N,88,N,00,N
+20250401,110842,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11090,350,2,3.26,46986290,4303,16.54,10600,11150,10600,13960,7520,10740,10919.43,0.48,0,-1756,11480,11110,10920,10550,10360,11015,10455,110,3220,500,7940,10,1,21929315,2432,71.55,0.66,12,0.02,155.00,16829.00,17920,20240524,-38.11,9950,20241209,11.46,12600,-11.98,20250121,10450,6.12,20250102,17920,-38.11,20240524,9950,11.46,20241209,1.01,Y,226320,500,109 억,,105726,N,N,88,N,00,N
+20250401,100842,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11010,270,2,2.51,39203040,3598,13.83,10600,11150,10600,13960,7520,10740,10895.79,0.48,0,-1412,11480,11110,10920,10550,10360,11015,10455,110,3220,500,7940,10,1,21929315,2414,71.03,0.65,12,0.02,155.00,16829.00,17920,20240524,-38.56,9950,20241209,10.65,12600,-12.62,20250121,10450,5.36,20250102,17920,-38.56,20240524,9950,10.65,20241209,1.01,Y,226320,500,109 억,,105726,N,N,88,N,00,N
+20250401,090843,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10790,50,2,0.47,15310380,1418,5.45,10600,11100,10600,13960,7520,10740,10797.17,0.48,0,-354,11480,11110,10920,10550,10360,11015,10455,110,3220,500,7940,10,1,21929315,2366,69.61,0.64,12,0.01,155.00,16829.00,17920,20240524,-39.79,9950,20241209,8.44,12600,-14.37,20250121,10450,3.25,20250102,17920,-39.79,20240524,9950,8.44,20241209,1.01,Y,226320,500,109 억,,105726,N,N,88,N,00,N
diff --git a/226330/price/prices-20250401.csv b/226330/price/prices-20250401.csv
new file mode 100644
index 000000000000..ea3c0148d3c8
--- /dev/null
+++ b/226330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,100,2,1.48,856326235,124900,48.91,6750,6980,6660,8770,4730,6750,6856.14,0.00,0,-1303,7443,7096,6753,6406,6063,6925,6235,76,2020,500,4590,10,1,15258475,1045,-14.48,4.19,12,0.82,-473.00,1635.00,12200,20240328,-43.85,4195,20241029,63.29,9430,-27.36,20250211,5310,29.00,20250102,11540,-40.64,20240401,4195,63.29,20241029,1.26,Y,226330,500,76 억,,0,N,N,27168,N,00,N
+20250401,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,120,2,1.78,833843555,121624,47.63,6750,6980,6660,8770,4730,6750,6855.96,0.00,0,-1094,7443,7096,6753,6406,6063,6925,6235,76,2020,500,4590,10,1,15258475,1048,-14.52,4.20,12,0.80,-473.00,1635.00,12200,20240328,-43.69,4195,20241029,63.77,9430,-27.15,20250211,5310,29.38,20250102,11540,-40.47,20240401,4195,63.77,20241029,1.26,Y,226330,500,76 억,,0,N,N,25016,N,00,N
+20250401,140855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,130,2,1.93,749404825,109319,42.81,6750,6980,6660,8770,4730,6750,6855.26,0.00,0,-3117,7443,7096,6753,6406,6063,6925,6235,76,2020,500,4590,10,1,15258475,1050,-14.55,4.21,12,0.72,-473.00,1635.00,12200,20240328,-43.61,4195,20241029,64.00,9430,-27.04,20250211,5310,29.57,20250102,11540,-40.38,20240401,4195,64.00,20241029,1.26,Y,226330,500,76 억,,0,N,N,25016,N,00,N
+20250401,130855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,190,2,2.81,638156055,93163,36.48,6750,6980,6660,8770,4730,6750,6849.94,0.00,0,-6591,7443,7096,6753,6406,6063,6925,6235,76,2020,500,4590,10,1,15258475,1059,-14.67,4.24,12,0.61,-473.00,1635.00,12200,20240328,-43.11,4195,20241029,65.44,9430,-26.41,20250211,5310,30.70,20250102,11540,-39.86,20240401,4195,65.44,20241029,1.26,Y,226330,500,76 억,,0,N,N,25016,N,00,N
+20250401,120856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,200,2,2.96,515640585,75478,29.56,6750,6960,6660,8770,4730,6750,6831.72,0.00,0,-6493,7443,7096,6753,6406,6063,6925,6235,76,2020,500,4590,10,1,15258475,1060,-14.69,4.25,12,0.49,-473.00,1635.00,12200,20240328,-43.03,4195,20241029,65.67,9430,-26.30,20250211,5310,30.89,20250102,11540,-39.77,20240401,4195,65.67,20241029,1.26,Y,226330,500,76 억,,0,N,N,25016,N,00,N
+20250401,110843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,180,2,2.67,421377695,61893,24.24,6750,6940,6660,8770,4730,6750,6808.21,0.00,0,-8202,7443,7096,6753,6406,6063,6925,6235,76,2020,500,4590,10,1,15258475,1057,-14.65,4.24,12,0.41,-473.00,1635.00,12200,20240328,-43.20,4195,20241029,65.20,9430,-26.51,20250211,5310,30.51,20250102,11540,-39.95,20240401,4195,65.20,20241029,1.26,Y,226330,500,76 억,,0,N,N,25016,N,00,N
+20250401,100843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6700,-50,5,-0.74,299004525,44020,17.24,6750,6940,6660,8770,4730,6750,6792.52,0.00,0,-10170,7443,7096,6753,6406,6063,6925,6235,76,2020,500,4590,10,1,15258475,1022,-14.16,4.10,12,0.29,-473.00,1635.00,12200,20240328,-45.08,4195,20241029,59.71,9430,-28.95,20250211,5310,26.18,20250102,11540,-41.94,20240401,4195,59.71,20241029,1.26,Y,226330,500,76 억,,0,N,N,25016,N,00,N
+20250401,090844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,50,2,0.74,41035970,6062,2.37,6750,6840,6750,8770,4730,6750,6769.54,0.00,0,397,7443,7096,6753,6406,6063,6925,6235,76,2020,500,4590,10,1,15258475,1038,-14.38,4.16,12,0.04,-473.00,1635.00,12200,20240328,-44.26,4195,20241029,62.10,9430,-27.89,20250211,5310,28.06,20250102,11540,-41.07,20240401,4195,62.10,20241029,1.26,Y,226330,500,76 억,,0,N,N,25016,N,00,N
diff --git a/226340/price/prices-20250401.csv b/226340/price/prices-20250401.csv
new file mode 100644
index 000000000000..eff2ba6b6c54
--- /dev/null
+++ b/226340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160856,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.22,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.72,Y,226340,100,41 억,,1769321,N,N,0,N,00,N
+20250401,150855,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.22,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.72,Y,226340,100,41 억,,1769321,N,N,0,N,00,N
+20250401,140856,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.22,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.72,Y,226340,100,41 억,,1769321,N,N,0,N,00,N
+20250401,130856,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.22,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.72,Y,226340,100,41 억,,1769321,N,N,0,N,00,N
+20250401,120857,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.22,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.72,Y,226340,100,41 억,,1769321,N,N,0,N,00,N
+20250401,110843,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.22,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.72,Y,226340,100,41 억,,1769321,N,N,0,N,00,N
+20250401,100843,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.22,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.72,Y,226340,100,41 억,,1769321,N,N,0,N,00,N
+20250401,090844,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.22,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-6.94,1.26,12,0.00,-210.00,1161.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,1.72,Y,226340,100,41 억,,1769321,N,N,0,N,00,N
diff --git a/226360/price/prices-20250401.csv b/226360/price/prices-20250401.csv
new file mode 100644
index 000000000000..7a16ca12d1a2
--- /dev/null
+++ b/226360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160857,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240320,0.00,2555,20240320,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240401,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250401,150855,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240320,0.00,2555,20240320,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240401,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250401,140856,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240320,0.00,2555,20240320,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240401,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250401,130856,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240320,0.00,2555,20240320,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240401,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250401,120857,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240320,0.00,2555,20240320,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240401,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250401,110843,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240320,0.00,2555,20240320,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240401,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250401,100843,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240320,0.00,2555,20240320,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240401,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
+20250401,090844,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.43,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240320,0.00,2555,20240320,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240401,0.00,Y,226360,100,23 억,,576864,N,N,0,N,00,N
diff --git a/226400/price/prices-20250401.csv b/226400/price/prices-20250401.csv
new file mode 100644
index 000000000000..2421544cda57
--- /dev/null
+++ b/226400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160857,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6860,290,2,4.41,795285515,116667,224.55,6570,6920,6570,8540,4600,6570,6816.68,4.31,0,-4717,6816,6692,6576,6452,6336,6755,6515,103,1970,500,4590,10,1,20661601,1417,25.13,2.29,12,0.56,273.00,2993.00,8880,20250210,-22.75,4060,20240610,68.97,8880,-22.75,20250210,6330,8.37,20250108,8880,-22.75,20250210,4060,68.97,20240610,4.96,Y,226400,500,103 억,,889740,N,N,207,N,00,N
+20250401,150855,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6860,290,2,4.41,744519585,109236,210.24,6570,6920,6570,8540,4600,6570,6815.70,4.31,0,-4119,6816,6692,6576,6452,6336,6755,6515,103,1970,500,4590,10,1,20661601,1417,25.13,2.29,12,0.53,273.00,2993.00,8880,20250210,-22.75,4060,20240610,68.97,8880,-22.75,20250210,6330,8.37,20250108,8880,-22.75,20250210,4060,68.97,20240610,4.96,Y,226400,500,103 억,,889740,N,N,0,N,00,N
+20250401,140856,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6880,310,2,4.72,702977690,103201,198.63,6570,6900,6570,8540,4600,6570,6811.73,4.31,0,-2386,6816,6692,6576,6452,6336,6755,6515,103,1970,500,4590,10,1,20661601,1422,25.20,2.30,12,0.50,273.00,2993.00,8880,20250210,-22.52,4060,20240610,69.46,8880,-22.52,20250210,6330,8.69,20250108,8880,-22.52,20250210,4060,69.46,20240610,4.96,Y,226400,500,103 억,,889740,N,N,0,N,00,N
+20250401,130856,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6810,240,2,3.65,593255200,87243,167.91,6570,6890,6570,8540,4600,6570,6800.03,4.31,0,6178,6816,6692,6576,6452,6336,6755,6515,103,1970,500,4590,10,1,20661601,1407,24.95,2.28,12,0.42,273.00,2993.00,8880,20250210,-23.31,4060,20240610,67.73,8880,-23.31,20250210,6330,7.58,20250108,8880,-23.31,20250210,4060,67.73,20240610,4.96,Y,226400,500,103 억,,889740,N,N,0,N,00,N
+20250401,120857,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6880,310,2,4.72,392061130,57756,111.16,6570,6880,6570,8540,4600,6570,6788.23,4.31,0,9712,6816,6692,6576,6452,6336,6755,6515,103,1970,500,4590,10,1,20661601,1422,25.20,2.30,12,0.28,273.00,2993.00,8880,20250210,-22.52,4060,20240610,69.46,8880,-22.52,20250210,6330,8.69,20250108,8880,-22.52,20250210,4060,69.46,20240610,4.96,Y,226400,500,103 억,,889740,N,N,0,N,00,N
+20250401,110844,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6810,240,2,3.65,256387720,37922,72.99,6570,6880,6570,8540,4600,6570,6760.92,4.31,0,8396,6816,6692,6576,6452,6336,6755,6515,103,1970,500,4590,10,1,20661601,1407,24.95,2.28,12,0.18,273.00,2993.00,8880,20250210,-23.31,4060,20240610,67.73,8880,-23.31,20250210,6330,7.58,20250108,8880,-23.31,20250210,4060,67.73,20240610,4.96,Y,226400,500,103 억,,889740,N,N,0,N,00,N
+20250401,100843,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6700,130,2,1.98,83957660,12559,24.17,6570,6880,6570,8540,4600,6570,6685.06,4.31,0,-1444,6816,6692,6576,6452,6336,6755,6515,103,1970,500,4590,10,1,20661601,1384,24.54,2.24,12,0.06,273.00,2993.00,8880,20250210,-24.55,4060,20240610,65.02,8880,-24.55,20250210,6330,5.85,20250108,8880,-24.55,20250210,4060,65.02,20240610,4.96,Y,226400,500,103 억,,889740,N,N,0,N,00,N
+20250401,090844,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6720,150,2,2.28,23457550,3510,6.76,6570,6880,6570,8540,4600,6570,6683.06,4.31,0,-2074,6816,6692,6576,6452,6336,6755,6515,103,1970,500,4590,10,1,20661601,1388,24.62,2.25,12,0.02,273.00,2993.00,8880,20250210,-24.32,4060,20240610,65.52,8880,-24.32,20250210,6330,6.16,20250108,8880,-24.32,20250210,4060,65.52,20240610,4.96,Y,226400,500,103 억,,889740,N,N,0,N,00,N
diff --git a/226440/price/prices-20250401.csv b/226440/price/prices-20250401.csv
new file mode 100644
index 000000000000..e991c18aba5c
--- /dev/null
+++ b/226440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160857,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240320,0.00,1530,20240320,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240401,1530,0.00,20240401,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250401,150856,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240320,0.00,1530,20240320,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240401,1530,0.00,20240401,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250401,140856,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240320,0.00,1530,20240320,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240401,1530,0.00,20240401,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250401,130856,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240320,0.00,1530,20240320,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240401,1530,0.00,20240401,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250401,120857,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240320,0.00,1530,20240320,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240401,1530,0.00,20240401,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250401,110844,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240320,0.00,1530,20240320,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240401,1530,0.00,20240401,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250401,100844,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240320,0.00,1530,20240320,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240401,1530,0.00,20240401,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250401,090844,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-6.80,16.63,12,0.00,-225.00,92.00,1530,20240320,0.00,1530,20240320,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240401,1530,0.00,20240401,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
diff --git a/226590/price/prices-20250401.csv b/226590/price/prices-20250401.csv
new file mode 100644
index 000000000000..d9eeaa9295b1
--- /dev/null
+++ b/226590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,500,2,6.10,2955223460,343938,116.59,8270,8810,8270,10660,5740,8200,8592.32,0.84,0,40203,8833,8516,8313,7996,7793,8415,7895,53,2460,500,5740,10,1,10567784,919,24.23,3.07,12,3.25,359.00,2836.00,18500,20250307,-52.97,8110,20250331,7.27,18500,-52.97,20250307,8110,7.27,20250331,18500,-52.97,20250307,8110,7.27,20250331,0.00,Y,226590,500,52 억,,88996,N,N,0,N,00,N
+20250401,150856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8710,510,2,6.22,2752197260,320582,108.67,8270,8810,8270,10660,5740,8200,8585.89,0.84,0,39074,8833,8516,8313,7996,7793,8415,7895,53,2460,500,5740,10,1,10567784,920,24.26,3.07,12,3.03,359.00,2836.00,18500,20250307,-52.92,8110,20250331,7.40,18500,-52.92,20250307,8110,7.40,20250331,18500,-52.92,20250307,8110,7.40,20250331,0.00,Y,226590,500,52 억,,88996,N,N,0,N,00,N
+20250401,140857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8660,460,2,5.61,2298519560,268519,91.02,8270,8810,8270,10660,5740,8200,8560.98,0.84,0,25859,8833,8516,8313,7996,7793,8415,7895,53,2460,500,5740,10,1,10567784,915,24.12,3.05,12,2.54,359.00,2836.00,18500,20250307,-53.19,8110,20250331,6.78,18500,-53.19,20250307,8110,6.78,20250331,18500,-53.19,20250307,8110,6.78,20250331,0.00,Y,226590,500,52 억,,88996,N,N,0,N,00,N
+20250401,130857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8640,440,2,5.37,2124699000,248436,84.21,8270,8810,8270,10660,5740,8200,8553.35,0.84,0,23648,8833,8516,8313,7996,7793,8415,7895,53,2460,500,5740,10,1,10567784,913,24.07,3.05,12,2.35,359.00,2836.00,18500,20250307,-53.30,8110,20250331,6.54,18500,-53.30,20250307,8110,6.54,20250331,18500,-53.30,20250307,8110,6.54,20250331,0.00,Y,226590,500,52 억,,88996,N,N,0,N,00,N
+20250401,120858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,500,2,6.10,1895268445,221931,75.23,8270,8810,8270,10660,5740,8200,8541.04,0.84,0,21187,8833,8516,8313,7996,7793,8415,7895,53,2460,500,5740,10,1,10567784,919,24.23,3.07,12,2.10,359.00,2836.00,18500,20250307,-52.97,8110,20250331,7.27,18500,-52.97,20250307,8110,7.27,20250331,18500,-52.97,20250307,8110,7.27,20250331,0.00,Y,226590,500,52 억,,88996,N,N,0,N,00,N
+20250401,110844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8630,430,2,5.24,1441057350,169630,57.50,8270,8670,8270,10660,5740,8200,8496.59,0.84,0,15070,8833,8516,8313,7996,7793,8415,7895,53,2460,500,5740,10,1,10567784,912,24.04,3.04,12,1.61,359.00,2836.00,18500,20250307,-53.35,8110,20250331,6.41,18500,-53.35,20250307,8110,6.41,20250331,18500,-53.35,20250307,8110,6.41,20250331,0.00,Y,226590,500,52 억,,88996,N,N,0,N,00,N
+20250401,100844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,280,2,3.41,927429290,109198,37.02,8270,8670,8270,10660,5740,8200,8495.10,0.84,0,6980,8833,8516,8313,7996,7793,8415,7895,53,2460,500,5740,10,1,10567784,896,23.62,2.99,12,1.03,359.00,2836.00,18500,20250307,-54.16,8110,20250331,4.56,18500,-54.16,20250307,8110,4.56,20250331,18500,-54.16,20250307,8110,4.56,20250331,0.00,Y,226590,500,52 억,,88996,N,N,0,N,00,N
+20250401,090845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,310,2,3.78,177148070,21075,7.14,8270,8520,8270,10660,5740,8200,8413.09,0.84,0,1259,8833,8516,8313,7996,7793,8415,7895,53,2460,500,5740,10,1,10567784,899,23.70,3.00,12,0.20,359.00,2836.00,18500,20250307,-54.00,8110,20250331,4.93,18500,-54.00,20250307,8110,4.93,20250331,18500,-54.00,20250307,8110,4.93,20250331,0.00,Y,226590,500,52 억,,88996,N,N,0,N,00,N
diff --git a/226950/price/prices-20250401.csv b/226950/price/prices-20250401.csv
new file mode 100644
index 000000000000..a0242673261b
--- /dev/null
+++ b/226950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,41050,2750,2,7.18,14752198925,369406,50.85,38800,41300,38400,49750,26850,38300,39934.77,2.62,0,40046,45400,41850,39550,36000,33700,40700,34850,96,11450,500,23740,50,1,19151450,7862,-18.51,42.45,12,1.93,-2218.00,967.00,64000,20250307,-35.86,8280,20240624,395.77,64000,-35.86,20250307,13380,206.80,20250117,64000,-35.86,20250307,8280,395.77,20240624,0.28,N,226950,500,95 억,,501589,N,N,216,N,00,N
+20250401,150856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40300,2000,2,5.22,13170021600,330784,45.53,38800,41100,38400,49750,26850,38300,39814.90,2.62,0,42949,45400,41850,39550,36000,33700,40700,34850,96,11450,500,23740,50,1,19151450,7718,-18.17,41.68,12,1.73,-2218.00,967.00,64000,20250307,-37.03,8280,20240624,386.71,64000,-37.03,20250307,13380,201.20,20250117,64000,-37.03,20250307,8280,386.71,20240624,0.28,N,226950,500,95 억,,501589,N,N,205047,N,00,N
+20250401,140857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40750,2450,2,6.40,11094892625,279587,38.48,38800,41100,38400,49750,26850,38300,39683.51,2.62,0,40434,45400,41850,39550,36000,33700,40700,34850,96,11450,500,23740,50,1,19151450,7804,-18.37,42.14,12,1.46,-2218.00,967.00,64000,20250307,-36.33,8280,20240624,392.15,64000,-36.33,20250307,13380,204.56,20250117,64000,-36.33,20250307,8280,392.15,20240624,0.28,N,226950,500,95 억,,501589,N,N,205047,N,00,N
+20250401,130857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39950,1650,2,4.31,8608492450,218332,30.05,38800,40350,38400,49750,26850,38300,39428.82,2.62,0,42616,45400,41850,39550,36000,33700,40700,34850,96,11450,500,23740,50,1,19151450,7651,-18.01,41.31,12,1.14,-2218.00,967.00,64000,20250307,-37.58,8280,20240624,382.49,64000,-37.58,20250307,13380,198.58,20250117,64000,-37.58,20250307,8280,382.49,20240624,0.28,N,226950,500,95 억,,501589,N,N,205047,N,00,N
+20250401,120858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39550,1250,2,3.26,6805913300,173164,23.84,38800,40100,38400,49750,26850,38300,39303.70,2.62,0,39407,45400,41850,39550,36000,33700,40700,34850,96,11450,500,23740,50,1,19151450,7574,-17.83,40.90,12,0.90,-2218.00,967.00,64000,20250307,-38.20,8280,20240624,377.66,64000,-38.20,20250307,13380,195.59,20250117,64000,-38.20,20250307,8280,377.66,20240624,0.28,N,226950,500,95 억,,501589,N,N,205047,N,00,N
+20250401,110844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39550,1250,2,3.26,6177351675,157231,21.64,38800,40100,38400,49750,26850,38300,39288.84,2.62,0,39827,45400,41850,39550,36000,33700,40700,34850,96,11450,500,23740,50,1,19151450,7574,-17.83,40.90,12,0.82,-2218.00,967.00,64000,20250307,-38.20,8280,20240624,377.66,64000,-38.20,20250307,13380,195.59,20250117,64000,-38.20,20250307,8280,377.66,20240624,0.28,N,226950,500,95 억,,501589,N,N,205047,N,00,N
+20250401,100844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39000,700,2,1.83,4625045475,117912,16.23,38800,40100,38400,49750,26850,38300,39225.12,2.62,0,33981,45400,41850,39550,36000,33700,40700,34850,96,11450,500,23740,50,1,19151450,7469,-17.58,40.33,12,0.62,-2218.00,967.00,64000,20250307,-39.06,8280,20240624,371.01,64000,-39.06,20250307,13380,191.48,20250117,64000,-39.06,20250307,8280,371.01,20240624,0.28,N,226950,500,95 억,,501589,N,N,205047,N,00,N
+20250401,090845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39100,800,2,2.09,1107566850,28557,3.93,38800,39100,38400,49750,26850,38300,38785.65,2.62,0,10483,45400,41850,39550,36000,33700,40700,34850,96,11450,500,23740,50,1,19151450,7488,-17.63,40.43,12,0.15,-2218.00,967.00,64000,20250307,-38.91,8280,20240624,372.22,64000,-38.91,20250307,13380,192.23,20250117,64000,-38.91,20250307,8280,372.22,20240624,0.28,N,226950,500,95 억,,501589,N,N,205047,N,00,N
diff --git a/227100/price/prices-20250401.csv b/227100/price/prices-20250401.csv
new file mode 100644
index 000000000000..5eb3e304a7a3
--- /dev/null
+++ b/227100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160858,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250401,150856,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250401,140857,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250401,130857,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250401,120858,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250401,110845,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250401,100844,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250401,090845,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2030,20240328,-69.85,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
diff --git a/227420/price/prices-20250401.csv b/227420/price/prices-20250401.csv
new file mode 100644
index 000000000000..fa9452ee4ff9
--- /dev/null
+++ b/227420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160858,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240320,0.00,1808,20240320,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240401,1808,0.00,20240401,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250401,150857,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240320,0.00,1808,20240320,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240401,1808,0.00,20240401,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250401,140857,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240320,0.00,1808,20240320,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240401,1808,0.00,20240401,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250401,130857,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240320,0.00,1808,20240320,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240401,1808,0.00,20240401,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250401,120858,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240320,0.00,1808,20240320,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240401,1808,0.00,20240401,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250401,110845,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240320,0.00,1808,20240320,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240401,1808,0.00,20240401,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250401,100845,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240320,0.00,1808,20240320,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240401,1808,0.00,20240401,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250401,090845,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240320,0.00,1808,20240320,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240401,1808,0.00,20240401,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20250401.csv b/227610/price/prices-20250401.csv
new file mode 100644
index 000000000000..f76fd0fa41d3
--- /dev/null
+++ b/227610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,864,37,2,4.47,16910018,19819,44.99,827,892,827,1075,579,827,853.22,0.00,0,1873,876,851,837,812,798,844,805,178,248,500,560,1,1,35583547,307,-4.50,1.18,12,0.06,-192.00,731.00,1980,20240829,-56.36,823,20250331,4.98,1370,-36.93,20250110,823,4.98,20250331,1980,-56.36,20240829,823,4.98,20250331,0.27,Y,227610,500,177 억,,41,N,N,0,N,00,N
+20250401,150857,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,853,26,2,3.14,16530728,19380,43.99,827,892,827,1075,579,827,852.98,0.00,0,1961,876,851,837,812,798,844,805,178,248,500,560,1,1,35583547,304,-4.44,1.17,12,0.05,-192.00,731.00,1980,20240829,-56.92,823,20250331,3.65,1370,-37.74,20250110,823,3.65,20250331,1980,-56.92,20240829,823,3.65,20250331,0.27,Y,227610,500,177 억,,41,N,N,0,N,00,N
+20250401,140858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,869,42,2,5.08,12049899,14160,32.14,827,892,827,1075,579,827,850.98,0.00,0,298,876,851,837,812,798,844,805,178,248,500,560,1,1,35583547,309,-4.53,1.19,12,0.04,-192.00,731.00,1980,20240829,-56.11,823,20250331,5.59,1370,-36.57,20250110,823,5.59,20250331,1980,-56.11,20240829,823,5.59,20250331,0.27,Y,227610,500,177 억,,41,N,N,0,N,00,N
+20250401,130858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,865,38,2,4.59,11057303,13013,29.54,827,892,827,1075,579,827,849.71,0.00,0,113,876,851,837,812,798,844,805,178,248,500,560,1,1,35583547,308,-4.51,1.18,12,0.04,-192.00,731.00,1980,20240829,-56.31,823,20250331,5.10,1370,-36.86,20250110,823,5.10,20250331,1980,-56.31,20240829,823,5.10,20250331,0.27,Y,227610,500,177 억,,41,N,N,0,N,00,N
+20250401,120859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,870,43,2,5.20,11039130,12992,29.49,827,892,827,1075,579,827,849.69,0.00,0,112,876,851,837,812,798,844,805,178,248,500,560,1,1,35583547,310,-4.53,1.19,12,0.04,-192.00,731.00,1980,20240829,-56.06,823,20250331,5.71,1370,-36.50,20250110,823,5.71,20250331,1980,-56.06,20240829,823,5.71,20250331,0.27,Y,227610,500,177 억,,41,N,N,0,N,00,N
+20250401,110845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,872,45,2,5.44,9940033,11730,26.63,827,892,827,1075,579,827,847.40,0.00,0,133,876,851,837,812,798,844,805,178,248,500,560,1,1,35583547,310,-4.54,1.19,12,0.03,-192.00,731.00,1980,20240829,-55.96,823,20250331,5.95,1370,-36.35,20250110,823,5.95,20250331,1980,-55.96,20240829,823,5.95,20250331,0.27,Y,227610,500,177 억,,41,N,N,0,N,00,N
+20250401,100845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,850,23,2,2.78,6233131,7459,16.93,827,850,827,1075,579,827,835.65,0.00,0,-258,876,851,837,812,798,844,805,178,248,500,560,1,1,35583547,302,-4.43,1.16,12,0.02,-192.00,731.00,1980,20240829,-57.07,823,20250331,3.28,1370,-37.96,20250110,823,3.28,20250331,1980,-57.07,20240829,823,3.28,20250331,0.27,Y,227610,500,177 억,,41,N,N,0,N,00,N
+20250401,090846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,835,8,2,0.97,1943690,2350,5.33,827,835,827,1075,579,827,827.10,0.00,0,1104,876,851,837,812,798,844,805,178,248,500,560,1,1,35583547,297,-4.35,1.14,12,0.01,-192.00,731.00,1980,20240829,-57.83,823,20250331,1.46,1370,-39.05,20250110,823,1.46,20250331,1980,-57.83,20240829,823,1.46,20250331,0.27,Y,227610,500,177 억,,41,N,N,0,N,00,N
diff --git a/227840/price/prices-20250401.csv b/227840/price/prices-20250401.csv
new file mode 100644
index 000000000000..ee2eb7cd5e13
--- /dev/null
+++ b/227840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160859,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10380,0,3,0.00,105459085,10133,72.97,10380,10440,10350,13490,7270,10380,10407.94,4.55,0,1203,10466,10422,10336,10292,10206,10445,10315,455,3110,5000,7680,10,1,9100836,945,2.21,0.31,12,0.11,4688.00,32988.00,11810,20240508,-12.11,9900,20250304,4.85,10730,-3.26,20250226,9900,4.85,20250304,11810,-12.11,20240508,9900,4.85,20250304,0.34,Y,227840,5000,455 억,,414137,N,N,0,N,00,N
+20250401,150857,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10420,40,2,0.39,102083045,9808,70.63,10380,10440,10350,13490,7270,10380,10408.14,4.55,0,1229,10466,10422,10336,10292,10206,10445,10315,455,3110,5000,7680,10,1,9100836,948,2.22,0.32,12,0.11,4688.00,32988.00,11810,20240508,-11.77,9900,20250304,5.25,10730,-2.89,20250226,9900,5.25,20250304,11810,-11.77,20240508,9900,5.25,20250304,0.34,Y,227840,5000,455 억,,414137,N,N,0,N,00,N
+20250401,140858,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10410,30,2,0.29,98408935,9455,68.09,10380,10440,10350,13490,7270,10380,10408.14,4.55,0,1314,10466,10422,10336,10292,10206,10445,10315,455,3110,5000,7680,10,1,9100836,947,2.22,0.32,12,0.10,4688.00,32988.00,11810,20240508,-11.85,9900,20250304,5.15,10730,-2.98,20250226,9900,5.15,20250304,11810,-11.85,20240508,9900,5.15,20250304,0.34,Y,227840,5000,455 억,,414137,N,N,0,N,00,N
+20250401,130858,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10420,40,2,0.39,51533915,4957,35.70,10380,10440,10350,13490,7270,10380,10396.19,4.55,0,326,10466,10422,10336,10292,10206,10445,10315,455,3110,5000,7680,10,1,9100836,948,2.22,0.32,12,0.05,4688.00,32988.00,11810,20240508,-11.77,9900,20250304,5.25,10730,-2.89,20250226,9900,5.25,20250304,11810,-11.77,20240508,9900,5.25,20250304,0.34,Y,227840,5000,455 억,,414137,N,N,0,N,00,N
+20250401,120859,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10400,20,2,0.19,26723105,2572,18.52,10380,10440,10350,13490,7270,10380,10390.01,4.55,0,285,10466,10422,10336,10292,10206,10445,10315,455,3110,5000,7680,10,1,9100836,946,2.22,0.32,12,0.03,4688.00,32988.00,11810,20240508,-11.94,9900,20250304,5.05,10730,-3.08,20250226,9900,5.05,20250304,11810,-11.94,20240508,9900,5.05,20250304,0.34,Y,227840,5000,455 억,,414137,N,N,0,N,00,N
+20250401,110845,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10410,30,2,0.29,25859915,2489,17.92,10380,10440,10350,13490,7270,10380,10389.68,4.55,0,214,10466,10422,10336,10292,10206,10445,10315,455,3110,5000,7680,10,1,9100836,947,2.22,0.32,12,0.03,4688.00,32988.00,11810,20240508,-11.85,9900,20250304,5.15,10730,-2.98,20250226,9900,5.15,20250304,11810,-11.85,20240508,9900,5.15,20250304,0.34,Y,227840,5000,455 억,,414137,N,N,0,N,00,N
+20250401,100845,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10400,20,2,0.19,10181455,979,7.05,10380,10440,10380,13490,7270,10380,10399.85,4.55,0,182,10466,10422,10336,10292,10206,10445,10315,455,3110,5000,7680,10,1,9100836,946,2.22,0.32,12,0.01,4688.00,32988.00,11810,20240508,-11.94,9900,20250304,5.05,10730,-3.08,20250226,9900,5.05,20250304,11810,-11.94,20240508,9900,5.05,20250304,0.34,Y,227840,5000,455 억,,414137,N,N,0,N,00,N
+20250401,090846,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10410,30,2,0.29,5273270,508,3.66,10380,10430,10380,13490,7270,10380,10380.45,4.55,0,105,10466,10422,10336,10292,10206,10445,10315,455,3110,5000,7680,10,1,9100836,947,2.22,0.32,12,0.01,4688.00,32988.00,11810,20240508,-11.85,9900,20250304,5.15,10730,-2.98,20250226,9900,5.15,20250304,11810,-11.85,20240508,9900,5.15,20250304,0.34,Y,227840,5000,455 억,,414137,N,N,0,N,00,N
diff --git a/227950/price/prices-20250401.csv b/227950/price/prices-20250401.csv
new file mode 100644
index 000000000000..0dc46f6f5623
--- /dev/null
+++ b/227950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,354,-5,5,-1.39,69657805,197196,155.68,358,358,348,466,252,359,353.24,1.03,0,1106,366,362,355,351,344,364,353,104,107,100,250,1,1,103575530,367,3.40,0.33,12,0.19,104.00,1074.00,825,20240322,-57.09,342,20250321,3.51,519,-31.79,20250217,342,3.51,20250321,810,-56.30,20240403,342,3.51,20250321,0.26,Y,227950,100,103 억,,1071557,N,N,0,N,00,N
+20250401,150857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,354,-5,5,-1.39,42920924,121675,96.06,358,358,348,466,252,359,352.75,1.03,0,3687,366,362,355,351,344,364,353,104,107,100,250,1,1,103575530,367,3.40,0.33,12,0.12,104.00,1074.00,825,20240322,-57.09,342,20250321,3.51,519,-31.79,20250217,342,3.51,20250321,810,-56.30,20240403,342,3.51,20250321,0.26,Y,227950,100,103 억,,1071557,N,N,0,N,00,N
+20250401,140858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,354,-5,5,-1.39,40534038,114950,90.75,358,358,348,466,252,359,352.62,1.03,0,3705,366,362,355,351,344,364,353,104,107,100,250,1,1,103575530,367,3.40,0.33,12,0.11,104.00,1074.00,825,20240322,-57.09,342,20250321,3.51,519,-31.79,20250217,342,3.51,20250321,810,-56.30,20240403,342,3.51,20250321,0.26,Y,227950,100,103 억,,1071557,N,N,0,N,00,N
+20250401,130858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,356,-3,5,-0.84,39893028,113144,89.33,358,358,348,466,252,359,352.59,1.03,0,3853,366,362,355,351,344,364,353,104,107,100,250,1,1,103575530,369,3.42,0.33,12,0.11,104.00,1074.00,825,20240322,-56.85,342,20250321,4.09,519,-31.41,20250217,342,4.09,20250321,810,-56.05,20240403,342,4.09,20250321,0.26,Y,227950,100,103 억,,1071557,N,N,0,N,00,N
+20250401,120859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,355,-4,5,-1.11,36314230,103069,81.37,358,358,348,466,252,359,352.33,1.03,0,7850,366,362,355,351,344,364,353,104,107,100,250,1,1,103575530,368,3.41,0.33,12,0.10,104.00,1074.00,825,20240322,-56.97,342,20250321,3.80,519,-31.60,20250217,342,3.80,20250321,810,-56.17,20240403,342,3.80,20250321,0.26,Y,227950,100,103 억,,1071557,N,N,0,N,00,N
+20250401,110846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,354,-5,5,-1.39,33660761,95581,75.46,358,358,348,466,252,359,352.17,1.03,0,8608,366,362,355,351,344,364,353,104,107,100,250,1,1,103575530,367,3.40,0.33,12,0.09,104.00,1074.00,825,20240322,-57.09,342,20250321,3.51,519,-31.79,20250217,342,3.51,20250321,810,-56.30,20240403,342,3.51,20250321,0.26,Y,227950,100,103 억,,1071557,N,N,0,N,00,N
+20250401,100845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,354,-5,5,-1.39,20357378,57918,45.73,358,358,348,466,252,359,351.49,1.03,0,2296,366,362,355,351,344,364,353,104,107,100,250,1,1,103575530,367,3.40,0.33,12,0.06,104.00,1074.00,825,20240322,-57.09,342,20250321,3.51,519,-31.79,20250217,342,3.51,20250321,810,-56.30,20240403,342,3.51,20250321,0.26,Y,227950,100,103 억,,1071557,N,N,0,N,00,N
+20250401,090846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,358,-1,5,-0.28,1228656,3432,2.71,358,358,358,466,252,359,358.00,1.03,0,-286,366,362,355,351,344,364,353,104,107,100,250,1,1,103575530,371,3.44,0.33,12,0.00,104.00,1074.00,825,20240322,-56.61,342,20250321,4.68,519,-31.02,20250217,342,4.68,20250321,810,-55.80,20240403,342,4.68,20250321,0.26,Y,227950,100,103 억,,1071557,N,N,0,N,00,N
diff --git a/228340/price/prices-20250401.csv b/228340/price/prices-20250401.csv
new file mode 100644
index 000000000000..090d0f49df12
--- /dev/null
+++ b/228340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160859,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1738,-16,5,-0.91,21106637,12195,37.24,1754,1754,1722,2280,1228,1754,1730.76,0.97,0,53,1835,1794,1735,1694,1635,1765,1665,100,526,500,1220,1,1,20000000,348,-6.58,0.28,12,0.06,-264.00,6140.00,2705,20240403,-35.75,1615,20250213,7.62,2160,-19.54,20250123,1615,7.62,20250213,2705,-35.75,20240403,1615,7.62,20250213,0.01,Y,228340,500,100 억,,193587,N,N,0,N,00,N
+20250401,150858,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1739,-15,5,-0.86,20248022,11700,35.73,1754,1754,1722,2280,1228,1754,1730.60,0.97,0,53,1835,1794,1735,1694,1635,1765,1665,100,526,500,1220,1,1,20000000,348,-6.59,0.28,12,0.06,-264.00,6140.00,2705,20240403,-35.71,1615,20250213,7.68,2160,-19.49,20250123,1615,7.68,20250213,2705,-35.71,20240403,1615,7.68,20250213,0.01,Y,228340,500,100 억,,193587,N,N,0,N,00,N
+20250401,140858,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1741,-13,5,-0.74,20185459,11664,35.62,1754,1754,1722,2280,1228,1754,1730.58,0.97,0,61,1835,1794,1735,1694,1635,1765,1665,100,526,500,1220,1,1,20000000,348,-6.59,0.28,12,0.06,-264.00,6140.00,2705,20240403,-35.64,1615,20250213,7.80,2160,-19.40,20250123,1615,7.80,20250213,2705,-35.64,20240403,1615,7.80,20250213,0.01,Y,228340,500,100 억,,193587,N,N,0,N,00,N
+20250401,130858,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1743,-11,5,-0.63,13713908,7922,24.19,1754,1754,1725,2280,1228,1754,1731.12,0.97,0,61,1835,1794,1735,1694,1635,1765,1665,100,526,500,1220,1,1,20000000,349,-6.60,0.28,12,0.04,-264.00,6140.00,2705,20240403,-35.56,1615,20250213,7.93,2160,-19.31,20250123,1615,7.93,20250213,2705,-35.56,20240403,1615,7.93,20250213,0.01,Y,228340,500,100 억,,193587,N,N,0,N,00,N
+20250401,120859,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1730,-24,5,-1.37,11883420,6864,20.96,1754,1754,1725,2280,1228,1754,1731.27,0.97,0,34,1835,1794,1735,1694,1635,1765,1665,100,526,500,1220,1,1,20000000,346,-6.55,0.28,12,0.03,-264.00,6140.00,2705,20240403,-36.04,1615,20250213,7.12,2160,-19.91,20250123,1615,7.12,20250213,2705,-36.04,20240403,1615,7.12,20250213,0.01,Y,228340,500,100 억,,193587,N,N,0,N,00,N
+20250401,110846,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1730,-24,5,-1.37,3855958,2224,6.79,1754,1754,1730,2280,1228,1754,1733.79,0.97,0,-61,1835,1794,1735,1694,1635,1765,1665,100,526,500,1220,1,1,20000000,346,-6.55,0.28,12,0.01,-264.00,6140.00,2705,20240403,-36.04,1615,20250213,7.12,2160,-19.91,20250123,1615,7.12,20250213,2705,-36.04,20240403,1615,7.12,20250213,0.01,Y,228340,500,100 억,,193587,N,N,0,N,00,N
+20250401,100845,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1733,-21,5,-1.20,988181,567,1.73,1754,1754,1733,2280,1228,1754,1742.82,0.97,0,-61,1835,1794,1735,1694,1635,1765,1665,100,526,500,1220,1,1,20000000,347,-6.56,0.28,12,0.00,-264.00,6140.00,2705,20240403,-35.93,1615,20250213,7.31,2160,-19.77,20250123,1615,7.31,20250213,2705,-35.93,20240403,1615,7.31,20250213,0.01,Y,228340,500,100 억,,193587,N,N,0,N,00,N
+20250401,090846,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1750,-4,5,-0.23,171723,98,0.30,1754,1754,1749,2280,1228,1754,1752.28,0.97,0,-61,1835,1794,1735,1694,1635,1765,1665,100,526,500,1220,1,1,20000000,350,-6.63,0.29,12,0.00,-264.00,6140.00,2705,20240403,-35.30,1615,20250213,8.36,2160,-18.98,20250123,1615,8.36,20250213,2705,-35.30,20240403,1615,8.36,20250213,0.01,Y,228340,500,100 억,,193587,N,N,0,N,00,N
diff --git a/228670/price/prices-20250401.csv b/228670/price/prices-20250401.csv
new file mode 100644
index 000000000000..3a15299d726c
--- /dev/null
+++ b/228670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8120,550,2,7.27,951552400,118620,185.50,7570,8200,7570,9840,5300,7570,8021.72,10.64,0,12800,8136,7852,7706,7422,7276,7780,7350,78,2270,500,5140,10,1,15513053,1260,-2.09,1.73,12,0.76,-3885.00,4707.00,17500,20240320,-53.60,5070,20241210,60.16,9600,-15.42,20250319,5710,42.21,20250102,17020,-52.29,20240404,5070,60.16,20241210,3.14,Y,228670,500,77 억,,1651341,N,N,4605,N,00,N
+20250401,150858,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8100,530,2,7.00,925228900,115370,180.42,7570,8200,7570,9840,5300,7570,8019.67,10.64,0,11966,8136,7852,7706,7422,7276,7780,7350,78,2270,500,5140,10,1,15513053,1257,-2.08,1.72,12,0.74,-3885.00,4707.00,17500,20240320,-53.71,5070,20241210,59.76,9600,-15.62,20250319,5710,41.86,20250102,17020,-52.41,20240404,5070,59.76,20241210,3.14,Y,228670,500,77 억,,1651341,N,N,3470,N,00,N
+20250401,140859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8160,590,2,7.79,863641590,107795,168.57,7570,8200,7570,9840,5300,7570,8011.89,10.64,0,14232,8136,7852,7706,7422,7276,7780,7350,78,2270,500,5140,10,1,15513053,1266,-2.10,1.73,12,0.69,-3885.00,4707.00,17500,20240320,-53.37,5070,20241210,60.95,9600,-15.00,20250319,5710,42.91,20250102,17020,-52.06,20240404,5070,60.95,20241210,3.14,Y,228670,500,77 억,,1651341,N,N,3470,N,00,N
+20250401,130859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8110,540,2,7.13,717783610,89825,140.47,7570,8200,7570,9840,5300,7570,7990.91,10.64,0,15828,8136,7852,7706,7422,7276,7780,7350,78,2270,500,5140,10,1,15513053,1258,-2.09,1.72,12,0.58,-3885.00,4707.00,17500,20240320,-53.66,5070,20241210,59.96,9600,-15.52,20250319,5710,42.03,20250102,17020,-52.35,20240404,5070,59.96,20241210,3.14,Y,228670,500,77 억,,1651341,N,N,3470,N,00,N
+20250401,120900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8160,590,2,7.79,642890110,80639,126.10,7570,8190,7570,9840,5300,7570,7972.45,10.64,0,18760,8136,7852,7706,7422,7276,7780,7350,78,2270,500,5140,10,1,15513053,1266,-2.10,1.73,12,0.52,-3885.00,4707.00,17500,20240320,-53.37,5070,20241210,60.95,9600,-15.00,20250319,5710,42.91,20250102,17020,-52.06,20240404,5070,60.95,20241210,3.14,Y,228670,500,77 억,,1651341,N,N,3470,N,00,N
+20250401,110846,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8020,450,2,5.94,469957380,59342,92.80,7570,8110,7570,9840,5300,7570,7919.47,10.64,0,16217,8136,7852,7706,7422,7276,7780,7350,78,2270,500,5140,10,1,15513053,1244,-2.06,1.70,12,0.38,-3885.00,4707.00,17500,20240320,-54.17,5070,20241210,58.19,9600,-16.46,20250319,5710,40.46,20250102,17020,-52.88,20240404,5070,58.19,20241210,3.14,Y,228670,500,77 억,,1651341,N,N,3470,N,00,N
+20250401,100846,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8040,470,2,6.21,354374580,44957,70.30,7570,8110,7570,9840,5300,7570,7882.52,10.64,0,10078,8136,7852,7706,7422,7276,7780,7350,78,2270,500,5140,10,1,15513053,1247,-2.07,1.71,12,0.29,-3885.00,4707.00,17500,20240320,-54.06,5070,20241210,58.58,9600,-16.25,20250319,5710,40.81,20250102,17020,-52.76,20240404,5070,58.58,20241210,3.14,Y,228670,500,77 억,,1651341,N,N,3470,N,00,N
+20250401,090847,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7650,80,2,1.06,81847600,10733,16.78,7570,7750,7570,9840,5300,7570,7625.79,10.64,0,4243,8136,7852,7706,7422,7276,7780,7350,78,2270,500,5140,10,1,15513053,1187,-1.97,1.63,12,0.07,-3885.00,4707.00,17500,20240320,-56.29,5070,20241210,50.89,9600,-20.31,20250319,5710,33.98,20250102,17020,-55.05,20240404,5070,50.89,20241210,3.14,Y,228670,500,77 억,,1651341,N,N,3470,N,00,N
diff --git a/228760/price/prices-20250401.csv b/228760/price/prices-20250401.csv
new file mode 100644
index 000000000000..a1b79a182b68
--- /dev/null
+++ b/228760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160900,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15720,500,2,3.29,1061545035,67840,80.27,15250,16000,15250,19780,10660,15220,15647.76,1.04,0,26175,16320,15770,15410,14860,14500,15590,14680,122,4560,500,11260,10,1,24362333,3830,-37.43,2.97,12,0.28,-420.00,5285.00,26150,20240403,-39.89,12010,20241202,30.89,22650,-30.60,20250106,14500,8.41,20250317,26150,-39.89,20240403,12010,30.89,20241202,1.73,Y,228760,500,121 억,,252738,N,N,2972,N,00,N
+20250401,150858,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15690,470,2,3.09,1025559255,65543,77.55,15250,16000,15250,19780,10660,15220,15647.12,1.04,0,25314,16320,15770,15410,14860,14500,15590,14680,122,4560,500,11260,10,1,24362333,3822,-37.36,2.97,12,0.27,-420.00,5285.00,26150,20240403,-40.00,12010,20241202,30.64,22650,-30.73,20250106,14500,8.21,20250317,26150,-40.00,20240403,12010,30.64,20241202,1.73,Y,228760,500,121 억,,252738,N,N,7953,N,00,N
+20250401,140859,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15820,600,2,3.94,860446905,55053,65.14,15250,16000,15250,19780,10660,15220,15629.43,1.04,0,21178,16320,15770,15410,14860,14500,15590,14680,122,4560,500,11260,10,1,24362333,3854,-37.67,2.99,12,0.23,-420.00,5285.00,26150,20240403,-39.50,12010,20241202,31.72,22650,-30.15,20250106,14500,9.10,20250317,26150,-39.50,20240403,12010,31.72,20241202,1.73,Y,228760,500,121 억,,252738,N,N,7953,N,00,N
+20250401,130859,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15850,630,2,4.14,769927975,49333,58.37,15250,16000,15250,19780,10660,15220,15606.75,1.04,0,17055,16320,15770,15410,14860,14500,15590,14680,122,4560,500,11260,10,1,24362333,3861,-37.74,3.00,12,0.20,-420.00,5285.00,26150,20240403,-39.39,12010,20241202,31.97,22650,-30.02,20250106,14500,9.31,20250317,26150,-39.39,20240403,12010,31.97,20241202,1.73,Y,228760,500,121 억,,252738,N,N,7953,N,00,N
+20250401,120900,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15870,650,2,4.27,695439230,44640,52.82,15250,16000,15250,19780,10660,15220,15578.84,1.04,0,18778,16320,15770,15410,14860,14500,15590,14680,122,4560,500,11260,10,1,24362333,3866,-37.79,3.00,12,0.18,-420.00,5285.00,26150,20240403,-39.31,12010,20241202,32.14,22650,-29.93,20250106,14500,9.45,20250317,26150,-39.31,20240403,12010,32.14,20241202,1.73,Y,228760,500,121 억,,252738,N,N,7953,N,00,N
+20250401,110846,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15970,750,2,4.93,547913640,35339,41.81,15250,15970,15250,19780,10660,15220,15504.50,1.04,0,18409,16320,15770,15410,14860,14500,15590,14680,122,4560,500,11260,10,1,24362333,3891,-38.02,3.02,12,0.15,-420.00,5285.00,26150,20240403,-38.93,12010,20241202,32.97,22650,-29.49,20250106,14500,10.14,20250317,26150,-38.93,20240403,12010,32.97,20241202,1.73,Y,228760,500,121 억,,252738,N,N,7953,N,00,N
+20250401,100846,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15400,180,2,1.18,287062890,18675,22.10,15250,15600,15250,19780,10660,15220,15371.51,1.04,0,8547,16320,15770,15410,14860,14500,15590,14680,122,4560,500,11260,10,1,24362333,3752,-36.67,2.91,12,0.08,-420.00,5285.00,26150,20240403,-41.11,12010,20241202,28.23,22650,-32.01,20250106,14500,6.21,20250317,26150,-41.11,20240403,12010,28.23,20241202,1.73,Y,228760,500,121 억,,252738,N,N,7953,N,00,N
+20250401,090847,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15400,180,2,1.18,44541590,2895,3.43,15250,15560,15250,19780,10660,15220,15385.70,1.04,0,1760,16320,15770,15410,14860,14500,15590,14680,122,4560,500,11260,10,1,24362333,3752,-36.67,2.91,12,0.01,-420.00,5285.00,26150,20240403,-41.11,12010,20241202,28.23,22650,-32.01,20250106,14500,6.21,20250317,26150,-41.11,20240403,12010,28.23,20241202,1.73,Y,228760,500,121 억,,252738,N,N,7953,N,00,N
diff --git a/228850/price/prices-20250401.csv b/228850/price/prices-20250401.csv
new file mode 100644
index 000000000000..7bb498e6eb1e
--- /dev/null
+++ b/228850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6280,90,2,1.45,18070930,2904,45.81,6180,6300,6180,8040,4340,6190,6222.77,2.23,0,-491,6390,6290,6240,6140,6090,6265,6115,83,1850,500,4330,10,1,16591014,1042,13.31,0.40,12,0.02,472.00,15694.00,9140,20240325,-31.29,5620,20241209,11.74,7570,-17.04,20250317,5950,5.55,20250103,9060,-30.68,20240618,5620,11.74,20241209,0.41,Y,228850,500,82 억,,370181,N,N,0,N,00,N
+20250401,150858,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6230,40,2,0.65,14917740,2401,37.88,6180,6300,6180,8040,4340,6190,6213.14,2.23,0,-352,6390,6290,6240,6140,6090,6265,6115,83,1850,500,4330,10,1,16591014,1034,13.20,0.40,12,0.01,472.00,15694.00,9140,20240325,-31.84,5620,20241209,10.85,7570,-17.70,20250317,5950,4.71,20250103,9060,-31.24,20240618,5620,10.85,20241209,0.41,Y,228850,500,82 억,,370181,N,N,0,N,00,N
+20250401,140859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6210,20,2,0.32,10029490,1614,25.46,6180,6300,6180,8040,4340,6190,6214.06,2.23,0,-337,6390,6290,6240,6140,6090,6265,6115,83,1850,500,4330,10,1,16591014,1030,13.16,0.40,12,0.01,472.00,15694.00,9140,20240325,-32.06,5620,20241209,10.50,7570,-17.97,20250317,5950,4.37,20250103,9060,-31.46,20240618,5620,10.50,20241209,0.41,Y,228850,500,82 억,,370181,N,N,0,N,00,N
+20250401,130859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6230,40,2,0.65,6870430,1106,17.45,6180,6300,6180,8040,4340,6190,6211.96,2.23,0,-218,6390,6290,6240,6140,6090,6265,6115,83,1850,500,4330,10,1,16591014,1034,13.20,0.40,12,0.01,472.00,15694.00,9140,20240325,-31.84,5620,20241209,10.85,7570,-17.70,20250317,5950,4.71,20250103,9060,-31.24,20240618,5620,10.85,20241209,0.41,Y,228850,500,82 억,,370181,N,N,0,N,00,N
+20250401,120900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6280,90,2,1.45,6348060,1022,16.12,6180,6300,6180,8040,4340,6190,6211.41,2.23,0,-211,6390,6290,6240,6140,6090,6265,6115,83,1850,500,4330,10,1,16591014,1042,13.31,0.40,12,0.01,472.00,15694.00,9140,20240325,-31.29,5620,20241209,11.74,7570,-17.04,20250317,5950,5.55,20250103,9060,-30.68,20240618,5620,11.74,20241209,0.41,Y,228850,500,82 억,,370181,N,N,0,N,00,N
+20250401,110847,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6240,50,2,0.81,5082800,820,12.94,6180,6240,6180,8040,4340,6190,6198.54,2.23,0,-32,6390,6290,6240,6140,6090,6265,6115,83,1850,500,4330,10,1,16591014,1035,13.22,0.40,12,0.00,472.00,15694.00,9140,20240325,-31.73,5620,20241209,11.03,7570,-17.57,20250317,5950,4.87,20250103,9060,-31.13,20240618,5620,11.03,20241209,0.41,Y,228850,500,82 억,,370181,N,N,0,N,00,N
+20250401,100846,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6180,-10,5,-0.16,4209380,680,10.73,6180,6240,6180,8040,4340,6190,6190.26,2.23,0,-23,6390,6290,6240,6140,6090,6265,6115,83,1850,500,4330,10,1,16591014,1025,13.09,0.39,12,0.00,472.00,15694.00,9140,20240325,-32.39,5620,20241209,9.96,7570,-18.36,20250317,5950,3.87,20250103,9060,-31.79,20240618,5620,9.96,20241209,0.41,Y,228850,500,82 억,,370181,N,N,0,N,00,N
+20250401,090847,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6240,50,2,0.81,130710,21,0.33,6180,6240,6180,8040,4340,6190,6224.29,2.23,0,-18,6390,6290,6240,6140,6090,6265,6115,83,1850,500,4330,10,1,16591014,1035,13.22,0.40,12,0.00,472.00,15694.00,9140,20240325,-31.73,5620,20241209,11.03,7570,-17.57,20250317,5950,4.87,20250103,9060,-31.13,20240618,5620,11.03,20241209,0.41,Y,228850,500,82 억,,370181,N,N,0,N,00,N
diff --git a/229000/price/prices-20250401.csv b/229000/price/prices-20250401.csv
new file mode 100644
index 000000000000..ee0d4204363a
--- /dev/null
+++ b/229000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1700,105,2,6.58,330010306,192512,685.02,1610,1815,1607,2070,1117,1595,1714.25,1.06,0,29166,1763,1678,1614,1529,1465,1721,1572,79,475,500,1080,1,1,15801971,269,-6.05,1.80,12,1.22,-281.00,943.00,4150,20240816,-59.04,1131,20241209,50.31,2300,-26.09,20250221,1500,13.33,20250321,4150,-59.04,20240816,1131,50.31,20241209,0.11,Y,229000,500,79 억,,167065,N,N,0,N,00,N
+20250401,150859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1704,109,2,6.83,325228081,189697,675.01,1610,1815,1607,2070,1117,1595,1714.46,1.06,0,28874,1763,1678,1614,1529,1465,1721,1572,79,475,500,1080,1,1,15801971,269,-6.06,1.81,12,1.20,-281.00,943.00,4150,20240816,-58.94,1131,20241209,50.66,2300,-25.91,20250221,1500,13.60,20250321,4150,-58.94,20240816,1131,50.66,20241209,0.11,Y,229000,500,79 억,,167065,N,N,0,N,00,N
+20250401,140859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1705,110,2,6.90,322353649,188002,668.97,1610,1815,1607,2070,1117,1595,1714.63,1.06,0,27867,1763,1678,1614,1529,1465,1721,1572,79,475,500,1080,1,1,15801971,269,-6.07,1.81,12,1.19,-281.00,943.00,4150,20240816,-58.92,1131,20241209,50.75,2300,-25.87,20250221,1500,13.67,20250321,4150,-58.92,20240816,1131,50.75,20241209,0.11,Y,229000,500,79 억,,167065,N,N,0,N,00,N
+20250401,130859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1685,90,2,5.64,313726748,182941,650.97,1610,1815,1607,2070,1117,1595,1714.91,1.06,0,26291,1763,1678,1614,1529,1465,1721,1572,79,475,500,1080,1,1,15801971,266,-6.00,1.79,12,1.16,-281.00,943.00,4150,20240816,-59.40,1131,20241209,48.98,2300,-26.74,20250221,1500,12.33,20250321,4150,-59.40,20240816,1131,48.98,20241209,0.11,Y,229000,500,79 억,,167065,N,N,0,N,00,N
+20250401,120900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1689,94,2,5.89,287535516,167549,596.20,1610,1815,1607,2070,1117,1595,1716.13,1.06,0,23674,1763,1678,1614,1529,1465,1721,1572,79,475,500,1080,1,1,15801971,267,-6.01,1.79,12,1.06,-281.00,943.00,4150,20240816,-59.30,1131,20241209,49.34,2300,-26.57,20250221,1500,12.60,20250321,4150,-59.30,20240816,1131,49.34,20241209,0.11,Y,229000,500,79 억,,167065,N,N,0,N,00,N
+20250401,110847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1635,40,2,2.51,257579511,149849,533.21,1610,1815,1607,2070,1117,1595,1718.93,1.06,0,20888,1763,1678,1614,1529,1465,1721,1572,79,475,500,1080,1,1,15801971,258,-5.82,1.73,12,0.95,-281.00,943.00,4150,20240816,-60.60,1131,20241209,44.56,2300,-28.91,20250221,1500,9.00,20250321,4150,-60.60,20240816,1131,44.56,20241209,0.11,Y,229000,500,79 억,,167065,N,N,0,N,00,N
+20250401,100846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1770,175,2,10.97,69891076,40573,144.37,1610,1770,1610,2070,1117,1595,1722.60,1.06,0,13824,1763,1678,1614,1529,1465,1721,1572,79,475,500,1080,1,1,15801971,280,-6.30,1.88,12,0.26,-281.00,943.00,4150,20240816,-57.35,1131,20241209,56.50,2300,-23.04,20250221,1500,18.00,20250321,4150,-57.35,20240816,1131,56.50,20241209,0.11,Y,229000,500,79 억,,167065,Y,N,0,N,00,N
+20250401,090847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1616,21,2,1.32,1114739,690,2.46,1610,1630,1610,2070,1117,1595,1615.56,1.06,0,186,1763,1678,1614,1529,1465,1721,1572,79,475,500,1080,1,1,15801971,255,-5.75,1.71,12,0.00,-281.00,943.00,4150,20240816,-61.06,1131,20241209,42.88,2300,-29.74,20250221,1500,7.73,20250321,4150,-61.06,20240816,1131,42.88,20241209,0.11,Y,229000,500,79 억,,167065,N,N,0,N,00,N
diff --git a/229500/price/prices-20250401.csv b/229500/price/prices-20250401.csv
new file mode 100644
index 000000000000..2add3108cf8a
--- /dev/null
+++ b/229500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160900,53,100.00,KONEX,,,N,N,N,N, ,N,10300,460,2,4.67,141907180,13720,73.44,9990,10500,9990,11310,8370,9840,10343.09,0.00,0,0,10553,10196,9603,9246,8653,10375,9425,57,1470,500,5900,10,1,11310227,1165,-20.72,67.32,12,0.12,-497.00,153.00,10500,20250401,-1.90,4505,20240906,128.63,10500,-1.90,20250401,4810,114.14,20250317,20500,-49.76,20240401,4505,128.63,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
+20250401,150859,53,100.00,KONEX,,,N,N,N,N, ,N,10300,460,2,4.67,121817480,11758,62.93,9990,10500,9990,11310,8370,9840,10360.39,0.00,0,0,10553,10196,9603,9246,8653,10375,9425,57,1470,500,5900,10,1,11310227,1165,-20.72,67.32,12,0.10,-497.00,153.00,10500,20250401,-1.90,4505,20240906,128.63,10500,-1.90,20250401,4810,114.14,20250317,20500,-49.76,20240401,4505,128.63,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
+20250401,140900,53,100.00,KONEX,,,N,N,N,N, ,N,10350,510,2,5.18,117814150,11367,60.84,9990,10500,9990,11310,8370,9840,10364.58,0.00,0,0,10553,10196,9603,9246,8653,10375,9425,57,1470,500,5900,10,1,11310227,1171,-20.82,67.65,12,0.10,-497.00,153.00,10500,20250401,-1.43,4505,20240906,129.74,10500,-1.43,20250401,4810,115.18,20250317,20500,-49.51,20240401,4505,129.74,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
+20250401,130900,53,100.00,KONEX,,,N,N,N,N, ,N,10440,600,2,6.10,99944470,9627,51.53,9990,10500,9990,11310,8370,9840,10381.68,0.00,0,0,10553,10196,9603,9246,8653,10375,9425,57,1470,500,5900,10,1,11310227,1181,-21.01,68.24,12,0.09,-497.00,153.00,10500,20250401,-0.57,4505,20240906,131.74,10500,-0.57,20250401,4810,117.05,20250317,20500,-49.07,20240401,4505,131.74,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
+20250401,120901,53,100.00,KONEX,,,N,N,N,N, ,N,10490,650,2,6.61,98843850,9522,50.97,9990,10500,9990,11310,8370,9840,10380.58,0.00,0,0,10553,10196,9603,9246,8653,10375,9425,57,1470,500,5900,10,1,11310227,1186,-21.11,68.56,12,0.08,-497.00,153.00,10500,20250401,-0.10,4505,20240906,132.85,10500,-0.10,20250401,4810,118.09,20250317,20500,-48.83,20240401,4505,132.85,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
+20250401,110847,53,100.00,KONEX,,,N,N,N,N, ,N,10500,660,2,6.71,97742360,9416,50.40,9990,10500,9990,11310,8370,9840,10380.45,0.00,0,0,10553,10196,9603,9246,8653,10375,9425,57,1470,500,5900,10,1,11310227,1188,-21.13,68.63,12,0.08,-497.00,153.00,10500,20250401,0.00,4505,20240906,133.07,10500,0.00,20250401,4810,118.30,20250317,20500,-48.78,20240401,4505,133.07,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
+20250401,100847,53,100.00,KONEX,,,N,N,N,N, ,N,10240,400,2,4.07,64520280,6198,33.17,9990,10500,9990,11310,8370,9840,10409.85,0.00,0,0,10553,10196,9603,9246,8653,10375,9425,57,1470,500,5900,10,1,11310227,1158,-20.60,66.93,12,0.05,-497.00,153.00,10500,20250401,-2.48,4505,20240906,127.30,10500,-2.48,20250401,4810,112.89,20250317,20500,-50.05,20240401,4505,127.30,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
+20250401,090848,53,100.00,KONEX,,,N,N,N,N, ,N,10490,650,2,6.61,61051280,5857,31.35,9990,10500,9990,11310,8370,9840,10423.64,0.00,0,0,10553,10196,9603,9246,8653,10375,9425,57,1470,500,5900,10,1,11310227,1186,-21.11,68.56,12,0.05,-497.00,153.00,10500,20250401,-0.10,4505,20240906,132.85,10500,-0.10,20250401,4810,118.09,20250317,20500,-48.83,20240401,4505,132.85,20240906,0.00,Y,229500,500,56 억,,0,N,N,0,N,02,N
diff --git a/229640/price/prices-20250401.csv b/229640/price/prices-20250401.csv
new file mode 100644
index 000000000000..04b6448cd438
--- /dev/null
+++ b/229640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160901,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30550,50,2,0.16,1766757675,57868,58.00,30250,31000,30100,39650,21350,30500,30530.82,4.64,0,3050,31933,31216,30633,29916,29333,31575,30275,153,9150,500,21960,50,1,30624879,9356,29.95,5.04,12,0.19,1020.00,6056.00,51300,20250120,-40.45,17470,20240417,74.87,51300,-40.45,20250120,30050,1.66,20250331,51300,-40.45,20250120,17470,74.87,20240417,1.65,Y,229640,500,153 억,,1422070,N,N,2704,N,00,N
+20250401,150859,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30550,50,2,0.16,1603812525,52532,52.65,30250,31000,30100,39650,21350,30500,30530.20,4.64,0,4007,31933,31216,30633,29916,29333,31575,30275,153,9150,500,21960,50,1,30624879,9356,29.95,5.04,12,0.17,1020.00,6056.00,51300,20250120,-40.45,17470,20240417,74.87,51300,-40.45,20250120,30050,1.66,20250331,51300,-40.45,20250120,17470,74.87,20240417,1.65,Y,229640,500,153 억,,1422070,N,N,3144,N,00,N
+20250401,140900,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30600,100,2,0.33,1385776625,45399,45.50,30250,31000,30100,39650,21350,30500,30524.39,4.64,0,2763,31933,31216,30633,29916,29333,31575,30275,153,9150,500,21960,50,1,30624879,9371,30.00,5.05,12,0.15,1020.00,6056.00,51300,20250120,-40.35,17470,20240417,75.16,51300,-40.35,20250120,30050,1.83,20250331,51300,-40.35,20250120,17470,75.16,20240417,1.65,Y,229640,500,153 억,,1422070,N,N,3144,N,00,N
+20250401,130900,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30600,100,2,0.33,1114845625,36536,36.62,30250,31000,30100,39650,21350,30500,30513.62,4.64,0,-131,31933,31216,30633,29916,29333,31575,30275,153,9150,500,21960,50,1,30624879,9371,30.00,5.05,12,0.12,1020.00,6056.00,51300,20250120,-40.35,17470,20240417,75.16,51300,-40.35,20250120,30050,1.83,20250331,51300,-40.35,20250120,17470,75.16,20240417,1.65,Y,229640,500,153 억,,1422070,N,N,3144,N,00,N
+20250401,120901,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30550,50,2,0.16,956895725,31379,31.45,30250,31000,30100,39650,21350,30500,30494.78,4.64,0,312,31933,31216,30633,29916,29333,31575,30275,153,9150,500,21960,50,1,30624879,9356,29.95,5.04,12,0.10,1020.00,6056.00,51300,20250120,-40.45,17470,20240417,74.87,51300,-40.45,20250120,30050,1.66,20250331,51300,-40.45,20250120,17470,74.87,20240417,1.65,Y,229640,500,153 억,,1422070,N,N,3144,N,00,N
+20250401,110847,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30600,100,2,0.33,719294975,23625,23.68,30250,31000,30100,39650,21350,30500,30446.35,4.64,0,508,31933,31216,30633,29916,29333,31575,30275,153,9150,500,21960,50,1,30624879,9371,30.00,5.05,12,0.08,1020.00,6056.00,51300,20250120,-40.35,17470,20240417,75.16,51300,-40.35,20250120,30050,1.83,20250331,51300,-40.35,20250120,17470,75.16,20240417,1.65,Y,229640,500,153 억,,1422070,N,N,3144,N,00,N
+20250401,100847,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30150,-350,5,-1.15,528731150,17350,17.39,30250,31000,30150,39650,21350,30500,30474.42,4.64,0,-1801,31933,31216,30633,29916,29333,31575,30275,153,9150,500,21960,50,1,30624879,9233,29.56,4.98,12,0.06,1020.00,6056.00,51300,20250120,-41.23,17470,20240417,72.58,51300,-41.23,20250120,30050,0.33,20250331,51300,-41.23,20250120,17470,72.58,20240417,1.65,Y,229640,500,153 억,,1422070,N,N,3144,N,00,N
+20250401,090848,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,30650,150,2,0.49,172489000,5668,5.68,30250,30750,30250,39650,21350,30500,30432.07,4.64,0,1172,31933,31216,30633,29916,29333,31575,30275,153,9150,500,21960,50,1,30624879,9387,30.05,5.06,12,0.02,1020.00,6056.00,51300,20250120,-40.25,17470,20240417,75.44,51300,-40.25,20250120,30050,2.00,20250331,51300,-40.25,20250120,17470,75.44,20240417,1.65,Y,229640,500,153 억,,1422070,N,N,3144,N,00,N
diff --git a/230240/price/prices-20250401.csv b/230240/price/prices-20250401.csv
new file mode 100644
index 000000000000..760cc7b2e42e
--- /dev/null
+++ b/230240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160901,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20350,1150,2,5.99,1432316985,70747,54.45,19200,20800,19200,24950,13440,19200,20245.50,6.04,0,-1915,20560,19880,19520,18840,18480,19700,18660,67,5750,500,13440,50,1,13309000,2708,-14.70,1.68,12,0.53,-1384.00,12107.00,26550,20250211,-23.35,7200,20240909,182.64,26550,-23.35,20250211,15810,28.72,20250110,26550,-23.35,20250211,7200,182.64,20240909,1.86,Y,230240,500,67 억,,803711,N,N,62,N,00,N
+20250401,150859,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20600,1400,2,7.29,1339206285,66199,50.95,19200,20800,19200,24950,13440,19200,20230.01,6.04,0,-2353,20560,19880,19520,18840,18480,19700,18660,67,5750,500,13440,50,1,13309000,2742,-14.88,1.70,12,0.50,-1384.00,12107.00,26550,20250211,-22.41,7200,20240909,186.11,26550,-22.41,20250211,15810,30.30,20250110,26550,-22.41,20250211,7200,186.11,20240909,1.86,Y,230240,500,67 억,,803711,N,N,0,N,00,N
+20250401,140900,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20750,1550,2,8.07,1170162735,58032,44.66,19200,20800,19200,24950,13440,19200,20164.09,6.04,0,-643,20560,19880,19520,18840,18480,19700,18660,67,5750,500,13440,50,1,13309000,2762,-14.99,1.71,12,0.44,-1384.00,12107.00,26550,20250211,-21.85,7200,20240909,188.19,26550,-21.85,20250211,15810,31.25,20250110,26550,-21.85,20250211,7200,188.19,20240909,1.86,Y,230240,500,67 억,,803711,N,N,0,N,00,N
+20250401,130900,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20550,1350,2,7.03,1021061810,50812,39.11,19200,20650,19200,24950,13440,19200,20094.90,6.04,0,1398,20560,19880,19520,18840,18480,19700,18660,67,5750,500,13440,50,1,13309000,2735,-14.85,1.70,12,0.38,-1384.00,12107.00,26550,20250211,-22.60,7200,20240909,185.42,26550,-22.60,20250211,15810,29.98,20250110,26550,-22.60,20250211,7200,185.42,20240909,1.86,Y,230240,500,67 억,,803711,N,N,0,N,00,N
+20250401,120901,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20600,1400,2,7.29,933803260,46561,35.84,19200,20650,19200,24950,13440,19200,20055.48,6.04,0,2106,20560,19880,19520,18840,18480,19700,18660,67,5750,500,13440,50,1,13309000,2742,-14.88,1.70,12,0.35,-1384.00,12107.00,26550,20250211,-22.41,7200,20240909,186.11,26550,-22.41,20250211,15810,30.30,20250110,26550,-22.41,20250211,7200,186.11,20240909,1.86,Y,230240,500,67 억,,803711,N,N,0,N,00,N
+20250401,110848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20450,1250,2,6.51,835801660,41792,32.17,19200,20650,19200,24950,13440,19200,19999.08,6.04,0,3360,20560,19880,19520,18840,18480,19700,18660,67,5750,500,13440,50,1,13309000,2722,-14.78,1.69,12,0.31,-1384.00,12107.00,26550,20250211,-22.98,7200,20240909,184.03,26550,-22.98,20250211,15810,29.35,20250110,26550,-22.98,20250211,7200,184.03,20240909,1.86,Y,230240,500,67 억,,803711,N,N,0,N,00,N
+20250401,100847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20050,850,2,4.43,497491960,25151,19.36,19200,20200,19200,24950,13440,19200,19780.21,6.04,0,3122,20560,19880,19520,18840,18480,19700,18660,67,5750,500,13440,50,1,13309000,2668,-14.49,1.66,12,0.19,-1384.00,12107.00,26550,20250211,-24.48,7200,20240909,178.47,26550,-24.48,20250211,15810,26.82,20250110,26550,-24.48,20250211,7200,178.47,20240909,1.86,Y,230240,500,67 억,,803711,N,N,0,N,00,N
+20250401,090848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19890,690,2,3.59,120523330,6160,4.74,19200,19900,19200,24950,13440,19200,19565.48,6.04,0,589,20560,19880,19520,18840,18480,19700,18660,67,5750,500,13440,10,1,13309000,2647,-14.37,1.64,12,0.05,-1384.00,12107.00,26550,20250211,-25.08,7200,20240909,176.25,26550,-25.08,20250211,15810,25.81,20250110,26550,-25.08,20250211,7200,176.25,20240909,1.86,Y,230240,500,67 억,,803711,N,N,0,N,00,N
diff --git a/230360/price/prices-20250401.csv b/230360/price/prices-20250401.csv
new file mode 100644
index 000000000000..dda87d500c24
--- /dev/null
+++ b/230360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160901,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,8020,10,2,0.12,977232140,122661,262.71,7980,8100,7800,10410,5610,8010,7966.93,10.84,0,4794,8210,8110,8050,7950,7890,8080,7920,33,2400,100,5760,10,1,31468029,2524,8.49,1.03,12,0.39,945.00,7751.00,14990,20240417,-46.50,7800,20250401,2.82,10920,-26.56,20250116,7800,2.82,20250401,14990,-46.50,20240417,7800,2.82,20250401,0.95,Y,230360,100,32 억,,3412394,N,N,2647,N,00,N
+20250401,150900,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,8060,50,2,0.62,954980980,119892,256.78,7980,8100,7800,10410,5610,8010,7965.34,10.84,0,5051,8210,8110,8050,7950,7890,8080,7920,33,2400,100,5760,10,1,31468029,2536,8.53,1.04,12,0.38,945.00,7751.00,14990,20240417,-46.23,7800,20250401,3.33,10920,-26.19,20250116,7800,3.33,20250401,14990,-46.23,20240417,7800,3.33,20250401,0.95,Y,230360,100,32 억,,3412394,N,N,5525,N,00,N
+20250401,140900,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,8070,60,2,0.75,838016700,105388,225.72,7980,8090,7800,10410,5610,8010,7951.73,10.84,0,3572,8210,8110,8050,7950,7890,8080,7920,33,2400,100,5760,10,1,31468029,2539,8.54,1.04,12,0.33,945.00,7751.00,14990,20240417,-46.16,7800,20250401,3.46,10920,-26.10,20250116,7800,3.46,20250401,14990,-46.16,20240417,7800,3.46,20250401,0.95,Y,230360,100,32 억,,3412394,N,N,5525,N,00,N
+20250401,130900,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7990,-20,5,-0.25,770924120,97065,207.89,7980,8090,7800,10410,5610,8010,7942.35,10.84,0,2428,8210,8110,8050,7950,7890,8080,7920,33,2400,100,5760,10,1,31468029,2514,8.46,1.03,12,0.31,945.00,7751.00,14990,20240417,-46.70,7800,20250401,2.44,10920,-26.83,20250116,7800,2.44,20250401,14990,-46.70,20240417,7800,2.44,20250401,0.95,Y,230360,100,32 억,,3412394,N,N,5525,N,00,N
+20250401,120901,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,8050,40,2,0.50,715170340,90135,193.05,7980,8090,7800,10410,5610,8010,7934.44,10.84,0,2723,8210,8110,8050,7950,7890,8080,7920,33,2400,100,5760,10,1,31468029,2533,8.52,1.04,12,0.29,945.00,7751.00,14990,20240417,-46.30,7800,20250401,3.21,10920,-26.28,20250116,7800,3.21,20250401,14990,-46.30,20240417,7800,3.21,20250401,0.95,Y,230360,100,32 억,,3412394,N,N,5525,N,00,N
+20250401,110848,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,8000,-10,5,-0.12,617808165,78025,167.11,7980,8090,7800,10410,5610,8010,7918.08,10.84,0,-267,8210,8110,8050,7950,7890,8080,7920,33,2400,100,5760,10,1,31468029,2517,8.47,1.03,12,0.25,945.00,7751.00,14990,20240417,-46.63,7800,20250401,2.56,10920,-26.74,20250116,7800,2.56,20250401,14990,-46.63,20240417,7800,2.56,20250401,0.95,Y,230360,100,32 억,,3412394,N,N,5525,N,00,N
+20250401,100847,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7900,-110,5,-1.37,348277595,43869,93.96,7980,8090,7890,10410,5610,8010,7939.04,10.84,0,-2506,8210,8110,8050,7950,7890,8080,7920,33,2400,100,5760,10,1,31468029,2486,8.36,1.02,12,0.14,945.00,7751.00,14990,20240417,-47.30,7890,20250401,0.13,10920,-27.66,20250116,7890,0.13,20250401,14990,-47.30,20240417,7890,0.13,20250401,0.95,Y,230360,100,32 억,,3412394,N,N,5525,N,00,N
+20250401,090848,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7980,-30,5,-0.37,40737370,5106,10.94,7980,8090,7950,10410,5610,8010,7978.33,10.84,0,608,8210,8110,8050,7950,7890,8080,7920,33,2400,100,5760,10,1,31468029,2511,8.44,1.03,12,0.02,945.00,7751.00,14990,20240417,-46.76,7950,20250401,0.38,10920,-26.92,20250116,7950,0.38,20250401,14990,-46.76,20240417,7950,0.38,20250401,0.95,Y,230360,100,32 억,,3412394,N,N,5525,N,00,N
diff --git a/230980/price/prices-20250401.csv b/230980/price/prices-20250401.csv
new file mode 100644
index 000000000000..063a387402cb
--- /dev/null
+++ b/230980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160901,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,237,20240320,-3.38,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,229,0.00,20240401,229,0.00,20240401,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250401,150900,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,237,20240320,-3.38,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,229,0.00,20240401,229,0.00,20240401,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250401,140901,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,237,20240320,-3.38,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,229,0.00,20240401,229,0.00,20240401,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250401,130901,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,237,20240320,-3.38,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,229,0.00,20240401,229,0.00,20240401,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250401,120902,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,237,20240320,-3.38,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,229,0.00,20240401,229,0.00,20240401,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250401,110848,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,237,20240320,-3.38,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,229,0.00,20240401,229,0.00,20240401,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250401,100848,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,237,20240320,-3.38,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,229,0.00,20240401,229,0.00,20240401,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250401,090848,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,237,20240320,-3.38,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,229,0.00,20240401,229,0.00,20240401,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20250401.csv b/232140/price/prices-20250401.csv
new file mode 100644
index 000000000000..87e21a1f626a
--- /dev/null
+++ b/232140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160902,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11260,420,2,3.87,7309421535,654966,92.92,11090,11480,10850,14090,7590,10840,11159.97,1.64,0,-154348,11486,11162,10906,10582,10326,11035,10455,82,3250,100,7580,10,1,82045350,9238,84.03,2.84,12,0.80,134.00,3966.00,22950,20240613,-50.94,6120,20240411,83.99,13540,-16.84,20250219,9600,17.29,20250311,22950,-50.94,20240613,6120,83.99,20240411,2.15,Y,232140,100,82 억,,1347267,N,N,107965,N,00,N
+20250401,150900,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11200,360,2,3.32,7029879925,630095,89.39,11090,11480,10850,14090,7590,10840,11156.86,1.64,0,-151830,11486,11162,10906,10582,10326,11035,10455,82,3250,100,7580,10,1,82045350,9189,83.58,2.82,12,0.77,134.00,3966.00,22950,20240613,-51.20,6120,20240411,83.01,13540,-17.28,20250219,9600,16.67,20250311,22950,-51.20,20240613,6120,83.01,20240411,2.15,Y,232140,100,82 억,,1347267,N,N,170436,N,00,N
+20250401,140901,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11240,400,2,3.69,6220426000,557867,79.15,11090,11480,10850,14090,7590,10840,11150.37,1.64,0,-143787,11486,11162,10906,10582,10326,11035,10455,82,3250,100,7580,10,1,82045350,9222,83.88,2.83,12,0.68,134.00,3966.00,22950,20240613,-51.02,6120,20240411,83.66,13540,-16.99,20250219,9600,17.08,20250311,22950,-51.02,20240613,6120,83.66,20240411,2.15,Y,232140,100,82 억,,1347267,N,N,170436,N,00,N
+20250401,130901,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11250,410,2,3.78,5765194245,517378,73.40,11090,11480,10850,14090,7590,10840,11143.10,1.64,0,-129735,11486,11162,10906,10582,10326,11035,10455,82,3250,100,7580,10,1,82045350,9230,83.96,2.84,12,0.63,134.00,3966.00,22950,20240613,-50.98,6120,20240411,83.82,13540,-16.91,20250219,9600,17.19,20250311,22950,-50.98,20240613,6120,83.82,20240411,2.15,Y,232140,100,82 억,,1347267,N,N,170436,N,00,N
+20250401,120902,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11350,510,2,4.70,5314879745,477458,67.74,11090,11480,10850,14090,7590,10840,11131.62,1.64,0,-109888,11486,11162,10906,10582,10326,11035,10455,82,3250,100,7580,10,1,82045350,9312,84.70,2.86,12,0.58,134.00,3966.00,22950,20240613,-50.54,6120,20240411,85.46,13540,-16.17,20250219,9600,18.23,20250311,22950,-50.54,20240613,6120,85.46,20240411,2.15,Y,232140,100,82 억,,1347267,N,N,170436,N,00,N
+20250401,110848,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11310,470,2,4.34,4222477195,381563,54.13,11090,11350,10850,14090,7590,10840,11066.26,1.64,0,-94907,11486,11162,10906,10582,10326,11035,10455,82,3250,100,7580,10,1,82045350,9279,84.40,2.85,12,0.47,134.00,3966.00,22950,20240613,-50.72,6120,20240411,84.80,13540,-16.47,20250219,9600,17.81,20250311,22950,-50.72,20240613,6120,84.80,20240411,2.15,Y,232140,100,82 억,,1347267,N,N,170436,N,00,N
+20250401,100848,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11000,160,2,1.48,2754435225,249954,35.46,11090,11300,10850,14090,7590,10840,11019.77,1.64,0,-99966,11486,11162,10906,10582,10326,11035,10455,82,3250,100,7580,10,1,82045350,9025,82.09,2.77,12,0.30,134.00,3966.00,22950,20240613,-52.07,6120,20240411,79.74,13540,-18.76,20250219,9600,14.58,20250311,22950,-52.07,20240613,6120,79.74,20240411,2.15,Y,232140,100,82 억,,1347267,N,N,170436,N,00,N
+20250401,090849,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11190,350,2,3.23,697283660,62822,8.91,11090,11300,11030,14090,7590,10840,11099.35,1.64,0,-10962,11486,11162,10906,10582,10326,11035,10455,82,3250,100,7580,10,1,82045350,9181,83.51,2.82,12,0.08,134.00,3966.00,22950,20240613,-51.24,6120,20240411,82.84,13540,-17.36,20250219,9600,16.56,20250311,22950,-51.24,20240613,6120,82.84,20240411,2.15,Y,232140,100,82 억,,1347267,N,N,170436,N,00,N
diff --git a/232530/price/prices-20250401.csv b/232530/price/prices-20250401.csv
new file mode 100644
index 000000000000..58ff2fe9e6d7
--- /dev/null
+++ b/232530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160902,57,100.00,KONEX,,,N,N,N,N, ,N,3970,20,2,0.51,2800505,719,139.61,3990,3990,3850,4540,3360,3950,3895.00,16.47,0,0,4050,4000,3950,3900,3850,4025,3925,128,590,500,2760,5,1,25614304,1017,-13.60,147.04,12,0.00,-292.00,27.00,5120,20240520,-22.46,3400,20241204,16.76,4300,-7.67,20250120,3520,12.78,20250106,5120,-22.46,20240520,3400,16.76,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250401,150900,57,100.00,KONEX,,,N,N,N,N, ,N,3970,20,2,0.51,2800505,719,139.61,3990,3990,3850,4540,3360,3950,3895.00,16.47,0,0,4050,4000,3950,3900,3850,4025,3925,128,590,500,2760,5,1,25614304,1017,-13.60,147.04,12,0.00,-292.00,27.00,5120,20240520,-22.46,3400,20241204,16.76,4300,-7.67,20250120,3520,12.78,20250106,5120,-22.46,20240520,3400,16.76,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250401,140901,57,100.00,KONEX,,,N,N,N,N, ,N,3975,25,2,0.63,2792565,717,139.22,3990,3990,3850,4540,3360,3950,3894.79,16.47,0,0,4050,4000,3950,3900,3850,4025,3925,128,590,500,2760,5,1,25614304,1018,-13.61,147.22,12,0.00,-292.00,27.00,5120,20240520,-22.36,3400,20241204,16.91,4300,-7.56,20250120,3520,12.93,20250106,5120,-22.36,20240520,3400,16.91,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250401,130901,57,100.00,KONEX,,,N,N,N,N, ,N,3975,25,2,0.63,2792565,717,139.22,3990,3990,3850,4540,3360,3950,3894.79,16.47,0,0,4050,4000,3950,3900,3850,4025,3925,128,590,500,2760,5,1,25614304,1018,-13.61,147.22,12,0.00,-292.00,27.00,5120,20240520,-22.36,3400,20241204,16.91,4300,-7.56,20250120,3520,12.93,20250106,5120,-22.36,20240520,3400,16.91,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250401,120902,57,100.00,KONEX,,,N,N,N,N, ,N,3975,25,2,0.63,2792565,717,139.22,3990,3990,3850,4540,3360,3950,3894.79,16.47,0,0,4050,4000,3950,3900,3850,4025,3925,128,590,500,2760,5,1,25614304,1018,-13.61,147.22,12,0.00,-292.00,27.00,5120,20240520,-22.36,3400,20241204,16.91,4300,-7.56,20250120,3520,12.93,20250106,5120,-22.36,20240520,3400,16.91,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250401,110849,57,100.00,KONEX,,,N,N,N,N, ,N,3850,-100,5,-2.53,2788590,716,139.03,3990,3990,3850,4540,3360,3950,3894.68,16.47,0,0,4050,4000,3950,3900,3850,4025,3925,128,590,500,2760,5,1,25614304,986,-13.18,142.59,12,0.00,-292.00,27.00,5120,20240520,-24.80,3400,20241204,13.24,4300,-10.47,20250120,3520,9.38,20250106,5120,-24.80,20240520,3400,13.24,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250401,100848,57,100.00,KONEX,,,N,N,N,N, ,N,3850,-100,5,-2.53,2788590,716,139.03,3990,3990,3850,4540,3360,3950,3894.68,16.47,0,0,4050,4000,3950,3900,3850,4025,3925,128,590,500,2760,5,1,25614304,986,-13.18,142.59,12,0.00,-292.00,27.00,5120,20240520,-24.80,3400,20241204,13.24,4300,-10.47,20250120,3520,9.38,20250106,5120,-24.80,20240520,3400,13.24,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250401,090849,57,100.00,KONEX,,,N,N,N,N, ,N,3990,40,2,1.01,3990,1,0.19,3990,3990,3990,4540,3360,3950,3990.00,16.47,0,0,4050,4000,3950,3900,3850,4025,3925,128,590,500,2760,5,1,25614304,1022,-13.66,147.78,12,0.00,-292.00,27.00,5120,20240520,-22.07,3400,20241204,17.35,4300,-7.21,20250120,3520,13.35,20250106,5120,-22.07,20240520,3400,17.35,20241204,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20250401.csv b/232680/price/prices-20250401.csv
new file mode 100644
index 000000000000..8df975ff64ce
--- /dev/null
+++ b/232680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8020,130,2,1.65,611075780,76254,56.62,7900,8140,7850,10250,5530,7890,8013.68,1.57,0,15990,8463,8176,8033,7746,7603,8105,7675,63,2360,500,5040,10,1,12534234,1005,19.23,2.69,12,0.61,417.00,2981.00,11760,20250219,-31.80,5680,20241209,41.20,11760,-31.80,20250219,6310,27.10,20250102,11760,-31.80,20250219,5680,41.20,20241209,4.54,Y,232680,500,62 억,,196260,N,N,2088,N,00,N
+20250401,150900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8030,140,2,1.77,589480560,73566,54.63,7900,8140,7850,10250,5530,7890,8012.95,1.57,0,16381,8463,8176,8033,7746,7603,8105,7675,63,2360,500,5040,10,1,12534234,1006,19.26,2.69,12,0.59,417.00,2981.00,11760,20250219,-31.72,5680,20241209,41.37,11760,-31.72,20250219,6310,27.26,20250102,11760,-31.72,20250219,5680,41.37,20241209,4.54,Y,232680,500,62 억,,196260,N,N,13282,N,00,N
+20250401,140901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8030,140,2,1.77,502072300,62672,46.54,7900,8140,7850,10250,5530,7890,8011.11,1.57,0,14750,8463,8176,8033,7746,7603,8105,7675,63,2360,500,5040,10,1,12534234,1006,19.26,2.69,12,0.50,417.00,2981.00,11760,20250219,-31.72,5680,20241209,41.37,11760,-31.72,20250219,6310,27.26,20250102,11760,-31.72,20250219,5680,41.37,20241209,4.54,Y,232680,500,62 억,,196260,N,N,13282,N,00,N
+20250401,130901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8030,140,2,1.77,475727370,59389,44.10,7900,8140,7850,10250,5530,7890,8010.37,1.57,0,13242,8463,8176,8033,7746,7603,8105,7675,63,2360,500,5040,10,1,12534234,1006,19.26,2.69,12,0.47,417.00,2981.00,11760,20250219,-31.72,5680,20241209,41.37,11760,-31.72,20250219,6310,27.26,20250102,11760,-31.72,20250219,5680,41.37,20241209,4.54,Y,232680,500,62 억,,196260,N,N,13282,N,00,N
+20250401,120902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8090,200,2,2.53,425749050,53175,39.49,7900,8140,7850,10250,5530,7890,8006.57,1.57,0,13097,8463,8176,8033,7746,7603,8105,7675,63,2360,500,5040,10,1,12534234,1014,19.40,2.71,12,0.42,417.00,2981.00,11760,20250219,-31.21,5680,20241209,42.43,11760,-31.21,20250219,6310,28.21,20250102,11760,-31.21,20250219,5680,42.43,20241209,4.54,Y,232680,500,62 억,,196260,N,N,13282,N,00,N
+20250401,110849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8050,160,2,2.03,294212600,36882,27.39,7900,8140,7850,10250,5530,7890,7977.14,1.57,0,7909,8463,8176,8033,7746,7603,8105,7675,63,2360,500,5040,10,1,12534234,1009,19.30,2.70,12,0.29,417.00,2981.00,11760,20250219,-31.55,5680,20241209,41.73,11760,-31.55,20250219,6310,27.58,20250102,11760,-31.55,20250219,5680,41.73,20241209,4.54,Y,232680,500,62 억,,196260,N,N,13282,N,00,N
+20250401,100848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7910,20,2,0.25,197971530,24792,18.41,7900,8140,7850,10250,5530,7890,7985.31,1.57,0,2846,8463,8176,8033,7746,7603,8105,7675,63,2360,500,5040,10,1,12534234,991,18.97,2.65,12,0.20,417.00,2981.00,11760,20250219,-32.74,5680,20241209,39.26,11760,-32.74,20250219,6310,25.36,20250102,11760,-32.74,20250219,5680,39.26,20241209,4.54,Y,232680,500,62 억,,196260,N,N,13282,N,00,N
+20250401,090849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8110,220,2,2.79,54209410,6766,5.02,7900,8110,7900,10250,5530,7890,8012.07,1.57,0,2293,8463,8176,8033,7746,7603,8105,7675,63,2360,500,5040,10,1,12534234,1017,19.45,2.72,12,0.05,417.00,2981.00,11760,20250219,-31.04,5680,20241209,42.78,11760,-31.04,20250219,6310,28.53,20250102,11760,-31.04,20250219,5680,42.78,20241209,4.54,Y,232680,500,62 억,,196260,N,N,13282,N,00,N
diff --git a/232830/price/prices-20250401.csv b/232830/price/prices-20250401.csv
new file mode 100644
index 000000000000..52272b4c9720
--- /dev/null
+++ b/232830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,-95,5,-4.27,136817030,63127,180.45,2225,2230,2130,2890,1560,2225,2167.35,1.33,0,-5456,2431,2327,2256,2152,2081,2292,2117,59,665,500,1370,5,1,11707472,249,-9.91,2.29,12,0.54,-215.00,929.00,3770,20250106,-43.50,1370,20240805,55.47,3770,-43.50,20250106,2130,0.00,20250401,3770,-43.50,20250106,1370,55.47,20240805,1.18,Y,232830,500,58 억,,155296,N,N,0,N,00,N
+20250401,150901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,-75,5,-3.37,112466395,51726,147.86,2225,2230,2135,2890,1560,2225,2174.27,1.33,0,-740,2431,2327,2256,2152,2081,2292,2117,59,665,500,1370,5,1,11707472,252,-10.00,2.31,12,0.44,-215.00,929.00,3770,20250106,-42.97,1370,20240805,56.93,3770,-42.97,20250106,2135,0.70,20250401,3770,-42.97,20250106,1370,56.93,20240805,1.18,Y,232830,500,58 억,,155296,N,N,0,N,00,N
+20250401,140902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,-75,5,-3.37,101638870,46700,133.49,2225,2230,2135,2890,1560,2225,2176.42,1.33,0,1423,2431,2327,2256,2152,2081,2292,2117,59,665,500,1370,5,1,11707472,252,-10.00,2.31,12,0.40,-215.00,929.00,3770,20250106,-42.97,1370,20240805,56.93,3770,-42.97,20250106,2135,0.70,20250401,3770,-42.97,20250106,1370,56.93,20240805,1.18,Y,232830,500,58 억,,155296,N,N,0,N,00,N
+20250401,130902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,-20,5,-0.90,28150810,12723,36.37,2225,2230,2190,2890,1560,2225,2212.59,1.33,0,-3586,2431,2327,2256,2152,2081,2292,2117,59,665,500,1370,5,1,11707472,258,-10.26,2.37,12,0.11,-215.00,929.00,3770,20250106,-41.51,1370,20240805,60.95,3770,-41.51,20250106,2170,1.61,20250320,3770,-41.51,20250106,1370,60.95,20240805,1.18,Y,232830,500,58 억,,155296,N,N,0,N,00,N
+20250401,120903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,-10,5,-0.45,17803700,8027,22.94,2225,2230,2195,2890,1560,2225,2217.98,1.33,0,-3604,2431,2327,2256,2152,2081,2292,2117,59,665,500,1370,5,1,11707472,259,-10.30,2.38,12,0.07,-215.00,929.00,3770,20250106,-41.25,1370,20240805,61.68,3770,-41.25,20250106,2170,2.07,20250320,3770,-41.25,20250106,1370,61.68,20240805,1.18,Y,232830,500,58 억,,155296,N,N,0,N,00,N
+20250401,110849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2220,-5,5,-0.22,15126365,6816,19.48,2225,2230,2195,2890,1560,2225,2219.24,1.33,0,-3404,2431,2327,2256,2152,2081,2292,2117,59,665,500,1370,5,1,11707472,260,-10.33,2.39,12,0.06,-215.00,929.00,3770,20250106,-41.11,1370,20240805,62.04,3770,-41.11,20250106,2170,2.30,20250320,3770,-41.11,20250106,1370,62.04,20240805,1.18,Y,232830,500,58 억,,155296,N,N,0,N,00,N
+20250401,100848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,5,2,0.22,9197180,4138,11.83,2225,2230,2215,2890,1560,2225,2222.61,1.33,0,-2416,2431,2327,2256,2152,2081,2292,2117,59,665,500,1370,5,1,11707472,261,-10.37,2.40,12,0.04,-215.00,929.00,3770,20250106,-40.85,1370,20240805,62.77,3770,-40.85,20250106,2170,2.76,20250320,3770,-40.85,20250106,1370,62.77,20240805,1.18,Y,232830,500,58 억,,155296,N,N,0,N,00,N
+20250401,090849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2220,-5,5,-0.22,3678105,1655,4.73,2225,2230,2215,2890,1560,2225,2222.42,1.33,0,-1540,2431,2327,2256,2152,2081,2292,2117,59,665,500,1370,5,1,11707472,260,-10.33,2.39,12,0.01,-215.00,929.00,3770,20250106,-41.11,1370,20240805,62.04,3770,-41.11,20250106,2170,2.30,20250320,3770,-41.11,20250106,1370,62.04,20240805,1.18,Y,232830,500,58 억,,155296,N,N,0,N,00,N
diff --git a/233250/price/prices-20250401.csv b/233250/price/prices-20250401.csv
new file mode 100644
index 000000000000..edfb882e7172
--- /dev/null
+++ b/233250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160903,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250401,150901,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250401,140902,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250401,130902,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250401,120903,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250401,110849,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250401,100849,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250401,090850,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,12000,16.67,20250110,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20250401.csv b/233990/price/prices-20250401.csv
new file mode 100644
index 000000000000..bc0a5db3e82a
--- /dev/null
+++ b/233990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160903,57,100.00,KONEX,,,N,N,N,N, ,N,815,-15,5,-1.81,330530,464,46400.00,710,820,706,954,706,830,712.35,0.00,0,0,830,830,830,830,830,830,830,15,124,100,490,1,1,14764898,120,15.09,4.03,12,0.00,54.00,202.00,907,20241230,-10.14,336,20240628,142.56,890,-8.43,20250103,535,52.34,20250313,907,-10.14,20241230,336,142.56,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250401,150901,57,100.00,KONEX,,,N,N,N,N, ,N,815,-15,5,-1.81,330530,464,46400.00,710,820,706,954,706,830,712.35,0.00,0,0,830,830,830,830,830,830,830,15,124,100,490,1,1,14764898,120,15.09,4.03,12,0.00,54.00,202.00,907,20241230,-10.14,336,20240628,142.56,890,-8.43,20250103,535,52.34,20250313,907,-10.14,20241230,336,142.56,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250401,140902,57,100.00,KONEX,,,N,N,N,N, ,N,815,-15,5,-1.81,330530,464,46400.00,710,820,706,954,706,830,712.35,0.00,0,0,830,830,830,830,830,830,830,15,124,100,490,1,1,14764898,120,15.09,4.03,12,0.00,54.00,202.00,907,20241230,-10.14,336,20240628,142.56,890,-8.43,20250103,535,52.34,20250313,907,-10.14,20241230,336,142.56,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250401,130902,57,100.00,KONEX,,,N,N,N,N, ,N,815,-15,5,-1.81,330530,464,46400.00,710,820,706,954,706,830,712.35,0.00,0,0,830,830,830,830,830,830,830,15,124,100,490,1,1,14764898,120,15.09,4.03,12,0.00,54.00,202.00,907,20241230,-10.14,336,20240628,142.56,890,-8.43,20250103,535,52.34,20250313,907,-10.14,20241230,336,142.56,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250401,120903,57,100.00,KONEX,,,N,N,N,N, ,N,815,-15,5,-1.81,330530,464,46400.00,710,820,706,954,706,830,712.35,0.00,0,0,830,830,830,830,830,830,830,15,124,100,490,1,1,14764898,120,15.09,4.03,12,0.00,54.00,202.00,907,20241230,-10.14,336,20240628,142.56,890,-8.43,20250103,535,52.34,20250313,907,-10.14,20241230,336,142.56,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250401,110850,57,100.00,KONEX,,,N,N,N,N, ,N,818,-12,5,-1.45,315595,443,44300.00,710,820,706,954,706,830,712.40,0.00,0,0,830,830,830,830,830,830,830,15,124,100,490,1,1,14764898,121,15.15,4.05,12,0.00,54.00,202.00,907,20241230,-9.81,336,20240628,143.45,890,-8.09,20250103,535,52.90,20250313,907,-9.81,20241230,336,143.45,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250401,100849,57,100.00,KONEX,,,N,N,N,N, ,N,820,-10,5,-1.20,14980,21,2100.00,710,820,706,954,706,830,713.33,0.00,0,0,830,830,830,830,830,830,830,15,124,100,490,1,1,14764898,121,15.19,4.06,12,0.00,54.00,202.00,907,20241230,-9.59,336,20240628,144.05,890,-7.87,20250103,535,53.27,20250313,907,-9.59,20241230,336,144.05,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250401,090850,57,100.00,KONEX,,,N,N,N,N, ,N,820,-10,5,-1.20,14980,21,2100.00,710,820,706,954,706,830,713.33,0.00,0,0,830,830,830,830,830,830,830,15,124,100,490,1,1,14764898,121,15.19,4.06,12,0.00,54.00,202.00,907,20241230,-9.59,336,20240628,144.05,890,-7.87,20250103,535,53.27,20250313,907,-9.59,20241230,336,144.05,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20250401.csv b/234070/price/prices-20250401.csv
new file mode 100644
index 000000000000..5a2e644c4aec
--- /dev/null
+++ b/234070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160903,57,100.00,KONEX,,,N,N,N,N, ,N,1132,-2,5,-0.18,7762,7,700.00,1303,1303,964,1304,964,1134,1108.86,0.00,0,0,1134,1134,1134,1134,1134,1134,1134,35,170,500,680,1,1,6960703,79,-0.52,0.23,12,0.00,-2183.00,5020.00,1977,20240510,-42.74,728,20241202,55.49,1565,-27.67,20250305,822,37.71,20250110,1977,-42.74,20240510,728,55.49,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250401,150901,57,100.00,KONEX,,,N,N,N,N, ,N,1132,-2,5,-0.18,7762,7,700.00,1303,1303,964,1304,964,1134,1108.86,0.00,0,0,1134,1134,1134,1134,1134,1134,1134,35,170,500,680,1,1,6960703,79,-0.52,0.23,12,0.00,-2183.00,5020.00,1977,20240510,-42.74,728,20241202,55.49,1565,-27.67,20250305,822,37.71,20250110,1977,-42.74,20240510,728,55.49,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250401,140902,57,100.00,KONEX,,,N,N,N,N, ,N,1132,-2,5,-0.18,7762,7,700.00,1303,1303,964,1304,964,1134,1108.86,0.00,0,0,1134,1134,1134,1134,1134,1134,1134,35,170,500,680,1,1,6960703,79,-0.52,0.23,12,0.00,-2183.00,5020.00,1977,20240510,-42.74,728,20241202,55.49,1565,-27.67,20250305,822,37.71,20250110,1977,-42.74,20240510,728,55.49,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250401,130902,57,100.00,KONEX,,,N,N,N,N, ,N,1132,-2,5,-0.18,7762,7,700.00,1303,1303,964,1304,964,1134,1108.86,0.00,0,0,1134,1134,1134,1134,1134,1134,1134,35,170,500,680,1,1,6960703,79,-0.52,0.23,12,0.00,-2183.00,5020.00,1977,20240510,-42.74,728,20241202,55.49,1565,-27.67,20250305,822,37.71,20250110,1977,-42.74,20240510,728,55.49,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250401,120903,57,100.00,KONEX,,,N,N,N,N, ,N,964,-170,4,-14.99,6630,6,600.00,1303,1303,964,1304,964,1134,1105.00,0.00,0,0,1134,1134,1134,1134,1134,1134,1134,35,170,500,680,1,1,6960703,67,-0.44,0.19,12,0.00,-2183.00,5020.00,1977,20240510,-51.24,728,20241202,32.42,1565,-38.40,20250305,822,17.27,20250110,1977,-51.24,20240510,728,32.42,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250401,110850,57,100.00,KONEX,,,N,N,N,N, ,N,964,-170,4,-14.99,6630,6,600.00,1303,1303,964,1304,964,1134,1105.00,0.00,0,0,1134,1134,1134,1134,1134,1134,1134,35,170,500,680,1,1,6960703,67,-0.44,0.19,12,0.00,-2183.00,5020.00,1977,20240510,-51.24,728,20241202,32.42,1565,-38.40,20250305,822,17.27,20250110,1977,-51.24,20240510,728,32.42,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250401,100849,57,100.00,KONEX,,,N,N,N,N, ,N,1303,169,2,14.90,1303,1,100.00,1303,1303,1303,1304,964,1134,1303.00,0.00,0,0,1134,1134,1134,1134,1134,1134,1134,35,170,500,680,1,1,6960703,91,-0.60,0.26,12,0.00,-2183.00,5020.00,1977,20240510,-34.09,728,20241202,78.98,1565,-16.74,20250305,822,58.52,20250110,1977,-34.09,20240510,728,78.98,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250401,090850,57,100.00,KONEX,,,N,N,N,N, ,N,1303,169,2,14.90,1303,1,100.00,1303,1303,1303,1304,964,1134,1303.00,0.00,0,0,1134,1134,1134,1134,1134,1134,1134,35,170,500,680,1,1,6960703,91,-0.60,0.26,12,0.00,-2183.00,5020.00,1977,20240510,-34.09,728,20241202,78.98,1565,-16.74,20250305,822,58.52,20250110,1977,-34.09,20240510,728,78.98,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20250401.csv b/234080/price/prices-20250401.csv
new file mode 100644
index 000000000000..ed9ac6f37ff6
--- /dev/null
+++ b/234080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160903,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11160,200,2,1.82,261961405,23589,45.42,11240,11240,10960,14240,7680,10960,11105.24,4.44,0,5912,11266,11112,11006,10852,10746,11060,10800,396,3280,2500,8320,10,1,15834554,1767,4.02,0.85,12,0.15,2778.00,13085.00,12800,20240321,-12.81,10000,20250205,11.60,11750,-5.02,20250326,10000,11.60,20250205,12680,-11.99,20240507,10000,11.60,20250205,0.61,Y,234080,2500,395 억,,703417,N,N,0,N,00,N
+20250401,150902,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11160,200,2,1.82,245199305,22084,42.52,11240,11240,10960,14240,7680,10960,11103.03,4.44,0,5325,11266,11112,11006,10852,10746,11060,10800,396,3280,2500,8320,10,1,15834554,1767,4.02,0.85,12,0.14,2778.00,13085.00,12800,20240321,-12.81,10000,20250205,11.60,11750,-5.02,20250326,10000,11.60,20250205,12680,-11.99,20240507,10000,11.60,20250205,0.61,Y,234080,2500,395 억,,703417,N,N,0,N,00,N
+20250401,140903,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11165,205,2,1.87,236071000,21266,40.94,11240,11240,10960,14240,7680,10960,11100.87,4.44,0,5210,11266,11112,11006,10852,10746,11060,10800,396,3280,2500,8320,10,1,15834554,1768,4.02,0.85,12,0.13,2778.00,13085.00,12800,20240321,-12.77,10000,20250205,11.65,11750,-4.98,20250326,10000,11.65,20250205,12680,-11.95,20240507,10000,11.65,20250205,0.61,Y,234080,2500,395 억,,703417,N,N,0,N,00,N
+20250401,130903,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11150,190,2,1.73,230470375,20764,39.98,11240,11240,10960,14240,7680,10960,11099.52,4.44,0,4961,11266,11112,11006,10852,10746,11060,10800,396,3280,2500,8320,10,1,15834554,1766,4.01,0.85,12,0.13,2778.00,13085.00,12800,20240321,-12.89,10000,20250205,11.50,11750,-5.11,20250326,10000,11.50,20250205,12680,-12.07,20240507,10000,11.50,20250205,0.61,Y,234080,2500,395 억,,703417,N,N,0,N,00,N
+20250401,120904,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11160,200,2,1.82,220794975,19897,38.31,11240,11240,10960,14240,7680,10960,11096.90,4.44,0,4883,11266,11112,11006,10852,10746,11060,10800,396,3280,2500,8320,10,1,15834554,1767,4.02,0.85,12,0.13,2778.00,13085.00,12800,20240321,-12.81,10000,20250205,11.60,11750,-5.02,20250326,10000,11.60,20250205,12680,-11.99,20240507,10000,11.60,20250205,0.61,Y,234080,2500,395 억,,703417,N,N,0,N,00,N
+20250401,110850,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11160,200,2,1.82,165046675,14899,28.69,11240,11240,10960,14240,7680,10960,11077.70,4.44,0,2261,11266,11112,11006,10852,10746,11060,10800,396,3280,2500,8320,10,1,15834554,1767,4.02,0.85,12,0.09,2778.00,13085.00,12800,20240321,-12.81,10000,20250205,11.60,11750,-5.02,20250326,10000,11.60,20250205,12680,-11.99,20240507,10000,11.60,20250205,0.61,Y,234080,2500,395 억,,703417,N,N,0,N,00,N
+20250401,100849,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11060,100,2,0.91,118011945,10662,20.53,11240,11240,10960,14240,7680,10960,11068.46,4.44,0,722,11266,11112,11006,10852,10746,11060,10800,396,3280,2500,8320,10,1,15834554,1751,3.98,0.85,12,0.07,2778.00,13085.00,12800,20240321,-13.59,10000,20250205,10.60,11750,-5.87,20250326,10000,10.60,20250205,12680,-12.78,20240507,10000,10.60,20250205,0.61,Y,234080,2500,395 억,,703417,N,N,0,N,00,N
+20250401,090850,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11090,130,2,1.19,53976170,4866,9.37,11240,11240,10960,14240,7680,10960,11092.51,4.44,0,0,11266,11112,11006,10852,10746,11060,10800,396,3280,2500,8320,10,1,15834554,1756,3.99,0.85,12,0.03,2778.00,13085.00,12800,20240321,-13.36,10000,20250205,10.90,11750,-5.62,20250326,10000,10.90,20250205,12680,-12.54,20240507,10000,10.90,20250205,0.61,Y,234080,2500,395 억,,703417,N,N,0,N,00,N
diff --git a/234100/price/prices-20250401.csv b/234100/price/prices-20250401.csv
new file mode 100644
index 000000000000..5430ddc4ca2b
--- /dev/null
+++ b/234100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160904,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1024,-7,5,-0.68,110083912,108020,44.82,1008,1030,1008,1340,722,1031,1019.10,1.40,0,6648,1056,1043,1018,1005,980,1050,1012,66,309,100,720,1,1,65524325,671,6.97,0.37,12,0.16,147.00,2791.00,2060,20240321,-50.29,982,20241209,4.28,1229,-16.68,20250115,993,3.12,20250331,2020,-49.31,20240508,982,4.28,20241209,2.86,Y,234100,100,65 억,,918706,N,N,0,N,00,N
+20250401,150902,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1024,-7,5,-0.68,89194136,87619,36.35,1008,1030,1008,1340,722,1031,1017.98,1.40,0,7319,1056,1043,1018,1005,980,1050,1012,66,309,100,720,1,1,65524325,671,6.97,0.37,12,0.13,147.00,2791.00,2060,20240321,-50.29,982,20241209,4.28,1229,-16.68,20250115,993,3.12,20250331,2020,-49.31,20240508,982,4.28,20241209,2.86,Y,234100,100,65 억,,918706,N,N,0,N,00,N
+20250401,140903,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1024,-7,5,-0.68,82564474,81150,33.67,1008,1030,1008,1340,722,1031,1017.43,1.40,0,8286,1056,1043,1018,1005,980,1050,1012,66,309,100,720,1,1,65524325,671,6.97,0.37,12,0.12,147.00,2791.00,2060,20240321,-50.29,982,20241209,4.28,1229,-16.68,20250115,993,3.12,20250331,2020,-49.31,20240508,982,4.28,20241209,2.86,Y,234100,100,65 억,,918706,N,N,0,N,00,N
+20250401,130903,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1026,-5,5,-0.48,67324684,66234,27.48,1008,1030,1008,1340,722,1031,1016.47,1.40,0,7590,1056,1043,1018,1005,980,1050,1012,66,309,100,720,1,1,65524325,672,6.98,0.37,12,0.10,147.00,2791.00,2060,20240321,-50.19,982,20241209,4.48,1229,-16.52,20250115,993,3.32,20250331,2020,-49.21,20240508,982,4.48,20241209,2.86,Y,234100,100,65 억,,918706,N,N,0,N,00,N
+20250401,120904,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1025,-6,5,-0.58,60113319,59198,24.56,1008,1030,1008,1340,722,1031,1015.46,1.40,0,9085,1056,1043,1018,1005,980,1050,1012,66,309,100,720,1,1,65524325,672,6.97,0.37,12,0.09,147.00,2791.00,2060,20240321,-50.24,982,20241209,4.38,1229,-16.60,20250115,993,3.22,20250331,2020,-49.26,20240508,982,4.38,20241209,2.86,Y,234100,100,65 억,,918706,N,N,0,N,00,N
+20250401,110850,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1025,-6,5,-0.58,52016370,51286,21.28,1008,1030,1008,1340,722,1031,1014.24,1.40,0,4722,1056,1043,1018,1005,980,1050,1012,66,309,100,720,1,1,65524325,672,6.97,0.37,12,0.08,147.00,2791.00,2060,20240321,-50.24,982,20241209,4.38,1229,-16.60,20250115,993,3.22,20250331,2020,-49.26,20240508,982,4.38,20241209,2.86,Y,234100,100,65 억,,918706,N,N,0,N,00,N
+20250401,100850,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1019,-12,5,-1.16,38658573,38195,15.85,1008,1030,1008,1340,722,1031,1012.14,1.40,0,-1647,1056,1043,1018,1005,980,1050,1012,66,309,100,720,1,1,65524325,668,6.93,0.37,12,0.06,147.00,2791.00,2060,20240321,-50.53,982,20241209,3.77,1229,-17.09,20250115,993,2.62,20250331,2020,-49.55,20240508,982,3.77,20241209,2.86,Y,234100,100,65 억,,918706,N,N,0,N,00,N
+20250401,090851,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1016,-15,5,-1.45,12089831,11968,4.97,1008,1030,1008,1340,722,1031,1010.18,1.40,0,753,1056,1043,1018,1005,980,1050,1012,66,309,100,720,1,1,65524325,666,6.91,0.36,12,0.02,147.00,2791.00,2060,20240321,-50.68,982,20241209,3.46,1229,-17.33,20250115,993,2.32,20250331,2020,-49.70,20240508,982,3.46,20241209,2.86,Y,234100,100,65 억,,918706,N,N,0,N,00,N
diff --git a/234300/price/prices-20250401.csv b/234300/price/prices-20250401.csv
new file mode 100644
index 000000000000..4f954b1daa53
--- /dev/null
+++ b/234300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3660,95,2,2.66,202622600,56055,54.34,3575,3670,3565,4630,2500,3565,3614.55,5.96,0,12444,3888,3726,3638,3476,3388,3682,3432,139,1065,500,2490,5,1,27809848,1018,17.02,0.98,12,0.20,215.00,3725.00,6110,20240920,-40.10,3050,20240805,20.00,4435,-17.47,20250124,3550,3.10,20250331,6110,-40.10,20240920,3050,20.00,20240805,5.65,Y,234300,500,139 억,,1656635,N,N,22,N,00,N
+20250401,150902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3650,85,2,2.38,186340330,51600,50.02,3575,3670,3565,4630,2500,3565,3611.25,5.96,0,12750,3888,3726,3638,3476,3388,3682,3432,139,1065,500,2490,5,1,27809848,1015,16.98,0.98,12,0.19,215.00,3725.00,6110,20240920,-40.26,3050,20240805,19.67,4435,-17.70,20250124,3550,2.82,20250331,6110,-40.26,20240920,3050,19.67,20240805,5.65,Y,234300,500,139 억,,1656635,N,N,22,N,00,N
+20250401,140903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3640,75,2,2.10,169572435,46995,45.56,3575,3655,3565,4630,2500,3565,3608.31,5.96,0,10583,3888,3726,3638,3476,3388,3682,3432,139,1065,500,2490,5,1,27809848,1012,16.93,0.98,12,0.17,215.00,3725.00,6110,20240920,-40.43,3050,20240805,19.34,4435,-17.93,20250124,3550,2.54,20250331,6110,-40.43,20240920,3050,19.34,20240805,5.65,Y,234300,500,139 억,,1656635,N,N,22,N,00,N
+20250401,130903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3630,65,2,1.82,158733485,44018,42.67,3575,3655,3565,4630,2500,3565,3606.10,5.96,0,9484,3888,3726,3638,3476,3388,3682,3432,139,1065,500,2490,5,1,27809848,1009,16.88,0.97,12,0.16,215.00,3725.00,6110,20240920,-40.59,3050,20240805,19.02,4435,-18.15,20250124,3550,2.25,20250331,6110,-40.59,20240920,3050,19.02,20240805,5.65,Y,234300,500,139 억,,1656635,N,N,22,N,00,N
+20250401,120904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3620,55,2,1.54,127279685,35366,34.28,3575,3640,3565,4630,2500,3565,3598.93,5.96,0,11217,3888,3726,3638,3476,3388,3682,3432,139,1065,500,2490,5,1,27809848,1007,16.84,0.97,12,0.13,215.00,3725.00,6110,20240920,-40.75,3050,20240805,18.69,4435,-18.38,20250124,3550,1.97,20250331,6110,-40.75,20240920,3050,18.69,20240805,5.65,Y,234300,500,139 억,,1656635,N,N,22,N,00,N
+20250401,110851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3630,65,2,1.82,106049135,29504,28.60,3575,3630,3565,4630,2500,3565,3594.40,5.96,0,7690,3888,3726,3638,3476,3388,3682,3432,139,1065,500,2490,5,1,27809848,1009,16.88,0.97,12,0.11,215.00,3725.00,6110,20240920,-40.59,3050,20240805,19.02,4435,-18.15,20250124,3550,2.25,20250331,6110,-40.59,20240920,3050,19.02,20240805,5.65,Y,234300,500,139 억,,1656635,N,N,22,N,00,N
+20250401,100850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3565,0,3,0.00,61627700,17160,16.63,3575,3620,3565,4630,2500,3565,3591.36,5.96,0,-1394,3888,3726,3638,3476,3388,3682,3432,139,1065,500,2490,5,1,27809848,991,16.58,0.96,12,0.06,215.00,3725.00,6110,20240920,-41.65,3050,20240805,16.89,4435,-19.62,20250124,3550,0.42,20250331,6110,-41.65,20240920,3050,16.89,20240805,5.65,Y,234300,500,139 억,,1656635,N,N,22,N,00,N
+20250401,090851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3605,40,2,1.12,12071475,3346,3.24,3575,3620,3575,4630,2500,3565,3607.73,5.96,0,-390,3888,3726,3638,3476,3388,3682,3432,139,1065,500,2490,5,1,27809848,1003,16.77,0.97,12,0.01,215.00,3725.00,6110,20240920,-41.00,3050,20240805,18.20,4435,-18.71,20250124,3550,1.55,20250331,6110,-41.00,20240920,3050,18.20,20240805,5.65,Y,234300,500,139 억,,1656635,N,N,22,N,00,N
diff --git a/234340/price/prices-20250401.csv b/234340/price/prices-20250401.csv
new file mode 100644
index 000000000000..5cb8b4e75aba
--- /dev/null
+++ b/234340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160904,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12790,60,2,0.47,222264350,17451,99.36,12730,12980,12520,16540,8920,12730,12736.48,3.80,0,-2185,13283,13006,12713,12436,12143,12860,12290,47,3810,500,8910,10,1,9453000,1209,12.45,0.71,12,0.18,1027.00,18085.00,24650,20240701,-48.11,12420,20250331,2.98,15790,-19.00,20250226,12420,2.98,20250331,24650,-48.11,20240701,12420,2.98,20250331,2.38,Y,234340,500,47 억,,359640,N,N,10,N,00,N
+20250401,150902,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12700,-30,5,-0.24,217998250,17116,97.45,12730,12980,12520,16540,8920,12730,12736.52,3.80,0,-1985,13283,13006,12713,12436,12143,12860,12290,47,3810,500,8910,10,1,9453000,1201,12.37,0.70,12,0.18,1027.00,18085.00,24650,20240701,-48.48,12420,20250331,2.25,15790,-19.57,20250226,12420,2.25,20250331,24650,-48.48,20240701,12420,2.25,20250331,2.38,Y,234340,500,47 억,,359640,N,N,10,N,00,N
+20250401,140903,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12690,-40,5,-0.31,212855030,16711,95.14,12730,12980,12520,16540,8920,12730,12737.42,3.80,0,-2133,13283,13006,12713,12436,12143,12860,12290,47,3810,500,8910,10,1,9453000,1200,12.36,0.70,12,0.18,1027.00,18085.00,24650,20240701,-48.52,12420,20250331,2.17,15790,-19.63,20250226,12420,2.17,20250331,24650,-48.52,20240701,12420,2.17,20250331,2.38,Y,234340,500,47 억,,359640,N,N,10,N,00,N
+20250401,130903,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12770,40,2,0.31,183787160,14422,82.11,12730,12980,12520,16540,8920,12730,12743.53,3.80,0,-1923,13283,13006,12713,12436,12143,12860,12290,47,3810,500,8910,10,1,9453000,1207,12.43,0.71,12,0.15,1027.00,18085.00,24650,20240701,-48.19,12420,20250331,2.82,15790,-19.13,20250226,12420,2.82,20250331,24650,-48.19,20240701,12420,2.82,20250331,2.38,Y,234340,500,47 억,,359640,N,N,10,N,00,N
+20250401,120904,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12760,30,2,0.24,177621530,13939,79.36,12730,12980,12520,16540,8920,12730,12742.77,3.80,0,-1599,13283,13006,12713,12436,12143,12860,12290,47,3810,500,8910,10,1,9453000,1206,12.42,0.71,12,0.15,1027.00,18085.00,24650,20240701,-48.24,12420,20250331,2.74,15790,-19.19,20250226,12420,2.74,20250331,24650,-48.24,20240701,12420,2.74,20250331,2.38,Y,234340,500,47 억,,359640,N,N,10,N,00,N
+20250401,110851,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12670,-60,5,-0.47,169843610,13331,75.90,12730,12980,12520,16540,8920,12730,12740.50,3.80,0,-1373,13283,13006,12713,12436,12143,12860,12290,47,3810,500,8910,10,1,9453000,1198,12.34,0.70,12,0.14,1027.00,18085.00,24650,20240701,-48.60,12420,20250331,2.01,15790,-19.76,20250226,12420,2.01,20250331,24650,-48.60,20240701,12420,2.01,20250331,2.38,Y,234340,500,47 억,,359640,N,N,10,N,00,N
+20250401,100850,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12590,-140,5,-1.10,150451650,11793,67.14,12730,12980,12520,16540,8920,12730,12757.71,3.80,0,-1943,13283,13006,12713,12436,12143,12860,12290,47,3810,500,8910,10,1,9453000,1190,12.26,0.70,12,0.12,1027.00,18085.00,24650,20240701,-48.92,12420,20250331,1.37,15790,-20.27,20250226,12420,1.37,20250331,24650,-48.92,20240701,12420,1.37,20250331,2.38,Y,234340,500,47 억,,359640,N,N,10,N,00,N
+20250401,090851,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12840,110,2,0.86,18701890,1458,8.30,12730,12900,12610,16540,8920,12730,12827.09,3.80,0,-290,13283,13006,12713,12436,12143,12860,12290,47,3810,500,8910,10,1,9453000,1214,12.50,0.71,12,0.02,1027.00,18085.00,24650,20240701,-47.91,12420,20250331,3.38,15790,-18.68,20250226,12420,3.38,20250331,24650,-47.91,20240701,12420,3.38,20250331,2.38,Y,234340,500,47 억,,359640,N,N,10,N,00,N
diff --git a/234690/price/prices-20250401.csv b/234690/price/prices-20250401.csv
new file mode 100644
index 000000000000..56b8397a7f62
--- /dev/null
+++ b/234690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160904,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8390,220,2,2.69,544189135,65403,153.99,8250,8470,8170,10620,5720,8170,8320.55,1.98,0,29777,8396,8282,8166,8052,7936,8225,7995,89,2450,500,5880,10,1,17752276,1489,21.08,1.42,12,0.37,398.00,5916.00,13870,20240920,-39.51,7100,20240805,18.17,10200,-17.75,20250102,8050,4.22,20250331,13870,-39.51,20240920,7100,18.17,20240805,4.44,Y,234690,500,88 억,,350799,N,N,2334,N,00,N
+20250401,150903,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8270,100,2,1.22,485802955,58366,137.42,8250,8470,8170,10620,5720,8170,8323.39,1.98,0,31464,8396,8282,8166,8052,7936,8225,7995,89,2450,500,5880,10,1,17752276,1468,20.78,1.40,12,0.33,398.00,5916.00,13870,20240920,-40.37,7100,20240805,16.48,10200,-18.92,20250102,8050,2.73,20250331,13870,-40.37,20240920,7100,16.48,20240805,4.44,Y,234690,500,88 억,,350799,N,N,734,N,00,N
+20250401,140904,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8340,170,2,2.08,459190755,55157,129.86,8250,8470,8170,10620,5720,8170,8325.16,1.98,0,30040,8396,8282,8166,8052,7936,8225,7995,89,2450,500,5880,10,1,17752276,1481,20.95,1.41,12,0.31,398.00,5916.00,13870,20240920,-39.87,7100,20240805,17.46,10200,-18.24,20250102,8050,3.60,20250331,13870,-39.87,20240920,7100,17.46,20240805,4.44,Y,234690,500,88 억,,350799,N,N,734,N,00,N
+20250401,130904,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8290,120,2,1.47,415274965,49882,117.44,8250,8470,8170,10620,5720,8170,8325.15,1.98,0,33403,8396,8282,8166,8052,7936,8225,7995,89,2450,500,5880,10,1,17752276,1472,20.83,1.40,12,0.28,398.00,5916.00,13870,20240920,-40.23,7100,20240805,16.76,10200,-18.73,20250102,8050,2.98,20250331,13870,-40.23,20240920,7100,16.76,20240805,4.44,Y,234690,500,88 억,,350799,N,N,734,N,00,N
+20250401,120905,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8250,80,2,0.98,391443090,47012,110.69,8250,8470,8170,10620,5720,8170,8326.45,1.98,0,32857,8396,8282,8166,8052,7936,8225,7995,89,2450,500,5880,10,1,17752276,1465,20.73,1.39,12,0.26,398.00,5916.00,13870,20240920,-40.52,7100,20240805,16.20,10200,-19.12,20250102,8050,2.48,20250331,13870,-40.52,20240920,7100,16.20,20240805,4.44,Y,234690,500,88 억,,350799,N,N,734,N,00,N
+20250401,110851,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8410,240,2,2.94,97292030,11680,27.50,8250,8450,8210,10620,5720,8170,8329.80,1.98,0,7174,8396,8282,8166,8052,7936,8225,7995,89,2450,500,5880,10,1,17752276,1493,21.13,1.42,12,0.07,398.00,5916.00,13870,20240920,-39.37,7100,20240805,18.45,10200,-17.55,20250102,8050,4.47,20250331,13870,-39.37,20240920,7100,18.45,20240805,4.44,Y,234690,500,88 억,,350799,N,N,734,N,00,N
+20250401,100850,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8320,150,2,1.84,50637890,6122,14.41,8250,8340,8210,10620,5720,8170,8271.46,1.98,0,2964,8396,8282,8166,8052,7936,8225,7995,89,2450,500,5880,10,1,17752276,1477,20.90,1.41,12,0.03,398.00,5916.00,13870,20240920,-40.01,7100,20240805,17.18,10200,-18.43,20250102,8050,3.35,20250331,13870,-40.01,20240920,7100,17.18,20240805,4.44,Y,234690,500,88 억,,350799,N,N,734,N,00,N
+20250401,090852,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8260,90,2,1.10,22443520,2722,6.41,8250,8340,8210,10620,5720,8170,8245.23,1.98,0,2033,8396,8282,8166,8052,7936,8225,7995,89,2450,500,5880,10,1,17752276,1466,20.75,1.40,12,0.02,398.00,5916.00,13870,20240920,-40.45,7100,20240805,16.34,10200,-19.02,20250102,8050,2.61,20250331,13870,-40.45,20240920,7100,16.34,20240805,4.44,Y,234690,500,88 억,,350799,N,N,734,N,00,N
diff --git a/234920/price/prices-20250401.csv b/234920/price/prices-20250401.csv
new file mode 100644
index 000000000000..6820aaf32458
--- /dev/null
+++ b/234920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,55,2,1.75,51169530,16025,129.66,3150,3320,3150,4075,2195,3135,3193.11,0.89,0,5273,3265,3200,3150,3085,3035,3175,3060,68,940,500,2130,5,1,13530910,432,-6.38,1.69,12,0.12,-500.00,1890.00,9330,20240327,-65.81,3010,20250203,5.98,4500,-29.11,20250220,3010,5.98,20250203,9020,-64.63,20240401,3010,5.98,20250203,0.00,Y,234920,500,67 억,,120033,N,N,0,N,00,N
+20250401,150903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,55,2,1.75,34951815,10916,88.32,3150,3320,3150,4075,2195,3135,3201.89,0.89,0,1724,3265,3200,3150,3085,3035,3175,3060,68,940,500,2130,5,1,13530910,432,-6.38,1.69,12,0.08,-500.00,1890.00,9330,20240327,-65.81,3010,20250203,5.98,4500,-29.11,20250220,3010,5.98,20250203,9020,-64.63,20240401,3010,5.98,20250203,0.00,Y,234920,500,67 억,,120033,N,N,0,N,00,N
+20250401,140904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,80,2,2.55,29888625,9336,75.54,3150,3320,3150,4075,2195,3135,3201.44,0.89,0,1332,3265,3200,3150,3085,3035,3175,3060,68,940,500,2130,5,1,13530910,435,-6.43,1.70,12,0.07,-500.00,1890.00,9330,20240327,-65.54,3010,20250203,6.81,4500,-28.56,20250220,3010,6.81,20250203,9020,-64.36,20240401,3010,6.81,20250203,0.00,Y,234920,500,67 억,,120033,N,N,0,N,00,N
+20250401,130904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,95,2,3.03,23834195,7465,60.40,3150,3320,3150,4075,2195,3135,3192.79,0.89,0,1401,3265,3200,3150,3085,3035,3175,3060,68,940,500,2130,5,1,13530910,437,-6.46,1.71,12,0.06,-500.00,1890.00,9330,20240327,-65.38,3010,20250203,7.31,4500,-28.22,20250220,3010,7.31,20250203,9020,-64.19,20240401,3010,7.31,20250203,0.00,Y,234920,500,67 억,,120033,N,N,0,N,00,N
+20250401,120905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,55,2,1.75,21558775,6757,54.67,3150,3320,3150,4075,2195,3135,3190.58,0.89,0,1798,3265,3200,3150,3085,3035,3175,3060,68,940,500,2130,5,1,13530910,432,-6.38,1.69,12,0.05,-500.00,1890.00,9330,20240327,-65.81,3010,20250203,5.98,4500,-29.11,20250220,3010,5.98,20250203,9020,-64.63,20240401,3010,5.98,20250203,0.00,Y,234920,500,67 억,,120033,N,N,0,N,00,N
+20250401,110851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,45,2,1.44,14400640,4507,36.47,3150,3320,3150,4075,2195,3135,3195.17,0.89,0,-3,3265,3200,3150,3085,3035,3175,3060,68,940,500,2130,5,1,13530910,430,-6.36,1.68,12,0.03,-500.00,1890.00,9330,20240327,-65.92,3010,20250203,5.65,4500,-29.33,20250220,3010,5.65,20250203,9020,-64.75,20240401,3010,5.65,20250203,0.00,Y,234920,500,67 억,,120033,N,N,0,N,00,N
+20250401,100851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,55,2,1.75,9081085,2830,22.90,3150,3320,3150,4075,2195,3135,3208.86,0.89,0,-610,3265,3200,3150,3085,3035,3175,3060,68,940,500,2130,5,1,13530910,432,-6.38,1.69,12,0.02,-500.00,1890.00,9330,20240327,-65.81,3010,20250203,5.98,4500,-29.11,20250220,3010,5.98,20250203,9020,-64.63,20240401,3010,5.98,20250203,0.00,Y,234920,500,67 억,,120033,N,N,0,N,00,N
+20250401,090852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,40,2,1.28,2529720,777,6.29,3150,3320,3150,4075,2195,3135,3255.75,0.89,0,-376,3265,3200,3150,3085,3035,3175,3060,68,940,500,2130,5,1,13530910,430,-6.35,1.68,12,0.01,-500.00,1890.00,9330,20240327,-65.97,3010,20250203,5.48,4500,-29.44,20250220,3010,5.48,20250203,9020,-64.80,20240401,3010,5.48,20250203,0.00,Y,234920,500,67 억,,120033,N,N,0,N,00,N
diff --git a/235980/price/prices-20250401.csv b/235980/price/prices-20250401.csv
new file mode 100644
index 000000000000..6ae1158d82c8
--- /dev/null
+++ b/235980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3110,50,2,1.63,224042490,72020,39.80,3140,3150,3020,3975,2145,3060,3110.84,5.29,0,15844,3193,3126,3028,2961,2863,3160,2995,171,915,500,2200,5,1,34275121,1066,-5.21,1.85,12,0.21,-597.00,1685.00,17240,20240325,-81.96,2930,20250331,6.14,4975,-37.49,20250109,2930,6.14,20250331,13400,-76.79,20240401,2930,6.14,20250331,0.96,Y,235980,500,171 억,,1812111,N,N,3827,N,00,N
+20250401,150903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3100,40,2,1.31,219562730,70575,39.00,3140,3150,3020,3975,2145,3060,3111.06,5.29,0,15782,3193,3126,3028,2961,2863,3160,2995,171,915,500,2200,5,1,34275121,1063,-5.19,1.84,12,0.21,-597.00,1685.00,17240,20240325,-82.02,2930,20250331,5.80,4975,-37.69,20250109,2930,5.80,20250331,13400,-76.87,20240401,2930,5.80,20250331,0.96,Y,235980,500,171 억,,1812111,N,N,3827,N,00,N
+20250401,140904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3120,60,2,1.96,202903995,65224,36.04,3140,3150,3020,3975,2145,3060,3110.88,5.29,0,15524,3193,3126,3028,2961,2863,3160,2995,171,915,500,2200,5,1,34275121,1069,-5.23,1.85,12,0.19,-597.00,1685.00,17240,20240325,-81.90,2930,20250331,6.48,4975,-37.29,20250109,2930,6.48,20250331,13400,-76.72,20240401,2930,6.48,20250331,0.96,Y,235980,500,171 억,,1812111,N,N,3827,N,00,N
+20250401,130904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3120,60,2,1.96,185233090,59541,32.90,3140,3150,3020,3975,2145,3060,3111.02,5.29,0,12931,3193,3126,3028,2961,2863,3160,2995,171,915,500,2200,5,1,34275121,1069,-5.23,1.85,12,0.17,-597.00,1685.00,17240,20240325,-81.90,2930,20250331,6.48,4975,-37.29,20250109,2930,6.48,20250331,13400,-76.72,20240401,2930,6.48,20250331,0.96,Y,235980,500,171 억,,1812111,N,N,3827,N,00,N
+20250401,120905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3125,65,2,2.12,178654450,57437,31.74,3140,3150,3020,3975,2145,3060,3110.44,5.29,0,11471,3193,3126,3028,2961,2863,3160,2995,171,915,500,2200,5,1,34275121,1071,-5.23,1.85,12,0.17,-597.00,1685.00,17240,20240325,-81.87,2930,20250331,6.66,4975,-37.19,20250109,2930,6.66,20250331,13400,-76.68,20240401,2930,6.66,20250331,0.96,Y,235980,500,171 억,,1812111,N,N,3827,N,00,N
+20250401,110852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3110,50,2,1.63,167450850,53847,29.75,3140,3150,3020,3975,2145,3060,3109.75,5.29,0,10669,3193,3126,3028,2961,2863,3160,2995,171,915,500,2200,5,1,34275121,1066,-5.21,1.85,12,0.16,-597.00,1685.00,17240,20240325,-81.96,2930,20250331,6.14,4975,-37.49,20250109,2930,6.14,20250331,13400,-76.79,20240401,2930,6.14,20250331,0.96,Y,235980,500,171 억,,1812111,N,N,3827,N,00,N
+20250401,100851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3055,-5,5,-0.16,133211465,42802,23.65,3140,3150,3020,3975,2145,3060,3112.27,5.29,0,3138,3193,3126,3028,2961,2863,3160,2995,171,915,500,2200,5,1,34275121,1047,-5.12,1.81,12,0.12,-597.00,1685.00,17240,20240325,-82.28,2930,20250331,4.27,4975,-38.59,20250109,2930,4.27,20250331,13400,-77.20,20240401,2930,4.27,20250331,0.96,Y,235980,500,171 억,,1812111,N,N,3827,N,00,N
+20250401,090852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,70,2,2.29,37825675,12092,6.68,3140,3140,3020,3975,2145,3060,3128.16,5.29,0,-6671,3193,3126,3028,2961,2863,3160,2995,171,915,500,2200,5,1,34275121,1073,-5.24,1.86,12,0.04,-597.00,1685.00,17240,20240325,-81.84,2930,20250331,6.83,4975,-37.09,20250109,2930,6.83,20250331,13400,-76.64,20240401,2930,6.83,20250331,0.96,Y,235980,500,171 억,,1812111,N,N,3827,N,00,N
diff --git a/236030/price/prices-20250401.csv b/236030/price/prices-20250401.csv
new file mode 100644
index 000000000000..26de3c75a120
--- /dev/null
+++ b/236030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160905,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,8.33,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1133,1066,1033,966,933,1050,950,10,150,500,600,1,1,2033332,20,-3.01,1.42,12,0.00,-332.00,705.00,3530,20240419,-71.67,450,20240820,122.22,1100,-9.09,20250102,743,34.59,20250228,3530,-71.67,20240419,450,122.22,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250401,150903,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,8.33,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1133,1066,1033,966,933,1050,950,10,150,500,600,1,1,2033332,20,-3.01,1.42,12,0.00,-332.00,705.00,3530,20240419,-71.67,450,20240820,122.22,1100,-9.09,20250102,743,34.59,20250228,3530,-71.67,20240419,450,122.22,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250401,140904,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,8.33,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1133,1066,1033,966,933,1050,950,10,150,500,600,1,1,2033332,20,-3.01,1.42,12,0.00,-332.00,705.00,3530,20240419,-71.67,450,20240820,122.22,1100,-9.09,20250102,743,34.59,20250228,3530,-71.67,20240419,450,122.22,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250401,130904,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,8.33,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1133,1066,1033,966,933,1050,950,10,150,500,600,1,1,2033332,20,-3.01,1.42,12,0.00,-332.00,705.00,3530,20240419,-71.67,450,20240820,122.22,1100,-9.09,20250102,743,34.59,20250228,3530,-71.67,20240419,450,122.22,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250401,120905,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,8.33,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1133,1066,1033,966,933,1050,950,10,150,500,600,1,1,2033332,20,-3.01,1.42,12,0.00,-332.00,705.00,3530,20240419,-71.67,450,20240820,122.22,1100,-9.09,20250102,743,34.59,20250228,3530,-71.67,20240419,450,122.22,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250401,110852,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,8.33,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1133,1066,1033,966,933,1050,950,10,150,500,600,1,1,2033332,20,-3.01,1.42,12,0.00,-332.00,705.00,3530,20240419,-71.67,450,20240820,122.22,1100,-9.09,20250102,743,34.59,20250228,3530,-71.67,20240419,450,122.22,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250401,100851,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,8.33,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1133,1066,1033,966,933,1050,950,10,150,500,600,1,1,2033332,20,-3.01,1.42,12,0.00,-332.00,705.00,3530,20240419,-71.67,450,20240820,122.22,1100,-9.09,20250102,743,34.59,20250228,3530,-71.67,20240419,450,122.22,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250401,090852,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1133,1066,1033,966,933,1050,950,10,150,500,600,1,1,2033332,20,-3.01,1.42,12,0.00,-332.00,705.00,3530,20240419,-71.67,450,20240820,122.22,1100,-9.09,20250102,743,34.59,20250228,3530,-71.67,20240419,450,122.22,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20250401.csv b/236200/price/prices-20250401.csv
new file mode 100644
index 000000000000..156bea0fe3ad
--- /dev/null
+++ b/236200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160905,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27200,850,2,3.23,453530800,16870,95.25,26350,27200,26200,34250,18450,26350,26883.86,16.35,0,5749,27350,26850,26500,26000,25650,26675,25825,36,7900,500,19490,50,1,7193273,1957,6.02,0.80,12,0.23,4516.00,33854.00,29950,20240823,-9.18,21550,20240416,26.22,29400,-7.48,20250312,23550,15.50,20250203,29950,-9.18,20240823,21550,26.22,20240416,1.38,Y,236200,500,35 억,,1175801,N,N,0,N,00,N
+20250401,150904,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27200,850,2,3.23,426474750,15874,89.62,26350,27200,26200,34250,18450,26350,26866.24,16.35,0,5439,27350,26850,26500,26000,25650,26675,25825,36,7900,500,19490,50,1,7193273,1957,6.02,0.80,12,0.22,4516.00,33854.00,29950,20240823,-9.18,21550,20240416,26.22,29400,-7.48,20250312,23550,15.50,20250203,29950,-9.18,20240823,21550,26.22,20240416,1.38,Y,236200,500,35 억,,1175801,N,N,0,N,00,N
+20250401,140905,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27100,750,2,2.85,327579600,12230,69.05,26350,27150,26200,34250,18450,26350,26784.92,16.35,0,5417,27350,26850,26500,26000,25650,26675,25825,36,7900,500,19490,50,1,7193273,1949,6.00,0.80,12,0.17,4516.00,33854.00,29950,20240823,-9.52,21550,20240416,25.75,29400,-7.82,20250312,23550,15.07,20250203,29950,-9.52,20240823,21550,25.75,20240416,1.38,Y,236200,500,35 억,,1175801,N,N,0,N,00,N
+20250401,130905,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27150,800,2,3.04,280345500,10483,59.19,26350,27150,26200,34250,18450,26350,26742.87,16.35,0,4567,27350,26850,26500,26000,25650,26675,25825,36,7900,500,19490,50,1,7193273,1953,6.01,0.80,12,0.15,4516.00,33854.00,29950,20240823,-9.35,21550,20240416,25.99,29400,-7.65,20250312,23550,15.29,20250203,29950,-9.35,20240823,21550,25.99,20240416,1.38,Y,236200,500,35 억,,1175801,N,N,0,N,00,N
+20250401,120906,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27000,650,2,2.47,235337350,8821,49.80,26350,27100,26200,34250,18450,26350,26679.21,16.35,0,3676,27350,26850,26500,26000,25650,26675,25825,36,7900,500,19490,50,1,7193273,1942,5.98,0.80,12,0.12,4516.00,33854.00,29950,20240823,-9.85,21550,20240416,25.29,29400,-8.16,20250312,23550,14.65,20250203,29950,-9.85,20240823,21550,25.29,20240416,1.38,Y,236200,500,35 억,,1175801,N,N,0,N,00,N
+20250401,110852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26850,500,2,1.90,180507900,6791,38.34,26350,26900,26200,34250,18450,26350,26580.46,16.35,0,2511,27350,26850,26500,26000,25650,26675,25825,36,7900,500,19490,50,1,7193273,1931,5.95,0.79,12,0.09,4516.00,33854.00,29950,20240823,-10.35,21550,20240416,24.59,29400,-8.67,20250312,23550,14.01,20250203,29950,-10.35,20240823,21550,24.59,20240416,1.38,Y,236200,500,35 억,,1175801,N,N,0,N,00,N
+20250401,100851,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26400,50,2,0.19,62635800,2367,13.36,26350,26800,26200,34250,18450,26350,26462.10,16.35,0,-409,27350,26850,26500,26000,25650,26675,25825,36,7900,500,19490,50,1,7193273,1899,5.85,0.78,12,0.03,4516.00,33854.00,29950,20240823,-11.85,21550,20240416,22.51,29400,-10.20,20250312,23550,12.10,20250203,29950,-11.85,20240823,21550,22.51,20240416,1.38,Y,236200,500,35 억,,1175801,N,N,0,N,00,N
+20250401,090852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26700,350,2,1.33,23314300,883,4.99,26350,26800,26350,34250,18450,26350,26403.51,16.35,0,183,27350,26850,26500,26000,25650,26675,25825,36,7900,500,19490,50,1,7193273,1921,5.91,0.79,12,0.01,4516.00,33854.00,29950,20240823,-10.85,21550,20240416,23.90,29400,-9.18,20250312,23550,13.38,20250203,29950,-10.85,20240823,21550,23.90,20240416,1.38,Y,236200,500,35 억,,1175801,N,N,0,N,00,N
diff --git a/236340/price/prices-20250401.csv b/236340/price/prices-20250401.csv
new file mode 100644
index 000000000000..261cf5ff812e
--- /dev/null
+++ b/236340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160906,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,9600,4,133.33,2400,2400,2400,2760,2040,2400,2400.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,15,360,500,1440,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.50,2105,20250327,14.01,3600,-33.33,20250214,2105,14.01,20250327,6400,-62.50,20240612,2105,14.01,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250401,150904,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,9600,4,133.33,2400,2400,2400,2760,2040,2400,2400.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,15,360,500,1440,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.50,2105,20250327,14.01,3600,-33.33,20250214,2105,14.01,20250327,6400,-62.50,20240612,2105,14.01,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250401,140905,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,2400,1,33.33,2400,2400,2400,2760,2040,2400,2400.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,15,360,500,1440,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.50,2105,20250327,14.01,3600,-33.33,20250214,2105,14.01,20250327,6400,-62.50,20240612,2105,14.01,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250401,130905,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,2400,1,33.33,2400,2400,2400,2760,2040,2400,2400.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,15,360,500,1440,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.50,2105,20250327,14.01,3600,-33.33,20250214,2105,14.01,20250327,6400,-62.50,20240612,2105,14.01,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250401,120906,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,2400,1,33.33,2400,2400,2400,2760,2040,2400,2400.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,15,360,500,1440,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.50,2105,20250327,14.01,3600,-33.33,20250214,2105,14.01,20250327,6400,-62.50,20240612,2105,14.01,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250401,110852,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,2400,1,33.33,2400,2400,2400,2760,2040,2400,2400.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,15,360,500,1440,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.50,2105,20250327,14.01,3600,-33.33,20250214,2105,14.01,20250327,6400,-62.50,20240612,2105,14.01,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250401,100852,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,2400,1,33.33,2400,2400,2400,2760,2040,2400,2400.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,15,360,500,1440,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.50,2105,20250327,14.01,3600,-33.33,20250214,2105,14.01,20250327,6400,-62.50,20240612,2105,14.01,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250401,090853,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2400,2400,2400,2400,2400,2400,2400,15,360,500,1440,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.50,2105,20250327,14.01,3600,-33.33,20250214,2105,14.01,20250327,6400,-62.50,20240612,2105,14.01,20250327,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20250401.csv b/236810/price/prices-20250401.csv
new file mode 100644
index 000000000000..78097fbc46b9
--- /dev/null
+++ b/236810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,-30,5,-0.97,445475200,143704,121.74,3120,3170,3055,4035,2175,3105,3100.07,0.57,0,10271,3228,3166,3093,3031,2958,3197,3062,17,930,100,2170,5,1,16975426,522,-17.57,1.39,12,0.85,-175.00,2220.00,7850,20240603,-60.83,2825,20241209,8.85,4110,-25.18,20250320,2860,7.52,20250203,7850,-60.83,20240603,2825,8.85,20241209,2.65,Y,236810,100,16 억,,97530,N,N,4227,N,00,N
+20250401,150904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3110,5,2,0.16,416823965,134430,113.89,3120,3170,3055,4035,2175,3105,3100.67,0.57,0,9782,3228,3166,3093,3031,2958,3197,3062,17,930,100,2170,5,1,16975426,528,-17.77,1.40,12,0.79,-175.00,2220.00,7850,20240603,-60.38,2825,20241209,10.09,4110,-24.33,20250320,2860,8.74,20250203,7850,-60.38,20240603,2825,10.09,20241209,2.65,Y,236810,100,16 억,,97530,N,N,0,N,00,N
+20250401,140905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3115,10,2,0.32,369225905,119137,100.93,3120,3170,3055,4035,2175,3105,3099.17,0.57,0,14287,3228,3166,3093,3031,2958,3197,3062,17,930,100,2170,5,1,16975426,529,-17.80,1.40,12,0.70,-175.00,2220.00,7850,20240603,-60.32,2825,20241209,10.27,4110,-24.21,20250320,2860,8.92,20250203,7850,-60.32,20240603,2825,10.27,20241209,2.65,Y,236810,100,16 억,,97530,N,N,0,N,00,N
+20250401,130905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3115,10,2,0.32,320103022,103316,87.53,3120,3170,3055,4035,2175,3105,3098.29,0.57,0,15635,3228,3166,3093,3031,2958,3197,3062,17,930,100,2170,5,1,16975426,529,-17.80,1.40,12,0.61,-175.00,2220.00,7850,20240603,-60.32,2825,20241209,10.27,4110,-24.21,20250320,2860,8.92,20250203,7850,-60.32,20240603,2825,10.27,20241209,2.65,Y,236810,100,16 억,,97530,N,N,0,N,00,N
+20250401,120906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3120,15,2,0.48,292350467,94357,79.94,3120,3170,3055,4035,2175,3105,3098.34,0.57,0,14934,3228,3166,3093,3031,2958,3197,3062,17,930,100,2170,5,1,16975426,530,-17.83,1.41,12,0.56,-175.00,2220.00,7850,20240603,-60.25,2825,20241209,10.44,4110,-24.09,20250320,2860,9.09,20250203,7850,-60.25,20240603,2825,10.44,20241209,2.65,Y,236810,100,16 억,,97530,N,N,0,N,00,N
+20250401,110853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,-35,5,-1.13,207177392,67030,56.79,3120,3145,3055,4035,2175,3105,3090.80,0.57,0,14695,3228,3166,3093,3031,2958,3197,3062,17,930,100,2170,5,1,16975426,521,-17.54,1.38,12,0.39,-175.00,2220.00,7850,20240603,-60.89,2825,20241209,8.67,4110,-25.30,20250320,2860,7.34,20250203,7850,-60.89,20240603,2825,8.67,20241209,2.65,Y,236810,100,16 억,,97530,N,N,0,N,00,N
+20250401,100852,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3060,-45,5,-1.45,155492487,50249,42.57,3120,3145,3055,4035,2175,3105,3094.42,0.57,0,10422,3228,3166,3093,3031,2958,3197,3062,17,930,100,2170,5,1,16975426,519,-17.49,1.38,12,0.30,-175.00,2220.00,7850,20240603,-61.02,2825,20241209,8.32,4110,-25.55,20250320,2860,6.99,20250203,7850,-61.02,20240603,2825,8.32,20241209,2.65,Y,236810,100,16 억,,97530,N,N,0,N,00,N
+20250401,090853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3105,0,3,0.00,51757427,16614,14.07,3120,3145,3100,4035,2175,3105,3115.35,0.57,0,5875,3228,3166,3093,3031,2958,3197,3062,17,930,100,2170,5,1,16975426,527,-17.74,1.40,12,0.10,-175.00,2220.00,7850,20240603,-60.45,2825,20241209,9.91,4110,-24.45,20250320,2860,8.57,20250203,7850,-60.45,20240603,2825,9.91,20241209,2.65,Y,236810,100,16 억,,97530,N,N,0,N,00,N
diff --git a/237690/price/prices-20250401.csv b/237690/price/prices-20250401.csv
new file mode 100644
index 000000000000..01c3756e1655
--- /dev/null
+++ b/237690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160906,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75000,2900,2,4.02,4438070100,59371,60.42,72000,75800,72000,93700,50500,72100,74751.48,5.92,0,5283,75900,74000,72100,70200,68300,74950,71150,101,21600,500,53350,100,1,20152888,15115,72.05,3.67,12,0.29,1041.00,20445.00,120800,20240829,-37.91,70200,20250331,6.84,98000,-23.47,20250210,70200,6.84,20250331,120800,-37.91,20240829,70200,6.84,20250331,3.73,Y,237690,500,100 억,,1192114,N,N,3843,N,00,N
+20250401,150904,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75000,2900,2,4.02,4317174800,57759,58.78,72000,75800,72000,93700,50500,72100,74744.63,5.92,0,4885,75900,74000,72100,70200,68300,74950,71150,101,21600,500,53350,100,1,20152888,15115,72.05,3.67,12,0.29,1041.00,20445.00,120800,20240829,-37.91,70200,20250331,6.84,98000,-23.47,20250210,70200,6.84,20250331,120800,-37.91,20240829,70200,6.84,20250331,3.73,Y,237690,500,100 억,,1192114,N,N,11069,N,00,N
+20250401,140905,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75500,3400,2,4.72,3908238200,52325,53.25,72000,75800,72000,93700,50500,72100,74691.60,5.92,0,5749,75900,74000,72100,70200,68300,74950,71150,101,21600,500,53350,100,1,20152888,15215,72.53,3.69,12,0.26,1041.00,20445.00,120800,20240829,-37.50,70200,20250331,7.55,98000,-22.96,20250210,70200,7.55,20250331,120800,-37.50,20240829,70200,7.55,20250331,3.73,Y,237690,500,100 억,,1192114,N,N,11069,N,00,N
+20250401,130905,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75700,3600,2,4.99,3437700800,46100,46.91,72000,75700,72000,93700,50500,72100,74570.52,5.92,0,6421,75900,74000,72100,70200,68300,74950,71150,101,21600,500,53350,100,1,20152888,15256,72.72,3.70,12,0.23,1041.00,20445.00,120800,20240829,-37.33,70200,20250331,7.83,98000,-22.76,20250210,70200,7.83,20250331,120800,-37.33,20240829,70200,7.83,20250331,3.73,Y,237690,500,100 억,,1192114,N,N,11069,N,00,N
+20250401,120906,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75200,3100,2,4.30,2743011800,36899,37.55,72000,75500,72000,93700,50500,72100,74338.38,5.92,0,7373,75900,74000,72100,70200,68300,74950,71150,101,21600,500,53350,100,1,20152888,15155,72.24,3.68,12,0.18,1041.00,20445.00,120800,20240829,-37.75,70200,20250331,7.12,98000,-23.27,20250210,70200,7.12,20250331,120800,-37.75,20240829,70200,7.12,20250331,3.73,Y,237690,500,100 억,,1192114,N,N,11069,N,00,N
+20250401,110853,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,75200,3100,2,4.30,2124894200,28682,29.19,72000,75500,72000,93700,50500,72100,74084.59,5.92,0,6684,75900,74000,72100,70200,68300,74950,71150,101,21600,500,53350,100,1,20152888,15155,72.24,3.68,12,0.14,1041.00,20445.00,120800,20240829,-37.75,70200,20250331,7.12,98000,-23.27,20250210,70200,7.12,20250331,120800,-37.75,20240829,70200,7.12,20250331,3.73,Y,237690,500,100 억,,1192114,N,N,11069,N,00,N
+20250401,100852,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,73700,1600,2,2.22,820714950,11206,11.40,72000,73800,72000,93700,50500,72100,73238.89,5.92,0,1142,75900,74000,72100,70200,68300,74950,71150,101,21600,500,53350,100,1,20152888,14853,70.80,3.60,12,0.06,1041.00,20445.00,120800,20240829,-38.99,70200,20250331,4.99,98000,-24.80,20250210,70200,4.99,20250331,120800,-38.99,20240829,70200,4.99,20250331,3.73,Y,237690,500,100 억,,1192114,N,N,11069,N,00,N
+20250401,090853,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,73200,1100,2,1.53,101092600,1396,1.42,72000,73200,72000,93700,50500,72100,72415.90,5.92,0,-42,75900,74000,72100,70200,68300,74950,71150,101,21600,500,53350,100,1,20152888,14752,70.32,3.58,12,0.01,1041.00,20445.00,120800,20240829,-39.40,70200,20250331,4.27,98000,-25.31,20250210,70200,4.27,20250331,120800,-39.40,20240829,70200,4.27,20250331,3.73,Y,237690,500,100 억,,1192114,N,N,11069,N,00,N
diff --git a/237750/price/prices-20250401.csv b/237750/price/prices-20250401.csv
new file mode 100644
index 000000000000..6c83af47b2ed
--- /dev/null
+++ b/237750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3675,75,2,2.08,13817585,3816,38.08,3600,3675,3600,4680,2520,3600,3620.96,1.36,0,-809,3680,3640,3595,3555,3510,3617,3532,32,1080,500,2300,5,1,6496600,239,6.55,0.33,12,0.06,561.00,11052.00,7640,20240508,-51.90,3280,20241209,12.04,4475,-17.88,20250117,3550,3.52,20250331,7640,-51.90,20240508,3280,12.04,20241209,0.83,Y,237750,500,32 억,,88102,N,N,0,N,00,N
+20250401,150904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3630,30,2,0.83,12384605,3424,34.17,3600,3675,3600,4680,2520,3600,3617.00,1.36,0,-699,3680,3640,3595,3555,3510,3617,3532,32,1080,500,2300,5,1,6496600,236,6.47,0.33,12,0.05,561.00,11052.00,7640,20240508,-52.49,3280,20241209,10.67,4475,-18.88,20250117,3550,2.25,20250331,7640,-52.49,20240508,3280,10.67,20241209,0.83,Y,237750,500,32 억,,88102,N,N,0,N,00,N
+20250401,140906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3610,10,2,0.28,10956920,3029,30.23,3600,3675,3600,4680,2520,3600,3617.34,1.36,0,-517,3680,3640,3595,3555,3510,3617,3532,32,1080,500,2300,5,1,6496600,235,6.43,0.33,12,0.05,561.00,11052.00,7640,20240508,-52.75,3280,20241209,10.06,4475,-19.33,20250117,3550,1.69,20250331,7640,-52.75,20240508,3280,10.06,20241209,0.83,Y,237750,500,32 억,,88102,N,N,0,N,00,N
+20250401,130906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3640,40,2,1.11,7899950,2183,21.78,3600,3675,3600,4680,2520,3600,3618.85,1.36,0,-485,3680,3640,3595,3555,3510,3617,3532,32,1080,500,2300,5,1,6496600,236,6.49,0.33,12,0.03,561.00,11052.00,7640,20240508,-52.36,3280,20241209,10.98,4475,-18.66,20250117,3550,2.54,20250331,7640,-52.36,20240508,3280,10.98,20241209,0.83,Y,237750,500,32 억,,88102,N,N,0,N,00,N
+20250401,120907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3640,40,2,1.11,6840710,1892,18.88,3600,3675,3600,4680,2520,3600,3615.60,1.36,0,-264,3680,3640,3595,3555,3510,3617,3532,32,1080,500,2300,5,1,6496600,236,6.49,0.33,12,0.03,561.00,11052.00,7640,20240508,-52.36,3280,20241209,10.98,4475,-18.66,20250117,3550,2.54,20250331,7640,-52.36,20240508,3280,10.98,20241209,0.83,Y,237750,500,32 억,,88102,N,N,0,N,00,N
+20250401,110853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3630,30,2,0.83,4502570,1247,12.44,3600,3630,3600,4680,2520,3600,3610.72,1.36,0,-44,3680,3640,3595,3555,3510,3617,3532,32,1080,500,2300,5,1,6496600,236,6.47,0.33,12,0.02,561.00,11052.00,7640,20240508,-52.49,3280,20241209,10.67,4475,-18.88,20250117,3550,2.25,20250331,7640,-52.49,20240508,3280,10.67,20241209,0.83,Y,237750,500,32 억,,88102,N,N,0,N,00,N
+20250401,100852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3630,30,2,0.83,3157460,874,8.72,3600,3630,3600,4680,2520,3600,3612.65,1.36,0,-66,3680,3640,3595,3555,3510,3617,3532,32,1080,500,2300,5,1,6496600,236,6.47,0.33,12,0.01,561.00,11052.00,7640,20240508,-52.49,3280,20241209,10.67,4475,-18.88,20250117,3550,2.25,20250331,7640,-52.49,20240508,3280,10.67,20241209,0.83,Y,237750,500,32 억,,88102,N,N,0,N,00,N
+20250401,090853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3600,0,3,0.00,406995,113,1.13,3600,3620,3600,4680,2520,3600,3601.73,1.36,0,9,3680,3640,3595,3555,3510,3617,3532,32,1080,500,2300,5,1,6496600,234,6.42,0.33,12,0.00,561.00,11052.00,7640,20240508,-52.88,3280,20241209,9.76,4475,-19.55,20250117,3550,1.41,20250331,7640,-52.88,20240508,3280,9.76,20241209,0.83,Y,237750,500,32 억,,88102,N,N,0,N,00,N
diff --git a/237820/price/prices-20250401.csv b/237820/price/prices-20250401.csv
new file mode 100644
index 000000000000..70d2140b4a1f
--- /dev/null
+++ b/237820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5280,120,2,2.33,715620700,135280,5.10,5200,5380,5200,6700,3620,5160,5289.93,1.09,0,46360,6726,5942,5506,4722,4286,5725,4505,64,1540,500,3190,10,1,12827140,677,15.76,0.79,12,1.05,335.00,6682.00,8380,20240726,-36.99,4690,20240909,12.58,7890,-33.08,20250204,5070,4.14,20250331,8380,-36.99,20240726,4690,12.58,20240909,3.51,Y,237820,500,64 억,,139329,N,N,2470,N,00,N
+20250401,150905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5300,140,2,2.71,665609010,125848,4.74,5200,5380,5200,6700,3620,5160,5288.99,1.09,0,41357,6726,5942,5506,4722,4286,5725,4505,64,1540,500,3190,10,1,12827140,680,15.82,0.79,12,0.98,335.00,6682.00,8380,20240726,-36.75,4690,20240909,13.01,7890,-32.83,20250204,5070,4.54,20250331,8380,-36.75,20240726,4690,13.01,20240909,3.51,Y,237820,500,64 억,,139329,N,N,19333,N,00,N
+20250401,140906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5290,130,2,2.52,631726135,119462,4.50,5200,5380,5200,6700,3620,5160,5288.09,1.09,0,37994,6726,5942,5506,4722,4286,5725,4505,64,1540,500,3190,10,1,12827140,679,15.79,0.79,12,0.93,335.00,6682.00,8380,20240726,-36.87,4690,20240909,12.79,7890,-32.95,20250204,5070,4.34,20250331,8380,-36.87,20240726,4690,12.79,20240909,3.51,Y,237820,500,64 억,,139329,N,N,19333,N,00,N
+20250401,130906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5330,170,2,3.29,579278525,109579,4.13,5200,5380,5200,6700,3620,5160,5286.40,1.09,0,31163,6726,5942,5506,4722,4286,5725,4505,64,1540,500,3190,10,1,12827140,684,15.91,0.80,12,0.85,335.00,6682.00,8380,20240726,-36.40,4690,20240909,13.65,7890,-32.45,20250204,5070,5.13,20250331,8380,-36.40,20240726,4690,13.65,20240909,3.51,Y,237820,500,64 억,,139329,N,N,19333,N,00,N
+20250401,120907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5340,180,2,3.49,543541515,102859,3.87,5200,5380,5200,6700,3620,5160,5284.34,1.09,0,28389,6726,5942,5506,4722,4286,5725,4505,64,1540,500,3190,10,1,12827140,685,15.94,0.80,12,0.80,335.00,6682.00,8380,20240726,-36.28,4690,20240909,13.86,7890,-32.32,20250204,5070,5.33,20250331,8380,-36.28,20240726,4690,13.86,20240909,3.51,Y,237820,500,64 억,,139329,N,N,19333,N,00,N
+20250401,110853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5320,160,2,3.10,488904545,92605,3.49,5200,5380,5200,6700,3620,5160,5279.46,1.09,0,22483,6726,5942,5506,4722,4286,5725,4505,64,1540,500,3190,10,1,12827140,682,15.88,0.80,12,0.72,335.00,6682.00,8380,20240726,-36.52,4690,20240909,13.43,7890,-32.57,20250204,5070,4.93,20250331,8380,-36.52,20240726,4690,13.43,20240909,3.51,Y,237820,500,64 억,,139329,N,N,19333,N,00,N
+20250401,100853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,90,2,1.74,355271805,67278,2.53,5200,5380,5200,6700,3620,5160,5280.66,1.09,0,10880,6726,5942,5506,4722,4286,5725,4505,64,1540,500,3190,10,1,12827140,673,15.67,0.79,12,0.52,335.00,6682.00,8380,20240726,-37.35,4690,20240909,11.94,7890,-33.46,20250204,5070,3.55,20250331,8380,-37.35,20240726,4690,11.94,20240909,3.51,Y,237820,500,64 억,,139329,N,N,19333,N,00,N
+20250401,090854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5290,130,2,2.52,106889595,20384,0.77,5200,5290,5200,6700,3620,5160,5243.80,1.09,0,9164,6726,5942,5506,4722,4286,5725,4505,64,1540,500,3190,10,1,12827140,679,15.79,0.79,12,0.16,335.00,6682.00,8380,20240726,-36.87,4690,20240909,12.79,7890,-32.95,20250204,5070,4.34,20250331,8380,-36.87,20240726,4690,12.79,20240909,3.51,Y,237820,500,64 억,,139329,N,N,19333,N,00,N
diff --git a/237880/price/prices-20250401.csv b/237880/price/prices-20250401.csv
new file mode 100644
index 000000000000..7146db8f60f9
--- /dev/null
+++ b/237880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160907,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19540,960,2,5.17,2229829140,115274,137.05,18670,19610,18670,24150,13010,18580,19343.56,3.90,0,13084,19100,18840,18560,18300,18020,18970,18430,90,5570,500,13370,10,1,18071353,3531,12.67,1.44,12,0.64,1542.00,13605.00,45000,20240613,-56.58,15790,20241209,23.75,22850,-14.49,20250314,17300,12.95,20250102,45000,-56.58,20240613,15790,23.75,20241209,1.35,Y,237880,500,90 억,,704850,N,N,7336,N,00,N
+20250401,150905,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19520,940,2,5.06,2174363230,112434,133.68,18670,19610,18670,24150,13010,18580,19339.02,3.90,0,12806,19100,18840,18560,18300,18020,18970,18430,90,5570,500,13370,10,1,18071353,3528,12.66,1.43,12,0.62,1542.00,13605.00,45000,20240613,-56.62,15790,20241209,23.62,22850,-14.57,20250314,17300,12.83,20250102,45000,-56.62,20240613,15790,23.62,20241209,1.35,Y,237880,500,90 억,,704850,N,N,11966,N,00,N
+20250401,140906,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19510,930,2,5.01,1887696950,97775,116.25,18670,19590,18670,24150,13010,18580,19306.54,3.90,0,18308,19100,18840,18560,18300,18020,18970,18430,90,5570,500,13370,10,1,18071353,3526,12.65,1.43,12,0.54,1542.00,13605.00,45000,20240613,-56.64,15790,20241209,23.56,22850,-14.62,20250314,17300,12.77,20250102,45000,-56.64,20240613,15790,23.56,20241209,1.35,Y,237880,500,90 억,,704850,N,N,11966,N,00,N
+20250401,130906,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19330,750,2,4.04,1498547190,77792,92.49,18670,19590,18670,24150,13010,18580,19263.51,3.90,0,11597,19100,18840,18560,18300,18020,18970,18430,90,5570,500,13370,10,1,18071353,3493,12.54,1.42,12,0.43,1542.00,13605.00,45000,20240613,-57.04,15790,20241209,22.42,22850,-15.40,20250314,17300,11.73,20250102,45000,-57.04,20240613,15790,22.42,20241209,1.35,Y,237880,500,90 억,,704850,N,N,11966,N,00,N
+20250401,120907,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19300,720,2,3.88,1273890130,66147,78.64,18670,19590,18670,24150,13010,18580,19258.47,3.90,0,11009,19100,18840,18560,18300,18020,18970,18430,90,5570,500,13370,10,1,18071353,3488,12.52,1.42,12,0.37,1542.00,13605.00,45000,20240613,-57.11,15790,20241209,22.23,22850,-15.54,20250314,17300,11.56,20250102,45000,-57.11,20240613,15790,22.23,20241209,1.35,Y,237880,500,90 억,,704850,N,N,11966,N,00,N
+20250401,110854,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19390,810,2,4.36,1118013750,58083,69.06,18670,19590,18670,24150,13010,18580,19248.55,3.90,0,9346,19100,18840,18560,18300,18020,18970,18430,90,5570,500,13370,10,1,18071353,3504,12.57,1.43,12,0.32,1542.00,13605.00,45000,20240613,-56.91,15790,20241209,22.80,22850,-15.14,20250314,17300,12.08,20250102,45000,-56.91,20240613,15790,22.80,20241209,1.35,Y,237880,500,90 억,,704850,N,N,11966,N,00,N
+20250401,100853,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19400,820,2,4.41,719611280,37642,44.75,18670,19420,18670,24150,13010,18580,19117.24,3.90,0,2801,19100,18840,18560,18300,18020,18970,18430,90,5570,500,13370,10,1,18071353,3506,12.58,1.43,12,0.21,1542.00,13605.00,45000,20240613,-56.89,15790,20241209,22.86,22850,-15.10,20250314,17300,12.14,20250102,45000,-56.89,20240613,15790,22.86,20241209,1.35,Y,237880,500,90 억,,704850,N,N,11966,N,00,N
+20250401,090854,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18960,380,2,2.05,81096550,4315,5.13,18670,18960,18670,24150,13010,18580,18794.10,3.90,0,835,19100,18840,18560,18300,18020,18970,18430,90,5570,500,13370,10,1,18071353,3426,12.30,1.39,12,0.02,1542.00,13605.00,45000,20240613,-57.87,15790,20241209,20.08,22850,-17.02,20250314,17300,9.60,20250102,45000,-57.87,20240613,15790,20.08,20241209,1.35,Y,237880,500,90 억,,704850,N,N,11966,N,00,N
diff --git a/238090/price/prices-20250401.csv b/238090/price/prices-20250401.csv
new file mode 100644
index 000000000000..dc0c354f6841
--- /dev/null
+++ b/238090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,45,2,1.96,738474549,303674,34.32,2410,2540,2335,2980,1610,2295,2432.50,0.69,0,83,2785,2540,2390,2145,1995,2662,2267,122,685,500,1560,5,1,23541303,551,-1.78,0.59,12,1.29,-1318.00,3965.00,4925,20240710,-52.49,1671,20250228,40.04,2985,-21.61,20250106,1671,40.04,20250228,4925,-52.49,20240710,1671,40.04,20250228,0.79,Y,238090,500,122 억,,162222,N,N,308,N,00,N
+20250401,150905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,85,2,3.70,712686384,292685,33.07,2410,2540,2335,2980,1610,2295,2434.99,0.69,0,107,2785,2540,2390,2145,1995,2662,2267,122,685,500,1560,5,1,23541303,560,-1.81,0.60,12,1.24,-1318.00,3965.00,4925,20240710,-51.68,1671,20250228,42.43,2985,-20.27,20250106,1671,42.43,20250228,4925,-51.68,20240710,1671,42.43,20250228,0.79,Y,238090,500,122 억,,162222,N,N,0,N,00,N
+20250401,140906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2365,70,2,3.05,679223254,278531,31.47,2410,2540,2335,2980,1610,2295,2438.59,0.69,0,579,2785,2540,2390,2145,1995,2662,2267,122,685,500,1560,5,1,23541303,557,-1.79,0.60,12,1.18,-1318.00,3965.00,4925,20240710,-51.98,1671,20250228,41.53,2985,-20.77,20250106,1671,41.53,20250228,4925,-51.98,20240710,1671,41.53,20250228,0.79,Y,238090,500,122 억,,162222,N,N,0,N,00,N
+20250401,130906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,50,2,2.18,672411894,275632,31.15,2410,2540,2335,2980,1610,2295,2439.53,0.69,0,32,2785,2540,2390,2145,1995,2662,2267,122,685,500,1560,5,1,23541303,552,-1.78,0.59,12,1.17,-1318.00,3965.00,4925,20240710,-52.39,1671,20250228,40.34,2985,-21.44,20250106,1671,40.34,20250228,4925,-52.39,20240710,1671,40.34,20250228,0.79,Y,238090,500,122 억,,162222,N,N,0,N,00,N
+20250401,120907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,85,2,3.70,644157099,263662,29.79,2410,2540,2360,2980,1610,2295,2443.12,0.69,0,508,2785,2540,2390,2145,1995,2662,2267,122,685,500,1560,5,1,23541303,560,-1.81,0.60,12,1.12,-1318.00,3965.00,4925,20240710,-51.68,1671,20250228,42.43,2985,-20.27,20250106,1671,42.43,20250228,4925,-51.68,20240710,1671,42.43,20250228,0.79,Y,238090,500,122 억,,162222,N,N,0,N,00,N
+20250401,110854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2390,95,2,4.14,610236344,249386,28.18,2410,2540,2360,2980,1610,2295,2446.96,0.69,0,1851,2785,2540,2390,2145,1995,2662,2267,122,685,500,1560,5,1,23541303,563,-1.81,0.60,12,1.06,-1318.00,3965.00,4925,20240710,-51.47,1671,20250228,43.03,2985,-19.93,20250106,1671,43.03,20250228,4925,-51.47,20240710,1671,43.03,20250228,0.79,Y,238090,500,122 억,,162222,N,N,0,N,00,N
+20250401,100853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2405,110,2,4.79,545378189,222485,25.14,2410,2540,2360,2980,1610,2295,2451.30,0.69,0,-1757,2785,2540,2390,2145,1995,2662,2267,122,685,500,1560,5,1,23541303,566,-1.82,0.61,12,0.95,-1318.00,3965.00,4925,20240710,-51.17,1671,20250228,43.93,2985,-19.43,20250106,1671,43.93,20250228,4925,-51.17,20240710,1671,43.93,20250228,0.79,Y,238090,500,122 억,,162222,N,N,0,N,00,N
+20250401,090854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2370,75,2,3.27,143599590,59110,6.68,2410,2500,2360,2980,1610,2295,2429.36,0.69,0,-1899,2785,2540,2390,2145,1995,2662,2267,122,685,500,1560,5,1,23541303,558,-1.80,0.60,12,0.25,-1318.00,3965.00,4925,20240710,-51.88,1671,20250228,41.83,2985,-20.60,20250106,1671,41.83,20250228,4925,-51.88,20240710,1671,41.83,20250228,0.79,Y,238090,500,122 억,,162222,N,N,0,N,00,N
diff --git a/238120/price/prices-20250401.csv b/238120/price/prices-20250401.csv
new file mode 100644
index 000000000000..284116fe8b3b
--- /dev/null
+++ b/238120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3000,85,2,2.92,75887830,25638,80.56,2910,3010,2895,3785,2045,2915,2958.09,1.41,0,6192,3035,2975,2940,2880,2845,3005,2910,72,870,500,2040,5,1,14378896,431,10.45,1.22,12,0.18,287.00,2469.00,4640,20240326,-35.34,2575,20241209,16.50,3370,-10.98,20250123,2870,4.53,20250328,4600,-34.78,20240509,2575,16.50,20241209,1.57,Y,238120,500,71 억,,202672,N,N,0,N,00,N
+20250401,150905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3000,85,2,2.92,69142545,23386,73.49,2910,3010,2895,3785,2045,2915,2956.58,1.41,0,6135,3035,2975,2940,2880,2845,3005,2910,72,870,500,2040,5,1,14378896,431,10.45,1.22,12,0.16,287.00,2469.00,4640,20240326,-35.34,2575,20241209,16.50,3370,-10.98,20250123,2870,4.53,20250328,4600,-34.78,20240509,2575,16.50,20241209,1.57,Y,238120,500,71 억,,202672,N,N,0,N,00,N
+20250401,140907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2975,60,2,2.06,60949780,20649,64.88,2910,2995,2895,3785,2045,2915,2951.71,1.41,0,4623,3035,2975,2940,2880,2845,3005,2910,72,870,500,2040,5,1,14378896,428,10.37,1.20,12,0.14,287.00,2469.00,4640,20240326,-35.88,2575,20241209,15.53,3370,-11.72,20250123,2870,3.66,20250328,4600,-35.33,20240509,2575,15.53,20241209,1.57,Y,238120,500,71 억,,202672,N,N,0,N,00,N
+20250401,130907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2945,30,2,1.03,58217130,19730,62.00,2910,2995,2895,3785,2045,2915,2950.69,1.41,0,4824,3035,2975,2940,2880,2845,3005,2910,72,870,500,2040,5,1,14378896,423,10.26,1.19,12,0.14,287.00,2469.00,4640,20240326,-36.53,2575,20241209,14.37,3370,-12.61,20250123,2870,2.61,20250328,4600,-35.98,20240509,2575,14.37,20241209,1.57,Y,238120,500,71 억,,202672,N,N,0,N,00,N
+20250401,120908,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2980,65,2,2.23,55026565,18649,58.60,2910,2995,2895,3785,2045,2915,2950.64,1.41,0,4682,3035,2975,2940,2880,2845,3005,2910,72,870,500,2040,5,1,14378896,428,10.38,1.21,12,0.13,287.00,2469.00,4640,20240326,-35.78,2575,20241209,15.73,3370,-11.57,20250123,2870,3.83,20250328,4600,-35.22,20240509,2575,15.73,20241209,1.57,Y,238120,500,71 억,,202672,N,N,0,N,00,N
+20250401,110854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2965,50,2,1.72,47257290,16041,50.41,2910,2995,2895,3785,2045,2915,2946.03,1.41,0,3509,3035,2975,2940,2880,2845,3005,2910,72,870,500,2040,5,1,14378896,426,10.33,1.20,12,0.11,287.00,2469.00,4640,20240326,-36.10,2575,20241209,15.15,3370,-12.02,20250123,2870,3.31,20250328,4600,-35.54,20240509,2575,15.15,20241209,1.57,Y,238120,500,71 억,,202672,N,N,0,N,00,N
+20250401,100853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2950,35,2,1.20,34991390,11882,37.34,2910,2995,2895,3785,2045,2915,2944.91,1.41,0,1653,3035,2975,2940,2880,2845,3005,2910,72,870,500,2040,5,1,14378896,424,10.28,1.19,12,0.08,287.00,2469.00,4640,20240326,-36.42,2575,20241209,14.56,3370,-12.46,20250123,2870,2.79,20250328,4600,-35.87,20240509,2575,14.56,20241209,1.57,Y,238120,500,71 억,,202672,N,N,0,N,00,N
+20250401,090854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2915,0,3,0.00,13640150,4682,14.71,2910,2945,2895,3785,2045,2915,2913.32,1.41,0,3168,3035,2975,2940,2880,2845,3005,2910,72,870,500,2040,5,1,14378896,419,10.16,1.18,12,0.03,287.00,2469.00,4640,20240326,-37.18,2575,20241209,13.20,3370,-13.50,20250123,2870,1.57,20250328,4600,-36.63,20240509,2575,13.20,20241209,1.57,Y,238120,500,71 억,,202672,N,N,0,N,00,N
diff --git a/238170/price/prices-20250401.csv b/238170/price/prices-20250401.csv
new file mode 100644
index 000000000000..a925a82ce903
--- /dev/null
+++ b/238170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160908,57,100.00,KONEX,,,N,N,N,N, ,N,493,-86,4,-14.85,340170,690,60.63,493,493,493,665,493,579,493.00,0.00,0,0,677,628,531,482,385,579,433,104,86,500,340,1,1,20774684,102,-61.62,0.39,12,0.00,-8.00,1259.00,989,20250204,-50.15,354,20240527,39.27,989,-50.15,20250204,434,13.59,20250331,989,-50.15,20250204,354,39.27,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250401,150906,57,100.00,KONEX,,,N,N,N,N, ,N,493,-86,4,-14.85,340170,690,60.63,493,493,493,665,493,579,493.00,0.00,0,0,677,628,531,482,385,579,433,104,86,500,340,1,1,20774684,102,-61.62,0.39,12,0.00,-8.00,1259.00,989,20250204,-50.15,354,20240527,39.27,989,-50.15,20250204,434,13.59,20250331,989,-50.15,20250204,354,39.27,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250401,140907,57,100.00,KONEX,,,N,N,N,N, ,N,493,-86,4,-14.85,54723,111,9.75,493,493,493,665,493,579,493.00,0.00,0,0,677,628,531,482,385,579,433,104,86,500,340,1,1,20774684,102,-61.62,0.39,12,0.00,-8.00,1259.00,989,20250204,-50.15,354,20240527,39.27,989,-50.15,20250204,434,13.59,20250331,989,-50.15,20250204,354,39.27,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250401,130907,57,100.00,KONEX,,,N,N,N,N, ,N,493,-86,4,-14.85,54723,111,9.75,493,493,493,665,493,579,493.00,0.00,0,0,677,628,531,482,385,579,433,104,86,500,340,1,1,20774684,102,-61.62,0.39,12,0.00,-8.00,1259.00,989,20250204,-50.15,354,20240527,39.27,989,-50.15,20250204,434,13.59,20250331,989,-50.15,20250204,354,39.27,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250401,120908,57,100.00,KONEX,,,N,N,N,N, ,N,493,-86,4,-14.85,54723,111,9.75,493,493,493,665,493,579,493.00,0.00,0,0,677,628,531,482,385,579,433,104,86,500,340,1,1,20774684,102,-61.62,0.39,12,0.00,-8.00,1259.00,989,20250204,-50.15,354,20240527,39.27,989,-50.15,20250204,434,13.59,20250331,989,-50.15,20250204,354,39.27,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250401,110854,57,100.00,KONEX,,,N,N,N,N, ,N,493,-86,4,-14.85,54723,111,9.75,493,493,493,665,493,579,493.00,0.00,0,0,677,628,531,482,385,579,433,104,86,500,340,1,1,20774684,102,-61.62,0.39,12,0.00,-8.00,1259.00,989,20250204,-50.15,354,20240527,39.27,989,-50.15,20250204,434,13.59,20250331,989,-50.15,20250204,354,39.27,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250401,100854,57,100.00,KONEX,,,N,N,N,N, ,N,493,-86,4,-14.85,3451,7,0.62,493,493,493,665,493,579,493.00,0.00,0,0,677,628,531,482,385,579,433,104,86,500,340,1,1,20774684,102,-61.62,0.39,12,0.00,-8.00,1259.00,989,20250204,-50.15,354,20240527,39.27,989,-50.15,20250204,434,13.59,20250331,989,-50.15,20250204,354,39.27,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250401,090855,57,100.00,KONEX,,,N,N,N,N, ,N,493,-86,4,-14.85,2465,5,0.44,493,493,493,665,493,579,493.00,0.00,0,0,677,628,531,482,385,579,433,104,86,500,340,1,1,20774684,102,-61.62,0.39,12,0.00,-8.00,1259.00,989,20250204,-50.15,354,20240527,39.27,989,-50.15,20250204,434,13.59,20250331,989,-50.15,20250204,354,39.27,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20250401.csv b/238200/price/prices-20250401.csv
new file mode 100644
index 000000000000..e824ffee50b4
--- /dev/null
+++ b/238200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3010,20,2,0.67,6663360,2207,15.28,2990,3100,2990,3885,2095,2990,3019.19,0.20,0,-25,3163,3076,3023,2936,2883,3050,2910,41,895,500,1970,5,1,8180000,246,-4.56,0.53,12,0.03,-660.00,5707.00,7366,20240322,-59.14,2750,20241209,9.45,3330,-9.61,20250109,2895,3.97,20250304,5880,-48.81,20240401,2750,9.45,20241209,0.01,Y,238200,500,40 억,,16287,N,N,0,N,00,N
+20250401,150906,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3045,55,2,1.84,5480430,1814,12.56,2990,3100,2990,3885,2095,2990,3021.19,0.20,0,368,3163,3076,3023,2936,2883,3050,2910,41,895,500,1970,5,1,8180000,249,-4.61,0.53,12,0.02,-660.00,5707.00,7366,20240322,-58.66,2750,20241209,10.73,3330,-8.56,20250109,2895,5.18,20250304,5880,-48.21,20240401,2750,10.73,20241209,0.01,Y,238200,500,40 억,,16287,N,N,0,N,00,N
+20250401,140907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3055,65,2,2.17,2409680,793,5.49,2990,3100,2990,3885,2095,2990,3038.69,0.20,0,-28,3163,3076,3023,2936,2883,3050,2910,41,895,500,1970,5,1,8180000,250,-4.63,0.54,12,0.01,-660.00,5707.00,7366,20240322,-58.53,2750,20241209,11.09,3330,-8.26,20250109,2895,5.53,20250304,5880,-48.04,20240401,2750,11.09,20241209,0.01,Y,238200,500,40 억,,16287,N,N,0,N,00,N
+20250401,130907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3060,70,2,2.34,2351635,774,5.36,2990,3100,2990,3885,2095,2990,3038.29,0.20,0,-29,3163,3076,3023,2936,2883,3050,2910,41,895,500,1970,5,1,8180000,250,-4.64,0.54,12,0.01,-660.00,5707.00,7366,20240322,-58.46,2750,20241209,11.27,3330,-8.11,20250109,2895,5.70,20250304,5880,-47.96,20240401,2750,11.27,20241209,0.01,Y,238200,500,40 억,,16287,N,N,0,N,00,N
+20250401,120908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3060,70,2,2.34,2192725,722,5.00,2990,3100,2990,3885,2095,2990,3037.02,0.20,0,-9,3163,3076,3023,2936,2883,3050,2910,41,895,500,1970,5,1,8180000,250,-4.64,0.54,12,0.01,-660.00,5707.00,7366,20240322,-58.46,2750,20241209,11.27,3330,-8.11,20250109,2895,5.70,20250304,5880,-47.96,20240401,2750,11.27,20241209,0.01,Y,238200,500,40 억,,16287,N,N,0,N,00,N
+20250401,110855,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3060,70,2,2.34,2192725,722,5.00,2990,3100,2990,3885,2095,2990,3037.02,0.20,0,-9,3163,3076,3023,2936,2883,3050,2910,41,895,500,1970,5,1,8180000,250,-4.64,0.54,12,0.01,-660.00,5707.00,7366,20240322,-58.46,2750,20241209,11.27,3330,-8.11,20250109,2895,5.70,20250304,5880,-47.96,20240401,2750,11.27,20241209,0.01,Y,238200,500,40 억,,16287,N,N,0,N,00,N
+20250401,100854,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3065,75,2,2.51,2039930,672,4.65,2990,3100,2990,3885,2095,2990,3035.61,0.20,0,0,3163,3076,3023,2936,2883,3050,2910,41,895,500,1970,5,1,8180000,251,-4.64,0.54,12,0.01,-660.00,5707.00,7366,20240322,-58.39,2750,20241209,11.45,3330,-7.96,20250109,2895,5.87,20250304,5880,-47.87,20240401,2750,11.45,20241209,0.01,Y,238200,500,40 억,,16287,N,N,0,N,00,N
+20250401,090855,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2990,0,3,0.00,406640,136,0.94,2990,2990,2990,3885,2095,2990,2990.00,0.20,0,0,3163,3076,3023,2936,2883,3050,2910,41,895,500,1970,5,1,8180000,245,-4.53,0.52,12,0.00,-660.00,5707.00,7366,20240322,-59.41,2750,20241209,8.73,3330,-10.21,20250109,2895,3.28,20250304,5880,-49.15,20240401,2750,8.73,20241209,0.01,Y,238200,500,40 억,,16287,N,N,0,N,00,N
diff --git a/238490/price/prices-20250401.csv b/238490/price/prices-20250401.csv
new file mode 100644
index 000000000000..bd83e92b4b0d
--- /dev/null
+++ b/238490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3460,165,2,5.01,57672080,17185,106.71,3270,3460,3270,4280,2310,3295,3355.95,0.91,0,3856,3495,3395,3345,3245,3195,3370,3220,57,985,500,2370,5,1,11312236,391,14.42,0.54,12,0.15,240.00,6418.00,6770,20240417,-48.89,3205,20241210,7.96,4840,-28.51,20250117,3270,5.81,20250401,6770,-48.89,20240417,3205,7.96,20241210,1.52,Y,238490,500,56 억,,103292,N,N,0,N,00,N
+20250401,150906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3445,150,2,4.55,54728040,16331,101.40,3270,3460,3270,4280,2310,3295,3351.18,0.91,0,3879,3495,3395,3345,3245,3195,3370,3220,57,985,500,2370,5,1,11312236,390,14.35,0.54,12,0.14,240.00,6418.00,6770,20240417,-49.11,3205,20241210,7.49,4840,-28.82,20250117,3270,5.35,20250401,6770,-49.11,20240417,3205,7.49,20241210,1.52,Y,238490,500,56 억,,103292,N,N,0,N,00,N
+20250401,140907,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3455,160,2,4.86,45916385,13774,85.53,3270,3460,3270,4280,2310,3295,3333.55,0.91,0,4270,3495,3395,3345,3245,3195,3370,3220,57,985,500,2370,5,1,11312236,391,14.40,0.54,12,0.12,240.00,6418.00,6770,20240417,-48.97,3205,20241210,7.80,4840,-28.62,20250117,3270,5.66,20250401,6770,-48.97,20240417,3205,7.80,20241210,1.52,Y,238490,500,56 억,,103292,N,N,0,N,00,N
+20250401,130907,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3400,105,2,3.19,41850670,12580,78.11,3270,3400,3270,4280,2310,3295,3326.76,0.91,0,4210,3495,3395,3345,3245,3195,3370,3220,57,985,500,2370,5,1,11312236,385,14.17,0.53,12,0.11,240.00,6418.00,6770,20240417,-49.78,3205,20241210,6.08,4840,-29.75,20250117,3270,3.98,20250401,6770,-49.78,20240417,3205,6.08,20241210,1.52,Y,238490,500,56 억,,103292,N,N,0,N,00,N
+20250401,120908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3380,85,2,2.58,38998270,11737,72.88,3270,3380,3270,4280,2310,3295,3322.68,0.91,0,3758,3495,3395,3345,3245,3195,3370,3220,57,985,500,2370,5,1,11312236,382,14.08,0.53,12,0.10,240.00,6418.00,6770,20240417,-50.07,3205,20241210,5.46,4840,-30.17,20250117,3270,3.36,20250401,6770,-50.07,20240417,3205,5.46,20241210,1.52,Y,238490,500,56 억,,103292,N,N,0,N,00,N
+20250401,110855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3340,45,2,1.37,27213385,8231,51.11,3270,3345,3270,4280,2310,3295,3306.21,0.91,0,1669,3495,3395,3345,3245,3195,3370,3220,57,985,500,2370,5,1,11312236,378,13.92,0.52,12,0.07,240.00,6418.00,6770,20240417,-50.66,3205,20241210,4.21,4840,-30.99,20250117,3270,2.14,20250401,6770,-50.66,20240417,3205,4.21,20241210,1.52,Y,238490,500,56 억,,103292,N,N,0,N,00,N
+20250401,100854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,5,2,0.15,18592230,5633,34.98,3270,3345,3270,4280,2310,3295,3300.59,0.91,0,392,3495,3395,3345,3245,3195,3370,3220,57,985,500,2370,5,1,11312236,373,13.75,0.51,12,0.05,240.00,6418.00,6770,20240417,-51.26,3205,20241210,2.96,4840,-31.82,20250117,3270,0.92,20250401,6770,-51.26,20240417,3205,2.96,20241210,1.52,Y,238490,500,56 억,,103292,N,N,0,N,00,N
+20250401,090855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3325,30,2,0.91,4840915,1466,9.10,3270,3330,3270,4280,2310,3295,3302.12,0.91,0,281,3495,3395,3345,3245,3195,3370,3220,57,985,500,2370,5,1,11312236,376,13.85,0.52,12,0.01,240.00,6418.00,6770,20240417,-50.89,3205,20241210,3.74,4840,-31.30,20250117,3270,1.68,20250401,6770,-50.89,20240417,3205,3.74,20241210,1.52,Y,238490,500,56 억,,103292,N,N,0,N,00,N
diff --git a/238500/price/prices-20250401.csv b/238500/price/prices-20250401.csv
new file mode 100644
index 000000000000..ce5fa8ea05ff
--- /dev/null
+++ b/238500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160908,57,100.00,KONEX,,,N,N,N,N, ,N,209,2,2,0.97,90226392,429774,101.46,205,235,200,238,176,207,209.94,0.00,0,0,219,213,204,198,189,216,201,84,31,200,130,1,1,42018262,88,-1.36,1.60,12,1.02,-154.00,131.00,822,20240329,-74.57,175,20250205,19.43,411,-49.15,20250220,175,19.43,20250205,779,-73.17,20240401,175,19.43,20250205,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250401,150906,57,100.00,KONEX,,,N,N,N,N, ,N,210,3,2,1.45,85726509,408183,96.36,205,235,200,238,176,207,210.02,0.00,0,0,219,213,204,198,189,216,201,84,31,200,130,1,1,42018262,88,-1.36,1.60,12,0.97,-154.00,131.00,822,20240329,-74.45,175,20250205,20.00,411,-48.91,20250220,175,20.00,20250205,779,-73.04,20240401,175,20.00,20250205,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250401,140908,57,100.00,KONEX,,,N,N,N,N, ,N,209,2,2,0.97,78987243,375499,88.65,205,235,200,238,176,207,210.35,0.00,0,0,219,213,204,198,189,216,201,84,31,200,130,1,1,42018262,88,-1.36,1.60,12,0.89,-154.00,131.00,822,20240329,-74.57,175,20250205,19.43,411,-49.15,20250220,175,19.43,20250205,779,-73.17,20240401,175,19.43,20250205,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250401,130908,57,100.00,KONEX,,,N,N,N,N, ,N,207,0,3,0.00,73024537,346677,81.84,205,235,200,238,176,207,210.64,0.00,0,0,219,213,204,198,189,216,201,84,31,200,130,1,1,42018262,87,-1.34,1.58,12,0.83,-154.00,131.00,822,20240329,-74.82,175,20250205,18.29,411,-49.64,20250220,175,18.29,20250205,779,-73.43,20240401,175,18.29,20250205,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250401,120909,57,100.00,KONEX,,,N,N,N,N, ,N,210,3,2,1.45,55429608,260790,61.57,205,235,202,238,176,207,212.54,0.00,0,0,219,213,204,198,189,216,201,84,31,200,130,1,1,42018262,88,-1.36,1.60,12,0.62,-154.00,131.00,822,20240329,-74.45,175,20250205,20.00,411,-48.91,20250220,175,20.00,20250205,779,-73.04,20240401,175,20.00,20250205,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250401,110855,57,100.00,KONEX,,,N,N,N,N, ,N,207,0,3,0.00,50314742,235918,55.69,205,235,202,238,176,207,213.27,0.00,0,0,219,213,204,198,189,216,201,84,31,200,130,1,1,42018262,87,-1.34,1.58,12,0.56,-154.00,131.00,822,20240329,-74.82,175,20250205,18.29,411,-49.64,20250220,175,18.29,20250205,779,-73.43,20240401,175,18.29,20250205,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250401,100854,57,100.00,KONEX,,,N,N,N,N, ,N,209,2,2,0.97,42507857,198117,46.77,205,235,205,238,176,207,214.56,0.00,0,0,219,213,204,198,189,216,201,84,31,200,130,1,1,42018262,88,-1.36,1.60,12,0.47,-154.00,131.00,822,20240329,-74.57,175,20250205,19.43,411,-49.15,20250220,175,19.43,20250205,779,-73.17,20240401,175,19.43,20250205,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250401,090855,57,100.00,KONEX,,,N,N,N,N, ,N,233,26,2,12.56,9386159,44359,10.47,205,235,205,238,176,207,211.60,0.00,0,0,219,213,204,198,189,216,201,84,31,200,130,1,1,42018262,98,-1.51,1.78,12,0.11,-154.00,131.00,822,20240329,-71.65,175,20250205,33.14,411,-43.31,20250220,175,33.14,20250205,779,-70.09,20240401,175,33.14,20250205,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
diff --git a/239340/price/prices-20250401.csv b/239340/price/prices-20250401.csv
new file mode 100644
index 000000000000..154c6d7989a7
--- /dev/null
+++ b/239340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1437,64,2,4.66,60360587,43402,106.49,1373,1437,1361,1784,962,1373,1390.25,1.57,0,13239,1505,1438,1392,1325,1279,1416,1303,27,411,100,820,1,1,26979634,388,-7.68,1.87,12,0.16,-187.00,769.00,3130,20240320,-54.09,1346,20250331,6.76,1900,-24.37,20250107,1346,6.76,20250331,3085,-53.42,20240401,1346,6.76,20250331,1.18,Y,239340,100,26 억,,422404,N,N,0,N,00,N
+20250401,150907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1400,27,2,1.97,44988132,32658,80.13,1373,1400,1361,1784,962,1373,1377.55,1.57,0,11212,1505,1438,1392,1325,1279,1416,1303,27,411,100,820,1,1,26979634,378,-7.49,1.82,12,0.12,-187.00,769.00,3130,20240320,-55.27,1346,20250331,4.01,1900,-26.32,20250107,1346,4.01,20250331,3085,-54.62,20240401,1346,4.01,20250331,1.18,Y,239340,100,26 억,,422404,N,N,0,N,00,N
+20250401,140908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1391,18,2,1.31,33358271,24306,59.64,1373,1396,1361,1784,962,1373,1372.43,1.57,0,7045,1505,1438,1392,1325,1279,1416,1303,27,411,100,820,1,1,26979634,375,-7.44,1.81,12,0.09,-187.00,769.00,3130,20240320,-55.56,1346,20250331,3.34,1900,-26.79,20250107,1346,3.34,20250331,3085,-54.91,20240401,1346,3.34,20250331,1.18,Y,239340,100,26 억,,422404,N,N,0,N,00,N
+20250401,130908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1395,22,2,1.60,31488607,22962,56.34,1373,1396,1361,1784,962,1373,1371.34,1.57,0,6824,1505,1438,1392,1325,1279,1416,1303,27,411,100,820,1,1,26979634,376,-7.46,1.81,12,0.09,-187.00,769.00,3130,20240320,-55.43,1346,20250331,3.64,1900,-26.58,20250107,1346,3.64,20250331,3085,-54.78,20240401,1346,3.64,20250331,1.18,Y,239340,100,26 억,,422404,N,N,0,N,00,N
+20250401,120909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1380,7,2,0.51,30848804,22499,55.21,1373,1396,1361,1784,962,1373,1371.12,1.57,0,6647,1505,1438,1392,1325,1279,1416,1303,27,411,100,820,1,1,26979634,372,-7.38,1.79,12,0.08,-187.00,769.00,3130,20240320,-55.91,1346,20250331,2.53,1900,-27.37,20250107,1346,2.53,20250331,3085,-55.27,20240401,1346,2.53,20250331,1.18,Y,239340,100,26 억,,422404,N,N,0,N,00,N
+20250401,110855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1380,7,2,0.51,26176701,19120,46.91,1373,1388,1361,1784,962,1373,1369.07,1.57,0,6577,1505,1438,1392,1325,1279,1416,1303,27,411,100,820,1,1,26979634,372,-7.38,1.79,12,0.07,-187.00,769.00,3130,20240320,-55.91,1346,20250331,2.53,1900,-27.37,20250107,1346,2.53,20250331,3085,-55.27,20240401,1346,2.53,20250331,1.18,Y,239340,100,26 억,,422404,N,N,0,N,00,N
+20250401,100855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1361,-12,5,-0.87,14316310,10487,25.73,1373,1375,1361,1784,962,1373,1365.15,1.57,0,-285,1505,1438,1392,1325,1279,1416,1303,27,411,100,820,1,1,26979634,367,-7.28,1.77,12,0.04,-187.00,769.00,3130,20240320,-56.52,1346,20250331,1.11,1900,-28.37,20250107,1346,1.11,20250331,3085,-55.88,20240401,1346,1.11,20250331,1.18,Y,239340,100,26 억,,422404,N,N,0,N,00,N
+20250401,090855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1361,-12,5,-0.87,1696402,1236,3.03,1373,1373,1361,1784,962,1373,1372.49,1.57,0,17,1505,1438,1392,1325,1279,1416,1303,27,411,100,820,1,1,26979634,367,-7.28,1.77,12,0.00,-187.00,769.00,3130,20240320,-56.52,1346,20250331,1.11,1900,-28.37,20250107,1346,1.11,20250331,3085,-55.88,20240401,1346,1.11,20250331,1.18,Y,239340,100,26 억,,422404,N,N,0,N,00,N
diff --git a/239610/price/prices-20250401.csv b/239610/price/prices-20250401.csv
new file mode 100644
index 000000000000..5215ee8e748a
--- /dev/null
+++ b/239610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160909,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11770,200,2,1.73,121787865,10350,178.51,11360,12430,11360,15040,8100,11570,11766.94,0.86,0,1547,12110,11840,11620,11350,11130,11730,11240,27,3470,500,7170,10,1,5392115,635,-8.06,0.62,12,0.19,-1461.00,19036.00,21000,20241002,-43.95,10610,20250306,10.93,13880,-15.20,20250210,10610,10.93,20250306,21000,-43.95,20241002,10610,10.93,20250306,0.88,Y,239610,500,26 억,,46175,N,N,0,N,00,N
+20250401,150907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11630,60,2,0.52,111433725,9461,163.18,11360,12430,11360,15040,8100,11570,11778.22,0.86,0,1113,12110,11840,11620,11350,11130,11730,11240,27,3470,500,7170,10,1,5392115,627,-7.96,0.61,12,0.18,-1461.00,19036.00,21000,20241002,-44.62,10610,20250306,9.61,13880,-16.21,20250210,10610,9.61,20250306,21000,-44.62,20241002,10610,9.61,20250306,0.88,Y,239610,500,26 억,,46175,N,N,0,N,00,N
+20250401,140908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11730,160,2,1.38,95495995,8099,139.69,11360,12430,11360,15040,8100,11570,11791.08,0.86,0,1033,12110,11840,11620,11350,11130,11730,11240,27,3470,500,7170,10,1,5392115,632,-8.03,0.62,12,0.15,-1461.00,19036.00,21000,20241002,-44.14,10610,20250306,10.56,13880,-15.49,20250210,10610,10.56,20250306,21000,-44.14,20241002,10610,10.56,20250306,0.88,Y,239610,500,26 억,,46175,N,N,0,N,00,N
+20250401,130908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11770,200,2,1.73,93202280,7903,136.31,11360,12430,11360,15040,8100,11570,11793.28,0.86,0,967,12110,11840,11620,11350,11130,11730,11240,27,3470,500,7170,10,1,5392115,635,-8.06,0.62,12,0.15,-1461.00,19036.00,21000,20241002,-43.95,10610,20250306,10.93,13880,-15.20,20250210,10610,10.93,20250306,21000,-43.95,20241002,10610,10.93,20250306,0.88,Y,239610,500,26 억,,46175,N,N,0,N,00,N
+20250401,120909,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11730,160,2,1.38,91908000,7793,134.41,11360,12430,11360,15040,8100,11570,11793.66,0.86,0,1005,12110,11840,11620,11350,11130,11730,11240,27,3470,500,7170,10,1,5392115,632,-8.03,0.62,12,0.14,-1461.00,19036.00,21000,20241002,-44.14,10610,20250306,10.56,13880,-15.49,20250210,10610,10.56,20250306,21000,-44.14,20241002,10610,10.56,20250306,0.88,Y,239610,500,26 억,,46175,N,N,0,N,00,N
+20250401,110856,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11790,220,2,1.90,79303750,6720,115.90,11360,12430,11360,15040,8100,11570,11801.15,0.86,0,1084,12110,11840,11620,11350,11130,11730,11240,27,3470,500,7170,10,1,5392115,636,-8.07,0.62,12,0.12,-1461.00,19036.00,21000,20241002,-43.86,10610,20250306,11.12,13880,-15.06,20250210,10610,11.12,20250306,21000,-43.86,20241002,10610,11.12,20250306,0.88,Y,239610,500,26 억,,46175,N,N,0,N,00,N
+20250401,100855,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11620,50,2,0.43,69614280,5890,101.59,11360,12430,11360,15040,8100,11570,11819.06,0.86,0,891,12110,11840,11620,11350,11130,11730,11240,27,3470,500,7170,10,1,5392115,627,-7.95,0.61,12,0.11,-1461.00,19036.00,21000,20241002,-44.67,10610,20250306,9.52,13880,-16.28,20250210,10610,9.52,20250306,21000,-44.67,20241002,10610,9.52,20250306,0.88,Y,239610,500,26 억,,46175,N,N,0,N,00,N
+20250401,090856,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11580,10,2,0.09,6443210,564,9.73,11360,11610,11360,15040,8100,11570,11424.13,0.86,0,89,12110,11840,11620,11350,11130,11730,11240,27,3470,500,7170,10,1,5392115,624,-7.93,0.61,12,0.01,-1461.00,19036.00,21000,20241002,-44.86,10610,20250306,9.14,13880,-16.57,20250210,10610,9.14,20250306,21000,-44.86,20241002,10610,9.14,20250306,0.88,Y,239610,500,26 억,,46175,N,N,0,N,00,N
diff --git a/239890/price/prices-20250401.csv b/239890/price/prices-20250401.csv
new file mode 100644
index 000000000000..f804087b4789
--- /dev/null
+++ b/239890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5970,280,2,4.92,348212915,58942,63.82,5710,6030,5710,7390,3990,5690,5907.72,5.19,0,20057,6256,5972,5816,5532,5376,5895,5455,50,1700,500,3860,10,1,9935755,593,10.55,1.19,12,0.59,566.00,5022.00,19800,20240701,-69.85,5660,20250331,5.48,9070,-34.18,20250115,5660,5.48,20250331,19800,-69.85,20240701,5660,5.48,20250331,3.56,Y,239890,500,49 억,,515624,N,N,0,N,00,N
+20250401,150907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5920,230,2,4.04,335588385,56813,61.51,5710,6030,5710,7390,3990,5690,5906.89,5.19,0,19159,6256,5972,5816,5532,5376,5895,5455,50,1700,500,3860,10,1,9935755,588,10.46,1.18,12,0.57,566.00,5022.00,19800,20240701,-70.10,5660,20250331,4.59,9070,-34.73,20250115,5660,4.59,20250331,19800,-70.10,20240701,5660,4.59,20250331,3.56,Y,239890,500,49 억,,515624,N,N,0,N,00,N
+20250401,140908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5890,200,2,3.51,286905455,48569,52.59,5710,6030,5710,7390,3990,5690,5907.17,5.19,0,14184,6256,5972,5816,5532,5376,5895,5455,50,1700,500,3860,10,1,9935755,585,10.41,1.17,12,0.49,566.00,5022.00,19800,20240701,-70.25,5660,20250331,4.06,9070,-35.06,20250115,5660,4.06,20250331,19800,-70.25,20240701,5660,4.06,20250331,3.56,Y,239890,500,49 억,,515624,N,N,0,N,00,N
+20250401,130908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5910,220,2,3.87,235266865,39828,43.12,5710,6030,5710,7390,3990,5690,5907.07,5.19,0,8995,6256,5972,5816,5532,5376,5895,5455,50,1700,500,3860,10,1,9935755,587,10.44,1.18,12,0.40,566.00,5022.00,19800,20240701,-70.15,5660,20250331,4.42,9070,-34.84,20250115,5660,4.42,20250331,19800,-70.15,20240701,5660,4.42,20250331,3.56,Y,239890,500,49 억,,515624,N,N,0,N,00,N
+20250401,120909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5920,230,2,4.04,209939825,35552,38.49,5710,6030,5710,7390,3990,5690,5905.15,5.19,0,6310,6256,5972,5816,5532,5376,5895,5455,50,1700,500,3860,10,1,9935755,588,10.46,1.18,12,0.36,566.00,5022.00,19800,20240701,-70.10,5660,20250331,4.59,9070,-34.73,20250115,5660,4.59,20250331,19800,-70.10,20240701,5660,4.59,20250331,3.56,Y,239890,500,49 억,,515624,N,N,0,N,00,N
+20250401,110856,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5910,220,2,3.87,177188655,30036,32.52,5710,6030,5710,7390,3990,5690,5899.21,5.19,0,4187,6256,5972,5816,5532,5376,5895,5455,50,1700,500,3860,10,1,9935755,587,10.44,1.18,12,0.30,566.00,5022.00,19800,20240701,-70.15,5660,20250331,4.42,9070,-34.84,20250115,5660,4.42,20250331,19800,-70.15,20240701,5660,4.42,20250331,3.56,Y,239890,500,49 억,,515624,N,N,0,N,00,N
+20250401,100855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5880,190,2,3.34,78275060,13398,14.51,5710,5950,5710,7390,3990,5690,5842.29,5.19,0,2431,6256,5972,5816,5532,5376,5895,5455,50,1700,500,3860,10,1,9935755,584,10.39,1.17,12,0.13,566.00,5022.00,19800,20240701,-70.30,5660,20250331,3.89,9070,-35.17,20250115,5660,3.89,20250331,19800,-70.30,20240701,5660,3.89,20250331,3.56,Y,239890,500,49 억,,515624,N,N,0,N,00,N
+20250401,090856,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5860,170,2,2.99,18573030,3200,3.46,5710,5870,5710,7390,3990,5690,5804.07,5.19,0,586,6256,5972,5816,5532,5376,5895,5455,50,1700,500,3860,10,1,9935755,582,10.35,1.17,12,0.03,566.00,5022.00,19800,20240701,-70.40,5660,20250331,3.53,9070,-35.39,20250115,5660,3.53,20250331,19800,-70.40,20240701,5660,3.53,20250331,3.56,Y,239890,500,49 억,,515624,N,N,0,N,00,N
diff --git a/240550/price/prices-20250401.csv b/240550/price/prices-20250401.csv
new file mode 100644
index 000000000000..ec34041631ba
--- /dev/null
+++ b/240550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160909,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11250,980,2,9.54,89477821595,7882537,540.50,10800,11800,10650,13350,7190,10270,11351.48,0.52,0,132485,11630,10950,10580,9900,9530,10765,9715,111,3080,500,7180,10,1,20586940,2316,67.37,2.46,12,38.29,167.00,4567.00,15490,20250213,-27.37,9100,20250311,23.63,15490,-27.37,20250213,9100,23.63,20250311,15490,-27.37,20250213,9100,23.63,20250311,0.45,Y,240550,500,110 억,,107239,N,N,54047,N,00,N
+20250401,150907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11250,980,2,9.54,87675448190,7721998,529.49,10800,11800,10650,13350,7190,10270,11353.98,0.52,0,119398,11630,10950,10580,9900,9530,10765,9715,111,3080,500,7180,10,1,20586940,2316,67.37,2.46,12,37.51,167.00,4567.00,15490,20250213,-27.37,9100,20250311,23.63,15490,-27.37,20250213,9100,23.63,20250311,15490,-27.37,20250213,9100,23.63,20250311,0.45,Y,240550,500,110 억,,107239,N,N,0,N,00,N
+20250401,140909,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11270,1000,2,9.74,83976196000,7392811,506.92,10800,11800,10650,13350,7190,10270,11359.17,0.52,0,106619,11630,10950,10580,9900,9530,10765,9715,111,3080,500,7180,10,1,20586940,2320,67.49,2.47,12,35.91,167.00,4567.00,15490,20250213,-27.24,9100,20250311,23.85,15490,-27.24,20250213,9100,23.85,20250311,15490,-27.24,20250213,9100,23.85,20250311,0.45,Y,240550,500,110 억,,107239,N,N,0,N,00,N
+20250401,130909,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11230,960,2,9.35,77379006580,6806267,466.70,10800,11800,10650,13350,7190,10270,11368.79,0.52,0,108550,11630,10950,10580,9900,9530,10765,9715,111,3080,500,7180,10,1,20586940,2312,67.25,2.46,12,33.06,167.00,4567.00,15490,20250213,-27.50,9100,20250311,23.41,15490,-27.50,20250213,9100,23.41,20250311,15490,-27.50,20250213,9100,23.41,20250311,0.45,Y,240550,500,110 억,,107239,N,N,0,N,00,N
+20250401,120910,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11230,960,2,9.35,66865996385,5880222,403.20,10800,11800,10650,13350,7190,10270,11371.34,0.52,0,187277,11630,10950,10580,9900,9530,10765,9715,111,3080,500,7180,10,1,20586940,2312,67.25,2.46,12,28.56,167.00,4567.00,15490,20250213,-27.50,9100,20250311,23.41,15490,-27.50,20250213,9100,23.41,20250311,15490,-27.50,20250213,9100,23.41,20250311,0.45,Y,240550,500,110 억,,107239,N,N,0,N,00,N
+20250401,110856,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11310,1040,2,10.13,62922461525,5529144,379.13,10800,11800,10650,13350,7190,10270,11380.15,0.52,0,178250,11630,10950,10580,9900,9530,10765,9715,111,3080,500,7180,10,1,20586940,2328,67.72,2.48,12,26.86,167.00,4567.00,15490,20250213,-26.99,9100,20250311,24.29,15490,-26.99,20250213,9100,24.29,20250311,15490,-26.99,20250213,9100,24.29,20250311,0.45,Y,240550,500,110 억,,107239,N,N,0,N,00,N
+20250401,100855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11180,910,2,8.86,43641138860,3836590,263.07,10800,11800,10650,13350,7190,10270,11374.98,0.52,0,97753,11630,10950,10580,9900,9530,10765,9715,111,3080,500,7180,10,1,20586940,2302,66.95,2.45,12,18.64,167.00,4567.00,15490,20250213,-27.82,9100,20250311,22.86,15490,-27.82,20250213,9100,22.86,20250311,15490,-27.82,20250213,9100,22.86,20250311,0.45,Y,240550,500,110 억,,107239,N,N,0,N,00,N
+20250401,090856,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11660,1390,2,13.53,15097828030,1325576,90.89,10800,11800,10650,13350,7190,10270,11389.64,0.52,0,93546,11630,10950,10580,9900,9530,10765,9715,111,3080,500,7180,10,1,20586940,2400,69.82,2.55,12,6.44,167.00,4567.00,15490,20250213,-24.73,9100,20250311,28.13,15490,-24.73,20250213,9100,28.13,20250311,15490,-24.73,20250213,9100,28.13,20250311,0.45,Y,240550,500,110 억,,107239,N,N,0,N,00,N
diff --git a/240600/price/prices-20250401.csv b/240600/price/prices-20250401.csv
new file mode 100644
index 000000000000..293ea073a2f6
--- /dev/null
+++ b/240600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4485,-25,5,-0.55,148660450,32891,97.98,4475,4590,4470,5860,3160,4510,4519.90,1.20,0,-4907,4763,4636,4503,4376,4243,4700,4440,35,1350,500,2790,5,1,6928151,311,-9.79,0.69,12,0.47,-458.00,6526.00,14030,20240401,-68.03,4100,20241210,9.39,7180,-37.53,20250220,4225,6.15,20250203,14030,-68.03,20240401,4100,9.39,20241210,1.67,Y,240600,500,34 억,,83182,N,N,140,N,00,N
+20250401,150907,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4510,0,3,0.00,142743825,31571,94.05,4475,4590,4475,5860,3160,4510,4521.36,1.20,0,-4097,4763,4636,4503,4376,4243,4700,4440,35,1350,500,2790,5,1,6928151,312,-9.85,0.69,12,0.46,-458.00,6526.00,14030,20240401,-67.85,4100,20241210,10.00,7180,-37.19,20250220,4225,6.75,20250203,14030,-67.85,20240401,4100,10.00,20241210,1.67,Y,240600,500,34 억,,83182,N,N,140,N,00,N
+20250401,140909,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4525,15,2,0.33,120664745,26671,79.45,4475,4590,4475,5860,3160,4510,4524.19,1.20,0,-2082,4763,4636,4503,4376,4243,4700,4440,35,1350,500,2790,5,1,6928151,313,-9.88,0.69,12,0.38,-458.00,6526.00,14030,20240401,-67.75,4100,20241210,10.37,7180,-36.98,20250220,4225,7.10,20250203,14030,-67.75,20240401,4100,10.37,20241210,1.67,Y,240600,500,34 억,,83182,N,N,140,N,00,N
+20250401,130909,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4550,40,2,0.89,110046580,24325,72.46,4475,4590,4475,5860,3160,4510,4524.01,1.20,0,-1499,4763,4636,4503,4376,4243,4700,4440,35,1350,500,2790,5,1,6928151,315,-9.93,0.70,12,0.35,-458.00,6526.00,14030,20240401,-67.57,4100,20241210,10.98,7180,-36.63,20250220,4225,7.69,20250203,14030,-67.57,20240401,4100,10.98,20241210,1.67,Y,240600,500,34 억,,83182,N,N,140,N,00,N
+20250401,120910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4555,45,2,1.00,97526125,21565,64.24,4475,4590,4475,5860,3160,4510,4522.43,1.20,0,-1025,4763,4636,4503,4376,4243,4700,4440,35,1350,500,2790,5,1,6928151,316,-9.95,0.70,12,0.31,-458.00,6526.00,14030,20240401,-67.53,4100,20241210,11.10,7180,-36.56,20250220,4225,7.81,20250203,14030,-67.53,20240401,4100,11.10,20241210,1.67,Y,240600,500,34 억,,83182,N,N,140,N,00,N
+20250401,110856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4515,5,2,0.11,85840235,18990,56.57,4475,4590,4475,5860,3160,4510,4520.29,1.20,0,-1593,4763,4636,4503,4376,4243,4700,4440,35,1350,500,2790,5,1,6928151,313,-9.86,0.69,12,0.27,-458.00,6526.00,14030,20240401,-67.82,4100,20241210,10.12,7180,-37.12,20250220,4225,6.86,20250203,14030,-67.82,20240401,4100,10.12,20241210,1.67,Y,240600,500,34 억,,83182,N,N,140,N,00,N
+20250401,100856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4515,5,2,0.11,42970590,9454,28.16,4475,4590,4475,5860,3160,4510,4545.23,1.20,0,-3492,4763,4636,4503,4376,4243,4700,4440,35,1350,500,2790,5,1,6928151,313,-9.86,0.69,12,0.14,-458.00,6526.00,14030,20240401,-67.82,4100,20241210,10.12,7180,-37.12,20250220,4225,6.86,20250203,14030,-67.82,20240401,4100,10.12,20241210,1.67,Y,240600,500,34 억,,83182,N,N,140,N,00,N
+20250401,090856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4535,25,2,0.55,3165785,702,2.09,4475,4565,4475,5860,3160,4510,4509.67,1.20,0,-45,4763,4636,4503,4376,4243,4700,4440,35,1350,500,2790,5,1,6928151,314,-9.90,0.69,12,0.01,-458.00,6526.00,14030,20240401,-67.68,4100,20241210,10.61,7180,-36.84,20250220,4225,7.34,20250203,14030,-67.68,20240401,4100,10.61,20241210,1.67,Y,240600,500,34 억,,83182,N,N,140,N,00,N
diff --git a/240810/price/prices-20250401.csv b/240810/price/prices-20250401.csv
new file mode 100644
index 000000000000..c8122f573666
--- /dev/null
+++ b/240810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160910,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24600,400,2,1.65,4882956350,198923,61.36,24250,24850,24050,31450,16950,24200,24546.96,23.17,0,-31682,24866,24532,24266,23932,23666,24700,24100,245,7250,500,17420,50,1,49083901,12075,58.16,1.35,12,0.41,423.00,18277.00,44850,20240408,-45.15,20900,20250203,17.70,28500,-13.68,20250225,20900,17.70,20250203,44850,-45.15,20240408,20900,17.70,20250203,1.09,Y,240810,500,245 억,,11371981,N,N,65119,N,00,N
+20250401,150908,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24550,350,2,1.45,4639452300,189022,58.30,24250,24850,24050,31450,16950,24200,24544.51,23.17,0,-29014,24866,24532,24266,23932,23666,24700,24100,245,7250,500,17420,50,1,49083901,12050,58.04,1.34,12,0.39,423.00,18277.00,44850,20240408,-45.26,20900,20250203,17.46,28500,-13.86,20250225,20900,17.46,20250203,44850,-45.26,20240408,20900,17.46,20250203,1.09,Y,240810,500,245 억,,11371981,N,N,111767,N,00,N
+20250401,140909,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24700,500,2,2.07,4268449150,173961,53.66,24250,24850,24050,31450,16950,24200,24536.82,23.17,0,-24605,24866,24532,24266,23932,23666,24700,24100,245,7250,500,17420,50,1,49083901,12124,58.39,1.35,12,0.35,423.00,18277.00,44850,20240408,-44.93,20900,20250203,18.18,28500,-13.33,20250225,20900,18.18,20250203,44850,-44.93,20240408,20900,18.18,20250203,1.09,Y,240810,500,245 억,,11371981,N,N,111767,N,00,N
+20250401,130909,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24550,350,2,1.45,3555978525,145028,44.73,24250,24850,24050,31450,16950,24200,24519.26,23.17,0,-15772,24866,24532,24266,23932,23666,24700,24100,245,7250,500,17420,50,1,49083901,12050,58.04,1.34,12,0.30,423.00,18277.00,44850,20240408,-45.26,20900,20250203,17.46,28500,-13.86,20250225,20900,17.46,20250203,44850,-45.26,20240408,20900,17.46,20250203,1.09,Y,240810,500,245 억,,11371981,N,N,111767,N,00,N
+20250401,120910,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24650,450,2,1.86,3070996575,125304,38.65,24250,24850,24050,31450,16950,24200,24508.37,23.17,0,-13202,24866,24532,24266,23932,23666,24700,24100,245,7250,500,17420,50,1,49083901,12099,58.27,1.35,12,0.26,423.00,18277.00,44850,20240408,-45.04,20900,20250203,17.94,28500,-13.51,20250225,20900,17.94,20250203,44850,-45.04,20240408,20900,17.94,20250203,1.09,Y,240810,500,245 억,,11371981,N,N,111767,N,00,N
+20250401,110857,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24700,500,2,2.07,2367098000,96851,29.87,24250,24850,24050,31450,16950,24200,24440.61,23.17,0,-7354,24866,24532,24266,23932,23666,24700,24100,245,7250,500,17420,50,1,49083901,12124,58.39,1.35,12,0.20,423.00,18277.00,44850,20240408,-44.93,20900,20250203,18.18,28500,-13.33,20250225,20900,18.18,20250203,44850,-44.93,20240408,20900,18.18,20250203,1.09,Y,240810,500,245 억,,11371981,N,N,111767,N,00,N
+20250401,100856,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24450,250,2,1.03,1155853250,47497,14.65,24250,24850,24050,31450,16950,24200,24335.29,23.17,0,-7186,24866,24532,24266,23932,23666,24700,24100,245,7250,500,17420,50,1,49083901,12001,57.80,1.34,12,0.10,423.00,18277.00,44850,20240408,-45.48,20900,20250203,16.99,28500,-14.21,20250225,20900,16.99,20250203,44850,-45.48,20240408,20900,16.99,20250203,1.09,Y,240810,500,245 억,,11371981,N,N,111767,N,00,N
+20250401,090857,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24600,400,2,1.65,277314600,11334,3.50,24250,24850,24250,31450,16950,24200,24467.50,23.17,0,2276,24866,24532,24266,23932,23666,24700,24100,245,7250,500,17420,50,1,49083901,12075,58.16,1.35,12,0.02,423.00,18277.00,44850,20240408,-45.15,20900,20250203,17.70,28500,-13.68,20250225,20900,17.70,20250203,44850,-45.15,20240408,20900,17.70,20250203,1.09,Y,240810,500,245 억,,11371981,N,N,111767,N,00,N
diff --git a/241520/price/prices-20250401.csv b/241520/price/prices-20250401.csv
new file mode 100644
index 000000000000..d793294a7034
--- /dev/null
+++ b/241520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160910,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4335,110,2,2.60,3976452571,918356,95.31,4230,4420,4195,5490,2960,4225,4330.55,2.55,0,93264,4571,4397,4291,4117,4011,4345,4065,139,1265,500,2610,5,1,27496125,1192,8.26,1.11,12,3.34,525.00,3891.00,6110,20250320,-29.05,2155,20240805,101.16,6110,-29.05,20250320,2700,60.56,20250203,6110,-29.05,20250320,2155,101.16,20240805,5.44,Y,241520,500,139 억,,702184,N,N,28083,N,00,N
+20250401,150908,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4350,125,2,2.96,3848017931,888776,92.24,4230,4420,4195,5490,2960,4225,4330.18,2.55,0,91015,4571,4397,4291,4117,4011,4345,4065,139,1265,500,2610,5,1,27496125,1196,8.29,1.12,12,3.23,525.00,3891.00,6110,20250320,-28.81,2155,20240805,101.86,6110,-28.81,20250320,2700,61.11,20250203,6110,-28.81,20250320,2155,101.86,20240805,5.44,Y,241520,500,139 억,,702184,N,N,94129,N,00,N
+20250401,140909,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4375,150,2,3.55,3527398833,815316,84.62,4230,4420,4195,5490,2960,4225,4327.07,2.55,0,86746,4571,4397,4291,4117,4011,4345,4065,139,1265,500,2610,5,1,27496125,1203,8.33,1.12,12,2.97,525.00,3891.00,6110,20250320,-28.40,2155,20240805,103.02,6110,-28.40,20250320,2700,62.04,20250203,6110,-28.40,20250320,2155,103.02,20240805,5.44,Y,241520,500,139 억,,702184,N,N,94129,N,00,N
+20250401,130909,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4375,150,2,3.55,3272802022,757067,78.57,4230,4420,4195,5490,2960,4225,4323.68,2.55,0,78204,4571,4397,4291,4117,4011,4345,4065,139,1265,500,2610,5,1,27496125,1203,8.33,1.12,12,2.75,525.00,3891.00,6110,20250320,-28.40,2155,20240805,103.02,6110,-28.40,20250320,2700,62.04,20250203,6110,-28.40,20250320,2155,103.02,20240805,5.44,Y,241520,500,139 억,,702184,N,N,94129,N,00,N
+20250401,120910,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4390,165,2,3.91,2758342887,639574,66.38,4230,4410,4195,5490,2960,4225,4313.50,2.55,0,57296,4571,4397,4291,4117,4011,4345,4065,139,1265,500,2610,5,1,27496125,1207,8.36,1.13,12,2.33,525.00,3891.00,6110,20250320,-28.15,2155,20240805,103.71,6110,-28.15,20250320,2700,62.59,20250203,6110,-28.15,20250320,2155,103.71,20240805,5.44,Y,241520,500,139 억,,702184,N,N,94129,N,00,N
+20250401,110857,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4340,115,2,2.72,1661312466,389083,40.38,4230,4350,4195,5490,2960,4225,4270.42,2.55,0,35440,4571,4397,4291,4117,4011,4345,4065,139,1265,500,2610,5,1,27496125,1193,8.27,1.12,12,1.42,525.00,3891.00,6110,20250320,-28.97,2155,20240805,101.39,6110,-28.97,20250320,2700,60.74,20250203,6110,-28.97,20250320,2155,101.39,20240805,5.44,Y,241520,500,139 억,,702184,N,N,94129,N,00,N
+20250401,100856,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4210,-15,5,-0.36,937424661,220381,22.87,4230,4330,4195,5490,2960,4225,4254.35,2.55,0,-1367,4571,4397,4291,4117,4011,4345,4065,139,1265,500,2610,5,1,27496125,1158,8.02,1.08,12,0.80,525.00,3891.00,6110,20250320,-31.10,2155,20240805,95.36,6110,-31.10,20250320,2700,55.93,20250203,6110,-31.10,20250320,2155,95.36,20240805,5.44,Y,241520,500,139 억,,702184,N,N,94129,N,00,N
+20250401,090857,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4280,55,2,1.30,159031155,37461,3.89,4230,4280,4230,5490,2960,4225,4248.51,2.55,0,-5479,4571,4397,4291,4117,4011,4345,4065,139,1265,500,2610,5,1,27496125,1177,8.15,1.10,12,0.14,525.00,3891.00,6110,20250320,-29.95,2155,20240805,98.61,6110,-29.95,20250320,2700,58.52,20250203,6110,-29.95,20250320,2155,98.61,20240805,5.44,Y,241520,500,139 억,,702184,N,N,94129,N,00,N
diff --git a/241560/price/prices-20250401.csv b/241560/price/prices-20250401.csv
new file mode 100644
index 000000000000..60f92e4d64bd
--- /dev/null
+++ b/241560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160910,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48000,-2000,5,-4.00,12483445500,258478,73.64,49650,49650,47900,65000,35000,50000,48296.10,35.02,0,-10706,52833,51416,49483,48066,46133,50450,47100,501,15000,500,37000,50,1,95856065,46011,8.54,0.69,12,0.27,5620.00,69467.00,62300,20240527,-22.95,33350,20240805,43.93,53400,-10.11,20250124,40950,17.22,20250110,62300,-22.95,20240527,33350,43.93,20240805,0.24,Y,241560,500,501 억,,33570478,N,N,43505,N,00,N
+20250401,150908,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48100,-1900,5,-3.80,11433380900,236604,67.41,49650,49650,47900,65000,35000,50000,48322.86,35.02,0,-13889,52833,51416,49483,48066,46133,50450,47100,501,15000,500,37000,50,1,95856065,46107,8.56,0.69,12,0.25,5620.00,69467.00,62300,20240527,-22.79,33350,20240805,44.23,53400,-9.93,20250124,40950,17.46,20250110,62300,-22.79,20240527,33350,44.23,20240805,0.24,Y,241560,500,501 억,,33570478,N,N,38936,N,00,N
+20250401,140909,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48350,-1650,5,-3.30,9755177800,201712,57.47,49650,49650,47900,65000,35000,50000,48361.91,35.02,0,-10039,52833,51416,49483,48066,46133,50450,47100,501,15000,500,37000,50,1,95856065,46346,8.60,0.70,12,0.21,5620.00,69467.00,62300,20240527,-22.39,33350,20240805,44.98,53400,-9.46,20250124,40950,18.07,20250110,62300,-22.39,20240527,33350,44.98,20240805,0.24,Y,241560,500,501 억,,33570478,N,N,38936,N,00,N
+20250401,130910,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48250,-1750,5,-3.50,8769877850,181280,51.65,49650,49650,47900,65000,35000,50000,48377.53,35.02,0,-10797,52833,51416,49483,48066,46133,50450,47100,501,15000,500,37000,50,1,95856065,46251,8.59,0.69,12,0.19,5620.00,69467.00,62300,20240527,-22.55,33350,20240805,44.68,53400,-9.64,20250124,40950,17.83,20250110,62300,-22.55,20240527,33350,44.68,20240805,0.24,Y,241560,500,501 억,,33570478,N,N,38936,N,00,N
+20250401,120911,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48300,-1700,5,-3.40,7788640600,160966,45.86,49650,49650,47900,65000,35000,50000,48386.87,35.02,0,-11847,52833,51416,49483,48066,46133,50450,47100,501,15000,500,37000,50,1,95856065,46298,8.59,0.70,12,0.17,5620.00,69467.00,62300,20240527,-22.47,33350,20240805,44.83,53400,-9.55,20250124,40950,17.95,20250110,62300,-22.47,20240527,33350,44.83,20240805,0.24,Y,241560,500,501 억,,33570478,N,N,38936,N,00,N
+20250401,110857,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48350,-1650,5,-3.30,6345135700,131126,37.36,49650,49650,47900,65000,35000,50000,48389.61,35.02,0,-15702,52833,51416,49483,48066,46133,50450,47100,501,15000,500,37000,50,1,95856065,46346,8.60,0.70,12,0.14,5620.00,69467.00,62300,20240527,-22.39,33350,20240805,44.98,53400,-9.46,20250124,40950,18.07,20250110,62300,-22.39,20240527,33350,44.98,20240805,0.24,Y,241560,500,501 억,,33570478,N,N,38936,N,00,N
+20250401,100856,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48100,-1900,5,-3.80,4158561675,86002,24.50,49650,49650,47900,65000,35000,50000,48354.24,35.02,0,-24030,52833,51416,49483,48066,46133,50450,47100,501,15000,500,37000,50,1,95856065,46107,8.56,0.69,12,0.09,5620.00,69467.00,62300,20240527,-22.79,33350,20240805,44.23,53400,-9.93,20250124,40950,17.46,20250110,62300,-22.79,20240527,33350,44.23,20240805,0.24,Y,241560,500,501 억,,33570478,N,N,38936,N,00,N
+20250401,090857,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48750,-1250,5,-2.50,650630900,13330,3.80,49650,49650,48200,65000,35000,50000,48809.52,35.02,0,-2227,52833,51416,49483,48066,46133,50450,47100,501,15000,500,37000,50,1,95856065,46730,8.67,0.70,12,0.01,5620.00,69467.00,62300,20240527,-21.75,33350,20240805,46.18,53400,-8.71,20250124,40950,19.05,20250110,62300,-21.75,20240527,33350,46.18,20240805,0.24,Y,241560,500,501 억,,33570478,N,N,38936,N,00,N
diff --git a/241590/price/prices-20250401.csv b/241590/price/prices-20250401.csv
new file mode 100644
index 000000000000..bef15d00e62d
--- /dev/null
+++ b/241590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160911,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8460,140,2,1.68,1093215160,129594,81.35,8260,8550,8230,10810,5830,8320,8435.69,6.58,0,-3039,8526,8422,8306,8202,8086,8475,8255,303,2490,500,6150,10,1,60589276,5126,15.49,0.98,12,0.21,546.00,8652.00,12000,20250214,-29.50,6930,20240805,22.08,12000,-29.50,20250214,8010,5.62,20250314,12000,-29.50,20250214,6930,22.08,20240805,1.39,Y,241590,500,302 억,,3988896,N,N,8114,N,00,N
+20250401,150908,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8470,150,2,1.80,1060155080,125689,78.90,8260,8550,8230,10810,5830,8320,8434.75,6.58,0,-2129,8526,8422,8306,8202,8086,8475,8255,303,2490,500,6150,10,1,60589276,5132,15.51,0.98,12,0.21,546.00,8652.00,12000,20250214,-29.42,6930,20240805,22.22,12000,-29.42,20250214,8010,5.74,20250314,12000,-29.42,20250214,6930,22.22,20240805,1.39,Y,241590,500,302 억,,3988896,N,N,10966,N,00,N
+20250401,140910,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8490,170,2,2.04,958300340,113680,71.36,8260,8550,8230,10810,5830,8320,8429.81,6.58,0,-3546,8526,8422,8306,8202,8086,8475,8255,303,2490,500,6150,10,1,60589276,5144,15.55,0.98,12,0.19,546.00,8652.00,12000,20250214,-29.25,6930,20240805,22.51,12000,-29.25,20250214,8010,5.99,20250314,12000,-29.25,20250214,6930,22.51,20240805,1.39,Y,241590,500,302 억,,3988896,N,N,10966,N,00,N
+20250401,130910,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8470,150,2,1.80,847481880,100609,63.16,8260,8550,8230,10810,5830,8320,8423.52,6.58,0,-9391,8526,8422,8306,8202,8086,8475,8255,303,2490,500,6150,10,1,60589276,5132,15.51,0.98,12,0.17,546.00,8652.00,12000,20250214,-29.42,6930,20240805,22.22,12000,-29.42,20250214,8010,5.74,20250314,12000,-29.42,20250214,6930,22.22,20240805,1.39,Y,241590,500,302 억,,3988896,N,N,10966,N,00,N
+20250401,120911,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8490,170,2,2.04,667349350,79362,49.82,8260,8550,8230,10810,5830,8320,8408.93,6.58,0,-14094,8526,8422,8306,8202,8086,8475,8255,303,2490,500,6150,10,1,60589276,5144,15.55,0.98,12,0.13,546.00,8652.00,12000,20250214,-29.25,6930,20240805,22.51,12000,-29.25,20250214,8010,5.99,20250314,12000,-29.25,20250214,6930,22.51,20240805,1.39,Y,241590,500,302 억,,3988896,N,N,10966,N,00,N
+20250401,110857,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8520,200,2,2.40,472179630,56383,35.39,8260,8550,8230,10810,5830,8320,8374.50,6.58,0,-12301,8526,8422,8306,8202,8086,8475,8255,303,2490,500,6150,10,1,60589276,5162,15.60,0.98,12,0.09,546.00,8652.00,12000,20250214,-29.00,6930,20240805,22.94,12000,-29.00,20250214,8010,6.37,20250314,12000,-29.00,20250214,6930,22.94,20240805,1.39,Y,241590,500,302 억,,3988896,N,N,10966,N,00,N
+20250401,100857,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8260,-60,5,-0.72,214557980,25859,16.23,8260,8380,8230,10810,5830,8320,8297.23,6.58,0,-12836,8526,8422,8306,8202,8086,8475,8255,303,2490,500,6150,10,1,60589276,5005,15.13,0.95,12,0.04,546.00,8652.00,12000,20250214,-31.17,6930,20240805,19.19,12000,-31.17,20250214,8010,3.12,20250314,12000,-31.17,20250214,6930,19.19,20240805,1.39,Y,241590,500,302 억,,3988896,N,N,10966,N,00,N
+20250401,090858,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8370,50,2,0.60,22713480,2732,1.71,8260,8380,8260,10810,5830,8320,8313.87,6.58,0,-775,8526,8422,8306,8202,8086,8475,8255,303,2490,500,6150,10,1,60589276,5071,15.33,0.97,12,0.00,546.00,8652.00,12000,20250214,-30.25,6930,20240805,20.78,12000,-30.25,20250214,8010,4.49,20250314,12000,-30.25,20250214,6930,20.78,20240805,1.39,Y,241590,500,302 억,,3988896,N,N,10966,N,00,N
diff --git a/241690/price/prices-20250401.csv b/241690/price/prices-20250401.csv
new file mode 100644
index 000000000000..dffd01151eb0
--- /dev/null
+++ b/241690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160911,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2970,125,2,4.39,250239906,85002,98.59,2870,3010,2870,3695,1995,2845,2943.93,1.03,0,31457,2988,2916,2873,2801,2758,2895,2780,125,850,500,1820,5,1,24470706,727,8.14,0.57,12,0.35,365.00,5228.00,5500,20240709,-46.00,2585,20241209,14.89,3580,-17.04,20250313,2700,10.00,20250311,5500,-46.00,20240709,2585,14.89,20241209,2.76,Y,241690,500,125 억,,251836,N,N,0,N,00,N
+20250401,150909,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,155,2,5.45,232536111,79061,91.70,2870,3010,2870,3695,1995,2845,2941.22,1.03,0,31056,2988,2916,2873,2801,2758,2895,2780,125,850,500,1820,5,1,24470706,734,8.22,0.57,12,0.32,365.00,5228.00,5500,20240709,-45.45,2585,20241209,16.05,3580,-16.20,20250313,2700,11.11,20250311,5500,-45.45,20240709,2585,16.05,20241209,2.76,Y,241690,500,125 억,,251836,N,N,0,N,00,N
+20250401,140910,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,155,2,5.45,221696666,75446,87.50,2870,3005,2870,3695,1995,2845,2938.48,1.03,0,30755,2988,2916,2873,2801,2758,2895,2780,125,850,500,1820,5,1,24470706,734,8.22,0.57,12,0.31,365.00,5228.00,5500,20240709,-45.45,2585,20241209,16.05,3580,-16.20,20250313,2700,11.11,20250311,5500,-45.45,20240709,2585,16.05,20241209,2.76,Y,241690,500,125 억,,251836,N,N,0,N,00,N
+20250401,130910,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,145,2,5.10,184993781,63108,73.19,2870,3005,2870,3695,1995,2845,2931.38,1.03,0,23676,2988,2916,2873,2801,2758,2895,2780,125,850,500,1820,5,1,24470706,732,8.19,0.57,12,0.26,365.00,5228.00,5500,20240709,-45.64,2585,20241209,15.67,3580,-16.48,20250313,2700,10.74,20250311,5500,-45.64,20240709,2585,15.67,20241209,2.76,Y,241690,500,125 억,,251836,N,N,0,N,00,N
+20250401,120911,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,155,2,5.45,180078861,61459,71.28,2870,3000,2870,3695,1995,2845,2930.06,1.03,0,23011,2988,2916,2873,2801,2758,2895,2780,125,850,500,1820,5,1,24470706,734,8.22,0.57,12,0.25,365.00,5228.00,5500,20240709,-45.45,2585,20241209,16.05,3580,-16.20,20250313,2700,11.11,20250311,5500,-45.45,20240709,2585,16.05,20241209,2.76,Y,241690,500,125 억,,251836,N,N,0,N,00,N
+20250401,110858,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2970,125,2,4.39,143562536,49203,57.07,2870,2970,2870,3695,1995,2845,2917.76,1.03,0,18343,2988,2916,2873,2801,2758,2895,2780,125,850,500,1820,5,1,24470706,727,8.14,0.57,12,0.20,365.00,5228.00,5500,20240709,-46.00,2585,20241209,14.89,3580,-17.04,20250313,2700,10.00,20250311,5500,-46.00,20240709,2585,14.89,20241209,2.76,Y,241690,500,125 억,,251836,N,N,0,N,00,N
+20250401,100857,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2940,95,2,3.34,114412291,39314,45.60,2870,2950,2870,3695,1995,2845,2910.22,1.03,0,14105,2988,2916,2873,2801,2758,2895,2780,125,850,500,1820,5,1,24470706,719,8.05,0.56,12,0.16,365.00,5228.00,5500,20240709,-46.55,2585,20241209,13.73,3580,-17.88,20250313,2700,8.89,20250311,5500,-46.55,20240709,2585,13.73,20241209,2.76,Y,241690,500,125 억,,251836,N,N,0,N,00,N
+20250401,090858,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2910,65,2,2.28,36754525,12715,14.75,2870,2950,2870,3695,1995,2845,2890.64,1.03,0,8155,2988,2916,2873,2801,2758,2895,2780,125,850,500,1820,5,1,24470706,712,7.97,0.56,12,0.05,365.00,5228.00,5500,20240709,-47.09,2585,20241209,12.57,3580,-18.72,20250313,2700,7.78,20250311,5500,-47.09,20240709,2585,12.57,20241209,2.76,Y,241690,500,125 억,,251836,N,N,0,N,00,N
diff --git a/241710/price/prices-20250401.csv b/241710/price/prices-20250401.csv
new file mode 100644
index 000000000000..b1ef751c3679
--- /dev/null
+++ b/241710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160911,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,47700,2200,2,4.84,6443410475,134698,254.53,45750,48875,45600,59100,31850,45500,47836.03,11.27,0,-6155,47300,46400,45500,44600,43700,46850,45050,53,13600,500,32760,50,1,10680000,5094,11.90,2.33,12,1.26,4008.00,20450.00,98500,20240927,-51.57,31000,20240325,53.87,57500,-17.04,20250102,38800,22.94,20250304,98500,-51.57,20240927,33950,40.50,20240411,2.09,Y,241710,500,53 억,,1203604,N,N,12716,N,00,N
+20250401,150909,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,47800,2300,2,5.05,6301951875,131734,248.93,45750,48875,45600,59100,31850,45500,47838.46,11.27,0,-6612,47300,46400,45500,44600,43700,46850,45050,53,13600,500,32760,50,1,10680000,5105,11.93,2.34,12,1.23,4008.00,20450.00,98500,20240927,-51.47,31000,20240325,54.19,57500,-16.87,20250102,38800,23.20,20250304,98500,-51.47,20240927,33950,40.80,20240411,2.09,Y,241710,500,53 억,,1203604,N,N,9299,N,00,N
+20250401,140910,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,47750,2250,2,4.95,5561874125,116274,219.72,45750,48875,45600,59100,31850,45500,47834.20,11.27,0,-2965,47300,46400,45500,44600,43700,46850,45050,53,13600,500,32760,50,1,10680000,5100,11.91,2.33,12,1.09,4008.00,20450.00,98500,20240927,-51.52,31000,20240325,54.03,57500,-16.96,20250102,38800,23.07,20250304,98500,-51.52,20240927,33950,40.65,20240411,2.09,Y,241710,500,53 억,,1203604,N,N,9299,N,00,N
+20250401,130910,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,47600,2100,2,4.62,5102780975,106640,201.51,45750,48875,45600,59100,31850,45500,47850.53,11.27,0,-1073,47300,46400,45500,44600,43700,46850,45050,53,13600,500,32760,50,1,10680000,5084,11.88,2.33,12,1.00,4008.00,20450.00,98500,20240927,-51.68,31000,20240325,53.55,57500,-17.22,20250102,38800,22.68,20250304,98500,-51.68,20240927,33950,40.21,20240411,2.09,Y,241710,500,53 억,,1203604,N,N,9299,N,00,N
+20250401,120911,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,47650,2150,2,4.73,4532346425,94619,178.80,45750,48875,45600,59100,31850,45500,47901.02,11.27,0,776,47300,46400,45500,44600,43700,46850,45050,53,13600,500,32760,50,1,10680000,5089,11.89,2.33,12,0.89,4008.00,20450.00,98500,20240927,-51.62,31000,20240325,53.71,57500,-17.13,20250102,38800,22.81,20250304,98500,-51.62,20240927,33950,40.35,20240411,2.09,Y,241710,500,53 억,,1203604,N,N,9299,N,00,N
+20250401,110858,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,48450,2950,2,6.48,3480994850,72779,137.53,45750,48875,45600,59100,31850,45500,47829.66,11.27,0,3409,47300,46400,45500,44600,43700,46850,45050,53,13600,500,32760,50,1,10680000,5174,12.09,2.37,12,0.68,4008.00,20450.00,98500,20240927,-50.81,31000,20240325,56.29,57500,-15.74,20250102,38800,24.87,20250304,98500,-50.81,20240927,33950,42.71,20240411,2.09,Y,241710,500,53 억,,1203604,N,N,9299,N,00,N
+20250401,100857,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,47600,2100,2,4.62,1061205875,22666,42.83,45750,47650,45600,59100,31850,45500,46819.28,11.27,0,-240,47300,46400,45500,44600,43700,46850,45050,53,13600,500,32760,50,1,10680000,5084,11.88,2.33,12,0.21,4008.00,20450.00,98500,20240927,-51.68,31000,20240325,53.55,57500,-17.22,20250102,38800,22.68,20250304,98500,-51.68,20240927,33950,40.21,20240411,2.09,Y,241710,500,53 억,,1203604,N,N,9299,N,00,N
+20250401,090858,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,45700,200,2,0.44,140728200,3068,5.80,45750,46650,45600,59100,31850,45500,45869.69,11.27,0,-813,47300,46400,45500,44600,43700,46850,45050,53,13600,500,32760,50,1,10680000,4881,11.40,2.23,12,0.03,4008.00,20450.00,98500,20240927,-53.60,31000,20240325,47.42,57500,-20.52,20250102,38800,17.78,20250304,98500,-53.60,20240927,33950,34.61,20240411,2.09,Y,241710,500,53 억,,1203604,N,N,9299,N,00,N
diff --git a/241770/price/prices-20250401.csv b/241770/price/prices-20250401.csv
new file mode 100644
index 000000000000..817a003c1b8c
--- /dev/null
+++ b/241770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10690,400,2,3.89,188562145,17911,142.16,10290,10780,10050,13370,7210,10290,10526.99,0.00,0,3767,10656,10472,10176,9992,9696,10565,10085,53,3080,500,6790,10,1,10192640,1090,19.76,0.56,12,0.18,541.00,19234.00,11360,20240415,-5.90,6810,20240805,56.98,11000,-2.82,20250224,7820,36.70,20250210,11360,-5.90,20240415,6810,56.98,20240805,1.04,Y,241770,500,53 억,,0,N,N,54,N,00,N
+20250401,150909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10690,400,2,3.89,176485145,16778,133.17,10290,10780,10050,13370,7210,10290,10518.84,0.00,0,3605,10656,10472,10176,9992,9696,10565,10085,53,3080,500,6790,10,1,10192640,1090,19.76,0.56,12,0.16,541.00,19234.00,11360,20240415,-5.90,6810,20240805,56.98,11000,-2.82,20250224,7820,36.70,20250210,11360,-5.90,20240415,6810,56.98,20240805,1.04,Y,241770,500,53 억,,0,N,N,0,N,00,N
+20250401,140910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10700,410,2,3.98,167469465,15931,126.45,10290,10780,10050,13370,7210,10290,10512.18,0.00,0,3310,10656,10472,10176,9992,9696,10565,10085,53,3080,500,6790,10,1,10192640,1091,19.78,0.56,12,0.16,541.00,19234.00,11360,20240415,-5.81,6810,20240805,57.12,11000,-2.73,20250224,7820,36.83,20250210,11360,-5.81,20240415,6810,57.12,20240805,1.04,Y,241770,500,53 억,,0,N,N,0,N,00,N
+20250401,130911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10730,440,2,4.28,127232090,12151,96.44,10290,10780,10050,13370,7210,10290,10470.92,0.00,0,1216,10656,10472,10176,9992,9696,10565,10085,53,3080,500,6790,10,1,10192640,1094,19.83,0.56,12,0.12,541.00,19234.00,11360,20240415,-5.55,6810,20240805,57.56,11000,-2.45,20250224,7820,37.21,20250210,11360,-5.55,20240415,6810,57.56,20240805,1.04,Y,241770,500,53 억,,0,N,N,0,N,00,N
+20250401,120912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10620,330,2,3.21,86467590,8347,66.25,10290,10740,10050,13370,7210,10290,10359.12,0.00,0,-353,10656,10472,10176,9992,9696,10565,10085,53,3080,500,6790,10,1,10192640,1082,19.63,0.55,12,0.08,541.00,19234.00,11360,20240415,-6.51,6810,20240805,55.95,11000,-3.45,20250224,7820,35.81,20250210,11360,-6.51,20240415,6810,55.95,20240805,1.04,Y,241770,500,53 억,,0,N,N,0,N,00,N
+20250401,110858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10330,40,2,0.39,56526380,5512,43.75,10290,10340,10050,13370,7210,10290,10255.15,0.00,0,-164,10656,10472,10176,9992,9696,10565,10085,53,3080,500,6790,10,1,10192640,1053,19.09,0.54,12,0.05,541.00,19234.00,11360,20240415,-9.07,6810,20240805,51.69,11000,-6.09,20250224,7820,32.10,20250210,11360,-9.07,20240415,6810,51.69,20240805,1.04,Y,241770,500,53 억,,0,N,N,0,N,00,N
+20250401,100857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10140,-150,5,-1.46,29082920,2831,22.47,10290,10340,10050,13370,7210,10290,10273.02,0.00,0,-1277,10656,10472,10176,9992,9696,10565,10085,53,3080,500,6790,10,1,10192640,1034,18.74,0.53,12,0.03,541.00,19234.00,11360,20240415,-10.74,6810,20240805,48.90,11000,-7.82,20250224,7820,29.67,20250210,11360,-10.74,20240415,6810,48.90,20240805,1.04,Y,241770,500,53 억,,0,N,N,0,N,00,N
+20250401,090858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10340,50,2,0.49,3290320,319,2.53,10290,10340,10280,13370,7210,10290,10314.48,0.00,0,94,10656,10472,10176,9992,9696,10565,10085,53,3080,500,6790,10,1,10192640,1054,19.11,0.54,12,0.00,541.00,19234.00,11360,20240415,-8.98,6810,20240805,51.84,11000,-6.00,20250224,7820,32.23,20250210,11360,-8.98,20240415,6810,51.84,20240805,1.04,Y,241770,500,53 억,,0,N,N,0,N,00,N
diff --git a/241790/price/prices-20250401.csv b/241790/price/prices-20250401.csv
new file mode 100644
index 000000000000..b103c59fec7e
--- /dev/null
+++ b/241790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,200,2,3.98,38328834075,6446075,13107.64,5030,6350,5030,6530,3530,5030,5946.27,1.77,0,-30195,5336,5182,5086,4932,4836,5135,4885,50,1500,500,3310,10,1,10002634,523,5.52,0.46,12,64.44,947.00,11467.00,12680,20240417,-58.75,4130,20241210,26.63,6900,-24.20,20250214,4630,12.96,20250102,12680,-58.75,20240417,4130,26.63,20241210,3.62,Y,241790,500,50 억,,176962,N,N,440,N,00,N
+20250401,150909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,170,2,3.38,38066346195,6395704,13005.21,5030,6350,5030,6530,3530,5030,5951.86,1.77,0,-36215,5336,5182,5086,4932,4836,5135,4885,50,1500,500,3310,10,1,10002634,520,5.49,0.45,12,63.94,947.00,11467.00,12680,20240417,-58.99,4130,20241210,25.91,6900,-24.64,20250214,4630,12.31,20250102,12680,-58.99,20240417,4130,25.91,20241210,3.62,Y,241790,500,50 억,,176962,N,N,0,N,00,N
+20250401,140911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,170,2,3.38,37663592670,6318313,12847.84,5030,6350,5030,6530,3530,5030,5961.02,1.77,0,-39726,5336,5182,5086,4932,4836,5135,4885,50,1500,500,3310,10,1,10002634,520,5.49,0.45,12,63.17,947.00,11467.00,12680,20240417,-58.99,4130,20241210,25.91,6900,-24.64,20250214,4630,12.31,20250102,12680,-58.99,20240417,4130,25.91,20241210,3.62,Y,241790,500,50 억,,176962,N,N,0,N,00,N
+20250401,130911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,200,2,3.98,36927421525,6176316,12559.10,5030,6350,5030,6530,3530,5030,5978.88,1.77,0,-41077,5336,5182,5086,4932,4836,5135,4885,50,1500,500,3310,10,1,10002634,523,5.52,0.46,12,61.75,947.00,11467.00,12680,20240417,-58.75,4130,20241210,26.63,6900,-24.20,20250214,4630,12.96,20250102,12680,-58.75,20240417,4130,26.63,20241210,3.62,Y,241790,500,50 억,,176962,N,N,0,N,00,N
+20250401,120912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5330,300,2,5.96,34808536235,5772065,11737.09,5030,6350,5030,6530,3530,5030,6030.52,1.77,0,-35533,5336,5182,5086,4932,4836,5135,4885,50,1500,500,3310,10,1,10002634,533,5.63,0.46,12,57.71,947.00,11467.00,12680,20240417,-57.97,4130,20241210,29.06,6900,-22.75,20250214,4630,15.12,20250102,12680,-57.97,20240417,4130,29.06,20241210,3.62,Y,241790,500,50 억,,176962,N,N,0,N,00,N
+20250401,110858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6110,1080,2,21.47,24210806415,3947569,8027.10,5030,6350,5030,6530,3530,5030,6133.09,1.77,0,-27450,5336,5182,5086,4932,4836,5135,4885,50,1500,500,3310,10,1,10002634,611,6.45,0.53,12,39.47,947.00,11467.00,12680,20240417,-51.81,4130,20241210,47.94,6900,-11.45,20250214,4630,31.97,20250102,12680,-51.81,20240417,4130,47.94,20241210,3.62,Y,241790,500,50 억,,176962,N,N,0,N,00,N
+20250401,100858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,1200,2,23.86,12399324910,2053424,4175.49,5030,6240,5030,6530,3530,5030,6038.37,1.77,0,-18875,5336,5182,5086,4932,4836,5135,4885,50,1500,500,3310,10,1,10002634,623,6.58,0.54,12,20.53,947.00,11467.00,12680,20240417,-50.87,4130,20241210,50.85,6900,-9.71,20250214,4630,34.56,20250102,12680,-50.87,20240417,4130,50.85,20241210,3.62,Y,241790,500,50 억,,176962,N,N,0,N,00,N
+20250401,090859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,160,2,3.18,29903960,5783,11.76,5030,5390,5030,6530,3530,5030,5171.01,1.77,0,-209,5336,5182,5086,4932,4836,5135,4885,50,1500,500,3310,10,1,10002634,519,5.48,0.45,12,0.06,947.00,11467.00,12680,20240417,-59.07,4130,20241210,25.67,6900,-24.78,20250214,4630,12.10,20250102,12680,-59.07,20240417,4130,25.67,20241210,3.62,Y,241790,500,50 억,,176962,N,N,0,N,00,N
diff --git a/241820/price/prices-20250401.csv b/241820/price/prices-20250401.csv
new file mode 100644
index 000000000000..2f3b2a01ab8f
--- /dev/null
+++ b/241820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160912,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.67,0.44,12,0.00,-449.00,689.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250401,150910,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.67,0.44,12,0.00,-449.00,689.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250401,140911,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.67,0.44,12,0.00,-449.00,689.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250401,130911,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.67,0.44,12,0.00,-449.00,689.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250401,120912,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.67,0.44,12,0.00,-449.00,689.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250401,110859,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.67,0.44,12,0.00,-449.00,689.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250401,100858,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.67,0.44,12,0.00,-449.00,689.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250401,090859,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.67,0.44,12,0.00,-449.00,689.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20250401.csv b/241840/price/prices-20250401.csv
new file mode 100644
index 000000000000..b64dcbff0cae
--- /dev/null
+++ b/241840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160912,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8210,400,2,5.12,628428585,77800,105.29,7810,8330,7760,10150,5470,7810,8077.32,2.08,0,17618,8383,8096,7953,7666,7523,8025,7595,48,2340,500,5310,10,1,9539994,783,-16.26,1.20,12,0.82,-505.00,6845.00,12280,20240527,-33.14,6240,20240909,31.57,10940,-24.95,20250221,6670,23.09,20250203,12280,-33.14,20240527,6240,31.57,20240909,2.68,Y,241840,500,47 억,,198452,N,N,245,N,00,N
+20250401,150910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8300,490,2,6.27,614023595,76049,102.92,7810,8330,7760,10150,5470,7810,8074.05,2.08,0,16988,8383,8096,7953,7666,7523,8025,7595,48,2340,500,5310,10,1,9539994,792,-16.44,1.21,12,0.80,-505.00,6845.00,12280,20240527,-32.41,6240,20240909,33.01,10940,-24.13,20250221,6670,24.44,20250203,12280,-32.41,20240527,6240,33.01,20240909,2.68,Y,241840,500,47 억,,198452,N,N,2360,N,00,N
+20250401,140911,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8300,490,2,6.27,542043210,67352,91.15,7810,8330,7760,10150,5470,7810,8047.92,2.08,0,18100,8383,8096,7953,7666,7523,8025,7595,48,2340,500,5310,10,1,9539994,792,-16.44,1.21,12,0.71,-505.00,6845.00,12280,20240527,-32.41,6240,20240909,33.01,10940,-24.13,20250221,6670,24.44,20250203,12280,-32.41,20240527,6240,33.01,20240909,2.68,Y,241840,500,47 억,,198452,N,N,2360,N,00,N
+20250401,130911,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8090,280,2,3.59,440734950,55058,74.51,7810,8200,7760,10150,5470,7810,8004.92,2.08,0,13033,8383,8096,7953,7666,7523,8025,7595,48,2340,500,5310,10,1,9539994,772,-16.02,1.18,12,0.58,-505.00,6845.00,12280,20240527,-34.12,6240,20240909,29.65,10940,-26.05,20250221,6670,21.29,20250203,12280,-34.12,20240527,6240,29.65,20240909,2.68,Y,241840,500,47 억,,198452,N,N,2360,N,00,N
+20250401,120912,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8180,370,2,4.74,418898610,52375,70.88,7810,8190,7760,10150,5470,7810,7998.06,2.08,0,12716,8383,8096,7953,7666,7523,8025,7595,48,2340,500,5310,10,1,9539994,780,-16.20,1.20,12,0.55,-505.00,6845.00,12280,20240527,-33.39,6240,20240909,31.09,10940,-25.23,20250221,6670,22.64,20250203,12280,-33.39,20240527,6240,31.09,20240909,2.68,Y,241840,500,47 억,,198452,N,N,2360,N,00,N
+20250401,110859,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8150,340,2,4.35,348072110,43676,59.11,7810,8190,7760,10150,5470,7810,7969.41,2.08,0,8865,8383,8096,7953,7666,7523,8025,7595,48,2340,500,5310,10,1,9539994,778,-16.14,1.19,12,0.46,-505.00,6845.00,12280,20240527,-33.63,6240,20240909,30.61,10940,-25.50,20250221,6670,22.19,20250203,12280,-33.63,20240527,6240,30.61,20240909,2.68,Y,241840,500,47 억,,198452,N,N,2360,N,00,N
+20250401,100858,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7800,-10,5,-0.13,150265990,19139,25.90,7810,7990,7760,10150,5470,7810,7851.30,2.08,0,2326,8383,8096,7953,7666,7523,8025,7595,48,2340,500,5310,10,1,9539994,744,-15.45,1.14,12,0.20,-505.00,6845.00,12280,20240527,-36.48,6240,20240909,25.00,10940,-28.70,20250221,6670,16.94,20250203,12280,-36.48,20240527,6240,25.00,20240909,2.68,Y,241840,500,47 억,,198452,N,N,2360,N,00,N
+20250401,090859,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7940,130,2,1.66,22469910,2853,3.86,7810,7990,7810,10150,5470,7810,7875.89,2.08,0,55,8383,8096,7953,7666,7523,8025,7595,48,2340,500,5310,10,1,9539994,757,-15.72,1.16,12,0.03,-505.00,6845.00,12280,20240527,-35.34,6240,20240909,27.24,10940,-27.42,20250221,6670,19.04,20250203,12280,-35.34,20240527,6240,27.24,20240909,2.68,Y,241840,500,47 억,,198452,N,N,2360,N,00,N
diff --git a/242040/price/prices-20250401.csv b/242040/price/prices-20250401.csv
new file mode 100644
index 000000000000..eddbb4b23438
--- /dev/null
+++ b/242040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1317,12,2,0.92,130203888,99638,85.97,1307,1331,1287,1696,914,1305,1306.77,1.28,0,11160,1337,1321,1313,1297,1289,1317,1293,35,391,100,930,1,1,34606264,456,-8.61,1.20,12,0.29,-153.00,1099.00,2475,20240326,-46.79,1220,20241209,7.95,1776,-25.84,20250122,1280,2.89,20250311,2445,-46.13,20240508,1220,7.95,20241209,4.89,Y,242040,100,34 억,,444211,N,N,32,N,00,N
+20250401,150910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1312,7,2,0.54,105956855,81113,69.99,1307,1331,1287,1696,914,1305,1306.29,1.28,0,11964,1337,1321,1313,1297,1289,1317,1293,35,391,100,930,1,1,34606264,454,-8.58,1.19,12,0.23,-153.00,1099.00,2475,20240326,-46.99,1220,20241209,7.54,1776,-26.13,20250122,1280,2.50,20250311,2445,-46.34,20240508,1220,7.54,20241209,4.89,Y,242040,100,34 억,,444211,N,N,0,N,00,N
+20250401,140911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1317,12,2,0.92,98592059,75500,65.15,1307,1331,1287,1696,914,1305,1305.86,1.28,0,11586,1337,1321,1313,1297,1289,1317,1293,35,391,100,930,1,1,34606264,456,-8.61,1.20,12,0.22,-153.00,1099.00,2475,20240326,-46.79,1220,20241209,7.95,1776,-25.84,20250122,1280,2.89,20250311,2445,-46.13,20240508,1220,7.95,20241209,4.89,Y,242040,100,34 억,,444211,N,N,0,N,00,N
+20250401,130912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1315,10,2,0.77,97663651,74795,64.54,1307,1331,1287,1696,914,1305,1305.75,1.28,0,11669,1337,1321,1313,1297,1289,1317,1293,35,391,100,930,1,1,34606264,455,-8.59,1.20,12,0.22,-153.00,1099.00,2475,20240326,-46.87,1220,20241209,7.79,1776,-25.96,20250122,1280,2.73,20250311,2445,-46.22,20240508,1220,7.79,20241209,4.89,Y,242040,100,34 억,,444211,N,N,0,N,00,N
+20250401,120913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1319,14,2,1.07,96261690,73729,63.62,1307,1331,1287,1696,914,1305,1305.62,1.28,0,11683,1337,1321,1313,1297,1289,1317,1293,35,391,100,930,1,1,34606264,456,-8.62,1.20,12,0.21,-153.00,1099.00,2475,20240326,-46.71,1220,20241209,8.11,1776,-25.73,20250122,1280,3.05,20250311,2445,-46.05,20240508,1220,8.11,20241209,4.89,Y,242040,100,34 억,,444211,N,N,0,N,00,N
+20250401,110859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1316,11,2,0.84,77220718,59174,51.06,1307,1331,1287,1696,914,1305,1304.98,1.28,0,7011,1337,1321,1313,1297,1289,1317,1293,35,391,100,930,1,1,34606264,455,-8.60,1.20,12,0.17,-153.00,1099.00,2475,20240326,-46.83,1220,20241209,7.87,1776,-25.90,20250122,1280,2.81,20250311,2445,-46.18,20240508,1220,7.87,20241209,4.89,Y,242040,100,34 억,,444211,N,N,0,N,00,N
+20250401,100858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1310,5,2,0.38,42448344,32474,28.02,1307,1331,1301,1696,914,1305,1307.15,1.28,0,1528,1337,1321,1313,1297,1289,1317,1293,35,391,100,930,1,1,34606264,453,-8.56,1.19,12,0.09,-153.00,1099.00,2475,20240326,-47.07,1220,20241209,7.38,1776,-26.24,20250122,1280,2.34,20250311,2445,-46.42,20240508,1220,7.38,20241209,4.89,Y,242040,100,34 억,,444211,N,N,0,N,00,N
+20250401,090859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1320,15,2,1.15,19724265,15083,13.01,1307,1331,1305,1696,914,1305,1307.71,1.28,0,2918,1337,1321,1313,1297,1289,1317,1293,35,391,100,930,1,1,34606264,457,-8.63,1.20,12,0.04,-153.00,1099.00,2475,20240326,-46.67,1220,20241209,8.20,1776,-25.68,20250122,1280,3.12,20250311,2445,-46.01,20240508,1220,8.20,20241209,4.89,Y,242040,100,34 억,,444211,N,N,0,N,00,N
diff --git a/243070/price/prices-20250401.csv b/243070/price/prices-20250401.csv
new file mode 100644
index 000000000000..8ff31f7abbf3
--- /dev/null
+++ b/243070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160913,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24600,50,2,0.20,435202650,17546,71.90,24900,25000,24550,31900,17200,24550,24803.54,18.36,0,5804,25283,24916,24583,24216,23883,24750,24050,60,7350,500,17670,50,1,11979665,2947,10.00,0.83,12,0.15,2459.00,29617.00,36250,20240409,-32.14,21800,20241210,12.84,28450,-13.53,20250108,23900,2.93,20250203,36250,-32.14,20240409,21800,12.84,20241210,1.02,Y,243070,500,59 억,,2199848,N,N,38,N,00,N
+20250401,150910,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24750,200,2,0.81,416294000,16780,68.76,24900,25000,24550,31900,17200,24550,24808.94,18.36,0,5682,25283,24916,24583,24216,23883,24750,24050,60,7350,500,17670,50,1,11979665,2965,10.07,0.84,12,0.14,2459.00,29617.00,36250,20240409,-31.72,21800,20241210,13.53,28450,-13.01,20250108,23900,3.56,20250203,36250,-31.72,20240409,21800,13.53,20241210,1.02,Y,243070,500,59 억,,2199848,N,N,14,N,00,N
+20250401,140912,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25000,450,2,1.83,338839250,13659,55.97,24900,25000,24550,31900,17200,24550,24807.03,18.36,0,5355,25283,24916,24583,24216,23883,24750,24050,60,7350,500,17670,50,1,11979665,2995,10.17,0.84,12,0.11,2459.00,29617.00,36250,20240409,-31.03,21800,20241210,14.68,28450,-12.13,20250108,23900,4.60,20250203,36250,-31.03,20240409,21800,14.68,20241210,1.02,Y,243070,500,59 억,,2199848,N,N,14,N,00,N
+20250401,130912,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24800,250,2,1.02,296535050,11958,49.00,24900,25000,24550,31900,17200,24550,24798.05,18.36,0,3957,25283,24916,24583,24216,23883,24750,24050,60,7350,500,17670,50,1,11979665,2971,10.09,0.84,12,0.10,2459.00,29617.00,36250,20240409,-31.59,21800,20241210,13.76,28450,-12.83,20250108,23900,3.77,20250203,36250,-31.59,20240409,21800,13.76,20241210,1.02,Y,243070,500,59 억,,2199848,N,N,14,N,00,N
+20250401,120913,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24900,350,2,1.43,201625350,8140,33.36,24900,25000,24550,31900,17200,24550,24769.70,18.36,0,2481,25283,24916,24583,24216,23883,24750,24050,60,7350,500,17670,50,1,11979665,2983,10.13,0.84,12,0.07,2459.00,29617.00,36250,20240409,-31.31,21800,20241210,14.22,28450,-12.48,20250108,23900,4.18,20250203,36250,-31.31,20240409,21800,14.22,20241210,1.02,Y,243070,500,59 억,,2199848,N,N,14,N,00,N
+20250401,110859,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24900,350,2,1.43,165084500,6673,27.34,24900,24900,24550,31900,17200,24550,24739.17,18.36,0,2361,25283,24916,24583,24216,23883,24750,24050,60,7350,500,17670,50,1,11979665,2983,10.13,0.84,12,0.06,2459.00,29617.00,36250,20240409,-31.31,21800,20241210,14.22,28450,-12.48,20250108,23900,4.18,20250203,36250,-31.31,20240409,21800,14.22,20241210,1.02,Y,243070,500,59 억,,2199848,N,N,14,N,00,N
+20250401,100858,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24700,150,2,0.61,60773100,2463,10.09,24900,24900,24550,31900,17200,24550,24674.42,18.36,0,545,25283,24916,24583,24216,23883,24750,24050,60,7350,500,17670,50,1,11979665,2959,10.04,0.83,12,0.02,2459.00,29617.00,36250,20240409,-31.86,21800,20241210,13.30,28450,-13.18,20250108,23900,3.35,20250203,36250,-31.86,20240409,21800,13.30,20241210,1.02,Y,243070,500,59 억,,2199848,N,N,14,N,00,N
+20250401,090859,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24800,250,2,1.02,6046200,244,1.00,24900,24900,24750,31900,17200,24550,24779.51,18.36,0,-23,25283,24916,24583,24216,23883,24750,24050,60,7350,500,17670,50,1,11979665,2971,10.09,0.84,12,0.00,2459.00,29617.00,36250,20240409,-31.59,21800,20241210,13.76,28450,-12.83,20250108,23900,3.77,20250203,36250,-31.59,20240409,21800,13.76,20241210,1.02,Y,243070,500,59 억,,2199848,N,N,14,N,00,N
diff --git a/243840/price/prices-20250401.csv b/243840/price/prices-20250401.csv
new file mode 100644
index 000000000000..21b01e8007a4
--- /dev/null
+++ b/243840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160913,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4355,0,3,0.00,388471367,88237,75.68,4360,4490,4325,5660,3050,4355,4402.59,6.13,0,1395,4721,4537,4446,4262,4171,4492,4217,195,1305,500,3130,5,1,38919035,1695,9.05,0.55,12,0.23,481.00,7924.00,13060,20240327,-66.65,4235,20250210,2.83,5370,-18.90,20250107,4235,2.83,20250210,63700,-93.16,20240401,4235,2.83,20250210,1.96,Y,243840,500,194 억,,2387192,N,N,49,N,00,N
+20250401,150911,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4380,25,2,0.57,344608097,78195,67.07,4360,4490,4325,5660,3050,4355,4407.03,6.13,0,6951,4721,4537,4446,4262,4171,4492,4217,195,1305,500,3130,5,1,38919035,1705,9.11,0.55,12,0.20,481.00,7924.00,13060,20240327,-66.46,4235,20250210,3.42,5370,-18.44,20250107,4235,3.42,20250210,63700,-93.12,20240401,4235,3.42,20250210,1.96,Y,243840,500,194 억,,2387192,N,N,0,N,00,N
+20250401,140912,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4400,45,2,1.03,276555982,62667,53.75,4360,4490,4325,5660,3050,4355,4413.10,6.13,0,10453,4721,4537,4446,4262,4171,4492,4217,195,1305,500,3130,5,1,38919035,1712,9.15,0.56,12,0.16,481.00,7924.00,13060,20240327,-66.31,4235,20250210,3.90,5370,-18.06,20250107,4235,3.90,20250210,63700,-93.09,20240401,4235,3.90,20250210,1.96,Y,243840,500,194 억,,2387192,N,N,0,N,00,N
+20250401,130912,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4425,70,2,1.61,264648062,59970,51.44,4360,4490,4325,5660,3050,4355,4413.01,6.13,0,10028,4721,4537,4446,4262,4171,4492,4217,195,1305,500,3130,5,1,38919035,1722,9.20,0.56,12,0.15,481.00,7924.00,13060,20240327,-66.12,4235,20250210,4.49,5370,-17.60,20250107,4235,4.49,20250210,63700,-93.05,20240401,4235,4.49,20250210,1.96,Y,243840,500,194 억,,2387192,N,N,0,N,00,N
+20250401,120913,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4480,125,2,2.87,206012857,46761,40.11,4360,4490,4325,5660,3050,4355,4405.66,6.13,0,9791,4721,4537,4446,4262,4171,4492,4217,195,1305,500,3130,5,1,38919035,1744,9.31,0.57,12,0.12,481.00,7924.00,13060,20240327,-65.70,4235,20250210,5.79,5370,-16.57,20250107,4235,5.79,20250210,63700,-92.97,20240401,4235,5.79,20250210,1.96,Y,243840,500,194 억,,2387192,N,N,0,N,00,N
+20250401,110900,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4435,80,2,1.84,132644195,30327,26.01,4360,4440,4325,5660,3050,4355,4373.80,6.13,0,5630,4721,4537,4446,4262,4171,4492,4217,195,1305,500,3130,5,1,38919035,1726,9.22,0.56,12,0.08,481.00,7924.00,13060,20240327,-66.04,4235,20250210,4.72,5370,-17.41,20250107,4235,4.72,20250210,63700,-93.04,20240401,4235,4.72,20250210,1.96,Y,243840,500,194 억,,2387192,N,N,0,N,00,N
+20250401,100859,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4360,5,2,0.11,100032675,22921,19.66,4360,4420,4325,5660,3050,4355,4364.24,6.13,0,4067,4721,4537,4446,4262,4171,4492,4217,195,1305,500,3130,5,1,38919035,1697,9.06,0.55,12,0.06,481.00,7924.00,13060,20240327,-66.62,4235,20250210,2.95,5370,-18.81,20250107,4235,2.95,20250210,63700,-93.16,20240401,4235,2.95,20250210,1.96,Y,243840,500,194 억,,2387192,N,N,0,N,00,N
+20250401,090900,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4390,35,2,0.80,10070870,2305,1.98,4360,4420,4355,5660,3050,4355,4369.14,6.13,0,16,4721,4537,4446,4262,4171,4492,4217,195,1305,500,3130,5,1,38919035,1709,9.13,0.55,12,0.01,481.00,7924.00,13060,20240327,-66.39,4235,20250210,3.66,5370,-18.25,20250107,4235,3.66,20250210,63700,-93.11,20240401,4235,3.66,20250210,1.96,Y,243840,500,194 억,,2387192,N,N,0,N,00,N
diff --git a/243870/price/prices-20250401.csv b/243870/price/prices-20250401.csv
new file mode 100644
index 000000000000..4f9b7780b10a
--- /dev/null
+++ b/243870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160913,57,100.00,KONEX,,,N,N,N,N, ,N,9800,0,3,0.00,9800,1,0.00,9800,9800,9800,11270,8330,9800,9800.00,0.00,0,0,9800,9800,9800,9800,9800,9800,9800,14,1470,500,6460,10,1,2892631,283,-4.63,1.37,12,0.00,-2116.00,7162.00,14390,20240321,-31.90,6590,20241004,48.71,10500,-6.67,20250217,7510,30.49,20250106,13970,-29.85,20240401,6590,48.71,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250401,150911,57,100.00,KONEX,,,N,N,N,N, ,N,9800,0,3,0.00,9800,1,0.00,9800,9800,9800,11270,8330,9800,9800.00,0.00,0,0,9800,9800,9800,9800,9800,9800,9800,14,1470,500,6460,10,1,2892631,283,-4.63,1.37,12,0.00,-2116.00,7162.00,14390,20240321,-31.90,6590,20241004,48.71,10500,-6.67,20250217,7510,30.49,20250106,13970,-29.85,20240401,6590,48.71,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250401,140912,57,100.00,KONEX,,,N,N,N,N, ,N,9800,0,3,0.00,9800,1,0.00,9800,9800,9800,11270,8330,9800,9800.00,0.00,0,0,9800,9800,9800,9800,9800,9800,9800,14,1470,500,6460,10,1,2892631,283,-4.63,1.37,12,0.00,-2116.00,7162.00,14390,20240321,-31.90,6590,20241004,48.71,10500,-6.67,20250217,7510,30.49,20250106,13970,-29.85,20240401,6590,48.71,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250401,130912,57,100.00,KONEX,,,N,N,N,N, ,N,9800,0,3,0.00,9800,1,0.00,9800,9800,9800,11270,8330,9800,9800.00,0.00,0,0,9800,9800,9800,9800,9800,9800,9800,14,1470,500,6460,10,1,2892631,283,-4.63,1.37,12,0.00,-2116.00,7162.00,14390,20240321,-31.90,6590,20241004,48.71,10500,-6.67,20250217,7510,30.49,20250106,13970,-29.85,20240401,6590,48.71,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250401,120913,57,100.00,KONEX,,,N,N,N,N, ,N,9800,0,3,0.00,9800,1,0.00,9800,9800,9800,11270,8330,9800,9800.00,0.00,0,0,9800,9800,9800,9800,9800,9800,9800,14,1470,500,6460,10,1,2892631,283,-4.63,1.37,12,0.00,-2116.00,7162.00,14390,20240321,-31.90,6590,20241004,48.71,10500,-6.67,20250217,7510,30.49,20250106,13970,-29.85,20240401,6590,48.71,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250401,110900,57,100.00,KONEX,,,N,N,N,N, ,N,9800,0,3,0.00,9800,1,0.00,9800,9800,9800,11270,8330,9800,9800.00,0.00,0,0,9800,9800,9800,9800,9800,9800,9800,14,1470,500,6460,10,1,2892631,283,-4.63,1.37,12,0.00,-2116.00,7162.00,14390,20240321,-31.90,6590,20241004,48.71,10500,-6.67,20250217,7510,30.49,20250106,13970,-29.85,20240401,6590,48.71,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250401,100859,57,100.00,KONEX,,,N,N,N,N, ,N,9800,0,3,0.00,9800,1,0.00,9800,9800,9800,11270,8330,9800,9800.00,0.00,0,0,9800,9800,9800,9800,9800,9800,9800,14,1470,500,6460,10,1,2892631,283,-4.63,1.37,12,0.00,-2116.00,7162.00,14390,20240321,-31.90,6590,20241004,48.71,10500,-6.67,20250217,7510,30.49,20250106,13970,-29.85,20240401,6590,48.71,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250401,090900,57,100.00,KONEX,,,N,N,N,N, ,N,9800,0,3,0.00,0,0,0.00,0,0,0,11270,8330,9800,0.00,0.00,0,0,9800,9800,9800,9800,9800,9800,9800,14,1470,500,6460,10,1,2892631,283,-4.63,1.37,12,0.00,-2116.00,7162.00,14390,20240321,-31.90,6590,20241004,48.71,10500,-6.67,20250217,7510,30.49,20250106,13970,-29.85,20240401,6590,48.71,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20250401.csv b/244460/price/prices-20250401.csv
new file mode 100644
index 000000000000..521793934491
--- /dev/null
+++ b/244460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160913,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3050,-55,5,-1.77,641482740,208528,77.12,3325,3410,2915,4035,2175,3105,3076.25,0.00,0,-14692,3808,3456,3178,2826,2548,3317,2687,24,930,500,0,5,1,4730285,144,-0.71,3.74,12,4.41,-4299.00,815.00,10635,20240819,-71.32,1919,20250311,58.94,5300,-42.45,20250102,1919,58.94,20250311,8240,-62.99,20241209,435,601.15,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250401,150911,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,-5,5,-0.16,606923910,197219,72.94,3325,3410,2915,4035,2175,3105,3077.41,0.00,0,-12982,3808,3456,3178,2826,2548,3317,2687,24,930,500,0,5,1,4730285,147,-0.72,3.80,12,4.17,-4299.00,815.00,10635,20240819,-70.85,1919,20250311,61.54,5300,-41.51,20250102,1919,61.54,20250311,8240,-62.38,20241209,435,612.64,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250401,140912,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3045,-60,5,-1.93,477061650,155862,57.64,3325,3410,2915,4035,2175,3105,3060.80,0.00,0,-7678,3808,3456,3178,2826,2548,3317,2687,24,930,500,0,5,1,4730285,144,-0.71,3.74,12,3.29,-4299.00,815.00,10635,20240819,-71.37,1919,20250311,58.68,5300,-42.55,20250102,1919,58.68,20250311,8240,-63.05,20241209,435,600.00,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250401,130913,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2990,-115,5,-3.70,420293325,137004,50.67,3325,3410,2915,4035,2175,3105,3067.74,0.00,0,-8263,3808,3456,3178,2826,2548,3317,2687,24,930,500,0,5,1,4730285,141,-0.70,3.67,12,2.90,-4299.00,815.00,10635,20240819,-71.89,1919,20250311,55.81,5300,-43.58,20250102,1919,55.81,20250311,8240,-63.71,20241209,435,587.36,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250401,120914,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3000,-105,5,-3.38,404108500,131598,48.67,3325,3410,2915,4035,2175,3105,3070.78,0.00,0,-6680,3808,3456,3178,2826,2548,3317,2687,24,930,500,0,5,1,4730285,142,-0.70,3.68,12,2.78,-4299.00,815.00,10635,20240819,-71.79,1919,20250311,56.33,5300,-43.40,20250102,1919,56.33,20250311,8240,-63.59,20241209,435,589.66,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250401,110900,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2930,-175,5,-5.64,344515355,111469,41.22,3325,3410,2915,4035,2175,3105,3090.68,0.00,0,-12537,3808,3456,3178,2826,2548,3317,2687,24,930,500,0,5,1,4730285,139,-0.68,3.60,12,2.36,-4299.00,815.00,10635,20240819,-72.45,1919,20250311,52.68,5300,-44.72,20250102,1919,52.68,20250311,8240,-64.44,20241209,435,573.56,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250401,100859,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2945,-160,5,-5.15,307639365,99024,36.62,3325,3410,2915,4035,2175,3105,3106.72,0.00,0,-9660,3808,3456,3178,2826,2548,3317,2687,24,930,500,0,5,1,4730285,139,-0.69,3.61,12,2.09,-4299.00,815.00,10635,20240819,-72.31,1919,20250311,53.47,5300,-44.43,20250102,1919,53.47,20250311,8240,-64.26,20241209,435,577.01,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250401,090900,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3160,55,2,1.77,81816605,25077,9.27,3325,3410,3150,4035,2175,3105,3262.62,0.00,0,-4386,3808,3456,3178,2826,2548,3317,2687,24,930,500,0,5,1,4730285,149,-0.74,3.88,12,0.53,-4299.00,815.00,10635,20240819,-70.29,1919,20250311,64.67,5300,-40.38,20250102,1919,64.67,20250311,8240,-61.65,20241209,435,626.44,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20250401.csv b/244880/price/prices-20250401.csv
new file mode 100644
index 000000000000..0de2ad437ed8
--- /dev/null
+++ b/244880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160914,57,100.00,KONEX,,,N,N,N,N, ,N,2390,-10,5,-0.42,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2466,2432,2366,2332,2266,2450,2350,25,360,500,1530,5,1,5020000,120,3.96,0.50,12,0.00,604.00,4757.00,3590,20240329,-33.43,1530,20241219,56.21,2500,-4.40,20250320,1650,44.85,20250115,3500,-31.71,20240401,1530,56.21,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250401,150911,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2466,2432,2366,2332,2266,2450,2350,25,360,500,1530,5,1,5020000,120,3.97,0.50,12,0.00,604.00,4757.00,3590,20240329,-33.15,1530,20241219,56.86,2500,-4.00,20250320,1650,45.45,20250115,3500,-31.43,20240401,1530,56.86,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250401,140913,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2466,2432,2366,2332,2266,2450,2350,25,360,500,1530,5,1,5020000,120,3.97,0.50,12,0.00,604.00,4757.00,3590,20240329,-33.15,1530,20241219,56.86,2500,-4.00,20250320,1650,45.45,20250115,3500,-31.43,20240401,1530,56.86,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250401,130913,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2466,2432,2366,2332,2266,2450,2350,25,360,500,1530,5,1,5020000,120,3.97,0.50,12,0.00,604.00,4757.00,3590,20240329,-33.15,1530,20241219,56.86,2500,-4.00,20250320,1650,45.45,20250115,3500,-31.43,20240401,1530,56.86,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250401,120914,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2466,2432,2366,2332,2266,2450,2350,25,360,500,1530,5,1,5020000,120,3.97,0.50,12,0.00,604.00,4757.00,3590,20240329,-33.15,1530,20241219,56.86,2500,-4.00,20250320,1650,45.45,20250115,3500,-31.43,20240401,1530,56.86,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250401,110900,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2466,2432,2366,2332,2266,2450,2350,25,360,500,1530,5,1,5020000,120,3.97,0.50,12,0.00,604.00,4757.00,3590,20240329,-33.15,1530,20241219,56.86,2500,-4.00,20250320,1650,45.45,20250115,3500,-31.43,20240401,1530,56.86,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250401,100859,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2466,2432,2366,2332,2266,2450,2350,25,360,500,1530,5,1,5020000,120,3.97,0.50,12,0.00,604.00,4757.00,3590,20240329,-33.15,1530,20241219,56.86,2500,-4.00,20250320,1650,45.45,20250115,3500,-31.43,20240401,1530,56.86,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250401,090900,57,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2466,2432,2366,2332,2266,2450,2350,25,360,500,1530,5,1,5020000,120,3.97,0.50,12,0.00,604.00,4757.00,3590,20240329,-33.15,1530,20241219,56.86,2500,-4.00,20250320,1650,45.45,20250115,3500,-31.43,20240401,1530,56.86,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20250401.csv b/244920/price/prices-20250401.csv
new file mode 100644
index 000000000000..23ba0b0da757
--- /dev/null
+++ b/244920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160914,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4085,90,2,2.25,231146204,57011,70.01,3995,4090,3995,5190,2800,3995,4054.41,1.71,0,23283,4205,4100,4045,3940,3885,4072,3912,113,1195,500,2950,5,1,22607693,924,37.14,0.61,12,0.25,110.00,6659.00,4840,20241203,-15.60,3535,20240805,15.56,4565,-10.51,20250102,3915,4.34,20250311,4840,-15.60,20241203,3535,15.56,20240805,1.71,Y,244920,500,113 억,,385468,N,N,1566,N,00,N
+20250401,150912,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4060,65,2,1.63,223681039,55175,67.75,3995,4090,3995,5190,2800,3995,4054.03,1.71,0,22804,4205,4100,4045,3940,3885,4072,3912,113,1195,500,2950,5,1,22607693,918,36.91,0.61,12,0.24,110.00,6659.00,4840,20241203,-16.12,3535,20240805,14.85,4565,-11.06,20250102,3915,3.70,20250311,4840,-16.12,20241203,3535,14.85,20240805,1.71,Y,244920,500,113 억,,385468,N,N,1566,N,00,N
+20250401,140913,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4060,65,2,1.63,204660139,50492,62.00,3995,4090,3995,5190,2800,3995,4053.32,1.71,0,21438,4205,4100,4045,3940,3885,4072,3912,113,1195,500,2950,5,1,22607693,918,36.91,0.61,12,0.22,110.00,6659.00,4840,20241203,-16.12,3535,20240805,14.85,4565,-11.06,20250102,3915,3.70,20250311,4840,-16.12,20241203,3535,14.85,20240805,1.71,Y,244920,500,113 억,,385468,N,N,1566,N,00,N
+20250401,130913,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4075,80,2,2.00,179837750,44399,54.52,3995,4080,3995,5190,2800,3995,4050.49,1.71,0,18788,4205,4100,4045,3940,3885,4072,3912,113,1195,500,2950,5,1,22607693,921,37.05,0.61,12,0.20,110.00,6659.00,4840,20241203,-15.81,3535,20240805,15.28,4565,-10.73,20250102,3915,4.09,20250311,4840,-15.81,20241203,3535,15.28,20240805,1.71,Y,244920,500,113 억,,385468,N,N,1566,N,00,N
+20250401,120914,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4065,70,2,1.75,144675650,35753,43.90,3995,4075,3995,5190,2800,3995,4046.53,1.71,0,17289,4205,4100,4045,3940,3885,4072,3912,113,1195,500,2950,5,1,22607693,919,36.95,0.61,12,0.16,110.00,6659.00,4840,20241203,-16.01,3535,20240805,14.99,4565,-10.95,20250102,3915,3.83,20250311,4840,-16.01,20241203,3535,14.99,20240805,1.71,Y,244920,500,113 억,,385468,N,N,1566,N,00,N
+20250401,110901,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4070,75,2,1.88,129710445,32073,39.38,3995,4070,3995,5190,2800,3995,4044.23,1.71,0,16721,4205,4100,4045,3940,3885,4072,3912,113,1195,500,2950,5,1,22607693,920,37.00,0.61,12,0.14,110.00,6659.00,4840,20241203,-15.91,3535,20240805,15.13,4565,-10.84,20250102,3915,3.96,20250311,4840,-15.91,20241203,3535,15.13,20240805,1.71,Y,244920,500,113 억,,385468,N,N,1566,N,00,N
+20250401,100900,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4035,40,2,1.00,22628245,5615,6.89,3995,4065,3995,5190,2800,3995,4029.96,1.71,0,-698,4205,4100,4045,3940,3885,4072,3912,113,1195,500,2950,5,1,22607693,912,36.68,0.61,12,0.02,110.00,6659.00,4840,20241203,-16.63,3535,20240805,14.14,4565,-11.61,20250102,3915,3.07,20250311,4840,-16.63,20241203,3535,14.14,20240805,1.71,Y,244920,500,113 억,,385468,N,N,1566,N,00,N
+20250401,090901,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4040,45,2,1.13,2548140,632,0.78,3995,4065,3995,5190,2800,3995,4031.87,1.71,0,-420,4205,4100,4045,3940,3885,4072,3912,113,1195,500,2950,5,1,22607693,913,36.73,0.61,12,0.00,110.00,6659.00,4840,20241203,-16.53,3535,20240805,14.29,4565,-11.50,20250102,3915,3.19,20250311,4840,-16.53,20241203,3535,14.29,20240805,1.71,Y,244920,500,113 억,,385468,N,N,1566,N,00,N
diff --git a/245450/price/prices-20250401.csv b/245450/price/prices-20250401.csv
new file mode 100644
index 000000000000..d9934c44b5e2
--- /dev/null
+++ b/245450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160914,57,100.00,KONEX,,,N,N,N,N, ,N,1000,100,2,11.11,10000,11,1100.00,900,1000,900,1035,765,900,909.09,0.00,0,0,900,900,900,900,900,900,900,8,135,500,540,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250401,150912,57,100.00,KONEX,,,N,N,N,N, ,N,1000,100,2,11.11,10000,11,1100.00,900,1000,900,1035,765,900,909.09,0.00,0,0,900,900,900,900,900,900,900,8,135,500,540,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250401,140913,57,100.00,KONEX,,,N,N,N,N, ,N,1000,100,2,11.11,10000,11,1100.00,900,1000,900,1035,765,900,909.09,0.00,0,0,900,900,900,900,900,900,900,8,135,500,540,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250401,130913,57,100.00,KONEX,,,N,N,N,N, ,N,1000,100,2,11.11,10000,11,1100.00,900,1000,900,1035,765,900,909.09,0.00,0,0,900,900,900,900,900,900,900,8,135,500,540,1,1,1579960,16,4.85,0.70,12,0.00,206.00,1423.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250401,120914,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,900,1,100.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,8,135,500,540,1,1,1579960,14,4.37,0.63,12,0.00,206.00,1423.00,1899,20241127,-52.61,795,20250324,13.21,1399,-35.67,20250124,795,13.21,20250324,1899,-52.61,20241127,795,13.21,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250401,110901,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,900,1,100.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,8,135,500,540,1,1,1579960,14,4.37,0.63,12,0.00,206.00,1423.00,1899,20241127,-52.61,795,20250324,13.21,1399,-35.67,20250124,795,13.21,20250324,1899,-52.61,20241127,795,13.21,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250401,100900,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,900,1,100.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,8,135,500,540,1,1,1579960,14,4.37,0.63,12,0.00,206.00,1423.00,1899,20241127,-52.61,795,20250324,13.21,1399,-35.67,20250124,795,13.21,20250324,1899,-52.61,20241127,795,13.21,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250401,090901,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,900,1,100.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,8,135,500,540,1,1,1579960,14,4.37,0.63,12,0.00,206.00,1423.00,1899,20241127,-52.61,795,20250324,13.21,1399,-35.67,20250124,795,13.21,20250324,1899,-52.61,20241127,795,13.21,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20250401.csv b/245620/price/prices-20250401.csv
new file mode 100644
index 000000000000..9421576c5392
--- /dev/null
+++ b/245620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160914,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,569,20240325,-27.07,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,504,-17.66,20240403,401,3.49,20240405,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250401,150912,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,569,20240325,-27.07,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,504,-17.66,20240403,401,3.49,20240405,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250401,140913,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,569,20240325,-27.07,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,504,-17.66,20240403,401,3.49,20240405,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250401,130913,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,569,20240325,-27.07,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,504,-17.66,20240403,401,3.49,20240405,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250401,120915,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,569,20240325,-27.07,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,504,-17.66,20240403,401,3.49,20240405,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250401,110901,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,569,20240325,-27.07,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,504,-17.66,20240403,401,3.49,20240405,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250401,100900,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,569,20240325,-27.07,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,504,-17.66,20240403,401,3.49,20240405,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250401,090901,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,569,20240325,-27.07,401,20240405,3.49,415,0.00,20250102,415,0.00,20250102,504,-17.66,20240403,401,3.49,20240405,0.00,Y,245620,100,138 억,,6334677,N,N,0,N,00,N
diff --git a/246250/price/prices-20250401.csv b/246250/price/prices-20250401.csv
new file mode 100644
index 000000000000..8be716b53fe1
--- /dev/null
+++ b/246250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1552,-1,5,-0.06,339562668,211758,429.60,1548,1700,1544,2015,1088,1553,1603.54,2.28,0,960,1599,1575,1557,1533,1515,1567,1525,77,462,500,930,1,1,15348206,238,70.55,1.78,12,1.38,22.00,874.00,5430,20240812,-71.42,1525,20250328,1.77,2145,-27.65,20250108,1525,1.77,20250328,5430,-71.42,20240812,1525,1.77,20250328,3.31,Y,246250,500,76 억,,349502,N,N,0,N,00,N
+20250401,150912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1566,13,2,0.84,333211009,207668,421.30,1548,1700,1544,2015,1088,1553,1604.54,2.28,0,598,1599,1575,1557,1533,1515,1567,1525,77,462,500,930,1,1,15348206,240,71.18,1.79,12,1.35,22.00,874.00,5430,20240812,-71.16,1525,20250328,2.69,2145,-26.99,20250108,1525,2.69,20250328,5430,-71.16,20240812,1525,2.69,20250328,3.31,Y,246250,500,76 억,,349502,N,N,0,N,00,N
+20250401,140914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1551,-2,5,-0.13,326916830,203623,413.10,1548,1700,1544,2015,1088,1553,1605.50,2.28,0,1635,1599,1575,1557,1533,1515,1567,1525,77,462,500,930,1,1,15348206,238,70.50,1.77,12,1.33,22.00,874.00,5430,20240812,-71.44,1525,20250328,1.70,2145,-27.69,20250108,1525,1.70,20250328,5430,-71.44,20240812,1525,1.70,20250328,3.31,Y,246250,500,76 억,,349502,N,N,0,N,00,N
+20250401,130914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1550,-3,5,-0.19,320799746,199676,405.09,1548,1700,1544,2015,1088,1553,1606.60,2.28,0,1774,1599,1575,1557,1533,1515,1567,1525,77,462,500,930,1,1,15348206,238,70.45,1.77,12,1.30,22.00,874.00,5430,20240812,-71.45,1525,20250328,1.64,2145,-27.74,20250108,1525,1.64,20250328,5430,-71.45,20240812,1525,1.64,20250328,3.31,Y,246250,500,76 억,,349502,N,N,0,N,00,N
+20250401,120915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1570,17,2,1.09,311984034,194002,393.58,1548,1700,1544,2015,1088,1553,1608.15,2.28,0,496,1599,1575,1557,1533,1515,1567,1525,77,462,500,930,1,1,15348206,241,71.36,1.80,12,1.26,22.00,874.00,5430,20240812,-71.09,1525,20250328,2.95,2145,-26.81,20250108,1525,2.95,20250328,5430,-71.09,20240812,1525,2.95,20250328,3.31,Y,246250,500,76 억,,349502,N,N,0,N,00,N
+20250401,110901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1572,19,2,1.22,300328056,186553,378.47,1548,1700,1544,2015,1088,1553,1609.88,2.28,0,525,1599,1575,1557,1533,1515,1567,1525,77,462,500,930,1,1,15348206,241,71.45,1.80,12,1.22,22.00,874.00,5430,20240812,-71.05,1525,20250328,3.08,2145,-26.71,20250108,1525,3.08,20250328,5430,-71.05,20240812,1525,3.08,20250328,3.31,Y,246250,500,76 억,,349502,N,N,0,N,00,N
+20250401,100900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1573,20,2,1.29,33740230,21697,44.02,1548,1573,1546,2015,1088,1553,1555.06,2.28,0,106,1599,1575,1557,1533,1515,1567,1525,77,462,500,930,1,1,15348206,241,71.50,1.80,12,0.14,22.00,874.00,5430,20240812,-71.03,1525,20250328,3.15,2145,-26.67,20250108,1525,3.15,20250328,5430,-71.03,20240812,1525,3.15,20250328,3.31,Y,246250,500,76 억,,349502,N,N,0,N,00,N
+20250401,090901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1549,-4,5,-0.26,5014996,3230,6.55,1548,1555,1548,2015,1088,1553,1552.63,2.28,0,287,1599,1575,1557,1533,1515,1567,1525,77,462,500,930,1,1,15348206,238,70.41,1.77,12,0.02,22.00,874.00,5430,20240812,-71.47,1525,20250328,1.57,2145,-27.79,20250108,1525,1.57,20250328,5430,-71.47,20240812,1525,1.57,20250328,3.31,Y,246250,500,76 억,,349502,N,N,0,N,00,N
diff --git a/246690/price/prices-20250401.csv b/246690/price/prices-20250401.csv
new file mode 100644
index 000000000000..7be97c5d29a4
--- /dev/null
+++ b/246690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160915,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1078,42,2,4.05,408959602,384307,216.09,1032,1085,1030,1346,726,1036,1064.12,2.15,0,99557,1081,1058,1042,1019,1003,1070,1031,207,310,500,660,1,1,41477862,447,4.24,0.53,12,0.93,254.00,2024.00,1594,20250220,-32.37,801,20241210,34.58,1594,-32.37,20250220,912,18.20,20250203,1594,-32.37,20250220,801,34.58,20241210,1.81,Y,246690,500,207 억,,892611,N,N,32899,N,00,N
+20250401,150913,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1073,37,2,3.57,388766251,365542,205.54,1032,1085,1030,1346,726,1036,1063.53,2.15,0,106990,1081,1058,1042,1019,1003,1070,1031,207,310,500,660,1,1,41477862,445,4.22,0.53,12,0.88,254.00,2024.00,1594,20250220,-32.69,801,20241210,33.96,1594,-32.69,20250220,912,17.65,20250203,1594,-32.69,20250220,801,33.96,20241210,1.81,Y,246690,500,207 억,,892611,N,N,41739,N,00,N
+20250401,140914,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1070,34,2,3.28,349187577,328410,184.66,1032,1085,1030,1346,726,1036,1063.27,2.15,0,84827,1081,1058,1042,1019,1003,1070,1031,207,310,500,660,1,1,41477862,444,4.21,0.53,12,0.79,254.00,2024.00,1594,20250220,-32.87,801,20241210,33.58,1594,-32.87,20250220,912,17.32,20250203,1594,-32.87,20250220,801,33.58,20241210,1.81,Y,246690,500,207 억,,892611,N,N,41739,N,00,N
+20250401,130914,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1067,31,2,2.99,330772522,311211,174.99,1032,1085,1030,1346,726,1036,1062.86,2.15,0,78183,1081,1058,1042,1019,1003,1070,1031,207,310,500,660,1,1,41477862,443,4.20,0.53,12,0.75,254.00,2024.00,1594,20250220,-33.06,801,20241210,33.21,1594,-33.06,20250220,912,17.00,20250203,1594,-33.06,20250220,801,33.21,20241210,1.81,Y,246690,500,207 억,,892611,N,N,41739,N,00,N
+20250401,120915,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1076,40,2,3.86,290963968,274275,154.22,1032,1085,1030,1346,726,1036,1060.85,2.15,0,91449,1081,1058,1042,1019,1003,1070,1031,207,310,500,660,1,1,41477862,446,4.24,0.53,12,0.66,254.00,2024.00,1594,20250220,-32.50,801,20241210,34.33,1594,-32.50,20250220,912,17.98,20250203,1594,-32.50,20250220,801,34.33,20241210,1.81,Y,246690,500,207 억,,892611,N,N,41739,N,00,N
+20250401,110902,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1068,32,2,3.09,194091448,184243,103.60,1032,1070,1030,1346,726,1036,1053.45,2.15,0,85161,1081,1058,1042,1019,1003,1070,1031,207,310,500,660,1,1,41477862,443,4.20,0.53,12,0.44,254.00,2024.00,1594,20250220,-33.00,801,20241210,33.33,1594,-33.00,20250220,912,17.11,20250203,1594,-33.00,20250220,801,33.33,20241210,1.81,Y,246690,500,207 억,,892611,N,N,41739,N,00,N
+20250401,100901,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1037,1,2,0.10,69785437,66708,37.51,1032,1060,1030,1346,726,1036,1046.13,2.15,0,-14387,1081,1058,1042,1019,1003,1070,1031,207,310,500,660,1,1,41477862,430,4.08,0.51,12,0.16,254.00,2024.00,1594,20250220,-34.94,801,20241210,29.46,1594,-34.94,20250220,912,13.71,20250203,1594,-34.94,20250220,801,29.46,20241210,1.81,Y,246690,500,207 억,,892611,N,N,41739,N,00,N
+20250401,090902,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1045,9,2,0.87,18806561,18027,10.14,1032,1060,1030,1346,726,1036,1043.24,2.15,0,1709,1081,1058,1042,1019,1003,1070,1031,207,310,500,660,1,1,41477862,433,4.11,0.52,12,0.04,254.00,2024.00,1594,20250220,-34.44,801,20241210,30.46,1594,-34.44,20250220,912,14.58,20250203,1594,-34.44,20250220,801,30.46,20241210,1.81,Y,246690,500,207 억,,892611,N,N,41739,N,00,N
diff --git a/246710/price/prices-20250401.csv b/246710/price/prices-20250401.csv
new file mode 100644
index 000000000000..c28be3212680
--- /dev/null
+++ b/246710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4150,225,2,5.73,174625885,42883,22.64,3905,4150,3905,5100,2750,3925,4072.00,1.45,0,-2024,4748,4336,4068,3656,3388,4202,3522,108,1175,500,2660,5,1,21546828,894,-11.76,3.78,12,0.20,-353.00,1099.00,9720,20240322,-57.30,2840,20250305,46.13,5200,-20.19,20250324,2840,46.13,20250305,9230,-55.04,20240423,2840,46.13,20250305,0.01,Y,246710,500,107 억,,311470,N,N,0,N,00,N
+20250401,150913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4100,175,2,4.46,149586515,36839,19.45,3905,4145,3905,5100,2750,3925,4060.55,1.45,0,1569,4748,4336,4068,3656,3388,4202,3522,108,1175,500,2660,5,1,21546828,883,-11.61,3.73,12,0.17,-353.00,1099.00,9720,20240322,-57.82,2840,20250305,44.37,5200,-21.15,20250324,2840,44.37,20250305,9230,-55.58,20240423,2840,44.37,20250305,0.01,Y,246710,500,107 억,,311470,N,N,0,N,00,N
+20250401,140914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4115,190,2,4.84,135205525,33318,17.59,3905,4145,3905,5100,2750,3925,4058.03,1.45,0,939,4748,4336,4068,3656,3388,4202,3522,108,1175,500,2660,5,1,21546828,887,-11.66,3.74,12,0.15,-353.00,1099.00,9720,20240322,-57.66,2840,20250305,44.89,5200,-20.87,20250324,2840,44.89,20250305,9230,-55.42,20240423,2840,44.89,20250305,0.01,Y,246710,500,107 억,,311470,N,N,0,N,00,N
+20250401,130914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4080,155,2,3.95,124028050,30586,16.15,3905,4145,3905,5100,2750,3925,4055.06,1.45,0,-166,4748,4336,4068,3656,3388,4202,3522,108,1175,500,2660,5,1,21546828,879,-11.56,3.71,12,0.14,-353.00,1099.00,9720,20240322,-58.02,2840,20250305,43.66,5200,-21.54,20250324,2840,43.66,20250305,9230,-55.80,20240423,2840,43.66,20250305,0.01,Y,246710,500,107 억,,311470,N,N,0,N,00,N
+20250401,120915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4105,180,2,4.59,109053190,26911,14.21,3905,4145,3905,5100,2750,3925,4052.36,1.45,0,681,4748,4336,4068,3656,3388,4202,3522,108,1175,500,2660,5,1,21546828,884,-11.63,3.74,12,0.12,-353.00,1099.00,9720,20240322,-57.77,2840,20250305,44.54,5200,-21.06,20250324,2840,44.54,20250305,9230,-55.53,20240423,2840,44.54,20250305,0.01,Y,246710,500,107 억,,311470,N,N,0,N,00,N
+20250401,110902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4130,205,2,5.22,92478370,22879,12.08,3905,4140,3905,5100,2750,3925,4042.06,1.45,0,-253,4748,4336,4068,3656,3388,4202,3522,108,1175,500,2660,5,1,21546828,890,-11.70,3.76,12,0.11,-353.00,1099.00,9720,20240322,-57.51,2840,20250305,45.42,5200,-20.58,20250324,2840,45.42,20250305,9230,-55.25,20240423,2840,45.42,20250305,0.01,Y,246710,500,107 억,,311470,N,N,0,N,00,N
+20250401,100901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4100,175,2,4.46,64189590,16007,8.45,3905,4115,3905,5100,2750,3925,4010.09,1.45,0,-1645,4748,4336,4068,3656,3388,4202,3522,108,1175,500,2660,5,1,21546828,883,-11.61,3.73,12,0.07,-353.00,1099.00,9720,20240322,-57.82,2840,20250305,44.37,5200,-21.15,20250324,2840,44.37,20250305,9230,-55.58,20240423,2840,44.37,20250305,0.01,Y,246710,500,107 억,,311470,N,N,0,N,00,N
+20250401,090902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3970,45,2,1.15,10400205,2641,1.39,3905,4045,3905,5100,2750,3925,3937.98,1.45,0,-77,4748,4336,4068,3656,3388,4202,3522,108,1175,500,2660,5,1,21546828,855,-11.25,3.61,12,0.01,-353.00,1099.00,9720,20240322,-59.16,2840,20250305,39.79,5200,-23.65,20250324,2840,39.79,20250305,9230,-56.99,20240423,2840,39.79,20250305,0.01,Y,246710,500,107 억,,311470,N,N,0,N,00,N
diff --git a/246720/price/prices-20250401.csv b/246720/price/prices-20250401.csv
new file mode 100644
index 000000000000..119c65946049
--- /dev/null
+++ b/246720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,20,2,0.39,27848590,5423,87.34,5150,5260,4950,6720,3620,5170,5135.27,0.83,0,30,5350,5260,5180,5090,5010,5220,5050,68,1550,500,3510,10,1,13567300,704,-17.96,16.96,12,0.04,-289.00,306.00,7350,20240322,-29.39,3910,20241030,32.74,5650,-8.14,20250213,3945,31.56,20250120,7190,-27.82,20240401,3910,32.74,20241030,0.20,Y,246720,500,67 억,,113065,N,N,0,N,00,N
+20250401,150913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,10,2,0.19,27320550,5321,85.70,5150,5260,4950,6720,3620,5170,5134.48,0.83,0,64,5350,5260,5180,5090,5010,5220,5050,68,1550,500,3510,10,1,13567300,703,-17.92,16.93,12,0.04,-289.00,306.00,7350,20240322,-29.52,3910,20241030,32.48,5650,-8.32,20250213,3945,31.31,20250120,7190,-27.96,20240401,3910,32.48,20241030,0.20,Y,246720,500,67 억,,113065,N,N,0,N,00,N
+20250401,140914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,-50,5,-0.97,18753570,3654,58.85,5150,5260,4950,6720,3620,5170,5132.34,0.83,0,33,5350,5260,5180,5090,5010,5220,5050,68,1550,500,3510,10,1,13567300,695,-17.72,16.73,12,0.03,-289.00,306.00,7350,20240322,-30.34,3910,20241030,30.95,5650,-9.38,20250213,3945,29.78,20250120,7190,-28.79,20240401,3910,30.95,20241030,0.20,Y,246720,500,67 억,,113065,N,N,0,N,00,N
+20250401,130914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,-40,5,-0.77,11516230,2223,35.80,5150,5260,5130,6720,3620,5170,5180.49,0.83,0,33,5350,5260,5180,5090,5010,5220,5050,68,1550,500,3510,10,1,13567300,696,-17.75,16.76,12,0.02,-289.00,306.00,7350,20240322,-30.20,3910,20241030,31.20,5650,-9.20,20250213,3945,30.04,20250120,7190,-28.65,20240401,3910,31.20,20241030,0.20,Y,246720,500,67 억,,113065,N,N,0,N,00,N
+20250401,120916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,10,2,0.19,9220970,1777,28.62,5150,5260,5150,6720,3620,5170,5189.07,0.83,0,-41,5350,5260,5180,5090,5010,5220,5050,68,1550,500,3510,10,1,13567300,703,-17.92,16.93,12,0.01,-289.00,306.00,7350,20240322,-29.52,3910,20241030,32.48,5650,-8.32,20250213,3945,31.31,20250120,7190,-27.96,20240401,3910,32.48,20241030,0.20,Y,246720,500,67 억,,113065,N,N,0,N,00,N
+20250401,110902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,20,2,0.39,8594180,1656,26.67,5150,5260,5150,6720,3620,5170,5189.72,0.83,0,-49,5350,5260,5180,5090,5010,5220,5050,68,1550,500,3510,10,1,13567300,704,-17.96,16.96,12,0.01,-289.00,306.00,7350,20240322,-29.39,3910,20241030,32.74,5650,-8.14,20250213,3945,31.56,20250120,7190,-27.82,20240401,3910,32.74,20241030,0.20,Y,246720,500,67 억,,113065,N,N,0,N,00,N
+20250401,100901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,20,2,0.39,8521560,1642,26.45,5150,5260,5150,6720,3620,5170,5189.74,0.83,0,-49,5350,5260,5180,5090,5010,5220,5050,68,1550,500,3510,10,1,13567300,704,-17.96,16.96,12,0.01,-289.00,306.00,7350,20240322,-29.39,3910,20241030,32.74,5650,-8.14,20250213,3945,31.56,20250120,7190,-27.82,20240401,3910,32.74,20241030,0.20,Y,246720,500,67 억,,113065,N,N,0,N,00,N
+20250401,090902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,30,2,0.58,36410,7,0.11,5150,5260,5150,6720,3620,5170,5201.43,0.83,0,-4,5350,5260,5180,5090,5010,5220,5050,68,1550,500,3510,10,1,13567300,705,-17.99,16.99,12,0.00,-289.00,306.00,7350,20240322,-29.25,3910,20241030,32.99,5650,-7.96,20250213,3945,31.81,20250120,7190,-27.68,20240401,3910,32.99,20241030,0.20,Y,246720,500,67 억,,113065,N,N,0,N,00,N
diff --git a/246960/price/prices-20250401.csv b/246960/price/prices-20250401.csv
new file mode 100644
index 000000000000..c49121158ad3
--- /dev/null
+++ b/246960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160916,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,7900,100,2,1.28,143368840,18335,364.37,7820,8090,7600,10140,5460,7800,7819.41,1.09,0,316,7980,7890,7840,7750,7700,7865,7725,36,2340,500,5610,10,1,7283401,575,-15.43,3.71,12,0.25,-512.00,2128.00,11850,20240529,-33.33,7600,20250401,3.95,10450,-24.40,20250205,7600,3.95,20250401,11850,-33.33,20240529,7600,3.95,20250401,0.45,Y,246960,500,36 억,,79088,N,N,0,N,00,N
+20250401,150913,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,7890,90,2,1.15,142490940,18224,362.16,7820,8090,7600,10140,5460,7800,7818.86,1.09,0,327,7980,7890,7840,7750,7700,7865,7725,36,2340,500,5610,10,1,7283401,575,-15.41,3.71,12,0.25,-512.00,2128.00,11850,20240529,-33.42,7600,20250401,3.82,10450,-24.50,20250205,7600,3.82,20250401,11850,-33.42,20240529,7600,3.82,20250401,0.45,Y,246960,500,36 억,,79088,N,N,0,N,00,N
+20250401,140915,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,7900,100,2,1.28,131303310,16802,333.90,7820,8090,7600,10140,5460,7800,7814.74,1.09,0,306,7980,7890,7840,7750,7700,7865,7725,36,2340,500,5610,10,1,7283401,575,-15.43,3.71,12,0.23,-512.00,2128.00,11850,20240529,-33.33,7600,20250401,3.95,10450,-24.40,20250205,7600,3.95,20250401,11850,-33.33,20240529,7600,3.95,20250401,0.45,Y,246960,500,36 억,,79088,N,N,0,N,00,N
+20250401,130915,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,7860,60,2,0.77,118241640,15141,300.89,7820,8090,7600,10140,5460,7800,7809.37,1.09,0,428,7980,7890,7840,7750,7700,7865,7725,36,2340,500,5610,10,1,7283401,572,-15.35,3.69,12,0.21,-512.00,2128.00,11850,20240529,-33.67,7600,20250401,3.42,10450,-24.78,20250205,7600,3.42,20250401,11850,-33.67,20240529,7600,3.42,20250401,0.45,Y,246960,500,36 억,,79088,N,N,0,N,00,N
+20250401,120916,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,7840,40,2,0.51,113525630,14541,288.97,7820,8090,7600,10140,5460,7800,7807.28,1.09,0,428,7980,7890,7840,7750,7700,7865,7725,36,2340,500,5610,10,1,7283401,571,-15.31,3.68,12,0.20,-512.00,2128.00,11850,20240529,-33.84,7600,20250401,3.16,10450,-24.98,20250205,7600,3.16,20250401,11850,-33.84,20240529,7600,3.16,20250401,0.45,Y,246960,500,36 억,,79088,N,N,0,N,00,N
+20250401,110902,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,7900,100,2,1.28,101709600,13036,259.06,7820,8090,7600,10140,5460,7800,7802.21,1.09,0,423,7980,7890,7840,7750,7700,7865,7725,36,2340,500,5610,10,1,7283401,575,-15.43,3.71,12,0.18,-512.00,2128.00,11850,20240529,-33.33,7600,20250401,3.95,10450,-24.40,20250205,7600,3.95,20250401,11850,-33.33,20240529,7600,3.95,20250401,0.45,Y,246960,500,36 억,,79088,N,N,0,N,00,N
+20250401,100901,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,7820,20,2,0.26,94882550,12167,241.79,7820,8090,7600,10140,5460,7800,7798.35,1.09,0,355,7980,7890,7840,7750,7700,7865,7725,36,2340,500,5610,10,1,7283401,570,-15.27,3.67,12,0.17,-512.00,2128.00,11850,20240529,-34.01,7600,20250401,2.89,10450,-25.17,20250205,7600,2.89,20250401,11850,-34.01,20240529,7600,2.89,20250401,0.45,Y,246960,500,36 억,,79088,N,N,0,N,00,N
+20250401,090902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7800,0,3,0.00,0,0,0.00,0,0,0,10140,5460,7800,0.00,1.09,0,0,7980,7890,7840,7750,7700,7865,7725,36,2340,500,5610,10,1,7283401,568,-15.23,3.67,12,0.00,-512.00,2128.00,11850,20240529,-34.18,7720,20240416,1.04,10450,-25.36,20250205,7790,0.13,20250331,11850,-34.18,20240529,7720,1.04,20240416,0.45,Y,246960,500,36 억,,79088,N,N,0,N,00,N
diff --git a/247540/price/prices-20250401.csv b/247540/price/prices-20250401.csv
new file mode 100644
index 000000000000..b12e7a456f68
--- /dev/null
+++ b/247540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160916,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,Y,95700,-500,5,-0.52,53303257950,553383,75.73,97100,97800,94900,125000,67400,96200,96322.94,10.08,0,90823,102866,99532,97566,94232,92266,98550,93250,489,28800,500,69260,100,1,97801344,93596,-96.96,5.44,12,0.57,-987.00,17582.00,298500,20240327,-67.94,94900,20250401,0.84,141700,-32.46,20250224,94900,0.84,20250401,280000,-65.82,20240401,94900,0.84,20250401,1.32,Y,247540,500,489 억,,9855097,N,N,102337,N,00,N
+20250401,150914,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,Y,95650,-550,5,-0.57,49726770600,516022,70.62,97100,97800,94900,125000,67400,96200,96365.60,10.08,0,85337,102866,99532,97566,94232,92266,98550,93250,489,28800,500,69260,100,1,97801344,93547,-96.91,5.44,12,0.53,-987.00,17582.00,298500,20240327,-67.96,94900,20250401,0.79,141700,-32.50,20250224,94900,0.79,20250401,280000,-65.84,20240401,94900,0.79,20250401,1.32,Y,247540,500,489 억,,9855097,N,N,210127,N,00,N
+20250401,140915,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,Y,96200,0,3,0.00,42477198050,440500,60.28,97100,97800,94900,125000,67400,96200,96429.51,10.08,0,58045,102866,99532,97566,94232,92266,98550,93250,489,28800,500,69260,100,1,97801344,94085,-97.47,5.47,12,0.45,-987.00,17582.00,298500,20240327,-67.77,94900,20250401,1.37,141700,-32.11,20250224,94900,1.37,20250401,280000,-65.64,20240401,94900,1.37,20250401,1.32,Y,247540,500,489 억,,9855097,N,N,210127,N,00,N
+20250401,130915,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,Y,96200,0,3,0.00,37957609450,393533,53.86,97100,97800,94900,125000,67400,96200,96453.44,10.08,0,51586,102866,99532,97566,94232,92266,98550,93250,489,28800,500,69260,100,1,97801344,94085,-97.47,5.47,12,0.40,-987.00,17582.00,298500,20240327,-67.77,94900,20250401,1.37,141700,-32.11,20250224,94900,1.37,20250401,280000,-65.64,20240401,94900,1.37,20250401,1.32,Y,247540,500,489 억,,9855097,N,N,210127,N,00,N
+20250401,120916,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,Y,97000,800,2,0.83,34124118750,353849,48.43,97100,97800,94900,125000,67400,96200,96436.95,10.08,0,50954,102866,99532,97566,94232,92266,98550,93250,489,28800,500,69260,100,1,97801344,94867,-98.28,5.52,12,0.36,-987.00,17582.00,298500,20240327,-67.50,94900,20250401,2.21,141700,-31.55,20250224,94900,2.21,20250401,280000,-65.36,20240401,94900,2.21,20250401,1.32,Y,247540,500,489 억,,9855097,N,N,210127,N,00,N
+20250401,110903,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,Y,97200,1000,2,1.04,28944863500,300566,41.13,97100,97800,94900,125000,67400,96200,96301.19,10.08,0,39982,102866,99532,97566,94232,92266,98550,93250,489,28800,500,69260,100,1,97801344,95063,-98.48,5.53,12,0.31,-987.00,17582.00,298500,20240327,-67.44,94900,20250401,2.42,141700,-31.40,20250224,94900,2.42,20250401,280000,-65.29,20240401,94900,2.42,20250401,1.32,Y,247540,500,489 억,,9855097,N,N,210127,N,00,N
+20250401,100901,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,Y,96000,-200,5,-0.21,18505236800,192731,26.38,97100,97800,94900,125000,67400,96200,96015.88,10.08,0,32862,102866,99532,97566,94232,92266,98550,93250,489,28800,500,69260,100,1,97801344,93889,-97.26,5.46,12,0.20,-987.00,17582.00,298500,20240327,-67.84,94900,20250401,1.16,141700,-32.25,20250224,94900,1.16,20250401,280000,-65.71,20240401,94900,1.16,20250401,1.32,Y,247540,500,489 억,,9855097,N,N,210127,N,00,N
+20250401,090903,55,40.00,KSQ150,신저가,전기·전자,N,N,N,Y,40,Y,96300,100,2,0.10,6887560050,71499,9.78,97100,97800,95000,125000,67400,96200,96330.86,10.08,0,1613,102866,99532,97566,94232,92266,98550,93250,489,28800,500,69260,100,1,97801344,94183,-97.57,5.48,12,0.07,-987.00,17582.00,298500,20240327,-67.74,95000,20250401,1.37,141700,-32.04,20250224,95000,1.37,20250401,280000,-65.61,20240401,95000,1.37,20250401,1.32,Y,247540,500,489 억,,9855097,N,N,210127,N,00,N
diff --git a/247660/price/prices-20250401.csv b/247660/price/prices-20250401.csv
new file mode 100644
index 000000000000..66ab41162797
--- /dev/null
+++ b/247660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,215,2,4.47,47288420,9496,19.02,4975,5030,4810,6240,3365,4805,4979.82,0.50,0,3710,5318,5061,4913,4656,4508,4987,4582,22,1435,500,2970,10,1,4343920,218,-2.47,1.13,12,0.22,-2036.00,4427.00,15550,20240513,-67.72,4765,20250331,5.35,7960,-36.93,20250109,4765,5.35,20250331,15550,-67.72,20240513,4765,5.35,20250331,0.58,Y,247660,500,21 억,,21925,N,N,0,N,00,N
+20250401,150914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,205,2,4.27,43573750,8756,17.54,4975,5030,4810,6240,3365,4805,4976.44,0.50,0,3263,5318,5061,4913,4656,4508,4987,4582,22,1435,500,2970,10,1,4343920,218,-2.46,1.13,12,0.20,-2036.00,4427.00,15550,20240513,-67.78,4765,20250331,5.14,7960,-37.06,20250109,4765,5.14,20250331,15550,-67.78,20240513,4765,5.14,20250331,0.58,Y,247660,500,21 억,,21925,N,N,0,N,00,N
+20250401,140915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,205,2,4.27,41432095,8328,16.68,4975,5030,4810,6240,3365,4805,4975.04,0.50,0,2980,5318,5061,4913,4656,4508,4987,4582,22,1435,500,2970,10,1,4343920,218,-2.46,1.13,12,0.19,-2036.00,4427.00,15550,20240513,-67.78,4765,20250331,5.14,7960,-37.06,20250109,4765,5.14,20250331,15550,-67.78,20240513,4765,5.14,20250331,0.58,Y,247660,500,21 억,,21925,N,N,0,N,00,N
+20250401,130915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,215,2,4.47,40843045,8210,16.45,4975,5030,4810,6240,3365,4805,4974.79,0.50,0,2908,5318,5061,4913,4656,4508,4987,4582,22,1435,500,2970,10,1,4343920,218,-2.47,1.13,12,0.19,-2036.00,4427.00,15550,20240513,-67.72,4765,20250331,5.35,7960,-36.93,20250109,4765,5.35,20250331,15550,-67.72,20240513,4765,5.35,20250331,0.58,Y,247660,500,21 억,,21925,N,N,0,N,00,N
+20250401,120916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4995,190,2,3.95,28570895,5750,11.52,4975,5030,4810,6240,3365,4805,4968.85,0.50,0,2576,5318,5061,4913,4656,4508,4987,4582,22,1435,500,2970,5,1,4343920,217,-2.45,1.13,12,0.13,-2036.00,4427.00,15550,20240513,-67.88,4765,20250331,4.83,7960,-37.25,20250109,4765,4.83,20250331,15550,-67.88,20240513,4765,4.83,20250331,0.58,Y,247660,500,21 억,,21925,N,N,0,N,00,N
+20250401,110903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,205,2,4.27,26928400,5421,10.86,4975,5030,4810,6240,3365,4805,4967.42,0.50,0,2369,5318,5061,4913,4656,4508,4987,4582,22,1435,500,2970,10,1,4343920,218,-2.46,1.13,12,0.12,-2036.00,4427.00,15550,20240513,-67.78,4765,20250331,5.14,7960,-37.06,20250109,4765,5.14,20250331,15550,-67.78,20240513,4765,5.14,20250331,0.58,Y,247660,500,21 억,,21925,N,N,0,N,00,N
+20250401,100902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4990,185,2,3.85,14587025,2953,5.92,4975,5030,4810,6240,3365,4805,4939.73,0.50,0,1832,5318,5061,4913,4656,4508,4987,4582,22,1435,500,2970,5,1,4343920,217,-2.45,1.13,12,0.07,-2036.00,4427.00,15550,20240513,-67.91,4765,20250331,4.72,7960,-37.31,20250109,4765,4.72,20250331,15550,-67.91,20240513,4765,4.72,20250331,0.58,Y,247660,500,21 억,,21925,N,N,0,N,00,N
+20250401,090903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4815,10,2,0.21,622980,128,0.26,4975,4975,4810,6240,3365,4805,4867.03,0.50,0,27,5318,5061,4913,4656,4508,4987,4582,22,1435,500,2970,5,1,4343920,209,-2.36,1.09,12,0.00,-2036.00,4427.00,15550,20240513,-69.04,4765,20250331,1.05,7960,-39.51,20250109,4765,1.05,20250331,15550,-69.04,20240513,4765,1.05,20250331,0.58,Y,247660,500,21 억,,21925,N,N,0,N,00,N
diff --git a/248070/price/prices-20250401.csv b/248070/price/prices-20250401.csv
new file mode 100644
index 000000000000..565822cc834b
--- /dev/null
+++ b/248070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160916,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16850,190,2,1.14,1354341820,79745,51.29,16870,17110,16800,21650,11670,16660,16983.41,19.92,0,-14093,17373,17016,16763,16406,16153,16890,16280,250,4990,500,12320,10,1,50005551,8426,21.33,1.78,12,0.16,790.00,9471.00,28200,20240510,-40.25,15000,20240805,12.33,20350,-17.20,20250103,16510,2.06,20250331,28200,-40.25,20240510,15000,12.33,20240805,1.96,Y,248070,500,250 억,,9963212,N,N,21305,N,00,N
+20250401,150914,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16860,200,2,1.20,1329464320,78269,50.34,16870,17110,16800,21650,11670,16660,16985.84,19.92,0,-13399,17373,17016,16763,16406,16153,16890,16280,250,4990,500,12320,10,1,50005551,8431,21.34,1.78,12,0.16,790.00,9471.00,28200,20240510,-40.21,15000,20240805,12.40,20350,-17.15,20250103,16510,2.12,20250331,28200,-40.21,20240510,15000,12.40,20240805,1.96,Y,248070,500,250 억,,9963212,N,N,10371,N,00,N
+20250401,140915,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17030,370,2,2.22,818522350,48098,30.94,16870,17110,16870,21650,11670,16660,17017.80,19.92,0,-4087,17373,17016,16763,16406,16153,16890,16280,250,4990,500,12320,10,1,50005551,8516,21.56,1.80,12,0.10,790.00,9471.00,28200,20240510,-39.61,15000,20240805,13.53,20350,-16.31,20250103,16510,3.15,20250331,28200,-39.61,20240510,15000,13.53,20240805,1.96,Y,248070,500,250 억,,9963212,N,N,10371,N,00,N
+20250401,130915,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16940,280,2,1.68,674567760,39624,25.49,16870,17110,16870,21650,11670,16660,17024.22,19.92,0,147,17373,17016,16763,16406,16153,16890,16280,250,4990,500,12320,10,1,50005551,8471,21.44,1.79,12,0.08,790.00,9471.00,28200,20240510,-39.93,15000,20240805,12.93,20350,-16.76,20250103,16510,2.60,20250331,28200,-39.93,20240510,15000,12.93,20240805,1.96,Y,248070,500,250 억,,9963212,N,N,10371,N,00,N
+20250401,120917,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17060,400,2,2.40,465088180,27322,17.57,16870,17110,16870,21650,11670,16660,17022.48,19.92,0,3422,17373,17016,16763,16406,16153,16890,16280,250,4990,500,12320,10,1,50005551,8531,21.59,1.80,12,0.05,790.00,9471.00,28200,20240510,-39.50,15000,20240805,13.73,20350,-16.17,20250103,16510,3.33,20250331,28200,-39.50,20240510,15000,13.73,20240805,1.96,Y,248070,500,250 억,,9963212,N,N,10371,N,00,N
+20250401,110903,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17000,340,2,2.04,323160250,18980,12.21,16870,17110,16870,21650,11670,16660,17026.36,19.92,0,4072,17373,17016,16763,16406,16153,16890,16280,250,4990,500,12320,10,1,50005551,8501,21.52,1.79,12,0.04,790.00,9471.00,28200,20240510,-39.72,15000,20240805,13.33,20350,-16.46,20250103,16510,2.97,20250331,28200,-39.72,20240510,15000,13.33,20240805,1.96,Y,248070,500,250 억,,9963212,N,N,10371,N,00,N
+20250401,100902,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17010,350,2,2.10,237440540,13937,8.96,16870,17110,16870,21650,11670,16660,17036.70,19.92,0,3670,17373,17016,16763,16406,16153,16890,16280,250,4990,500,12320,10,1,50005551,8506,21.53,1.80,12,0.03,790.00,9471.00,28200,20240510,-39.68,15000,20240805,13.40,20350,-16.41,20250103,16510,3.03,20250331,28200,-39.68,20240510,15000,13.40,20240805,1.96,Y,248070,500,250 억,,9963212,N,N,10371,N,00,N
+20250401,090903,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,17010,350,2,2.10,71262040,4185,2.69,16870,17100,16870,21650,11670,16660,17027.97,19.92,0,926,17373,17016,16763,16406,16153,16890,16280,250,4990,500,12320,10,1,50005551,8506,21.53,1.80,12,0.01,790.00,9471.00,28200,20240510,-39.68,15000,20240805,13.40,20350,-16.41,20250103,16510,3.03,20250331,28200,-39.68,20240510,15000,13.40,20240805,1.96,Y,248070,500,250 억,,9963212,N,N,10371,N,00,N
diff --git a/248170/price/prices-20250401.csv b/248170/price/prices-20250401.csv
new file mode 100644
index 000000000000..7e422928f4db
--- /dev/null
+++ b/248170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160917,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25700,750,2,3.01,175142000,6873,83.54,25350,25850,25000,32400,17500,24950,25482.61,4.77,0,3589,26050,25500,25100,24550,24150,25300,24350,23,7450,500,17960,50,1,4568286,1174,11.67,0.48,12,0.15,2203.00,53866.00,45500,20240620,-43.52,22300,20241209,15.25,28850,-10.92,20250304,23750,8.21,20250131,45500,-43.52,20240620,22300,15.25,20241209,2.52,Y,248170,500,22 억,,217975,N,N,54,N,00,N
+20250401,150914,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25750,800,2,3.21,167511650,6576,79.93,25350,25850,25000,32400,17500,24950,25473.18,4.77,0,3566,26050,25500,25100,24550,24150,25300,24350,23,7450,500,17960,50,1,4568286,1176,11.69,0.48,12,0.14,2203.00,53866.00,45500,20240620,-43.41,22300,20241209,15.47,28850,-10.75,20250304,23750,8.42,20250131,45500,-43.41,20240620,22300,15.47,20241209,2.52,Y,248170,500,22 억,,217975,N,N,10,N,00,N
+20250401,140916,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25800,850,2,3.41,151499200,5953,72.36,25350,25850,25000,32400,17500,24950,25449.22,4.77,0,3270,26050,25500,25100,24550,24150,25300,24350,23,7450,500,17960,50,1,4568286,1179,11.71,0.48,12,0.13,2203.00,53866.00,45500,20240620,-43.30,22300,20241209,15.70,28850,-10.57,20250304,23750,8.63,20250131,45500,-43.30,20240620,22300,15.70,20241209,2.52,Y,248170,500,22 억,,217975,N,N,10,N,00,N
+20250401,130916,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25750,800,2,3.21,132316000,5209,63.32,25350,25800,25000,32400,17500,24950,25401.42,4.77,0,2878,26050,25500,25100,24550,24150,25300,24350,23,7450,500,17960,50,1,4568286,1176,11.69,0.48,12,0.11,2203.00,53866.00,45500,20240620,-43.41,22300,20241209,15.47,28850,-10.75,20250304,23750,8.42,20250131,45500,-43.41,20240620,22300,15.47,20241209,2.52,Y,248170,500,22 억,,217975,N,N,10,N,00,N
+20250401,120917,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25750,800,2,3.21,124030650,4887,59.40,25350,25800,25000,32400,17500,24950,25379.71,4.77,0,2842,26050,25500,25100,24550,24150,25300,24350,23,7450,500,17960,50,1,4568286,1176,11.69,0.48,12,0.11,2203.00,53866.00,45500,20240620,-43.41,22300,20241209,15.47,28850,-10.75,20250304,23750,8.42,20250131,45500,-43.41,20240620,22300,15.47,20241209,2.52,Y,248170,500,22 억,,217975,N,N,10,N,00,N
+20250401,110903,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25600,650,2,2.61,106560750,4207,51.14,25350,25700,25000,32400,17500,24950,25329.39,4.77,0,2311,26050,25500,25100,24550,24150,25300,24350,23,7450,500,17960,50,1,4568286,1169,11.62,0.48,12,0.09,2203.00,53866.00,45500,20240620,-43.74,22300,20241209,14.80,28850,-11.27,20250304,23750,7.79,20250131,45500,-43.74,20240620,22300,14.80,20241209,2.52,Y,248170,500,22 억,,217975,N,N,10,N,00,N
+20250401,100902,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25100,150,2,0.60,77323050,3061,37.21,25350,25500,25000,32400,17500,24950,25260.72,4.77,0,1314,26050,25500,25100,24550,24150,25300,24350,23,7450,500,17960,50,1,4568286,1147,11.39,0.47,12,0.07,2203.00,53866.00,45500,20240620,-44.84,22300,20241209,12.56,28850,-13.00,20250304,23750,5.68,20250131,45500,-44.84,20240620,22300,12.56,20241209,2.52,Y,248170,500,22 억,,217975,N,N,10,N,00,N
+20250401,090903,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25300,350,2,1.40,44312150,1758,21.37,25350,25450,25000,32400,17500,24950,25206.00,4.77,0,1276,26050,25500,25100,24550,24150,25300,24350,23,7450,500,17960,50,1,4568286,1156,11.48,0.47,12,0.04,2203.00,53866.00,45500,20240620,-44.40,22300,20241209,13.45,28850,-12.31,20250304,23750,6.53,20250131,45500,-44.40,20240620,22300,13.45,20241209,2.52,Y,248170,500,22 억,,217975,N,N,10,N,00,N
diff --git a/249420/price/prices-20250401.csv b/249420/price/prices-20250401.csv
new file mode 100644
index 000000000000..6962b8563e01
--- /dev/null
+++ b/249420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160917,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11210,100,2,0.90,538779965,48076,92.63,11110,11420,11110,14440,7780,11110,11206.84,4.09,0,14709,11363,11236,11083,10956,10803,11250,10970,281,3330,1000,8220,10,1,28062501,3146,-68.77,1.93,12,0.17,-163.00,5811.00,20500,20240820,-45.32,10560,20241209,6.16,12740,-12.01,20250313,10830,3.51,20250203,20500,-45.32,20240820,10560,6.16,20241209,0.06,Y,249420,1000,280 억,,1148796,N,N,2488,N,00,N
+20250401,150915,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11230,120,2,1.08,440558405,39360,75.84,11110,11270,11110,14440,7780,11110,11193.05,4.09,0,12288,11363,11236,11083,10956,10803,11250,10970,281,3330,1000,8220,10,1,28062501,3151,-68.90,1.93,12,0.14,-163.00,5811.00,20500,20240820,-45.22,10560,20241209,6.34,12740,-11.85,20250313,10830,3.69,20250203,20500,-45.22,20240820,10560,6.34,20241209,0.06,Y,249420,1000,280 억,,1148796,N,N,3819,N,00,N
+20250401,140916,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11220,110,2,0.99,386440835,34544,66.56,11110,11270,11110,14440,7780,11110,11186.92,4.09,0,11344,11363,11236,11083,10956,10803,11250,10970,281,3330,1000,8220,10,1,28062501,3149,-68.83,1.93,12,0.12,-163.00,5811.00,20500,20240820,-45.27,10560,20241209,6.25,12740,-11.93,20250313,10830,3.60,20250203,20500,-45.27,20240820,10560,6.25,20241209,0.06,Y,249420,1000,280 억,,1148796,N,N,3819,N,00,N
+20250401,130916,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11210,100,2,0.90,339127355,30330,58.44,11110,11270,11110,14440,7780,11110,11181.25,4.09,0,9932,11363,11236,11083,10956,10803,11250,10970,281,3330,1000,8220,10,1,28062501,3146,-68.77,1.93,12,0.11,-163.00,5811.00,20500,20240820,-45.32,10560,20241209,6.16,12740,-12.01,20250313,10830,3.51,20250203,20500,-45.32,20240820,10560,6.16,20241209,0.06,Y,249420,1000,280 억,,1148796,N,N,3819,N,00,N
+20250401,120917,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11180,70,2,0.63,192793110,17248,33.23,11110,11250,11110,14440,7780,11110,11177.71,4.09,0,5865,11363,11236,11083,10956,10803,11250,10970,281,3330,1000,8220,10,1,28062501,3137,-68.59,1.92,12,0.06,-163.00,5811.00,20500,20240820,-45.46,10560,20241209,5.87,12740,-12.24,20250313,10830,3.23,20250203,20500,-45.46,20240820,10560,5.87,20241209,0.06,Y,249420,1000,280 억,,1148796,N,N,3819,N,00,N
+20250401,110904,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11150,40,2,0.36,69163140,6205,11.96,11110,11200,11110,14440,7780,11110,11146.36,4.09,0,-1333,11363,11236,11083,10956,10803,11250,10970,281,3330,1000,8220,10,1,28062501,3129,-68.40,1.92,12,0.02,-163.00,5811.00,20500,20240820,-45.61,10560,20241209,5.59,12740,-12.48,20250313,10830,2.95,20250203,20500,-45.61,20240820,10560,5.59,20241209,0.06,Y,249420,1000,280 억,,1148796,N,N,3819,N,00,N
+20250401,100902,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11140,30,2,0.27,41240970,3702,7.13,11110,11200,11110,14440,7780,11110,11140.19,4.09,0,-1553,11363,11236,11083,10956,10803,11250,10970,281,3330,1000,8220,10,1,28062501,3126,-68.34,1.92,12,0.01,-163.00,5811.00,20500,20240820,-45.66,10560,20241209,5.49,12740,-12.56,20250313,10830,2.86,20250203,20500,-45.66,20240820,10560,5.49,20241209,0.06,Y,249420,1000,280 억,,1148796,N,N,3819,N,00,N
+20250401,090904,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11110,0,3,0.00,7396130,663,1.28,11110,11200,11110,14440,7780,11110,11155.55,4.09,0,-32,11363,11236,11083,10956,10803,11250,10970,281,3330,1000,8220,10,1,28062501,3118,-68.16,1.91,12,0.00,-163.00,5811.00,20500,20240820,-45.80,10560,20241209,5.21,12740,-12.79,20250313,10830,2.59,20250203,20500,-45.80,20240820,10560,5.21,20241209,0.06,Y,249420,1000,280 억,,1148796,N,N,3819,N,00,N
diff --git a/250000/price/prices-20250401.csv b/250000/price/prices-20250401.csv
new file mode 100644
index 000000000000..f50011089e61
--- /dev/null
+++ b/250000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160917,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10200,540,2,5.59,823383090,82079,358.44,9660,10250,9650,12550,6770,9660,10031.49,1.03,0,20353,10040,9850,9730,9540,9420,9790,9480,34,2890,500,7140,10,1,6750733,689,7.25,0.73,12,1.22,1406.00,14054.00,14150,20240425,-27.92,7820,20240805,30.43,10590,-3.68,20250306,9420,8.28,20250203,14150,-27.92,20240425,7820,30.43,20240805,3.30,Y,250000,500,33 억,,69282,N,N,0,N,00,N
+20250401,150915,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10180,520,2,5.38,737487500,73661,321.68,9660,10190,9650,12550,6770,9660,10011.91,1.03,0,19807,10040,9850,9730,9540,9420,9790,9480,34,2890,500,7140,10,1,6750733,687,7.24,0.72,12,1.09,1406.00,14054.00,14150,20240425,-28.06,7820,20240805,30.18,10590,-3.87,20250306,9420,8.07,20250203,14150,-28.06,20240425,7820,30.18,20240805,3.30,Y,250000,500,33 억,,69282,N,N,0,N,00,N
+20250401,140916,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10170,510,2,5.28,655591700,65576,286.37,9660,10190,9650,12550,6770,9660,9997.43,1.03,0,16052,10040,9850,9730,9540,9420,9790,9480,34,2890,500,7140,10,1,6750733,687,7.23,0.72,12,0.97,1406.00,14054.00,14150,20240425,-28.13,7820,20240805,30.05,10590,-3.97,20250306,9420,7.96,20250203,14150,-28.13,20240425,7820,30.05,20240805,3.30,Y,250000,500,33 억,,69282,N,N,0,N,00,N
+20250401,130916,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9990,330,2,3.42,567798315,56868,248.34,9660,10190,9650,12550,6770,9660,9984.50,1.03,0,13864,10040,9850,9730,9540,9420,9790,9480,34,2890,500,7140,10,1,6750733,674,7.11,0.71,12,0.84,1406.00,14054.00,14150,20240425,-29.40,7820,20240805,27.75,10590,-5.67,20250306,9420,6.05,20250203,14150,-29.40,20240425,7820,27.75,20240805,3.30,Y,250000,500,33 억,,69282,N,N,0,N,00,N
+20250401,120917,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10000,340,2,3.52,541839530,54267,236.98,9660,10190,9650,12550,6770,9660,9984.70,1.03,0,13540,10040,9850,9730,9540,9420,9790,9480,34,2890,500,7140,10,1,6750733,675,7.11,0.71,12,0.80,1406.00,14054.00,14150,20240425,-29.33,7820,20240805,27.88,10590,-5.57,20250306,9420,6.16,20250203,14150,-29.33,20240425,7820,27.88,20240805,3.30,Y,250000,500,33 억,,69282,N,N,0,N,00,N
+20250401,110904,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9980,320,2,3.31,187255770,19081,83.33,9660,10090,9650,12550,6770,9660,9813.73,1.03,0,5262,10040,9850,9730,9540,9420,9790,9480,34,2890,500,7140,10,1,6750733,674,7.10,0.71,12,0.28,1406.00,14054.00,14150,20240425,-29.47,7820,20240805,27.62,10590,-5.76,20250306,9420,5.94,20250203,14150,-29.47,20240425,7820,27.62,20240805,3.30,Y,250000,500,33 억,,69282,N,N,0,N,00,N
+20250401,100903,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9680,20,2,0.21,106788690,10941,47.78,9660,9840,9650,12550,6770,9660,9760.41,1.03,0,4001,10040,9850,9730,9540,9420,9790,9480,34,2890,500,7140,10,1,6750733,653,6.88,0.69,12,0.16,1406.00,14054.00,14150,20240425,-31.59,7820,20240805,23.79,10590,-8.59,20250306,9420,2.76,20250203,14150,-31.59,20240425,7820,23.79,20240805,3.30,Y,250000,500,33 억,,69282,N,N,0,N,00,N
+20250401,090904,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9810,150,2,1.55,60380850,6182,27.00,9660,9810,9660,12550,6770,9660,9767.20,1.03,0,3692,10040,9850,9730,9540,9420,9790,9480,34,2890,500,7140,10,1,6750733,662,6.98,0.70,12,0.09,1406.00,14054.00,14150,20240425,-30.67,7820,20240805,25.45,10590,-7.37,20250306,9420,4.14,20250203,14150,-30.67,20240425,7820,25.45,20240805,3.30,Y,250000,500,33 억,,69282,N,N,0,N,00,N
diff --git a/250030/price/prices-20250401.csv b/250030/price/prices-20250401.csv
new file mode 100644
index 000000000000..07207e4d2ffe
--- /dev/null
+++ b/250030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160917,57,100.00,KONEX,,,N,N,N,N, ,N,6790,590,2,9.52,261740,41,3.53,6190,6790,6190,7130,5270,6200,6383.90,0.00,0,0,6546,6372,6026,5852,5506,6460,5940,13,930,500,3720,10,1,2589337,176,-5.94,8.55,12,0.00,-1143.00,794.00,12970,20250122,-47.65,3300,20240321,105.76,12970,-47.65,20250122,5010,35.53,20250103,12970,-47.65,20250122,3400,99.71,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250401,150915,57,100.00,KONEX,,,N,N,N,N, ,N,6790,590,2,9.52,261740,41,3.53,6190,6790,6190,7130,5270,6200,6383.90,0.00,0,0,6546,6372,6026,5852,5506,6460,5940,13,930,500,3720,10,1,2589337,176,-5.94,8.55,12,0.00,-1143.00,794.00,12970,20250122,-47.65,3300,20240321,105.76,12970,-47.65,20250122,5010,35.53,20250103,12970,-47.65,20250122,3400,99.71,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250401,140916,57,100.00,KONEX,,,N,N,N,N, ,N,6790,590,2,9.52,261740,41,3.53,6190,6790,6190,7130,5270,6200,6383.90,0.00,0,0,6546,6372,6026,5852,5506,6460,5940,13,930,500,3720,10,1,2589337,176,-5.94,8.55,12,0.00,-1143.00,794.00,12970,20250122,-47.65,3300,20240321,105.76,12970,-47.65,20250122,5010,35.53,20250103,12970,-47.65,20250122,3400,99.71,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250401,130916,57,100.00,KONEX,,,N,N,N,N, ,N,6790,590,2,9.52,261740,41,3.53,6190,6790,6190,7130,5270,6200,6383.90,0.00,0,0,6546,6372,6026,5852,5506,6460,5940,13,930,500,3720,10,1,2589337,176,-5.94,8.55,12,0.00,-1143.00,794.00,12970,20250122,-47.65,3300,20240321,105.76,12970,-47.65,20250122,5010,35.53,20250103,12970,-47.65,20250122,3400,99.71,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250401,120918,57,100.00,KONEX,,,N,N,N,N, ,N,6600,400,2,6.45,195550,31,2.67,6190,6600,6190,7130,5270,6200,6308.06,0.00,0,0,6546,6372,6026,5852,5506,6460,5940,13,930,500,3720,10,1,2589337,171,-5.77,8.31,12,0.00,-1143.00,794.00,12970,20250122,-49.11,3300,20240321,100.00,12970,-49.11,20250122,5010,31.74,20250103,12970,-49.11,20250122,3400,94.12,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250401,110904,57,100.00,KONEX,,,N,N,N,N, ,N,6400,200,2,3.23,124950,20,1.72,6190,6400,6190,7130,5270,6200,6247.50,0.00,0,0,6546,6372,6026,5852,5506,6460,5940,13,930,500,3720,10,1,2589337,166,-5.60,8.06,12,0.00,-1143.00,794.00,12970,20250122,-50.66,3300,20240321,93.94,12970,-50.66,20250122,5010,27.74,20250103,12970,-50.66,20250122,3400,88.24,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250401,100903,57,100.00,KONEX,,,N,N,N,N, ,N,6400,200,2,3.23,124950,20,1.72,6190,6400,6190,7130,5270,6200,6247.50,0.00,0,0,6546,6372,6026,5852,5506,6460,5940,13,930,500,3720,10,1,2589337,166,-5.60,8.06,12,0.00,-1143.00,794.00,12970,20250122,-50.66,3300,20240321,93.94,12970,-50.66,20250122,5010,27.74,20250103,12970,-50.66,20250122,3400,88.24,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250401,090904,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6546,6372,6026,5852,5506,6460,5940,13,930,500,3720,10,1,2589337,161,-5.42,7.81,12,0.00,-1143.00,794.00,12970,20250122,-52.20,3300,20240321,87.88,12970,-52.20,20250122,5010,23.75,20250103,12970,-52.20,20250122,3400,82.35,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20250401.csv b/250060/price/prices-20250401.csv
new file mode 100644
index 000000000000..61a6908ced6d
--- /dev/null
+++ b/250060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160918,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2350,25,2,1.08,641496049,270389,135.79,2320,2430,2310,3020,1630,2325,2372.49,0.60,0,50811,2428,2376,2348,2296,2268,2362,2282,32,695,100,1720,5,1,32171314,756,8.19,2.14,12,0.84,287.00,1098.00,4940,20240529,-52.43,2310,20250401,1.73,3180,-26.10,20250107,2310,1.73,20250401,4940,-52.43,20240529,2310,1.73,20250401,1.07,Y,250060,100,32 억,,192390,N,N,0,N,00,N
+20250401,150915,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2385,60,2,2.58,608725169,256502,128.81,2320,2430,2310,3020,1630,2325,2373.18,0.60,0,43363,2428,2376,2348,2296,2268,2362,2282,32,695,100,1720,5,1,32171314,767,8.31,2.17,12,0.80,287.00,1098.00,4940,20240529,-51.72,2310,20250401,3.25,3180,-25.00,20250107,2310,3.25,20250401,4940,-51.72,20240529,2310,3.25,20250401,1.07,Y,250060,100,32 억,,192390,N,N,0,N,00,N
+20250401,140917,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2380,55,2,2.37,344778749,146278,73.46,2320,2395,2310,3020,1630,2325,2357.01,0.60,0,42005,2428,2376,2348,2296,2268,2362,2282,32,695,100,1720,5,1,32171314,766,8.29,2.17,12,0.45,287.00,1098.00,4940,20240529,-51.82,2310,20250401,3.03,3180,-25.16,20250107,2310,3.03,20250401,4940,-51.82,20240529,2310,3.03,20250401,1.07,Y,250060,100,32 억,,192390,N,N,0,N,00,N
+20250401,130917,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2375,50,2,2.15,333990284,141737,71.18,2320,2395,2310,3020,1630,2325,2356.41,0.60,0,39295,2428,2376,2348,2296,2268,2362,2282,32,695,100,1720,5,1,32171314,764,8.28,2.16,12,0.44,287.00,1098.00,4940,20240529,-51.92,2310,20250401,2.81,3180,-25.31,20250107,2310,2.81,20250401,4940,-51.92,20240529,2310,2.81,20250401,1.07,Y,250060,100,32 억,,192390,N,N,0,N,00,N
+20250401,120918,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2390,65,2,2.80,293863060,124883,62.72,2320,2395,2310,3020,1630,2325,2353.11,0.60,0,44113,2428,2376,2348,2296,2268,2362,2282,32,695,100,1720,5,1,32171314,769,8.33,2.18,12,0.39,287.00,1098.00,4940,20240529,-51.62,2310,20250401,3.46,3180,-24.84,20250107,2310,3.46,20250401,4940,-51.62,20240529,2310,3.46,20250401,1.07,Y,250060,100,32 억,,192390,N,N,0,N,00,N
+20250401,110904,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2355,30,2,1.29,202476325,86415,43.40,2320,2375,2310,3020,1630,2325,2343.07,0.60,0,31108,2428,2376,2348,2296,2268,2362,2282,32,695,100,1720,5,1,32171314,758,8.21,2.14,12,0.27,287.00,1098.00,4940,20240529,-52.33,2310,20250401,1.95,3180,-25.94,20250107,2310,1.95,20250401,4940,-52.33,20240529,2310,1.95,20250401,1.07,Y,250060,100,32 억,,192390,N,N,0,N,00,N
+20250401,100903,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2335,10,2,0.43,89206515,38161,19.16,2320,2370,2310,3020,1630,2325,2337.64,0.60,0,7541,2428,2376,2348,2296,2268,2362,2282,32,695,100,1720,5,1,32171314,751,8.14,2.13,12,0.12,287.00,1098.00,4940,20240529,-52.73,2310,20250401,1.08,3180,-26.57,20250107,2310,1.08,20250401,4940,-52.73,20240529,2310,1.08,20250401,1.07,Y,250060,100,32 억,,192390,N,N,0,N,00,N
+20250401,090904,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2360,35,2,1.51,20180915,8651,4.34,2320,2360,2320,3020,1630,2325,2332.78,0.60,0,2078,2428,2376,2348,2296,2268,2362,2282,32,695,100,1720,5,1,32171314,759,8.22,2.15,12,0.03,287.00,1098.00,4940,20240529,-52.23,2320,20250401,1.72,3180,-25.79,20250107,2320,1.72,20250401,4940,-52.23,20240529,2320,1.72,20250401,1.07,Y,250060,100,32 억,,192390,N,N,0,N,00,N
diff --git a/250930/price/prices-20250401.csv b/250930/price/prices-20250401.csv
new file mode 100644
index 000000000000..891d204aacb2
--- /dev/null
+++ b/250930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160918,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,434,6,2,1.40,30050069,69659,128.99,428,442,425,556,300,428,431.39,0.75,0,-535,449,438,428,417,407,433,412,33,128,100,270,1,1,33000440,143,-1.40,0.64,12,0.21,-309.00,683.00,898,20240408,-51.67,313,20241209,38.66,586,-25.94,20250110,372,16.67,20250305,898,-51.67,20240408,313,38.66,20241209,0.07,Y,250930,100,33 억,,246661,N,N,0,N,00,N
+20250401,150916,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,434,6,2,1.40,29877361,69261,128.25,428,442,425,556,300,428,431.37,0.75,0,-560,449,438,428,417,407,433,412,33,128,100,270,1,1,33000440,143,-1.40,0.64,12,0.21,-309.00,683.00,898,20240408,-51.67,313,20241209,38.66,586,-25.94,20250110,372,16.67,20250305,898,-51.67,20240408,313,38.66,20241209,0.07,Y,250930,100,33 억,,246661,N,N,0,N,00,N
+20250401,140917,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,440,12,2,2.80,27761914,64388,119.23,428,442,425,556,300,428,431.17,0.75,0,-939,449,438,428,417,407,433,412,33,128,100,270,1,1,33000440,145,-1.42,0.64,12,0.20,-309.00,683.00,898,20240408,-51.00,313,20241209,40.58,586,-24.91,20250110,372,18.28,20250305,898,-51.00,20240408,313,40.58,20241209,0.07,Y,250930,100,33 억,,246661,N,N,0,N,00,N
+20250401,130917,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,437,9,2,2.10,24800536,57651,106.75,428,438,425,556,300,428,430.18,0.75,0,-147,449,438,428,417,407,433,412,33,128,100,270,1,1,33000440,144,-1.41,0.64,12,0.17,-309.00,683.00,898,20240408,-51.34,313,20241209,39.62,586,-25.43,20250110,372,17.47,20250305,898,-51.34,20240408,313,39.62,20241209,0.07,Y,250930,100,33 억,,246661,N,N,0,N,00,N
+20250401,120918,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,436,8,2,1.87,22817090,53103,98.33,428,436,425,556,300,428,429.68,0.75,0,191,449,438,428,417,407,433,412,33,128,100,270,1,1,33000440,144,-1.41,0.64,12,0.16,-309.00,683.00,898,20240408,-51.45,313,20241209,39.30,586,-25.60,20250110,372,17.20,20250305,898,-51.45,20240408,313,39.30,20241209,0.07,Y,250930,100,33 억,,246661,N,N,0,N,00,N
+20250401,110905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,435,7,2,1.64,20725014,48293,89.42,428,435,425,556,300,428,429.15,0.75,0,455,449,438,428,417,407,433,412,33,128,100,270,1,1,33000440,144,-1.41,0.64,12,0.15,-309.00,683.00,898,20240408,-51.56,313,20241209,38.98,586,-25.77,20250110,372,16.94,20250305,898,-51.56,20240408,313,38.98,20241209,0.07,Y,250930,100,33 억,,246661,N,N,0,N,00,N
+20250401,100903,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,434,6,2,1.40,18166923,42412,78.53,428,435,425,556,300,428,428.34,0.75,0,104,449,438,428,417,407,433,412,33,128,100,270,1,1,33000440,143,-1.40,0.64,12,0.13,-309.00,683.00,898,20240408,-51.67,313,20241209,38.66,586,-25.94,20250110,372,16.67,20250305,898,-51.67,20240408,313,38.66,20241209,0.07,Y,250930,100,33 억,,246661,N,N,0,N,00,N
+20250401,090904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,425,-3,5,-0.70,1141681,2684,4.97,428,428,425,556,300,428,425.37,0.75,0,-417,449,438,428,417,407,433,412,33,128,100,270,1,1,33000440,140,-1.38,0.62,12,0.01,-309.00,683.00,898,20240408,-52.67,313,20241209,35.78,586,-27.47,20250110,372,14.25,20250305,898,-52.67,20240408,313,35.78,20241209,0.07,Y,250930,100,33 억,,246661,N,N,0,N,00,N
diff --git a/251120/price/prices-20250401.csv b/251120/price/prices-20250401.csv
new file mode 100644
index 000000000000..8bde127b2046
--- /dev/null
+++ b/251120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13190,190,2,1.46,158686680,12055,51.37,13000,13300,13000,16900,9100,13000,13163.56,9.23,0,3348,13340,13170,12940,12770,12540,13255,12855,43,3900,500,9100,10,1,8695700,1147,25.46,1.73,12,0.14,518.00,7604.00,19150,20240717,-31.12,12410,20240403,6.29,14900,-11.48,20250207,12710,3.78,20250331,19150,-31.12,20240717,12410,6.29,20240403,2.97,Y,251120,500,43 억,,802974,N,N,0,N,00,N
+20250401,150916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13190,190,2,1.46,149998850,11396,48.56,13000,13300,13000,16900,9100,13000,13162.41,9.23,0,3191,13340,13170,12940,12770,12540,13255,12855,43,3900,500,9100,10,1,8695700,1147,25.46,1.73,12,0.13,518.00,7604.00,19150,20240717,-31.12,12410,20240403,6.29,14900,-11.48,20250207,12710,3.78,20250331,19150,-31.12,20240717,12410,6.29,20240403,2.97,Y,251120,500,43 억,,802974,N,N,0,N,00,N
+20250401,140917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13200,200,2,1.54,147242830,11187,47.67,13000,13300,13000,16900,9100,13000,13161.96,9.23,0,3210,13340,13170,12940,12770,12540,13255,12855,43,3900,500,9100,10,1,8695700,1148,25.48,1.74,12,0.13,518.00,7604.00,19150,20240717,-31.07,12410,20240403,6.37,14900,-11.41,20250207,12710,3.86,20250331,19150,-31.07,20240717,12410,6.37,20240403,2.97,Y,251120,500,43 억,,802974,N,N,0,N,00,N
+20250401,130917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13200,200,2,1.54,133595250,10153,43.27,13000,13300,13000,16900,9100,13000,13158.20,9.23,0,3199,13340,13170,12940,12770,12540,13255,12855,43,3900,500,9100,10,1,8695700,1148,25.48,1.74,12,0.12,518.00,7604.00,19150,20240717,-31.07,12410,20240403,6.37,14900,-11.41,20250207,12710,3.86,20250331,19150,-31.07,20240717,12410,6.37,20240403,2.97,Y,251120,500,43 억,,802974,N,N,0,N,00,N
+20250401,120918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13270,270,2,2.08,84926350,6458,27.52,13000,13300,13000,16900,9100,13000,13150.57,9.23,0,1529,13340,13170,12940,12770,12540,13255,12855,43,3900,500,9100,10,1,8695700,1154,25.62,1.75,12,0.07,518.00,7604.00,19150,20240717,-30.70,12410,20240403,6.93,14900,-10.94,20250207,12710,4.41,20250331,19150,-30.70,20240717,12410,6.93,20240403,2.97,Y,251120,500,43 억,,802974,N,N,0,N,00,N
+20250401,110905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13210,210,2,1.62,63124680,4812,20.51,13000,13210,13000,16900,9100,13000,13118.18,9.23,0,699,13340,13170,12940,12770,12540,13255,12855,43,3900,500,9100,10,1,8695700,1149,25.50,1.74,12,0.06,518.00,7604.00,19150,20240717,-31.02,12410,20240403,6.45,14900,-11.34,20250207,12710,3.93,20250331,19150,-31.02,20240717,12410,6.45,20240403,2.97,Y,251120,500,43 억,,802974,N,N,0,N,00,N
+20250401,100904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13030,30,2,0.23,35489740,2711,11.55,13000,13160,13000,16900,9100,13000,13091.01,9.23,0,-56,13340,13170,12940,12770,12540,13255,12855,43,3900,500,9100,10,1,8695700,1133,25.15,1.71,12,0.03,518.00,7604.00,19150,20240717,-31.96,12410,20240403,5.00,14900,-12.55,20250207,12710,2.52,20250331,19150,-31.96,20240717,12410,5.00,20240403,2.97,Y,251120,500,43 억,,802974,N,N,0,N,00,N
+20250401,090905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13110,110,2,0.85,8148540,623,2.65,13000,13120,13000,16900,9100,13000,13079.52,9.23,0,130,13340,13170,12940,12770,12540,13255,12855,43,3900,500,9100,10,1,8695700,1140,25.31,1.72,12,0.01,518.00,7604.00,19150,20240717,-31.54,12410,20240403,5.64,14900,-12.01,20250207,12710,3.15,20250331,19150,-31.54,20240717,12410,5.64,20240403,2.97,Y,251120,500,43 억,,802974,N,N,0,N,00,N
diff --git a/251270/price/prices-20250401.csv b/251270/price/prices-20250401.csv
new file mode 100644
index 000000000000..55f9f6bccf5e
--- /dev/null
+++ b/251270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160918,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40750,1600,2,4.09,6662019175,164453,113.72,39250,41100,39250,50800,27450,39150,40510.16,25.27,0,31257,41250,40200,39450,38400,37650,39825,38025,86,11650,100,29750,50,1,85953502,35026,136.74,0.60,12,0.19,298.00,67728.00,72400,20240510,-43.72,38450,20250312,5.98,53700,-24.12,20250107,38450,5.98,20250312,72400,-43.72,20240510,38450,5.98,20250312,0.37,Y,251270,100,85 억,,21719587,N,N,59783,N,00,N
+20250401,150916,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40700,1550,2,3.96,6194850825,152982,105.79,39250,41100,39250,50800,27450,39150,40493.99,25.27,0,33122,41250,40200,39450,38400,37650,39825,38025,86,11650,100,29750,50,1,85953502,34983,136.58,0.60,12,0.18,298.00,67728.00,72400,20240510,-43.78,38450,20250312,5.85,53700,-24.21,20250107,38450,5.85,20250312,72400,-43.78,20240510,38450,5.85,20250312,0.37,Y,251270,100,85 억,,21719587,N,N,24691,N,00,N
+20250401,140917,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40850,1700,2,4.34,5168774050,127720,88.32,39250,41100,39250,50800,27450,39150,40469.57,25.27,0,34239,41250,40200,39450,38400,37650,39825,38025,86,11650,100,29750,50,1,85953502,35112,137.08,0.60,12,0.15,298.00,67728.00,72400,20240510,-43.58,38450,20250312,6.24,53700,-23.93,20250107,38450,6.24,20250312,72400,-43.58,20240510,38450,6.24,20250312,0.37,Y,251270,100,85 억,,21719587,N,N,24691,N,00,N
+20250401,130917,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40700,1550,2,3.96,4502696550,111391,77.03,39250,41100,39250,50800,27450,39150,40422.44,25.27,0,31939,41250,40200,39450,38400,37650,39825,38025,86,11650,100,29750,50,1,85953502,34983,136.58,0.60,12,0.13,298.00,67728.00,72400,20240510,-43.78,38450,20250312,5.85,53700,-24.21,20250107,38450,5.85,20250312,72400,-43.78,20240510,38450,5.85,20250312,0.37,Y,251270,100,85 억,,21719587,N,N,24691,N,00,N
+20250401,120919,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40750,1600,2,4.09,3915626125,96966,67.05,39250,41100,39250,50800,27450,39150,40381.43,25.27,0,28174,41250,40200,39450,38400,37650,39825,38025,86,11650,100,29750,50,1,85953502,35026,136.74,0.60,12,0.11,298.00,67728.00,72400,20240510,-43.72,38450,20250312,5.98,53700,-24.12,20250107,38450,5.98,20250312,72400,-43.72,20240510,38450,5.98,20250312,0.37,Y,251270,100,85 억,,21719587,N,N,24691,N,00,N
+20250401,110905,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40850,1700,2,4.34,3174528950,78807,54.50,39250,41100,39250,50800,27450,39150,40282.32,25.27,0,22365,41250,40200,39450,38400,37650,39825,38025,86,11650,100,29750,50,1,85953502,35112,137.08,0.60,12,0.09,298.00,67728.00,72400,20240510,-43.58,38450,20250312,6.24,53700,-23.93,20250107,38450,6.24,20250312,72400,-43.58,20240510,38450,6.24,20250312,0.37,Y,251270,100,85 억,,21719587,N,N,24691,N,00,N
+20250401,100904,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,40100,950,2,2.43,2198122875,54761,37.87,39250,40950,39250,50800,27450,39150,40140.30,25.27,0,15756,41250,40200,39450,38400,37650,39825,38025,86,11650,100,29750,50,1,85953502,34467,134.56,0.59,12,0.06,298.00,67728.00,72400,20240510,-44.61,38450,20250312,4.29,53700,-25.33,20250107,38450,4.29,20250312,72400,-44.61,20240510,38450,4.29,20250312,0.37,Y,251270,100,85 억,,21719587,N,N,24691,N,00,N
+20250401,090905,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,39900,750,2,1.92,690043000,17381,12.02,39250,39950,39250,50800,27450,39150,39701.00,25.27,0,6534,41250,40200,39450,38400,37650,39825,38025,86,11650,100,29750,50,1,85953502,34295,133.89,0.59,12,0.02,298.00,67728.00,72400,20240510,-44.89,38450,20250312,3.77,53700,-25.70,20250107,38450,3.77,20250312,72400,-44.89,20240510,38450,3.77,20250312,0.37,Y,251270,100,85 억,,21719587,N,N,24691,N,00,N
diff --git a/251280/price/prices-20250401.csv b/251280/price/prices-20250401.csv
new file mode 100644
index 000000000000..e8da676b9ec6
--- /dev/null
+++ b/251280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160919,57,100.00,KONEX,,,N,N,N,N, ,N,6700,290,2,4.52,7740220,1204,201.00,6800,6800,6400,7370,5450,6410,6428.75,0.00,0,0,7176,6792,6596,6212,6016,6985,6405,16,960,500,4100,10,1,3114678,209,-34.36,22.87,12,0.04,-195.00,293.00,9200,20240920,-27.17,3105,20240320,115.78,8910,-24.80,20250203,5800,15.52,20250227,9200,-27.17,20240920,3500,91.43,20240405,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250401,150916,57,100.00,KONEX,,,N,N,N,N, ,N,6790,380,2,5.93,7303740,1139,190.15,6800,6800,6400,7370,5450,6410,6412.41,0.00,0,0,7176,6792,6596,6212,6016,6985,6405,16,960,500,4100,10,1,3114678,211,-34.82,23.17,12,0.04,-195.00,293.00,9200,20240920,-26.20,3105,20240320,118.68,8910,-23.79,20250203,5800,17.07,20250227,9200,-26.20,20240920,3500,94.00,20240405,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250401,140918,57,100.00,KONEX,,,N,N,N,N, ,N,6790,380,2,5.93,7303740,1139,190.15,6800,6800,6400,7370,5450,6410,6412.41,0.00,0,0,7176,6792,6596,6212,6016,6985,6405,16,960,500,4100,10,1,3114678,211,-34.82,23.17,12,0.04,-195.00,293.00,9200,20240920,-26.20,3105,20240320,118.68,8910,-23.79,20250203,5800,17.07,20250227,9200,-26.20,20240920,3500,94.00,20240405,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250401,130918,57,100.00,KONEX,,,N,N,N,N, ,N,6410,0,3,0.00,7290550,1137,189.82,6800,6800,6410,7370,5450,6410,6412.09,0.00,0,0,7176,6792,6596,6212,6016,6985,6405,16,960,500,4100,10,1,3114678,200,-32.87,21.88,12,0.04,-195.00,293.00,9200,20240920,-30.33,3105,20240320,106.44,8910,-28.06,20250203,5800,10.52,20250227,9200,-30.33,20240920,3500,83.14,20240405,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250401,120919,57,100.00,KONEX,,,N,N,N,N, ,N,6800,390,2,6.08,6800,1,0.17,6800,6800,6800,7370,5450,6410,6800.00,0.00,0,0,7176,6792,6596,6212,6016,6985,6405,16,960,500,4100,10,1,3114678,212,-34.87,23.21,12,0.00,-195.00,293.00,9200,20240920,-26.09,3105,20240320,119.00,8910,-23.68,20250203,5800,17.24,20250227,9200,-26.09,20240920,3500,94.29,20240405,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250401,110905,57,100.00,KONEX,,,N,N,N,N, ,N,6800,390,2,6.08,6800,1,0.17,6800,6800,6800,7370,5450,6410,6800.00,0.00,0,0,7176,6792,6596,6212,6016,6985,6405,16,960,500,4100,10,1,3114678,212,-34.87,23.21,12,0.00,-195.00,293.00,9200,20240920,-26.09,3105,20240320,119.00,8910,-23.68,20250203,5800,17.24,20250227,9200,-26.09,20240920,3500,94.29,20240405,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250401,100904,57,100.00,KONEX,,,N,N,N,N, ,N,6800,390,2,6.08,6800,1,0.17,6800,6800,6800,7370,5450,6410,6800.00,0.00,0,0,7176,6792,6596,6212,6016,6985,6405,16,960,500,4100,10,1,3114678,212,-34.87,23.21,12,0.00,-195.00,293.00,9200,20240920,-26.09,3105,20240320,119.00,8910,-23.68,20250203,5800,17.24,20250227,9200,-26.09,20240920,3500,94.29,20240405,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250401,090905,57,100.00,KONEX,,,N,N,N,N, ,N,6410,0,3,0.00,0,0,0.00,0,0,0,7370,5450,6410,0.00,0.00,0,0,7176,6792,6596,6212,6016,6985,6405,16,960,500,4100,10,1,3114678,200,-32.87,21.88,12,0.00,-195.00,293.00,9200,20240920,-30.33,3105,20240320,106.44,8910,-28.06,20250203,5800,10.52,20250227,9200,-30.33,20240920,3500,83.14,20240405,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20250401.csv b/251370/price/prices-20250401.csv
new file mode 100644
index 000000000000..16b32a1edb08
--- /dev/null
+++ b/251370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160919,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8670,-80,5,-0.91,1429508040,167097,202.59,8750,8890,8240,11370,6130,8750,8554.96,1.26,0,4830,9650,9200,8850,8400,8050,9025,8225,82,2620,500,6300,10,1,16314464,1414,-32.59,0.81,12,1.02,-266.00,10681.00,14400,20240424,-39.79,7350,20240805,17.96,13320,-34.91,20250312,8240,5.22,20250401,14400,-39.79,20240424,7350,17.96,20240805,3.63,Y,251370,500,81 억,,206081,N,N,672,N,00,N
+20250401,150917,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8770,20,2,0.23,1396881760,163364,198.07,8750,8890,8240,11370,6130,8750,8550.73,1.26,0,4725,9650,9200,8850,8400,8050,9025,8225,82,2620,500,6300,10,1,16314464,1431,-32.97,0.82,12,1.00,-266.00,10681.00,14400,20240424,-39.10,7350,20240805,19.32,13320,-34.16,20250312,8240,6.43,20250401,14400,-39.10,20240424,7350,19.32,20240805,3.63,Y,251370,500,81 억,,206081,N,N,0,N,00,N
+20250401,140918,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8700,-50,5,-0.57,1306521860,153093,185.61,8750,8880,8240,11370,6130,8750,8534.17,1.26,0,5756,9650,9200,8850,8400,8050,9025,8225,82,2620,500,6300,10,1,16314464,1419,-32.71,0.81,12,0.94,-266.00,10681.00,14400,20240424,-39.58,7350,20240805,18.37,13320,-34.68,20250312,8240,5.58,20250401,14400,-39.58,20240424,7350,18.37,20240805,3.63,Y,251370,500,81 억,,206081,N,N,0,N,00,N
+20250401,130918,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8530,-220,5,-2.51,1184762450,139082,168.63,8750,8880,8240,11370,6130,8750,8518.45,1.26,0,9449,9650,9200,8850,8400,8050,9025,8225,82,2620,500,6300,10,1,16314464,1392,-32.07,0.80,12,0.85,-266.00,10681.00,14400,20240424,-40.76,7350,20240805,16.05,13320,-35.96,20250312,8240,3.52,20250401,14400,-40.76,20240424,7350,16.05,20240805,3.63,Y,251370,500,81 억,,206081,N,N,0,N,00,N
+20250401,120919,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8700,-50,5,-0.57,1034628890,121654,147.50,8750,8880,8240,11370,6130,8750,8504.68,1.26,0,16412,9650,9200,8850,8400,8050,9025,8225,82,2620,500,6300,10,1,16314464,1419,-32.71,0.81,12,0.75,-266.00,10681.00,14400,20240424,-39.58,7350,20240805,18.37,13320,-34.68,20250312,8240,5.58,20250401,14400,-39.58,20240424,7350,18.37,20240805,3.63,Y,251370,500,81 억,,206081,N,N,0,N,00,N
+20250401,110906,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8560,-190,5,-2.17,911089350,107414,130.23,8750,8880,8240,11370,6130,8750,8482.04,1.26,0,13857,9650,9200,8850,8400,8050,9025,8225,82,2620,500,6300,10,1,16314464,1397,-32.18,0.80,12,0.66,-266.00,10681.00,14400,20240424,-40.56,7350,20240805,16.46,13320,-35.74,20250312,8240,3.88,20250401,14400,-40.56,20240424,7350,16.46,20240805,3.63,Y,251370,500,81 억,,206081,N,N,0,N,00,N
+20250401,100904,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8340,-410,5,-4.69,743950540,87621,106.23,8750,8880,8240,11370,6130,8750,8490.55,1.26,0,12139,9650,9200,8850,8400,8050,9025,8225,82,2620,500,6300,10,1,16314464,1361,-31.35,0.78,12,0.54,-266.00,10681.00,14400,20240424,-42.08,7350,20240805,13.47,13320,-37.39,20250312,8240,1.21,20250401,14400,-42.08,20240424,7350,13.47,20240805,3.63,Y,251370,500,81 억,,206081,N,N,0,N,00,N
+20250401,090905,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8850,100,2,1.14,129245540,14740,17.87,8750,8850,8740,11370,6130,8750,8768.35,1.26,0,9665,9650,9200,8850,8400,8050,9025,8225,82,2620,500,6300,10,1,16314464,1444,-33.27,0.83,12,0.09,-266.00,10681.00,14400,20240424,-38.54,7350,20240805,20.41,13320,-33.56,20250312,8500,4.12,20250331,14400,-38.54,20240424,7350,20.41,20240805,3.63,Y,251370,500,81 억,,206081,N,N,0,N,00,N
diff --git a/251630/price/prices-20250401.csv b/251630/price/prices-20250401.csv
new file mode 100644
index 000000000000..940e20f4843c
--- /dev/null
+++ b/251630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4010,30,2,0.75,53335315,13354,43.58,4015,4050,3900,5170,2790,3980,3993.96,0.69,0,3431,4180,4080,4000,3900,3820,4040,3860,80,1190,500,2780,5,1,15942886,639,-19.85,0.53,12,0.08,-202.00,7503.00,10690,20240401,-62.49,3400,20241210,17.94,5390,-25.60,20250210,3900,2.82,20250401,10690,-62.49,20240401,3400,17.94,20241210,1.51,Y,251630,500,79 억,,109663,N,N,569,N,00,N
+20250401,150917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,45,2,1.13,48385005,12116,39.54,4015,4050,3900,5170,2790,3980,3993.48,0.69,0,3310,4180,4080,4000,3900,3820,4040,3860,80,1190,500,2780,5,1,15942886,642,-19.93,0.54,12,0.08,-202.00,7503.00,10690,20240401,-62.35,3400,20241210,18.38,5390,-25.32,20250210,3900,3.21,20250401,10690,-62.35,20240401,3400,18.38,20241210,1.51,Y,251630,500,79 억,,109663,N,N,569,N,00,N
+20250401,140918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,35,2,0.88,42263380,10590,34.56,4015,4050,3900,5170,2790,3980,3990.88,0.69,0,3211,4180,4080,4000,3900,3820,4040,3860,80,1190,500,2780,5,1,15942886,640,-19.88,0.54,12,0.07,-202.00,7503.00,10690,20240401,-62.44,3400,20241210,18.09,5390,-25.51,20250210,3900,2.95,20250401,10690,-62.44,20240401,3400,18.09,20241210,1.51,Y,251630,500,79 억,,109663,N,N,569,N,00,N
+20250401,130918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,35,2,0.88,32907725,8250,26.92,4015,4050,3900,5170,2790,3980,3988.82,0.69,0,2876,4180,4080,4000,3900,3820,4040,3860,80,1190,500,2780,5,1,15942886,640,-19.88,0.54,12,0.05,-202.00,7503.00,10690,20240401,-62.44,3400,20241210,18.09,5390,-25.51,20250210,3900,2.95,20250401,10690,-62.44,20240401,3400,18.09,20241210,1.51,Y,251630,500,79 억,,109663,N,N,569,N,00,N
+20250401,120919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,40,2,1.01,30507015,7652,24.97,4015,4050,3900,5170,2790,3980,3986.80,0.69,0,2569,4180,4080,4000,3900,3820,4040,3860,80,1190,500,2780,5,1,15942886,641,-19.90,0.54,12,0.05,-202.00,7503.00,10690,20240401,-62.39,3400,20241210,18.24,5390,-25.42,20250210,3900,3.08,20250401,10690,-62.39,20240401,3400,18.24,20241210,1.51,Y,251630,500,79 억,,109663,N,N,569,N,00,N
+20250401,110906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,35,2,0.88,27658270,6945,22.66,4015,4050,3900,5170,2790,3980,3982.47,0.69,0,2414,4180,4080,4000,3900,3820,4040,3860,80,1190,500,2780,5,1,15942886,640,-19.88,0.54,12,0.04,-202.00,7503.00,10690,20240401,-62.44,3400,20241210,18.09,5390,-25.51,20250210,3900,2.95,20250401,10690,-62.44,20240401,3400,18.09,20241210,1.51,Y,251630,500,79 억,,109663,N,N,569,N,00,N
+20250401,100905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3965,-15,5,-0.38,17461055,4396,14.35,4015,4050,3900,5170,2790,3980,3972.03,0.69,0,948,4180,4080,4000,3900,3820,4040,3860,80,1190,500,2780,5,1,15942886,632,-19.63,0.53,12,0.03,-202.00,7503.00,10690,20240401,-62.91,3400,20241210,16.62,5390,-26.44,20250210,3900,1.67,20250401,10690,-62.91,20240401,3400,16.62,20241210,1.51,Y,251630,500,79 억,,109663,N,N,569,N,00,N
+20250401,090905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,35,2,0.88,1827270,455,1.48,4015,4050,4015,5170,2790,3980,4015.98,0.69,0,193,4180,4080,4000,3900,3820,4040,3860,80,1190,500,2780,5,1,15942886,640,-19.88,0.54,12,0.00,-202.00,7503.00,10690,20240401,-62.44,3400,20241210,18.09,5390,-25.51,20250210,3920,2.42,20250331,10690,-62.44,20240401,3400,18.09,20241210,1.51,Y,251630,500,79 억,,109663,N,N,569,N,00,N
diff --git a/251970/price/prices-20250401.csv b/251970/price/prices-20250401.csv
new file mode 100644
index 000000000000..11fa76b5a15b
--- /dev/null
+++ b/251970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160919,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,49600,1600,2,3.33,2340307375,47336,220.32,48900,50800,48100,62400,33600,48000,49440.30,12.15,0,10035,49700,48850,48300,47450,46900,48575,47175,62,14400,500,35520,50,1,12400000,6150,18.81,2.32,12,0.38,2637.00,21422.00,51100,20250320,-2.94,21100,20240327,135.07,51100,-2.94,20250320,40100,23.69,20250311,51100,-2.94,20250320,22200,123.42,20240401,0.34,Y,251970,500,62 억,,1506124,N,N,230,N,00,N
+20250401,150917,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,48400,400,2,0.83,2079257325,41962,195.31,48900,50800,48100,62400,33600,48000,49550.96,12.15,0,6305,49700,48850,48300,47450,46900,48575,47175,62,14400,500,35520,50,1,12400000,6002,18.35,2.26,12,0.34,2637.00,21422.00,51100,20250320,-5.28,21100,20240327,129.38,51100,-5.28,20250320,40100,20.70,20250311,51100,-5.28,20250320,22200,118.02,20240401,0.34,Y,251970,500,62 억,,1506124,N,N,113,N,00,N
+20250401,140918,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,49500,1500,2,3.12,1562927475,31403,146.16,48900,50800,48500,62400,33600,48000,49770.01,12.15,0,1122,49700,48850,48300,47450,46900,48575,47175,62,14400,500,35520,50,1,12400000,6138,18.77,2.31,12,0.25,2637.00,21422.00,51100,20250320,-3.13,21100,20240327,134.60,51100,-3.13,20250320,40100,23.44,20250311,51100,-3.13,20250320,22200,122.97,20240401,0.34,Y,251970,500,62 억,,1506124,N,N,113,N,00,N
+20250401,130918,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,49600,1600,2,3.33,1290044075,25904,120.57,48900,50800,48500,62400,33600,48000,49800.96,12.15,0,-1073,49700,48850,48300,47450,46900,48575,47175,62,14400,500,35520,50,1,12400000,6150,18.81,2.32,12,0.21,2637.00,21422.00,51100,20250320,-2.94,21100,20240327,135.07,51100,-2.94,20250320,40100,23.69,20250311,51100,-2.94,20250320,22200,123.42,20240401,0.34,Y,251970,500,62 억,,1506124,N,N,113,N,00,N
+20250401,120920,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,49850,1850,2,3.85,1013415425,20326,94.61,48900,50800,48500,62400,33600,48000,49858.08,12.15,0,-2768,49700,48850,48300,47450,46900,48575,47175,62,14400,500,35520,50,1,12400000,6181,18.90,2.33,12,0.16,2637.00,21422.00,51100,20250320,-2.45,21100,20240327,136.26,51100,-2.45,20250320,40100,24.31,20250311,51100,-2.45,20250320,22200,124.55,20240401,0.34,Y,251970,500,62 억,,1506124,N,N,113,N,00,N
+20250401,110906,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,50000,2000,2,4.17,665727775,13397,62.36,48900,50800,48500,62400,33600,48000,49692.30,12.15,0,-1405,49700,48850,48300,47450,46900,48575,47175,62,14400,500,35520,100,1,12400000,6200,18.96,2.33,12,0.11,2637.00,21422.00,51100,20250320,-2.15,21100,20240327,136.97,51100,-2.15,20250320,40100,24.69,20250311,51100,-2.15,20250320,22200,125.23,20240401,0.34,Y,251970,500,62 억,,1506124,N,N,113,N,00,N
+20250401,100905,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,49200,1200,2,2.50,300343325,6099,28.39,48900,49850,48500,62400,33600,48000,49244.68,12.15,0,-300,49700,48850,48300,47450,46900,48575,47175,62,14400,500,35520,50,1,12400000,6101,18.66,2.30,12,0.05,2637.00,21422.00,51100,20250320,-3.72,21100,20240327,133.18,51100,-3.72,20250320,40100,22.69,20250311,51100,-3.72,20250320,22200,121.62,20240401,0.34,Y,251970,500,62 억,,1506124,N,N,113,N,00,N
+20250401,090906,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,49150,1150,2,2.40,31933000,650,3.03,48900,49350,48550,62400,33600,48000,49127.69,12.15,0,-123,49700,48850,48300,47450,46900,48575,47175,62,14400,500,35520,50,1,12400000,6095,18.64,2.29,12,0.01,2637.00,21422.00,51100,20250320,-3.82,21100,20240327,132.94,51100,-3.82,20250320,40100,22.57,20250311,51100,-3.82,20250320,22200,121.40,20240401,0.34,Y,251970,500,62 억,,1506124,N,N,113,N,00,N
diff --git a/252500/price/prices-20250401.csv b/252500/price/prices-20250401.csv
new file mode 100644
index 000000000000..029f63363f83
--- /dev/null
+++ b/252500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,800,17,2,2.17,194949026,247019,186.22,783,800,775,1017,549,783,789.21,5.16,0,313,811,796,782,767,753,790,761,41,234,100,460,1,1,41486390,332,10.00,0.80,12,0.60,80.00,996.00,1392,20240603,-42.53,761,20241210,5.12,908,-11.89,20250131,768,4.17,20250331,1392,-42.53,20240603,761,5.12,20241210,1.48,Y,252500,100,41 억,,2141374,N,N,0,N,00,N
+20250401,150917,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,791,8,2,1.02,192732688,244227,184.12,783,800,775,1017,549,783,789.15,5.16,0,299,811,796,782,767,753,790,761,41,234,100,460,1,1,41486390,328,9.89,0.79,12,0.59,80.00,996.00,1392,20240603,-43.18,761,20241210,3.94,908,-12.89,20250131,768,2.99,20250331,1392,-43.18,20240603,761,3.94,20241210,1.48,Y,252500,100,41 억,,2141374,N,N,0,N,00,N
+20250401,140919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,799,16,2,2.04,174358926,221078,166.67,783,800,775,1017,549,783,788.68,5.16,0,-666,811,796,782,767,753,790,761,41,234,100,460,1,1,41486390,331,9.99,0.80,12,0.53,80.00,996.00,1392,20240603,-42.60,761,20241210,4.99,908,-12.00,20250131,768,4.04,20250331,1392,-42.60,20240603,761,4.99,20241210,1.48,Y,252500,100,41 억,,2141374,N,N,0,N,00,N
+20250401,130919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,796,13,2,1.66,164038744,208084,156.87,783,800,775,1017,549,783,788.33,5.16,0,-1793,811,796,782,767,753,790,761,41,234,100,460,1,1,41486390,330,9.95,0.80,12,0.50,80.00,996.00,1392,20240603,-42.82,761,20241210,4.60,908,-12.33,20250131,768,3.65,20250331,1392,-42.82,20240603,761,4.60,20241210,1.48,Y,252500,100,41 억,,2141374,N,N,0,N,00,N
+20250401,120920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,797,14,2,1.79,133995636,170472,128.52,783,797,775,1017,549,783,786.03,5.16,0,780,811,796,782,767,753,790,761,41,234,100,460,1,1,41486390,331,9.96,0.80,12,0.41,80.00,996.00,1392,20240603,-42.74,761,20241210,4.73,908,-12.22,20250131,768,3.78,20250331,1392,-42.74,20240603,761,4.73,20241210,1.48,Y,252500,100,41 억,,2141374,N,N,0,N,00,N
+20250401,110906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,794,11,2,1.40,114227371,145532,109.71,783,797,775,1017,549,783,784.90,5.16,0,239,811,796,782,767,753,790,761,41,234,100,460,1,1,41486390,329,9.93,0.80,12,0.35,80.00,996.00,1392,20240603,-42.96,761,20241210,4.34,908,-12.56,20250131,768,3.39,20250331,1392,-42.96,20240603,761,4.34,20241210,1.48,Y,252500,100,41 억,,2141374,N,N,0,N,00,N
+20250401,100905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,784,1,2,0.13,57022018,72808,54.89,783,797,775,1017,549,783,783.18,5.16,0,-1485,811,796,782,767,753,790,761,41,234,100,460,1,1,41486390,325,9.80,0.79,12,0.18,80.00,996.00,1392,20240603,-43.68,761,20241210,3.02,908,-13.66,20250131,768,2.08,20250331,1392,-43.68,20240603,761,3.02,20241210,1.48,Y,252500,100,41 억,,2141374,N,N,0,N,00,N
+20250401,090906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,790,7,2,0.89,11753324,14990,11.30,783,792,780,1017,549,783,784.08,5.16,0,4368,811,796,782,767,753,790,761,41,234,100,460,1,1,41486390,328,9.88,0.79,12,0.04,80.00,996.00,1392,20240603,-43.25,761,20241210,3.81,908,-13.00,20250131,768,2.86,20250331,1392,-43.25,20240603,761,3.81,20241210,1.48,Y,252500,100,41 억,,2141374,N,N,0,N,00,N
diff --git a/252990/price/prices-20250401.csv b/252990/price/prices-20250401.csv
new file mode 100644
index 000000000000..fac14fac25a3
--- /dev/null
+++ b/252990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160920,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4505,145,2,3.33,381863676,85116,57.09,4380,4580,4350,5660,3055,4360,4486.39,0.58,0,-22787,4600,4480,4420,4300,4240,4450,4270,292,1300,500,3130,5,1,58388063,2630,79.04,1.80,12,0.15,57.00,2508.00,9280,20240418,-51.45,3505,20241210,28.53,5720,-21.24,20250107,3890,15.81,20250102,9280,-51.45,20240418,3505,28.53,20241210,3.16,Y,252990,500,291 억,,339180,N,N,8602,N,00,N
+20250401,150918,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4510,150,2,3.44,369842566,82447,55.30,4380,4580,4350,5660,3055,4360,4485.82,0.58,0,-21133,4600,4480,4420,4300,4240,4450,4270,292,1300,500,3130,5,1,58388063,2633,79.12,1.80,12,0.14,57.00,2508.00,9280,20240418,-51.40,3505,20241210,28.67,5720,-21.15,20250107,3890,15.94,20250102,9280,-51.40,20240418,3505,28.67,20241210,3.16,Y,252990,500,291 억,,339180,N,N,16043,N,00,N
+20250401,140919,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4570,210,2,4.82,309893741,69211,46.42,4380,4580,4350,5660,3055,4360,4477.52,0.58,0,-18974,4600,4480,4420,4300,4240,4450,4270,292,1300,500,3130,5,1,58388063,2668,80.18,1.82,12,0.12,57.00,2508.00,9280,20240418,-50.75,3505,20241210,30.39,5720,-20.10,20250107,3890,17.48,20250102,9280,-50.75,20240418,3505,30.39,20241210,3.16,Y,252990,500,291 억,,339180,N,N,16043,N,00,N
+20250401,130919,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4535,175,2,4.01,271136995,60705,40.72,4380,4580,4350,5660,3055,4360,4466.47,0.58,0,-13567,4600,4480,4420,4300,4240,4450,4270,292,1300,500,3130,5,1,58388063,2648,79.56,1.81,12,0.10,57.00,2508.00,9280,20240418,-51.13,3505,20241210,29.39,5720,-20.72,20250107,3890,16.58,20250102,9280,-51.13,20240418,3505,29.39,20241210,3.16,Y,252990,500,291 억,,339180,N,N,16043,N,00,N
+20250401,120920,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4570,210,2,4.82,225836595,50760,34.05,4380,4580,4350,5660,3055,4360,4449.11,0.58,0,-9067,4600,4480,4420,4300,4240,4450,4270,292,1300,500,3130,5,1,58388063,2668,80.18,1.82,12,0.09,57.00,2508.00,9280,20240418,-50.75,3505,20241210,30.39,5720,-20.10,20250107,3890,17.48,20250102,9280,-50.75,20240418,3505,30.39,20241210,3.16,Y,252990,500,291 억,,339180,N,N,16043,N,00,N
+20250401,110907,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4450,90,2,2.06,134772095,30623,20.54,4380,4510,4350,5660,3055,4360,4401.01,0.58,0,-13723,4600,4480,4420,4300,4240,4450,4270,292,1300,500,3130,5,1,58388063,2598,78.07,1.77,12,0.05,57.00,2508.00,9280,20240418,-52.05,3505,20241210,26.96,5720,-22.20,20250107,3890,14.40,20250102,9280,-52.05,20240418,3505,26.96,20241210,3.16,Y,252990,500,291 억,,339180,N,N,16043,N,00,N
+20250401,100905,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4370,10,2,0.23,95882785,21825,14.64,4380,4510,4350,5660,3055,4360,4393.25,0.58,0,-11654,4600,4480,4420,4300,4240,4450,4270,292,1300,500,3130,5,1,58388063,2552,76.67,1.74,12,0.04,57.00,2508.00,9280,20240418,-52.91,3505,20241210,24.68,5720,-23.60,20250107,3890,12.34,20250102,9280,-52.91,20240418,3505,24.68,20241210,3.16,Y,252990,500,291 억,,339180,N,N,16043,N,00,N
+20250401,090906,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4405,45,2,1.03,21799505,4919,3.30,4380,4510,4380,5660,3055,4360,4431.69,0.58,0,409,4600,4480,4420,4300,4240,4450,4270,292,1300,500,3130,5,1,58388063,2572,77.28,1.76,12,0.01,57.00,2508.00,9280,20240418,-52.53,3505,20241210,25.68,5720,-22.99,20250107,3890,13.24,20250102,9280,-52.53,20240418,3505,25.68,20241210,3.16,Y,252990,500,291 억,,339180,N,N,16043,N,00,N
diff --git a/253450/price/prices-20250401.csv b/253450/price/prices-20250401.csv
new file mode 100644
index 000000000000..9a2dbe26c6c1
--- /dev/null
+++ b/253450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160920,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,48900,600,2,1.24,3174360525,64594,73.94,48350,49900,48100,62700,33850,48300,49143.46,11.45,0,5549,49933,49116,48683,47866,47433,48900,47650,150,14400,500,37670,50,1,30058498,14699,43.90,1.99,12,0.21,1114.00,24606.00,52400,20250228,-6.68,33000,20240805,48.18,52400,-6.68,20250228,36300,34.71,20250203,52400,-6.68,20250228,33000,48.18,20240805,0.62,Y,253450,500,150 억,,3442973,N,N,5555,N,00,N
+20250401,150918,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49150,850,2,1.76,2982065475,60664,69.44,48350,49900,48100,62700,33850,48300,49157.09,11.45,0,4151,49933,49116,48683,47866,47433,48900,47650,150,14400,500,37670,50,1,30058498,14774,44.12,2.00,12,0.20,1114.00,24606.00,52400,20250228,-6.20,33000,20240805,48.94,52400,-6.20,20250228,36300,35.40,20250203,52400,-6.20,20250228,33000,48.94,20240805,0.62,Y,253450,500,150 억,,3442973,N,N,8490,N,00,N
+20250401,140919,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49550,1250,2,2.59,2695747275,54852,62.79,48350,49900,48100,62700,33850,48300,49145.83,11.45,0,6037,49933,49116,48683,47866,47433,48900,47650,150,14400,500,37670,50,1,30058498,14894,44.48,2.01,12,0.18,1114.00,24606.00,52400,20250228,-5.44,33000,20240805,50.15,52400,-5.44,20250228,36300,36.50,20250203,52400,-5.44,20250228,33000,50.15,20240805,0.62,Y,253450,500,150 억,,3442973,N,N,8490,N,00,N
+20250401,130919,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49500,1200,2,2.48,2486922125,50636,57.96,48350,49900,48100,62700,33850,48300,49113.72,11.45,0,5887,49933,49116,48683,47866,47433,48900,47650,150,14400,500,37670,50,1,30058498,14879,44.43,2.01,12,0.17,1114.00,24606.00,52400,20250228,-5.53,33000,20240805,50.00,52400,-5.53,20250228,36300,36.36,20250203,52400,-5.53,20250228,33000,50.00,20240805,0.62,Y,253450,500,150 억,,3442973,N,N,8490,N,00,N
+20250401,120920,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49650,1350,2,2.80,2291520400,46694,53.45,48350,49900,48100,62700,33850,48300,49075.26,11.45,0,5050,49933,49116,48683,47866,47433,48900,47650,150,14400,500,37670,50,1,30058498,14924,44.57,2.02,12,0.16,1114.00,24606.00,52400,20250228,-5.25,33000,20240805,50.45,52400,-5.25,20250228,36300,36.78,20250203,52400,-5.25,20250228,33000,50.45,20240805,0.62,Y,253450,500,150 억,,3442973,N,N,8490,N,00,N
+20250401,110907,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,49650,1350,2,2.80,1863027100,38057,43.56,48350,49900,48100,62700,33850,48300,48953.60,11.45,0,5645,49933,49116,48683,47866,47433,48900,47650,150,14400,500,37670,50,1,30058498,14924,44.57,2.02,12,0.13,1114.00,24606.00,52400,20250228,-5.25,33000,20240805,50.45,52400,-5.25,20250228,36300,36.78,20250203,52400,-5.25,20250228,33000,50.45,20240805,0.62,Y,253450,500,150 억,,3442973,N,N,8490,N,00,N
+20250401,100906,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,48650,350,2,0.72,744626525,15377,17.60,48350,49900,48100,62700,33850,48300,48424.69,11.45,0,3300,49933,49116,48683,47866,47433,48900,47650,150,14400,500,37670,50,1,30058498,14623,43.67,1.98,12,0.05,1114.00,24606.00,52400,20250228,-7.16,33000,20240805,47.42,52400,-7.16,20250228,36300,34.02,20250203,52400,-7.16,20250228,33000,47.42,20240805,0.62,Y,253450,500,150 억,,3442973,N,N,8490,N,00,N
+20250401,090906,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,48350,50,2,0.10,76157875,1573,1.80,48350,49900,48100,62700,33850,48300,48415.69,11.45,0,-421,49933,49116,48683,47866,47433,48900,47650,150,14400,500,37670,50,1,30058498,14533,43.40,1.96,12,0.01,1114.00,24606.00,52400,20250228,-7.73,33000,20240805,46.52,52400,-7.73,20250228,36300,33.20,20250203,52400,-7.73,20250228,33000,46.52,20240805,0.62,Y,253450,500,150 억,,3442973,N,N,8490,N,00,N
diff --git a/253590/price/prices-20250401.csv b/253590/price/prices-20250401.csv
new file mode 100644
index 000000000000..0e4749717327
--- /dev/null
+++ b/253590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160920,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9550,440,2,4.83,2825306990,298971,57.96,9350,9660,9190,11840,6380,9110,9450.14,0.00,0,2375,9963,9536,9313,8886,8663,9425,8775,44,2730,100,6550,10,1,43869164,4190,21.80,3.51,12,0.68,438.00,2722.00,17270,20240704,-44.70,7420,20240909,28.71,13370,-28.57,20250219,8530,11.96,20250102,17270,-44.70,20240704,7420,28.71,20240909,4.77,Y,253590,100,43 억,,0,N,N,35807,N,00,N
+20250401,150918,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9560,450,2,4.94,2715814610,287505,55.74,9350,9660,9190,11840,6380,9110,9446.29,0.00,0,1550,9963,9536,9313,8886,8663,9425,8775,44,2730,100,6550,10,1,43869164,4194,21.83,3.51,12,0.66,438.00,2722.00,17270,20240704,-44.64,7420,20240909,28.84,13370,-28.50,20250219,8530,12.08,20250102,17270,-44.64,20240704,7420,28.84,20240909,4.77,Y,253590,100,43 억,,0,N,N,75985,N,00,N
+20250401,140919,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9580,470,2,5.16,2454612740,260305,50.46,9350,9660,9190,11840,6380,9110,9429.91,0.00,0,7576,9963,9536,9313,8886,8663,9425,8775,44,2730,100,6550,10,1,43869164,4203,21.87,3.52,12,0.59,438.00,2722.00,17270,20240704,-44.53,7420,20240909,29.11,13370,-28.35,20250219,8530,12.31,20250102,17270,-44.53,20240704,7420,29.11,20240909,4.77,Y,253590,100,43 억,,0,N,N,75985,N,00,N
+20250401,130919,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9510,400,2,4.39,2149667035,228389,44.28,9350,9660,9190,11840,6380,9110,9412.47,0.00,0,10540,9963,9536,9313,8886,8663,9425,8775,44,2730,100,6550,10,1,43869164,4172,21.71,3.49,12,0.52,438.00,2722.00,17270,20240704,-44.93,7420,20240909,28.17,13370,-28.87,20250219,8530,11.49,20250102,17270,-44.93,20240704,7420,28.17,20240909,4.77,Y,253590,100,43 억,,0,N,N,75985,N,00,N
+20250401,120921,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9620,510,2,5.60,1961089565,208635,40.45,9350,9660,9190,11840,6380,9110,9399.79,0.00,0,10742,9963,9536,9313,8886,8663,9425,8775,44,2730,100,6550,10,1,43869164,4220,21.96,3.53,12,0.48,438.00,2722.00,17270,20240704,-44.30,7420,20240909,29.65,13370,-28.05,20250219,8530,12.78,20250102,17270,-44.30,20240704,7420,29.65,20240909,4.77,Y,253590,100,43 억,,0,N,N,75985,N,00,N
+20250401,110907,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9510,400,2,4.39,1495532840,160149,31.05,9350,9510,9190,11840,6380,9110,9338.56,0.00,0,7573,9963,9536,9313,8886,8663,9425,8775,44,2730,100,6550,10,1,43869164,4172,21.71,3.49,12,0.37,438.00,2722.00,17270,20240704,-44.93,7420,20240909,28.17,13370,-28.87,20250219,8530,11.49,20250102,17270,-44.93,20240704,7420,28.17,20240909,4.77,Y,253590,100,43 억,,0,N,N,75985,N,00,N
+20250401,100906,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9270,160,2,1.76,886322180,95264,18.47,9350,9410,9190,11840,6380,9110,9304.11,0.00,0,-11836,9963,9536,9313,8886,8663,9425,8775,44,2730,100,6550,10,1,43869164,4067,21.16,3.41,12,0.22,438.00,2722.00,17270,20240704,-46.32,7420,20240909,24.93,13370,-30.67,20250219,8530,8.68,20250102,17270,-46.32,20240704,7420,24.93,20240909,4.77,Y,253590,100,43 억,,0,N,N,75985,N,00,N
+20250401,090907,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9320,210,2,2.31,206126870,22163,4.30,9350,9360,9210,11840,6380,9110,9301.58,0.00,0,-6148,9963,9536,9313,8886,8663,9425,8775,44,2730,100,6550,10,1,43869164,4089,21.28,3.42,12,0.05,438.00,2722.00,17270,20240704,-46.03,7420,20240909,25.61,13370,-30.29,20250219,8530,9.26,20250102,17270,-46.03,20240704,7420,25.61,20240909,4.77,Y,253590,100,43 억,,0,N,N,75985,N,00,N
diff --git a/253610/price/prices-20250401.csv b/253610/price/prices-20250401.csv
new file mode 100644
index 000000000000..86eefe1a2400
--- /dev/null
+++ b/253610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160921,57,100.00,KONEX,,,N,N,N,N, ,N,1890,200,2,11.83,667890,429,42900.00,1549,1890,1549,1943,1437,1690,1556.85,0.00,0,0,1690,1690,1690,1690,1690,1690,1690,51,253,500,1010,1,1,10185410,193,-4.58,30.98,12,0.00,-413.00,61.00,2170,20240321,-12.90,900,20241216,110.00,1950,-3.08,20250311,932,102.79,20250122,1950,-3.08,20250311,900,110.00,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250401,150918,57,100.00,KONEX,,,N,N,N,N, ,N,1890,200,2,11.83,667890,429,42900.00,1549,1890,1549,1943,1437,1690,1556.85,0.00,0,0,1690,1690,1690,1690,1690,1690,1690,51,253,500,1010,1,1,10185410,193,-4.58,30.98,12,0.00,-413.00,61.00,2170,20240321,-12.90,900,20241216,110.00,1950,-3.08,20250311,932,102.79,20250122,1950,-3.08,20250311,900,110.00,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250401,140920,57,100.00,KONEX,,,N,N,N,N, ,N,1890,200,2,11.83,667890,429,42900.00,1549,1890,1549,1943,1437,1690,1556.85,0.00,0,0,1690,1690,1690,1690,1690,1690,1690,51,253,500,1010,1,1,10185410,193,-4.58,30.98,12,0.00,-413.00,61.00,2170,20240321,-12.90,900,20241216,110.00,1950,-3.08,20250311,932,102.79,20250122,1950,-3.08,20250311,900,110.00,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250401,130920,57,100.00,KONEX,,,N,N,N,N, ,N,1890,200,2,11.83,667890,429,42900.00,1549,1890,1549,1943,1437,1690,1556.85,0.00,0,0,1690,1690,1690,1690,1690,1690,1690,51,253,500,1010,1,1,10185410,193,-4.58,30.98,12,0.00,-413.00,61.00,2170,20240321,-12.90,900,20241216,110.00,1950,-3.08,20250311,932,102.79,20250122,1950,-3.08,20250311,900,110.00,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250401,120921,57,100.00,KONEX,,,N,N,N,N, ,N,1890,200,2,11.83,667890,429,42900.00,1549,1890,1549,1943,1437,1690,1556.85,0.00,0,0,1690,1690,1690,1690,1690,1690,1690,51,253,500,1010,1,1,10185410,193,-4.58,30.98,12,0.00,-413.00,61.00,2170,20240321,-12.90,900,20241216,110.00,1950,-3.08,20250311,932,102.79,20250122,1950,-3.08,20250311,900,110.00,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250401,110907,57,100.00,KONEX,,,N,N,N,N, ,N,1890,200,2,11.83,667890,429,42900.00,1549,1890,1549,1943,1437,1690,1556.85,0.00,0,0,1690,1690,1690,1690,1690,1690,1690,51,253,500,1010,1,1,10185410,193,-4.58,30.98,12,0.00,-413.00,61.00,2170,20240321,-12.90,900,20241216,110.00,1950,-3.08,20250311,932,102.79,20250122,1950,-3.08,20250311,900,110.00,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250401,100906,57,100.00,KONEX,,,N,N,N,N, ,N,1549,-141,5,-8.34,49568,32,3200.00,1549,1549,1549,1943,1437,1690,1549.00,0.00,0,0,1690,1690,1690,1690,1690,1690,1690,51,253,500,1010,1,1,10185410,158,-3.75,25.39,12,0.00,-413.00,61.00,2170,20240321,-28.62,900,20241216,72.11,1950,-20.56,20250311,932,66.20,20250122,1950,-20.56,20250311,900,72.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250401,090907,57,100.00,KONEX,,,N,N,N,N, ,N,1549,-141,5,-8.34,21686,14,1400.00,1549,1549,1549,1943,1437,1690,1549.00,0.00,0,0,1690,1690,1690,1690,1690,1690,1690,51,253,500,1010,1,1,10185410,158,-3.75,25.39,12,0.00,-413.00,61.00,2170,20240321,-28.62,900,20241216,72.11,1950,-20.56,20250311,932,66.20,20250122,1950,-20.56,20250311,900,72.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
diff --git a/253840/price/prices-20250401.csv b/253840/price/prices-20250401.csv
new file mode 100644
index 000000000000..cc24545df8e7
--- /dev/null
+++ b/253840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5370,180,2,3.47,1094802530,203197,175.18,5210,5520,5210,6740,3640,5190,5387.89,3.31,0,10116,5416,5302,5236,5122,5056,5270,5090,84,1550,500,3210,10,1,16743200,899,-5.91,0.82,12,1.21,-908.00,6518.00,11500,20240819,-53.30,4700,20240719,14.26,10300,-47.86,20250108,5170,3.87,20250331,11500,-53.30,20240819,4700,14.26,20240719,3.13,Y,253840,500,83 억,,553366,N,N,4947,N,00,N
+20250401,150919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,160,2,3.08,1059254900,196567,169.46,5210,5520,5210,6740,3640,5190,5388.77,3.31,0,9556,5416,5302,5236,5122,5056,5270,5090,84,1550,500,3210,10,1,16743200,896,-5.89,0.82,12,1.17,-908.00,6518.00,11500,20240819,-53.48,4700,20240719,13.83,10300,-48.06,20250108,5170,3.48,20250331,11500,-53.48,20240819,4700,13.83,20240719,3.13,Y,253840,500,83 억,,553366,N,N,3195,N,00,N
+20250401,140920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5370,180,2,3.47,1010725620,187511,161.66,5210,5520,5210,6740,3640,5190,5390.22,3.31,0,9586,5416,5302,5236,5122,5056,5270,5090,84,1550,500,3210,10,1,16743200,899,-5.91,0.82,12,1.12,-908.00,6518.00,11500,20240819,-53.30,4700,20240719,14.26,10300,-47.86,20250108,5170,3.87,20250331,11500,-53.30,20240819,4700,14.26,20240719,3.13,Y,253840,500,83 억,,553366,N,N,3195,N,00,N
+20250401,130920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,160,2,3.08,987543250,183181,157.92,5210,5520,5210,6740,3640,5190,5391.08,3.31,0,8987,5416,5302,5236,5122,5056,5270,5090,84,1550,500,3210,10,1,16743200,896,-5.89,0.82,12,1.09,-908.00,6518.00,11500,20240819,-53.48,4700,20240719,13.83,10300,-48.06,20250108,5170,3.48,20250331,11500,-53.48,20240819,4700,13.83,20240719,3.13,Y,253840,500,83 억,,553366,N,N,3195,N,00,N
+20250401,120921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5390,200,2,3.85,935078500,173405,149.49,5210,5520,5210,6740,3640,5190,5392.45,3.31,0,5594,5416,5302,5236,5122,5056,5270,5090,84,1550,500,3210,10,1,16743200,902,-5.94,0.83,12,1.04,-908.00,6518.00,11500,20240819,-53.13,4700,20240719,14.68,10300,-47.67,20250108,5170,4.26,20250331,11500,-53.13,20240819,4700,14.68,20240719,3.13,Y,253840,500,83 억,,553366,N,N,3195,N,00,N
+20250401,110908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5370,180,2,3.47,869343875,161187,138.96,5210,5520,5210,6740,3640,5190,5393.39,3.31,0,-457,5416,5302,5236,5122,5056,5270,5090,84,1550,500,3210,10,1,16743200,899,-5.91,0.82,12,0.96,-908.00,6518.00,11500,20240819,-53.30,4700,20240719,14.26,10300,-47.86,20250108,5170,3.87,20250331,11500,-53.30,20240819,4700,14.26,20240719,3.13,Y,253840,500,83 억,,553366,N,N,3195,N,00,N
+20250401,100906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,140,2,2.70,703697170,130258,112.30,5210,5520,5210,6740,3640,5190,5402.33,3.31,0,-11017,5416,5302,5236,5122,5056,5270,5090,84,1550,500,3210,10,1,16743200,892,-5.87,0.82,12,0.78,-908.00,6518.00,11500,20240819,-53.65,4700,20240719,13.40,10300,-48.25,20250108,5170,3.09,20250331,11500,-53.65,20240819,4700,13.40,20240719,3.13,Y,253840,500,83 억,,553366,N,N,3195,N,00,N
+20250401,090907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5400,210,2,4.05,50795070,9503,8.19,5210,5400,5210,6740,3640,5190,5345.16,3.31,0,6187,5416,5302,5236,5122,5056,5270,5090,84,1550,500,3210,10,1,16743200,904,-5.95,0.83,12,0.06,-908.00,6518.00,11500,20240819,-53.04,4700,20240719,14.89,10300,-47.57,20250108,5170,4.45,20250331,11500,-53.04,20240819,4700,14.89,20240719,3.13,Y,253840,500,83 억,,553366,N,N,3195,N,00,N
diff --git a/254120/price/prices-20250401.csv b/254120/price/prices-20250401.csv
new file mode 100644
index 000000000000..a1e4739291b6
--- /dev/null
+++ b/254120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1560,19,2,1.23,371492090,235650,16.89,1543,1645,1542,2000,1079,1541,1576.46,0.69,0,54846,2029,1785,1646,1402,1263,1715,1332,31,459,100,1040,1,1,30754270,480,36.28,1.66,12,0.77,43.00,939.00,2980,20240613,-47.65,1150,20241209,35.65,2165,-27.94,20250213,1253,24.50,20250102,2980,-47.65,20240613,1150,35.65,20241209,0.62,Y,254120,100,30 억,,213249,N,N,4932,N,00,N
+20250401,150919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1568,27,2,1.75,361457512,229217,16.43,1543,1645,1542,2000,1079,1541,1576.92,0.69,0,56957,2029,1785,1646,1402,1263,1715,1332,31,459,100,1040,1,1,30754270,482,36.47,1.67,12,0.75,43.00,939.00,2980,20240613,-47.38,1150,20241209,36.35,2165,-27.58,20250213,1253,25.14,20250102,2980,-47.38,20240613,1150,36.35,20241209,0.62,Y,254120,100,30 억,,213249,N,N,4932,N,00,N
+20250401,140920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1568,27,2,1.75,342820151,217303,15.57,1543,1645,1542,2000,1079,1541,1577.61,0.69,0,55802,2029,1785,1646,1402,1263,1715,1332,31,459,100,1040,1,1,30754270,482,36.47,1.67,12,0.71,43.00,939.00,2980,20240613,-47.38,1150,20241209,36.35,2165,-27.58,20250213,1253,25.14,20250102,2980,-47.38,20240613,1150,36.35,20241209,0.62,Y,254120,100,30 억,,213249,N,N,4932,N,00,N
+20250401,130920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1589,48,2,3.11,323255050,204903,14.68,1543,1645,1542,2000,1079,1541,1577.60,0.69,0,57024,2029,1785,1646,1402,1263,1715,1332,31,459,100,1040,1,1,30754270,489,36.95,1.69,12,0.67,43.00,939.00,2980,20240613,-46.68,1150,20241209,38.17,2165,-26.61,20250213,1253,26.82,20250102,2980,-46.68,20240613,1150,38.17,20241209,0.62,Y,254120,100,30 억,,213249,N,N,4932,N,00,N
+20250401,120921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1610,69,2,4.48,299824853,190088,13.62,1543,1645,1542,2000,1079,1541,1577.30,0.69,0,58517,2029,1785,1646,1402,1263,1715,1332,31,459,100,1040,1,1,30754270,495,37.44,1.71,12,0.62,43.00,939.00,2980,20240613,-45.97,1150,20241209,40.00,2165,-25.64,20250213,1253,28.49,20250102,2980,-45.97,20240613,1150,40.00,20241209,0.62,Y,254120,100,30 억,,213249,N,N,4932,N,00,N
+20250401,110908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1579,38,2,2.47,243008235,154466,11.07,1543,1645,1542,2000,1079,1541,1573.22,0.69,0,38551,2029,1785,1646,1402,1263,1715,1332,31,459,100,1040,1,1,30754270,486,36.72,1.68,12,0.50,43.00,939.00,2980,20240613,-47.01,1150,20241209,37.30,2165,-27.07,20250213,1253,26.02,20250102,2980,-47.01,20240613,1150,37.30,20241209,0.62,Y,254120,100,30 억,,213249,N,N,4932,N,00,N
+20250401,100906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1578,37,2,2.40,195223608,123824,8.87,1543,1645,1542,2000,1079,1541,1576.62,0.69,0,32577,2029,1785,1646,1402,1263,1715,1332,31,459,100,1040,1,1,30754270,485,36.70,1.68,12,0.40,43.00,939.00,2980,20240613,-47.05,1150,20241209,37.22,2165,-27.11,20250213,1253,25.94,20250102,2980,-47.05,20240613,1150,37.22,20241209,0.62,Y,254120,100,30 억,,213249,N,N,4932,N,00,N
+20250401,090907,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1633,92,2,5.97,56457771,35494,2.54,1543,1645,1542,2000,1079,1541,1590.63,0.69,0,11475,2029,1785,1646,1402,1263,1715,1332,31,459,100,1040,1,1,30754270,502,37.98,1.74,12,0.12,43.00,939.00,2980,20240613,-45.20,1150,20241209,42.00,2165,-24.57,20250213,1253,30.33,20250102,2980,-45.20,20240613,1150,42.00,20241209,0.62,Y,254120,100,30 억,,213249,N,N,4932,N,00,N
diff --git a/254160/price/prices-20250401.csv b/254160/price/prices-20250401.csv
new file mode 100644
index 000000000000..3057dfc9261c
--- /dev/null
+++ b/254160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160921,57,100.00,KONEX,,,N,N,N,N, ,N,2275,-215,5,-8.63,3892800,1755,980.45,2310,2310,2200,2860,2120,2490,2218.12,0.00,0,0,2623,2556,2433,2366,2243,2590,2400,26,370,500,1490,5,1,5160000,117,108.33,2.24,12,0.03,21.00,1017.00,3400,20240521,-33.09,1405,20250221,61.92,3100,-26.61,20250327,1405,61.92,20250221,3400,-33.09,20240521,1405,61.92,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250401,150919,57,100.00,KONEX,,,N,N,N,N, ,N,2275,-215,5,-8.63,3890525,1754,979.89,2310,2310,2200,2860,2120,2490,2218.09,0.00,0,0,2623,2556,2433,2366,2243,2590,2400,26,370,500,1490,5,1,5160000,117,108.33,2.24,12,0.03,21.00,1017.00,3400,20240521,-33.09,1405,20250221,61.92,3100,-26.61,20250327,1405,61.92,20250221,3400,-33.09,20240521,1405,61.92,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250401,140920,57,100.00,KONEX,,,N,N,N,N, ,N,2270,-220,5,-8.84,3888250,1753,979.33,2310,2310,2200,2860,2120,2490,2218.05,0.00,0,0,2623,2556,2433,2366,2243,2590,2400,26,370,500,1490,5,1,5160000,117,108.10,2.23,12,0.03,21.00,1017.00,3400,20240521,-33.24,1405,20250221,61.57,3100,-26.77,20250327,1405,61.57,20250221,3400,-33.24,20240521,1405,61.57,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250401,130920,57,100.00,KONEX,,,N,N,N,N, ,N,2275,-215,5,-8.63,3763150,1698,948.60,2310,2310,2200,2860,2120,2490,2216.22,0.00,0,0,2623,2556,2433,2366,2243,2590,2400,26,370,500,1490,5,1,5160000,117,108.33,2.24,12,0.03,21.00,1017.00,3400,20240521,-33.09,1405,20250221,61.92,3100,-26.61,20250327,1405,61.92,20250221,3400,-33.09,20240521,1405,61.92,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250401,120922,57,100.00,KONEX,,,N,N,N,N, ,N,2285,-205,5,-8.23,3557900,1608,898.32,2310,2310,2200,2860,2120,2490,2212.62,0.00,0,0,2623,2556,2433,2366,2243,2590,2400,26,370,500,1490,5,1,5160000,118,108.81,2.25,12,0.03,21.00,1017.00,3400,20240521,-32.79,1405,20250221,62.63,3100,-26.29,20250327,1405,62.63,20250221,3400,-32.79,20240521,1405,62.63,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250401,110908,57,100.00,KONEX,,,N,N,N,N, ,N,2300,-190,5,-7.63,3329400,1508,842.46,2310,2310,2200,2860,2120,2490,2207.82,0.00,0,0,2623,2556,2433,2366,2243,2590,2400,26,370,500,1490,5,1,5160000,119,109.52,2.26,12,0.03,21.00,1017.00,3400,20240521,-32.35,1405,20250221,63.70,3100,-25.81,20250327,1405,63.70,20250221,3400,-32.35,20240521,1405,63.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250401,100907,57,100.00,KONEX,,,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,2860,2120,2490,0.00,0.00,0,0,2623,2556,2433,2366,2243,2590,2400,26,370,500,1490,5,1,5160000,128,118.57,2.45,12,0.00,21.00,1017.00,3400,20240521,-26.76,1405,20250221,77.22,3100,-19.68,20250327,1405,77.22,20250221,3400,-26.76,20240521,1405,77.22,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250401,090908,57,100.00,KONEX,,,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,2860,2120,2490,0.00,0.00,0,0,2623,2556,2433,2366,2243,2590,2400,26,370,500,1490,5,1,5160000,128,118.57,2.45,12,0.00,21.00,1017.00,3400,20240521,-26.76,1405,20250221,77.22,3100,-19.68,20250327,1405,77.22,20250221,3400,-26.76,20240521,1405,77.22,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20250401.csv b/254490/price/prices-20250401.csv
new file mode 100644
index 000000000000..1ae8b5644728
--- /dev/null
+++ b/254490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160922,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11090,270,2,2.50,137372460,12466,69.25,10900,11170,10840,14060,7580,10820,11019.74,0.74,0,184,11573,11196,10923,10546,10273,11060,10410,14,3240,100,7790,10,1,14438000,1601,26.47,1.86,12,0.09,419.00,5948.00,24000,20240402,-53.79,9620,20241210,15.28,15300,-27.52,20250214,10650,4.13,20250102,24000,-53.79,20240402,9620,15.28,20241210,3.01,Y,254490,100,14 억,,106335,N,N,88,N,00,N
+20250401,150919,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11110,290,2,2.68,127640940,11588,64.37,10900,11170,10840,14060,7580,10820,11014.92,0.74,0,304,11573,11196,10923,10546,10273,11060,10410,14,3240,100,7790,10,1,14438000,1604,26.52,1.87,12,0.08,419.00,5948.00,24000,20240402,-53.71,9620,20241210,15.49,15300,-27.39,20250214,10650,4.32,20250102,24000,-53.71,20240402,9620,15.49,20241210,3.01,Y,254490,100,14 억,,106335,N,N,0,N,00,N
+20250401,140921,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11100,280,2,2.59,123846970,11246,62.47,10900,11170,10840,14060,7580,10820,11012.54,0.74,0,303,11573,11196,10923,10546,10273,11060,10410,14,3240,100,7790,10,1,14438000,1603,26.49,1.87,12,0.08,419.00,5948.00,24000,20240402,-53.75,9620,20241210,15.38,15300,-27.45,20250214,10650,4.23,20250102,24000,-53.75,20240402,9620,15.38,20241210,3.01,Y,254490,100,14 억,,106335,N,N,0,N,00,N
+20250401,130921,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11110,290,2,2.68,95660800,8706,48.36,10900,11170,10840,14060,7580,10820,10987.92,0.74,0,203,11573,11196,10923,10546,10273,11060,10410,14,3240,100,7790,10,1,14438000,1604,26.52,1.87,12,0.06,419.00,5948.00,24000,20240402,-53.71,9620,20241210,15.49,15300,-27.39,20250214,10650,4.32,20250102,24000,-53.71,20240402,9620,15.49,20241210,3.01,Y,254490,100,14 억,,106335,N,N,0,N,00,N
+20250401,120922,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11070,250,2,2.31,71780800,6556,36.42,10900,11110,10840,14060,7580,10820,10948.87,0.74,0,1104,11573,11196,10923,10546,10273,11060,10410,14,3240,100,7790,10,1,14438000,1598,26.42,1.86,12,0.05,419.00,5948.00,24000,20240402,-53.88,9620,20241210,15.07,15300,-27.65,20250214,10650,3.94,20250102,24000,-53.88,20240402,9620,15.07,20241210,3.01,Y,254490,100,14 억,,106335,N,N,0,N,00,N
+20250401,110908,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11040,220,2,2.03,59204870,5419,30.10,10900,11090,10840,14060,7580,10820,10925.42,0.74,0,392,11573,11196,10923,10546,10273,11060,10410,14,3240,100,7790,10,1,14438000,1594,26.35,1.86,12,0.04,419.00,5948.00,24000,20240402,-54.00,9620,20241210,14.76,15300,-27.84,20250214,10650,3.66,20250102,24000,-54.00,20240402,9620,14.76,20241210,3.01,Y,254490,100,14 억,,106335,N,N,0,N,00,N
+20250401,100907,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10920,100,2,0.92,41224140,3778,20.99,10900,11090,10840,14060,7580,10820,10911.63,0.74,0,-258,11573,11196,10923,10546,10273,11060,10410,14,3240,100,7790,10,1,14438000,1577,26.06,1.84,12,0.03,419.00,5948.00,24000,20240402,-54.50,9620,20241210,13.51,15300,-28.63,20250214,10650,2.54,20250102,24000,-54.50,20240402,9620,13.51,20241210,3.01,Y,254490,100,14 억,,106335,N,N,0,N,00,N
+20250401,090908,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10920,100,2,0.92,13186330,1206,6.70,10900,11090,10900,14060,7580,10820,10933.94,0.74,0,320,11573,11196,10923,10546,10273,11060,10410,14,3240,100,7790,10,1,14438000,1577,26.06,1.84,12,0.01,419.00,5948.00,24000,20240402,-54.50,9620,20241210,13.51,15300,-28.63,20250214,10650,2.54,20250102,24000,-54.50,20240402,9620,13.51,20241210,3.01,Y,254490,100,14 억,,106335,N,N,0,N,00,N
diff --git a/255220/price/prices-20250401.csv b/255220/price/prices-20250401.csv
new file mode 100644
index 000000000000..095d9465de8f
--- /dev/null
+++ b/255220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160922,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2250,25,2,1.12,2056518519,913737,80.68,2235,2295,2220,2890,1560,2225,2250.67,1.50,0,168749,2438,2331,2263,2156,2088,2297,2122,98,665,100,1370,5,1,98405000,2214,-5.01,2.07,12,0.93,-449.00,1087.00,4005,20240731,-43.82,1229,20240705,83.08,3955,-43.11,20250213,2195,2.51,20250331,4005,-43.82,20240731,1229,83.08,20240705,2.88,Y,255220,100,98 억,,1479235,N,N,28562,N,00,N
+20250401,150920,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2260,35,2,1.57,1955758661,869035,76.74,2235,2295,2220,2890,1560,2225,2250.49,1.50,0,168232,2438,2331,2263,2156,2088,2297,2122,98,665,100,1370,5,1,98405000,2224,-5.03,2.08,12,0.88,-449.00,1087.00,4005,20240731,-43.57,1229,20240705,83.89,3955,-42.86,20250213,2195,2.96,20250331,4005,-43.57,20240731,1229,83.89,20240705,2.88,Y,255220,100,98 억,,1479235,N,N,84352,N,00,N
+20250401,140921,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2260,35,2,1.57,1755718966,780340,68.91,2235,2295,2220,2890,1560,2225,2249.94,1.50,0,139776,2438,2331,2263,2156,2088,2297,2122,98,665,100,1370,5,1,98405000,2224,-5.03,2.08,12,0.79,-449.00,1087.00,4005,20240731,-43.57,1229,20240705,83.89,3955,-42.86,20250213,2195,2.96,20250331,4005,-43.57,20240731,1229,83.89,20240705,2.88,Y,255220,100,98 억,,1479235,N,N,84352,N,00,N
+20250401,130921,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2265,40,2,1.80,1604510781,713573,63.01,2235,2295,2220,2890,1560,2225,2248.56,1.50,0,103752,2438,2331,2263,2156,2088,2297,2122,98,665,100,1370,5,1,98405000,2229,-5.04,2.08,12,0.73,-449.00,1087.00,4005,20240731,-43.45,1229,20240705,84.30,3955,-42.73,20250213,2195,3.19,20250331,4005,-43.45,20240731,1229,84.30,20240705,2.88,Y,255220,100,98 억,,1479235,N,N,84352,N,00,N
+20250401,120922,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2260,35,2,1.57,1348982794,600814,53.05,2235,2295,2220,2890,1560,2225,2245.26,1.50,0,102155,2438,2331,2263,2156,2088,2297,2122,98,665,100,1370,5,1,98405000,2224,-5.03,2.08,12,0.61,-449.00,1087.00,4005,20240731,-43.57,1229,20240705,83.89,3955,-42.86,20250213,2195,2.96,20250331,4005,-43.57,20240731,1229,83.89,20240705,2.88,Y,255220,100,98 억,,1479235,N,N,84352,N,00,N
+20250401,110909,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2245,20,2,0.90,1033845348,460725,40.68,2235,2295,2220,2890,1560,2225,2243.95,1.50,0,110471,2438,2331,2263,2156,2088,2297,2122,98,665,100,1370,5,1,98405000,2209,-5.00,2.07,12,0.47,-449.00,1087.00,4005,20240731,-43.95,1229,20240705,82.67,3955,-43.24,20250213,2195,2.28,20250331,4005,-43.95,20240731,1229,82.67,20240705,2.88,Y,255220,100,98 억,,1479235,N,N,84352,N,00,N
+20250401,100907,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2230,5,2,0.22,485586198,215903,19.06,2235,2295,2220,2890,1560,2225,2249.09,1.50,0,13729,2438,2331,2263,2156,2088,2297,2122,98,665,100,1370,5,1,98405000,2194,-4.97,2.05,12,0.22,-449.00,1087.00,4005,20240731,-44.32,1229,20240705,81.45,3955,-43.62,20250213,2195,1.59,20250331,4005,-44.32,20240731,1229,81.45,20240705,2.88,Y,255220,100,98 억,,1479235,N,N,84352,N,00,N
+20250401,090908,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2275,50,2,2.25,160190170,71410,6.31,2235,2275,2230,2890,1560,2225,2243.25,1.50,0,20759,2438,2331,2263,2156,2088,2297,2122,98,665,100,1370,5,1,98405000,2239,-5.07,2.09,12,0.07,-449.00,1087.00,4005,20240731,-43.20,1229,20240705,85.11,3955,-42.48,20250213,2195,3.64,20250331,4005,-43.20,20240731,1229,85.11,20240705,2.88,Y,255220,100,98 억,,1479235,N,N,84352,N,00,N
diff --git a/255440/price/prices-20250401.csv b/255440/price/prices-20250401.csv
new file mode 100644
index 000000000000..cc7cf75e9256
--- /dev/null
+++ b/255440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7090,330,2,4.88,37716940,5459,28.42,6720,7090,6610,8780,4740,6760,6909.13,0.34,0,1439,7173,6966,6783,6576,6393,6875,6485,66,2020,500,4190,10,1,13058000,926,-27.16,0.59,12,0.04,-261.00,12023.00,13400,20240405,-47.09,6600,20250331,7.42,9890,-28.31,20250109,6600,7.42,20250331,13400,-47.09,20240405,6600,7.42,20250331,0.56,Y,255440,500,65 억,,44581,N,N,1370,N,00,N
+20250401,150920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6960,200,2,2.96,33112900,4806,25.02,6720,7030,6610,8780,4740,6760,6889.91,0.34,0,1154,7173,6966,6783,6576,6393,6875,6485,66,2020,500,4190,10,1,13058000,909,-26.67,0.58,12,0.04,-261.00,12023.00,13400,20240405,-48.06,6600,20250331,5.45,9890,-29.63,20250109,6600,5.45,20250331,13400,-48.06,20240405,6600,5.45,20250331,0.56,Y,255440,500,65 억,,44581,N,N,1370,N,00,N
+20250401,140921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6970,210,2,3.11,31536410,4580,23.84,6720,7030,6610,8780,4740,6760,6885.68,0.34,0,1120,7173,6966,6783,6576,6393,6875,6485,66,2020,500,4190,10,1,13058000,910,-26.70,0.58,12,0.04,-261.00,12023.00,13400,20240405,-47.99,6600,20250331,5.61,9890,-29.52,20250109,6600,5.61,20250331,13400,-47.99,20240405,6600,5.61,20250331,0.56,Y,255440,500,65 억,,44581,N,N,1370,N,00,N
+20250401,130921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7010,250,2,3.70,29711360,4319,22.48,6720,7030,6610,8780,4740,6760,6879.22,0.34,0,997,7173,6966,6783,6576,6393,6875,6485,66,2020,500,4190,10,1,13058000,915,-26.86,0.58,12,0.03,-261.00,12023.00,13400,20240405,-47.69,6600,20250331,6.21,9890,-29.12,20250109,6600,6.21,20250331,13400,-47.69,20240405,6600,6.21,20250331,0.56,Y,255440,500,65 억,,44581,N,N,1370,N,00,N
+20250401,120922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6960,200,2,2.96,27772770,4041,21.04,6720,7030,6610,8780,4740,6760,6872.75,0.34,0,872,7173,6966,6783,6576,6393,6875,6485,66,2020,500,4190,10,1,13058000,909,-26.67,0.58,12,0.03,-261.00,12023.00,13400,20240405,-48.06,6600,20250331,5.45,9890,-29.63,20250109,6600,5.45,20250331,13400,-48.06,20240405,6600,5.45,20250331,0.56,Y,255440,500,65 억,,44581,N,N,1370,N,00,N
+20250401,110909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6840,80,2,1.18,17657430,2591,13.49,6720,6980,6610,8780,4740,6760,6814.91,0.34,0,498,7173,6966,6783,6576,6393,6875,6485,66,2020,500,4190,10,1,13058000,893,-26.21,0.57,12,0.02,-261.00,12023.00,13400,20240405,-48.96,6600,20250331,3.64,9890,-30.84,20250109,6600,3.64,20250331,13400,-48.96,20240405,6600,3.64,20250331,0.56,Y,255440,500,65 억,,44581,N,N,1370,N,00,N
+20250401,100907,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6830,70,2,1.04,16061650,2358,12.28,6720,6980,6610,8780,4740,6760,6811.56,0.34,0,360,7173,6966,6783,6576,6393,6875,6485,66,2020,500,4190,10,1,13058000,892,-26.17,0.57,12,0.02,-261.00,12023.00,13400,20240405,-49.03,6600,20250331,3.48,9890,-30.94,20250109,6600,3.48,20250331,13400,-49.03,20240405,6600,3.48,20250331,0.56,Y,255440,500,65 억,,44581,N,N,1370,N,00,N
+20250401,090908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6620,-140,5,-2.07,6544910,955,4.97,6720,6980,6610,8780,4740,6760,6853.31,0.34,0,-179,7173,6966,6783,6576,6393,6875,6485,66,2020,500,4190,10,1,13058000,864,-25.36,0.55,12,0.01,-261.00,12023.00,13400,20240405,-50.60,6600,20250331,0.30,9890,-33.06,20250109,6600,0.30,20250331,13400,-50.60,20240405,6600,0.30,20250331,0.56,Y,255440,500,65 억,,44581,N,N,1370,N,00,N
diff --git a/256150/price/prices-20250401.csv b/256150/price/prices-20250401.csv
new file mode 100644
index 000000000000..ba7e87b93728
--- /dev/null
+++ b/256150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,10,2,0.17,94065130,16105,175.68,5860,5930,5800,7610,4110,5860,5840.74,1.49,0,1279,6180,6020,5940,5780,5700,5980,5740,42,1750,500,4210,10,1,8395000,493,13.62,0.79,12,0.19,431.00,7477.00,7590,20240328,-22.66,5700,20241210,2.98,7180,-18.25,20250116,5800,1.21,20250401,7450,-21.21,20240401,5700,2.98,20241210,0.42,Y,256150,500,41 억,,125476,N,N,0,N,00,N
+20250401,150920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,-10,5,-0.17,91508160,15668,170.92,5860,5930,5800,7610,4110,5860,5840.45,1.49,0,1655,6180,6020,5940,5780,5700,5980,5740,42,1750,500,4210,10,1,8395000,491,13.57,0.78,12,0.19,431.00,7477.00,7590,20240328,-22.92,5700,20241210,2.63,7180,-18.52,20250116,5800,0.86,20250401,7450,-21.48,20240401,5700,2.63,20241210,0.42,Y,256150,500,41 억,,125476,N,N,0,N,00,N
+20250401,140921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,10,2,0.17,56084960,9577,104.47,5860,5930,5840,7610,4110,5860,5856.21,1.49,0,229,6180,6020,5940,5780,5700,5980,5740,42,1750,500,4210,10,1,8395000,493,13.62,0.79,12,0.11,431.00,7477.00,7590,20240328,-22.66,5700,20241210,2.98,7180,-18.25,20250116,5840,0.51,20250401,7450,-21.21,20240401,5700,2.98,20241210,0.42,Y,256150,500,41 억,,125476,N,N,0,N,00,N
+20250401,130921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,10,2,0.17,54770110,9353,102.03,5860,5930,5840,7610,4110,5860,5855.89,1.49,0,228,6180,6020,5940,5780,5700,5980,5740,42,1750,500,4210,10,1,8395000,493,13.62,0.79,12,0.11,431.00,7477.00,7590,20240328,-22.66,5700,20241210,2.98,7180,-18.25,20250116,5840,0.51,20250401,7450,-21.21,20240401,5700,2.98,20241210,0.42,Y,256150,500,41 억,,125476,N,N,0,N,00,N
+20250401,120923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,10,2,0.17,54212850,9258,100.99,5860,5930,5840,7610,4110,5860,5855.78,1.49,0,228,6180,6020,5940,5780,5700,5980,5740,42,1750,500,4210,10,1,8395000,493,13.62,0.79,12,0.11,431.00,7477.00,7590,20240328,-22.66,5700,20241210,2.98,7180,-18.25,20250116,5840,0.51,20250401,7450,-21.21,20240401,5700,2.98,20241210,0.42,Y,256150,500,41 억,,125476,N,N,0,N,00,N
+20250401,110909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,-10,5,-0.17,24193440,4128,45.03,5860,5930,5840,7610,4110,5860,5860.81,1.49,0,214,6180,6020,5940,5780,5700,5980,5740,42,1750,500,4210,10,1,8395000,491,13.57,0.78,12,0.05,431.00,7477.00,7590,20240328,-22.92,5700,20241210,2.63,7180,-18.52,20250116,5840,0.17,20250401,7450,-21.48,20240401,5700,2.63,20241210,0.42,Y,256150,500,41 억,,125476,N,N,0,N,00,N
+20250401,100908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,-10,5,-0.17,16500810,2812,30.68,5860,5930,5840,7610,4110,5860,5868.00,1.49,0,218,6180,6020,5940,5780,5700,5980,5740,42,1750,500,4210,10,1,8395000,491,13.57,0.78,12,0.03,431.00,7477.00,7590,20240328,-22.92,5700,20241210,2.63,7180,-18.52,20250116,5840,0.17,20250401,7450,-21.48,20240401,5700,2.63,20241210,0.42,Y,256150,500,41 억,,125476,N,N,0,N,00,N
+20250401,090909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,50,2,0.85,1243240,212,2.31,5860,5930,5860,7610,4110,5860,5864.34,1.49,0,-31,6180,6020,5940,5780,5700,5980,5740,42,1750,500,4210,10,1,8395000,496,13.71,0.79,12,0.00,431.00,7477.00,7590,20240328,-22.13,5700,20241210,3.68,7180,-17.69,20250116,5860,0.85,20250401,7450,-20.67,20240401,5700,3.68,20241210,0.42,Y,256150,500,41 억,,125476,N,N,0,N,00,N
diff --git a/256630/price/prices-20250401.csv b/256630/price/prices-20250401.csv
new file mode 100644
index 000000000000..ab19507e7485
--- /dev/null
+++ b/256630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1189,11,2,0.93,4122601,3478,78.28,1178,1194,1178,1531,825,1178,1185.34,0.43,0,14,1196,1186,1171,1161,1146,1192,1167,58,353,100,770,1,1,57997072,690,51.70,0.90,12,0.01,23.00,1314.00,2190,20240424,-45.71,1061,20240806,12.06,1280,-7.11,20250121,1120,6.16,20250131,2190,-45.71,20240424,1061,12.06,20240806,0.18,Y,256630,100,57 억,,250740,N,N,0,N,00,N
+20250401,150920,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1180,2,2,0.17,3458197,2915,65.61,1178,1194,1178,1531,825,1178,1186.35,0.43,0,17,1196,1186,1171,1161,1146,1192,1167,58,353,100,770,1,1,57997072,684,51.30,0.90,12,0.01,23.00,1314.00,2190,20240424,-46.12,1061,20240806,11.22,1280,-7.81,20250121,1120,5.36,20250131,2190,-46.12,20240424,1061,11.22,20240806,0.18,Y,256630,100,57 억,,250740,N,N,0,N,00,N
+20250401,140922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1186,8,2,0.68,2871466,2418,54.42,1178,1194,1178,1531,825,1178,1187.54,0.43,0,-38,1196,1186,1171,1161,1146,1192,1167,58,353,100,770,1,1,57997072,688,51.57,0.90,12,0.00,23.00,1314.00,2190,20240424,-45.84,1061,20240806,11.78,1280,-7.34,20250121,1120,5.89,20250131,2190,-45.84,20240424,1061,11.78,20240806,0.18,Y,256630,100,57 억,,250740,N,N,0,N,00,N
+20250401,130922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1189,11,2,0.93,2846537,2397,53.95,1178,1194,1178,1531,825,1178,1187.54,0.43,0,-38,1196,1186,1171,1161,1146,1192,1167,58,353,100,770,1,1,57997072,690,51.70,0.90,12,0.00,23.00,1314.00,2190,20240424,-45.71,1061,20240806,12.06,1280,-7.11,20250121,1120,6.16,20250131,2190,-45.71,20240424,1061,12.06,20240806,0.18,Y,256630,100,57 억,,250740,N,N,0,N,00,N
+20250401,120923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1189,11,2,0.93,2846537,2397,53.95,1178,1194,1178,1531,825,1178,1187.54,0.43,0,-38,1196,1186,1171,1161,1146,1192,1167,58,353,100,770,1,1,57997072,690,51.70,0.90,12,0.00,23.00,1314.00,2190,20240424,-45.71,1061,20240806,12.06,1280,-7.11,20250121,1120,6.16,20250131,2190,-45.71,20240424,1061,12.06,20240806,0.18,Y,256630,100,57 억,,250740,N,N,0,N,00,N
+20250401,110909,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,12,2,1.02,2779953,2341,52.69,1178,1194,1178,1531,825,1178,1187.51,0.43,0,-38,1196,1186,1171,1161,1146,1192,1167,58,353,100,770,1,1,57997072,690,51.74,0.91,12,0.00,23.00,1314.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.18,Y,256630,100,57 억,,250740,N,N,0,N,00,N
+20250401,100908,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1180,2,2,0.17,601523,507,11.41,1178,1189,1178,1531,825,1178,1186.44,0.43,0,-3,1196,1186,1171,1161,1146,1192,1167,58,353,100,770,1,1,57997072,684,51.30,0.90,12,0.00,23.00,1314.00,2190,20240424,-46.12,1061,20240806,11.22,1280,-7.81,20250121,1120,5.36,20250131,2190,-46.12,20240424,1061,11.22,20240806,0.18,Y,256630,100,57 억,,250740,N,N,0,N,00,N
+20250401,090909,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1189,11,2,0.93,84027,71,1.60,1178,1189,1178,1531,825,1178,1183.48,0.43,0,-3,1196,1186,1171,1161,1146,1192,1167,58,353,100,770,1,1,57997072,690,51.70,0.90,12,0.00,23.00,1314.00,2190,20240424,-45.71,1061,20240806,12.06,1280,-7.11,20250121,1120,6.16,20250131,2190,-45.71,20240424,1061,12.06,20240806,0.18,Y,256630,100,57 억,,250740,N,N,0,N,00,N
diff --git a/256840/price/prices-20250401.csv b/256840/price/prices-20250401.csv
new file mode 100644
index 000000000000..a92b6c93660b
--- /dev/null
+++ b/256840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160923,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3980,110,2,2.84,446542425,112675,48.22,3905,4005,3900,5030,2710,3870,3963.10,3.55,0,44743,4066,3967,3901,3802,3736,3935,3770,68,1160,100,2780,5,1,68394886,2722,10.53,1.27,12,0.16,378.00,3132.00,9410,20240321,-57.70,3575,20241209,11.33,5000,-20.40,20250103,3835,3.78,20250331,7980,-50.13,20240401,3575,11.33,20241209,2.10,Y,256840,100,68 억,,2430501,N,N,8747,N,00,N
+20250401,150921,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3975,105,2,2.71,434310795,109603,46.91,3905,4005,3900,5030,2710,3870,3962.58,3.55,0,43007,4066,3967,3901,3802,3736,3935,3770,68,1160,100,2780,5,1,68394886,2719,10.52,1.27,12,0.16,378.00,3132.00,9410,20240321,-57.76,3575,20241209,11.19,5000,-20.50,20250103,3835,3.65,20250331,7980,-50.19,20240401,3575,11.19,20241209,2.10,Y,256840,100,68 억,,2430501,N,N,13580,N,00,N
+20250401,140922,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3985,115,2,2.97,329419880,83304,35.65,3905,4005,3900,5030,2710,3870,3954.43,3.55,0,33048,4066,3967,3901,3802,3736,3935,3770,68,1160,100,2780,5,1,68394886,2726,10.54,1.27,12,0.12,378.00,3132.00,9410,20240321,-57.65,3575,20241209,11.47,5000,-20.30,20250103,3835,3.91,20250331,7980,-50.06,20240401,3575,11.47,20241209,2.10,Y,256840,100,68 억,,2430501,N,N,13580,N,00,N
+20250401,130922,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3970,100,2,2.58,320933830,81172,34.74,3905,4005,3900,5030,2710,3870,3953.75,3.55,0,31531,4066,3967,3901,3802,3736,3935,3770,68,1160,100,2780,5,1,68394886,2715,10.50,1.27,12,0.12,378.00,3132.00,9410,20240321,-57.81,3575,20241209,11.05,5000,-20.60,20250103,3835,3.52,20250331,7980,-50.25,20240401,3575,11.05,20241209,2.10,Y,256840,100,68 억,,2430501,N,N,13580,N,00,N
+20250401,120923,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3990,120,2,3.10,301261355,76222,32.62,3905,4005,3900,5030,2710,3870,3952.42,3.55,0,29416,4066,3967,3901,3802,3736,3935,3770,68,1160,100,2780,5,1,68394886,2729,10.56,1.27,12,0.11,378.00,3132.00,9410,20240321,-57.60,3575,20241209,11.61,5000,-20.20,20250103,3835,4.04,20250331,7980,-50.00,20240401,3575,11.61,20241209,2.10,Y,256840,100,68 억,,2430501,N,N,13580,N,00,N
+20250401,110909,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3965,95,2,2.45,205809450,52210,22.34,3905,3965,3900,5030,2710,3870,3941.95,3.55,0,14751,4066,3967,3901,3802,3736,3935,3770,68,1160,100,2780,5,1,68394886,2712,10.49,1.27,12,0.08,378.00,3132.00,9410,20240321,-57.86,3575,20241209,10.91,5000,-20.70,20250103,3835,3.39,20250331,7980,-50.31,20240401,3575,10.91,20241209,2.10,Y,256840,100,68 억,,2430501,N,N,13580,N,00,N
+20250401,100908,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3925,55,2,1.42,128168380,32512,13.91,3905,3965,3900,5030,2710,3870,3942.19,3.55,0,2710,4066,3967,3901,3802,3736,3935,3770,68,1160,100,2780,5,1,68394886,2684,10.38,1.25,12,0.05,378.00,3132.00,9410,20240321,-58.29,3575,20241209,9.79,5000,-21.50,20250103,3835,2.35,20250331,7980,-50.81,20240401,3575,9.79,20241209,2.10,Y,256840,100,68 억,,2430501,N,N,13580,N,00,N
+20250401,090909,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3960,90,2,2.33,38091810,9649,4.13,3905,3960,3905,5030,2710,3870,3947.75,3.55,0,-1638,4066,3967,3901,3802,3736,3935,3770,68,1160,100,2780,5,1,68394886,2708,10.48,1.26,12,0.01,378.00,3132.00,9410,20240321,-57.92,3575,20241209,10.77,5000,-20.80,20250103,3835,3.26,20250331,7980,-50.38,20240401,3575,10.77,20241209,2.10,Y,256840,100,68 억,,2430501,N,N,13580,N,00,N
diff --git a/256940/price/prices-20250401.csv b/256940/price/prices-20250401.csv
new file mode 100644
index 000000000000..2a37206143b9
--- /dev/null
+++ b/256940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10490,270,2,2.64,1963248620,189269,40.32,10220,10650,10030,13280,7160,10220,10371.83,2.79,0,8166,11246,10732,10326,9812,9406,10530,9610,95,3060,500,7150,10,1,19076310,2001,177.80,3.92,12,0.99,59.00,2674.00,10900,20250328,-3.76,4160,20241209,152.16,10900,-3.76,20250328,5210,101.34,20250102,10900,-3.76,20250328,4160,152.16,20241209,1.09,Y,256940,500,95 억,,532222,N,N,317,N,00,N
+20250401,150921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,310,2,3.03,1821213890,175797,37.45,10220,10650,10030,13280,7160,10220,10359.76,2.79,0,8591,11246,10732,10326,9812,9406,10530,9610,95,3060,500,7150,10,1,19076310,2009,178.47,3.94,12,0.92,59.00,2674.00,10900,20250328,-3.39,4160,20241209,153.12,10900,-3.39,20250328,5210,102.11,20250102,10900,-3.39,20250328,4160,153.12,20241209,1.09,Y,256940,500,95 억,,532222,N,N,3788,N,00,N
+20250401,140922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10540,320,2,3.13,1521049290,147461,31.41,10220,10590,10030,13280,7160,10220,10314.93,2.79,0,5382,11246,10732,10326,9812,9406,10530,9610,95,3060,500,7150,10,1,19076310,2011,178.64,3.94,12,0.77,59.00,2674.00,10900,20250328,-3.30,4160,20241209,153.37,10900,-3.30,20250328,5210,102.30,20250102,10900,-3.30,20250328,4160,153.37,20241209,1.09,Y,256940,500,95 억,,532222,N,N,3788,N,00,N
+20250401,130922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10470,250,2,2.45,1413315660,137175,29.22,10220,10590,10030,13280,7160,10220,10303.01,2.79,0,3003,11246,10732,10326,9812,9406,10530,9610,95,3060,500,7150,10,1,19076310,1997,177.46,3.92,12,0.72,59.00,2674.00,10900,20250328,-3.94,4160,20241209,151.68,10900,-3.94,20250328,5210,100.96,20250102,10900,-3.94,20250328,4160,151.68,20241209,1.09,Y,256940,500,95 억,,532222,N,N,3788,N,00,N
+20250401,120923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,310,2,3.03,1313467845,127661,27.19,10220,10590,10030,13280,7160,10220,10288.72,2.79,0,5519,11246,10732,10326,9812,9406,10530,9610,95,3060,500,7150,10,1,19076310,2009,178.47,3.94,12,0.67,59.00,2674.00,10900,20250328,-3.39,4160,20241209,153.12,10900,-3.39,20250328,5210,102.11,20250102,10900,-3.39,20250328,4160,153.12,20241209,1.09,Y,256940,500,95 억,,532222,N,N,3788,N,00,N
+20250401,110910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10500,280,2,2.74,1047973385,102430,21.82,10220,10520,10030,13280,7160,10220,10231.12,2.79,0,9877,11246,10732,10326,9812,9406,10530,9610,95,3060,500,7150,10,1,19076310,2003,177.97,3.93,12,0.54,59.00,2674.00,10900,20250328,-3.67,4160,20241209,152.40,10900,-3.67,20250328,5210,101.54,20250102,10900,-3.67,20250328,4160,152.40,20241209,1.09,Y,256940,500,95 억,,532222,N,N,3788,N,00,N
+20250401,100908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10160,-60,5,-0.59,634484890,62652,13.35,10220,10280,10030,13280,7160,10220,10127.13,2.79,0,3208,11246,10732,10326,9812,9406,10530,9610,95,3060,500,7150,10,1,19076310,1938,172.20,3.80,12,0.33,59.00,2674.00,10900,20250328,-6.79,4160,20241209,144.23,10900,-6.79,20250328,5210,95.01,20250102,10900,-6.79,20250328,4160,144.23,20241209,1.09,Y,256940,500,95 억,,532222,N,N,3788,N,00,N
+20250401,090909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10250,30,2,0.29,169515940,16660,3.55,10220,10260,10120,13280,7160,10220,10175.03,2.79,0,5625,11246,10732,10326,9812,9406,10530,9610,95,3060,500,7150,10,1,19076310,1955,173.73,3.83,12,0.09,59.00,2674.00,10900,20250328,-5.96,4160,20241209,146.39,10900,-5.96,20250328,5210,96.74,20250102,10900,-5.96,20250328,4160,146.39,20241209,1.09,Y,256940,500,95 억,,532222,N,N,3788,N,00,N
diff --git a/257370/price/prices-20250401.csv b/257370/price/prices-20250401.csv
new file mode 100644
index 000000000000..027a16b4f0f2
--- /dev/null
+++ b/257370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2910,50,2,1.75,61302760,21042,55.42,2860,2955,2860,3715,2005,2860,2913.35,0.98,0,2637,3003,2931,2818,2746,2633,2875,2690,63,855,500,1710,5,1,12504861,364,24.66,1.21,12,0.17,118.00,2396.00,10840,20241010,-73.15,2705,20250331,7.58,3835,-24.12,20250106,2705,7.58,20250331,10840,-73.15,20241010,2705,7.58,20250331,0.00,Y,257370,500,62 억,,122965,N,N,2312,N,00,N
+20250401,150921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2925,65,2,2.27,59510590,20427,53.80,2860,2955,2860,3715,2005,2860,2913.33,0.98,0,2708,3003,2931,2818,2746,2633,2875,2690,63,855,500,1710,5,1,12504861,366,24.79,1.22,12,0.16,118.00,2396.00,10840,20241010,-73.02,2705,20250331,8.13,3835,-23.73,20250106,2705,8.13,20250331,10840,-73.02,20241010,2705,8.13,20250331,0.00,Y,257370,500,62 억,,122965,N,N,0,N,00,N
+20250401,140922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2925,65,2,2.27,56095990,19255,50.71,2860,2955,2860,3715,2005,2860,2913.32,0.98,0,2086,3003,2931,2818,2746,2633,2875,2690,63,855,500,1710,5,1,12504861,366,24.79,1.22,12,0.15,118.00,2396.00,10840,20241010,-73.02,2705,20250331,8.13,3835,-23.73,20250106,2705,8.13,20250331,10840,-73.02,20241010,2705,8.13,20250331,0.00,Y,257370,500,62 억,,122965,N,N,0,N,00,N
+20250401,130922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2950,90,2,3.15,53919310,18512,48.76,2860,2955,2860,3715,2005,2860,2912.67,0.98,0,1872,3003,2931,2818,2746,2633,2875,2690,63,855,500,1710,5,1,12504861,369,25.00,1.23,12,0.15,118.00,2396.00,10840,20241010,-72.79,2705,20250331,9.06,3835,-23.08,20250106,2705,9.06,20250331,10840,-72.79,20241010,2705,9.06,20250331,0.00,Y,257370,500,62 억,,122965,N,N,0,N,00,N
+20250401,120924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2950,90,2,3.15,41881790,14429,38.00,2860,2950,2860,3715,2005,2860,2902.61,0.98,0,1685,3003,2931,2818,2746,2633,2875,2690,63,855,500,1710,5,1,12504861,369,25.00,1.23,12,0.12,118.00,2396.00,10840,20241010,-72.79,2705,20250331,9.06,3835,-23.08,20250106,2705,9.06,20250331,10840,-72.79,20241010,2705,9.06,20250331,0.00,Y,257370,500,62 억,,122965,N,N,0,N,00,N
+20250401,110910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2920,60,2,2.10,27378925,9470,24.94,2860,2950,2860,3715,2005,2860,2891.12,0.98,0,400,3003,2931,2818,2746,2633,2875,2690,63,855,500,1710,5,1,12504861,365,24.75,1.22,12,0.08,118.00,2396.00,10840,20241010,-73.06,2705,20250331,7.95,3835,-23.86,20250106,2705,7.95,20250331,10840,-73.06,20241010,2705,7.95,20250331,0.00,Y,257370,500,62 억,,122965,N,N,0,N,00,N
+20250401,100909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2890,30,2,1.05,7270280,2513,6.62,2860,2950,2860,3715,2005,2860,2893.07,0.98,0,-253,3003,2931,2818,2746,2633,2875,2690,63,855,500,1710,5,1,12504861,361,24.49,1.21,12,0.02,118.00,2396.00,10840,20241010,-73.34,2705,20250331,6.84,3835,-24.64,20250106,2705,6.84,20250331,10840,-73.34,20241010,2705,6.84,20250331,0.00,Y,257370,500,62 억,,122965,N,N,0,N,00,N
+20250401,090909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2940,80,2,2.80,3297730,1145,3.02,2860,2940,2860,3715,2005,2860,2880.11,0.98,0,62,3003,2931,2818,2746,2633,2875,2690,63,855,500,1710,5,1,12504861,368,24.92,1.23,12,0.01,118.00,2396.00,10840,20241010,-72.88,2705,20250331,8.69,3835,-23.34,20250106,2705,8.69,20250331,10840,-72.88,20241010,2705,8.69,20250331,0.00,Y,257370,500,62 억,,122965,N,N,0,N,00,N
diff --git a/257720/price/prices-20250401.csv b/257720/price/prices-20250401.csv
new file mode 100644
index 000000000000..11a3a98e673b
--- /dev/null
+++ b/257720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160924,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,27000,2550,2,10.43,28098380250,1061755,106.46,24800,27100,24750,31750,17150,24450,26463.35,6.17,0,151880,26350,25400,24650,23700,22950,25025,23325,307,7300,500,17110,50,1,61171908,16516,13.57,6.28,12,1.74,1990.00,4297.00,54200,20240619,-50.18,9700,20240320,178.35,36800,-26.63,20250224,23600,14.41,20250311,54200,-50.18,20240619,11640,131.96,20240408,3.54,Y,257720,500,306 억,,3776324,N,N,72734,N,00,N
+20250401,150921,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,27050,2600,2,10.63,26485457875,1002027,100.47,24800,27100,24750,31750,17150,24450,26431.88,6.17,0,149941,26350,25400,24650,23700,22950,25025,23325,307,7300,500,17110,50,1,61171908,16547,13.59,6.30,12,1.64,1990.00,4297.00,54200,20240619,-50.09,9700,20240320,178.87,36800,-26.49,20250224,23600,14.62,20250311,54200,-50.09,20240619,11640,132.39,20240408,3.54,Y,257720,500,306 억,,3776324,N,N,320555,N,00,N
+20250401,140923,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26900,2450,2,10.02,21641569175,822233,82.44,24800,27000,24750,31750,17150,24450,26320.48,6.17,0,122664,26350,25400,24650,23700,22950,25025,23325,307,7300,500,17110,50,1,61171908,16455,13.52,6.26,12,1.34,1990.00,4297.00,54200,20240619,-50.37,9700,20240320,177.32,36800,-26.90,20250224,23600,13.98,20250311,54200,-50.37,20240619,11640,131.10,20240408,3.54,Y,257720,500,306 억,,3776324,N,N,320555,N,00,N
+20250401,130922,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26700,2250,2,9.20,17816633750,679713,68.15,24800,26850,24750,31750,17150,24450,26211.99,6.17,0,116173,26350,25400,24650,23700,22950,25025,23325,307,7300,500,17110,50,1,61171908,16333,13.42,6.21,12,1.11,1990.00,4297.00,54200,20240619,-50.74,9700,20240320,175.26,36800,-27.45,20250224,23600,13.14,20250311,54200,-50.74,20240619,11640,129.38,20240408,3.54,Y,257720,500,306 억,,3776324,N,N,320555,N,00,N
+20250401,120924,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26700,2250,2,9.20,15892964750,607411,60.90,24800,26850,24750,31750,17150,24450,26165.09,6.17,0,121707,26350,25400,24650,23700,22950,25025,23325,307,7300,500,17110,50,1,61171908,16333,13.42,6.21,12,0.99,1990.00,4297.00,54200,20240619,-50.74,9700,20240320,175.26,36800,-27.45,20250224,23600,13.14,20250311,54200,-50.74,20240619,11640,129.38,20240408,3.54,Y,257720,500,306 억,,3776324,N,N,320555,N,00,N
+20250401,110910,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26600,2150,2,8.79,12926651400,496455,49.78,24800,26800,24750,31750,17150,24450,26037.91,6.17,0,92915,26350,25400,24650,23700,22950,25025,23325,307,7300,500,17110,50,1,61171908,16272,13.37,6.19,12,0.81,1990.00,4297.00,54200,20240619,-50.92,9700,20240320,174.23,36800,-27.72,20250224,23600,12.71,20250311,54200,-50.92,20240619,11640,128.52,20240408,3.54,Y,257720,500,306 억,,3776324,N,N,320555,N,00,N
+20250401,100909,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,26000,1550,2,6.34,6864268075,267412,26.81,24800,26450,24750,31750,17150,24450,25669.26,6.17,0,31522,26350,25400,24650,23700,22950,25025,23325,307,7300,500,17110,50,1,61171908,15905,13.07,6.05,12,0.44,1990.00,4297.00,54200,20240619,-52.03,9700,20240320,168.04,36800,-29.35,20250224,23600,10.17,20250311,54200,-52.03,20240619,11640,123.37,20240408,3.54,Y,257720,500,306 억,,3776324,N,N,320555,N,00,N
+20250401,090910,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,25300,850,2,3.48,1103318200,44195,4.43,24800,25300,24750,31750,17150,24450,24964.77,6.17,0,5546,26350,25400,24650,23700,22950,25025,23325,307,7300,500,17110,50,1,61171908,15476,12.71,5.89,12,0.07,1990.00,4297.00,54200,20240619,-53.32,9700,20240320,160.82,36800,-31.25,20250224,23600,7.20,20250311,54200,-53.32,20240619,11640,117.35,20240408,3.54,Y,257720,500,306 억,,3776324,N,N,320555,N,00,N
diff --git a/257990/price/prices-20250401.csv b/257990/price/prices-20250401.csv
new file mode 100644
index 000000000000..44d9961b87b7
--- /dev/null
+++ b/257990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160924,57,100.00,KONEX,,,N,N,N,N, ,N,6200,200,2,3.33,33394170,5420,15485.71,6200,6200,5900,6900,5100,6000,6161.29,0.00,0,0,6313,6156,6043,5886,5773,6100,5830,29,900,500,4080,10,1,5891392,365,-76.54,2.01,12,0.09,-81.00,3090.00,6400,20250314,-3.12,4200,20240402,47.62,6400,-3.12,20250314,4515,37.32,20250106,6400,-3.12,20250314,4200,47.62,20240402,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250401,150922,57,100.00,KONEX,,,N,N,N,N, ,N,6180,180,2,3.00,19084350,3111,8888.57,6200,6200,5900,6900,5100,6000,6134.47,0.00,0,0,6313,6156,6043,5886,5773,6100,5830,29,900,500,4080,10,1,5891392,364,-76.30,2.00,12,0.05,-81.00,3090.00,6400,20250314,-3.44,4200,20240402,47.14,6400,-3.44,20250314,4515,36.88,20250106,6400,-3.44,20250314,4200,47.14,20240402,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250401,140923,57,100.00,KONEX,,,N,N,N,N, ,N,6180,180,2,3.00,15357810,2508,7165.71,6200,6200,5900,6900,5100,6000,6123.53,0.00,0,0,6313,6156,6043,5886,5773,6100,5830,29,900,500,4080,10,1,5891392,364,-76.30,2.00,12,0.04,-81.00,3090.00,6400,20250314,-3.44,4200,20240402,47.14,6400,-3.44,20250314,4515,36.88,20250106,6400,-3.44,20250314,4200,47.14,20240402,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250401,130923,57,100.00,KONEX,,,N,N,N,N, ,N,6180,180,2,3.00,9418860,1547,4420.00,6200,6200,5900,6900,5100,6000,6088.47,0.00,0,0,6313,6156,6043,5886,5773,6100,5830,29,900,500,4080,10,1,5891392,364,-76.30,2.00,12,0.03,-81.00,3090.00,6400,20250314,-3.44,4200,20240402,47.14,6400,-3.44,20250314,4515,36.88,20250106,6400,-3.44,20250314,4200,47.14,20240402,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250401,120924,57,100.00,KONEX,,,N,N,N,N, ,N,6180,180,2,3.00,9418860,1547,4420.00,6200,6200,5900,6900,5100,6000,6088.47,0.00,0,0,6313,6156,6043,5886,5773,6100,5830,29,900,500,4080,10,1,5891392,364,-76.30,2.00,12,0.03,-81.00,3090.00,6400,20250314,-3.44,4200,20240402,47.14,6400,-3.44,20250314,4515,36.88,20250106,6400,-3.44,20250314,4200,47.14,20240402,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250401,110910,57,100.00,KONEX,,,N,N,N,N, ,N,6180,180,2,3.00,9233460,1517,4334.29,6200,6200,5900,6900,5100,6000,6086.66,0.00,0,0,6313,6156,6043,5886,5773,6100,5830,29,900,500,4080,10,1,5891392,364,-76.30,2.00,12,0.03,-81.00,3090.00,6400,20250314,-3.44,4200,20240402,47.14,6400,-3.44,20250314,4515,36.88,20250106,6400,-3.44,20250314,4200,47.14,20240402,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250401,100909,57,100.00,KONEX,,,N,N,N,N, ,N,6160,160,2,2.67,2873860,487,1391.43,6200,6200,5900,6900,5100,6000,5901.15,0.00,0,0,6313,6156,6043,5886,5773,6100,5830,29,900,500,4080,10,1,5891392,363,-76.05,1.99,12,0.01,-81.00,3090.00,6400,20250314,-3.75,4200,20240402,46.67,6400,-3.75,20250314,4515,36.43,20250106,6400,-3.75,20250314,4200,46.67,20240402,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250401,090910,57,100.00,KONEX,,,N,N,N,N, ,N,6200,200,2,3.33,6200,1,2.86,6200,6200,6200,6900,5100,6000,6200.00,0.00,0,0,6313,6156,6043,5886,5773,6100,5830,29,900,500,4080,10,1,5891392,365,-76.54,2.01,12,0.00,-81.00,3090.00,6400,20250314,-3.12,4200,20240402,47.62,6400,-3.12,20250314,4515,37.32,20250106,6400,-3.12,20250314,4200,47.62,20240402,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20250401.csv b/258050/price/prices-20250401.csv
new file mode 100644
index 000000000000..e039be41aeff
--- /dev/null
+++ b/258050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160924,53,100.00,KONEX,,,N,N,N,N, ,N,335,16,2,5.02,3696919,11080,612.15,338,338,280,366,272,319,333.66,0.00,0,0,390,354,303,267,216,372,285,10,47,100,190,1,1,9994242,33,-3.45,3.90,12,0.11,-97.00,86.00,770,20240514,-56.49,151,20250321,121.85,400,-16.25,20250102,151,121.85,20250321,770,-56.49,20240514,151,121.85,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250401,150922,53,100.00,KONEX,,,N,N,N,N, ,N,336,17,2,5.33,3690551,11059,610.99,338,338,292,366,272,319,333.71,0.00,0,0,390,354,303,267,216,372,285,10,47,100,190,1,1,9994242,34,-3.46,3.91,12,0.11,-97.00,86.00,770,20240514,-56.36,151,20250321,122.52,400,-16.00,20250102,151,122.52,20250321,770,-56.36,20240514,151,122.52,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250401,140923,53,100.00,KONEX,,,N,N,N,N, ,N,295,-24,5,-7.52,38153,114,6.30,338,338,295,366,272,319,334.68,0.00,0,0,390,354,303,267,216,372,285,10,47,100,190,1,1,9994242,29,-3.04,3.43,12,0.00,-97.00,86.00,770,20240514,-61.69,151,20250321,95.36,400,-26.25,20250102,151,95.36,20250321,770,-61.69,20240514,151,95.36,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250401,130923,53,100.00,KONEX,,,N,N,N,N, ,N,337,18,2,5.64,35049,104,5.75,338,338,337,366,272,319,337.01,0.00,0,0,390,354,303,267,216,372,285,10,47,100,190,1,1,9994242,34,-3.47,3.92,12,0.00,-97.00,86.00,770,20240514,-56.23,151,20250321,123.18,400,-15.75,20250102,151,123.18,20250321,770,-56.23,20240514,151,123.18,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250401,120924,53,100.00,KONEX,,,N,N,N,N, ,N,337,18,2,5.64,35049,104,5.75,338,338,337,366,272,319,337.01,0.00,0,0,390,354,303,267,216,372,285,10,47,100,190,1,1,9994242,34,-3.47,3.92,12,0.00,-97.00,86.00,770,20240514,-56.23,151,20250321,123.18,400,-15.75,20250102,151,123.18,20250321,770,-56.23,20240514,151,123.18,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250401,110911,53,100.00,KONEX,,,N,N,N,N, ,N,337,18,2,5.64,35049,104,5.75,338,338,337,366,272,319,337.01,0.00,0,0,390,354,303,267,216,372,285,10,47,100,190,1,1,9994242,34,-3.47,3.92,12,0.00,-97.00,86.00,770,20240514,-56.23,151,20250321,123.18,400,-15.75,20250102,151,123.18,20250321,770,-56.23,20240514,151,123.18,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250401,100909,53,100.00,KONEX,,,N,N,N,N, ,N,337,18,2,5.64,34375,102,5.64,338,338,337,366,272,319,337.01,0.00,0,0,390,354,303,267,216,372,285,10,47,100,190,1,1,9994242,34,-3.47,3.92,12,0.00,-97.00,86.00,770,20240514,-56.23,151,20250321,123.18,400,-15.75,20250102,151,123.18,20250321,770,-56.23,20240514,151,123.18,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
+20250401,090910,53,100.00,KONEX,,,N,N,N,N, ,N,338,19,2,5.96,338,1,0.06,338,338,338,366,272,319,338.00,0.00,0,0,390,354,303,267,216,372,285,10,47,100,190,1,1,9994242,34,-3.48,3.93,12,0.00,-97.00,86.00,770,20240514,-56.10,151,20250321,123.84,400,-15.50,20250102,151,123.84,20250321,770,-56.10,20240514,151,123.84,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,02,N
diff --git a/258540/price/prices-20250401.csv b/258540/price/prices-20250401.csv
new file mode 100644
index 000000000000..28a9c716d7e3
--- /dev/null
+++ b/258540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160924,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-6.82,-4.80,12,0.00,-88.00,-125.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250401,150922,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-6.82,-4.80,12,0.00,-88.00,-125.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250401,140923,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-6.82,-4.80,12,0.00,-88.00,-125.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250401,130923,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-6.82,-4.80,12,0.00,-88.00,-125.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250401,120925,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-6.82,-4.80,12,0.00,-88.00,-125.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250401,110911,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-6.82,-4.80,12,0.00,-88.00,-125.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250401,100910,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-6.82,-4.80,12,0.00,-88.00,-125.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250401,090910,58,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,600,600,600,600,600,600,600,52,90,500,0,1,1,10378119,62,-6.82,-4.80,12,0.00,-88.00,-125.00,2260,20240610,-73.45,430,20250220,39.53,900,-33.33,20250102,430,39.53,20250220,2260,-73.45,20240610,430,39.53,20250220,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20250401.csv b/258610/price/prices-20250401.csv
new file mode 100644
index 000000000000..696e3a1abe92
--- /dev/null
+++ b/258610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160925,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1464,89,2,6.47,104900712,74215,79.93,1401,1474,1370,1787,963,1375,1413.40,0.90,0,14142,1491,1433,1400,1342,1309,1416,1325,134,412,500,960,1,1,26787133,392,6.59,1.07,12,0.28,222.00,1374.00,3280,20240321,-55.37,1011,20241209,44.81,1820,-19.56,20250120,1206,21.39,20250113,3230,-54.67,20240403,1011,44.81,20241209,0.00,Y,258610,500,133 억,,241826,N,N,0,N,00,N
+20250401,150922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1455,80,2,5.82,100118627,70930,76.39,1401,1474,1370,1787,963,1375,1411.51,0.90,0,13618,1491,1433,1400,1342,1309,1416,1325,134,412,500,960,1,1,26787133,390,6.55,1.06,12,0.26,222.00,1374.00,3280,20240321,-55.64,1011,20241209,43.92,1820,-20.05,20250120,1206,20.65,20250113,3230,-54.95,20240403,1011,43.92,20241209,0.00,Y,258610,500,133 억,,241826,N,N,0,N,00,N
+20250401,140924,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1445,70,2,5.09,78342623,55972,60.28,1401,1445,1370,1787,963,1375,1399.68,0.90,0,5489,1491,1433,1400,1342,1309,1416,1325,134,412,500,960,1,1,26787133,387,6.51,1.05,12,0.21,222.00,1374.00,3280,20240321,-55.95,1011,20241209,42.93,1820,-20.60,20250120,1206,19.82,20250113,3230,-55.26,20240403,1011,42.93,20241209,0.00,Y,258610,500,133 억,,241826,N,N,0,N,00,N
+20250401,130923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1419,44,2,3.20,48447110,34985,37.68,1401,1420,1370,1787,963,1375,1384.80,0.90,0,1689,1491,1433,1400,1342,1309,1416,1325,134,412,500,960,1,1,26787133,380,6.39,1.03,12,0.13,222.00,1374.00,3280,20240321,-56.74,1011,20241209,40.36,1820,-22.03,20250120,1206,17.66,20250113,3230,-56.07,20240403,1011,40.36,20241209,0.00,Y,258610,500,133 억,,241826,N,N,0,N,00,N
+20250401,120925,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1381,6,2,0.44,34126800,24782,26.69,1401,1401,1370,1787,963,1375,1377.08,0.90,0,538,1491,1433,1400,1342,1309,1416,1325,134,412,500,960,1,1,26787133,370,6.22,1.01,12,0.09,222.00,1374.00,3280,20240321,-57.90,1011,20241209,36.60,1820,-24.12,20250120,1206,14.51,20250113,3230,-57.24,20240403,1011,36.60,20241209,0.00,Y,258610,500,133 억,,241826,N,N,0,N,00,N
+20250401,110911,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1371,-4,5,-0.29,16977274,12355,13.31,1401,1401,1370,1787,963,1375,1374.12,0.90,0,640,1491,1433,1400,1342,1309,1416,1325,134,412,500,960,1,1,26787133,367,6.18,1.00,12,0.05,222.00,1374.00,3280,20240321,-58.20,1011,20241209,35.61,1820,-24.67,20250120,1206,13.68,20250113,3230,-57.55,20240403,1011,35.61,20241209,0.00,Y,258610,500,133 억,,241826,N,N,0,N,00,N
+20250401,100910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1388,13,2,0.95,10484308,7622,8.21,1401,1401,1370,1787,963,1375,1375.53,0.90,0,-53,1491,1433,1400,1342,1309,1416,1325,134,412,500,960,1,1,26787133,372,6.25,1.01,12,0.03,222.00,1374.00,3280,20240321,-57.68,1011,20241209,37.29,1820,-23.74,20250120,1206,15.09,20250113,3230,-57.03,20240403,1011,37.29,20241209,0.00,Y,258610,500,133 억,,241826,N,N,0,N,00,N
+20250401,090911,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1399,24,2,1.75,222157,159,0.17,1401,1401,1376,1787,963,1375,1397.21,0.90,0,-45,1491,1433,1400,1342,1309,1416,1325,134,412,500,960,1,1,26787133,375,6.30,1.02,12,0.00,222.00,1374.00,3280,20240321,-57.35,1011,20241209,38.38,1820,-23.13,20250120,1206,16.00,20250113,3230,-56.69,20240403,1011,38.38,20241209,0.00,Y,258610,500,133 억,,241826,N,N,0,N,00,N
diff --git a/258790/price/prices-20250401.csv b/258790/price/prices-20250401.csv
new file mode 100644
index 000000000000..3cf01a3bc1cc
--- /dev/null
+++ b/258790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,954,26,2,2.80,298115594,309581,370.98,928,1004,925,1206,650,928,962.96,0.83,0,13413,948,938,920,910,892,943,915,25,278,100,610,1,1,24991284,238,106.00,1.75,12,1.24,9.00,545.00,1535,20240328,-37.85,835,20241121,14.25,1083,-11.91,20250106,840,13.57,20250311,1499,-36.36,20241211,835,14.25,20241121,0.00,Y,258790,100,24 억,,207977,N,N,0,N,00,N
+20250401,150923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,974,46,2,4.96,293337769,304622,365.04,928,1004,925,1206,650,928,962.96,0.83,0,14799,948,938,920,910,892,943,915,25,278,100,610,1,1,24991284,243,108.22,1.79,12,1.22,9.00,545.00,1535,20240328,-36.55,835,20241121,16.65,1083,-10.06,20250106,840,15.95,20250311,1499,-35.02,20241211,835,16.65,20241121,0.00,Y,258790,100,24 억,,207977,N,N,0,N,00,N
+20250401,140924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,954,26,2,2.80,272464349,283072,339.21,928,1004,925,1206,650,928,962.53,0.83,0,13814,948,938,920,910,892,943,915,25,278,100,610,1,1,24991284,238,106.00,1.75,12,1.13,9.00,545.00,1535,20240328,-37.85,835,20241121,14.25,1083,-11.91,20250106,840,13.57,20250311,1499,-36.36,20241211,835,14.25,20241121,0.00,Y,258790,100,24 억,,207977,N,N,0,N,00,N
+20250401,130924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,958,30,2,3.23,253104699,262855,314.99,928,1004,925,1206,650,928,962.91,0.83,0,14001,948,938,920,910,892,943,915,25,278,100,610,1,1,24991284,239,106.44,1.76,12,1.05,9.00,545.00,1535,20240328,-37.59,835,20241121,14.73,1083,-11.54,20250106,840,14.05,20250311,1499,-36.09,20241211,835,14.73,20241121,0.00,Y,258790,100,24 억,,207977,N,N,0,N,00,N
+20250401,120925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,962,34,2,3.66,212307724,220098,263.75,928,1004,925,1206,650,928,964.61,0.83,0,9901,948,938,920,910,892,943,915,25,278,100,610,1,1,24991284,240,106.89,1.77,12,0.88,9.00,545.00,1535,20240328,-37.33,835,20241121,15.21,1083,-11.17,20250106,840,14.52,20250311,1499,-35.82,20241211,835,15.21,20241121,0.00,Y,258790,100,24 억,,207977,N,N,0,N,00,N
+20250401,110911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,981,53,2,5.71,130995857,135164,161.97,928,1004,925,1206,650,928,969.16,0.83,0,6127,948,938,920,910,892,943,915,25,278,100,610,1,1,24991284,245,109.00,1.80,12,0.54,9.00,545.00,1535,20240328,-36.09,835,20241121,17.49,1083,-9.42,20250106,840,16.79,20250311,1499,-34.56,20241211,835,17.49,20241121,0.00,Y,258790,100,24 억,,207977,N,N,0,N,00,N
+20250401,100910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,932,4,2,0.43,18125343,19536,23.41,928,935,925,1206,650,928,927.79,0.83,0,-2466,948,938,920,910,892,943,915,25,278,100,610,1,1,24991284,233,103.56,1.71,12,0.08,9.00,545.00,1535,20240328,-39.28,835,20241121,11.62,1083,-13.94,20250106,840,10.95,20250311,1499,-37.83,20241211,835,11.62,20241121,0.00,Y,258790,100,24 억,,207977,N,N,0,N,00,N
+20250401,090911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,933,5,2,0.54,5202762,5605,6.72,928,933,928,1206,650,928,928.24,0.83,0,-2439,948,938,920,910,892,943,915,25,278,100,610,1,1,24991284,233,103.67,1.71,12,0.02,9.00,545.00,1535,20240328,-39.22,835,20241121,11.74,1083,-13.85,20250106,840,11.07,20250311,1499,-37.76,20241211,835,11.74,20241121,0.00,Y,258790,100,24 억,,207977,N,N,0,N,00,N
diff --git a/258830/price/prices-20250401.csv b/258830/price/prices-20250401.csv
new file mode 100644
index 000000000000..871c24ef7b74
--- /dev/null
+++ b/258830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160925,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,422,20240329,-2.37,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,412,0.00,20240401,412,0.00,20240401,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250401,150923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,422,20240329,-2.37,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,412,0.00,20240401,412,0.00,20240401,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250401,140924,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,422,20240329,-2.37,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,412,0.00,20240401,412,0.00,20240401,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250401,130924,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,422,20240329,-2.37,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,412,0.00,20240401,412,0.00,20240401,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250401,120925,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,422,20240329,-2.37,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,412,0.00,20240401,412,0.00,20240401,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250401,110912,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,422,20240329,-2.37,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,412,0.00,20240401,412,0.00,20240401,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250401,100910,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,422,20240329,-2.37,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,412,0.00,20240401,412,0.00,20240401,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250401,090911,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,422,20240329,-2.37,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,412,0.00,20240401,412,0.00,20240401,0.00,Y,258830,100,55 억,,1283619,N,N,0,N,00,N
diff --git a/259630/price/prices-20250401.csv b/259630/price/prices-20250401.csv
new file mode 100644
index 000000000000..b8f29ddfa50c
--- /dev/null
+++ b/259630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7890,260,2,3.41,310766110,39487,51.82,7750,8020,7710,9910,5350,7630,7870.09,3.82,0,3779,8256,7942,7786,7472,7316,7865,7395,61,2280,500,5490,10,1,12282402,969,8.83,1.09,12,0.32,894.00,7245.00,14700,20240612,-46.33,6880,20250205,14.68,9120,-13.49,20250313,6880,14.68,20250205,14700,-46.33,20240612,6880,14.68,20250205,1.63,Y,259630,500,61 억,,468976,N,N,644,N,00,N
+20250401,150923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7860,230,2,3.01,309404440,39314,51.59,7750,8020,7710,9910,5350,7630,7870.08,3.82,0,3833,8256,7942,7786,7472,7316,7865,7395,61,2280,500,5490,10,1,12282402,965,8.79,1.08,12,0.32,894.00,7245.00,14700,20240612,-46.53,6880,20250205,14.24,9120,-13.82,20250313,6880,14.24,20250205,14700,-46.53,20240612,6880,14.24,20250205,1.63,Y,259630,500,61 억,,468976,N,N,4981,N,00,N
+20250401,140924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7890,260,2,3.41,279023320,35463,46.54,7750,8020,7710,9910,5350,7630,7868.01,3.82,0,2916,8256,7942,7786,7472,7316,7865,7395,61,2280,500,5490,10,1,12282402,969,8.83,1.09,12,0.29,894.00,7245.00,14700,20240612,-46.33,6880,20250205,14.68,9120,-13.49,20250313,6880,14.68,20250205,14700,-46.33,20240612,6880,14.68,20250205,1.63,Y,259630,500,61 억,,468976,N,N,4981,N,00,N
+20250401,130924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7900,270,2,3.54,195762560,24830,32.58,7750,8020,7710,9910,5350,7630,7884.11,3.82,0,1679,8256,7942,7786,7472,7316,7865,7395,61,2280,500,5490,10,1,12282402,970,8.84,1.09,12,0.20,894.00,7245.00,14700,20240612,-46.26,6880,20250205,14.83,9120,-13.38,20250313,6880,14.83,20250205,14700,-46.26,20240612,6880,14.83,20250205,1.63,Y,259630,500,61 억,,468976,N,N,4981,N,00,N
+20250401,120926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7900,270,2,3.54,185051650,23481,30.81,7750,8020,7710,9910,5350,7630,7880.91,3.82,0,2256,8256,7942,7786,7472,7316,7865,7395,61,2280,500,5490,10,1,12282402,970,8.84,1.09,12,0.19,894.00,7245.00,14700,20240612,-46.26,6880,20250205,14.83,9120,-13.38,20250313,6880,14.83,20250205,14700,-46.26,20240612,6880,14.83,20250205,1.63,Y,259630,500,61 억,,468976,N,N,4981,N,00,N
+20250401,110912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7940,310,2,4.06,117652580,15029,19.72,7750,7970,7710,9910,5350,7630,7828.37,3.82,0,-405,8256,7942,7786,7472,7316,7865,7395,61,2280,500,5490,10,1,12282402,975,8.88,1.10,12,0.12,894.00,7245.00,14700,20240612,-45.99,6880,20250205,15.41,9120,-12.94,20250313,6880,15.41,20250205,14700,-45.99,20240612,6880,15.41,20250205,1.63,Y,259630,500,61 억,,468976,N,N,4981,N,00,N
+20250401,100910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7780,150,2,1.97,46750130,6014,7.89,7750,7820,7710,9910,5350,7630,7773.55,3.82,0,-1936,8256,7942,7786,7472,7316,7865,7395,61,2280,500,5490,10,1,12282402,956,8.70,1.07,12,0.05,894.00,7245.00,14700,20240612,-47.07,6880,20250205,13.08,9120,-14.69,20250313,6880,13.08,20250205,14700,-47.07,20240612,6880,13.08,20250205,1.63,Y,259630,500,61 억,,468976,N,N,4981,N,00,N
+20250401,090911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7810,180,2,2.36,7795590,1005,1.32,7750,7820,7730,9910,5350,7630,7756.81,3.82,0,7,8256,7942,7786,7472,7316,7865,7395,61,2280,500,5490,10,1,12282402,959,8.74,1.08,12,0.01,894.00,7245.00,14700,20240612,-46.87,6880,20250205,13.52,9120,-14.36,20250313,6880,13.52,20250205,14700,-46.87,20240612,6880,13.52,20250205,1.63,Y,259630,500,61 억,,468976,N,N,4981,N,00,N
diff --git a/259960/price/prices-20250401.csv b/259960/price/prices-20250401.csv
new file mode 100644
index 000000000000..c505b3babd86
--- /dev/null
+++ b/259960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160926,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,340000,5500,2,1.64,55876547250,165187,56.00,338000,343000,331500,434500,234500,334500,338261.32,41.85,0,-16905,355166,344832,336666,326332,318166,340750,322250,49,100000,100,240840,500,1,47911049,162898,12.52,2.36,12,0.34,27162.00,144190.00,390000,20250210,-12.82,225000,20240425,51.11,390000,-12.82,20250210,311500,9.15,20250214,390000,-12.82,20250210,225000,51.11,20240425,0.36,Y,259960,100,49 억,,20051699,N,N,23715,N,00,N
+20250401,150923,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,339500,5000,2,1.49,50138754250,148305,50.28,338000,343000,331500,434500,234500,334500,338078.65,41.85,0,-8469,355166,344832,336666,326332,318166,340750,322250,49,100000,100,240840,500,1,47911049,162658,12.50,2.35,12,0.31,27162.00,144190.00,390000,20250210,-12.95,225000,20240425,50.89,390000,-12.95,20250210,311500,8.99,20250214,390000,-12.95,20250210,225000,50.89,20240425,0.36,Y,259960,100,49 억,,20051699,N,N,36905,N,00,N
+20250401,140924,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,342500,8000,2,2.39,40704434000,120658,40.90,338000,343000,331500,434500,234500,334500,337353.79,41.85,0,222,355166,344832,336666,326332,318166,340750,322250,49,100000,100,240840,500,1,47911049,164095,12.61,2.38,12,0.25,27162.00,144190.00,390000,20250210,-12.18,225000,20240425,52.22,390000,-12.18,20250210,311500,9.95,20250214,390000,-12.18,20250210,225000,52.22,20240425,0.36,Y,259960,100,49 억,,20051699,N,N,36905,N,00,N
+20250401,130924,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,339500,5000,2,1.49,33031350500,98154,33.27,338000,342000,331500,434500,234500,334500,336525.77,41.85,0,2444,355166,344832,336666,326332,318166,340750,322250,49,100000,100,240840,500,1,47911049,162658,12.50,2.35,12,0.20,27162.00,144190.00,390000,20250210,-12.95,225000,20240425,50.89,390000,-12.95,20250210,311500,8.99,20250214,390000,-12.95,20250210,225000,50.89,20240425,0.36,Y,259960,100,49 억,,20051699,N,N,36905,N,00,N
+20250401,120926,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,337000,2500,2,0.75,27253192000,81084,27.49,338000,342000,331500,434500,234500,334500,336110.60,41.85,0,658,355166,344832,336666,326332,318166,340750,322250,49,100000,100,240840,500,1,47911049,161460,12.41,2.34,12,0.17,27162.00,144190.00,390000,20250210,-13.59,225000,20240425,49.78,390000,-13.59,20250210,311500,8.19,20250214,390000,-13.59,20250210,225000,49.78,20240425,0.36,Y,259960,100,49 억,,20051699,N,N,36905,N,00,N
+20250401,110912,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,336500,2000,2,0.60,22688694000,67517,22.89,338000,342000,331500,434500,234500,334500,336044.17,41.85,0,-2182,355166,344832,336666,326332,318166,340750,322250,49,100000,100,240840,500,1,47911049,161221,12.39,2.33,12,0.14,27162.00,144190.00,390000,20250210,-13.72,225000,20240425,49.56,390000,-13.72,20250210,311500,8.03,20250214,390000,-13.72,20250210,225000,49.56,20240425,0.36,Y,259960,100,49 억,,20051699,N,N,36905,N,00,N
+20250401,100911,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,333000,-1500,5,-0.45,15724445250,46661,15.82,338000,342000,332500,434500,234500,334500,336993.32,41.85,0,-4195,355166,344832,336666,326332,318166,340750,322250,49,100000,100,240840,500,1,47911049,159544,12.26,2.31,12,0.10,27162.00,144190.00,390000,20250210,-14.62,225000,20240425,48.00,390000,-14.62,20250210,311500,6.90,20250214,390000,-14.62,20250210,225000,48.00,20240425,0.36,Y,259960,100,49 억,,20051699,N,N,36905,N,00,N
+20250401,090911,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,337500,3000,2,0.90,4586885500,13569,4.60,338000,340000,336000,434500,234500,334500,338041.53,41.85,0,761,355166,344832,336666,326332,318166,340750,322250,49,100000,100,240840,500,1,47911049,161700,12.43,2.34,12,0.03,27162.00,144190.00,390000,20250210,-13.46,225000,20240425,50.00,390000,-13.46,20250210,311500,8.35,20250214,390000,-13.46,20250210,225000,50.00,20240425,0.36,Y,259960,100,49 억,,20051699,N,N,36905,N,00,N
diff --git a/260660/price/prices-20250401.csv b/260660/price/prices-20250401.csv
new file mode 100644
index 000000000000..c214c9ed0ba8
--- /dev/null
+++ b/260660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4650,25,2,0.54,2632697280,555489,66.91,4640,4875,4625,6010,3240,4625,4739.48,2.21,0,49923,5341,4982,4761,4402,4181,4872,4292,77,1385,500,2960,5,1,15327021,713,-13.29,0.86,12,3.62,-350.00,5400.00,6130,20250318,-24.14,3070,20241209,51.47,6130,-24.14,20250318,3400,36.76,20250203,6130,-24.14,20250318,3070,51.47,20241209,3.37,Y,260660,500,76 억,,337983,N,N,16964,N,00,N
+20250401,150924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4700,75,2,1.62,2421162775,510112,61.44,4640,4875,4625,6010,3240,4625,4746.35,2.21,0,31000,5341,4982,4761,4402,4181,4872,4292,77,1385,500,2960,5,1,15327021,720,-13.43,0.87,12,3.33,-350.00,5400.00,6130,20250318,-23.33,3070,20241209,53.09,6130,-23.33,20250318,3400,38.24,20250203,6130,-23.33,20250318,3070,53.09,20241209,3.37,Y,260660,500,76 억,,337983,N,N,44572,N,00,N
+20250401,140925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4725,100,2,2.16,2247196700,473165,56.99,4640,4875,4625,6010,3240,4625,4749.30,2.21,0,23848,5341,4982,4761,4402,4181,4872,4292,77,1385,500,2960,5,1,15327021,724,-13.50,0.88,12,3.09,-350.00,5400.00,6130,20250318,-22.92,3070,20241209,53.91,6130,-22.92,20250318,3400,38.97,20250203,6130,-22.92,20250318,3070,53.91,20241209,3.37,Y,260660,500,76 억,,337983,N,N,44572,N,00,N
+20250401,130925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4710,85,2,1.84,2136635399,449772,54.17,4640,4875,4625,6010,3240,4625,4750.50,2.21,0,28118,5341,4982,4761,4402,4181,4872,4292,77,1385,500,2960,5,1,15327021,722,-13.46,0.87,12,2.93,-350.00,5400.00,6130,20250318,-23.16,3070,20241209,53.42,6130,-23.16,20250318,3400,38.53,20250203,6130,-23.16,20250318,3070,53.42,20241209,3.37,Y,260660,500,76 억,,337983,N,N,44572,N,00,N
+20250401,120926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4745,120,2,2.59,1996695849,420042,50.59,4640,4875,4625,6010,3240,4625,4753.58,2.21,0,26369,5341,4982,4761,4402,4181,4872,4292,77,1385,500,2960,5,1,15327021,727,-13.56,0.88,12,2.74,-350.00,5400.00,6130,20250318,-22.59,3070,20241209,54.56,6130,-22.59,20250318,3400,39.56,20250203,6130,-22.59,20250318,3070,54.56,20241209,3.37,Y,260660,500,76 억,,337983,N,N,44572,N,00,N
+20250401,110912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4785,160,2,3.46,1750557919,367973,44.32,4640,4875,4625,6010,3240,4625,4757.32,2.21,0,24080,5341,4982,4761,4402,4181,4872,4292,77,1385,500,2960,5,1,15327021,733,-13.67,0.89,12,2.40,-350.00,5400.00,6130,20250318,-21.94,3070,20241209,55.86,6130,-21.94,20250318,3400,40.74,20250203,6130,-21.94,20250318,3070,55.86,20241209,3.37,Y,260660,500,76 억,,337983,N,N,44572,N,00,N
+20250401,100911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4660,35,2,0.76,1369787180,287405,34.62,4640,4875,4630,6010,3240,4625,4766.08,2.21,0,7651,5341,4982,4761,4402,4181,4872,4292,77,1385,500,2960,5,1,15327021,714,-13.31,0.86,12,1.88,-350.00,5400.00,6130,20250318,-23.98,3070,20241209,51.79,6130,-23.98,20250318,3400,37.06,20250203,6130,-23.98,20250318,3070,51.79,20241209,3.37,Y,260660,500,76 억,,337983,N,N,44572,N,00,N
+20250401,090912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4820,195,2,4.22,475630501,99567,11.99,4640,4850,4635,6010,3240,4625,4777.07,2.21,0,27905,5341,4982,4761,4402,4181,4872,4292,77,1385,500,2960,5,1,15327021,739,-13.77,0.89,12,0.65,-350.00,5400.00,6130,20250318,-21.37,3070,20241209,57.00,6130,-21.37,20250318,3400,41.76,20250203,6130,-21.37,20250318,3070,57.00,20241209,3.37,Y,260660,500,76 억,,337983,N,N,44572,N,00,N
diff --git a/260870/price/prices-20250401.csv b/260870/price/prices-20250401.csv
new file mode 100644
index 000000000000..0869ad4da975
--- /dev/null
+++ b/260870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160926,57,100.00,KONEX,,,N,N,N,N, ,N,16270,340,2,2.13,79334570,4986,72.14,15980,16300,15470,18310,13550,15930,15911.47,0.00,0,0,16376,16152,15776,15552,15176,15965,15365,31,2380,500,10510,10,1,6142210,999,-1.83,1.68,12,0.08,-8892.00,9667.00,30900,20240618,-47.35,11160,20250218,45.79,19240,-15.44,20250314,11160,45.79,20250218,30900,-47.35,20240618,11160,45.79,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250401,150924,57,100.00,KONEX,,,N,N,N,N, ,N,16300,370,2,2.32,79090520,4971,71.92,15980,16300,15470,18310,13550,15930,15910.38,0.00,0,0,16376,16152,15776,15552,15176,15965,15365,31,2380,500,10510,10,1,6142210,1001,-1.83,1.69,12,0.08,-8892.00,9667.00,30900,20240618,-47.25,11160,20250218,46.06,19240,-15.28,20250314,11160,46.06,20250218,30900,-47.25,20240618,11160,46.06,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250401,140925,57,100.00,KONEX,,,N,N,N,N, ,N,15930,0,3,0.00,39955270,2535,36.68,15980,16000,15470,18310,13550,15930,15761.45,0.00,0,0,16376,16152,15776,15552,15176,15965,15365,31,2380,500,10510,10,1,6142210,978,-1.79,1.65,12,0.04,-8892.00,9667.00,30900,20240618,-48.45,11160,20250218,42.74,19240,-17.20,20250314,11160,42.74,20250218,30900,-48.45,20240618,11160,42.74,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250401,130925,57,100.00,KONEX,,,N,N,N,N, ,N,15970,40,2,0.25,34592190,2199,31.81,15980,16000,15470,18310,13550,15930,15730.87,0.00,0,0,16376,16152,15776,15552,15176,15965,15365,31,2380,500,10510,10,1,6142210,981,-1.80,1.65,12,0.04,-8892.00,9667.00,30900,20240618,-48.32,11160,20250218,43.10,19240,-17.00,20250314,11160,43.10,20250218,30900,-48.32,20240618,11160,43.10,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250401,120926,57,100.00,KONEX,,,N,N,N,N, ,N,15990,60,2,0.38,33408790,2125,30.74,15980,16000,15470,18310,13550,15930,15721.78,0.00,0,0,16376,16152,15776,15552,15176,15965,15365,31,2380,500,10510,10,1,6142210,982,-1.80,1.65,12,0.03,-8892.00,9667.00,30900,20240618,-48.25,11160,20250218,43.28,19240,-16.89,20250314,11160,43.28,20250218,30900,-48.25,20240618,11160,43.28,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250401,110913,57,100.00,KONEX,,,N,N,N,N, ,N,15900,-30,5,-0.19,6426270,403,5.83,15980,16000,15760,18310,13550,15930,15946.08,0.00,0,0,16376,16152,15776,15552,15176,15965,15365,31,2380,500,10510,10,1,6142210,977,-1.79,1.64,12,0.01,-8892.00,9667.00,30900,20240618,-48.54,11160,20250218,42.47,19240,-17.36,20250314,11160,42.47,20250218,30900,-48.54,20240618,11160,42.47,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250401,100911,57,100.00,KONEX,,,N,N,N,N, ,N,15990,60,2,0.38,4495270,282,4.08,15980,16000,15760,18310,13550,15930,15940.67,0.00,0,0,16376,16152,15776,15552,15176,15965,15365,31,2380,500,10510,10,1,6142210,982,-1.80,1.65,12,0.00,-8892.00,9667.00,30900,20240618,-48.25,11160,20250218,43.28,19240,-16.89,20250314,11160,43.28,20250218,30900,-48.25,20240618,11160,43.28,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250401,090912,57,100.00,KONEX,,,N,N,N,N, ,N,15950,20,2,0.13,956840,60,0.87,15980,15980,15900,18310,13550,15930,15947.33,0.00,0,0,16376,16152,15776,15552,15176,15965,15365,31,2380,500,10510,10,1,6142210,980,-1.79,1.65,12,0.00,-8892.00,9667.00,30900,20240618,-48.38,11160,20250218,42.92,19240,-17.10,20250314,11160,42.92,20250218,30900,-48.38,20240618,11160,42.92,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20250401.csv b/260930/price/prices-20250401.csv
new file mode 100644
index 000000000000..17d27d5cd162
--- /dev/null
+++ b/260930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160926,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4100,35,2,0.86,118399505,28843,95.66,4025,4165,4025,5280,2850,4065,4104.97,1.46,0,2601,4268,4166,4108,4006,3948,4137,3977,97,1215,500,2840,5,1,19341591,793,-24.26,0.48,12,0.15,-169.00,8585.00,8650,20240614,-52.60,4025,20250401,1.86,5480,-25.18,20250115,4025,1.86,20250401,8650,-52.60,20240614,4025,1.86,20250401,3.27,Y,260930,500,96 억,,283163,N,N,0,N,00,N
+20250401,150924,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4130,65,2,1.60,114352420,27857,92.39,4025,4165,4025,5280,2850,4065,4104.98,1.46,0,2547,4268,4166,4108,4006,3948,4137,3977,97,1215,500,2840,5,1,19341591,799,-24.44,0.48,12,0.14,-169.00,8585.00,8650,20240614,-52.25,4025,20250401,2.61,5480,-24.64,20250115,4025,2.61,20250401,8650,-52.25,20240614,4025,2.61,20250401,3.27,Y,260930,500,96 억,,283163,N,N,0,N,00,N
+20250401,140925,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4135,70,2,1.72,107138290,26100,86.56,4025,4165,4025,5280,2850,4065,4104.92,1.46,0,2379,4268,4166,4108,4006,3948,4137,3977,97,1215,500,2840,5,1,19341591,800,-24.47,0.48,12,0.13,-169.00,8585.00,8650,20240614,-52.20,4025,20250401,2.73,5480,-24.54,20250115,4025,2.73,20250401,8650,-52.20,20240614,4025,2.73,20250401,3.27,Y,260930,500,96 억,,283163,N,N,0,N,00,N
+20250401,130925,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4100,35,2,0.86,88833930,21642,71.78,4025,4165,4025,5280,2850,4065,4104.70,1.46,0,2426,4268,4166,4108,4006,3948,4137,3977,97,1215,500,2840,5,1,19341591,793,-24.26,0.48,12,0.11,-169.00,8585.00,8650,20240614,-52.60,4025,20250401,1.86,5480,-25.18,20250115,4025,1.86,20250401,8650,-52.60,20240614,4025,1.86,20250401,3.27,Y,260930,500,96 억,,283163,N,N,0,N,00,N
+20250401,120927,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4155,90,2,2.21,69329345,16901,56.05,4025,4165,4025,5280,2850,4065,4102.09,1.46,0,2319,4268,4166,4108,4006,3948,4137,3977,97,1215,500,2840,5,1,19341591,804,-24.59,0.48,12,0.09,-169.00,8585.00,8650,20240614,-51.97,4025,20250401,3.23,5480,-24.18,20250115,4025,3.23,20250401,8650,-51.97,20240614,4025,3.23,20250401,3.27,Y,260930,500,96 억,,283163,N,N,0,N,00,N
+20250401,110913,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4115,50,2,1.23,37472530,9165,30.40,4025,4165,4025,5280,2850,4065,4088.66,1.46,0,44,4268,4166,4108,4006,3948,4137,3977,97,1215,500,2840,5,1,19341591,796,-24.35,0.48,12,0.05,-169.00,8585.00,8650,20240614,-52.43,4025,20250401,2.24,5480,-24.91,20250115,4025,2.24,20250401,8650,-52.43,20240614,4025,2.24,20250401,3.27,Y,260930,500,96 억,,283163,N,N,0,N,00,N
+20250401,100911,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4085,20,2,0.49,25533065,6265,20.78,4025,4165,4025,5280,2850,4065,4075.51,1.46,0,150,4268,4166,4108,4006,3948,4137,3977,97,1215,500,2840,5,1,19341591,790,-24.17,0.48,12,0.03,-169.00,8585.00,8650,20240614,-52.77,4025,20250401,1.49,5480,-25.46,20250115,4025,1.49,20250401,8650,-52.77,20240614,4025,1.49,20250401,3.27,Y,260930,500,96 억,,283163,N,N,0,N,00,N
+20250401,090912,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,4160,95,2,2.34,14050440,3455,11.46,4025,4165,4025,5280,2850,4065,4066.70,1.46,0,-96,4268,4166,4108,4006,3948,4137,3977,97,1215,500,2840,5,1,19341591,805,-24.62,0.48,12,0.02,-169.00,8585.00,8650,20240614,-51.91,4025,20250401,3.35,5480,-24.09,20250115,4025,3.35,20250401,8650,-51.91,20240614,4025,3.35,20250401,3.27,Y,260930,500,96 억,,283163,N,N,0,N,00,N
diff --git a/260970/price/prices-20250401.csv b/260970/price/prices-20250401.csv
new file mode 100644
index 000000000000..6a003965e7cb
--- /dev/null
+++ b/260970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,67100,0,3,0.00,3157535800,47464,227.56,67100,69700,64500,87200,47000,67100,66522.87,3.67,0,-2646,69966,68532,66866,65432,63766,67700,64600,20,20100,500,48310,100,1,2892754,1941,12.84,2.85,12,1.64,5225.00,23526.00,76100,20250321,-11.83,23700,20240321,183.12,76100,-11.83,20250321,40150,67.12,20250108,76100,-11.83,20250321,26400,154.17,20240415,5.28,Y,260970,500,20 억,,106239,N,N,1435,N,00,N
+20250401,150924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,65900,-1200,5,-1.79,2953781450,44402,212.88,67100,69700,64500,87200,47000,67100,66521.58,3.67,0,-1409,69966,68532,66866,65432,63766,67700,64600,20,20100,500,48310,100,1,2892754,1906,12.61,2.80,12,1.53,5225.00,23526.00,76100,20250321,-13.40,23700,20240321,178.06,76100,-13.40,20250321,40150,64.13,20250108,76100,-13.40,20250321,26400,149.62,20240415,5.28,Y,260970,500,20 억,,106239,N,N,69,N,00,N
+20250401,140925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,67200,100,2,0.15,2579242500,38774,185.90,67100,69700,64500,87200,47000,67100,66517.55,3.67,0,-2373,69966,68532,66866,65432,63766,67700,64600,20,20100,500,48310,100,1,2892754,1944,12.86,2.86,12,1.34,5225.00,23526.00,76100,20250321,-11.70,23700,20240321,183.54,76100,-11.70,20250321,40150,67.37,20250108,76100,-11.70,20250321,26400,154.55,20240415,5.28,Y,260970,500,20 억,,106239,N,N,69,N,00,N
+20250401,130925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,66400,-700,5,-1.04,2331900000,35070,168.14,67100,69700,64500,87200,47000,67100,66490.02,3.67,0,-2221,69966,68532,66866,65432,63766,67700,64600,20,20100,500,48310,100,1,2892754,1921,12.71,2.82,12,1.21,5225.00,23526.00,76100,20250321,-12.75,23700,20240321,180.17,76100,-12.75,20250321,40150,65.38,20250108,76100,-12.75,20250321,26400,151.52,20240415,5.28,Y,260970,500,20 억,,106239,N,N,69,N,00,N
+20250401,120927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,65700,-1400,5,-2.09,2070084100,31098,149.09,67100,69700,64500,87200,47000,67100,66563.78,3.67,0,-1919,69966,68532,66866,65432,63766,67700,64600,20,20100,500,48310,100,1,2892754,1901,12.57,2.79,12,1.08,5225.00,23526.00,76100,20250321,-13.67,23700,20240321,177.22,76100,-13.67,20250321,40150,63.64,20250108,76100,-13.67,20250321,26400,148.86,20240415,5.28,Y,260970,500,20 억,,106239,N,N,69,N,00,N
+20250401,110913,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,66700,-400,5,-0.60,1723493400,25873,124.04,67100,69700,64500,87200,47000,67100,66610.64,3.67,0,-1542,69966,68532,66866,65432,63766,67700,64600,20,20100,500,48310,100,1,2892754,1929,12.77,2.84,12,0.89,5225.00,23526.00,76100,20250321,-12.35,23700,20240321,181.43,76100,-12.35,20250321,40150,66.13,20250108,76100,-12.35,20250321,26400,152.65,20240415,5.28,Y,260970,500,20 억,,106239,N,N,69,N,00,N
+20250401,100912,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,67200,100,2,0.15,697610400,10274,49.26,67100,69700,67000,87200,47000,67100,67912.91,3.67,0,-5053,69966,68532,66866,65432,63766,67700,64600,20,20100,500,48310,100,1,2892754,1944,12.86,2.86,12,0.36,5225.00,23526.00,76100,20250321,-11.70,23700,20240321,183.54,76100,-11.70,20250321,40150,67.37,20250108,76100,-11.70,20250321,26400,154.55,20240415,5.28,Y,260970,500,20 억,,106239,N,N,69,N,00,N
+20250401,090913,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,68500,1400,2,2.09,180950400,2645,12.68,67100,69700,67000,87200,47000,67100,68494.50,3.67,0,-435,69966,68532,66866,65432,63766,67700,64600,20,20100,500,48310,100,1,2892754,1982,13.11,2.91,12,0.09,5225.00,23526.00,76100,20250321,-9.99,23700,20240321,189.03,76100,-9.99,20250321,40150,70.61,20250108,76100,-9.99,20250321,26400,159.47,20240415,5.28,Y,260970,500,20 억,,106239,N,N,69,N,00,N
diff --git a/261200/price/prices-20250401.csv b/261200/price/prices-20250401.csv
new file mode 100644
index 000000000000..c38f7b14ec92
--- /dev/null
+++ b/261200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6400,180,2,2.89,1023171860,159460,69.96,6230,6540,6230,8080,4360,6220,6416.69,1.95,0,35533,6753,6486,6333,6066,5913,6410,5990,79,1860,500,4350,10,1,15809700,1012,34.41,1.66,12,1.01,186.00,3844.00,9560,20240320,-33.05,5400,20241209,18.52,8430,-24.08,20250324,5900,8.47,20250102,9500,-32.63,20240429,5400,18.52,20241209,1.92,Y,261200,500,79 억,,308278,N,N,520,N,00,N
+20250401,150925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6430,210,2,3.38,923948180,143922,63.14,6230,6540,6230,8080,4360,6220,6419.78,1.95,0,34425,6753,6486,6333,6066,5913,6410,5990,79,1860,500,4350,10,1,15809700,1017,34.57,1.67,12,0.91,186.00,3844.00,9560,20240320,-32.74,5400,20241209,19.07,8430,-23.72,20250324,5900,8.98,20250102,9500,-32.32,20240429,5400,19.07,20241209,1.92,Y,261200,500,79 억,,308278,N,N,0,N,00,N
+20250401,140926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6450,230,2,3.70,840621495,130956,57.45,6230,6540,6230,8080,4360,6220,6419.11,1.95,0,35049,6753,6486,6333,6066,5913,6410,5990,79,1860,500,4350,10,1,15809700,1020,34.68,1.68,12,0.83,186.00,3844.00,9560,20240320,-32.53,5400,20241209,19.44,8430,-23.49,20250324,5900,9.32,20250102,9500,-32.11,20240429,5400,19.44,20241209,1.92,Y,261200,500,79 억,,308278,N,N,0,N,00,N
+20250401,130926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6460,240,2,3.86,765902240,119370,52.37,6230,6540,6230,8080,4360,6220,6416.20,1.95,0,33548,6753,6486,6333,6066,5913,6410,5990,79,1860,500,4350,10,1,15809700,1021,34.73,1.68,12,0.76,186.00,3844.00,9560,20240320,-32.43,5400,20241209,19.63,8430,-23.37,20250324,5900,9.49,20250102,9500,-32.00,20240429,5400,19.63,20241209,1.92,Y,261200,500,79 억,,308278,N,N,0,N,00,N
+20250401,120927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6480,260,2,4.18,729160440,113686,49.88,6230,6540,6230,8080,4360,6220,6413.81,1.95,0,33268,6753,6486,6333,6066,5913,6410,5990,79,1860,500,4350,10,1,15809700,1024,34.84,1.69,12,0.72,186.00,3844.00,9560,20240320,-32.22,5400,20241209,20.00,8430,-23.13,20250324,5900,9.83,20250102,9500,-31.79,20240429,5400,20.00,20241209,1.92,Y,261200,500,79 억,,308278,N,N,0,N,00,N
+20250401,110913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6430,210,2,3.38,604294790,94354,41.40,6230,6540,6230,8080,4360,6220,6404.55,1.95,0,25599,6753,6486,6333,6066,5913,6410,5990,79,1860,500,4350,10,1,15809700,1017,34.57,1.67,12,0.60,186.00,3844.00,9560,20240320,-32.74,5400,20241209,19.07,8430,-23.72,20250324,5900,8.98,20250102,9500,-32.32,20240429,5400,19.07,20241209,1.92,Y,261200,500,79 억,,308278,N,N,0,N,00,N
+20250401,100912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,170,2,2.73,524939470,81952,35.95,6230,6540,6230,8080,4360,6220,6405.45,1.95,0,20679,6753,6486,6333,6066,5913,6410,5990,79,1860,500,4350,10,1,15809700,1010,34.35,1.66,12,0.52,186.00,3844.00,9560,20240320,-33.16,5400,20241209,18.33,8430,-24.20,20250324,5900,8.31,20250102,9500,-32.74,20240429,5400,18.33,20241209,1.92,Y,261200,500,79 억,,308278,N,N,0,N,00,N
+20250401,090913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6410,190,2,3.05,166449600,26244,11.51,6230,6440,6230,8080,4360,6220,6342.39,1.95,0,13252,6753,6486,6333,6066,5913,6410,5990,79,1860,500,4350,10,1,15809700,1013,34.46,1.67,12,0.17,186.00,3844.00,9560,20240320,-32.95,5400,20241209,18.70,8430,-23.96,20250324,5900,8.64,20250102,9500,-32.53,20240429,5400,18.70,20241209,1.92,Y,261200,500,79 억,,308278,N,N,0,N,00,N
diff --git a/261780/price/prices-20250401.csv b/261780/price/prices-20250401.csv
new file mode 100644
index 000000000000..3f2f4209b35f
--- /dev/null
+++ b/261780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160927,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2830,90,2,3.28,40784320,14663,38.32,2715,2840,2715,3560,1920,2740,2781.44,0.00,0,4864,2866,2802,2766,2702,2666,2785,2685,134,820,500,1970,5,1,26824748,759,-7.49,2.74,12,0.05,-378.00,1033.00,6100,20240328,-53.61,2715,20250401,4.24,3700,-23.51,20250108,2715,4.24,20250401,5660,-50.00,20240418,2715,4.24,20250401,0.50,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250401,150925,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2805,65,2,2.37,36773355,13239,34.60,2715,2840,2715,3560,1920,2740,2777.65,0.00,0,5092,2866,2802,2766,2702,2666,2785,2685,134,820,500,1970,5,1,26824748,752,-7.42,2.72,12,0.05,-378.00,1033.00,6100,20240328,-54.02,2715,20250401,3.31,3700,-24.19,20250108,2715,3.31,20250401,5660,-50.44,20240418,2715,3.31,20250401,0.50,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250401,140926,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2795,55,2,2.01,35039890,12622,32.98,2715,2840,2715,3560,1920,2740,2776.10,0.00,0,5210,2866,2802,2766,2702,2666,2785,2685,134,820,500,1970,5,1,26824748,750,-7.39,2.71,12,0.05,-378.00,1033.00,6100,20240328,-54.18,2715,20250401,2.95,3700,-24.46,20250108,2715,2.95,20250401,5660,-50.62,20240418,2715,2.95,20250401,0.50,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250401,130926,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2820,80,2,2.92,31148615,11243,29.38,2715,2820,2715,3560,1920,2740,2770.49,0.00,0,5752,2866,2802,2766,2702,2666,2785,2685,134,820,500,1970,5,1,26824748,756,-7.46,2.73,12,0.04,-378.00,1033.00,6100,20240328,-53.77,2715,20250401,3.87,3700,-23.78,20250108,2715,3.87,20250401,5660,-50.18,20240418,2715,3.87,20250401,0.50,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250401,120927,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2805,65,2,2.37,30340695,10956,28.63,2715,2805,2715,3560,1920,2740,2769.32,0.00,0,5667,2866,2802,2766,2702,2666,2785,2685,134,820,500,1970,5,1,26824748,752,-7.42,2.72,12,0.04,-378.00,1033.00,6100,20240328,-54.02,2715,20250401,3.31,3700,-24.19,20250108,2715,3.31,20250401,5660,-50.44,20240418,2715,3.31,20250401,0.50,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250401,110914,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2780,40,2,1.46,26023645,9412,24.60,2715,2805,2715,3560,1920,2740,2764.94,0.00,0,4905,2866,2802,2766,2702,2666,2785,2685,134,820,500,1970,5,1,26824748,746,-7.35,2.69,12,0.04,-378.00,1033.00,6100,20240328,-54.43,2715,20250401,2.39,3700,-24.86,20250108,2715,2.39,20250401,5660,-50.88,20240418,2715,2.39,20250401,0.50,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250401,100912,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2780,40,2,1.46,8092325,2925,7.64,2715,2805,2715,3560,1920,2740,2766.61,0.00,0,-639,2866,2802,2766,2702,2666,2785,2685,134,820,500,1970,5,1,26824748,746,-7.35,2.69,12,0.01,-378.00,1033.00,6100,20240328,-54.43,2715,20250401,2.39,3700,-24.86,20250108,2715,2.39,20250401,5660,-50.88,20240418,2715,2.39,20250401,0.50,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250401,090913,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,2760,20,2,0.73,2399765,876,2.29,2715,2760,2715,3560,1920,2740,2739.46,0.00,0,255,2866,2802,2766,2702,2666,2785,2685,134,820,500,1970,5,1,26824748,740,-7.30,2.67,12,0.00,-378.00,1033.00,6100,20240328,-54.75,2715,20250401,1.66,3700,-25.41,20250108,2715,1.66,20250401,5660,-51.24,20240418,2715,1.66,20250401,0.50,Y,261780,500,134 억,,0,N,N,0,N,00,N
diff --git a/262260/price/prices-20250401.csv b/262260/price/prices-20250401.csv
new file mode 100644
index 000000000000..dba86b40b62d
--- /dev/null
+++ b/262260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,75,2,1.56,123838170,25431,49.81,4810,4960,4805,6240,3365,4805,4869.58,1.17,0,6058,5045,4925,4865,4745,4685,4895,4715,72,1435,500,3260,5,1,14468152,706,10.80,0.91,12,0.18,452.00,5381.00,13600,20240510,-64.12,4650,20241209,4.95,6090,-19.87,20250310,4705,3.72,20250203,13600,-64.12,20240510,4650,4.95,20241209,1.69,Y,262260,500,72 억,,169310,N,N,1748,N,00,N
+20250401,150925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,65,2,1.35,119276910,24494,47.98,4810,4960,4805,6240,3365,4805,4869.64,1.17,0,5734,5045,4925,4865,4745,4685,4895,4715,72,1435,500,3260,5,1,14468152,705,10.77,0.91,12,0.17,452.00,5381.00,13600,20240510,-64.19,4650,20241209,4.73,6090,-20.03,20250310,4705,3.51,20250203,13600,-64.19,20240510,4650,4.73,20241209,1.69,Y,262260,500,72 억,,169310,N,N,2654,N,00,N
+20250401,140926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,125,2,2.60,40522695,8242,16.14,4810,4960,4810,6240,3365,4805,4916.61,1.17,0,722,5045,4925,4865,4745,4685,4895,4715,72,1435,500,3260,5,1,14468152,713,10.91,0.92,12,0.06,452.00,5381.00,13600,20240510,-63.75,4650,20241209,6.02,6090,-19.05,20250310,4705,4.78,20250203,13600,-63.75,20240510,4650,6.02,20241209,1.69,Y,262260,500,72 억,,169310,N,N,2654,N,00,N
+20250401,130926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4905,100,2,2.08,39815275,8099,15.86,4810,4960,4810,6240,3365,4805,4916.07,1.17,0,767,5045,4925,4865,4745,4685,4895,4715,72,1435,500,3260,5,1,14468152,710,10.85,0.91,12,0.06,452.00,5381.00,13600,20240510,-63.93,4650,20241209,5.48,6090,-19.46,20250310,4705,4.25,20250203,13600,-63.93,20240510,4650,5.48,20241209,1.69,Y,262260,500,72 억,,169310,N,N,2654,N,00,N
+20250401,120928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,125,2,2.60,33941730,6908,13.53,4810,4960,4810,6240,3365,4805,4913.39,1.17,0,1028,5045,4925,4865,4745,4685,4895,4715,72,1435,500,3260,5,1,14468152,713,10.91,0.92,12,0.05,452.00,5381.00,13600,20240510,-63.75,4650,20241209,6.02,6090,-19.05,20250310,4705,4.78,20250203,13600,-63.75,20240510,4650,6.02,20241209,1.69,Y,262260,500,72 억,,169310,N,N,2654,N,00,N
+20250401,110914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4915,110,2,2.29,20386840,4157,8.14,4810,4945,4810,6240,3365,4805,4904.22,1.17,0,484,5045,4925,4865,4745,4685,4895,4715,72,1435,500,3260,5,1,14468152,711,10.87,0.91,12,0.03,452.00,5381.00,13600,20240510,-63.86,4650,20241209,5.70,6090,-19.29,20250310,4705,4.46,20250203,13600,-63.86,20240510,4650,5.70,20241209,1.69,Y,262260,500,72 억,,169310,N,N,2654,N,00,N
+20250401,100912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4915,110,2,2.29,11489275,2344,4.59,4810,4945,4810,6240,3365,4805,4901.57,1.17,0,16,5045,4925,4865,4745,4685,4895,4715,72,1435,500,3260,5,1,14468152,711,10.87,0.91,12,0.02,452.00,5381.00,13600,20240510,-63.86,4650,20241209,5.70,6090,-19.29,20250310,4705,4.46,20250203,13600,-63.86,20240510,4650,5.70,20241209,1.69,Y,262260,500,72 억,,169310,N,N,2654,N,00,N
+20250401,090913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4920,115,2,2.39,937805,192,0.38,4810,4920,4810,6240,3365,4805,4884.40,1.17,0,35,5045,4925,4865,4745,4685,4895,4715,72,1435,500,3260,5,1,14468152,712,10.88,0.91,12,0.00,452.00,5381.00,13600,20240510,-63.82,4650,20241209,5.81,6090,-19.21,20250310,4705,4.57,20250203,13600,-63.82,20240510,4650,5.81,20241209,1.69,Y,262260,500,72 억,,169310,N,N,2654,N,00,N
diff --git a/262840/price/prices-20250401.csv b/262840/price/prices-20250401.csv
new file mode 100644
index 000000000000..d7041f033ea7
--- /dev/null
+++ b/262840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2155,60,2,2.86,100844411,47940,143.72,2120,2175,2055,2720,1470,2095,2103.55,0.46,0,2364,2265,2180,2135,2050,2005,2157,2027,19,625,100,1460,5,1,19290000,416,10.99,0.84,12,0.25,196.00,2562.00,4350,20240419,-50.46,1752,20240805,23.00,2660,-18.98,20250206,2055,4.87,20250401,7950,-72.89,20240404,1752,23.00,20240805,0.92,Y,262840,100,19 억,,88457,N,N,0,N,00,N
+20250401,150925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,55,2,2.63,94145101,44799,134.30,2120,2175,2055,2720,1470,2095,2101.50,0.46,0,2876,2265,2180,2135,2050,2005,2157,2027,19,625,100,1460,5,1,19290000,415,10.97,0.84,12,0.23,196.00,2562.00,4350,20240419,-50.57,1752,20240805,22.72,2660,-19.17,20250206,2055,4.62,20250401,7950,-72.96,20240404,1752,22.72,20240805,0.92,Y,262840,100,19 억,,88457,N,N,0,N,00,N
+20250401,140926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,55,2,2.63,89705126,42722,128.08,2120,2175,2055,2720,1470,2095,2099.74,0.46,0,2340,2265,2180,2135,2050,2005,2157,2027,19,625,100,1460,5,1,19290000,415,10.97,0.84,12,0.22,196.00,2562.00,4350,20240419,-50.57,1752,20240805,22.72,2660,-19.17,20250206,2055,4.62,20250401,7950,-72.96,20240404,1752,22.72,20240805,0.92,Y,262840,100,19 억,,88457,N,N,0,N,00,N
+20250401,130926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2120,25,2,1.19,75477876,36084,108.18,2120,2130,2055,2720,1470,2095,2091.73,0.46,0,1672,2265,2180,2135,2050,2005,2157,2027,19,625,100,1460,5,1,19290000,409,10.82,0.83,12,0.19,196.00,2562.00,4350,20240419,-51.26,1752,20240805,21.00,2660,-20.30,20250206,2055,3.16,20250401,7950,-73.33,20240404,1752,21.00,20240805,0.92,Y,262840,100,19 억,,88457,N,N,0,N,00,N
+20250401,120928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2125,30,2,1.43,69105446,33066,99.13,2120,2130,2055,2720,1470,2095,2089.92,0.46,0,1065,2265,2180,2135,2050,2005,2157,2027,19,625,100,1460,5,1,19290000,410,10.84,0.83,12,0.17,196.00,2562.00,4350,20240419,-51.15,1752,20240805,21.29,2660,-20.11,20250206,2055,3.41,20250401,7950,-73.27,20240404,1752,21.29,20240805,0.92,Y,262840,100,19 억,,88457,N,N,0,N,00,N
+20250401,110914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,-15,5,-0.72,51752406,24830,74.44,2120,2120,2055,2720,1470,2095,2084.27,0.46,0,2182,2265,2180,2135,2050,2005,2157,2027,19,625,100,1460,5,1,19290000,401,10.61,0.81,12,0.13,196.00,2562.00,4350,20240419,-52.18,1752,20240805,18.72,2660,-21.80,20250206,2055,1.22,20250401,7950,-73.84,20240404,1752,18.72,20240805,0.92,Y,262840,100,19 억,,88457,N,N,0,N,00,N
+20250401,100913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,-40,5,-1.91,31610844,15131,45.36,2120,2120,2055,2720,1470,2095,2089.14,0.46,0,1407,2265,2180,2135,2050,2005,2157,2027,19,625,100,1460,5,1,19290000,396,10.48,0.80,12,0.08,196.00,2562.00,4350,20240419,-52.76,1752,20240805,17.29,2660,-22.74,20250206,2055,0.00,20250401,7950,-74.15,20240404,1752,17.29,20240805,0.92,Y,262840,100,19 억,,88457,N,N,0,N,00,N
+20250401,090914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2115,20,2,0.95,5899035,2797,8.39,2120,2120,2100,2720,1470,2095,2109.06,0.46,0,100,2265,2180,2135,2050,2005,2157,2027,19,625,100,1460,5,1,19290000,408,10.79,0.83,12,0.01,196.00,2562.00,4350,20240419,-51.38,1752,20240805,20.72,2660,-20.49,20250206,2090,1.20,20250331,7950,-73.40,20240404,1752,20.72,20240805,0.92,Y,262840,100,19 억,,88457,N,N,0,N,00,N
diff --git a/263020/price/prices-20250401.csv b/263020/price/prices-20250401.csv
new file mode 100644
index 000000000000..3a116a91b7d7
--- /dev/null
+++ b/263020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3060,40,2,1.32,214791770,71088,58.11,3020,3075,2970,3925,2115,3020,3017.87,3.57,0,-14940,3110,3065,2975,2930,2840,3087,2952,78,905,500,2170,5,1,14499831,444,6.73,0.60,12,0.49,455.00,5083.00,4420,20241031,-30.77,2655,20240416,15.25,3410,-10.26,20250217,2880,6.25,20250203,4420,-30.77,20241031,2655,15.25,20240416,2.61,Y,263020,500,77 억,,517100,N,N,0,N,00,N
+20250401,150926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3030,10,2,0.33,181283135,60119,49.15,3020,3075,2970,3925,2115,3020,3015.41,3.57,0,-14234,3110,3065,2975,2930,2840,3087,2952,78,905,500,2170,5,1,14499831,439,6.66,0.60,12,0.41,455.00,5083.00,4420,20241031,-31.45,2655,20240416,14.12,3410,-11.14,20250217,2880,5.21,20250203,4420,-31.45,20241031,2655,14.12,20240416,2.61,Y,263020,500,77 억,,517100,N,N,0,N,00,N
+20250401,140927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3010,-10,5,-0.33,165346435,54834,44.83,3020,3075,2970,3925,2115,3020,3015.40,3.57,0,-12270,3110,3065,2975,2930,2840,3087,2952,78,905,500,2170,5,1,14499831,436,6.62,0.59,12,0.38,455.00,5083.00,4420,20241031,-31.90,2655,20240416,13.37,3410,-11.73,20250217,2880,4.51,20250203,4420,-31.90,20241031,2655,13.37,20240416,2.61,Y,263020,500,77 억,,517100,N,N,0,N,00,N
+20250401,130927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3020,0,3,0.00,132369605,43892,35.88,3020,3075,2970,3925,2115,3020,3015.80,3.57,0,-10899,3110,3065,2975,2930,2840,3087,2952,78,905,500,2170,5,1,14499831,438,6.64,0.59,12,0.30,455.00,5083.00,4420,20241031,-31.67,2655,20240416,13.75,3410,-11.44,20250217,2880,4.86,20250203,4420,-31.67,20241031,2655,13.75,20240416,2.61,Y,263020,500,77 억,,517100,N,N,0,N,00,N
+20250401,120928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3015,-5,5,-0.17,99524300,33004,26.98,3020,3075,2970,3925,2115,3020,3015.52,3.57,0,-8229,3110,3065,2975,2930,2840,3087,2952,78,905,500,2170,5,1,14499831,437,6.63,0.59,12,0.23,455.00,5083.00,4420,20241031,-31.79,2655,20240416,13.56,3410,-11.58,20250217,2880,4.69,20250203,4420,-31.79,20241031,2655,13.56,20240416,2.61,Y,263020,500,77 억,,517100,N,N,0,N,00,N
+20250401,110914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,-20,5,-0.66,60239950,19985,16.34,3020,3075,2970,3925,2115,3020,3014.26,3.57,0,-8911,3110,3065,2975,2930,2840,3087,2952,78,905,500,2170,5,1,14499831,435,6.59,0.59,12,0.14,455.00,5083.00,4420,20241031,-32.13,2655,20240416,12.99,3410,-12.02,20250217,2880,4.17,20250203,4420,-32.13,20241031,2655,12.99,20240416,2.61,Y,263020,500,77 억,,517100,N,N,0,N,00,N
+20250401,100913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2975,-45,5,-1.49,52939830,17540,14.34,3020,3075,2970,3925,2115,3020,3018.23,3.57,0,-8111,3110,3065,2975,2930,2840,3087,2952,78,905,500,2170,5,1,14499831,431,6.54,0.59,12,0.12,455.00,5083.00,4420,20241031,-32.69,2655,20240416,12.05,3410,-12.76,20250217,2880,3.30,20250203,4420,-32.69,20241031,2655,12.05,20240416,2.61,Y,263020,500,77 억,,517100,N,N,0,N,00,N
+20250401,090914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3040,20,2,0.66,6944465,2296,1.88,3020,3040,3020,3925,2115,3020,3024.59,3.57,0,-555,3110,3065,2975,2930,2840,3087,2952,78,905,500,2170,5,1,14499831,441,6.68,0.60,12,0.02,455.00,5083.00,4420,20241031,-31.22,2655,20240416,14.50,3410,-10.85,20250217,2880,5.56,20250203,4420,-31.22,20241031,2655,14.50,20240416,2.61,Y,263020,500,77 억,,517100,N,N,0,N,00,N
diff --git a/263050/price/prices-20250401.csv b/263050/price/prices-20250401.csv
new file mode 100644
index 000000000000..390113da2ac5
--- /dev/null
+++ b/263050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1496,23,2,1.56,135505875,91616,83.53,1470,1525,1441,1914,1032,1473,1479.06,15.28,0,19269,1524,1498,1464,1438,1404,1511,1451,184,441,500,1060,1,1,36834856,551,-1.99,0.91,12,0.25,-752.00,1641.00,3700,20240808,-59.57,1430,20250331,4.62,2100,-28.76,20250107,1430,4.62,20250331,3700,-59.57,20240808,1430,4.62,20250331,0.99,Y,263050,500,184 억,,5627676,N,N,0,N,00,N
+20250401,150926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1505,32,2,2.17,127241998,86131,78.53,1470,1525,1441,1914,1032,1473,1477.31,15.28,0,18502,1524,1498,1464,1438,1404,1511,1451,184,441,500,1060,1,1,36834856,554,-2.00,0.92,12,0.23,-752.00,1641.00,3700,20240808,-59.32,1430,20250331,5.24,2100,-28.33,20250107,1430,5.24,20250331,3700,-59.32,20240808,1430,5.24,20250331,0.99,Y,263050,500,184 억,,5627676,N,N,0,N,00,N
+20250401,140927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1499,26,2,1.77,113762663,77240,70.43,1470,1510,1441,1914,1032,1473,1472.85,15.28,0,17909,1524,1498,1464,1438,1404,1511,1451,184,441,500,1060,1,1,36834856,552,-1.99,0.91,12,0.21,-752.00,1641.00,3700,20240808,-59.49,1430,20250331,4.83,2100,-28.62,20250107,1430,4.83,20250331,3700,-59.49,20240808,1430,4.83,20250331,0.99,Y,263050,500,184 억,,5627676,N,N,0,N,00,N
+20250401,130927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1505,32,2,2.17,106746027,72557,66.16,1470,1509,1441,1914,1032,1473,1471.20,15.28,0,17537,1524,1498,1464,1438,1404,1511,1451,184,441,500,1060,1,1,36834856,554,-2.00,0.92,12,0.20,-752.00,1641.00,3700,20240808,-59.32,1430,20250331,5.24,2100,-28.33,20250107,1430,5.24,20250331,3700,-59.32,20240808,1430,5.24,20250331,0.99,Y,263050,500,184 억,,5627676,N,N,0,N,00,N
+20250401,120928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1470,-3,5,-0.20,73849977,50350,45.91,1470,1499,1441,1914,1032,1473,1466.73,15.28,0,13201,1524,1498,1464,1438,1404,1511,1451,184,441,500,1060,1,1,36834856,541,-1.95,0.90,12,0.14,-752.00,1641.00,3700,20240808,-60.27,1430,20250331,2.80,2100,-30.00,20250107,1430,2.80,20250331,3700,-60.27,20240808,1430,2.80,20250331,0.99,Y,263050,500,184 억,,5627676,N,N,0,N,00,N
+20250401,110915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1474,1,2,0.07,49010510,33401,30.45,1470,1499,1441,1914,1032,1473,1467.34,15.28,0,10009,1524,1498,1464,1438,1404,1511,1451,184,441,500,1060,1,1,36834856,543,-1.96,0.90,12,0.09,-752.00,1641.00,3700,20240808,-60.16,1430,20250331,3.08,2100,-29.81,20250107,1430,3.08,20250331,3700,-60.16,20240808,1430,3.08,20250331,0.99,Y,263050,500,184 억,,5627676,N,N,0,N,00,N
+20250401,100913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1482,9,2,0.61,16523014,11198,10.21,1470,1499,1468,1914,1032,1473,1475.53,15.28,0,2576,1524,1498,1464,1438,1404,1511,1451,184,441,500,1060,1,1,36834856,546,-1.97,0.90,12,0.03,-752.00,1641.00,3700,20240808,-59.95,1430,20250331,3.64,2100,-29.43,20250107,1430,3.64,20250331,3700,-59.95,20240808,1430,3.64,20250331,0.99,Y,263050,500,184 억,,5627676,N,N,0,N,00,N
+20250401,090914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1499,26,2,1.77,971330,660,0.60,1470,1499,1470,1914,1032,1473,1471.71,15.28,0,365,1524,1498,1464,1438,1404,1511,1451,184,441,500,1060,1,1,36834856,552,-1.99,0.91,12,0.00,-752.00,1641.00,3700,20240808,-59.49,1430,20250331,4.83,2100,-28.62,20250107,1430,4.83,20250331,3700,-59.49,20240808,1430,4.83,20250331,0.99,Y,263050,500,184 억,,5627676,N,N,0,N,00,N
diff --git a/263600/price/prices-20250401.csv b/263600/price/prices-20250401.csv
new file mode 100644
index 000000000000..00e6cdff153b
--- /dev/null
+++ b/263600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,135,2,3.13,129706387,29548,96.17,4295,4455,4295,5600,3025,4315,4389.68,1.12,0,16211,4545,4430,4355,4240,4165,4392,4202,80,1285,500,3100,5,1,15930310,709,-148.33,0.70,12,0.19,-30.00,6362.00,9550,20240404,-53.40,4235,20241209,5.08,5960,-25.34,20250217,4280,3.97,20250331,9550,-53.40,20240404,4235,5.08,20241209,2.50,Y,263600,500,80 억,,178052,N,N,0,N,00,N
+20250401,150926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,125,2,2.90,127251397,28995,94.37,4295,4455,4295,5600,3025,4315,4388.74,1.12,0,16539,4545,4430,4355,4240,4165,4392,4202,80,1285,500,3100,5,1,15930310,707,-148.00,0.70,12,0.18,-30.00,6362.00,9550,20240404,-53.51,4235,20241209,4.84,5960,-25.50,20250217,4280,3.74,20250331,9550,-53.51,20240404,4235,4.84,20241209,2.50,Y,263600,500,80 억,,178052,N,N,0,N,00,N
+20250401,140927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,125,2,2.90,107350727,24516,79.79,4295,4450,4295,5600,3025,4315,4378.80,1.12,0,12697,4545,4430,4355,4240,4165,4392,4202,80,1285,500,3100,5,1,15930310,707,-148.00,0.70,12,0.15,-30.00,6362.00,9550,20240404,-53.51,4235,20241209,4.84,5960,-25.50,20250217,4280,3.74,20250331,9550,-53.51,20240404,4235,4.84,20241209,2.50,Y,263600,500,80 억,,178052,N,N,0,N,00,N
+20250401,130927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4405,90,2,2.09,104925747,23969,78.01,4295,4450,4295,5600,3025,4315,4377.56,1.12,0,12600,4545,4430,4355,4240,4165,4392,4202,80,1285,500,3100,5,1,15930310,702,-146.83,0.69,12,0.15,-30.00,6362.00,9550,20240404,-53.87,4235,20241209,4.01,5960,-26.09,20250217,4280,2.92,20250331,9550,-53.87,20240404,4235,4.01,20241209,2.50,Y,263600,500,80 억,,178052,N,N,0,N,00,N
+20250401,120929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,85,2,1.97,99989795,22849,74.37,4295,4450,4295,5600,3025,4315,4376.11,1.12,0,11603,4545,4430,4355,4240,4165,4392,4202,80,1285,500,3100,5,1,15930310,701,-146.67,0.69,12,0.14,-30.00,6362.00,9550,20240404,-53.93,4235,20241209,3.90,5960,-26.17,20250217,4280,2.80,20250331,9550,-53.93,20240404,4235,3.90,20241209,2.50,Y,263600,500,80 억,,178052,N,N,0,N,00,N
+20250401,110915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,130,2,3.01,80118075,18341,59.70,4295,4450,4295,5600,3025,4315,4368.25,1.12,0,9860,4545,4430,4355,4240,4165,4392,4202,80,1285,500,3100,5,1,15930310,708,-148.17,0.70,12,0.12,-30.00,6362.00,9550,20240404,-53.46,4235,20241209,4.96,5960,-25.42,20250217,4280,3.86,20250331,9550,-53.46,20240404,4235,4.96,20241209,2.50,Y,263600,500,80 억,,178052,N,N,0,N,00,N
+20250401,100914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4355,40,2,0.93,22733420,5244,17.07,4295,4450,4295,5600,3025,4315,4335.13,1.12,0,514,4545,4430,4355,4240,4165,4392,4202,80,1285,500,3100,5,1,15930310,694,-145.17,0.68,12,0.03,-30.00,6362.00,9550,20240404,-54.40,4235,20241209,2.83,5960,-26.93,20250217,4280,1.75,20250331,9550,-54.40,20240404,4235,2.83,20241209,2.50,Y,263600,500,80 억,,178052,N,N,0,N,00,N
+20250401,090914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,85,2,1.97,9767910,2266,7.38,4295,4400,4295,5600,3025,4315,4310.64,1.12,0,361,4545,4430,4355,4240,4165,4392,4202,80,1285,500,3100,5,1,15930310,701,-146.67,0.69,12,0.01,-30.00,6362.00,9550,20240404,-53.93,4235,20241209,3.90,5960,-26.17,20250217,4280,2.80,20250331,9550,-53.93,20240404,4235,3.90,20241209,2.50,Y,263600,500,80 억,,178052,N,N,0,N,00,N
diff --git a/263690/price/prices-20250401.csv b/263690/price/prices-20250401.csv
new file mode 100644
index 000000000000..5551acd3b51f
--- /dev/null
+++ b/263690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160929,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,5240,70,2,1.35,29289110,5611,92.18,5110,5300,5110,6720,3620,5170,5219.94,15.06,0,121,5290,5230,5180,5120,5070,5205,5095,57,1550,500,3510,10,1,11325610,593,5.85,0.66,12,0.05,896.00,7998.00,11240,20240509,-53.38,5110,20250401,2.54,7300,-28.22,20250123,5110,2.54,20250401,11240,-53.38,20240509,5110,2.54,20250401,0.64,Y,263690,500,56 억,,1705153,N,N,0,N,00,N
+20250401,150926,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,5250,80,2,1.55,28974710,5551,91.19,5110,5300,5110,6720,3620,5170,5219.73,15.06,0,123,5290,5230,5180,5120,5070,5205,5095,57,1550,500,3510,10,1,11325610,595,5.86,0.66,12,0.05,896.00,7998.00,11240,20240509,-53.29,5110,20250401,2.74,7300,-28.08,20250123,5110,2.74,20250401,11240,-53.29,20240509,5110,2.74,20250401,0.64,Y,263690,500,56 억,,1705153,N,N,0,N,00,N
+20250401,140927,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,5240,70,2,1.35,20010460,3835,63.00,5110,5300,5110,6720,3620,5170,5217.85,15.06,0,104,5290,5230,5180,5120,5070,5205,5095,57,1550,500,3510,10,1,11325610,593,5.85,0.66,12,0.03,896.00,7998.00,11240,20240509,-53.38,5110,20250401,2.54,7300,-28.22,20250123,5110,2.54,20250401,11240,-53.38,20240509,5110,2.54,20250401,0.64,Y,263690,500,56 억,,1705153,N,N,0,N,00,N
+20250401,130927,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,5290,120,2,2.32,13528430,2598,42.68,5110,5300,5110,6720,3620,5170,5207.25,15.06,0,90,5290,5230,5180,5120,5070,5205,5095,57,1550,500,3510,10,1,11325610,599,5.90,0.66,12,0.02,896.00,7998.00,11240,20240509,-52.94,5110,20250401,3.52,7300,-27.53,20250123,5110,3.52,20250401,11240,-52.94,20240509,5110,3.52,20250401,0.64,Y,263690,500,56 억,,1705153,N,N,0,N,00,N
+20250401,120929,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,5260,90,2,1.74,11070210,2131,35.01,5110,5260,5110,6720,3620,5170,5194.84,15.06,0,66,5290,5230,5180,5120,5070,5205,5095,57,1550,500,3510,10,1,11325610,596,5.87,0.66,12,0.02,896.00,7998.00,11240,20240509,-53.20,5110,20250401,2.94,7300,-27.95,20250123,5110,2.94,20250401,11240,-53.20,20240509,5110,2.94,20250401,0.64,Y,263690,500,56 억,,1705153,N,N,0,N,00,N
+20250401,110915,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,5180,10,2,0.19,6019460,1166,19.16,5110,5180,5110,6720,3620,5170,5162.49,15.06,0,124,5290,5230,5180,5120,5070,5205,5095,57,1550,500,3510,10,1,11325610,587,5.78,0.65,12,0.01,896.00,7998.00,11240,20240509,-53.91,5110,20250401,1.37,7300,-29.04,20250123,5110,1.37,20250401,11240,-53.91,20240509,5110,1.37,20250401,0.64,Y,263690,500,56 억,,1705153,N,N,0,N,00,N
+20250401,100914,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,5170,0,3,0.00,2331400,454,7.46,5110,5180,5110,6720,3620,5170,5135.24,15.06,0,80,5290,5230,5180,5120,5070,5205,5095,57,1550,500,3510,10,1,11325610,586,5.77,0.65,12,0.00,896.00,7998.00,11240,20240509,-54.00,5110,20250401,1.17,7300,-29.18,20250123,5110,1.17,20250401,11240,-54.00,20240509,5110,1.17,20250401,0.64,Y,263690,500,56 억,,1705153,N,N,0,N,00,N
+20250401,090915,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,5130,-40,5,-0.77,1342690,262,4.30,5110,5130,5110,6720,3620,5170,5124.77,15.06,0,87,5290,5230,5180,5120,5070,5205,5095,57,1550,500,3510,10,1,11325610,581,5.73,0.64,12,0.00,896.00,7998.00,11240,20240509,-54.36,5110,20250401,0.39,7300,-29.73,20250123,5110,0.39,20250401,11240,-54.36,20240509,5110,0.39,20250401,0.64,Y,263690,500,56 억,,1705153,N,N,0,N,00,N
diff --git a/263700/price/prices-20250401.csv b/263700/price/prices-20250401.csv
new file mode 100644
index 000000000000..b04ecc479705
--- /dev/null
+++ b/263700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,50,2,2.33,49643740,23085,136.63,2080,2215,2080,2795,1505,2150,2150.48,1.26,0,1120,2223,2186,2163,2126,2103,2175,2115,98,645,500,1460,5,1,19414200,427,-2.11,0.88,12,0.12,-1045.00,2501.00,5280,20240321,-58.33,1980,20241209,11.11,2780,-20.86,20250103,2080,5.77,20250401,4750,-53.68,20240401,1980,11.11,20241209,1.34,Y,263700,500,98 억,,244505,N,N,0,N,00,N
+20250401,150927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,60,2,2.79,49129445,22852,135.25,2080,2215,2080,2795,1505,2150,2149.90,1.26,0,1092,2223,2186,2163,2126,2103,2175,2115,98,645,500,1460,5,1,19414200,429,-2.11,0.88,12,0.12,-1045.00,2501.00,5280,20240321,-58.14,1980,20241209,11.62,2780,-20.50,20250103,2080,6.25,20250401,4750,-53.47,20240401,1980,11.62,20241209,1.34,Y,263700,500,98 억,,244505,N,N,0,N,00,N
+20250401,140928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,40,2,1.86,41182340,19233,113.83,2080,2195,2080,2795,1505,2150,2141.23,1.26,0,992,2223,2186,2163,2126,2103,2175,2115,98,645,500,1460,5,1,19414200,425,-2.10,0.88,12,0.10,-1045.00,2501.00,5280,20240321,-58.52,1980,20241209,10.61,2780,-21.22,20250103,2080,5.29,20250401,4750,-53.89,20240401,1980,10.61,20241209,1.34,Y,263700,500,98 억,,244505,N,N,0,N,00,N
+20250401,130928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,45,2,2.09,37382150,17499,103.57,2080,2195,2080,2795,1505,2150,2136.24,1.26,0,632,2223,2186,2163,2126,2103,2175,2115,98,645,500,1460,5,1,19414200,426,-2.10,0.88,12,0.09,-1045.00,2501.00,5280,20240321,-58.43,1980,20241209,10.86,2780,-21.04,20250103,2080,5.53,20250401,4750,-53.79,20240401,1980,10.86,20241209,1.34,Y,263700,500,98 억,,244505,N,N,0,N,00,N
+20250401,120929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,30,2,1.40,27864465,13152,77.84,2080,2180,2080,2795,1505,2150,2118.65,1.26,0,786,2223,2186,2163,2126,2103,2175,2115,98,645,500,1460,5,1,19414200,423,-2.09,0.87,12,0.07,-1045.00,2501.00,5280,20240321,-58.71,1980,20241209,10.10,2780,-21.58,20250103,2080,4.81,20250401,4750,-54.11,20240401,1980,10.10,20241209,1.34,Y,263700,500,98 억,,244505,N,N,0,N,00,N
+20250401,110915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,10,2,0.47,22210050,10541,62.39,2080,2160,2080,2795,1505,2150,2107.02,1.26,0,535,2223,2186,2163,2126,2103,2175,2115,98,645,500,1460,5,1,19414200,419,-2.07,0.86,12,0.05,-1045.00,2501.00,5280,20240321,-59.09,1980,20241209,9.09,2780,-22.30,20250103,2080,3.85,20250401,4750,-54.53,20240401,1980,9.09,20241209,1.34,Y,263700,500,98 억,,244505,N,N,0,N,00,N
+20250401,100914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,-10,5,-0.47,19939710,9485,56.14,2080,2160,2080,2795,1505,2150,2102.24,1.26,0,514,2223,2186,2163,2126,2103,2175,2115,98,645,500,1460,5,1,19414200,415,-2.05,0.86,12,0.05,-1045.00,2501.00,5280,20240321,-59.47,1980,20241209,8.08,2780,-23.02,20250103,2080,2.88,20250401,4750,-54.95,20240401,1980,8.08,20241209,1.34,Y,263700,500,98 억,,244505,N,N,0,N,00,N
+20250401,090915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,-20,5,-0.93,14421555,6898,40.83,2080,2160,2080,2795,1505,2150,2090.69,1.26,0,80,2223,2186,2163,2126,2103,2175,2115,98,645,500,1460,5,1,19414200,414,-2.04,0.85,12,0.04,-1045.00,2501.00,5280,20240321,-59.66,1980,20241209,7.58,2780,-23.38,20250103,2080,2.40,20250401,4750,-55.16,20240401,1980,7.58,20241209,1.34,Y,263700,500,98 억,,244505,N,N,0,N,00,N
diff --git a/263720/price/prices-20250401.csv b/263720/price/prices-20250401.csv
new file mode 100644
index 000000000000..77f478cb45e1
--- /dev/null
+++ b/263720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160929,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18310,490,2,2.75,640861070,34880,66.70,17950,18720,17950,23150,12480,17820,18373.50,2.23,0,8208,18846,18332,18076,17562,17306,18205,17435,63,5330,500,12470,10,1,12524473,2293,20.57,2.55,12,0.28,890.00,7189.00,37250,20240510,-50.85,16010,20240909,14.37,24450,-25.11,20250107,16900,8.34,20250311,37250,-50.85,20240510,16010,14.37,20240909,2.26,Y,263720,500,62 억,,279851,N,N,4004,N,00,N
+20250401,150927,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18360,540,2,3.03,546136040,29708,56.81,17950,18720,17950,23150,12480,17820,18383.47,2.23,0,7421,18846,18332,18076,17562,17306,18205,17435,63,5330,500,12470,10,1,12524473,2299,20.63,2.55,12,0.24,890.00,7189.00,37250,20240510,-50.71,16010,20240909,14.68,24450,-24.91,20250107,16900,8.64,20250311,37250,-50.71,20240510,16010,14.68,20240909,2.26,Y,263720,500,62 억,,279851,N,N,4649,N,00,N
+20250401,140928,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18400,580,2,3.25,415626810,22586,43.19,17950,18720,17950,23150,12480,17820,18401.97,2.23,0,6708,18846,18332,18076,17562,17306,18205,17435,63,5330,500,12470,10,1,12524473,2305,20.67,2.56,12,0.18,890.00,7189.00,37250,20240510,-50.60,16010,20240909,14.93,24450,-24.74,20250107,16900,8.88,20250311,37250,-50.60,20240510,16010,14.93,20240909,2.26,Y,263720,500,62 억,,279851,N,N,4649,N,00,N
+20250401,130928,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18390,570,2,3.20,374180280,20332,38.88,17950,18720,17950,23150,12480,17820,18403.52,2.23,0,5839,18846,18332,18076,17562,17306,18205,17435,63,5330,500,12470,10,1,12524473,2303,20.66,2.56,12,0.16,890.00,7189.00,37250,20240510,-50.63,16010,20240909,14.87,24450,-24.79,20250107,16900,8.82,20250311,37250,-50.63,20240510,16010,14.87,20240909,2.26,Y,263720,500,62 억,,279851,N,N,4649,N,00,N
+20250401,120929,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18550,730,2,4.10,343551420,18670,35.70,17950,18720,17950,23150,12480,17820,18401.25,2.23,0,5516,18846,18332,18076,17562,17306,18205,17435,63,5330,500,12470,10,1,12524473,2323,20.84,2.58,12,0.15,890.00,7189.00,37250,20240510,-50.20,16010,20240909,15.87,24450,-24.13,20250107,16900,9.76,20250311,37250,-50.20,20240510,16010,15.87,20240909,2.26,Y,263720,500,62 억,,279851,N,N,4649,N,00,N
+20250401,110916,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18630,810,2,4.55,282517970,15398,29.45,17950,18630,17950,23150,12480,17820,18347.71,2.23,0,5099,18846,18332,18076,17562,17306,18205,17435,63,5330,500,12470,10,1,12524473,2333,20.93,2.59,12,0.12,890.00,7189.00,37250,20240510,-49.99,16010,20240909,16.36,24450,-23.80,20250107,16900,10.24,20250311,37250,-49.99,20240510,16010,16.36,20240909,2.26,Y,263720,500,62 억,,279851,N,N,4649,N,00,N
+20250401,100914,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18330,510,2,2.86,174145860,9526,18.22,17950,18470,17950,23150,12480,17820,18281.11,2.23,0,3282,18846,18332,18076,17562,17306,18205,17435,63,5330,500,12470,10,1,12524473,2296,20.60,2.55,12,0.08,890.00,7189.00,37250,20240510,-50.79,16010,20240909,14.49,24450,-25.03,20250107,16900,8.46,20250311,37250,-50.79,20240510,16010,14.49,20240909,2.26,Y,263720,500,62 억,,279851,N,N,4649,N,00,N
+20250401,090915,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18320,500,2,2.81,30853230,1704,3.26,17950,18470,17950,23150,12480,17820,18106.36,2.23,0,475,18846,18332,18076,17562,17306,18205,17435,63,5330,500,12470,10,1,12524473,2294,20.58,2.55,12,0.01,890.00,7189.00,37250,20240510,-50.82,16010,20240909,14.43,24450,-25.07,20250107,16900,8.40,20250311,37250,-50.82,20240510,16010,14.43,20240909,2.26,Y,263720,500,62 억,,279851,N,N,4649,N,00,N
diff --git a/263750/price/prices-20250401.csv b/263750/price/prices-20250401.csv
new file mode 100644
index 000000000000..7ab329e4a6cd
--- /dev/null
+++ b/263750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160929,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30750,750,2,2.50,4018804250,130620,60.69,30100,31250,30050,39000,21000,30000,30767.14,8.00,0,26012,31833,30916,29833,28916,27833,30375,28375,66,9000,100,21000,50,1,64247855,19756,32.75,2.35,12,0.20,939.00,13086.00,47650,20240710,-35.47,26600,20240416,15.60,34200,-10.09,20250220,27600,11.41,20250102,47650,-35.47,20240710,26600,15.60,20240416,1.14,Y,263750,100,66 억,,5142771,N,N,42780,N,00,N
+20250401,150927,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30850,850,2,2.83,3817287850,124069,57.65,30100,31250,30050,39000,21000,30000,30767.46,8.00,0,23713,31833,30916,29833,28916,27833,30375,28375,66,9000,100,21000,50,1,64247855,19820,32.85,2.36,12,0.19,939.00,13086.00,47650,20240710,-35.26,26600,20240416,15.98,34200,-9.80,20250220,27600,11.78,20250102,47650,-35.26,20240710,26600,15.98,20240416,1.14,Y,263750,100,66 억,,5142771,N,N,14964,N,00,N
+20250401,140928,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31100,1100,2,3.67,3396125600,110442,51.32,30100,31250,30050,39000,21000,30000,30750.31,8.00,0,22500,31833,30916,29833,28916,27833,30375,28375,66,9000,100,21000,50,1,64247855,19981,33.12,2.38,12,0.17,939.00,13086.00,47650,20240710,-34.73,26600,20240416,16.92,34200,-9.06,20250220,27600,12.68,20250102,47650,-34.73,20240710,26600,16.92,20240416,1.14,Y,263750,100,66 억,,5142771,N,N,14964,N,00,N
+20250401,130928,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31050,1050,2,3.50,2988876100,97363,45.24,30100,31200,30050,39000,21000,30000,30698.27,8.00,0,20173,31833,30916,29833,28916,27833,30375,28375,66,9000,100,21000,50,1,64247855,19949,33.07,2.37,12,0.15,939.00,13086.00,47650,20240710,-34.84,26600,20240416,16.73,34200,-9.21,20250220,27600,12.50,20250102,47650,-34.84,20240710,26600,16.73,20240416,1.14,Y,263750,100,66 억,,5142771,N,N,14964,N,00,N
+20250401,120930,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31100,1100,2,3.67,2631762700,85859,39.90,30100,31200,30050,39000,21000,30000,30652.15,8.00,0,18517,31833,30916,29833,28916,27833,30375,28375,66,9000,100,21000,50,1,64247855,19981,33.12,2.38,12,0.13,939.00,13086.00,47650,20240710,-34.73,26600,20240416,16.92,34200,-9.06,20250220,27600,12.68,20250102,47650,-34.73,20240710,26600,16.92,20240416,1.14,Y,263750,100,66 억,,5142771,N,N,14964,N,00,N
+20250401,110916,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30850,850,2,2.83,2030790000,66453,30.88,30100,31000,30050,39000,21000,30000,30559.79,8.00,0,17832,31833,30916,29833,28916,27833,30375,28375,66,9000,100,21000,50,1,64247855,19820,32.85,2.36,12,0.10,939.00,13086.00,47650,20240710,-35.26,26600,20240416,15.98,34200,-9.80,20250220,27600,11.78,20250102,47650,-35.26,20240710,26600,15.98,20240416,1.14,Y,263750,100,66 억,,5142771,N,N,14964,N,00,N
+20250401,100915,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30550,550,2,1.83,1083726075,35629,16.56,30100,30750,30050,39000,21000,30000,30416.97,8.00,0,7931,31833,30916,29833,28916,27833,30375,28375,66,9000,100,21000,50,1,64247855,19628,32.53,2.33,12,0.06,939.00,13086.00,47650,20240710,-35.89,26600,20240416,14.85,34200,-10.67,20250220,27600,10.69,20250102,47650,-35.89,20240710,26600,14.85,20240416,1.14,Y,263750,100,66 억,,5142771,N,N,14964,N,00,N
+20250401,090915,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,30300,300,2,1.00,154725375,5127,2.38,30100,30450,30050,39000,21000,30000,30178.54,8.00,0,-2328,31833,30916,29833,28916,27833,30375,28375,66,9000,100,21000,50,1,64247855,19467,32.27,2.32,12,0.01,939.00,13086.00,47650,20240710,-36.41,26600,20240416,13.91,34200,-11.40,20250220,27600,9.78,20250102,47650,-36.41,20240710,26600,13.91,20240416,1.14,Y,263750,100,66 억,,5142771,N,N,14964,N,00,N
diff --git a/263770/price/prices-20250401.csv b/263770/price/prices-20250401.csv
new file mode 100644
index 000000000000..6c7d944b8602
--- /dev/null
+++ b/263770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160930,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,55,2,2.81,9331730,4662,33.32,1963,2015,1963,2545,1372,1960,2001.66,1.01,0,-149,2053,2006,1983,1936,1913,1995,1925,24,585,100,1370,5,1,23700172,478,8.65,0.58,12,0.02,233.00,3463.00,3650,20240604,-44.79,1770,20241209,13.84,2275,-11.43,20250305,1860,8.33,20250203,3650,-44.79,20240604,1770,13.84,20241209,0.15,Y,263770,100,23 억,,240552,N,N,0,N,00,N
+20250401,150927,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,55,2,2.81,8513640,4256,30.42,1963,2015,1963,2545,1372,1960,2000.39,1.01,0,-61,2053,2006,1983,1936,1913,1995,1925,24,585,100,1370,5,1,23700172,478,8.65,0.58,12,0.02,233.00,3463.00,3650,20240604,-44.79,1770,20241209,13.84,2275,-11.43,20250305,1860,8.33,20250203,3650,-44.79,20240604,1770,13.84,20241209,0.15,Y,263770,100,23 억,,240552,N,N,0,N,00,N
+20250401,140928,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2005,45,2,2.30,7612690,3807,27.21,1963,2015,1963,2545,1372,1960,1999.66,1.01,0,-103,2053,2006,1983,1936,1913,1995,1925,24,585,100,1370,5,1,23700172,475,8.61,0.58,12,0.02,233.00,3463.00,3650,20240604,-45.07,1770,20241209,13.28,2275,-11.87,20250305,1860,7.80,20250203,3650,-45.07,20240604,1770,13.28,20241209,0.15,Y,263770,100,23 억,,240552,N,N,0,N,00,N
+20250401,130928,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2005,45,2,2.30,7043270,3523,25.18,1963,2015,1963,2545,1372,1960,1999.23,1.01,0,-205,2053,2006,1983,1936,1913,1995,1925,24,585,100,1370,5,1,23700172,475,8.61,0.58,12,0.01,233.00,3463.00,3650,20240604,-45.07,1770,20241209,13.28,2275,-11.87,20250305,1860,7.80,20250203,3650,-45.07,20240604,1770,13.28,20241209,0.15,Y,263770,100,23 억,,240552,N,N,0,N,00,N
+20250401,120930,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,55,2,2.81,6791547,3398,24.29,1963,2015,1963,2545,1372,1960,1998.69,1.01,0,-187,2053,2006,1983,1936,1913,1995,1925,24,585,100,1370,5,1,23700172,478,8.65,0.58,12,0.01,233.00,3463.00,3650,20240604,-44.79,1770,20241209,13.84,2275,-11.43,20250305,1860,8.33,20250203,3650,-44.79,20240604,1770,13.84,20241209,0.15,Y,263770,100,23 억,,240552,N,N,0,N,00,N
+20250401,110916,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2005,45,2,2.30,4904310,2457,17.56,1963,2005,1963,2545,1372,1960,1996.06,1.01,0,-481,2053,2006,1983,1936,1913,1995,1925,24,585,100,1370,5,1,23700172,475,8.61,0.58,12,0.01,233.00,3463.00,3650,20240604,-45.07,1770,20241209,13.28,2275,-11.87,20250305,1860,7.80,20250203,3650,-45.07,20240604,1770,13.28,20241209,0.15,Y,263770,100,23 억,,240552,N,N,0,N,00,N
+20250401,100915,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1989,29,2,1.48,535988,270,1.93,1963,1989,1963,2545,1372,1960,1985.14,1.01,0,-139,2053,2006,1983,1936,1913,1995,1925,24,585,100,1370,1,1,23700172,471,8.54,0.57,12,0.00,233.00,3463.00,3650,20240604,-45.51,1770,20241209,12.37,2275,-12.57,20250305,1860,6.94,20250203,3650,-45.51,20240604,1770,12.37,20241209,0.15,Y,263770,100,23 억,,240552,N,N,0,N,00,N
+20250401,090915,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1980,20,2,1.02,120360,61,0.44,1963,1980,1963,2545,1372,1960,1973.11,1.01,0,24,2053,2006,1983,1936,1913,1995,1925,24,585,100,1370,1,1,23700172,469,8.50,0.57,12,0.00,233.00,3463.00,3650,20240604,-45.75,1770,20241209,11.86,2275,-12.97,20250305,1860,6.45,20250203,3650,-45.75,20240604,1770,11.86,20241209,0.15,Y,263770,100,23 억,,240552,N,N,0,N,00,N
diff --git a/263800/price/prices-20250401.csv b/263800/price/prices-20250401.csv
new file mode 100644
index 000000000000..627e38387b09
--- /dev/null
+++ b/263800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,155,2,3.73,268014694,63248,74.24,4160,4330,4155,5400,2910,4155,4237.52,0.73,0,22536,4325,4240,4195,4110,4065,4217,4087,81,1245,500,2650,5,1,16219380,699,287.33,2.06,12,0.39,15.00,2097.00,8300,20240402,-48.07,3635,20240805,18.57,5500,-21.64,20250219,4150,3.86,20250331,8300,-48.07,20240402,3635,18.57,20240805,2.77,Y,263800,500,81 억,,119035,N,N,1710,N,00,N
+20250401,150928,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,135,2,3.25,258054069,60934,71.52,4160,4330,4155,5400,2910,4155,4234.98,0.73,0,21382,4325,4240,4195,4110,4065,4217,4087,81,1245,500,2650,5,1,16219380,696,286.00,2.05,12,0.38,15.00,2097.00,8300,20240402,-48.31,3635,20240805,18.02,5500,-22.00,20250219,4150,3.37,20250331,8300,-48.31,20240402,3635,18.02,20240805,2.77,Y,263800,500,81 억,,119035,N,N,3136,N,00,N
+20250401,140929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4305,150,2,3.61,224757304,53218,62.47,4160,4310,4155,5400,2910,4155,4223.33,0.73,0,19145,4325,4240,4195,4110,4065,4217,4087,81,1245,500,2650,5,1,16219380,698,287.00,2.05,12,0.33,15.00,2097.00,8300,20240402,-48.13,3635,20240805,18.43,5500,-21.73,20250219,4150,3.73,20250331,8300,-48.13,20240402,3635,18.43,20240805,2.77,Y,263800,500,81 억,,119035,N,N,3136,N,00,N
+20250401,130929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,140,2,3.37,208709909,49486,58.08,4160,4310,4155,5400,2910,4155,4217.55,0.73,0,16184,4325,4240,4195,4110,4065,4217,4087,81,1245,500,2650,5,1,16219380,697,286.33,2.05,12,0.31,15.00,2097.00,8300,20240402,-48.25,3635,20240805,18.16,5500,-21.91,20250219,4150,3.49,20250331,8300,-48.25,20240402,3635,18.16,20240805,2.77,Y,263800,500,81 억,,119035,N,N,3136,N,00,N
+20250401,120930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,145,2,3.49,205800149,48808,57.29,4160,4310,4155,5400,2910,4155,4216.52,0.73,0,15710,4325,4240,4195,4110,4065,4217,4087,81,1245,500,2650,5,1,16219380,697,286.67,2.05,12,0.30,15.00,2097.00,8300,20240402,-48.19,3635,20240805,18.29,5500,-21.82,20250219,4150,3.61,20250331,8300,-48.19,20240402,3635,18.29,20240805,2.77,Y,263800,500,81 억,,119035,N,N,3136,N,00,N
+20250401,110916,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4255,100,2,2.41,166807394,39726,46.63,4160,4280,4155,5400,2910,4155,4198.95,0.73,0,13691,4325,4240,4195,4110,4065,4217,4087,81,1245,500,2650,5,1,16219380,690,283.67,2.03,12,0.24,15.00,2097.00,8300,20240402,-48.73,3635,20240805,17.06,5500,-22.64,20250219,4150,2.53,20250331,8300,-48.73,20240402,3635,17.06,20240805,2.77,Y,263800,500,81 억,,119035,N,N,3136,N,00,N
+20250401,100915,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4155,0,3,0.00,69603915,16557,19.43,4160,4260,4155,5400,2910,4155,4203.90,0.73,0,823,4325,4240,4195,4110,4065,4217,4087,81,1245,500,2650,5,1,16219380,674,277.00,1.98,12,0.10,15.00,2097.00,8300,20240402,-49.94,3635,20240805,14.31,5500,-24.45,20250219,4150,0.12,20250331,8300,-49.94,20240402,3635,14.31,20240805,2.77,Y,263800,500,81 억,,119035,N,N,3136,N,00,N
+20250401,090916,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4240,85,2,2.05,23853115,5637,6.62,4160,4260,4160,5400,2910,4155,4231.53,0.73,0,1614,4325,4240,4195,4110,4065,4217,4087,81,1245,500,2650,5,1,16219380,688,282.67,2.02,12,0.03,15.00,2097.00,8300,20240402,-48.92,3635,20240805,16.64,5500,-22.91,20250219,4150,2.17,20250331,8300,-48.92,20240402,3635,16.64,20240805,2.77,Y,263800,500,81 억,,119035,N,N,3136,N,00,N
diff --git a/263810/price/prices-20250401.csv b/263810/price/prices-20250401.csv
new file mode 100644
index 000000000000..b791276f1bc5
--- /dev/null
+++ b/263810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,45,2,1.59,30062705,10518,45.54,2830,2915,2830,3675,1985,2830,2858.21,0.89,0,343,2990,2910,2805,2725,2620,2857,2672,71,845,500,2030,5,1,14244718,410,17.01,0.88,12,0.07,169.00,3278.00,5070,20240402,-43.29,2500,20241209,15.00,3210,-10.44,20250321,2690,6.88,20250113,5070,-43.29,20240402,2500,15.00,20241209,2.17,Y,263810,500,71 억,,127398,N,N,0,N,00,N
+20250401,150928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,35,2,1.24,27236605,9534,41.28,2830,2915,2830,3675,1985,2830,2856.79,0.89,0,351,2990,2910,2805,2725,2620,2857,2672,71,845,500,2030,5,1,14244718,408,16.95,0.87,12,0.07,169.00,3278.00,5070,20240402,-43.49,2500,20241209,14.60,3210,-10.75,20250321,2690,6.51,20250113,5070,-43.49,20240402,2500,14.60,20241209,2.17,Y,263810,500,71 억,,127398,N,N,0,N,00,N
+20250401,140929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,35,2,1.24,26814200,9386,40.64,2830,2915,2830,3675,1985,2830,2856.83,0.89,0,347,2990,2910,2805,2725,2620,2857,2672,71,845,500,2030,5,1,14244718,408,16.95,0.87,12,0.07,169.00,3278.00,5070,20240402,-43.49,2500,20241209,14.60,3210,-10.75,20250321,2690,6.51,20250113,5070,-43.49,20240402,2500,14.60,20241209,2.17,Y,263810,500,71 억,,127398,N,N,0,N,00,N
+20250401,130929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,30,2,1.06,24457040,8562,37.07,2830,2915,2830,3675,1985,2830,2856.46,0.89,0,435,2990,2910,2805,2725,2620,2857,2672,71,845,500,2030,5,1,14244718,407,16.92,0.87,12,0.06,169.00,3278.00,5070,20240402,-43.59,2500,20241209,14.40,3210,-10.90,20250321,2690,6.32,20250113,5070,-43.59,20240402,2500,14.40,20241209,2.17,Y,263810,500,71 억,,127398,N,N,0,N,00,N
+20250401,120930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,45,2,1.59,17451230,6101,26.42,2830,2915,2830,3675,1985,2830,2860.39,0.89,0,318,2990,2910,2805,2725,2620,2857,2672,71,845,500,2030,5,1,14244718,410,17.01,0.88,12,0.04,169.00,3278.00,5070,20240402,-43.29,2500,20241209,15.00,3210,-10.44,20250321,2690,6.88,20250113,5070,-43.29,20240402,2500,15.00,20241209,2.17,Y,263810,500,71 억,,127398,N,N,0,N,00,N
+20250401,110917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,45,2,1.59,8135795,2835,12.28,2830,2915,2830,3675,1985,2830,2869.77,0.89,0,-45,2990,2910,2805,2725,2620,2857,2672,71,845,500,2030,5,1,14244718,410,17.01,0.88,12,0.02,169.00,3278.00,5070,20240402,-43.29,2500,20241209,15.00,3210,-10.44,20250321,2690,6.88,20250113,5070,-43.29,20240402,2500,15.00,20241209,2.17,Y,263810,500,71 억,,127398,N,N,0,N,00,N
+20250401,100915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,40,2,1.41,1915745,667,2.89,2830,2915,2830,3675,1985,2830,2872.18,0.89,0,-68,2990,2910,2805,2725,2620,2857,2672,71,845,500,2030,5,1,14244718,409,16.98,0.88,12,0.00,169.00,3278.00,5070,20240402,-43.39,2500,20241209,14.80,3210,-10.59,20250321,2690,6.69,20250113,5070,-43.39,20240402,2500,14.80,20241209,2.17,Y,263810,500,71 억,,127398,N,N,0,N,00,N
+20250401,090916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,55,2,1.94,1353295,470,2.04,2830,2915,2830,3675,1985,2830,2879.35,0.89,0,-5,2990,2910,2805,2725,2620,2857,2672,71,845,500,2030,5,1,14244718,411,17.07,0.88,12,0.00,169.00,3278.00,5070,20240402,-43.10,2500,20241209,15.40,3210,-10.12,20250321,2690,7.25,20250113,5070,-43.10,20240402,2500,15.40,20241209,2.17,Y,263810,500,71 억,,127398,N,N,0,N,00,N
diff --git a/263860/price/prices-20250401.csv b/263860/price/prices-20250401.csv
new file mode 100644
index 000000000000..65055da4c549
--- /dev/null
+++ b/263860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12060,780,2,6.91,2150578630,179864,236.72,11370,12330,11370,14660,7900,11280,11956.62,24.13,0,24655,12033,11656,10973,10596,9913,11845,10785,47,3380,500,8120,10,1,9079600,1095,10.35,1.80,12,1.98,1165.00,6683.00,13310,20240327,-9.39,8310,20240719,45.13,13250,-8.98,20250326,9330,29.26,20250102,13250,-8.98,20250326,8310,45.13,20240719,1.33,Y,263860,500,47 억,,2190481,N,N,0,N,00,N
+20250401,150928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11990,710,2,6.29,2092271680,175012,230.33,11370,12330,11370,14660,7900,11280,11955.02,24.13,0,23840,12033,11656,10973,10596,9913,11845,10785,47,3380,500,8120,10,1,9079600,1089,10.29,1.79,12,1.93,1165.00,6683.00,13310,20240327,-9.92,8310,20240719,44.28,13250,-9.51,20250326,9330,28.51,20250102,13250,-9.51,20250326,8310,44.28,20240719,1.33,Y,263860,500,47 억,,2190481,N,N,0,N,00,N
+20250401,140929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12130,850,2,7.54,1896843910,158791,208.99,11370,12330,11370,14660,7900,11280,11945.54,24.13,0,25538,12033,11656,10973,10596,9913,11845,10785,47,3380,500,8120,10,1,9079600,1101,10.41,1.82,12,1.75,1165.00,6683.00,13310,20240327,-8.87,8310,20240719,45.97,13250,-8.45,20250326,9330,30.01,20250102,13250,-8.45,20250326,8310,45.97,20240719,1.33,Y,263860,500,47 억,,2190481,N,N,0,N,00,N
+20250401,130929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11820,540,2,4.79,1740431590,145725,191.79,11370,12330,11370,14660,7900,11280,11943.26,24.13,0,23345,12033,11656,10973,10596,9913,11845,10785,47,3380,500,8120,10,1,9079600,1073,10.15,1.77,12,1.60,1165.00,6683.00,13310,20240327,-11.19,8310,20240719,42.24,13250,-10.79,20250326,9330,26.69,20250102,13250,-10.79,20250326,8310,42.24,20240719,1.33,Y,263860,500,47 억,,2190481,N,N,0,N,00,N
+20250401,120931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11920,640,2,5.67,1659925035,138951,182.87,11370,12330,11370,14660,7900,11280,11946.12,24.13,0,24224,12033,11656,10973,10596,9913,11845,10785,47,3380,500,8120,10,1,9079600,1082,10.23,1.78,12,1.53,1165.00,6683.00,13310,20240327,-10.44,8310,20240719,43.44,13250,-10.04,20250326,9330,27.76,20250102,13250,-10.04,20250326,8310,43.44,20240719,1.33,Y,263860,500,47 억,,2190481,N,N,0,N,00,N
+20250401,110917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11980,700,2,6.21,1599433985,133889,176.21,11370,12330,11370,14660,7900,11280,11945.97,24.13,0,24619,12033,11656,10973,10596,9913,11845,10785,47,3380,500,8120,10,1,9079600,1088,10.28,1.79,12,1.47,1165.00,6683.00,13310,20240327,-9.99,8310,20240719,44.16,13250,-9.58,20250326,9330,28.40,20250102,13250,-9.58,20250326,8310,44.16,20240719,1.33,Y,263860,500,47 억,,2190481,N,N,0,N,00,N
+20250401,100916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12060,780,2,6.91,1222525645,102449,134.83,11370,12330,11370,14660,7900,11280,11933.02,24.13,0,18699,12033,11656,10973,10596,9913,11845,10785,47,3380,500,8120,10,1,9079600,1095,10.35,1.80,12,1.13,1165.00,6683.00,13310,20240327,-9.39,8310,20240719,45.13,13250,-8.98,20250326,9330,29.26,20250102,13250,-8.98,20250326,8310,45.13,20240719,1.33,Y,263860,500,47 억,,2190481,N,N,0,N,00,N
+20250401,090916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11490,210,2,1.86,95684920,8354,10.99,11370,11570,11370,14660,7900,11280,11453.79,24.13,0,2352,12033,11656,10973,10596,9913,11845,10785,47,3380,500,8120,10,1,9079600,1043,9.86,1.72,12,0.09,1165.00,6683.00,13310,20240327,-13.67,8310,20240719,38.27,13250,-13.28,20250326,9330,23.15,20250102,13250,-13.28,20250326,8310,38.27,20240719,1.33,Y,263860,500,47 억,,2190481,N,N,0,N,00,N
diff --git a/263920/price/prices-20250401.csv b/263920/price/prices-20250401.csv
new file mode 100644
index 000000000000..e215a0d421db
--- /dev/null
+++ b/263920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160931,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,986,17,2,1.75,6068977,6191,42.20,969,989,965,1259,679,969,980.29,0.40,0,-257,1003,985,970,952,937,978,945,245,290,500,690,1,1,49045134,484,14.29,1.10,12,0.01,69.00,898.00,1360,20240813,-27.50,881,20241209,11.92,1039,-5.10,20250116,940,4.89,20250319,1360,-27.50,20240813,881,11.92,20241209,0.10,Y,263920,500,245 억,,194117,N,N,0,N,00,N
+20250401,150928,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,988,19,2,1.96,5717514,5835,39.78,969,989,965,1259,679,969,979.87,0.40,0,-247,1003,985,970,952,937,978,945,245,290,500,690,1,1,49045134,485,14.32,1.10,12,0.01,69.00,898.00,1360,20240813,-27.35,881,20241209,12.15,1039,-4.91,20250116,940,5.11,20250319,1360,-27.35,20240813,881,12.15,20241209,0.10,Y,263920,500,245 억,,194117,N,N,0,N,00,N
+20250401,140929,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,988,19,2,1.96,5402449,5516,37.60,969,989,965,1259,679,969,979.41,0.40,0,-251,1003,985,970,952,937,978,945,245,290,500,690,1,1,49045134,485,14.32,1.10,12,0.01,69.00,898.00,1360,20240813,-27.35,881,20241209,12.15,1039,-4.91,20250116,940,5.11,20250319,1360,-27.35,20240813,881,12.15,20241209,0.10,Y,263920,500,245 억,,194117,N,N,0,N,00,N
+20250401,130929,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,989,20,2,2.06,5166317,5277,35.97,969,989,965,1259,679,969,979.03,0.40,0,-257,1003,985,970,952,937,978,945,245,290,500,690,1,1,49045134,485,14.33,1.10,12,0.01,69.00,898.00,1360,20240813,-27.28,881,20241209,12.26,1039,-4.81,20250116,940,5.21,20250319,1360,-27.28,20240813,881,12.26,20241209,0.10,Y,263920,500,245 억,,194117,N,N,0,N,00,N
+20250401,120931,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,989,20,2,2.06,4261472,4362,29.73,969,989,965,1259,679,969,976.95,0.40,0,-257,1003,985,970,952,937,978,945,245,290,500,690,1,1,49045134,485,14.33,1.10,12,0.01,69.00,898.00,1360,20240813,-27.28,881,20241209,12.26,1039,-4.81,20250116,940,5.21,20250319,1360,-27.28,20240813,881,12.26,20241209,0.10,Y,263920,500,245 억,,194117,N,N,0,N,00,N
+20250401,110917,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,984,15,2,1.55,3984358,4081,27.82,969,984,965,1259,679,969,976.32,0.40,0,-291,1003,985,970,952,937,978,945,245,290,500,690,1,1,49045134,483,14.26,1.10,12,0.01,69.00,898.00,1360,20240813,-27.65,881,20241209,11.69,1039,-5.29,20250116,940,4.68,20250319,1360,-27.65,20240813,881,11.69,20241209,0.10,Y,263920,500,245 억,,194117,N,N,0,N,00,N
+20250401,100916,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,980,11,2,1.14,2169207,2235,15.24,969,980,965,1259,679,969,970.56,0.40,0,-263,1003,985,970,952,937,978,945,245,290,500,690,1,1,49045134,481,14.20,1.09,12,0.00,69.00,898.00,1360,20240813,-27.94,881,20241209,11.24,1039,-5.68,20250116,940,4.26,20250319,1360,-27.94,20240813,881,11.24,20241209,0.10,Y,263920,500,245 억,,194117,N,N,0,N,00,N
+20250401,090916,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,977,8,2,0.83,1289966,1331,9.07,969,977,965,1259,679,969,969.17,0.40,0,-304,1003,985,970,952,937,978,945,245,290,500,690,1,1,49045134,479,14.16,1.09,12,0.00,69.00,898.00,1360,20240813,-28.16,881,20241209,10.90,1039,-5.97,20250116,940,3.94,20250319,1360,-28.16,20240813,881,10.90,20241209,0.10,Y,263920,500,245 억,,194117,N,N,0,N,00,N
diff --git a/264450/price/prices-20250401.csv b/264450/price/prices-20250401.csv
new file mode 100644
index 000000000000..f0609275562a
--- /dev/null
+++ b/264450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7220,-60,5,-0.82,196181670,27553,78.27,7260,7260,7020,9460,5100,7280,7120.16,3.43,0,1691,7533,7406,7153,7026,6773,7470,7090,76,2180,500,5240,10,1,14918383,1077,5.19,0.61,12,0.18,1392.00,11841.00,12033,20240327,-40.00,6900,20250331,4.64,8040,-10.20,20250103,6900,4.64,20250331,17980,-59.84,20240516,6900,4.64,20250331,2.89,Y,264450,500,76 억,,511846,N,N,9,N,00,N
+20250401,150929,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7140,-140,5,-1.92,152502460,21437,60.89,7260,7260,7020,9460,5100,7280,7113.98,3.43,0,2259,7533,7406,7153,7026,6773,7470,7090,76,2180,500,5240,10,1,14918383,1065,5.13,0.60,12,0.14,1392.00,11841.00,12033,20240327,-40.66,6900,20250331,3.48,8040,-11.19,20250103,6900,3.48,20250331,17980,-60.29,20240516,6900,3.48,20250331,2.89,Y,264450,500,76 억,,511846,N,N,0,N,00,N
+20250401,140930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7130,-150,5,-2.06,148809770,20919,59.42,7260,7260,7020,9460,5100,7280,7113.62,3.43,0,2318,7533,7406,7153,7026,6773,7470,7090,76,2180,500,5240,10,1,14918383,1064,5.12,0.60,12,0.14,1392.00,11841.00,12033,20240327,-40.75,6900,20250331,3.33,8040,-11.32,20250103,6900,3.33,20250331,17980,-60.34,20240516,6900,3.33,20250331,2.89,Y,264450,500,76 억,,511846,N,N,0,N,00,N
+20250401,130930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7190,-90,5,-1.24,116035060,16312,46.34,7260,7260,7020,9460,5100,7280,7113.48,3.43,0,2003,7533,7406,7153,7026,6773,7470,7090,76,2180,500,5240,10,1,14918383,1073,5.17,0.61,12,0.11,1392.00,11841.00,12033,20240327,-40.25,6900,20250331,4.20,8040,-10.57,20250103,6900,4.20,20250331,17980,-60.01,20240516,6900,4.20,20250331,2.89,Y,264450,500,76 억,,511846,N,N,0,N,00,N
+20250401,120931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7140,-140,5,-1.92,95130830,13377,38.00,7260,7260,7020,9460,5100,7280,7111.52,3.43,0,1378,7533,7406,7153,7026,6773,7470,7090,76,2180,500,5240,10,1,14918383,1065,5.13,0.60,12,0.09,1392.00,11841.00,12033,20240327,-40.66,6900,20250331,3.48,8040,-11.19,20250103,6900,3.48,20250331,17980,-60.29,20240516,6900,3.48,20250331,2.89,Y,264450,500,76 억,,511846,N,N,0,N,00,N
+20250401,110917,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7180,-100,5,-1.37,89450480,12581,35.74,7260,7260,7020,9460,5100,7280,7109.97,3.43,0,1301,7533,7406,7153,7026,6773,7470,7090,76,2180,500,5240,10,1,14918383,1071,5.16,0.61,12,0.08,1392.00,11841.00,12033,20240327,-40.33,6900,20250331,4.06,8040,-10.70,20250103,6900,4.06,20250331,17980,-60.07,20240516,6900,4.06,20250331,2.89,Y,264450,500,76 억,,511846,N,N,0,N,00,N
+20250401,100916,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7100,-180,5,-2.47,66394010,9349,26.56,7260,7260,7020,9460,5100,7280,7101.72,3.43,0,1680,7533,7406,7153,7026,6773,7470,7090,76,2180,500,5240,10,1,14918383,1059,5.10,0.60,12,0.06,1392.00,11841.00,12033,20240327,-41.00,6900,20250331,2.90,8040,-11.69,20250103,6900,2.90,20250331,17980,-60.51,20240516,6900,2.90,20250331,2.89,Y,264450,500,76 억,,511846,N,N,0,N,00,N
+20250401,090917,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7210,-70,5,-0.96,7435660,1035,2.94,7260,7260,7160,9460,5100,7280,7184.21,3.43,0,-163,7533,7406,7153,7026,6773,7470,7090,76,2180,500,5240,10,1,14918383,1076,5.18,0.61,12,0.01,1392.00,11841.00,12033,20240327,-40.08,6900,20250331,4.49,8040,-10.32,20250103,6900,4.49,20250331,17980,-59.90,20240516,6900,4.49,20250331,2.89,Y,264450,500,76 억,,511846,N,N,0,N,00,N
diff --git a/264660/price/prices-20250401.csv b/264660/price/prices-20250401.csv
new file mode 100644
index 000000000000..54f9bbf083fc
--- /dev/null
+++ b/264660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13220,520,2,4.09,982719705,75466,96.52,12720,13270,12700,16510,8890,12700,13022.01,2.80,0,5222,13106,12902,12796,12592,12486,12850,12540,48,3810,500,8120,10,1,9627896,1273,18.49,1.04,12,0.78,715.00,12771.00,20450,20250219,-35.35,8173,20241209,61.75,20450,-35.35,20250219,9210,43.54,20250102,20450,-35.35,20250219,8250,60.24,20241209,5.13,Y,264660,500,48 억,,269956,N,N,212,N,00,N
+20250401,150929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13160,460,2,3.62,955472295,73400,93.88,12720,13270,12700,16510,8890,12700,13017.33,2.80,0,5150,13106,12902,12796,12592,12486,12850,12540,48,3810,500,8120,10,1,9627896,1267,18.41,1.03,12,0.76,715.00,12771.00,20450,20250219,-35.65,8173,20241209,61.02,20450,-35.65,20250219,9210,42.89,20250102,20450,-35.65,20250219,8250,59.52,20241209,5.13,Y,264660,500,48 억,,269956,N,N,77,N,00,N
+20250401,140930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13160,460,2,3.62,877465475,67493,86.32,12720,13270,12700,16510,8890,12700,13000.84,2.80,0,4817,13106,12902,12796,12592,12486,12850,12540,48,3810,500,8120,10,1,9627896,1267,18.41,1.03,12,0.70,715.00,12771.00,20450,20250219,-35.65,8173,20241209,61.02,20450,-35.65,20250219,9210,42.89,20250102,20450,-35.65,20250219,8250,59.52,20241209,5.13,Y,264660,500,48 억,,269956,N,N,77,N,00,N
+20250401,130930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13100,400,2,3.15,811870845,62500,79.93,12720,13270,12700,16510,8890,12700,12989.93,2.80,0,6222,13106,12902,12796,12592,12486,12850,12540,48,3810,500,8120,10,1,9627896,1261,18.32,1.03,12,0.65,715.00,12771.00,20450,20250219,-35.94,8173,20241209,60.28,20450,-35.94,20250219,9210,42.24,20250102,20450,-35.94,20250219,8250,58.79,20241209,5.13,Y,264660,500,48 억,,269956,N,N,77,N,00,N
+20250401,120931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13180,480,2,3.78,727049845,56043,71.68,12720,13270,12700,16510,8890,12700,12973.07,2.80,0,6495,13106,12902,12796,12592,12486,12850,12540,48,3810,500,8120,10,1,9627896,1269,18.43,1.03,12,0.58,715.00,12771.00,20450,20250219,-35.55,8173,20241209,61.26,20450,-35.55,20250219,9210,43.11,20250102,20450,-35.55,20250219,8250,59.76,20241209,5.13,Y,264660,500,48 억,,269956,N,N,77,N,00,N
+20250401,110918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13140,440,2,3.46,548174965,42492,54.35,12720,13140,12700,16510,8890,12700,12900.66,2.80,0,8161,13106,12902,12796,12592,12486,12850,12540,48,3810,500,8120,10,1,9627896,1265,18.38,1.03,12,0.44,715.00,12771.00,20450,20250219,-35.75,8173,20241209,60.77,20450,-35.75,20250219,9210,42.67,20250102,20450,-35.75,20250219,8250,59.27,20241209,5.13,Y,264660,500,48 억,,269956,N,N,77,N,00,N
+20250401,100916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12850,150,2,1.18,364075840,28308,36.20,12720,13100,12700,16510,8890,12700,12861.23,2.80,0,5753,13106,12902,12796,12592,12486,12850,12540,48,3810,500,8120,10,1,9627896,1237,17.97,1.01,12,0.29,715.00,12771.00,20450,20250219,-37.16,8173,20241209,57.23,20450,-37.16,20250219,9210,39.52,20250102,20450,-37.16,20250219,8250,55.76,20241209,5.13,Y,264660,500,48 억,,269956,N,N,77,N,00,N
+20250401,090917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13020,320,2,2.52,62851810,4893,6.26,12720,13020,12720,16510,8890,12700,12845.25,2.80,0,2796,13106,12902,12796,12592,12486,12850,12540,48,3810,500,8120,10,1,9627896,1254,18.21,1.02,12,0.05,715.00,12771.00,20450,20250219,-36.33,8173,20241209,59.31,20450,-36.33,20250219,9210,41.37,20250102,20450,-36.33,20250219,8250,57.82,20241209,5.13,Y,264660,500,48 억,,269956,N,N,77,N,00,N
diff --git a/264850/price/prices-20250401.csv b/264850/price/prices-20250401.csv
new file mode 100644
index 000000000000..35d628f486f8
--- /dev/null
+++ b/264850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4445,10,2,0.23,827121830,184364,72.37,4450,4560,4425,5760,3105,4435,4486.42,1.57,0,25920,4721,4577,4501,4357,4281,4540,4320,30,1325,100,3100,5,1,30294612,1347,26.94,2.59,12,0.61,165.00,1717.00,9180,20240322,-51.58,3720,20241209,19.49,6550,-32.14,20250107,4425,0.45,20250401,8200,-45.79,20240510,3720,19.49,20241209,4.83,Y,264850,100,30 억,,475075,N,N,24419,N,00,N
+20250401,150929,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4455,20,2,0.45,777407575,173188,67.99,4450,4560,4425,5760,3105,4435,4488.81,1.57,0,24877,4721,4577,4501,4357,4281,4540,4320,30,1325,100,3100,5,1,30294612,1350,27.00,2.59,12,0.57,165.00,1717.00,9180,20240322,-51.47,3720,20241209,19.76,6550,-31.98,20250107,4425,0.68,20250401,8200,-45.67,20240510,3720,19.76,20241209,4.83,Y,264850,100,30 억,,475075,N,N,50444,N,00,N
+20250401,140930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4510,75,2,1.69,530238125,117958,46.30,4450,4560,4425,5760,3105,4435,4495.14,1.57,0,1166,4721,4577,4501,4357,4281,4540,4320,30,1325,100,3100,5,1,30294612,1366,27.33,2.63,12,0.39,165.00,1717.00,9180,20240322,-50.87,3720,20241209,21.24,6550,-31.15,20250107,4425,1.92,20250401,8200,-45.00,20240510,3720,21.24,20241209,4.83,Y,264850,100,30 억,,475075,N,N,50444,N,00,N
+20250401,130930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4500,65,2,1.47,453544190,100897,39.61,4450,4560,4425,5760,3105,4435,4495.12,1.57,0,5146,4721,4577,4501,4357,4281,4540,4320,30,1325,100,3100,5,1,30294612,1363,27.27,2.62,12,0.33,165.00,1717.00,9180,20240322,-50.98,3720,20241209,20.97,6550,-31.30,20250107,4425,1.69,20250401,8200,-45.12,20240510,3720,20.97,20241209,4.83,Y,264850,100,30 억,,475075,N,N,50444,N,00,N
+20250401,120931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4535,100,2,2.25,403883385,89899,35.29,4450,4560,4425,5760,3105,4435,4492.63,1.57,0,14001,4721,4577,4501,4357,4281,4540,4320,30,1325,100,3100,5,1,30294612,1374,27.48,2.64,12,0.30,165.00,1717.00,9180,20240322,-50.60,3720,20241209,21.91,6550,-30.76,20250107,4425,2.49,20250401,8200,-44.70,20240510,3720,21.91,20241209,4.83,Y,264850,100,30 억,,475075,N,N,50444,N,00,N
+20250401,110918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4540,105,2,2.37,341531050,76146,29.89,4450,4550,4425,5760,3105,4435,4485.21,1.57,0,6783,4721,4577,4501,4357,4281,4540,4320,30,1325,100,3100,5,1,30294612,1375,27.52,2.64,12,0.25,165.00,1717.00,9180,20240322,-50.54,3720,20241209,22.04,6550,-30.69,20250107,4425,2.60,20250401,8200,-44.63,20240510,3720,22.04,20241209,4.83,Y,264850,100,30 억,,475075,N,N,50444,N,00,N
+20250401,100917,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4430,-5,5,-0.11,224069390,50006,19.63,4450,4550,4425,5760,3105,4435,4480.85,1.57,0,871,4721,4577,4501,4357,4281,4540,4320,30,1325,100,3100,5,1,30294612,1342,26.85,2.58,12,0.17,165.00,1717.00,9180,20240322,-51.74,3720,20241209,19.09,6550,-32.37,20250107,4425,0.11,20250401,8200,-45.98,20240510,3720,19.09,20241209,4.83,Y,264850,100,30 억,,475075,N,N,50444,N,00,N
+20250401,090917,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4525,90,2,2.03,89248015,19922,7.82,4450,4540,4450,5760,3105,4435,4479.87,1.57,0,8428,4721,4577,4501,4357,4281,4540,4320,30,1325,100,3100,5,1,30294612,1371,27.42,2.64,12,0.07,165.00,1717.00,9180,20240322,-50.71,3720,20241209,21.64,6550,-30.92,20250107,4425,2.26,20250331,8200,-44.82,20240510,3720,21.64,20241209,4.83,Y,264850,100,30 억,,475075,N,N,50444,N,00,N
diff --git a/264900/price/prices-20250401.csv b/264900/price/prices-20250401.csv
new file mode 100644
index 000000000000..08a5cfd41897
--- /dev/null
+++ b/264900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160931,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7980,150,2,1.92,58099245,7305,24.59,7900,7990,7900,10170,5490,7830,7953.31,2.22,0,3653,8076,7952,7876,7752,7676,7915,7715,25,2340,200,5320,10,1,12523850,999,6.32,0.48,12,0.06,1262.00,16525.00,13230,20240611,-39.68,7400,20241209,7.84,8280,-3.62,20250320,7620,4.72,20250203,13230,-39.68,20240611,7400,7.84,20241209,1.22,Y,264900,200,25 억,,278412,N,N,21,N,00,N
+20250401,150929,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7980,150,2,1.92,43700235,5495,18.50,7900,7990,7900,10170,5490,7830,7952.73,2.22,0,2915,8076,7952,7876,7752,7676,7915,7715,25,2340,200,5320,10,1,12523850,999,6.32,0.48,12,0.04,1262.00,16525.00,13230,20240611,-39.68,7400,20241209,7.84,8280,-3.62,20250320,7620,4.72,20250203,13230,-39.68,20240611,7400,7.84,20241209,1.22,Y,264900,200,25 억,,278412,N,N,21,N,00,N
+20250401,140930,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7960,130,2,1.66,40934405,5148,17.33,7900,7990,7900,10170,5490,7830,7951.52,2.22,0,2595,8076,7952,7876,7752,7676,7915,7715,25,2340,200,5320,10,1,12523850,997,6.31,0.48,12,0.04,1262.00,16525.00,13230,20240611,-39.83,7400,20241209,7.57,8280,-3.86,20250320,7620,4.46,20250203,13230,-39.83,20240611,7400,7.57,20241209,1.22,Y,264900,200,25 억,,278412,N,N,21,N,00,N
+20250401,130930,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7970,140,2,1.79,33322535,4193,14.11,7900,7990,7900,10170,5490,7830,7947.18,2.22,0,1776,8076,7952,7876,7752,7676,7915,7715,25,2340,200,5320,10,1,12523850,998,6.32,0.48,12,0.03,1262.00,16525.00,13230,20240611,-39.76,7400,20241209,7.70,8280,-3.74,20250320,7620,4.59,20250203,13230,-39.76,20240611,7400,7.70,20241209,1.22,Y,264900,200,25 억,,278412,N,N,21,N,00,N
+20250401,120932,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7970,140,2,1.79,22760070,2867,9.65,7900,7990,7900,10170,5490,7830,7938.64,2.22,0,1298,8076,7952,7876,7752,7676,7915,7715,25,2340,200,5320,10,1,12523850,998,6.32,0.48,12,0.02,1262.00,16525.00,13230,20240611,-39.76,7400,20241209,7.70,8280,-3.74,20250320,7620,4.59,20250203,13230,-39.76,20240611,7400,7.70,20241209,1.22,Y,264900,200,25 억,,278412,N,N,21,N,00,N
+20250401,110918,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7940,110,2,1.40,13411580,1690,5.69,7900,7990,7900,10170,5490,7830,7935.85,2.22,0,340,8076,7952,7876,7752,7676,7915,7715,25,2340,200,5320,10,1,12523850,994,6.29,0.48,12,0.01,1262.00,16525.00,13230,20240611,-39.98,7400,20241209,7.30,8280,-4.11,20250320,7620,4.20,20250203,13230,-39.98,20240611,7400,7.30,20241209,1.22,Y,264900,200,25 억,,278412,N,N,21,N,00,N
+20250401,100917,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7950,120,2,1.53,7187200,905,3.05,7900,7990,7900,10170,5490,7830,7941.66,2.22,0,-14,8076,7952,7876,7752,7676,7915,7715,25,2340,200,5320,10,1,12523850,996,6.30,0.48,12,0.01,1262.00,16525.00,13230,20240611,-39.91,7400,20241209,7.43,8280,-3.99,20250320,7620,4.33,20250203,13230,-39.91,20240611,7400,7.43,20241209,1.22,Y,264900,200,25 억,,278412,N,N,21,N,00,N
+20250401,090917,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7950,120,2,1.53,1829010,231,0.78,7900,7950,7900,10170,5490,7830,7917.79,2.22,0,78,8076,7952,7876,7752,7676,7915,7715,25,2340,200,5320,10,1,12523850,996,6.30,0.48,12,0.00,1262.00,16525.00,13230,20240611,-39.91,7400,20241209,7.43,8280,-3.99,20250320,7620,4.33,20250203,13230,-39.91,20240611,7400,7.43,20241209,1.22,Y,264900,200,25 억,,278412,N,N,21,N,00,N
diff --git a/265520/price/prices-20250401.csv b/265520/price/prices-20250401.csv
new file mode 100644
index 000000000000..cd54ede53706
--- /dev/null
+++ b/265520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160932,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17620,670,2,3.95,881126805,51035,89.02,17150,17880,16890,22000,11870,16950,17264.69,11.42,0,-10343,17376,17162,16996,16782,16616,17080,16700,76,5050,500,11860,10,1,15281421,2693,5.20,0.79,12,0.33,3389.00,22433.00,36300,20240503,-51.46,14270,20241210,23.48,19220,-8.32,20250207,15660,12.52,20250102,36300,-51.46,20240503,14270,23.48,20241210,3.19,Y,265520,500,76 억,,1744998,N,N,727,N,00,N
+20250401,150930,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17540,590,2,3.48,840950125,48748,85.03,17150,17880,16890,22000,11870,16950,17250.97,11.42,0,-9833,17376,17162,16996,16782,16616,17080,16700,76,5050,500,11860,10,1,15281421,2680,5.18,0.78,12,0.32,3389.00,22433.00,36300,20240503,-51.68,14270,20241210,22.92,19220,-8.74,20250207,15660,12.01,20250102,36300,-51.68,20240503,14270,22.92,20241210,3.19,Y,265520,500,76 억,,1744998,N,N,674,N,00,N
+20250401,140931,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17360,410,2,2.42,627330745,36597,63.84,17150,17450,16890,22000,11870,16950,17141.59,11.42,0,-5857,17376,17162,16996,16782,16616,17080,16700,76,5050,500,11860,10,1,15281421,2653,5.12,0.77,12,0.24,3389.00,22433.00,36300,20240503,-52.18,14270,20241210,21.65,19220,-9.68,20250207,15660,10.86,20250102,36300,-52.18,20240503,14270,21.65,20241210,3.19,Y,265520,500,76 억,,1744998,N,N,674,N,00,N
+20250401,130931,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17300,350,2,2.06,521275895,30490,53.19,17150,17320,16890,22000,11870,16950,17096.62,11.42,0,-3545,17376,17162,16996,16782,16616,17080,16700,76,5050,500,11860,10,1,15281421,2644,5.10,0.77,12,0.20,3389.00,22433.00,36300,20240503,-52.34,14270,20241210,21.23,19220,-9.99,20250207,15660,10.47,20250102,36300,-52.34,20240503,14270,21.23,20241210,3.19,Y,265520,500,76 억,,1744998,N,N,674,N,00,N
+20250401,120932,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17280,330,2,1.95,457318905,26786,46.72,17150,17300,16890,22000,11870,16950,17073.06,11.42,0,-3164,17376,17162,16996,16782,16616,17080,16700,76,5050,500,11860,10,1,15281421,2641,5.10,0.77,12,0.18,3389.00,22433.00,36300,20240503,-52.40,14270,20241210,21.09,19220,-10.09,20250207,15660,10.34,20250102,36300,-52.40,20240503,14270,21.09,20241210,3.19,Y,265520,500,76 억,,1744998,N,N,674,N,00,N
+20250401,110918,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17120,170,2,1.00,333378995,19592,34.18,17150,17300,16890,22000,11870,16950,17016.08,11.42,0,-7028,17376,17162,16996,16782,16616,17080,16700,76,5050,500,11860,10,1,15281421,2616,5.05,0.76,12,0.13,3389.00,22433.00,36300,20240503,-52.84,14270,20241210,19.97,19220,-10.93,20250207,15660,9.32,20250102,36300,-52.84,20240503,14270,19.97,20241210,3.19,Y,265520,500,76 억,,1744998,N,N,674,N,00,N
+20250401,100917,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16900,-50,5,-0.29,181361210,10647,18.57,17150,17300,16900,22000,11870,16950,17034.02,11.42,0,-5672,17376,17162,16996,16782,16616,17080,16700,76,5050,500,11860,10,1,15281421,2583,4.99,0.75,12,0.07,3389.00,22433.00,36300,20240503,-53.44,14270,20241210,18.43,19220,-12.07,20250207,15660,7.92,20250102,36300,-53.44,20240503,14270,18.43,20241210,3.19,Y,265520,500,76 억,,1744998,N,N,674,N,00,N
+20250401,090918,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17130,180,2,1.06,26299840,1533,2.67,17150,17300,17080,22000,11870,16950,17155.80,11.42,0,-379,17376,17162,16996,16782,16616,17080,16700,76,5050,500,11860,10,1,15281421,2618,5.05,0.76,12,0.01,3389.00,22433.00,36300,20240503,-52.81,14270,20241210,20.04,19220,-10.87,20250207,15660,9.39,20250102,36300,-52.81,20240503,14270,20.04,20241210,3.19,Y,265520,500,76 억,,1744998,N,N,674,N,00,N
diff --git a/265560/price/prices-20250401.csv b/265560/price/prices-20250401.csv
new file mode 100644
index 000000000000..532c3618f0cd
--- /dev/null
+++ b/265560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160932,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7330,200,2,2.81,177515535,24263,222.03,7140,7500,7140,9260,5000,7130,7316.31,0.00,0,11931,7436,7282,7176,7022,6916,7230,6970,53,2130,500,4840,10,1,10690180,784,5.59,1.03,12,0.23,1312.00,7143.00,9500,20240613,-22.84,6270,20241209,16.91,8850,-17.18,20250211,6510,12.60,20250102,9500,-22.84,20240613,6270,16.91,20241209,1.39,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250401,150930,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7320,190,2,2.66,171894445,23497,215.02,7140,7500,7140,9260,5000,7130,7315.59,0.00,0,12277,7436,7282,7176,7022,6916,7230,6970,53,2130,500,4840,10,1,10690180,783,5.58,1.02,12,0.22,1312.00,7143.00,9500,20240613,-22.95,6270,20241209,16.75,8850,-17.29,20250211,6510,12.44,20250102,9500,-22.95,20240613,6270,16.75,20241209,1.39,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250401,140931,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7350,220,2,3.09,157026285,21461,196.39,7140,7500,7140,9260,5000,7130,7316.82,0.00,0,11716,7436,7282,7176,7022,6916,7230,6970,53,2130,500,4840,10,1,10690180,786,5.60,1.03,12,0.20,1312.00,7143.00,9500,20240613,-22.63,6270,20241209,17.22,8850,-16.95,20250211,6510,12.90,20250102,9500,-22.63,20240613,6270,17.22,20241209,1.39,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250401,130931,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7350,220,2,3.09,142145345,19424,177.75,7140,7500,7140,9260,5000,7130,7318.03,0.00,0,10753,7436,7282,7176,7022,6916,7230,6970,53,2130,500,4840,10,1,10690180,786,5.60,1.03,12,0.18,1312.00,7143.00,9500,20240613,-22.63,6270,20241209,17.22,8850,-16.95,20250211,6510,12.90,20250102,9500,-22.63,20240613,6270,17.22,20241209,1.39,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250401,120932,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7350,220,2,3.09,139829115,19109,174.86,7140,7500,7140,9260,5000,7130,7317.45,0.00,0,10735,7436,7282,7176,7022,6916,7230,6970,53,2130,500,4840,10,1,10690180,786,5.60,1.03,12,0.18,1312.00,7143.00,9500,20240613,-22.63,6270,20241209,17.22,8850,-16.95,20250211,6510,12.90,20250102,9500,-22.63,20240613,6270,17.22,20241209,1.39,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250401,110918,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7290,160,2,2.24,116849125,15972,146.16,7140,7500,7140,9260,5000,7130,7315.87,0.00,0,8173,7436,7282,7176,7022,6916,7230,6970,53,2130,500,4840,10,1,10690180,779,5.56,1.02,12,0.15,1312.00,7143.00,9500,20240613,-23.26,6270,20241209,16.27,8850,-17.63,20250211,6510,11.98,20250102,9500,-23.26,20240613,6270,16.27,20241209,1.39,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250401,100917,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7310,180,2,2.52,51192965,6950,63.60,7140,7500,7140,9260,5000,7130,7365.89,0.00,0,797,7436,7282,7176,7022,6916,7230,6970,53,2130,500,4840,10,1,10690180,781,5.57,1.02,12,0.07,1312.00,7143.00,9500,20240613,-23.05,6270,20241209,16.59,8850,-17.40,20250211,6510,12.29,20250102,9500,-23.05,20240613,6270,16.59,20241209,1.39,Y,265560,500,53 억,,0,N,N,0,N,00,N
+20250401,090918,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7250,120,2,1.68,3513640,487,4.46,7140,7260,7140,9260,5000,7130,7214.87,0.00,0,371,7436,7282,7176,7022,6916,7230,6970,53,2130,500,4840,10,1,10690180,775,5.53,1.01,12,0.00,1312.00,7143.00,9500,20240613,-23.68,6270,20241209,15.63,8850,-18.08,20250211,6510,11.37,20250102,9500,-23.68,20240613,6270,15.63,20241209,1.39,Y,265560,500,53 억,,0,N,N,0,N,00,N
diff --git a/265740/price/prices-20250401.csv b/265740/price/prices-20250401.csv
new file mode 100644
index 000000000000..24ab2c85fa2b
--- /dev/null
+++ b/265740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4805,0,3,0.00,23335665525,4161649,25062.62,4830,5990,4805,6240,3365,4805,5607.60,1.34,0,-8464,5081,4942,4851,4712,4621,4897,4667,9,1435,100,3260,5,1,8931800,429,-8.19,0.78,12,46.59,-587.00,6184.00,9790,20240614,-50.92,4405,20241209,9.08,6330,-24.09,20250116,4625,3.89,20250102,9790,-50.92,20240614,4405,9.08,20241209,1.96,Y,265740,100,8 억,,119563,N,N,226,N,00,N
+20250401,150930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5290,485,2,10.09,22021868190,3900482,23489.80,4830,5990,4830,6240,3365,4805,5645.94,1.34,0,-7920,5081,4942,4851,4712,4621,4897,4667,9,1435,100,3260,10,1,8931800,472,-9.01,0.86,12,43.67,-587.00,6184.00,9790,20240614,-45.97,4405,20241209,20.09,6330,-16.43,20250116,4625,14.38,20250102,9790,-45.97,20240614,4405,20.09,20241209,1.96,Y,265740,100,8 억,,119563,N,N,0,N,00,N
+20250401,140931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5610,805,2,16.75,17301246430,3031606,18257.19,4830,5990,4830,6240,3365,4805,5706.96,1.34,0,-11647,5081,4942,4851,4712,4621,4897,4667,9,1435,100,3260,10,1,8931800,501,-9.56,0.91,12,33.94,-587.00,6184.00,9790,20240614,-42.70,4405,20241209,27.36,6330,-11.37,20250116,4625,21.30,20250102,9790,-42.70,20240614,4405,27.36,20241209,1.96,Y,265740,100,8 억,,119563,N,N,0,N,00,N
+20250401,130931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5560,755,2,15.71,8105369145,1417429,8536.16,4830,5990,4830,6240,3365,4805,5718.36,1.34,0,-6621,5081,4942,4851,4712,4621,4897,4667,9,1435,100,3260,10,1,8931800,497,-9.47,0.90,12,15.87,-587.00,6184.00,9790,20240614,-43.21,4405,20241209,26.22,6330,-12.16,20250116,4625,20.22,20250102,9790,-43.21,20240614,4405,26.22,20241209,1.96,Y,265740,100,8 억,,119563,N,N,0,N,00,N
+20250401,120932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5050,245,2,5.10,116307480,23479,141.40,4830,5050,4830,6240,3365,4805,4953.68,1.34,0,4701,5081,4942,4851,4712,4621,4897,4667,9,1435,100,3260,10,1,8931800,451,-8.60,0.82,12,0.26,-587.00,6184.00,9790,20240614,-48.42,4405,20241209,14.64,6330,-20.22,20250116,4625,9.19,20250102,9790,-48.42,20240614,4405,14.64,20241209,1.96,Y,265740,100,8 억,,119563,N,N,0,N,00,N
+20250401,110919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4965,160,2,3.33,62243940,12695,76.45,4830,4965,4830,6240,3365,4805,4903.03,1.34,0,4340,5081,4942,4851,4712,4621,4897,4667,9,1435,100,3260,5,1,8931800,443,-8.46,0.80,12,0.14,-587.00,6184.00,9790,20240614,-49.28,4405,20241209,12.71,6330,-21.56,20250116,4625,7.35,20250102,9790,-49.28,20240614,4405,12.71,20241209,1.96,Y,265740,100,8 억,,119563,N,N,0,N,00,N
+20250401,100917,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,75,2,1.56,25625575,5265,31.71,4830,4900,4830,6240,3365,4805,4867.16,1.34,0,692,5081,4942,4851,4712,4621,4897,4667,9,1435,100,3260,5,1,8931800,436,-8.31,0.79,12,0.06,-587.00,6184.00,9790,20240614,-50.15,4405,20241209,10.78,6330,-22.91,20250116,4625,5.51,20250102,9790,-50.15,20240614,4405,10.78,20241209,1.96,Y,265740,100,8 억,,119563,N,N,0,N,00,N
+20250401,090918,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4890,85,2,1.77,4757075,976,5.88,4830,4895,4830,6240,3365,4805,4874.05,1.34,0,-467,5081,4942,4851,4712,4621,4897,4667,9,1435,100,3260,5,1,8931800,437,-8.33,0.79,12,0.01,-587.00,6184.00,9790,20240614,-50.05,4405,20241209,11.01,6330,-22.75,20250116,4625,5.73,20250102,9790,-50.05,20240614,4405,11.01,20241209,1.96,Y,265740,100,8 억,,119563,N,N,0,N,00,N
diff --git a/266170/price/prices-20250401.csv b/266170/price/prices-20250401.csv
new file mode 100644
index 000000000000..d6f807e325e8
--- /dev/null
+++ b/266170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160932,57,100.00,KONEX,,,N,N,N,N, ,N,575,25,2,4.55,3766815,8013,25040.62,600,600,470,632,468,550,470.09,5.26,0,0,616,582,546,512,476,600,530,37,82,500,330,1,1,7338267,42,-1.19,-0.33,12,0.11,-482.00,-1758.00,908,20240507,-36.67,357,20240604,61.06,700,-17.86,20250109,440,30.68,20250122,908,-36.67,20240507,357,61.06,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250401,150930,57,100.00,KONEX,,,N,N,N,N, ,N,575,25,2,4.55,2826090,6012,18787.50,600,600,470,632,468,550,470.07,5.26,0,0,616,582,546,512,476,600,530,37,82,500,330,1,1,7338267,42,-1.19,-0.33,12,0.08,-482.00,-1758.00,908,20240507,-36.67,357,20240604,61.06,700,-17.86,20250109,440,30.68,20250122,908,-36.67,20240507,357,61.06,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250401,140931,57,100.00,KONEX,,,N,N,N,N, ,N,575,25,2,4.55,2351755,5003,15634.38,600,600,470,632,468,550,470.07,5.26,0,0,616,582,546,512,476,600,530,37,82,500,330,1,1,7338267,42,-1.19,-0.33,12,0.07,-482.00,-1758.00,908,20240507,-36.67,357,20240604,61.06,700,-17.86,20250109,440,30.68,20250122,908,-36.67,20240507,357,61.06,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250401,130931,57,100.00,KONEX,,,N,N,N,N, ,N,580,30,2,5.45,1411180,3002,9381.25,600,600,470,632,468,550,470.08,5.26,0,0,616,582,546,512,476,600,530,37,82,500,330,1,1,7338267,43,-1.20,-0.33,12,0.04,-482.00,-1758.00,908,20240507,-36.12,357,20240604,62.46,700,-17.14,20250109,440,31.82,20250122,908,-36.12,20240507,357,62.46,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250401,120933,57,100.00,KONEX,,,N,N,N,N, ,N,470,-80,5,-14.55,1410600,3001,9378.12,600,600,470,632,468,550,470.04,5.26,0,0,616,582,546,512,476,600,530,37,82,500,330,1,1,7338267,34,-0.98,-0.27,12,0.04,-482.00,-1758.00,908,20240507,-48.24,357,20240604,31.65,700,-32.86,20250109,440,6.82,20250122,908,-48.24,20240507,357,31.65,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250401,110919,57,100.00,KONEX,,,N,N,N,N, ,N,600,50,2,9.09,600,1,3.12,600,600,600,632,468,550,600.00,5.26,0,0,616,582,546,512,476,600,530,37,82,500,330,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250401,100918,57,100.00,KONEX,,,N,N,N,N, ,N,600,50,2,9.09,600,1,3.12,600,600,600,632,468,550,600.00,5.26,0,0,616,582,546,512,476,600,530,37,82,500,330,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250401,090918,57,100.00,KONEX,,,N,N,N,N, ,N,600,50,2,9.09,600,1,3.12,600,600,600,632,468,550,600.00,5.26,0,0,616,582,546,512,476,600,530,37,82,500,330,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20250401.csv b/266350/price/prices-20250401.csv
new file mode 100644
index 000000000000..b956933143d0
--- /dev/null
+++ b/266350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160933,57,100.00,KONEX,,,N,N,N,N, ,N,429,0,3,0.00,84119,211,14.80,365,429,365,493,365,429,398.67,0.00,0,0,463,446,413,396,363,454,404,60,64,500,250,1,1,11932011,51,10.72,26.81,12,0.00,40.00,16.00,2700,20240628,-84.11,205,20250204,109.27,573,-25.13,20250102,205,109.27,20250204,2700,-84.11,20240628,205,109.27,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250401,150931,57,100.00,KONEX,,,N,N,N,N, ,N,429,0,3,0.00,36929,101,7.08,365,429,365,493,365,429,365.63,0.00,0,0,463,446,413,396,363,454,404,60,64,500,250,1,1,11932011,51,10.72,26.81,12,0.00,40.00,16.00,2700,20240628,-84.11,205,20250204,109.27,573,-25.13,20250102,205,109.27,20250204,2700,-84.11,20240628,205,109.27,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250401,140932,57,100.00,KONEX,,,N,N,N,N, ,N,429,0,3,0.00,36929,101,7.08,365,429,365,493,365,429,365.63,0.00,0,0,463,446,413,396,363,454,404,60,64,500,250,1,1,11932011,51,10.72,26.81,12,0.00,40.00,16.00,2700,20240628,-84.11,205,20250204,109.27,573,-25.13,20250102,205,109.27,20250204,2700,-84.11,20240628,205,109.27,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250401,130932,57,100.00,KONEX,,,N,N,N,N, ,N,429,0,3,0.00,36929,101,7.08,365,429,365,493,365,429,365.63,0.00,0,0,463,446,413,396,363,454,404,60,64,500,250,1,1,11932011,51,10.72,26.81,12,0.00,40.00,16.00,2700,20240628,-84.11,205,20250204,109.27,573,-25.13,20250102,205,109.27,20250204,2700,-84.11,20240628,205,109.27,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250401,120933,57,100.00,KONEX,,,N,N,N,N, ,N,429,0,3,0.00,36929,101,7.08,365,429,365,493,365,429,365.63,0.00,0,0,463,446,413,396,363,454,404,60,64,500,250,1,1,11932011,51,10.72,26.81,12,0.00,40.00,16.00,2700,20240628,-84.11,205,20250204,109.27,573,-25.13,20250102,205,109.27,20250204,2700,-84.11,20240628,205,109.27,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250401,110919,57,100.00,KONEX,,,N,N,N,N, ,N,429,0,3,0.00,36929,101,7.08,365,429,365,493,365,429,365.63,0.00,0,0,463,446,413,396,363,454,404,60,64,500,250,1,1,11932011,51,10.72,26.81,12,0.00,40.00,16.00,2700,20240628,-84.11,205,20250204,109.27,573,-25.13,20250102,205,109.27,20250204,2700,-84.11,20240628,205,109.27,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250401,100918,57,100.00,KONEX,,,N,N,N,N, ,N,365,-64,4,-14.92,365,1,0.07,365,365,365,493,365,429,365.00,0.00,0,0,463,446,413,396,363,454,404,60,64,500,250,1,1,11932011,44,9.12,22.81,12,0.00,40.00,16.00,2700,20240628,-86.48,205,20250204,78.05,573,-36.30,20250102,205,78.05,20250204,2700,-86.48,20240628,205,78.05,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250401,090919,57,100.00,KONEX,,,N,N,N,N, ,N,429,0,3,0.00,0,0,0.00,0,0,0,493,365,429,0.00,0.00,0,0,463,446,413,396,363,454,404,60,64,500,250,1,1,11932011,51,10.72,26.81,12,0.00,40.00,16.00,2700,20240628,-84.11,205,20250204,109.27,573,-25.13,20250102,205,109.27,20250204,2700,-84.11,20240628,205,109.27,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
diff --git a/266470/price/prices-20250401.csv b/266470/price/prices-20250401.csv
new file mode 100644
index 000000000000..fd3a4c3c76eb
--- /dev/null
+++ b/266470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160933,57,100.00,KONEX,,,N,N,N,N, ,N,332,-9,5,-2.64,342275,1017,271.93,390,390,292,392,290,341,336.55,0.00,0,0,494,417,378,301,262,398,282,139,51,500,200,1,1,27866019,93,-2.14,-4.00,12,0.00,-155.00,-83.00,580,20240712,-42.76,180,20241205,84.44,467,-28.91,20250102,275,20.73,20250123,580,-42.76,20240712,180,84.44,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250401,150931,57,100.00,KONEX,,,N,N,N,N, ,N,345,4,2,1.17,29896,84,22.46,390,390,292,392,290,341,355.90,0.00,0,0,494,417,378,301,262,398,282,139,51,500,200,1,1,27866019,96,-2.23,-4.16,12,0.00,-155.00,-83.00,580,20240712,-40.52,180,20241205,91.67,467,-26.12,20250102,275,25.45,20250123,580,-40.52,20240712,180,91.67,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250401,140932,57,100.00,KONEX,,,N,N,N,N, ,N,369,28,2,8.21,22003,61,16.31,390,390,292,392,290,341,360.70,0.00,0,0,494,417,378,301,262,398,282,139,51,500,200,1,1,27866019,103,-2.38,-4.45,12,0.00,-155.00,-83.00,580,20240712,-36.38,180,20241205,105.00,467,-20.99,20250102,275,34.18,20250123,580,-36.38,20240712,180,105.00,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250401,130932,57,100.00,KONEX,,,N,N,N,N, ,N,340,-1,5,-0.29,21634,60,16.04,390,390,292,392,290,341,360.57,0.00,0,0,494,417,378,301,262,398,282,139,51,500,200,1,1,27866019,95,-2.19,-4.10,12,0.00,-155.00,-83.00,580,20240712,-41.38,180,20241205,88.89,467,-27.19,20250102,275,23.64,20250123,580,-41.38,20240712,180,88.89,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250401,120933,57,100.00,KONEX,,,N,N,N,N, ,N,341,0,3,0.00,18230,50,13.37,390,390,292,392,290,341,364.60,0.00,0,0,494,417,378,301,262,398,282,139,51,500,200,1,1,27866019,95,-2.20,-4.11,12,0.00,-155.00,-83.00,580,20240712,-41.21,180,20241205,89.44,467,-26.98,20250102,275,24.00,20250123,580,-41.21,20240712,180,89.44,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250401,110920,57,100.00,KONEX,,,N,N,N,N, ,N,379,38,2,11.14,13220,36,9.63,390,390,292,392,290,341,367.22,0.00,0,0,494,417,378,301,262,398,282,139,51,500,200,1,1,27866019,106,-2.45,-4.57,12,0.00,-155.00,-83.00,580,20240712,-34.66,180,20241205,110.56,467,-18.84,20250102,275,37.82,20250123,580,-34.66,20240712,180,110.56,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250401,100918,57,100.00,KONEX,,,N,N,N,N, ,N,379,38,2,11.14,13220,36,9.63,390,390,292,392,290,341,367.22,0.00,0,0,494,417,378,301,262,398,282,139,51,500,200,1,1,27866019,106,-2.45,-4.57,12,0.00,-155.00,-83.00,580,20240712,-34.66,180,20241205,110.56,467,-18.84,20250102,275,37.82,20250123,580,-34.66,20240712,180,110.56,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250401,090919,57,100.00,KONEX,,,N,N,N,N, ,N,380,39,2,11.44,1842,5,1.34,390,390,292,392,290,341,368.40,0.00,0,0,494,417,378,301,262,398,282,139,51,500,200,1,1,27866019,106,-2.45,-4.58,12,0.00,-155.00,-83.00,580,20240712,-34.48,180,20241205,111.11,467,-18.63,20250102,275,38.18,20250123,580,-34.48,20240712,180,111.11,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20250401.csv b/266870/price/prices-20250401.csv
new file mode 100644
index 000000000000..5a4bd46f9ce1
--- /dev/null
+++ b/266870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160933,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,699,1,25.00,699,699,699,805,595,700,699.00,0.00,0,0,720,709,689,678,658,715,684,32,105,500,420,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-30.03,391,20250124,78.77,797,-12.30,20250305,391,78.77,20250124,999,-30.03,20240528,391,78.77,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250401,150931,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,699,1,25.00,699,699,699,805,595,700,699.00,0.00,0,0,720,709,689,678,658,715,684,32,105,500,420,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-30.03,391,20250124,78.77,797,-12.30,20250305,391,78.77,20250124,999,-30.03,20240528,391,78.77,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250401,140932,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,699,1,25.00,699,699,699,805,595,700,699.00,0.00,0,0,720,709,689,678,658,715,684,32,105,500,420,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-30.03,391,20250124,78.77,797,-12.30,20250305,391,78.77,20250124,999,-30.03,20240528,391,78.77,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250401,130932,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,699,1,25.00,699,699,699,805,595,700,699.00,0.00,0,0,720,709,689,678,658,715,684,32,105,500,420,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-30.03,391,20250124,78.77,797,-12.30,20250305,391,78.77,20250124,999,-30.03,20240528,391,78.77,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250401,120933,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,699,1,25.00,699,699,699,805,595,700,699.00,0.00,0,0,720,709,689,678,658,715,684,32,105,500,420,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-30.03,391,20250124,78.77,797,-12.30,20250305,391,78.77,20250124,999,-30.03,20240528,391,78.77,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250401,110920,57,100.00,KONEX,,,N,N,N,N, ,N,699,-1,5,-0.14,699,1,25.00,699,699,699,805,595,700,699.00,0.00,0,0,720,709,689,678,658,715,684,32,105,500,420,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-30.03,391,20250124,78.77,797,-12.30,20250305,391,78.77,20250124,999,-30.03,20240528,391,78.77,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250401,100918,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,720,709,689,678,658,715,684,32,105,500,420,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,797,-12.17,20250305,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250401,090919,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,0,0,0.00,0,0,0,805,595,700,0.00,0.00,0,0,720,709,689,678,658,715,684,32,105,500,420,1,1,6408680,45,-1.71,0.40,12,0.00,-409.00,1759.00,999,20240528,-29.93,391,20250124,79.03,797,-12.17,20250305,391,79.03,20250124,999,-29.93,20240528,391,79.03,20250124,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20250401.csv b/267080/price/prices-20250401.csv
new file mode 100644
index 000000000000..4655c4373e86
--- /dev/null
+++ b/267080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160933,57,100.00,KONEX,,,N,N,N,N, ,N,1150,-50,5,-4.17,89440,79,2633.33,1200,1300,1100,1380,1020,1200,1132.15,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,59,180,500,720,1,1,11871408,137,-1.50,0.74,12,0.00,-769.00,1558.00,4000,20240404,-71.25,1000,20250328,15.00,2395,-51.98,20250103,1000,15.00,20250328,4000,-71.25,20240404,1000,15.00,20250328,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250401,150931,57,100.00,KONEX,,,N,N,N,N, ,N,1150,-50,5,-4.17,89440,79,2633.33,1200,1300,1100,1380,1020,1200,1132.15,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,59,180,500,720,1,1,11871408,137,-1.50,0.74,12,0.00,-769.00,1558.00,4000,20240404,-71.25,1000,20250328,15.00,2395,-51.98,20250103,1000,15.00,20250328,4000,-71.25,20240404,1000,15.00,20250328,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250401,140932,57,100.00,KONEX,,,N,N,N,N, ,N,1150,-50,5,-4.17,89440,79,2633.33,1200,1300,1100,1380,1020,1200,1132.15,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,59,180,500,720,1,1,11871408,137,-1.50,0.74,12,0.00,-769.00,1558.00,4000,20240404,-71.25,1000,20250328,15.00,2395,-51.98,20250103,1000,15.00,20250328,4000,-71.25,20240404,1000,15.00,20250328,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250401,130932,57,100.00,KONEX,,,N,N,N,N, ,N,1150,-50,5,-4.17,89440,79,2633.33,1200,1300,1100,1380,1020,1200,1132.15,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,59,180,500,720,1,1,11871408,137,-1.50,0.74,12,0.00,-769.00,1558.00,4000,20240404,-71.25,1000,20250328,15.00,2395,-51.98,20250103,1000,15.00,20250328,4000,-71.25,20240404,1000,15.00,20250328,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250401,120934,57,100.00,KONEX,,,N,N,N,N, ,N,1150,-50,5,-4.17,89440,79,2633.33,1200,1300,1100,1380,1020,1200,1132.15,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,59,180,500,720,1,1,11871408,137,-1.50,0.74,12,0.00,-769.00,1558.00,4000,20240404,-71.25,1000,20250328,15.00,2395,-51.98,20250103,1000,15.00,20250328,4000,-71.25,20240404,1000,15.00,20250328,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250401,110920,57,100.00,KONEX,,,N,N,N,N, ,N,1150,-50,5,-4.17,89440,79,2633.33,1200,1300,1100,1380,1020,1200,1132.15,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,59,180,500,720,1,1,11871408,137,-1.50,0.74,12,0.00,-769.00,1558.00,4000,20240404,-71.25,1000,20250328,15.00,2395,-51.98,20250103,1000,15.00,20250328,4000,-71.25,20240404,1000,15.00,20250328,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250401,100919,57,100.00,KONEX,,,N,N,N,N, ,N,1300,100,2,8.33,19490,16,533.33,1200,1300,1190,1380,1020,1200,1218.12,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,59,180,500,720,1,1,11871408,154,-1.69,0.83,12,0.00,-769.00,1558.00,4000,20240404,-67.50,1000,20250328,30.00,2395,-45.72,20250103,1000,30.00,20250328,4000,-67.50,20240404,1000,30.00,20250328,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250401,090919,57,100.00,KONEX,,,N,N,N,N, ,N,1200,0,3,0.00,2400,2,66.67,1200,1200,1200,1380,1020,1200,1200.00,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,59,180,500,720,1,1,11871408,142,-1.56,0.77,12,0.00,-769.00,1558.00,4000,20240404,-70.00,1000,20250328,20.00,2395,-49.90,20250103,1000,20.00,20250328,4000,-70.00,20240404,1000,20.00,20250328,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20250401.csv b/267250/price/prices-20250401.csv
new file mode 100644
index 000000000000..138632f65604
--- /dev/null
+++ b/267250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160934,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,74000,1500,2,2.07,13393008350,182394,111.48,72300,74200,71900,94200,50800,72500,73428.98,21.01,0,45968,74233,73366,72333,71466,70433,72850,70950,814,21700,1000,55100,100,1,78993085,58455,11.48,0.64,12,0.23,6444.00,116021.00,88200,20250206,-16.10,59400,20240419,24.58,88200,-16.10,20250206,71300,3.79,20250331,88200,-16.10,20250206,59400,24.58,20240419,0.13,Y,267250,1000,814 억,,16599945,N,N,43309,N,00,N
+20250401,150932,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,73800,1300,2,1.79,11620700350,158414,96.82,72300,74200,71900,94200,50800,72500,73356.52,21.01,0,43175,74233,73366,72333,71466,70433,72850,70950,814,21700,1000,55100,100,1,78993085,58297,11.45,0.64,12,0.20,6444.00,116021.00,88200,20250206,-16.33,59400,20240419,24.24,88200,-16.33,20250206,71300,3.51,20250331,88200,-16.33,20250206,59400,24.24,20240419,0.13,Y,267250,1000,814 억,,16599945,N,N,38705,N,00,N
+20250401,140932,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,74000,1500,2,2.07,8360649750,114276,69.85,72300,74100,71900,94200,50800,72500,73161.90,21.01,0,43053,74233,73366,72333,71466,70433,72850,70950,814,21700,1000,55100,100,1,78993085,58455,11.48,0.64,12,0.14,6444.00,116021.00,88200,20250206,-16.10,59400,20240419,24.58,88200,-16.10,20250206,71300,3.79,20250331,88200,-16.10,20250206,59400,24.58,20240419,0.13,Y,267250,1000,814 억,,16599945,N,N,38705,N,00,N
+20250401,130933,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,73600,1100,2,1.52,5947201050,81535,49.84,72300,73700,71900,94200,50800,72500,72940.47,21.01,0,30795,74233,73366,72333,71466,70433,72850,70950,814,21700,1000,55100,100,1,78993085,58139,11.42,0.63,12,0.10,6444.00,116021.00,88200,20250206,-16.55,59400,20240419,23.91,88200,-16.55,20250206,71300,3.23,20250331,88200,-16.55,20250206,59400,23.91,20240419,0.13,Y,267250,1000,814 억,,16599945,N,N,38705,N,00,N
+20250401,120934,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,73100,600,2,0.83,3785812450,52099,31.84,72300,73300,71900,94200,50800,72500,72665.74,21.01,0,16661,74233,73366,72333,71466,70433,72850,70950,814,21700,1000,55100,100,1,78993085,57744,11.34,0.63,12,0.07,6444.00,116021.00,88200,20250206,-17.12,59400,20240419,23.06,88200,-17.12,20250206,71300,2.52,20250331,88200,-17.12,20250206,59400,23.06,20240419,0.13,Y,267250,1000,814 억,,16599945,N,N,38705,N,00,N
+20250401,110920,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,72700,200,2,0.28,2467688350,34019,20.79,72300,73100,71900,94200,50800,72500,72538.53,21.01,0,6472,74233,73366,72333,71466,70433,72850,70950,814,21700,1000,55100,100,1,78993085,57428,11.28,0.63,12,0.04,6444.00,116021.00,88200,20250206,-17.57,59400,20240419,22.39,88200,-17.57,20250206,71300,1.96,20250331,88200,-17.57,20250206,59400,22.39,20240419,0.13,Y,267250,1000,814 억,,16599945,N,N,38705,N,00,N
+20250401,100919,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,72600,100,2,0.14,1289761500,17807,10.88,72300,73100,71900,94200,50800,72500,72430.03,21.01,0,-617,74233,73366,72333,71466,70433,72850,70950,814,21700,1000,55100,100,1,78993085,57349,11.27,0.63,12,0.02,6444.00,116021.00,88200,20250206,-17.69,59400,20240419,22.22,88200,-17.69,20250206,71300,1.82,20250331,88200,-17.69,20250206,59400,22.22,20240419,0.13,Y,267250,1000,814 억,,16599945,N,N,38705,N,00,N
+20250401,090920,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,72800,300,2,0.41,352519000,4868,2.98,72300,72800,71900,94200,50800,72500,72415.57,21.01,0,607,74233,73366,72333,71466,70433,72850,70950,814,21700,1000,55100,100,1,78993085,57507,11.30,0.63,12,0.01,6444.00,116021.00,88200,20250206,-17.46,59400,20240419,22.56,88200,-17.46,20250206,71300,2.10,20250331,88200,-17.46,20250206,59400,22.56,20240419,0.13,Y,267250,1000,814 억,,16599945,N,N,38705,N,00,N
diff --git a/267260/price/prices-20250401.csv b/267260/price/prices-20250401.csv
new file mode 100644
index 000000000000..f54335f63080
--- /dev/null
+++ b/267260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160934,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,303000,11000,2,3.77,46142031250,152800,36.55,300000,306000,296500,379500,204500,292000,301975.69,32.45,0,38210,307333,299666,295833,288166,284333,297750,286250,1802,87500,5000,210240,500,1,36047135,109223,21.78,7.20,12,0.42,13914.00,42085.00,450000,20250124,-32.67,148100,20240320,104.59,450000,-32.67,20250124,292000,3.77,20250331,450000,-32.67,20250124,169300,78.97,20240401,0.61,N,267260,5000,1802 억,,11697390,N,N,363,N,00,N
+20250401,150932,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,303500,11500,2,3.94,43254574500,143277,34.28,300000,306000,296500,379500,204500,292000,301894.75,32.45,0,36196,307333,299666,295833,288166,284333,297750,286250,1802,87500,5000,210240,500,1,36047135,109403,21.81,7.21,12,0.40,13914.00,42085.00,450000,20250124,-32.56,148100,20240320,104.93,450000,-32.56,20250124,292000,3.94,20250331,450000,-32.56,20250124,169300,79.27,20240401,0.61,N,267260,5000,1802 억,,11697390,N,N,148107,N,00,N
+20250401,140933,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,304000,12000,2,4.11,36857632250,122193,29.23,300000,306000,296500,379500,204500,292000,301634.56,32.45,0,31616,307333,299666,295833,288166,284333,297750,286250,1802,87500,5000,210240,500,1,36047135,109583,21.85,7.22,12,0.34,13914.00,42085.00,450000,20250124,-32.44,148100,20240320,105.27,450000,-32.44,20250124,292000,4.11,20250331,450000,-32.44,20250124,169300,79.56,20240401,0.61,N,267260,5000,1802 억,,11697390,N,N,148107,N,00,N
+20250401,130933,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,301500,9500,2,3.25,32629962250,108241,25.89,300000,306000,296500,379500,204500,292000,301456.59,32.45,0,25638,307333,299666,295833,288166,284333,297750,286250,1802,87500,5000,210240,500,1,36047135,108682,21.67,7.16,12,0.30,13914.00,42085.00,450000,20250124,-33.00,148100,20240320,103.58,450000,-33.00,20250124,292000,3.25,20250331,450000,-33.00,20250124,169300,78.09,20240401,0.61,N,267260,5000,1802 억,,11697390,N,N,148107,N,00,N
+20250401,120934,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,303000,11000,2,3.77,28505436000,94635,22.64,300000,306000,296500,379500,204500,292000,301214.52,32.45,0,20421,307333,299666,295833,288166,284333,297750,286250,1802,87500,5000,210240,500,1,36047135,109223,21.78,7.20,12,0.26,13914.00,42085.00,450000,20250124,-32.67,148100,20240320,104.59,450000,-32.67,20250124,292000,3.77,20250331,450000,-32.67,20250124,169300,78.97,20240401,0.61,N,267260,5000,1802 억,,11697390,N,N,148107,N,00,N
+20250401,110920,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,302000,10000,2,3.42,25098026500,83377,19.95,300000,306000,296500,379500,204500,292000,301018.58,32.45,0,17051,307333,299666,295833,288166,284333,297750,286250,1802,87500,5000,210240,500,1,36047135,108862,21.70,7.18,12,0.23,13914.00,42085.00,450000,20250124,-32.89,148100,20240320,103.92,450000,-32.89,20250124,292000,3.42,20250331,450000,-32.89,20250124,169300,78.38,20240401,0.61,N,267260,5000,1802 억,,11697390,N,N,148107,N,00,N
+20250401,100919,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,297500,5500,2,1.88,19994932750,66351,15.87,300000,306000,297000,379500,204500,292000,301350.89,32.45,0,12094,307333,299666,295833,288166,284333,297750,286250,1802,87500,5000,210240,500,1,36047135,107240,21.38,7.07,12,0.18,13914.00,42085.00,450000,20250124,-33.89,148100,20240320,100.88,450000,-33.89,20250124,292000,1.88,20250331,450000,-33.89,20250124,169300,75.72,20240401,0.61,N,267260,5000,1802 억,,11697390,N,N,148107,N,00,N
+20250401,090920,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,302500,10500,2,3.60,7180105750,23933,5.73,300000,303000,297500,379500,204500,292000,300008.60,32.45,0,1775,307333,299666,295833,288166,284333,297750,286250,1802,87500,5000,210240,500,1,36047135,109043,21.74,7.19,12,0.07,13914.00,42085.00,450000,20250124,-32.78,148100,20240320,104.25,450000,-32.78,20250124,292000,3.60,20250331,450000,-32.78,20250124,169300,78.68,20240401,0.61,N,267260,5000,1802 억,,11697390,N,N,148107,N,00,N
diff --git a/267270/price/prices-20250401.csv b/267270/price/prices-20250401.csv
new file mode 100644
index 000000000000..5384fbd5a645
--- /dev/null
+++ b/267270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160934,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,64500,-1200,5,-1.83,6397164050,98326,145.10,66300,67000,64300,85400,46000,65700,65061.31,16.42,0,17663,67833,66766,66033,64966,64233,66400,64600,942,19700,5000,48610,100,1,18305586,11807,12.22,0.70,12,0.54,5277.00,92774.00,91500,20250213,-29.51,45700,20240909,41.14,91500,-29.51,20250213,57600,11.98,20250102,91500,-29.51,20250213,45700,41.14,20240909,1.93,Y,267270,5000,942 억,,3004901,N,N,6161,N,00,N
+20250401,150932,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,64500,-1200,5,-1.83,5920317350,90927,134.19,66300,67000,64300,85400,46000,65700,65110.66,16.42,0,15187,67833,66766,66033,64966,64233,66400,64600,942,19700,5000,48610,100,1,18305586,11807,12.22,0.70,12,0.50,5277.00,92774.00,91500,20250213,-29.51,45700,20240909,41.14,91500,-29.51,20250213,57600,11.98,20250102,91500,-29.51,20250213,45700,41.14,20240909,1.93,Y,267270,5000,942 억,,3004901,N,N,16485,N,00,N
+20250401,140933,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,65300,-400,5,-0.61,3489719450,53418,78.83,66300,67000,64400,85400,46000,65700,65328.53,16.42,0,4144,67833,66766,66033,64966,64233,66400,64600,942,19700,5000,48610,100,1,18305586,11954,12.37,0.70,12,0.29,5277.00,92774.00,91500,20250213,-28.63,45700,20240909,42.89,91500,-28.63,20250213,57600,13.37,20250102,91500,-28.63,20250213,45700,42.89,20240909,1.93,Y,267270,5000,942 억,,3004901,N,N,16485,N,00,N
+20250401,130933,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,65200,-500,5,-0.76,2887748550,44190,65.21,66300,67000,64400,85400,46000,65700,65348.46,16.42,0,884,67833,66766,66033,64966,64233,66400,64600,942,19700,5000,48610,100,1,18305586,11935,12.36,0.70,12,0.24,5277.00,92774.00,91500,20250213,-28.74,45700,20240909,42.67,91500,-28.74,20250213,57600,13.19,20250102,91500,-28.74,20250213,45700,42.67,20240909,1.93,Y,267270,5000,942 억,,3004901,N,N,16485,N,00,N
+20250401,120934,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,65400,-300,5,-0.46,2391822550,36608,54.02,66300,67000,64400,85400,46000,65700,65336.06,16.42,0,-549,67833,66766,66033,64966,64233,66400,64600,942,19700,5000,48610,100,1,18305586,11972,12.39,0.70,12,0.20,5277.00,92774.00,91500,20250213,-28.52,45700,20240909,43.11,91500,-28.52,20250213,57600,13.54,20250102,91500,-28.52,20250213,45700,43.11,20240909,1.93,Y,267270,5000,942 억,,3004901,N,N,16485,N,00,N
+20250401,110921,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,65300,-400,5,-0.61,1725453750,26425,39.00,66300,67000,64400,85400,46000,65700,65296.26,16.42,0,472,67833,66766,66033,64966,64233,66400,64600,942,19700,5000,48610,100,1,18305586,11954,12.37,0.70,12,0.14,5277.00,92774.00,91500,20250213,-28.63,45700,20240909,42.89,91500,-28.63,20250213,57600,13.37,20250102,91500,-28.63,20250213,45700,42.89,20240909,1.93,Y,267270,5000,942 억,,3004901,N,N,16485,N,00,N
+20250401,100919,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,64600,-1100,5,-1.67,1106421450,16917,24.97,66300,67000,64400,85400,46000,65700,65402.93,16.42,0,-1387,67833,66766,66033,64966,64233,66400,64600,942,19700,5000,48610,100,1,18305586,11825,12.24,0.70,12,0.09,5277.00,92774.00,91500,20250213,-29.40,45700,20240909,41.36,91500,-29.40,20250213,57600,12.15,20250102,91500,-29.40,20250213,45700,41.36,20240909,1.93,Y,267270,5000,942 억,,3004901,N,N,16485,N,00,N
+20250401,090920,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,66200,500,2,0.76,317359500,4794,7.07,66300,67000,65700,85400,46000,65700,66199.31,16.42,0,-247,67833,66766,66033,64966,64233,66400,64600,942,19700,5000,48610,100,1,18305586,12118,12.55,0.71,12,0.03,5277.00,92774.00,91500,20250213,-27.65,45700,20240909,44.86,91500,-27.65,20250213,57600,14.93,20250102,91500,-27.65,20250213,45700,44.86,20240909,1.93,Y,267270,5000,942 억,,3004901,N,N,16485,N,00,N
diff --git a/267290/price/prices-20250401.csv b/267290/price/prices-20250401.csv
new file mode 100644
index 000000000000..d302b8f7e94f
--- /dev/null
+++ b/267290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160934,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17450,30,2,0.17,126866180,7263,93.33,17700,17700,17420,22600,12200,17420,17467.46,6.25,0,1660,17653,17536,17463,17346,17273,17500,17310,147,5180,2500,13230,10,1,5895406,1029,3.59,0.23,12,0.12,4855.00,75660.00,24600,20240604,-29.07,17310,20250314,0.81,17990,-3.00,20250108,17310,0.81,20250314,24600,-29.07,20240604,17310,0.81,20250314,0.57,Y,267290,2500,147 억,,368220,N,N,0,N,00,N
+20250401,150932,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17480,60,2,0.34,111556130,6386,82.06,17700,17700,17420,22600,12200,17420,17468.86,6.25,0,1635,17653,17536,17463,17346,17273,17500,17310,147,5180,2500,13230,10,1,5895406,1031,3.60,0.23,12,0.11,4855.00,75660.00,24600,20240604,-28.94,17310,20250314,0.98,17990,-2.83,20250108,17310,0.98,20250314,24600,-28.94,20240604,17310,0.98,20250314,0.57,Y,267290,2500,147 억,,368220,N,N,0,N,00,N
+20250401,140933,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17470,50,2,0.29,107373860,6147,78.99,17700,17700,17420,22600,12200,17420,17467.69,6.25,0,1454,17653,17536,17463,17346,17273,17500,17310,147,5180,2500,13230,10,1,5895406,1030,3.60,0.23,12,0.10,4855.00,75660.00,24600,20240604,-28.98,17310,20250314,0.92,17990,-2.89,20250108,17310,0.92,20250314,24600,-28.98,20240604,17310,0.92,20250314,0.57,Y,267290,2500,147 억,,368220,N,N,0,N,00,N
+20250401,130933,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17500,80,2,0.46,44929990,2569,33.01,17700,17700,17420,22600,12200,17420,17489.29,6.25,0,263,17653,17536,17463,17346,17273,17500,17310,147,5180,2500,13230,10,1,5895406,1032,3.60,0.23,12,0.04,4855.00,75660.00,24600,20240604,-28.86,17310,20250314,1.10,17990,-2.72,20250108,17310,1.10,20250314,24600,-28.86,20240604,17310,1.10,20250314,0.57,Y,267290,2500,147 억,,368220,N,N,0,N,00,N
+20250401,120935,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17450,30,2,0.17,30250960,1728,22.21,17700,17700,17420,22600,12200,17420,17506.34,6.25,0,85,17653,17536,17463,17346,17273,17500,17310,147,5180,2500,13230,10,1,5895406,1029,3.59,0.23,12,0.03,4855.00,75660.00,24600,20240604,-29.07,17310,20250314,0.81,17990,-3.00,20250108,17310,0.81,20250314,24600,-29.07,20240604,17310,0.81,20250314,0.57,Y,267290,2500,147 억,,368220,N,N,0,N,00,N
+20250401,110921,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17480,60,2,0.34,19108170,1092,14.03,17700,17700,17420,22600,12200,17420,17498.32,6.25,0,-80,17653,17536,17463,17346,17273,17500,17310,147,5180,2500,13230,10,1,5895406,1031,3.60,0.23,12,0.02,4855.00,75660.00,24600,20240604,-28.94,17310,20250314,0.98,17990,-2.83,20250108,17310,0.98,20250314,24600,-28.94,20240604,17310,0.98,20250314,0.57,Y,267290,2500,147 억,,368220,N,N,0,N,00,N
+20250401,100920,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17510,90,2,0.52,5236730,300,3.86,17700,17700,17420,22600,12200,17420,17455.77,6.25,0,6,17653,17536,17463,17346,17273,17500,17310,147,5180,2500,13230,10,1,5895406,1032,3.61,0.23,12,0.01,4855.00,75660.00,24600,20240604,-28.82,17310,20250314,1.16,17990,-2.67,20250108,17310,1.16,20250314,24600,-28.82,20240604,17310,1.16,20250314,0.57,Y,267290,2500,147 억,,368220,N,N,0,N,00,N
+20250401,090920,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17440,20,2,0.11,720350,41,0.53,17700,17700,17420,22600,12200,17420,17569.51,6.25,0,-3,17653,17536,17463,17346,17273,17500,17310,147,5180,2500,13230,10,1,5895406,1028,3.59,0.23,12,0.00,4855.00,75660.00,24600,20240604,-29.11,17310,20250314,0.75,17990,-3.06,20250108,17310,0.75,20250314,24600,-29.11,20240604,17310,0.75,20250314,0.57,Y,267290,2500,147 억,,368220,N,N,0,N,00,N
diff --git a/267320/price/prices-20250401.csv b/267320/price/prices-20250401.csv
new file mode 100644
index 000000000000..2c47292911d8
--- /dev/null
+++ b/267320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,-100,5,-2.71,12733717871,3501461,60.96,3735,3810,3525,4800,2590,3695,3636.80,2.86,0,-558721,4191,3942,3746,3497,3301,4067,3622,44,1105,100,2430,5,1,44324890,1593,18.25,2.04,12,7.90,197.00,1760.00,4385,20250324,-18.02,1635,20241209,119.88,4385,-18.02,20250324,1775,102.54,20250131,4385,-18.02,20250324,1635,119.88,20241209,1.45,Y,267320,100,44 억,,1269733,N,N,221365,N,00,N
+20250401,150933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3600,-95,5,-2.57,12221469491,3358920,58.48,3735,3810,3525,4800,2590,3695,3638.49,2.86,0,-524386,4191,3942,3746,3497,3301,4067,3622,44,1105,100,2430,5,1,44324890,1596,18.27,2.05,12,7.58,197.00,1760.00,4385,20250324,-17.90,1635,20241209,120.18,4385,-17.90,20250324,1775,102.82,20250131,4385,-17.90,20250324,1635,120.18,20241209,1.45,Y,267320,100,44 억,,1269733,N,N,585911,N,00,N
+20250401,140933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3585,-110,5,-2.98,10915884931,2997910,52.19,3735,3810,3525,4800,2590,3695,3641.14,2.86,0,-510416,4191,3942,3746,3497,3301,4067,3622,44,1105,100,2430,5,1,44324890,1589,18.20,2.04,12,6.76,197.00,1760.00,4385,20250324,-18.24,1635,20241209,119.27,4385,-18.24,20250324,1775,101.97,20250131,4385,-18.24,20250324,1635,119.27,20241209,1.45,Y,267320,100,44 억,,1269733,N,N,585911,N,00,N
+20250401,130934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3565,-130,5,-3.52,10110905452,2772431,48.27,3735,3810,3525,4800,2590,3695,3646.92,2.86,0,-422611,4191,3942,3746,3497,3301,4067,3622,44,1105,100,2430,5,1,44324890,1580,18.10,2.03,12,6.25,197.00,1760.00,4385,20250324,-18.70,1635,20241209,118.04,4385,-18.70,20250324,1775,100.85,20250131,4385,-18.70,20250324,1635,118.04,20241209,1.45,Y,267320,100,44 억,,1269733,N,N,585911,N,00,N
+20250401,120935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3675,-20,5,-0.54,8485698348,2319972,40.39,3735,3810,3535,4800,2590,3695,3657.65,2.86,0,-292143,4191,3942,3746,3497,3301,4067,3622,44,1105,100,2430,5,1,44324890,1629,18.65,2.09,12,5.23,197.00,1760.00,4385,20250324,-16.19,1635,20241209,124.77,4385,-16.19,20250324,1775,107.04,20250131,4385,-16.19,20250324,1635,124.77,20241209,1.45,Y,267320,100,44 억,,1269733,N,N,585911,N,00,N
+20250401,110921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,5,2,0.14,7299627212,1997183,34.77,3735,3810,3535,4800,2590,3695,3654.94,2.86,0,-239915,4191,3942,3746,3497,3301,4067,3622,44,1105,100,2430,5,1,44324890,1640,18.78,2.10,12,4.51,197.00,1760.00,4385,20250324,-15.62,1635,20241209,126.30,4385,-15.62,20250324,1775,108.45,20250131,4385,-15.62,20250324,1635,126.30,20241209,1.45,Y,267320,100,44 억,,1269733,N,N,585911,N,00,N
+20250401,100920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3585,-110,5,-2.98,5739025964,1570149,27.34,3735,3810,3535,4800,2590,3695,3655.05,2.86,0,-310296,4191,3942,3746,3497,3301,4067,3622,44,1105,100,2430,5,1,44324890,1589,18.20,2.04,12,3.54,197.00,1760.00,4385,20250324,-18.24,1635,20241209,119.27,4385,-18.24,20250324,1775,101.97,20250131,4385,-18.24,20250324,1635,119.27,20241209,1.45,Y,267320,100,44 억,,1269733,N,N,585911,N,00,N
+20250401,090921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,10,2,0.27,1503973566,403192,7.02,3735,3810,3680,4800,2590,3695,3730.28,2.86,0,-95626,4191,3942,3746,3497,3301,4067,3622,44,1105,100,2430,5,1,44324890,1642,18.81,2.11,12,0.91,197.00,1760.00,4385,20250324,-15.51,1635,20241209,126.61,4385,-15.51,20250324,1775,108.73,20250131,4385,-15.51,20250324,1635,126.61,20241209,1.45,Y,267320,100,44 억,,1269733,N,N,585911,N,00,N
diff --git a/267790/price/prices-20250401.csv b/267790/price/prices-20250401.csv
new file mode 100644
index 000000000000..100e10054bcf
--- /dev/null
+++ b/267790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160935,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4385,50,2,1.15,69369740,15810,117.57,4335,4550,4330,5630,3035,4335,4387.71,1.43,0,762,4711,4522,4361,4172,4011,4442,4092,39,1295,500,3030,5,1,7888500,346,8.11,0.92,12,0.20,541.00,4787.00,7300,20240513,-39.93,4155,20241114,5.54,5330,-17.73,20250123,4200,4.40,20250331,7300,-39.93,20240513,4155,5.54,20241114,0.07,Y,267790,500,39 억,,112832,N,N,0,N,00,N
+20250401,150933,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4450,115,2,2.65,67776695,15448,114.88,4335,4550,4330,5630,3035,4335,4387.41,1.43,0,954,4711,4522,4361,4172,4011,4442,4092,39,1295,500,3030,5,1,7888500,351,8.23,0.93,12,0.20,541.00,4787.00,7300,20240513,-39.04,4155,20241114,7.10,5330,-16.51,20250123,4200,5.95,20250331,7300,-39.04,20240513,4155,7.10,20241114,0.07,Y,267790,500,39 억,,112832,N,N,0,N,00,N
+20250401,140934,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4390,55,2,1.27,56678510,12934,96.19,4335,4550,4330,5630,3035,4335,4382.13,1.43,0,775,4711,4522,4361,4172,4011,4442,4092,39,1295,500,3030,5,1,7888500,346,8.11,0.92,12,0.16,541.00,4787.00,7300,20240513,-39.86,4155,20241114,5.66,5330,-17.64,20250123,4200,4.52,20250331,7300,-39.86,20240513,4155,5.66,20241114,0.07,Y,267790,500,39 억,,112832,N,N,0,N,00,N
+20250401,130934,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4350,15,2,0.35,47655430,10868,80.82,4335,4550,4330,5630,3035,4335,4384.93,1.43,0,835,4711,4522,4361,4172,4011,4442,4092,39,1295,500,3030,5,1,7888500,343,8.04,0.91,12,0.14,541.00,4787.00,7300,20240513,-40.41,4155,20241114,4.69,5330,-18.39,20250123,4200,3.57,20250331,7300,-40.41,20240513,4155,4.69,20241114,0.07,Y,267790,500,39 억,,112832,N,N,0,N,00,N
+20250401,120935,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4430,95,2,2.19,28236440,6427,47.80,4335,4550,4330,5630,3035,4335,4393.41,1.43,0,258,4711,4522,4361,4172,4011,4442,4092,39,1295,500,3030,5,1,7888500,349,8.19,0.93,12,0.08,541.00,4787.00,7300,20240513,-39.32,4155,20241114,6.62,5330,-16.89,20250123,4200,5.48,20250331,7300,-39.32,20240513,4155,6.62,20241114,0.07,Y,267790,500,39 억,,112832,N,N,0,N,00,N
+20250401,110922,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4385,50,2,1.15,19909020,4534,33.72,4335,4550,4330,5630,3035,4335,4391.05,1.43,0,236,4711,4522,4361,4172,4011,4442,4092,39,1295,500,3030,5,1,7888500,346,8.11,0.92,12,0.06,541.00,4787.00,7300,20240513,-39.93,4155,20241114,5.54,5330,-17.73,20250123,4200,4.40,20250331,7300,-39.93,20240513,4155,5.54,20241114,0.07,Y,267790,500,39 억,,112832,N,N,0,N,00,N
+20250401,100920,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4450,115,2,2.65,13754600,3119,23.19,4335,4550,4330,5630,3035,4335,4409.94,1.43,0,42,4711,4522,4361,4172,4011,4442,4092,39,1295,500,3030,5,1,7888500,351,8.23,0.93,12,0.04,541.00,4787.00,7300,20240513,-39.04,4155,20241114,7.10,5330,-16.51,20250123,4200,5.95,20250331,7300,-39.04,20240513,4155,7.10,20241114,0.07,Y,267790,500,39 억,,112832,N,N,0,N,00,N
+20250401,090921,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4450,115,2,2.65,3068280,707,5.26,4335,4450,4330,5630,3035,4335,4339.86,1.43,0,210,4711,4522,4361,4172,4011,4442,4092,39,1295,500,3030,5,1,7888500,351,8.23,0.93,12,0.01,541.00,4787.00,7300,20240513,-39.04,4155,20241114,7.10,5330,-16.51,20250123,4200,5.95,20250331,7300,-39.04,20240513,4155,7.10,20241114,0.07,Y,267790,500,39 억,,112832,N,N,0,N,00,N
diff --git a/267850/price/prices-20250401.csv b/267850/price/prices-20250401.csv
new file mode 100644
index 000000000000..69dd4bdcab6a
--- /dev/null
+++ b/267850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160935,55,60.00,KOSPI,신저가,IT 서비스,N,N,N,Y,60,N,10530,60,2,0.57,91162510,8667,59.81,10330,10790,10330,13610,7330,10470,10518.35,0.58,0,3345,11230,10850,10630,10250,10030,10740,10140,56,3140,500,7110,10,1,11100000,1169,9.93,0.69,12,0.08,1060.00,15201.00,21800,20241129,-51.70,10330,20250401,1.94,12460,-15.49,20250121,10330,1.94,20250401,21800,-51.70,20241129,10330,1.94,20250401,2.29,Y,267850,500,55 억,,64570,N,N,0,N,00,N
+20250401,150933,55,60.00,KOSPI,신저가,IT 서비스,N,N,N,Y,60,N,10570,100,2,0.96,85628620,8142,56.19,10330,10790,10330,13610,7330,10470,10516.90,0.58,0,3301,11230,10850,10630,10250,10030,10740,10140,56,3140,500,7110,10,1,11100000,1173,9.97,0.70,12,0.07,1060.00,15201.00,21800,20241129,-51.51,10330,20250401,2.32,12460,-15.17,20250121,10330,2.32,20250401,21800,-51.51,20241129,10330,2.32,20250401,2.29,Y,267850,500,55 억,,64570,N,N,0,N,00,N
+20250401,140934,55,60.00,KOSPI,신저가,IT 서비스,N,N,N,Y,60,N,10620,150,2,1.43,82000350,7799,53.82,10330,10790,10330,13610,7330,10470,10514.21,0.58,0,3107,11230,10850,10630,10250,10030,10740,10140,56,3140,500,7110,10,1,11100000,1179,10.02,0.70,12,0.07,1060.00,15201.00,21800,20241129,-51.28,10330,20250401,2.81,12460,-14.77,20250121,10330,2.81,20250401,21800,-51.28,20241129,10330,2.81,20250401,2.29,Y,267850,500,55 억,,64570,N,N,0,N,00,N
+20250401,130934,55,60.00,KOSPI,신저가,IT 서비스,N,N,N,Y,60,N,10660,190,2,1.81,77589700,7383,50.95,10330,10790,10330,13610,7330,10470,10509.24,0.58,0,2943,11230,10850,10630,10250,10030,10740,10140,56,3140,500,7110,10,1,11100000,1183,10.06,0.70,12,0.07,1060.00,15201.00,21800,20241129,-51.10,10330,20250401,3.19,12460,-14.45,20250121,10330,3.19,20250401,21800,-51.10,20241129,10330,3.19,20250401,2.29,Y,267850,500,55 억,,64570,N,N,0,N,00,N
+20250401,120936,55,60.00,KOSPI,신저가,IT 서비스,N,N,N,Y,60,N,10710,240,2,2.29,72477780,6905,47.65,10330,10790,10330,13610,7330,10470,10496.42,0.58,0,3065,11230,10850,10630,10250,10030,10740,10140,56,3140,500,7110,10,1,11100000,1189,10.10,0.70,12,0.06,1060.00,15201.00,21800,20241129,-50.87,10330,20250401,3.68,12460,-14.04,20250121,10330,3.68,20250401,21800,-50.87,20241129,10330,3.68,20250401,2.29,Y,267850,500,55 억,,64570,N,N,0,N,00,N
+20250401,110922,55,60.00,KOSPI,신저가,IT 서비스,N,N,N,Y,60,N,10590,120,2,1.15,60906080,5818,40.15,10330,10690,10330,13610,7330,10470,10468.56,0.58,0,2623,11230,10850,10630,10250,10030,10740,10140,56,3140,500,7110,10,1,11100000,1175,9.99,0.70,12,0.05,1060.00,15201.00,21800,20241129,-51.42,10330,20250401,2.52,12460,-15.01,20250121,10330,2.52,20250401,21800,-51.42,20241129,10330,2.52,20250401,2.29,Y,267850,500,55 억,,64570,N,N,0,N,00,N
+20250401,100920,55,60.00,KOSPI,신저가,IT 서비스,N,N,N,Y,60,N,10470,0,3,0.00,33463830,3216,22.19,10330,10690,10330,13610,7330,10470,10405.42,0.58,0,452,11230,10850,10630,10250,10030,10740,10140,56,3140,500,7110,10,1,11100000,1162,9.88,0.69,12,0.03,1060.00,15201.00,21800,20241129,-51.97,10330,20250401,1.36,12460,-15.97,20250121,10330,1.36,20250401,21800,-51.97,20241129,10330,1.36,20250401,2.29,Y,267850,500,55 억,,64570,N,N,0,N,00,N
+20250401,090921,55,60.00,KOSPI,신저가,IT 서비스,N,N,N,Y,60,N,10520,50,2,0.48,26254180,2531,17.47,10330,10560,10330,13610,7330,10470,10373.05,0.58,0,230,11230,10850,10630,10250,10030,10740,10140,56,3140,500,7110,10,1,11100000,1168,9.92,0.69,12,0.02,1060.00,15201.00,21800,20241129,-51.74,10330,20250401,1.84,12460,-15.57,20250121,10330,1.84,20250401,21800,-51.74,20241129,10330,1.84,20250401,2.29,Y,267850,500,55 억,,64570,N,N,0,N,00,N
diff --git a/267980/price/prices-20250401.csv b/267980/price/prices-20250401.csv
new file mode 100644
index 000000000000..bf7cfb52957c
--- /dev/null
+++ b/267980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160935,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36000,-250,5,-0.69,290315825,8029,91.97,36350,36350,35750,47100,25400,36250,36158.40,12.27,0,-1160,36983,36616,35883,35516,34783,36800,35700,39,10850,500,26820,50,1,7843638,2824,6.21,0.46,12,0.10,5796.00,78618.00,47900,20240517,-24.84,31700,20250203,13.56,36350,-0.96,20250401,31700,13.56,20250203,47900,-24.84,20240517,31700,13.56,20250203,0.14,Y,267980,500,39 억,,962804,N,N,709,N,00,N
+20250401,150933,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,35950,-300,5,-0.83,279206675,7720,88.43,36350,36350,35750,47100,25400,36250,36166.67,12.27,0,-995,36983,36616,35883,35516,34783,36800,35700,39,10850,500,26820,50,1,7843638,2820,6.20,0.46,12,0.10,5796.00,78618.00,47900,20240517,-24.95,31700,20250203,13.41,36350,-1.10,20250401,31700,13.41,20250203,47900,-24.95,20240517,31700,13.41,20250203,0.14,Y,267980,500,39 억,,962804,N,N,654,N,00,N
+20250401,140934,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36150,-100,5,-0.28,260441075,7200,82.47,36350,36350,35750,47100,25400,36250,36172.37,12.27,0,-524,36983,36616,35883,35516,34783,36800,35700,39,10850,500,26820,50,1,7843638,2835,6.24,0.46,12,0.09,5796.00,78618.00,47900,20240517,-24.53,31700,20250203,14.04,36350,-0.55,20250401,31700,14.04,20250203,47900,-24.53,20240517,31700,14.04,20250203,0.14,Y,267980,500,39 억,,962804,N,N,654,N,00,N
+20250401,130934,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36250,0,3,0.00,216909375,5994,68.66,36350,36350,35750,47100,25400,36250,36187.75,12.27,0,-275,36983,36616,35883,35516,34783,36800,35700,39,10850,500,26820,50,1,7843638,2843,6.25,0.46,12,0.08,5796.00,78618.00,47900,20240517,-24.32,31700,20250203,14.35,36350,-0.28,20250401,31700,14.35,20250203,47900,-24.32,20240517,31700,14.35,20250203,0.14,Y,267980,500,39 억,,962804,N,N,654,N,00,N
+20250401,120936,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36250,0,3,0.00,196027125,5418,62.06,36350,36350,35750,47100,25400,36250,36180.72,12.27,0,-82,36983,36616,35883,35516,34783,36800,35700,39,10850,500,26820,50,1,7843638,2843,6.25,0.46,12,0.07,5796.00,78618.00,47900,20240517,-24.32,31700,20250203,14.35,36350,-0.28,20250401,31700,14.35,20250203,47900,-24.32,20240517,31700,14.35,20250203,0.14,Y,267980,500,39 억,,962804,N,N,654,N,00,N
+20250401,110922,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36250,0,3,0.00,149169050,4127,47.27,36350,36350,35750,47100,25400,36250,36144.67,12.27,0,8,36983,36616,35883,35516,34783,36800,35700,39,10850,500,26820,50,1,7843638,2843,6.25,0.46,12,0.05,5796.00,78618.00,47900,20240517,-24.32,31700,20250203,14.35,36350,-0.28,20250401,31700,14.35,20250203,47900,-24.32,20240517,31700,14.35,20250203,0.14,Y,267980,500,39 억,,962804,N,N,654,N,00,N
+20250401,100920,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36100,-150,5,-0.41,68038900,1888,21.63,36350,36350,35750,47100,25400,36250,36037.55,12.27,0,-198,36983,36616,35883,35516,34783,36800,35700,39,10850,500,26820,50,1,7843638,2832,6.23,0.46,12,0.02,5796.00,78618.00,47900,20240517,-24.63,31700,20250203,13.88,36350,-0.69,20250401,31700,13.88,20250203,47900,-24.63,20240517,31700,13.88,20250203,0.14,Y,267980,500,39 억,,962804,N,N,654,N,00,N
+20250401,090921,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36000,-250,5,-0.69,21793000,602,6.90,36350,36350,35950,47100,25400,36250,36201.00,12.27,0,-484,36983,36616,35883,35516,34783,36800,35700,39,10850,500,26820,50,1,7843638,2824,6.21,0.46,12,0.01,5796.00,78618.00,47900,20240517,-24.84,31700,20250203,13.56,36350,-0.96,20250401,31700,13.56,20250203,47900,-24.84,20240517,31700,13.56,20250203,0.14,Y,267980,500,39 억,,962804,N,N,654,N,00,N
diff --git a/268280/price/prices-20250401.csv b/268280/price/prices-20250401.csv
new file mode 100644
index 000000000000..0e4f08372c3b
--- /dev/null
+++ b/268280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160936,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149700,200,2,0.13,55178000,369,22.39,149500,149700,149500,194300,104700,149500,149533.88,0.60,0,77,152233,150866,149633,148266,147033,150250,147650,26,44800,500,107640,100,1,5000000,7485,13.72,1.76,12,0.01,10913.00,84935.00,165200,20240523,-9.38,128200,20240909,16.77,151000,-0.86,20250327,131200,14.10,20250110,165200,-9.38,20240523,128200,16.77,20240909,0.00,Y,268280,500,26 억,,30131,N,N,0,N,00,N
+20250401,150933,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149600,100,2,0.07,54130100,362,21.97,149500,149700,149500,194300,104700,149500,149530.66,0.60,0,72,152233,150866,149633,148266,147033,150250,147650,26,44800,500,107640,100,1,5000000,7480,13.71,1.76,12,0.01,10913.00,84935.00,165200,20240523,-9.44,128200,20240909,16.69,151000,-0.93,20250327,131200,14.02,20250110,165200,-9.44,20240523,128200,16.69,20240909,0.00,Y,268280,500,26 억,,30131,N,N,0,N,00,N
+20250401,140934,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149700,200,2,0.13,53681200,359,21.78,149500,149700,149500,194300,104700,149500,149529.81,0.60,0,73,152233,150866,149633,148266,147033,150250,147650,26,44800,500,107640,100,1,5000000,7485,13.72,1.76,12,0.01,10913.00,84935.00,165200,20240523,-9.38,128200,20240909,16.77,151000,-0.86,20250327,131200,14.10,20250110,165200,-9.38,20240523,128200,16.77,20240909,0.00,Y,268280,500,26 억,,30131,N,N,0,N,00,N
+20250401,130935,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149700,200,2,0.13,52483800,351,21.30,149500,149700,149500,194300,104700,149500,149526.50,0.60,0,68,152233,150866,149633,148266,147033,150250,147650,26,44800,500,107640,100,1,5000000,7485,13.72,1.76,12,0.01,10913.00,84935.00,165200,20240523,-9.38,128200,20240909,16.77,151000,-0.86,20250327,131200,14.10,20250110,165200,-9.38,20240523,128200,16.77,20240909,0.00,Y,268280,500,26 억,,30131,N,N,0,N,00,N
+20250401,120936,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149700,200,2,0.13,51885200,347,21.06,149500,149700,149500,194300,104700,149500,149525.07,0.60,0,67,152233,150866,149633,148266,147033,150250,147650,26,44800,500,107640,100,1,5000000,7485,13.72,1.76,12,0.01,10913.00,84935.00,165200,20240523,-9.38,128200,20240909,16.77,151000,-0.86,20250327,131200,14.10,20250110,165200,-9.38,20240523,128200,16.77,20240909,0.00,Y,268280,500,26 억,,30131,N,N,0,N,00,N
+20250401,110922,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149600,100,2,0.07,41715500,279,16.93,149500,149600,149500,194300,104700,149500,149517.92,0.60,0,47,152233,150866,149633,148266,147033,150250,147650,26,44800,500,107640,100,1,5000000,7480,13.71,1.76,12,0.01,10913.00,84935.00,165200,20240523,-9.44,128200,20240909,16.69,151000,-0.93,20250327,131200,14.02,20250110,165200,-9.44,20240523,128200,16.69,20240909,0.00,Y,268280,500,26 억,,30131,N,N,0,N,00,N
+20250401,100921,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149600,100,2,0.07,35883900,240,14.56,149500,149600,149500,194300,104700,149500,149516.25,0.60,0,40,152233,150866,149633,148266,147033,150250,147650,26,44800,500,107640,100,1,5000000,7480,13.71,1.76,12,0.00,10913.00,84935.00,165200,20240523,-9.44,128200,20240909,16.69,151000,-0.93,20250327,131200,14.02,20250110,165200,-9.44,20240523,128200,16.69,20240909,0.00,Y,268280,500,26 억,,30131,N,N,0,N,00,N
+20250401,090921,57,100.00,KOSPI,,화학,N,N,N,N, ,N,149600,100,2,0.07,5830800,39,2.37,149500,149600,149500,194300,104700,149500,149507.69,0.60,0,6,152233,150866,149633,148266,147033,150250,147650,26,44800,500,107640,100,1,5000000,7480,13.71,1.76,12,0.00,10913.00,84935.00,165200,20240523,-9.44,128200,20240909,16.69,151000,-0.93,20250327,131200,14.02,20250110,165200,-9.44,20240523,128200,16.69,20240909,0.00,Y,268280,500,26 억,,30131,N,N,0,N,00,N
diff --git a/269620/price/prices-20250401.csv b/269620/price/prices-20250401.csv
new file mode 100644
index 000000000000..65d21ea99da9
--- /dev/null
+++ b/269620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160936,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240320,0.00,889,20240320,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240401,889,0.00,20240401,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250401,150934,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240320,0.00,889,20240320,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240401,889,0.00,20240401,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250401,140935,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240320,0.00,889,20240320,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240401,889,0.00,20240401,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250401,130935,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240320,0.00,889,20240320,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240401,889,0.00,20240401,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250401,120936,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240320,0.00,889,20240320,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240401,889,0.00,20240401,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250401,110923,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240320,0.00,889,20240320,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240401,889,0.00,20240401,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250401,100921,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240320,0.00,889,20240320,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240401,889,0.00,20240401,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250401,090922,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240320,0.00,889,20240320,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240401,889,0.00,20240401,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
diff --git a/270210/price/prices-20250401.csv b/270210/price/prices-20250401.csv
new file mode 100644
index 000000000000..c0586ebd2adf
--- /dev/null
+++ b/270210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160936,57,100.00,KONEX,,,N,N,N,N, ,N,20800,50,2,0.24,2127850,103,18.53,20800,20800,20000,23850,17650,20750,20658.74,0.00,0,0,21550,21150,20350,19950,19150,21350,20150,8,3100,500,12450,50,1,1655205,344,-16.94,-19.12,12,0.01,-1228.00,-1088.00,46000,20250107,-54.78,2670,20240419,679.03,46000,-54.78,20250107,17000,22.35,20250224,46000,-54.78,20250107,2670,679.03,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250401,150934,57,100.00,KONEX,,,N,N,N,N, ,N,20650,-100,5,-0.48,559050,27,4.86,20800,20800,20650,23850,17650,20750,20705.56,0.00,0,0,21550,21150,20350,19950,19150,21350,20150,8,3100,500,12450,50,1,1655205,342,-16.82,-18.98,12,0.00,-1228.00,-1088.00,46000,20250107,-55.11,2670,20240419,673.41,46000,-55.11,20250107,17000,21.47,20250224,46000,-55.11,20250107,2670,673.41,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250401,140935,57,100.00,KONEX,,,N,N,N,N, ,N,20650,-100,5,-0.48,559050,27,4.86,20800,20800,20650,23850,17650,20750,20705.56,0.00,0,0,21550,21150,20350,19950,19150,21350,20150,8,3100,500,12450,50,1,1655205,342,-16.82,-18.98,12,0.00,-1228.00,-1088.00,46000,20250107,-55.11,2670,20240419,673.41,46000,-55.11,20250107,17000,21.47,20250224,46000,-55.11,20250107,2670,673.41,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250401,130935,57,100.00,KONEX,,,N,N,N,N, ,N,20650,-100,5,-0.48,559050,27,4.86,20800,20800,20650,23850,17650,20750,20705.56,0.00,0,0,21550,21150,20350,19950,19150,21350,20150,8,3100,500,12450,50,1,1655205,342,-16.82,-18.98,12,0.00,-1228.00,-1088.00,46000,20250107,-55.11,2670,20240419,673.41,46000,-55.11,20250107,17000,21.47,20250224,46000,-55.11,20250107,2670,673.41,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250401,120936,57,100.00,KONEX,,,N,N,N,N, ,N,20700,-50,5,-0.24,352550,17,3.06,20800,20800,20700,23850,17650,20750,20738.24,0.00,0,0,21550,21150,20350,19950,19150,21350,20150,8,3100,500,12450,50,1,1655205,343,-16.86,-19.03,12,0.00,-1228.00,-1088.00,46000,20250107,-55.00,2670,20240419,675.28,46000,-55.00,20250107,17000,21.76,20250224,46000,-55.00,20250107,2670,675.28,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250401,110923,57,100.00,KONEX,,,N,N,N,N, ,N,20800,50,2,0.24,124800,6,1.08,20800,20800,20800,23850,17650,20750,20800.00,0.00,0,0,21550,21150,20350,19950,19150,21350,20150,8,3100,500,12450,50,1,1655205,344,-16.94,-19.12,12,0.00,-1228.00,-1088.00,46000,20250107,-54.78,2670,20240419,679.03,46000,-54.78,20250107,17000,22.35,20250224,46000,-54.78,20250107,2670,679.03,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250401,100921,57,100.00,KONEX,,,N,N,N,N, ,N,20750,0,3,0.00,0,0,0.00,0,0,0,23850,17650,20750,0.00,0.00,0,0,21550,21150,20350,19950,19150,21350,20150,8,3100,500,12450,50,1,1655205,343,-16.90,-19.07,12,0.00,-1228.00,-1088.00,46000,20250107,-54.89,2670,20240419,677.15,46000,-54.89,20250107,17000,22.06,20250224,46000,-54.89,20250107,2670,677.15,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250401,090922,57,100.00,KONEX,,,N,N,N,N, ,N,20750,0,3,0.00,0,0,0.00,0,0,0,23850,17650,20750,0.00,0.00,0,0,21550,21150,20350,19950,19150,21350,20150,8,3100,500,12450,50,1,1655205,343,-16.90,-19.07,12,0.00,-1228.00,-1088.00,46000,20250107,-54.89,2670,20240419,677.15,46000,-54.89,20250107,17000,22.06,20250224,46000,-54.89,20250107,2670,677.15,20240419,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20250401.csv b/270520/price/prices-20250401.csv
new file mode 100644
index 000000000000..dd64ad1ed8db
--- /dev/null
+++ b/270520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1050,28,2,2.74,370610443,354170,54.58,1022,1060,1022,1328,716,1022,1046.41,3.03,0,77600,1101,1061,1040,1000,979,1051,990,159,306,100,710,1,1,158790786,1667,-26.92,2.35,12,0.22,-39.00,447.00,3380,20240320,-68.93,944,20241107,11.23,1591,-34.00,20250109,978,7.36,20250321,3195,-67.14,20240403,944,11.23,20241107,0.93,Y,270520,100,158 억,,4809183,N,N,8695,N,00,N
+20250401,150934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1052,30,2,2.94,339927100,325005,50.09,1022,1060,1022,1328,716,1022,1045.91,3.03,0,78234,1101,1061,1040,1000,979,1051,990,159,306,100,710,1,1,158790786,1670,-26.97,2.35,12,0.20,-39.00,447.00,3380,20240320,-68.88,944,20241107,11.44,1591,-33.88,20250109,978,7.57,20250321,3195,-67.07,20240403,944,11.44,20241107,0.93,Y,270520,100,158 억,,4809183,N,N,28734,N,00,N
+20250401,140935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1045,23,2,2.25,295292392,282236,43.50,1022,1060,1022,1328,716,1022,1046.26,3.03,0,79372,1101,1061,1040,1000,979,1051,990,159,306,100,710,1,1,158790786,1659,-26.79,2.34,12,0.18,-39.00,447.00,3380,20240320,-69.08,944,20241107,10.70,1591,-34.32,20250109,978,6.85,20250321,3195,-67.29,20240403,944,10.70,20241107,0.93,Y,270520,100,158 억,,4809183,N,N,28734,N,00,N
+20250401,130935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1050,28,2,2.74,267413104,255598,39.39,1022,1060,1022,1328,716,1022,1046.23,3.03,0,83844,1101,1061,1040,1000,979,1051,990,159,306,100,710,1,1,158790786,1667,-26.92,2.35,12,0.16,-39.00,447.00,3380,20240320,-68.93,944,20241107,11.23,1591,-34.00,20250109,978,7.36,20250321,3195,-67.14,20240403,944,11.23,20241107,0.93,Y,270520,100,158 억,,4809183,N,N,28734,N,00,N
+20250401,120937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1054,32,2,3.13,204496776,195987,30.20,1022,1059,1022,1328,716,1022,1043.42,3.03,0,68894,1101,1061,1040,1000,979,1051,990,159,306,100,710,1,1,158790786,1674,-27.03,2.36,12,0.12,-39.00,447.00,3380,20240320,-68.82,944,20241107,11.65,1591,-33.75,20250109,978,7.77,20250321,3195,-67.01,20240403,944,11.65,20241107,0.93,Y,270520,100,158 억,,4809183,N,N,28734,N,00,N
+20250401,110923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1050,28,2,2.74,147397184,141526,21.81,1022,1059,1022,1328,716,1022,1041.48,3.03,0,54333,1101,1061,1040,1000,979,1051,990,159,306,100,710,1,1,158790786,1667,-26.92,2.35,12,0.09,-39.00,447.00,3380,20240320,-68.93,944,20241107,11.23,1591,-34.00,20250109,978,7.36,20250321,3195,-67.14,20240403,944,11.23,20241107,0.93,Y,270520,100,158 억,,4809183,N,N,28734,N,00,N
+20250401,100921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1036,14,2,1.37,69778447,67309,10.37,1022,1053,1022,1328,716,1022,1036.69,3.03,0,14719,1101,1061,1040,1000,979,1051,990,159,306,100,710,1,1,158790786,1645,-26.56,2.32,12,0.04,-39.00,447.00,3380,20240320,-69.35,944,20241107,9.75,1591,-34.88,20250109,978,5.93,20250321,3195,-67.57,20240403,944,9.75,20241107,0.93,Y,270520,100,158 억,,4809183,N,N,28734,N,00,N
+20250401,090922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1050,28,2,2.74,21072817,20204,3.11,1022,1053,1022,1328,716,1022,1043.00,3.03,0,4467,1101,1061,1040,1000,979,1051,990,159,306,100,710,1,1,158790786,1667,-26.92,2.35,12,0.01,-39.00,447.00,3380,20240320,-68.93,944,20241107,11.23,1591,-34.00,20250109,978,7.36,20250321,3195,-67.14,20240403,944,11.23,20241107,0.93,Y,270520,100,158 억,,4809183,N,N,28734,N,00,N
diff --git a/270660/price/prices-20250401.csv b/270660/price/prices-20250401.csv
new file mode 100644
index 000000000000..7cd98ba00b29
--- /dev/null
+++ b/270660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160937,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14030,130,2,0.94,313639830,22276,64.77,13950,14250,13950,18070,9730,13900,14079.72,0.00,0,645,14593,14246,14073,13726,13553,14160,13640,61,4170,500,10000,10,1,12261742,1720,519.63,2.60,12,0.18,27.00,5388.00,29800,20240522,-52.92,13200,20241209,6.29,20950,-33.03,20250210,13900,0.94,20250331,29800,-52.92,20240522,13200,6.29,20241209,4.77,Y,270660,500,61 억,,0,N,N,2324,N,00,N
+20250401,150934,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14110,210,2,1.51,268155290,19038,55.35,13950,14250,13950,18070,9730,13900,14085.27,0.00,0,-917,14593,14246,14073,13726,13553,14160,13640,61,4170,500,10000,10,1,12261742,1730,522.59,2.62,12,0.16,27.00,5388.00,29800,20240522,-52.65,13200,20241209,6.89,20950,-32.65,20250210,13900,1.51,20250331,29800,-52.65,20240522,13200,6.89,20241209,4.77,Y,270660,500,61 억,,0,N,N,3207,N,00,N
+20250401,140935,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14190,290,2,2.09,246538930,17510,50.91,13950,14250,13950,18070,9730,13900,14079.89,0.00,0,-398,14593,14246,14073,13726,13553,14160,13640,61,4170,500,10000,10,1,12261742,1740,525.56,2.63,12,0.14,27.00,5388.00,29800,20240522,-52.38,13200,20241209,7.50,20950,-32.27,20250210,13900,2.09,20250331,29800,-52.38,20240522,13200,7.50,20241209,4.77,Y,270660,500,61 억,,0,N,N,3207,N,00,N
+20250401,130936,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14150,250,2,1.80,239779320,17033,49.52,13950,14250,13950,18070,9730,13900,14077.34,0.00,0,-187,14593,14246,14073,13726,13553,14160,13640,61,4170,500,10000,10,1,12261742,1735,524.07,2.63,12,0.14,27.00,5388.00,29800,20240522,-52.52,13200,20241209,7.20,20950,-32.46,20250210,13900,1.80,20250331,29800,-52.52,20240522,13200,7.20,20241209,4.77,Y,270660,500,61 억,,0,N,N,3207,N,00,N
+20250401,120937,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14170,270,2,1.94,227235960,16148,46.95,13950,14250,13950,18070,9730,13900,14072.08,0.00,0,-9,14593,14246,14073,13726,13553,14160,13640,61,4170,500,10000,10,1,12261742,1737,524.81,2.63,12,0.13,27.00,5388.00,29800,20240522,-52.45,13200,20241209,7.35,20950,-32.36,20250210,13900,1.94,20250331,29800,-52.45,20240522,13200,7.35,20241209,4.77,Y,270660,500,61 억,,0,N,N,3207,N,00,N
+20250401,110923,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14140,240,2,1.73,198947160,14155,41.15,13950,14180,13950,18070,9730,13900,14054.90,0.00,0,-746,14593,14246,14073,13726,13553,14160,13640,61,4170,500,10000,10,1,12261742,1734,523.70,2.62,12,0.12,27.00,5388.00,29800,20240522,-52.55,13200,20241209,7.12,20950,-32.51,20250210,13900,1.73,20250331,29800,-52.55,20240522,13200,7.12,20241209,4.77,Y,270660,500,61 억,,0,N,N,3207,N,00,N
+20250401,100922,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14010,110,2,0.79,151089530,10747,31.25,13950,14180,13950,18070,9730,13900,14058.76,0.00,0,-2551,14593,14246,14073,13726,13553,14160,13640,61,4170,500,10000,10,1,12261742,1718,518.89,2.60,12,0.09,27.00,5388.00,29800,20240522,-52.99,13200,20241209,6.14,20950,-33.13,20250210,13900,0.79,20250331,29800,-52.99,20240522,13200,6.14,20241209,4.77,Y,270660,500,61 억,,0,N,N,3207,N,00,N
+20250401,090923,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14130,230,2,1.65,35697330,2546,7.40,13950,14130,13950,18070,9730,13900,14020.95,0.00,0,94,14593,14246,14073,13726,13553,14160,13640,61,4170,500,10000,10,1,12261742,1733,523.33,2.62,12,0.02,27.00,5388.00,29800,20240522,-52.58,13200,20241209,7.05,20950,-32.55,20250210,13900,1.65,20250331,29800,-52.58,20240522,13200,7.05,20241209,4.77,Y,270660,500,61 억,,0,N,N,3207,N,00,N
diff --git a/270870/price/prices-20250401.csv b/270870/price/prices-20250401.csv
new file mode 100644
index 000000000000..4b46c02f1ba1
--- /dev/null
+++ b/270870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160937,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5400,10,2,0.19,85528820,15794,266.07,5380,5620,5380,7000,3780,5390,5415.27,2.16,0,809,5616,5502,5436,5322,5256,5470,5290,46,1610,500,3230,10,1,9200224,497,10.78,0.47,12,0.17,501.00,11390.00,12660,20240822,-57.35,5290,20250113,2.08,6520,-17.18,20250219,5290,2.08,20250113,12660,-57.35,20240822,5290,2.08,20250113,1.04,Y,270870,500,46 억,,198269,N,N,0,N,00,N
+20250401,150935,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5400,10,2,0.19,78250040,14446,243.36,5380,5620,5380,7000,3780,5390,5416.73,2.16,0,995,5616,5502,5436,5322,5256,5470,5290,46,1610,500,3230,10,1,9200224,497,10.78,0.47,12,0.16,501.00,11390.00,12660,20240822,-57.35,5290,20250113,2.08,6520,-17.18,20250219,5290,2.08,20250113,12660,-57.35,20240822,5290,2.08,20250113,1.04,Y,270870,500,46 억,,198269,N,N,0,N,00,N
+20250401,140936,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5470,80,2,1.48,39238180,7227,121.75,5380,5620,5380,7000,3780,5390,5429.39,2.16,0,-407,5616,5502,5436,5322,5256,5470,5290,46,1610,500,3230,10,1,9200224,503,10.92,0.48,12,0.08,501.00,11390.00,12660,20240822,-56.79,5290,20250113,3.40,6520,-16.10,20250219,5290,3.40,20250113,12660,-56.79,20240822,5290,3.40,20250113,1.04,Y,270870,500,46 억,,198269,N,N,0,N,00,N
+20250401,130936,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5490,100,2,1.86,35512330,6544,110.24,5380,5620,5380,7000,3780,5390,5426.70,2.16,0,-533,5616,5502,5436,5322,5256,5470,5290,46,1610,500,3230,10,1,9200224,505,10.96,0.48,12,0.07,501.00,11390.00,12660,20240822,-56.64,5290,20250113,3.78,6520,-15.80,20250219,5290,3.78,20250113,12660,-56.64,20240822,5290,3.78,20250113,1.04,Y,270870,500,46 억,,198269,N,N,0,N,00,N
+20250401,120937,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5500,110,2,2.04,33228960,6127,103.22,5380,5620,5380,7000,3780,5390,5423.37,2.16,0,-562,5616,5502,5436,5322,5256,5470,5290,46,1610,500,3230,10,1,9200224,506,10.98,0.48,12,0.07,501.00,11390.00,12660,20240822,-56.56,5290,20250113,3.97,6520,-15.64,20250219,5290,3.97,20250113,12660,-56.56,20240822,5290,3.97,20250113,1.04,Y,270870,500,46 억,,198269,N,N,0,N,00,N
+20250401,110924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5510,120,2,2.23,31590660,5829,98.20,5380,5620,5380,7000,3780,5390,5419.57,2.16,0,-430,5616,5502,5436,5322,5256,5470,5290,46,1610,500,3230,10,1,9200224,507,11.00,0.48,12,0.06,501.00,11390.00,12660,20240822,-56.48,5290,20250113,4.16,6520,-15.49,20250219,5290,4.16,20250113,12660,-56.48,20240822,5290,4.16,20250113,1.04,Y,270870,500,46 억,,198269,N,N,0,N,00,N
+20250401,100922,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5620,230,2,4.27,30759510,5678,95.65,5380,5620,5380,7000,3780,5390,5417.31,2.16,0,-371,5616,5502,5436,5322,5256,5470,5290,46,1610,500,3230,10,1,9200224,517,11.22,0.49,12,0.06,501.00,11390.00,12660,20240822,-55.61,5290,20250113,6.24,6520,-13.80,20250219,5290,6.24,20250113,12660,-55.61,20240822,5290,6.24,20250113,1.04,Y,270870,500,46 억,,198269,N,N,0,N,00,N
+20250401,090923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5490,100,2,1.86,1016370,187,3.15,5380,5490,5380,7000,3780,5390,5435.13,2.16,0,-12,5616,5502,5436,5322,5256,5470,5290,46,1610,500,3230,10,1,9200224,505,10.96,0.48,12,0.00,501.00,11390.00,12660,20240822,-56.64,5290,20250113,3.78,6520,-15.80,20250219,5290,3.78,20250113,12660,-56.64,20240822,5290,3.78,20250113,1.04,Y,270870,500,46 억,,198269,N,N,0,N,00,N
diff --git a/271560/price/prices-20250401.csv b/271560/price/prices-20250401.csv
new file mode 100644
index 000000000000..23c0dc8df316
--- /dev/null
+++ b/271560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160937,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,118100,200,2,0.17,9450063600,80174,80.84,119000,119000,116600,153200,82600,117900,117869.40,28.92,0,12421,121766,119832,117266,115332,112766,120800,116300,198,35300,500,91960,100,1,39536132,46692,8.90,1.34,12,0.20,13269.00,87814.00,123500,20250319,-4.37,81800,20240805,44.38,123500,-4.37,20250319,97000,21.75,20250124,123500,-4.37,20250319,81800,44.38,20240805,0.50,Y,271560,500,197 억,,11432494,N,N,8816,N,00,N
+20250401,150935,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,117900,0,3,0.00,9052735300,76805,77.44,119000,119000,116600,153200,82600,117900,117866.48,28.92,0,11738,121766,119832,117266,115332,112766,120800,116300,198,35300,500,91960,100,1,39536132,46613,8.89,1.34,12,0.19,13269.00,87814.00,123500,20250319,-4.53,81800,20240805,44.13,123500,-4.53,20250319,97000,21.55,20250124,123500,-4.53,20250319,81800,44.13,20240805,0.50,Y,271560,500,197 억,,11432494,N,N,14709,N,00,N
+20250401,140936,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,118000,100,2,0.08,7257283900,61582,62.09,119000,119000,116600,153200,82600,117900,117847.49,28.92,0,9397,121766,119832,117266,115332,112766,120800,116300,198,35300,500,91960,100,1,39536132,46653,8.89,1.34,12,0.16,13269.00,87814.00,123500,20250319,-4.45,81800,20240805,44.25,123500,-4.45,20250319,97000,21.65,20250124,123500,-4.45,20250319,81800,44.25,20240805,0.50,Y,271560,500,197 억,,11432494,N,N,14709,N,00,N
+20250401,130936,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,118000,100,2,0.08,6161018750,52283,52.72,119000,119000,116600,153200,82600,117900,117839.81,28.92,0,6351,121766,119832,117266,115332,112766,120800,116300,198,35300,500,91960,100,1,39536132,46653,8.89,1.34,12,0.13,13269.00,87814.00,123500,20250319,-4.45,81800,20240805,44.25,123500,-4.45,20250319,97000,21.65,20250124,123500,-4.45,20250319,81800,44.25,20240805,0.50,Y,271560,500,197 억,,11432494,N,N,14709,N,00,N
+20250401,120937,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,117900,0,3,0.00,5008035600,42503,42.85,119000,119000,116600,153200,82600,117900,117827.81,28.92,0,4943,121766,119832,117266,115332,112766,120800,116300,198,35300,500,91960,100,1,39536132,46613,8.89,1.34,12,0.11,13269.00,87814.00,123500,20250319,-4.53,81800,20240805,44.13,123500,-4.53,20250319,97000,21.55,20250124,123500,-4.53,20250319,81800,44.13,20240805,0.50,Y,271560,500,197 억,,11432494,N,N,14709,N,00,N
+20250401,110924,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,117900,0,3,0.00,3421347050,29028,29.27,119000,119000,116600,153200,82600,117900,117863.69,28.92,0,3172,121766,119832,117266,115332,112766,120800,116300,198,35300,500,91960,100,1,39536132,46613,8.89,1.34,12,0.07,13269.00,87814.00,123500,20250319,-4.53,81800,20240805,44.13,123500,-4.53,20250319,97000,21.55,20250124,123500,-4.53,20250319,81800,44.13,20240805,0.50,Y,271560,500,197 억,,11432494,N,N,14709,N,00,N
+20250401,100922,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,117900,0,3,0.00,2188272750,18591,18.74,119000,119000,116600,153200,82600,117900,117706.03,28.92,0,1523,121766,119832,117266,115332,112766,120800,116300,198,35300,500,91960,100,1,39536132,46613,8.89,1.34,12,0.05,13269.00,87814.00,123500,20250319,-4.53,81800,20240805,44.13,123500,-4.53,20250319,97000,21.55,20250124,123500,-4.53,20250319,81800,44.13,20240805,0.50,Y,271560,500,197 억,,11432494,N,N,14709,N,00,N
+20250401,090923,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,117800,-100,5,-0.08,730159200,6186,6.24,119000,119000,116600,153200,82600,117900,118034.14,28.92,0,-211,121766,119832,117266,115332,112766,120800,116300,198,35300,500,91960,100,1,39536132,46574,8.88,1.34,12,0.02,13269.00,87814.00,123500,20250319,-4.62,81800,20240805,44.01,123500,-4.62,20250319,97000,21.44,20250124,123500,-4.62,20250319,81800,44.01,20240805,0.50,Y,271560,500,197 억,,11432494,N,N,14709,N,00,N
diff --git a/271830/price/prices-20250401.csv b/271830/price/prices-20250401.csv
new file mode 100644
index 000000000000..05bd1e752c8a
--- /dev/null
+++ b/271830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1520,25,2,1.67,31755379,20950,77.97,1486,1535,1476,1943,1047,1495,1515.77,0.78,0,-1305,1581,1538,1509,1466,1437,1523,1451,29,448,100,1010,1,1,29490202,448,-380.00,0.65,12,0.07,-4.00,2340.00,3815,20240404,-60.16,1330,20241210,14.29,1940,-21.65,20250320,1469,3.47,20250328,3815,-60.16,20240404,1330,14.29,20241210,2.28,Y,271830,100,29 억,,231175,N,N,0,N,00,N
+20250401,150935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1519,24,2,1.61,28904787,19074,70.99,1486,1535,1476,1943,1047,1495,1515.40,0.78,0,-1267,1581,1538,1509,1466,1437,1523,1451,29,448,100,1010,1,1,29490202,448,-379.75,0.65,12,0.06,-4.00,2340.00,3815,20240404,-60.18,1330,20241210,14.21,1940,-21.70,20250320,1469,3.40,20250328,3815,-60.18,20240404,1330,14.21,20241210,2.28,Y,271830,100,29 억,,231175,N,N,0,N,00,N
+20250401,140936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1527,32,2,2.14,21735694,14363,53.46,1486,1535,1476,1943,1047,1495,1513.31,0.78,0,-1064,1581,1538,1509,1466,1437,1523,1451,29,448,100,1010,1,1,29490202,450,-381.75,0.65,12,0.05,-4.00,2340.00,3815,20240404,-59.97,1330,20241210,14.81,1940,-21.29,20250320,1469,3.95,20250328,3815,-59.97,20240404,1330,14.81,20241210,2.28,Y,271830,100,29 억,,231175,N,N,0,N,00,N
+20250401,130936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1529,34,2,2.27,21708190,14345,53.39,1486,1535,1476,1943,1047,1495,1513.29,0.78,0,-1047,1581,1538,1509,1466,1437,1523,1451,29,448,100,1010,1,1,29490202,451,-382.25,0.65,12,0.05,-4.00,2340.00,3815,20240404,-59.92,1330,20241210,14.96,1940,-21.19,20250320,1469,4.08,20250328,3815,-59.92,20240404,1330,14.96,20241210,2.28,Y,271830,100,29 억,,231175,N,N,0,N,00,N
+20250401,120938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1510,15,2,1.00,11628215,7737,28.80,1486,1520,1476,1943,1047,1495,1502.94,0.78,0,-736,1581,1538,1509,1466,1437,1523,1451,29,448,100,1010,1,1,29490202,445,-377.50,0.65,12,0.03,-4.00,2340.00,3815,20240404,-60.42,1330,20241210,13.53,1940,-22.16,20250320,1469,2.79,20250328,3815,-60.42,20240404,1330,13.53,20241210,2.28,Y,271830,100,29 억,,231175,N,N,0,N,00,N
+20250401,110924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1509,14,2,0.94,6011079,4016,14.95,1486,1509,1476,1943,1047,1495,1496.78,0.78,0,-914,1581,1538,1509,1466,1437,1523,1451,29,448,100,1010,1,1,29490202,445,-377.25,0.64,12,0.01,-4.00,2340.00,3815,20240404,-60.45,1330,20241210,13.46,1940,-22.22,20250320,1469,2.72,20250328,3815,-60.45,20240404,1330,13.46,20241210,2.28,Y,271830,100,29 억,,231175,N,N,0,N,00,N
+20250401,100922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1502,7,2,0.47,4332804,2895,10.77,1486,1509,1476,1943,1047,1495,1496.65,0.78,0,-894,1581,1538,1509,1466,1437,1523,1451,29,448,100,1010,1,1,29490202,443,-375.50,0.64,12,0.01,-4.00,2340.00,3815,20240404,-60.63,1330,20241210,12.93,1940,-22.58,20250320,1469,2.25,20250328,3815,-60.63,20240404,1330,12.93,20241210,2.28,Y,271830,100,29 억,,231175,N,N,0,N,00,N
+20250401,090923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1501,6,2,0.40,2215431,1486,5.53,1486,1501,1476,1943,1047,1495,1490.87,0.78,0,-392,1581,1538,1509,1466,1437,1523,1451,29,448,100,1010,1,1,29490202,443,-375.25,0.64,12,0.01,-4.00,2340.00,3815,20240404,-60.66,1330,20241210,12.86,1940,-22.63,20250320,1469,2.18,20250328,3815,-60.66,20240404,1330,12.86,20241210,2.28,Y,271830,100,29 억,,231175,N,N,0,N,00,N
diff --git a/271940/price/prices-20250401.csv b/271940/price/prices-20250401.csv
new file mode 100644
index 000000000000..4d58461ea855
--- /dev/null
+++ b/271940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160938,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13450,270,2,2.05,676452415,50830,67.86,13250,13450,13100,17130,9230,13180,13308.13,3.86,0,20041,13726,13452,13226,12952,12726,13340,12840,182,3950,500,9750,10,1,36313190,4884,269.00,1.54,12,0.14,50.00,8743.00,28400,20240528,-52.64,13000,20250331,3.46,17340,-22.43,20250107,13000,3.46,20250331,28400,-52.64,20240528,13000,3.46,20250331,0.57,N,271940,500,181 억,,1402082,N,N,495,N,00,N
+20250401,150935,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13380,200,2,1.52,639798025,48099,64.21,13250,13430,13100,17130,9230,13180,13301.69,3.86,0,18955,13726,13452,13226,12952,12726,13340,12840,182,3950,500,9750,10,1,36313190,4859,267.60,1.53,12,0.13,50.00,8743.00,28400,20240528,-52.89,13000,20250331,2.92,17340,-22.84,20250107,13000,2.92,20250331,28400,-52.89,20240528,13000,2.92,20250331,0.57,N,271940,500,181 억,,1402082,N,N,20873,N,00,N
+20250401,140936,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13370,190,2,1.44,593525710,44639,59.59,13250,13430,13100,17130,9230,13180,13296.12,3.86,0,16886,13726,13452,13226,12952,12726,13340,12840,182,3950,500,9750,10,1,36313190,4855,267.40,1.53,12,0.12,50.00,8743.00,28400,20240528,-52.92,13000,20250331,2.85,17340,-22.90,20250107,13000,2.85,20250331,28400,-52.92,20240528,13000,2.85,20250331,0.57,N,271940,500,181 억,,1402082,N,N,20873,N,00,N
+20250401,130937,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13370,190,2,1.44,434006945,32683,43.63,13250,13430,13100,17130,9230,13180,13279.29,3.86,0,12369,13726,13452,13226,12952,12726,13340,12840,182,3950,500,9750,10,1,36313190,4855,267.40,1.53,12,0.09,50.00,8743.00,28400,20240528,-52.92,13000,20250331,2.85,17340,-22.90,20250107,13000,2.85,20250331,28400,-52.92,20240528,13000,2.85,20250331,0.57,N,271940,500,181 억,,1402082,N,N,20873,N,00,N
+20250401,120938,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13410,230,2,1.75,382855355,28865,38.54,13250,13420,13100,17130,9230,13180,13263.65,3.86,0,10875,13726,13452,13226,12952,12726,13340,12840,182,3950,500,9750,10,1,36313190,4870,268.20,1.53,12,0.08,50.00,8743.00,28400,20240528,-52.78,13000,20250331,3.15,17340,-22.66,20250107,13000,3.15,20250331,28400,-52.78,20240528,13000,3.15,20250331,0.57,N,271940,500,181 억,,1402082,N,N,20873,N,00,N
+20250401,110924,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13350,170,2,1.29,315518905,23832,31.82,13250,13400,13100,17130,9230,13180,13239.30,3.86,0,8186,13726,13452,13226,12952,12726,13340,12840,182,3950,500,9750,10,1,36313190,4848,267.00,1.53,12,0.07,50.00,8743.00,28400,20240528,-52.99,13000,20250331,2.69,17340,-23.01,20250107,13000,2.69,20250331,28400,-52.99,20240528,13000,2.69,20250331,0.57,N,271940,500,181 억,,1402082,N,N,20873,N,00,N
+20250401,100923,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13200,20,2,0.15,204141895,15478,20.66,13250,13400,13100,17130,9230,13180,13189.16,3.86,0,2049,13726,13452,13226,12952,12726,13340,12840,182,3950,500,9750,10,1,36313190,4793,264.00,1.51,12,0.04,50.00,8743.00,28400,20240528,-53.52,13000,20250331,1.54,17340,-23.88,20250107,13000,1.54,20250331,28400,-53.52,20240528,13000,1.54,20250331,0.57,N,271940,500,181 억,,1402082,N,N,20873,N,00,N
+20250401,090923,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13230,50,2,0.38,65770570,4963,6.63,13250,13400,13180,17130,9230,13180,13252.18,3.86,0,-186,13726,13452,13226,12952,12726,13340,12840,182,3950,500,9750,10,1,36313190,4804,264.60,1.51,12,0.01,50.00,8743.00,28400,20240528,-53.42,13000,20250331,1.77,17340,-23.70,20250107,13000,1.77,20250331,28400,-53.42,20240528,13000,1.77,20250331,0.57,N,271940,500,181 억,,1402082,N,N,20873,N,00,N
diff --git a/271980/price/prices-20250401.csv b/271980/price/prices-20250401.csv
new file mode 100644
index 000000000000..76e218c31e68
--- /dev/null
+++ b/271980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160938,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13530,-1110,5,-7.58,8094170150,577770,18.45,14460,14550,13530,19030,10250,14640,14011.08,0.85,0,12314,17760,16200,14270,12710,10780,16980,13490,74,4390,500,9360,10,1,14704872,1990,-6.64,1.03,12,3.93,-2038.00,13123.00,19870,20240411,-31.91,10120,20241209,33.70,15830,-14.53,20250331,10390,30.22,20250317,19870,-31.91,20240411,10120,33.70,20241209,1.02,Y,271980,500,73 억,,125449,N,N,21752,N,00,N
+20250401,150936,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13790,-850,5,-5.81,7428942150,529004,16.89,14460,14550,13590,19030,10250,14640,14042.91,0.85,0,14304,17760,16200,14270,12710,10780,16980,13490,74,4390,500,9360,10,1,14704872,2028,-6.77,1.05,12,3.60,-2038.00,13123.00,19870,20240411,-30.60,10120,20241209,36.26,15830,-12.89,20250331,10390,32.72,20250317,19870,-30.60,20240411,10120,36.26,20241209,1.02,Y,271980,500,73 억,,125449,N,N,18584,N,00,N
+20250401,140937,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13910,-730,5,-4.99,6959250975,495099,15.81,14460,14550,13590,19030,10250,14640,14055.91,0.85,0,17250,17760,16200,14270,12710,10780,16980,13490,74,4390,500,9360,10,1,14704872,2045,-6.83,1.06,12,3.37,-2038.00,13123.00,19870,20240411,-29.99,10120,20241209,37.45,15830,-12.13,20250331,10390,33.88,20250317,19870,-29.99,20240411,10120,37.45,20241209,1.02,Y,271980,500,73 억,,125449,N,N,18584,N,00,N
+20250401,130937,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13810,-830,5,-5.67,6542675770,464963,14.85,14460,14550,13590,19030,10250,14640,14071.01,0.85,0,29940,17760,16200,14270,12710,10780,16980,13490,74,4390,500,9360,10,1,14704872,2031,-6.78,1.05,12,3.16,-2038.00,13123.00,19870,20240411,-30.50,10120,20241209,36.46,15830,-12.76,20250331,10390,32.92,20250317,19870,-30.50,20240411,10120,36.46,20241209,1.02,Y,271980,500,73 억,,125449,N,N,18584,N,00,N
+20250401,120938,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13870,-770,5,-5.26,6241833370,443225,14.16,14460,14550,13590,19030,10250,14640,14082.37,0.85,0,36034,17760,16200,14270,12710,10780,16980,13490,74,4390,500,9360,10,1,14704872,2040,-6.81,1.06,12,3.01,-2038.00,13123.00,19870,20240411,-30.20,10120,20241209,37.06,15830,-12.38,20250331,10390,33.49,20250317,19870,-30.20,20240411,10120,37.06,20241209,1.02,Y,271980,500,73 억,,125449,N,N,18584,N,00,N
+20250401,110925,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13910,-730,5,-4.99,5850912975,415001,13.25,14460,14550,13590,19030,10250,14640,14098.14,0.85,0,37246,17760,16200,14270,12710,10780,16980,13490,74,4390,500,9360,10,1,14704872,2045,-6.83,1.06,12,2.82,-2038.00,13123.00,19870,20240411,-29.99,10120,20241209,37.45,15830,-12.13,20250331,10390,33.88,20250317,19870,-29.99,20240411,10120,37.45,20241209,1.02,Y,271980,500,73 억,,125449,N,N,18584,N,00,N
+20250401,100923,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13870,-770,5,-5.26,4639039055,327010,10.44,14460,14550,13770,19030,10250,14640,14185.79,0.85,0,23052,17760,16200,14270,12710,10780,16980,13490,74,4390,500,9360,10,1,14704872,2040,-6.81,1.06,12,2.22,-2038.00,13123.00,19870,20240411,-30.20,10120,20241209,37.06,15830,-12.38,20250331,10390,33.49,20250317,19870,-30.20,20240411,10120,37.06,20241209,1.02,Y,271980,500,73 억,,125449,N,N,18584,N,00,N
+20250401,090924,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,14300,-340,5,-2.32,2030679585,141456,4.52,14460,14550,14200,19030,10250,14640,14354.92,0.85,0,13327,17760,16200,14270,12710,10780,16980,13490,74,4390,500,9360,10,1,14704872,2103,-7.02,1.09,12,0.96,-2038.00,13123.00,19870,20240411,-28.03,10120,20241209,41.30,15830,-9.67,20250331,10390,37.63,20250317,19870,-28.03,20240411,10120,41.30,20241209,1.02,Y,271980,500,73 억,,125449,N,N,18584,N,00,N
diff --git a/272110/price/prices-20250401.csv b/272110/price/prices-20250401.csv
new file mode 100644
index 000000000000..8c27e2e4fe1e
--- /dev/null
+++ b/272110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16310,590,2,3.75,459090285,28463,58.74,15990,16490,15840,20400,11010,15720,16129.37,4.41,0,-4092,16533,16126,15893,15486,15253,16010,15370,40,4680,500,11310,10,1,8025395,1309,12.09,1.76,12,0.35,1349.00,9261.00,26450,20240408,-38.34,11550,20241204,41.21,18600,-12.31,20250324,13200,23.56,20250203,26450,-38.34,20240408,11550,41.21,20241204,2.66,Y,272110,500,40 억,,353720,N,N,283,N,00,N
+20250401,150936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16250,530,2,3.37,451165745,27977,57.73,15990,16490,15840,20400,11010,15720,16126.31,4.41,0,-3789,16533,16126,15893,15486,15253,16010,15370,40,4680,500,11310,10,1,8025395,1304,12.05,1.75,12,0.35,1349.00,9261.00,26450,20240408,-38.56,11550,20241204,40.69,18600,-12.63,20250324,13200,23.11,20250203,26450,-38.56,20240408,11550,40.69,20241204,2.66,Y,272110,500,40 억,,353720,N,N,283,N,00,N
+20250401,140937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16220,500,2,3.18,402127630,24965,51.52,15990,16490,15840,20400,11010,15720,16107.66,4.41,0,-3815,16533,16126,15893,15486,15253,16010,15370,40,4680,500,11310,10,1,8025395,1302,12.02,1.75,12,0.31,1349.00,9261.00,26450,20240408,-38.68,11550,20241204,40.43,18600,-12.80,20250324,13200,22.88,20250203,26450,-38.68,20240408,11550,40.43,20241204,2.66,Y,272110,500,40 억,,353720,N,N,283,N,00,N
+20250401,130937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16240,520,2,3.31,374867660,23288,48.06,15990,16490,15840,20400,11010,15720,16097.03,4.41,0,-3418,16533,16126,15893,15486,15253,16010,15370,40,4680,500,11310,10,1,8025395,1303,12.04,1.75,12,0.29,1349.00,9261.00,26450,20240408,-38.60,11550,20241204,40.61,18600,-12.69,20250324,13200,23.03,20250203,26450,-38.60,20240408,11550,40.61,20241204,2.66,Y,272110,500,40 억,,353720,N,N,283,N,00,N
+20250401,120938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16350,630,2,4.01,356977030,22190,45.79,15990,16490,15840,20400,11010,15720,16087.29,4.41,0,-2659,16533,16126,15893,15486,15253,16010,15370,40,4680,500,11310,10,1,8025395,1312,12.12,1.77,12,0.28,1349.00,9261.00,26450,20240408,-38.19,11550,20241204,41.56,18600,-12.10,20250324,13200,23.86,20250203,26450,-38.19,20240408,11550,41.56,20241204,2.66,Y,272110,500,40 억,,353720,N,N,283,N,00,N
+20250401,110925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16380,660,2,4.20,330820040,20589,42.49,15990,16490,15840,20400,11010,15720,16067.81,4.41,0,-2581,16533,16126,15893,15486,15253,16010,15370,40,4680,500,11310,10,1,8025395,1315,12.14,1.77,12,0.26,1349.00,9261.00,26450,20240408,-38.07,11550,20241204,41.82,18600,-11.94,20250324,13200,24.09,20250203,26450,-38.07,20240408,11550,41.82,20241204,2.66,Y,272110,500,40 억,,353720,N,N,283,N,00,N
+20250401,100923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15900,180,2,1.15,250360970,15643,32.28,15990,16320,15840,20400,11010,15720,16004.66,4.41,0,-4647,16533,16126,15893,15486,15253,16010,15370,40,4680,500,11310,10,1,8025395,1276,11.79,1.72,12,0.19,1349.00,9261.00,26450,20240408,-39.89,11550,20241204,37.66,18600,-14.52,20250324,13200,20.45,20250203,26450,-39.89,20240408,11550,37.66,20241204,2.66,Y,272110,500,40 억,,353720,N,N,283,N,00,N
+20250401,090924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16020,300,2,1.91,55020620,3414,7.05,15990,16320,15900,20400,11010,15720,16116.17,4.41,0,-1044,16533,16126,15893,15486,15253,16010,15370,40,4680,500,11310,10,1,8025395,1286,11.88,1.73,12,0.04,1349.00,9261.00,26450,20240408,-39.43,11550,20241204,38.70,18600,-13.87,20250324,13200,21.36,20250203,26450,-39.43,20240408,11550,38.70,20241204,2.66,Y,272110,500,40 억,,353720,N,N,283,N,00,N
diff --git a/272210/price/prices-20250401.csv b/272210/price/prices-20250401.csv
new file mode 100644
index 000000000000..360103ebc984
--- /dev/null
+++ b/272210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160938,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,33900,1800,2,5.61,127466701675,3754294,167.59,33500,34600,33350,41700,22500,32100,33952.25,7.26,0,-260087,33333,32716,31883,31266,30433,33025,31575,9446,9600,5000,23750,50,1,188919389,64044,14.10,2.54,12,1.99,2405.00,13361.00,43400,20250319,-21.89,16170,20240418,109.65,43400,-21.89,20250319,22550,50.33,20250102,43400,-21.89,20250319,16170,109.65,20240418,1.87,Y,272210,5000,9445 억,,13721600,N,N,335855,N,00,N
+20250401,150936,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,33950,1850,2,5.76,123573388125,3639511,162.47,33500,34600,33350,41700,22500,32100,33953.29,7.26,0,-277312,33333,32716,31883,31266,30433,33025,31575,9446,9600,5000,23750,50,1,188919389,64138,14.12,2.54,12,1.93,2405.00,13361.00,43400,20250319,-21.77,16170,20240418,109.96,43400,-21.77,20250319,22550,50.55,20250102,43400,-21.77,20250319,16170,109.96,20240418,1.87,Y,272210,5000,9445 억,,13721600,N,N,422997,N,00,N
+20250401,140937,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,33950,1850,2,5.76,113314893400,3337913,149.00,33500,34600,33350,41700,22500,32100,33947.83,7.26,0,-277767,33333,32716,31883,31266,30433,33025,31575,9446,9600,5000,23750,50,1,188919389,64138,14.12,2.54,12,1.77,2405.00,13361.00,43400,20250319,-21.77,16170,20240418,109.96,43400,-21.77,20250319,22550,50.55,20250102,43400,-21.77,20250319,16170,109.96,20240418,1.87,Y,272210,5000,9445 억,,13721600,N,N,422997,N,00,N
+20250401,130937,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,33800,1700,2,5.30,103661481050,3053591,136.31,33500,34600,33350,41700,22500,32100,33947.40,7.26,0,-290051,33333,32716,31883,31266,30433,33025,31575,9446,9600,5000,23750,50,1,188919389,63855,14.05,2.53,12,1.62,2405.00,13361.00,43400,20250319,-22.12,16170,20240418,109.03,43400,-22.12,20250319,22550,49.89,20250102,43400,-22.12,20250319,16170,109.03,20240418,1.87,Y,272210,5000,9445 억,,13721600,N,N,422997,N,00,N
+20250401,120939,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,33750,1650,2,5.14,96284116325,2835710,126.59,33500,34600,33350,41700,22500,32100,33954.15,7.26,0,-294303,33333,32716,31883,31266,30433,33025,31575,9446,9600,5000,23750,50,1,188919389,63760,14.03,2.53,12,1.50,2405.00,13361.00,43400,20250319,-22.24,16170,20240418,108.72,43400,-22.24,20250319,22550,49.67,20250102,43400,-22.24,20250319,16170,108.72,20240418,1.87,Y,272210,5000,9445 억,,13721600,N,N,422997,N,00,N
+20250401,110925,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,33650,1550,2,4.83,86882522875,2556419,114.12,33500,34600,33350,41700,22500,32100,33986.03,7.26,0,-241569,33333,32716,31883,31266,30433,33025,31575,9446,9600,5000,23750,50,1,188919389,63571,13.99,2.52,12,1.35,2405.00,13361.00,43400,20250319,-22.47,16170,20240418,108.10,43400,-22.47,20250319,22550,49.22,20250102,43400,-22.47,20250319,16170,108.10,20240418,1.87,Y,272210,5000,9445 억,,13721600,N,N,422997,N,00,N
+20250401,100923,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,33550,1450,2,4.52,73486197550,2160715,96.45,33500,34600,33350,41700,22500,32100,34010.13,7.26,0,-235816,33333,32716,31883,31266,30433,33025,31575,9446,9600,5000,23750,50,1,188919389,63382,13.95,2.51,12,1.14,2405.00,13361.00,43400,20250319,-22.70,16170,20240418,107.48,43400,-22.70,20250319,22550,48.78,20250102,43400,-22.70,20250319,16170,107.48,20240418,1.87,Y,272210,5000,9445 억,,13721600,N,N,422997,N,00,N
+20250401,090924,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,34350,2250,2,7.01,29443955375,866693,38.69,33500,34500,33350,41700,22500,32100,33972.76,7.26,0,-189989,33333,32716,31883,31266,30433,33025,31575,9446,9600,5000,23750,50,1,188919389,64894,14.28,2.57,12,0.46,2405.00,13361.00,43400,20250319,-20.85,16170,20240418,112.43,43400,-20.85,20250319,22550,52.33,20250102,43400,-20.85,20250319,16170,112.43,20240418,1.87,Y,272210,5000,9445 억,,13721600,N,N,422997,N,00,N
diff --git a/272290/price/prices-20250401.csv b/272290/price/prices-20250401.csv
new file mode 100644
index 000000000000..d65ab104cbfb
--- /dev/null
+++ b/272290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160939,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22400,0,3,0.00,3997889500,178688,152.52,22550,22850,22050,29100,15700,22400,22373.57,14.18,0,14712,23100,22750,22450,22100,21800,22600,21950,101,6700,500,16570,50,1,20227658,4531,6.40,0.90,12,0.88,3498.00,24842.00,41350,20240628,-45.83,18200,20241210,23.08,32200,-30.43,20250211,19410,15.40,20250102,41350,-45.83,20240628,18200,23.08,20241210,2.59,Y,272290,500,101 억,,2867635,N,N,4393,N,00,N
+20250401,150936,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22300,-100,5,-0.45,3770260500,168501,143.82,22550,22850,22050,29100,15700,22400,22375.30,14.18,0,13160,23100,22750,22450,22100,21800,22600,21950,101,6700,500,16570,50,1,20227658,4511,6.38,0.90,12,0.83,3498.00,24842.00,41350,20240628,-46.07,18200,20241210,22.53,32200,-30.75,20250211,19410,14.89,20250102,41350,-46.07,20240628,18200,22.53,20241210,2.59,Y,272290,500,101 억,,2867635,N,N,10877,N,00,N
+20250401,140937,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22400,0,3,0.00,3288837400,147015,125.48,22550,22850,22050,29100,15700,22400,22370.76,14.18,0,9790,23100,22750,22450,22100,21800,22600,21950,101,6700,500,16570,50,1,20227658,4531,6.40,0.90,12,0.73,3498.00,24842.00,41350,20240628,-45.83,18200,20241210,23.08,32200,-30.43,20250211,19410,15.40,20250102,41350,-45.83,20240628,18200,23.08,20241210,2.59,Y,272290,500,101 억,,2867635,N,N,10877,N,00,N
+20250401,130938,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22400,0,3,0.00,2824039825,126283,107.79,22550,22850,22050,29100,15700,22400,22362.79,14.18,0,3591,23100,22750,22450,22100,21800,22600,21950,101,6700,500,16570,50,1,20227658,4531,6.40,0.90,12,0.62,3498.00,24842.00,41350,20240628,-45.83,18200,20241210,23.08,32200,-30.43,20250211,19410,15.40,20250102,41350,-45.83,20240628,18200,23.08,20241210,2.59,Y,272290,500,101 억,,2867635,N,N,10877,N,00,N
+20250401,120939,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22350,-50,5,-0.22,2485871000,111172,94.89,22550,22850,22050,29100,15700,22400,22360.59,14.18,0,2334,23100,22750,22450,22100,21800,22600,21950,101,6700,500,16570,50,1,20227658,4521,6.39,0.90,12,0.55,3498.00,24842.00,41350,20240628,-45.95,18200,20241210,22.80,32200,-30.59,20250211,19410,15.15,20250102,41350,-45.95,20240628,18200,22.80,20241210,2.59,Y,272290,500,101 억,,2867635,N,N,10877,N,00,N
+20250401,110925,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22350,-50,5,-0.22,1770397700,79198,67.60,22550,22850,22050,29100,15700,22400,22354.07,14.18,0,-6836,23100,22750,22450,22100,21800,22600,21950,101,6700,500,16570,50,1,20227658,4521,6.39,0.90,12,0.39,3498.00,24842.00,41350,20240628,-45.95,18200,20241210,22.80,32200,-30.59,20250211,19410,15.15,20250102,41350,-45.95,20240628,18200,22.80,20241210,2.59,Y,272290,500,101 억,,2867635,N,N,10877,N,00,N
+20250401,100924,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22450,50,2,0.22,493963000,21919,18.71,22550,22850,22300,29100,15700,22400,22535.84,14.18,0,-9045,23100,22750,22450,22100,21800,22600,21950,101,6700,500,16570,50,1,20227658,4541,6.42,0.90,12,0.11,3498.00,24842.00,41350,20240628,-45.71,18200,20241210,23.35,32200,-30.28,20250211,19410,15.66,20250102,41350,-45.71,20240628,18200,23.35,20241210,2.59,Y,272290,500,101 억,,2867635,N,N,10877,N,00,N
+20250401,090925,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22700,300,2,1.34,93295900,4141,3.53,22550,22700,22450,29100,15700,22400,22529.80,14.18,0,-1520,23100,22750,22450,22100,21800,22600,21950,101,6700,500,16570,50,1,20227658,4592,6.49,0.91,12,0.02,3498.00,24842.00,41350,20240628,-45.10,18200,20241210,24.73,32200,-29.50,20250211,19410,16.95,20250102,41350,-45.10,20240628,18200,24.73,20241210,2.59,Y,272290,500,101 억,,2867635,N,N,10877,N,00,N
diff --git a/272450/price/prices-20250401.csv b/272450/price/prices-20250401.csv
new file mode 100644
index 000000000000..d5811cd5cfe1
--- /dev/null
+++ b/272450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160939,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9280,30,2,0.32,625863860,67322,97.52,9270,9380,9250,12020,6480,9250,9296.57,9.04,-25329,-25472,9463,9356,9293,9186,9123,9325,9155,522,2770,1000,6840,10,1,52200000,4844,5.06,2.01,12,0.13,1834.00,4614.00,14290,20240401,-35.06,9230,20250331,0.54,10600,-12.45,20250124,9230,0.54,20250331,14290,-35.06,20240401,9230,0.54,20250331,0.39,Y,272450,1000,522 억,,2358402,N,N,28577,N,00,N
+20250401,150937,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9300,50,2,0.54,581712780,62567,90.63,9270,9380,9250,12020,6480,9250,9297.44,9.04,-24830,-25179,9463,9356,9293,9186,9123,9325,9155,522,2770,1000,6840,10,1,52200000,4855,5.07,2.02,12,0.12,1834.00,4614.00,14290,20240401,-34.92,9230,20250331,0.76,10600,-12.26,20250124,9230,0.76,20250331,14290,-34.92,20240401,9230,0.76,20250331,0.39,Y,272450,1000,522 억,,2358901,N,N,20554,N,00,N
+20250401,140938,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9310,60,2,0.65,480208590,51654,74.82,9270,9380,9250,12020,6480,9250,9296.64,9.06,-19533,-19762,9463,9356,9293,9186,9123,9325,9155,522,2770,1000,6840,10,1,52200000,4860,5.08,2.02,12,0.10,1834.00,4614.00,14290,20240401,-34.85,9230,20250331,0.87,10600,-12.17,20250124,9230,0.87,20250331,14290,-34.85,20240401,9230,0.87,20250331,0.39,Y,272450,1000,522 억,,2364198,N,N,20554,N,00,N
+20250401,130938,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9310,60,2,0.65,404693280,43549,63.08,9270,9380,9250,12020,6480,9250,9292.83,9.07,-16366,-16507,9463,9356,9293,9186,9123,9325,9155,522,2770,1000,6840,10,1,52200000,4860,5.08,2.02,12,0.08,1834.00,4614.00,14290,20240401,-34.85,9230,20250331,0.87,10600,-12.17,20250124,9230,0.87,20250331,14290,-34.85,20240401,9230,0.87,20250331,0.39,Y,272450,1000,522 억,,2367365,N,N,20554,N,00,N
+20250401,120939,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9360,110,2,1.19,337931040,36407,52.74,9270,9380,9250,12020,6480,9250,9282.03,9.09,-12259,-11782,9463,9356,9293,9186,9123,9325,9155,522,2770,1000,6840,10,1,52200000,4886,5.10,2.03,12,0.07,1834.00,4614.00,14290,20240401,-34.50,9230,20250331,1.41,10600,-11.70,20250124,9230,1.41,20250331,14290,-34.50,20240401,9230,1.41,20250331,0.39,Y,272450,1000,522 억,,2371472,N,N,20554,N,00,N
+20250401,110926,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9270,20,2,0.22,194234270,20952,30.35,9270,9380,9250,12020,6480,9250,9270.44,9.11,-7549,-6638,9463,9356,9293,9186,9123,9325,9155,522,2770,1000,6840,10,1,52200000,4839,5.05,2.01,12,0.04,1834.00,4614.00,14290,20240401,-35.13,9230,20250331,0.43,10600,-12.55,20250124,9230,0.43,20250331,14290,-35.13,20240401,9230,0.43,20250331,0.39,Y,272450,1000,522 억,,2376182,N,N,20554,N,00,N
+20250401,100924,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9270,20,2,0.22,78726630,8475,12.28,9270,9380,9260,12020,6480,9250,9289.28,9.12,-2651,-1362,9463,9356,9293,9186,9123,9325,9155,522,2770,1000,6840,10,1,52200000,4839,5.05,2.01,12,0.02,1834.00,4614.00,14290,20240401,-35.13,9230,20250331,0.43,10600,-12.55,20250124,9230,0.43,20250331,14290,-35.13,20240401,9230,0.43,20250331,0.39,Y,272450,1000,522 억,,2381080,N,N,20554,N,00,N
+20250401,090925,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9350,100,2,1.08,2045210,219,0.32,9270,9380,9270,12020,6480,9250,9338.86,9.13,-1391,-108,9463,9356,9293,9186,9123,9325,9155,522,2770,1000,6840,10,1,52200000,4881,5.10,2.03,12,0.00,1834.00,4614.00,14290,20240401,-34.57,9230,20250331,1.30,10600,-11.79,20250124,9230,1.30,20250331,14290,-34.57,20240401,9230,1.30,20250331,0.39,Y,272450,1000,522 억,,2382340,N,N,20554,N,00,N
diff --git a/272550/price/prices-20250401.csv b/272550/price/prices-20250401.csv
new file mode 100644
index 000000000000..8470f5821134
--- /dev/null
+++ b/272550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160939,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,13680,-140,5,-1.01,313503915,22807,112.72,13960,13960,13660,17960,9680,13820,13745.95,6.16,0,-1704,14046,13932,13846,13732,13646,13890,13690,789,4140,5000,10220,10,1,15330971,2097,10.56,0.56,12,0.15,1295.00,24544.00,19700,20240802,-30.56,13660,20250401,0.15,16580,-17.49,20250102,13660,0.15,20250401,19700,-30.56,20240802,13660,0.15,20250401,0.17,Y,272550,5000,789 억,,944857,N,N,0,N,00,N
+20250401,150937,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,13680,-140,5,-1.01,311069385,22629,111.84,13960,13960,13660,17960,9680,13820,13746.49,6.16,0,-1644,14046,13932,13846,13732,13646,13890,13690,789,4140,5000,10220,10,1,15330971,2097,10.56,0.56,12,0.15,1295.00,24544.00,19700,20240802,-30.56,13660,20250401,0.15,16580,-17.49,20250102,13660,0.15,20250401,19700,-30.56,20240802,13660,0.15,20250401,0.17,Y,272550,5000,789 억,,944857,N,N,0,N,00,N
+20250401,140938,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,13680,-140,5,-1.01,255066055,18534,91.60,13960,13960,13670,17960,9680,13820,13762.06,6.16,0,-1766,14046,13932,13846,13732,13646,13890,13690,789,4140,5000,10220,10,1,15330971,2097,10.56,0.56,12,0.12,1295.00,24544.00,19700,20240802,-30.56,13670,20250401,0.07,16580,-17.49,20250102,13670,0.07,20250401,19700,-30.56,20240802,13670,0.07,20250401,0.17,Y,272550,5000,789 억,,944857,N,N,0,N,00,N
+20250401,130938,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,13720,-100,5,-0.72,182786730,13257,65.52,13960,13960,13720,17960,9680,13820,13787.94,6.16,0,-1360,14046,13932,13846,13732,13646,13890,13690,789,4140,5000,10220,10,1,15330971,2103,10.59,0.56,12,0.09,1295.00,24544.00,19700,20240802,-30.36,13720,20250401,0.00,16580,-17.25,20250102,13720,0.00,20250401,19700,-30.36,20240802,13720,0.00,20250401,0.17,Y,272550,5000,789 억,,944857,N,N,0,N,00,N
+20250401,120939,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13780,-40,5,-0.29,106842215,7737,38.24,13960,13960,13770,17960,9680,13820,13809.26,6.16,0,-1019,14046,13932,13846,13732,13646,13890,13690,789,4140,5000,10220,10,1,15330971,2113,10.64,0.56,12,0.05,1295.00,24544.00,19700,20240802,-30.05,13760,20250331,0.15,16580,-16.89,20250102,13760,0.15,20250331,19700,-30.05,20240802,13760,0.15,20250331,0.17,Y,272550,5000,789 억,,944857,N,N,0,N,00,N
+20250401,110926,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13860,40,2,0.29,31630630,2285,11.29,13960,13960,13800,17960,9680,13820,13842.73,6.16,0,-319,14046,13932,13846,13732,13646,13890,13690,789,4140,5000,10220,10,1,15330971,2125,10.70,0.56,12,0.01,1295.00,24544.00,19700,20240802,-29.64,13760,20250331,0.73,16580,-16.41,20250102,13760,0.73,20250331,19700,-29.64,20240802,13760,0.73,20250331,0.17,Y,272550,5000,789 억,,944857,N,N,0,N,00,N
+20250401,100924,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13810,-10,5,-0.07,23669150,1709,8.45,13960,13960,13800,17960,9680,13820,13849.71,6.16,0,-421,14046,13932,13846,13732,13646,13890,13690,789,4140,5000,10220,10,1,15330971,2117,10.66,0.56,12,0.01,1295.00,24544.00,19700,20240802,-29.90,13760,20250331,0.36,16580,-16.71,20250102,13760,0.36,20250331,19700,-29.90,20240802,13760,0.36,20250331,0.17,Y,272550,5000,789 억,,944857,N,N,0,N,00,N
+20250401,090925,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13950,130,2,0.94,3550650,256,1.27,13960,13960,13850,17960,9680,13820,13869.73,6.16,0,-17,14046,13932,13846,13732,13646,13890,13690,789,4140,5000,10220,10,1,15330971,2139,10.77,0.57,12,0.00,1295.00,24544.00,19700,20240802,-29.19,13760,20250331,1.38,16580,-15.86,20250102,13760,1.38,20250331,19700,-29.19,20240802,13760,1.38,20250331,0.17,Y,272550,5000,789 억,,944857,N,N,0,N,00,N
diff --git a/273060/price/prices-20250401.csv b/273060/price/prices-20250401.csv
new file mode 100644
index 000000000000..9ee77004aa20
--- /dev/null
+++ b/273060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,904,-43,5,-4.54,6307462989,6849143,27.28,937,966,864,1231,663,947,920.92,0.54,0,199810,1137,1042,891,796,645,1089,843,50,284,100,580,1,1,50459582,456,21.02,0.96,12,13.57,43.00,945.00,1639,20240425,-44.84,701,20241227,28.96,986,-8.32,20250331,709,27.50,20250102,1639,-44.84,20240425,701,28.96,20241227,1.63,Y,273060,100,50 억,,270607,N,N,110,N,00,N
+20250401,150937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,914,-33,5,-3.48,5980948572,6491058,25.85,937,966,864,1231,663,947,921.39,0.54,0,212032,1137,1042,891,796,645,1089,843,50,284,100,580,1,1,50459582,461,21.26,0.97,12,12.86,43.00,945.00,1639,20240425,-44.23,701,20241227,30.39,986,-7.30,20250331,709,28.91,20250102,1639,-44.23,20240425,701,30.39,20241227,1.63,Y,273060,100,50 억,,270607,N,N,0,N,00,N
+20250401,140938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,888,-59,5,-6.23,5558743901,6025294,23.99,937,966,864,1231,663,947,922.55,0.54,0,207482,1137,1042,891,796,645,1089,843,50,284,100,580,1,1,50459582,448,20.65,0.94,12,11.94,43.00,945.00,1639,20240425,-45.82,701,20241227,26.68,986,-9.94,20250331,709,25.25,20250102,1639,-45.82,20240425,701,26.68,20241227,1.63,Y,273060,100,50 억,,270607,N,N,0,N,00,N
+20250401,130938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,896,-51,5,-5.39,5402963110,5852006,23.30,937,966,864,1231,663,947,923.25,0.54,0,205649,1137,1042,891,796,645,1089,843,50,284,100,580,1,1,50459582,452,20.84,0.95,12,11.60,43.00,945.00,1639,20240425,-45.33,701,20241227,27.82,986,-9.13,20250331,709,26.38,20250102,1639,-45.33,20240425,701,27.82,20241227,1.63,Y,273060,100,50 억,,270607,N,N,0,N,00,N
+20250401,120940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,895,-52,5,-5.49,5122136049,5540167,22.06,937,966,864,1231,663,947,924.53,0.54,0,244577,1137,1042,891,796,645,1089,843,50,284,100,580,1,1,50459582,452,20.81,0.95,12,10.98,43.00,945.00,1639,20240425,-45.39,701,20241227,27.67,986,-9.23,20250331,709,26.23,20250102,1639,-45.39,20240425,701,27.67,20241227,1.63,Y,273060,100,50 억,,270607,N,N,0,N,00,N
+20250401,110926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,893,-54,5,-5.70,4791803962,5168497,20.58,937,966,864,1231,663,947,927.10,0.54,0,244453,1137,1042,891,796,645,1089,843,50,284,100,580,1,1,50459582,451,20.77,0.94,12,10.24,43.00,945.00,1639,20240425,-45.52,701,20241227,27.39,986,-9.43,20250331,709,25.95,20250102,1639,-45.52,20240425,701,27.39,20241227,1.63,Y,273060,100,50 억,,270607,N,N,0,N,00,N
+20250401,100924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,916,-31,5,-3.27,3839728659,4100577,16.33,937,966,900,1231,663,947,936.37,0.54,0,88569,1137,1042,891,796,645,1089,843,50,284,100,580,1,1,50459582,462,21.30,0.97,12,8.13,43.00,945.00,1639,20240425,-44.11,701,20241227,30.67,986,-7.10,20250331,709,29.20,20250102,1639,-44.11,20240425,701,30.67,20241227,1.63,Y,273060,100,50 억,,270607,N,N,0,N,00,N
+20250401,090925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,938,-9,5,-0.95,1269009091,1341346,5.34,937,962,921,1231,663,947,946.07,0.54,0,40707,1137,1042,891,796,645,1089,843,50,284,100,580,1,1,50459582,473,21.81,0.99,12,2.66,43.00,945.00,1639,20240425,-42.77,701,20241227,33.81,986,-4.87,20250331,709,32.30,20250102,1639,-42.77,20240425,701,33.81,20241227,1.63,Y,273060,100,50 억,,270607,N,N,0,N,00,N
diff --git a/273640/price/prices-20250401.csv b/273640/price/prices-20250401.csv
new file mode 100644
index 000000000000..92fffbc4d54c
--- /dev/null
+++ b/273640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10220,170,2,1.69,74357420,7213,60.10,9990,10700,9990,13060,7040,10050,10308.81,0.61,0,60,10476,10262,10156,9942,9836,10210,9890,55,3010,500,6430,10,1,10966000,1121,22.97,2.03,12,0.07,445.00,5030.00,20000,20240711,-48.90,9820,20241115,4.07,14290,-28.48,20250121,9990,2.30,20250401,20000,-48.90,20240711,9820,4.07,20241115,1.79,Y,273640,500,54 억,,66511,N,N,0,N,00,N
+20250401,150937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10170,120,2,1.19,71702370,6953,57.93,9990,10700,9990,13060,7040,10050,10312.44,0.61,0,84,10476,10262,10156,9942,9836,10210,9890,55,3010,500,6430,10,1,10966000,1115,22.85,2.02,12,0.06,445.00,5030.00,20000,20240711,-49.15,9820,20241115,3.56,14290,-28.83,20250121,9990,1.80,20250401,20000,-49.15,20240711,9820,3.56,20241115,1.79,Y,273640,500,54 억,,66511,N,N,0,N,00,N
+20250401,140938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10310,260,2,2.59,63480390,6148,51.22,9990,10700,9990,13060,7040,10050,10325.37,0.61,0,181,10476,10262,10156,9942,9836,10210,9890,55,3010,500,6430,10,1,10966000,1131,23.17,2.05,12,0.06,445.00,5030.00,20000,20240711,-48.45,9820,20241115,4.99,14290,-27.85,20250121,9990,3.20,20250401,20000,-48.45,20240711,9820,4.99,20241115,1.79,Y,273640,500,54 억,,66511,N,N,0,N,00,N
+20250401,130939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10330,280,2,2.79,60535530,5861,48.83,9990,10700,9990,13060,7040,10050,10328.53,0.61,0,17,10476,10262,10156,9942,9836,10210,9890,55,3010,500,6430,10,1,10966000,1133,23.21,2.05,12,0.05,445.00,5030.00,20000,20240711,-48.35,9820,20241115,5.19,14290,-27.71,20250121,9990,3.40,20250401,20000,-48.35,20240711,9820,5.19,20241115,1.79,Y,273640,500,54 억,,66511,N,N,0,N,00,N
+20250401,120940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10240,190,2,1.89,59322350,5743,47.85,9990,10700,9990,13060,7040,10050,10329.51,0.61,0,31,10476,10262,10156,9942,9836,10210,9890,55,3010,500,6430,10,1,10966000,1123,23.01,2.04,12,0.05,445.00,5030.00,20000,20240711,-48.80,9820,20241115,4.28,14290,-28.34,20250121,9990,2.50,20250401,20000,-48.80,20240711,9820,4.28,20241115,1.79,Y,273640,500,54 억,,66511,N,N,0,N,00,N
+20250401,110926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10250,200,2,1.99,52140460,5047,42.05,9990,10700,9990,13060,7040,10050,10330.98,0.61,0,8,10476,10262,10156,9942,9836,10210,9890,55,3010,500,6430,10,1,10966000,1124,23.03,2.04,12,0.05,445.00,5030.00,20000,20240711,-48.75,9820,20241115,4.38,14290,-28.27,20250121,9990,2.60,20250401,20000,-48.75,20240711,9820,4.38,20241115,1.79,Y,273640,500,54 억,,66511,N,N,0,N,00,N
+20250401,100925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10190,140,2,1.39,49028190,4741,39.50,9990,10700,9990,13060,7040,10050,10341.32,0.61,0,-122,10476,10262,10156,9942,9836,10210,9890,55,3010,500,6430,10,1,10966000,1117,22.90,2.03,12,0.04,445.00,5030.00,20000,20240711,-49.05,9820,20241115,3.77,14290,-28.69,20250121,9990,2.00,20250401,20000,-49.05,20240711,9820,3.77,20241115,1.79,Y,273640,500,54 억,,66511,N,N,0,N,00,N
+20250401,090926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10210,160,2,1.59,6804970,674,5.62,9990,10250,9990,13060,7040,10050,10096.39,0.61,0,-24,10476,10262,10156,9942,9836,10210,9890,55,3010,500,6430,10,1,10966000,1120,22.94,2.03,12,0.01,445.00,5030.00,20000,20240711,-48.95,9820,20241115,3.97,14290,-28.55,20250121,9990,2.20,20250401,20000,-48.95,20240711,9820,3.97,20241115,1.79,Y,273640,500,54 억,,66511,N,N,0,N,00,N
diff --git a/274090/price/prices-20250401.csv b/274090/price/prices-20250401.csv
new file mode 100644
index 000000000000..2854c1201b7e
--- /dev/null
+++ b/274090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11540,370,2,3.31,964325545,84160,62.34,11240,11630,11170,14520,7820,11170,11458.76,3.32,0,4399,11736,11452,11266,10982,10796,11360,10890,66,3350,500,8040,10,1,13104750,1512,-19.33,0.81,12,0.64,-597.00,14188.00,17890,20250214,-35.49,7860,20241029,46.82,17890,-35.49,20250214,9810,17.64,20250102,17890,-35.49,20250214,7860,46.82,20241029,5.02,Y,274090,500,65 억,,434894,N,N,2632,N,00,N
+20250401,150938,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11520,350,2,3.13,934477435,81573,60.42,11240,11630,11170,14520,7820,11170,11456.25,3.32,0,4891,11736,11452,11266,10982,10796,11360,10890,66,3350,500,8040,10,1,13104750,1510,-19.30,0.81,12,0.62,-597.00,14188.00,17890,20250214,-35.61,7860,20241029,46.56,17890,-35.61,20250214,9810,17.43,20250102,17890,-35.61,20250214,7860,46.56,20241029,5.02,Y,274090,500,65 억,,434894,N,N,6486,N,00,N
+20250401,140939,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11580,410,2,3.67,869816055,75978,56.28,11240,11630,11170,14520,7820,11170,11448.82,3.32,0,3324,11736,11452,11266,10982,10796,11360,10890,66,3350,500,8040,10,1,13104750,1518,-19.40,0.82,12,0.58,-597.00,14188.00,17890,20250214,-35.27,7860,20241029,47.33,17890,-35.27,20250214,9810,18.04,20250102,17890,-35.27,20250214,7860,47.33,20241029,5.02,Y,274090,500,65 억,,434894,N,N,6486,N,00,N
+20250401,130939,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11550,380,2,3.40,783461765,68496,50.74,11240,11630,11170,14520,7820,11170,11438.66,3.32,0,2161,11736,11452,11266,10982,10796,11360,10890,66,3350,500,8040,10,1,13104750,1514,-19.35,0.81,12,0.52,-597.00,14188.00,17890,20250214,-35.44,7860,20241029,46.95,17890,-35.44,20250214,9810,17.74,20250102,17890,-35.44,20250214,7860,46.95,20241029,5.02,Y,274090,500,65 억,,434894,N,N,6486,N,00,N
+20250401,120940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11580,410,2,3.67,697137275,61041,45.21,11240,11630,11170,14520,7820,11170,11421.43,3.32,0,3896,11736,11452,11266,10982,10796,11360,10890,66,3350,500,8040,10,1,13104750,1518,-19.40,0.82,12,0.47,-597.00,14188.00,17890,20250214,-35.27,7860,20241029,47.33,17890,-35.27,20250214,9810,18.04,20250102,17890,-35.27,20250214,7860,47.33,20241029,5.02,Y,274090,500,65 억,,434894,N,N,6486,N,00,N
+20250401,110926,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11510,340,2,3.04,570739235,50125,37.13,11240,11630,11170,14520,7820,11170,11386.98,3.32,0,4718,11736,11452,11266,10982,10796,11360,10890,66,3350,500,8040,10,1,13104750,1508,-19.28,0.81,12,0.38,-597.00,14188.00,17890,20250214,-35.66,7860,20241029,46.44,17890,-35.66,20250214,9810,17.33,20250102,17890,-35.66,20250214,7860,46.44,20241029,5.02,Y,274090,500,65 억,,434894,N,N,6486,N,00,N
+20250401,100925,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11250,80,2,0.72,421256000,37009,27.41,11240,11630,11170,14520,7820,11170,11383.41,3.32,0,2323,11736,11452,11266,10982,10796,11360,10890,66,3350,500,8040,10,1,13104750,1474,-18.84,0.79,12,0.28,-597.00,14188.00,17890,20250214,-37.12,7860,20241029,43.13,17890,-37.12,20250214,9810,14.68,20250102,17890,-37.12,20250214,7860,43.13,20241029,5.02,Y,274090,500,65 억,,434894,N,N,6486,N,00,N
+20250401,090926,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11530,360,2,3.22,136869480,12026,8.91,11240,11600,11240,14520,7820,11170,11383.83,3.32,0,6373,11736,11452,11266,10982,10796,11360,10890,66,3350,500,8040,10,1,13104750,1511,-19.31,0.81,12,0.09,-597.00,14188.00,17890,20250214,-35.55,7860,20241029,46.69,17890,-35.55,20250214,9810,17.53,20250102,17890,-35.55,20250214,7860,46.69,20241029,5.02,Y,274090,500,65 억,,434894,N,N,6486,N,00,N
diff --git a/274400/price/prices-20250401.csv b/274400/price/prices-20250401.csv
new file mode 100644
index 000000000000..25fb0b2516d9
--- /dev/null
+++ b/274400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4525,20,2,0.44,50123475,11053,54.80,4515,4670,4485,5850,3155,4505,4534.83,1.21,0,475,4965,4735,4505,4275,4045,4620,4160,39,1345,500,3060,5,1,7819826,354,-5.37,1.61,12,0.14,-842.00,2808.00,11800,20240325,-61.65,3575,20241210,26.57,5600,-19.20,20250307,4115,9.96,20250204,11200,-59.60,20240401,3575,26.57,20241210,0.35,Y,274400,500,39 억,,94896,N,N,0,N,00,N
+20250401,150938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4525,20,2,0.44,37352735,8219,40.75,4515,4670,4515,5850,3155,4505,4544.68,1.21,0,1139,4965,4735,4505,4275,4045,4620,4160,39,1345,500,3060,5,1,7819826,354,-5.37,1.61,12,0.11,-842.00,2808.00,11800,20240325,-61.65,3575,20241210,26.57,5600,-19.20,20250307,4115,9.96,20250204,11200,-59.60,20240401,3575,26.57,20241210,0.35,Y,274400,500,39 억,,94896,N,N,0,N,00,N
+20250401,140939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4525,20,2,0.44,29023795,6376,31.61,4515,4670,4515,5850,3155,4505,4552.04,1.21,0,1116,4965,4735,4505,4275,4045,4620,4160,39,1345,500,3060,5,1,7819826,354,-5.37,1.61,12,0.08,-842.00,2808.00,11800,20240325,-61.65,3575,20241210,26.57,5600,-19.20,20250307,4115,9.96,20250204,11200,-59.60,20240401,3575,26.57,20241210,0.35,Y,274400,500,39 억,,94896,N,N,0,N,00,N
+20250401,130939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4575,70,2,1.55,21390080,4691,23.26,4515,4670,4515,5850,3155,4505,4559.81,1.21,0,637,4965,4735,4505,4275,4045,4620,4160,39,1345,500,3060,5,1,7819826,358,-5.43,1.63,12,0.06,-842.00,2808.00,11800,20240325,-61.23,3575,20241210,27.97,5600,-18.30,20250307,4115,11.18,20250204,11200,-59.15,20240401,3575,27.97,20241210,0.35,Y,274400,500,39 억,,94896,N,N,0,N,00,N
+20250401,120940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4570,65,2,1.44,14401510,3163,15.68,4515,4670,4515,5850,3155,4505,4553.12,1.21,0,391,4965,4735,4505,4275,4045,4620,4160,39,1345,500,3060,5,1,7819826,357,-5.43,1.63,12,0.04,-842.00,2808.00,11800,20240325,-61.27,3575,20241210,27.83,5600,-18.39,20250307,4115,11.06,20250204,11200,-59.20,20240401,3575,27.83,20241210,0.35,Y,274400,500,39 억,,94896,N,N,0,N,00,N
+20250401,110927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4550,45,2,1.00,10039185,2206,10.94,4515,4670,4515,5850,3155,4505,4550.85,1.21,0,277,4965,4735,4505,4275,4045,4620,4160,39,1345,500,3060,5,1,7819826,356,-5.40,1.62,12,0.03,-842.00,2808.00,11800,20240325,-61.44,3575,20241210,27.27,5600,-18.75,20250307,4115,10.57,20250204,11200,-59.38,20240401,3575,27.27,20241210,0.35,Y,274400,500,39 억,,94896,N,N,0,N,00,N
+20250401,100925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4530,25,2,0.55,6485985,1422,7.05,4515,4670,4515,5850,3155,4505,4561.17,1.21,0,162,4965,4735,4505,4275,4045,4620,4160,39,1345,500,3060,5,1,7819826,354,-5.38,1.61,12,0.02,-842.00,2808.00,11800,20240325,-61.61,3575,20241210,26.71,5600,-19.11,20250307,4115,10.09,20250204,11200,-59.55,20240401,3575,26.71,20241210,0.35,Y,274400,500,39 억,,94896,N,N,0,N,00,N
+20250401,090926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4660,155,2,3.44,339610,75,0.37,4515,4670,4515,5850,3155,4505,4528.13,1.21,0,50,4965,4735,4505,4275,4045,4620,4160,39,1345,500,3060,5,1,7819826,364,-5.53,1.66,12,0.00,-842.00,2808.00,11800,20240325,-60.51,3575,20241210,30.35,5600,-16.79,20250307,4115,13.24,20250204,11200,-58.39,20240401,3575,30.35,20241210,0.35,Y,274400,500,39 억,,94896,N,N,0,N,00,N
diff --git a/275630/price/prices-20250401.csv b/275630/price/prices-20250401.csv
new file mode 100644
index 000000000000..cd44249c90b8
--- /dev/null
+++ b/275630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160940,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3020,35,2,1.17,49685425,16198,258.84,3275,3275,2970,3880,2090,2985,3067.38,3.04,0,572,3065,3025,3005,2965,2945,3015,2955,30,895,500,2140,5,1,6017989,182,-71.90,0.61,12,0.27,-42.00,4956.00,4570,20240326,-33.92,2970,20250401,1.68,3450,-12.46,20250113,2970,1.68,20250401,4455,-32.21,20240405,2970,1.68,20250401,0.00,Y,275630,500,30 억,,183014,N,N,0,N,00,N
+20250401,150938,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3030,45,2,1.51,47130505,15352,245.32,3275,3275,2970,3880,2090,2985,3069.99,3.04,0,1395,3065,3025,3005,2965,2945,3015,2955,30,895,500,2140,5,1,6017989,182,-72.14,0.61,12,0.26,-42.00,4956.00,4570,20240326,-33.70,2970,20250401,2.02,3450,-12.17,20250113,2970,2.02,20250401,4455,-31.99,20240405,2970,2.02,20250401,0.00,Y,275630,500,30 억,,183014,N,N,0,N,00,N
+20250401,140939,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3025,40,2,1.34,46291195,15075,240.89,3275,3275,2970,3880,2090,2985,3070.73,3.04,0,1387,3065,3025,3005,2965,2945,3015,2955,30,895,500,2140,5,1,6017989,182,-72.02,0.61,12,0.25,-42.00,4956.00,4570,20240326,-33.81,2970,20250401,1.85,3450,-12.32,20250113,2970,1.85,20250401,4455,-32.10,20240405,2970,1.85,20250401,0.00,Y,275630,500,30 억,,183014,N,N,0,N,00,N
+20250401,130939,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3045,60,2,2.01,35566850,11536,184.34,3275,3275,2970,3880,2090,2985,3083.12,3.04,0,560,3065,3025,3005,2965,2945,3015,2955,30,895,500,2140,5,1,6017989,183,-72.50,0.61,12,0.19,-42.00,4956.00,4570,20240326,-33.37,2970,20250401,2.53,3450,-11.74,20250113,2970,2.53,20250401,4455,-31.65,20240405,2970,2.53,20250401,0.00,Y,275630,500,30 억,,183014,N,N,0,N,00,N
+20250401,120941,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3065,80,2,2.68,21671395,6983,111.59,3275,3275,2970,3880,2090,2985,3103.45,3.04,0,500,3065,3025,3005,2965,2945,3015,2955,30,895,500,2140,5,1,6017989,184,-72.98,0.62,12,0.12,-42.00,4956.00,4570,20240326,-32.93,2970,20250401,3.20,3450,-11.16,20250113,2970,3.20,20250401,4455,-31.20,20240405,2970,3.20,20250401,0.00,Y,275630,500,30 억,,183014,N,N,0,N,00,N
+20250401,110927,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3060,75,2,2.51,20359965,6555,104.75,3275,3275,2970,3880,2090,2985,3106.02,3.04,0,500,3065,3025,3005,2965,2945,3015,2955,30,895,500,2140,5,1,6017989,184,-72.86,0.62,12,0.11,-42.00,4956.00,4570,20240326,-33.04,2970,20250401,3.03,3450,-11.30,20250113,2970,3.03,20250401,4455,-31.31,20240405,2970,3.03,20250401,0.00,Y,275630,500,30 억,,183014,N,N,0,N,00,N
+20250401,100925,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3070,85,2,2.85,14891775,4771,76.24,3275,3275,2970,3880,2090,2985,3121.31,3.04,0,336,3065,3025,3005,2965,2945,3015,2955,30,895,500,2140,5,1,6017989,185,-73.10,0.62,12,0.08,-42.00,4956.00,4570,20240326,-32.82,2970,20250401,3.37,3450,-11.01,20250113,2970,3.37,20250401,4455,-31.09,20240405,2970,3.37,20250401,0.00,Y,275630,500,30 억,,183014,N,N,0,N,00,N
+20250401,090926,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3030,45,2,1.51,8652965,2731,43.64,3275,3275,2970,3880,2090,2985,3168.42,3.04,0,191,3065,3025,3005,2965,2945,3015,2955,30,895,500,2140,5,1,6017989,182,-72.14,0.61,12,0.05,-42.00,4956.00,4570,20240326,-33.70,2970,20250401,2.02,3450,-12.17,20250113,2970,2.02,20250401,4455,-31.99,20240405,2970,2.02,20250401,0.00,Y,275630,500,30 억,,183014,N,N,0,N,00,N
diff --git a/276040/price/prices-20250401.csv b/276040/price/prices-20250401.csv
new file mode 100644
index 000000000000..c20a0b41bced
--- /dev/null
+++ b/276040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4050,-30,5,-0.74,63984410,15620,61.77,4050,4170,4045,5300,2860,4080,4096.31,1.55,0,-5672,4253,4166,4083,3996,3913,4210,4040,63,1220,500,2770,5,1,12554474,508,-7.66,2.92,12,0.12,-529.00,1385.00,8520,20240320,-52.46,2450,20241209,65.31,5540,-26.90,20250207,2985,35.68,20250102,8190,-50.55,20240401,2450,65.31,20241209,0.95,Y,276040,500,62 억,,195138,N,N,0,N,00,N
+20250401,150938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4075,-5,5,-0.12,62554370,15268,60.38,4050,4170,4045,5300,2860,4080,4097.09,1.55,0,-5491,4253,4166,4083,3996,3913,4210,4040,63,1220,500,2770,5,1,12554474,512,-7.70,2.94,12,0.12,-529.00,1385.00,8520,20240320,-52.17,2450,20241209,66.33,5540,-26.44,20250207,2985,36.52,20250102,8190,-50.24,20240401,2450,66.33,20241209,0.95,Y,276040,500,62 억,,195138,N,N,0,N,00,N
+20250401,140939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,0,3,0.00,49550660,12071,47.73,4050,4170,4050,5300,2860,4080,4104.93,1.55,0,-3723,4253,4166,4083,3996,3913,4210,4040,63,1220,500,2770,5,1,12554474,512,-7.71,2.95,12,0.10,-529.00,1385.00,8520,20240320,-52.11,2450,20241209,66.53,5540,-26.35,20250207,2985,36.68,20250102,8190,-50.18,20240401,2450,66.53,20241209,0.95,Y,276040,500,62 억,,195138,N,N,0,N,00,N
+20250401,130940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,20,2,0.49,46973455,11441,45.24,4050,4170,4050,5300,2860,4080,4105.71,1.55,0,-3657,4253,4166,4083,3996,3913,4210,4040,63,1220,500,2770,5,1,12554474,515,-7.75,2.96,12,0.09,-529.00,1385.00,8520,20240320,-51.88,2450,20241209,67.35,5540,-25.99,20250207,2985,37.35,20250102,8190,-49.94,20240401,2450,67.35,20241209,0.95,Y,276040,500,62 억,,195138,N,N,0,N,00,N
+20250401,120941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4115,35,2,0.86,45191160,11004,43.51,4050,4170,4050,5300,2860,4080,4106.79,1.55,0,-3698,4253,4166,4083,3996,3913,4210,4040,63,1220,500,2770,5,1,12554474,517,-7.78,2.97,12,0.09,-529.00,1385.00,8520,20240320,-51.70,2450,20241209,67.96,5540,-25.72,20250207,2985,37.86,20250102,8190,-49.76,20240401,2450,67.96,20241209,0.95,Y,276040,500,62 억,,195138,N,N,0,N,00,N
+20250401,110927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,30,2,0.74,34805490,8473,33.51,4050,4170,4050,5300,2860,4080,4107.81,1.55,0,-3140,4253,4166,4083,3996,3913,4210,4040,63,1220,500,2770,5,1,12554474,516,-7.77,2.97,12,0.07,-529.00,1385.00,8520,20240320,-51.76,2450,20241209,67.76,5540,-25.81,20250207,2985,37.69,20250102,8190,-49.82,20240401,2450,67.76,20241209,0.95,Y,276040,500,62 억,,195138,N,N,0,N,00,N
+20250401,100925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4070,-10,5,-0.25,25968685,6307,24.94,4050,4170,4050,5300,2860,4080,4117.44,1.55,0,-3978,4253,4166,4083,3996,3913,4210,4040,63,1220,500,2770,5,1,12554474,511,-7.69,2.94,12,0.05,-529.00,1385.00,8520,20240320,-52.23,2450,20241209,66.12,5540,-26.53,20250207,2985,36.35,20250102,8190,-50.31,20240401,2450,66.12,20241209,0.95,Y,276040,500,62 억,,195138,N,N,0,N,00,N
+20250401,090926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4160,80,2,1.96,1273625,313,1.24,4050,4170,4050,5300,2860,4080,4069.09,1.55,0,241,4253,4166,4083,3996,3913,4210,4040,63,1220,500,2770,5,1,12554474,522,-7.86,3.00,12,0.00,-529.00,1385.00,8520,20240320,-51.17,2450,20241209,69.80,5540,-24.91,20250207,2985,39.36,20250102,8190,-49.21,20240401,2450,69.80,20241209,0.95,Y,276040,500,62 억,,195138,N,N,0,N,00,N
diff --git a/276240/price/prices-20250401.csv b/276240/price/prices-20250401.csv
new file mode 100644
index 000000000000..97fbc8bdbf3e
--- /dev/null
+++ b/276240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160941,57,100.00,KONEX,,,N,N,N,N, ,N,401,-37,5,-8.45,5096,12,0.56,501,501,375,503,373,438,424.67,0.00,0,0,540,488,463,411,386,476,399,52,65,500,260,1,1,10413138,42,-3.78,-1.10,12,0.00,-106.00,-365.00,762,20240327,-47.38,301,20250307,33.22,623,-35.63,20250107,301,33.22,20250307,698,-42.55,20240510,301,33.22,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250401,150939,57,100.00,KONEX,,,N,N,N,N, ,N,500,62,2,14.16,2690,6,0.28,501,501,375,503,373,438,448.33,0.00,0,0,540,488,463,411,386,476,399,52,65,500,260,1,1,10413138,52,-4.72,-1.37,12,0.00,-106.00,-365.00,762,20240327,-34.38,301,20250307,66.11,623,-19.74,20250107,301,66.11,20250307,698,-28.37,20240510,301,66.11,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250401,140940,57,100.00,KONEX,,,N,N,N,N, ,N,500,62,2,14.16,1439,3,0.14,501,501,438,503,373,438,479.67,0.00,0,0,540,488,463,411,386,476,399,52,65,500,260,1,1,10413138,52,-4.72,-1.37,12,0.00,-106.00,-365.00,762,20240327,-34.38,301,20250307,66.11,623,-19.74,20250107,301,66.11,20250307,698,-28.37,20240510,301,66.11,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250401,130940,57,100.00,KONEX,,,N,N,N,N, ,N,438,0,3,0.00,939,2,0.09,501,501,438,503,373,438,469.50,0.00,0,0,540,488,463,411,386,476,399,52,65,500,260,1,1,10413138,46,-4.13,-1.20,12,0.00,-106.00,-365.00,762,20240327,-42.52,301,20250307,45.51,623,-29.70,20250107,301,45.51,20250307,698,-37.25,20240510,301,45.51,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250401,120941,57,100.00,KONEX,,,N,N,N,N, ,N,501,63,2,14.38,501,1,0.05,501,501,501,503,373,438,501.00,0.00,0,0,540,488,463,411,386,476,399,52,65,500,260,1,1,10413138,52,-4.73,-1.37,12,0.00,-106.00,-365.00,762,20240327,-34.25,301,20250307,66.45,623,-19.58,20250107,301,66.45,20250307,698,-28.22,20240510,301,66.45,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250401,110927,57,100.00,KONEX,,,N,N,N,N, ,N,501,63,2,14.38,501,1,0.05,501,501,501,503,373,438,501.00,0.00,0,0,540,488,463,411,386,476,399,52,65,500,260,1,1,10413138,52,-4.73,-1.37,12,0.00,-106.00,-365.00,762,20240327,-34.25,301,20250307,66.45,623,-19.58,20250107,301,66.45,20250307,698,-28.22,20240510,301,66.45,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250401,100926,57,100.00,KONEX,,,N,N,N,N, ,N,501,63,2,14.38,501,1,0.05,501,501,501,503,373,438,501.00,0.00,0,0,540,488,463,411,386,476,399,52,65,500,260,1,1,10413138,52,-4.73,-1.37,12,0.00,-106.00,-365.00,762,20240327,-34.25,301,20250307,66.45,623,-19.58,20250107,301,66.45,20250307,698,-28.22,20240510,301,66.45,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250401,090927,57,100.00,KONEX,,,N,N,N,N, ,N,438,0,3,0.00,0,0,0.00,0,0,0,503,373,438,0.00,0.00,0,0,540,488,463,411,386,476,399,52,65,500,260,1,1,10413138,46,-4.13,-1.20,12,0.00,-106.00,-365.00,762,20240327,-42.52,301,20250307,45.51,623,-29.70,20250107,301,45.51,20250307,698,-37.25,20240510,301,45.51,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20250401.csv b/276730/price/prices-20250401.csv
new file mode 100644
index 000000000000..fa452df7477a
--- /dev/null
+++ b/276730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1876,81,2,4.51,131409484,71554,138.50,1840,1880,1799,2330,1257,1795,1836.51,1.54,0,19533,1866,1830,1795,1759,1724,1848,1777,78,535,500,1070,1,1,15677356,294,-1.09,3.52,12,0.46,-1728.00,533.00,9744,20240712,-80.75,1700,20250328,10.35,2930,-35.97,20250107,1700,10.35,20250328,5180,-63.78,20240827,978,91.82,20240618,0.00,Y,276730,500,78 억,,242060,N,N,0,N,00,N
+20250401,150939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1868,73,2,4.07,125273132,68281,132.17,1840,1880,1799,2330,1257,1795,1834.67,1.54,0,19042,1866,1830,1795,1759,1724,1848,1777,78,535,500,1070,1,1,15677356,293,-1.08,3.50,12,0.44,-1728.00,533.00,9744,20240712,-80.83,1700,20250328,9.88,2930,-36.25,20250107,1700,9.88,20250328,5180,-63.94,20240827,978,91.00,20240618,0.00,Y,276730,500,78 억,,242060,N,N,0,N,00,N
+20250401,140940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1859,64,2,3.57,115839164,63227,122.39,1840,1880,1799,2330,1257,1795,1832.12,1.54,0,17205,1866,1830,1795,1759,1724,1848,1777,78,535,500,1070,1,1,15677356,291,-1.08,3.49,12,0.40,-1728.00,533.00,9744,20240712,-80.92,1700,20250328,9.35,2930,-36.55,20250107,1700,9.35,20250328,5180,-64.11,20240827,978,90.08,20240618,0.00,Y,276730,500,78 억,,242060,N,N,0,N,00,N
+20250401,130940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1850,55,2,3.06,110162395,60165,116.46,1840,1880,1799,2330,1257,1795,1831.00,1.54,0,16793,1866,1830,1795,1759,1724,1848,1777,78,535,500,1070,1,1,15677356,290,-1.07,3.47,12,0.38,-1728.00,533.00,9744,20240712,-81.01,1700,20250328,8.82,2930,-36.86,20250107,1700,8.82,20250328,5180,-64.29,20240827,978,89.16,20240618,0.00,Y,276730,500,78 억,,242060,N,N,0,N,00,N
+20250401,120941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1854,59,2,3.29,107015555,58464,113.17,1840,1880,1799,2330,1257,1795,1830.45,1.54,0,16493,1866,1830,1795,1759,1724,1848,1777,78,535,500,1070,1,1,15677356,291,-1.07,3.48,12,0.37,-1728.00,533.00,9744,20240712,-80.97,1700,20250328,9.06,2930,-36.72,20250107,1700,9.06,20250328,5180,-64.21,20240827,978,89.57,20240618,0.00,Y,276730,500,78 억,,242060,N,N,0,N,00,N
+20250401,110928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1830,35,2,1.95,55722729,30528,59.09,1840,1880,1799,2330,1257,1795,1825.30,1.54,0,5527,1866,1830,1795,1759,1724,1848,1777,78,535,500,1070,1,1,15677356,287,-1.06,3.43,12,0.19,-1728.00,533.00,9744,20240712,-81.22,1700,20250328,7.65,2930,-37.54,20250107,1700,7.65,20250328,5180,-64.67,20240827,978,87.12,20240618,0.00,Y,276730,500,78 억,,242060,N,N,0,N,00,N
+20250401,100926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1814,19,2,1.06,31715987,17268,33.42,1840,1880,1802,2330,1257,1795,1836.69,1.54,0,-2158,1866,1830,1795,1759,1724,1848,1777,78,535,500,1070,1,1,15677356,284,-1.05,3.40,12,0.11,-1728.00,533.00,9744,20240712,-81.38,1700,20250328,6.71,2930,-38.09,20250107,1700,6.71,20250328,5180,-64.98,20240827,978,85.48,20240618,0.00,Y,276730,500,78 억,,242060,N,N,0,N,00,N
+20250401,090927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1879,84,2,4.68,17445524,9430,18.25,1840,1880,1802,2330,1257,1795,1850.00,1.54,0,-1703,1866,1830,1795,1759,1724,1848,1777,78,535,500,1070,1,1,15677356,295,-1.09,3.53,12,0.06,-1728.00,533.00,9744,20240712,-80.72,1700,20250328,10.53,2930,-35.87,20250107,1700,10.53,20250328,5180,-63.73,20240827,978,92.13,20240618,0.00,Y,276730,500,78 억,,242060,N,N,0,N,00,N
diff --git a/277070/price/prices-20250401.csv b/277070/price/prices-20250401.csv
new file mode 100644
index 000000000000..2c2917d2ffe8
--- /dev/null
+++ b/277070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160941,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4160,220,2,5.58,191064125,46647,80.16,3885,4195,3885,5120,2760,3940,4095.92,0.86,0,12921,4073,4006,3943,3876,3813,4040,3910,68,1180,500,2440,5,1,13692000,570,15.46,0.92,12,0.34,269.00,4522.00,8400,20240524,-50.48,3180,20241115,30.82,5570,-25.31,20250227,3470,19.88,20250204,8400,-50.48,20240524,3180,30.82,20241115,2.93,Y,277070,500,68 억,,117873,N,N,642,N,00,N
+20250401,150939,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4135,195,2,4.95,184892585,45170,77.62,3885,4190,3885,5120,2760,3940,4093.26,0.86,0,13850,4073,4006,3943,3876,3813,4040,3910,68,1180,500,2440,5,1,13692000,566,15.37,0.91,12,0.33,269.00,4522.00,8400,20240524,-50.77,3180,20241115,30.03,5570,-25.76,20250227,3470,19.16,20250204,8400,-50.77,20240524,3180,30.03,20241115,2.93,Y,277070,500,68 억,,117873,N,N,642,N,00,N
+20250401,140940,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4145,205,2,5.20,155879230,38121,65.51,3885,4190,3885,5120,2760,3940,4089.06,0.86,0,8104,4073,4006,3943,3876,3813,4040,3910,68,1180,500,2440,5,1,13692000,568,15.41,0.92,12,0.28,269.00,4522.00,8400,20240524,-50.65,3180,20241115,30.35,5570,-25.58,20250227,3470,19.45,20250204,8400,-50.65,20240524,3180,30.35,20241115,2.93,Y,277070,500,68 억,,117873,N,N,642,N,00,N
+20250401,130940,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4125,185,2,4.70,138778350,34009,58.44,3885,4190,3885,5120,2760,3940,4080.64,0.86,0,7557,4073,4006,3943,3876,3813,4040,3910,68,1180,500,2440,5,1,13692000,565,15.33,0.91,12,0.25,269.00,4522.00,8400,20240524,-50.89,3180,20241115,29.72,5570,-25.94,20250227,3470,18.88,20250204,8400,-50.89,20240524,3180,29.72,20241115,2.93,Y,277070,500,68 억,,117873,N,N,642,N,00,N
+20250401,120942,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4125,185,2,4.70,126679795,31067,53.39,3885,4190,3885,5120,2760,3940,4077.63,0.86,0,6417,4073,4006,3943,3876,3813,4040,3910,68,1180,500,2440,5,1,13692000,565,15.33,0.91,12,0.23,269.00,4522.00,8400,20240524,-50.89,3180,20241115,29.72,5570,-25.94,20250227,3470,18.88,20250204,8400,-50.89,20240524,3180,29.72,20241115,2.93,Y,277070,500,68 억,,117873,N,N,642,N,00,N
+20250401,110928,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4110,170,2,4.31,72117840,17893,30.75,3885,4155,3885,5120,2760,3940,4030.51,0.86,0,-1231,4073,4006,3943,3876,3813,4040,3910,68,1180,500,2440,5,1,13692000,563,15.28,0.91,12,0.13,269.00,4522.00,8400,20240524,-51.07,3180,20241115,29.25,5570,-26.21,20250227,3470,18.44,20250204,8400,-51.07,20240524,3180,29.25,20241115,2.93,Y,277070,500,68 억,,117873,N,N,642,N,00,N
+20250401,100926,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3970,30,2,0.76,33535515,8462,14.54,3885,4060,3885,5120,2760,3940,3963.07,0.86,0,377,4073,4006,3943,3876,3813,4040,3910,68,1180,500,2440,5,1,13692000,544,14.76,0.88,12,0.06,269.00,4522.00,8400,20240524,-52.74,3180,20241115,24.84,5570,-28.73,20250227,3470,14.41,20250204,8400,-52.74,20240524,3180,24.84,20241115,2.93,Y,277070,500,68 억,,117873,N,N,642,N,00,N
+20250401,090927,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3990,50,2,1.27,16239695,4133,7.10,3885,3990,3885,5120,2760,3940,3929.28,0.86,0,-797,4073,4006,3943,3876,3813,4040,3910,68,1180,500,2440,5,1,13692000,546,14.83,0.88,12,0.03,269.00,4522.00,8400,20240524,-52.50,3180,20241115,25.47,5570,-28.37,20250227,3470,14.99,20250204,8400,-52.50,20240524,3180,25.47,20241115,2.93,Y,277070,500,68 억,,117873,N,N,642,N,00,N
diff --git a/277410/price/prices-20250401.csv b/277410/price/prices-20250401.csv
new file mode 100644
index 000000000000..2fdc80c0557e
--- /dev/null
+++ b/277410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1220,6,2,0.49,311859630,259923,554.25,1200,1226,1190,1578,850,1214,1199.82,0.87,0,1229,1263,1238,1217,1192,1171,1251,1205,38,364,100,820,1,1,38356789,468,53.04,0.71,12,0.68,23.00,1730.00,2060,20240425,-40.78,1132,20241210,7.77,1447,-15.69,20250217,1190,2.52,20250401,2060,-40.78,20240425,1132,7.77,20241210,1.61,Y,277410,100,38 억,,334458,N,N,0,N,00,N
+20250401,150939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1221,7,2,0.58,310099444,258480,551.18,1200,1226,1190,1578,850,1214,1199.70,0.87,0,1172,1263,1238,1217,1192,1171,1251,1205,38,364,100,820,1,1,38356789,468,53.09,0.71,12,0.67,23.00,1730.00,2060,20240425,-40.73,1132,20241210,7.86,1447,-15.62,20250217,1190,2.61,20250401,2060,-40.73,20240425,1132,7.86,20241210,1.61,Y,277410,100,38 억,,334458,N,N,0,N,00,N
+20250401,140940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1213,-1,5,-0.08,306446923,255483,544.79,1200,1226,1190,1578,850,1214,1199.48,0.87,0,714,1263,1238,1217,1192,1171,1251,1205,38,364,100,820,1,1,38356789,465,52.74,0.70,12,0.67,23.00,1730.00,2060,20240425,-41.12,1132,20241210,7.16,1447,-16.17,20250217,1190,1.93,20250401,2060,-41.12,20240425,1132,7.16,20241210,1.61,Y,277410,100,38 억,,334458,N,N,0,N,00,N
+20250401,130941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1201,-13,5,-1.07,304081302,253523,540.61,1200,1226,1190,1578,850,1214,1199.42,0.87,0,1759,1263,1238,1217,1192,1171,1251,1205,38,364,100,820,1,1,38356789,461,52.22,0.69,12,0.66,23.00,1730.00,2060,20240425,-41.70,1132,20241210,6.10,1447,-17.00,20250217,1190,0.92,20250401,2060,-41.70,20240425,1132,6.10,20241210,1.61,Y,277410,100,38 억,,334458,N,N,0,N,00,N
+20250401,120942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1226,12,2,0.99,272957755,227635,485.40,1200,1226,1190,1578,850,1214,1199.10,0.87,0,-399,1263,1238,1217,1192,1171,1251,1205,38,364,100,820,1,1,38356789,470,53.30,0.71,12,0.59,23.00,1730.00,2060,20240425,-40.49,1132,20241210,8.30,1447,-15.27,20250217,1190,3.03,20250401,2060,-40.49,20240425,1132,8.30,20241210,1.61,Y,277410,100,38 억,,334458,N,N,0,N,00,N
+20250401,110928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1198,-16,5,-1.32,204567246,170755,364.11,1200,1211,1190,1578,850,1214,1198.02,0.87,0,-1142,1263,1238,1217,1192,1171,1251,1205,38,364,100,820,1,1,38356789,460,52.09,0.69,12,0.45,23.00,1730.00,2060,20240425,-41.84,1132,20241210,5.83,1447,-17.21,20250217,1190,0.67,20250401,2060,-41.84,20240425,1132,5.83,20241210,1.61,Y,277410,100,38 억,,334458,N,N,0,N,00,N
+20250401,100926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1196,-18,5,-1.48,195796533,163432,348.50,1200,1211,1190,1578,850,1214,1198.03,0.87,0,-2178,1263,1238,1217,1192,1171,1251,1205,38,364,100,820,1,1,38356789,459,52.00,0.69,12,0.43,23.00,1730.00,2060,20240425,-41.94,1132,20241210,5.65,1447,-17.35,20250217,1190,0.50,20250401,2060,-41.94,20240425,1132,5.65,20241210,1.61,Y,277410,100,38 억,,334458,N,N,0,N,00,N
+20250401,090928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1202,-12,5,-0.99,108421329,90380,192.72,1200,1211,1192,1578,850,1214,1199.62,0.87,0,8567,1263,1238,1217,1192,1171,1251,1205,38,364,100,820,1,1,38356789,461,52.26,0.69,12,0.24,23.00,1730.00,2060,20240425,-41.65,1132,20241210,6.18,1447,-16.93,20250217,1192,0.84,20250401,2060,-41.65,20240425,1132,6.18,20241210,1.61,Y,277410,100,38 억,,334458,N,N,0,N,00,N
diff --git a/277810/price/prices-20250401.csv b/277810/price/prices-20250401.csv
new file mode 100644
index 000000000000..3544a4c39e8a
--- /dev/null
+++ b/277810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160942,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,264000,0,3,0.00,40713071750,153709,87.89,268500,270500,260000,343000,185000,264000,264872.54,9.77,0,-22712,278000,271000,266500,259500,255000,268750,257250,97,79000,500,195360,500,1,19399858,51216,-5739.13,39.20,12,0.79,-46.00,6735.00,429000,20250219,-38.46,109100,20240805,141.98,429000,-38.46,20250219,204500,29.10,20250103,429000,-38.46,20250219,109100,141.98,20240805,1.85,Y,277810,500,96 억,,1895789,N,N,29258,N,00,N
+20250401,150940,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,264000,0,3,0.00,38163775000,144058,82.38,268500,270500,260000,343000,185000,264000,264919.52,9.77,0,-22501,278000,271000,266500,259500,255000,268750,257250,97,79000,500,195360,500,1,19399858,51216,-5739.13,39.20,12,0.74,-46.00,6735.00,429000,20250219,-38.46,109100,20240805,141.98,429000,-38.46,20250219,204500,29.10,20250103,429000,-38.46,20250219,109100,141.98,20240805,1.85,Y,277810,500,96 억,,1895789,N,N,30631,N,00,N
+20250401,140941,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,264500,500,2,0.19,33737620250,127318,72.80,268500,270500,260000,343000,185000,264000,264987.05,9.77,0,-25265,278000,271000,266500,259500,255000,268750,257250,97,79000,500,195360,500,1,19399858,51313,-5750.00,39.27,12,0.66,-46.00,6735.00,429000,20250219,-38.34,109100,20240805,142.44,429000,-38.34,20250219,204500,29.34,20250103,429000,-38.34,20250219,109100,142.44,20240805,1.85,Y,277810,500,96 억,,1895789,N,N,30631,N,00,N
+20250401,130941,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,264500,500,2,0.19,30623324250,115534,66.07,268500,270500,260000,343000,185000,264000,265058.99,9.77,0,-25318,278000,271000,266500,259500,255000,268750,257250,97,79000,500,195360,500,1,19399858,51313,-5750.00,39.27,12,0.60,-46.00,6735.00,429000,20250219,-38.34,109100,20240805,142.44,429000,-38.34,20250219,204500,29.34,20250103,429000,-38.34,20250219,109100,142.44,20240805,1.85,Y,277810,500,96 억,,1895789,N,N,30631,N,00,N
+20250401,120942,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,265500,1500,2,0.57,27144695500,102416,58.56,268500,270500,260000,343000,185000,264000,265043.51,9.77,0,-23240,278000,271000,266500,259500,255000,268750,257250,97,79000,500,195360,500,1,19399858,51507,-5771.74,39.42,12,0.53,-46.00,6735.00,429000,20250219,-38.11,109100,20240805,143.35,429000,-38.11,20250219,204500,29.83,20250103,429000,-38.11,20250219,109100,143.35,20240805,1.85,Y,277810,500,96 억,,1895789,N,N,30631,N,00,N
+20250401,110928,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,267500,3500,2,1.33,23914017000,90254,51.61,268500,270500,260000,343000,185000,264000,264963.52,9.77,0,-23347,278000,271000,266500,259500,255000,268750,257250,97,79000,500,195360,500,1,19399858,51895,-5815.22,39.72,12,0.47,-46.00,6735.00,429000,20250219,-37.65,109100,20240805,145.19,429000,-37.65,20250219,204500,30.81,20250103,429000,-37.65,20250219,109100,145.19,20240805,1.85,Y,277810,500,96 억,,1895789,N,N,30631,N,00,N
+20250401,100927,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,262000,-2000,5,-0.76,16398572250,61866,35.38,268500,270500,260000,343000,185000,264000,265066.00,9.77,0,-19615,278000,271000,266500,259500,255000,268750,257250,97,79000,500,195360,500,1,19399858,50828,-5695.65,38.90,12,0.32,-46.00,6735.00,429000,20250219,-38.93,109100,20240805,140.15,429000,-38.93,20250219,204500,28.12,20250103,429000,-38.93,20250219,109100,140.15,20240805,1.85,Y,277810,500,96 억,,1895789,N,N,30631,N,00,N
+20250401,090928,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,268000,4000,2,1.52,4152129000,15506,8.87,268500,269500,266000,343000,185000,264000,267775.88,9.77,0,-6456,278000,271000,266500,259500,255000,268750,257250,97,79000,500,195360,500,1,19399858,51992,-5826.09,39.79,12,0.08,-46.00,6735.00,429000,20250219,-37.53,109100,20240805,145.65,429000,-37.53,20250219,204500,31.05,20250103,429000,-37.53,20250219,109100,145.65,20240805,1.85,Y,277810,500,96 억,,1895789,N,N,30631,N,00,N
diff --git a/277880/price/prices-20250401.csv b/277880/price/prices-20250401.csv
new file mode 100644
index 000000000000..cef142a316ab
--- /dev/null
+++ b/277880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6320,20,2,0.32,730213295,116017,25.32,6300,6400,6170,8190,4410,6300,6294.02,1.04,0,-11902,6993,6646,6273,5926,5553,6820,6100,101,1890,500,4410,10,1,20160832,1274,5.34,1.25,12,0.58,1183.00,5048.00,8670,20240401,-27.10,4445,20241209,42.18,7800,-18.97,20250221,4820,31.12,20250103,8670,-27.10,20240401,4445,42.18,20241209,1.16,Y,277880,500,100 억,,209460,N,N,6303,N,00,N
+20250401,150940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6300,0,3,0.00,707066795,112347,24.52,6300,6400,6170,8190,4410,6300,6293.60,1.04,0,-11079,6993,6646,6273,5926,5553,6820,6100,101,1890,500,4410,10,1,20160832,1270,5.33,1.25,12,0.56,1183.00,5048.00,8670,20240401,-27.34,4445,20241209,41.73,7800,-19.23,20250221,4820,30.71,20250103,8670,-27.34,20240401,4445,41.73,20241209,1.16,Y,277880,500,100 억,,209460,N,N,1341,N,00,N
+20250401,140941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6280,-20,5,-0.32,627144640,99615,21.74,6300,6400,6170,8190,4410,6300,6295.68,1.04,0,-9197,6993,6646,6273,5926,5553,6820,6100,101,1890,500,4410,10,1,20160832,1266,5.31,1.24,12,0.49,1183.00,5048.00,8670,20240401,-27.57,4445,20241209,41.28,7800,-19.49,20250221,4820,30.29,20250103,8670,-27.57,20240401,4445,41.28,20241209,1.16,Y,277880,500,100 억,,209460,N,N,1341,N,00,N
+20250401,130941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6340,40,2,0.63,563607410,89539,19.54,6300,6400,6170,8190,4410,6300,6294.55,1.04,0,-9064,6993,6646,6273,5926,5553,6820,6100,101,1890,500,4410,10,1,20160832,1278,5.36,1.26,12,0.44,1183.00,5048.00,8670,20240401,-26.87,4445,20241209,42.63,7800,-18.72,20250221,4820,31.54,20250103,8670,-26.87,20240401,4445,42.63,20241209,1.16,Y,277880,500,100 억,,209460,N,N,1341,N,00,N
+20250401,120942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6360,60,2,0.95,471897360,75098,16.39,6300,6400,6170,8190,4410,6300,6283.75,1.04,0,-5805,6993,6646,6273,5926,5553,6820,6100,101,1890,500,4410,10,1,20160832,1282,5.38,1.26,12,0.37,1183.00,5048.00,8670,20240401,-26.64,4445,20241209,43.08,7800,-18.46,20250221,4820,31.95,20250103,8670,-26.64,20240401,4445,43.08,20241209,1.16,Y,277880,500,100 억,,209460,N,N,1341,N,00,N
+20250401,110929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6270,-30,5,-0.48,407075190,64876,14.16,6300,6400,6170,8190,4410,6300,6274.67,1.04,0,-6227,6993,6646,6273,5926,5553,6820,6100,101,1890,500,4410,10,1,20160832,1264,5.30,1.24,12,0.32,1183.00,5048.00,8670,20240401,-27.68,4445,20241209,41.06,7800,-19.62,20250221,4820,30.08,20250103,8670,-27.68,20240401,4445,41.06,20241209,1.16,Y,277880,500,100 억,,209460,N,N,1341,N,00,N
+20250401,100927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6250,-50,5,-0.79,320819080,51116,11.16,6300,6400,6170,8190,4410,6300,6276.29,1.04,0,-5805,6993,6646,6273,5926,5553,6820,6100,101,1890,500,4410,10,1,20160832,1260,5.28,1.24,12,0.25,1183.00,5048.00,8670,20240401,-27.91,4445,20241209,40.61,7800,-19.87,20250221,4820,29.67,20250103,8670,-27.91,20240401,4445,40.61,20241209,1.16,Y,277880,500,100 억,,209460,N,N,1341,N,00,N
+20250401,090928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6300,0,3,0.00,82982090,13184,2.88,6300,6400,6250,8190,4410,6300,6294.15,1.04,0,309,6993,6646,6273,5926,5553,6820,6100,101,1890,500,4410,10,1,20160832,1270,5.33,1.25,12,0.07,1183.00,5048.00,8670,20240401,-27.34,4445,20241209,41.73,7800,-19.23,20250221,4820,30.71,20250103,8670,-27.34,20240401,4445,41.73,20241209,1.16,Y,277880,500,100 억,,209460,N,N,1341,N,00,N
diff --git a/278280/price/prices-20250401.csv b/278280/price/prices-20250401.csv
new file mode 100644
index 000000000000..fa2f54da392f
--- /dev/null
+++ b/278280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160942,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33000,450,2,1.38,658686575,19925,67.91,32550,33500,32400,42300,22800,32550,33059.28,3.66,0,-4412,34783,33666,32983,31866,31183,33325,31525,50,9750,500,22130,50,1,10000000,3300,-12.04,0.89,12,0.20,-2740.00,36996.00,91400,20240320,-63.89,32300,20250331,2.17,42150,-21.71,20250224,32300,2.17,20250331,88400,-62.67,20240401,32300,2.17,20250331,0.49,Y,278280,500,50 억,,365702,N,N,2252,N,00,N
+20250401,150940,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32950,400,2,1.23,632857525,19142,65.24,32550,33500,32400,42300,22800,32550,33061.20,3.66,0,-4293,34783,33666,32983,31866,31183,33325,31525,50,9750,500,22130,50,1,10000000,3295,-12.03,0.89,12,0.19,-2740.00,36996.00,91400,20240320,-63.95,32300,20250331,2.01,42150,-21.83,20250224,32300,2.01,20250331,88400,-62.73,20240401,32300,2.01,20250331,0.49,Y,278280,500,50 억,,365702,N,N,3625,N,00,N
+20250401,140941,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33200,650,2,2.00,529863975,16028,54.62,32550,33500,32400,42300,22800,32550,33058.65,3.66,0,-1898,34783,33666,32983,31866,31183,33325,31525,50,9750,500,22130,50,1,10000000,3320,-12.12,0.90,12,0.16,-2740.00,36996.00,91400,20240320,-63.68,32300,20250331,2.79,42150,-21.23,20250224,32300,2.79,20250331,88400,-62.44,20240401,32300,2.79,20250331,0.49,Y,278280,500,50 억,,365702,N,N,3625,N,00,N
+20250401,130941,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33350,800,2,2.46,438976125,13288,45.29,32550,33500,32400,42300,22800,32550,33035.53,3.66,0,-1689,34783,33666,32983,31866,31183,33325,31525,50,9750,500,22130,50,1,10000000,3335,-12.17,0.90,12,0.13,-2740.00,36996.00,91400,20240320,-63.51,32300,20250331,3.25,42150,-20.88,20250224,32300,3.25,20250331,88400,-62.27,20240401,32300,3.25,20250331,0.49,Y,278280,500,50 억,,365702,N,N,3625,N,00,N
+20250401,120943,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33300,750,2,2.30,398431925,12070,41.14,32550,33500,32400,42300,22800,32550,33010.10,3.66,0,-952,34783,33666,32983,31866,31183,33325,31525,50,9750,500,22130,50,1,10000000,3330,-12.15,0.90,12,0.12,-2740.00,36996.00,91400,20240320,-63.57,32300,20250331,3.10,42150,-21.00,20250224,32300,3.10,20250331,88400,-62.33,20240401,32300,3.10,20250331,0.49,Y,278280,500,50 억,,365702,N,N,3625,N,00,N
+20250401,110929,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33200,650,2,2.00,322517075,9791,33.37,32550,33500,32400,42300,22800,32550,32940.16,3.66,0,-1302,34783,33666,32983,31866,31183,33325,31525,50,9750,500,22130,50,1,10000000,3320,-12.12,0.90,12,0.10,-2740.00,36996.00,91400,20240320,-63.68,32300,20250331,2.79,42150,-21.23,20250224,32300,2.79,20250331,88400,-62.44,20240401,32300,2.79,20250331,0.49,Y,278280,500,50 억,,365702,N,N,3625,N,00,N
+20250401,100927,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32850,300,2,0.92,132270875,4053,13.81,32550,33450,32400,42300,22800,32550,32635.30,3.66,0,-1332,34783,33666,32983,31866,31183,33325,31525,50,9750,500,22130,50,1,10000000,3285,-11.99,0.89,12,0.04,-2740.00,36996.00,91400,20240320,-64.06,32300,20250331,1.70,42150,-22.06,20250224,32300,1.70,20250331,88400,-62.84,20240401,32300,1.70,20250331,0.49,Y,278280,500,50 억,,365702,N,N,3625,N,00,N
+20250401,090928,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32800,250,2,0.77,29032350,888,3.03,32550,33450,32550,42300,22800,32550,32694.09,3.66,0,-19,34783,33666,32983,31866,31183,33325,31525,50,9750,500,22130,50,1,10000000,3280,-11.97,0.89,12,0.01,-2740.00,36996.00,91400,20240320,-64.11,32300,20250331,1.55,42150,-22.18,20250224,32300,1.55,20250331,88400,-62.90,20240401,32300,1.55,20250331,0.49,Y,278280,500,50 억,,365702,N,N,3625,N,00,N
diff --git a/278470/price/prices-20250401.csv b/278470/price/prices-20250401.csv
new file mode 100644
index 000000000000..51f9c413cd43
--- /dev/null
+++ b/278470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160943,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,70700,900,2,1.29,25538639050,363105,97.09,70500,71300,68300,90700,48900,69800,70333.94,17.80,0,70062,71866,70832,69266,68232,66666,71350,68750,38,20900,100,48860,100,1,37241555,26330,24.88,7.03,12,0.97,2842.00,10058.00,81900,20240627,-13.68,38380,20240805,84.21,72500,-2.48,20250327,41550,70.16,20250203,409500,-82.74,20240627,39700,78.09,20241115,2.49,Y,278470,100,38 억,,6628774,N,N,34916,N,00,N
+20250401,150940,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,70100,300,2,0.43,24086113850,342525,91.58,70500,71300,68300,90700,48900,69800,70319.29,17.80,0,68742,71866,70832,69266,68232,66666,71350,68750,38,20900,100,48860,100,1,37241555,26106,24.67,6.97,12,0.92,2842.00,10058.00,81900,20240627,-14.41,38380,20240805,82.65,72500,-3.31,20250327,41550,68.71,20250203,409500,-82.88,20240627,39700,76.57,20241115,2.49,Y,278470,100,38 억,,6628774,N,N,43389,N,00,N
+20250401,140941,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,70900,1100,2,1.58,21110609850,300346,80.31,70500,71300,68300,90700,48900,69800,70287.63,17.80,0,51645,71866,70832,69266,68232,66666,71350,68750,38,20900,100,48860,100,1,37241555,26404,24.95,7.05,12,0.81,2842.00,10058.00,81900,20240627,-13.43,38380,20240805,84.73,72500,-2.21,20250327,41550,70.64,20250203,409500,-82.69,20240627,39700,78.59,20241115,2.49,Y,278470,100,38 억,,6628774,N,N,43389,N,00,N
+20250401,130942,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,70600,800,2,1.15,18947621650,269768,72.13,70500,71300,68300,90700,48900,69800,70236.73,17.80,0,46228,71866,70832,69266,68232,66666,71350,68750,38,20900,100,48860,100,1,37241555,26293,24.84,7.02,12,0.72,2842.00,10058.00,81900,20240627,-13.80,38380,20240805,83.95,72500,-2.62,20250327,41550,69.92,20250203,409500,-82.76,20240627,39700,77.83,20241115,2.49,Y,278470,100,38 억,,6628774,N,N,43389,N,00,N
+20250401,120943,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,70600,800,2,1.15,16735441600,238302,63.72,70500,71300,68300,90700,48900,69800,70227.87,17.80,0,43430,71866,70832,69266,68232,66666,71350,68750,38,20900,100,48860,100,1,37241555,26293,24.84,7.02,12,0.64,2842.00,10058.00,81900,20240627,-13.80,38380,20240805,83.95,72500,-2.62,20250327,41550,69.92,20250203,409500,-82.76,20240627,39700,77.83,20241115,2.49,Y,278470,100,38 억,,6628774,N,N,43389,N,00,N
+20250401,110929,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,70600,800,2,1.15,14486602300,206445,55.20,70500,71300,68300,90700,48900,69800,70171.73,17.80,0,32707,71866,70832,69266,68232,66666,71350,68750,38,20900,100,48860,100,1,37241555,26293,24.84,7.02,12,0.55,2842.00,10058.00,81900,20240627,-13.80,38380,20240805,83.95,72500,-2.62,20250327,41550,69.92,20250203,409500,-82.76,20240627,39700,77.83,20241115,2.49,Y,278470,100,38 억,,6628774,N,N,43389,N,00,N
+20250401,100927,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,70400,600,2,0.86,7795009800,111991,29.94,70500,70700,68300,90700,48900,69800,69603.89,17.80,0,67,71866,70832,69266,68232,66666,71350,68750,38,20900,100,48860,100,1,37241555,26218,24.77,7.00,12,0.30,2842.00,10058.00,81900,20240627,-14.04,38380,20240805,83.43,72500,-2.90,20250327,41550,69.43,20250203,409500,-82.81,20240627,39700,77.33,20241115,2.49,Y,278470,100,38 억,,6628774,N,N,43389,N,00,N
+20250401,090929,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,69400,-400,5,-0.57,1825819450,26116,6.98,70500,70700,69300,90700,48900,69800,69911.91,17.80,0,-11841,71866,70832,69266,68232,66666,71350,68750,38,20900,100,48860,100,1,37241555,25846,24.42,6.90,12,0.07,2842.00,10058.00,81900,20240627,-15.26,38380,20240805,80.82,72500,-4.28,20250327,41550,67.03,20250203,409500,-83.05,20240627,39700,74.81,20241115,2.49,Y,278470,100,38 억,,6628774,N,N,43389,N,00,N
diff --git a/278650/price/prices-20250401.csv b/278650/price/prices-20250401.csv
new file mode 100644
index 000000000000..b86905401c94
--- /dev/null
+++ b/278650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160943,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1732,34,2,2.00,300008695,170938,34.46,1730,1774,1728,2205,1189,1698,1755.18,2.15,0,15269,1826,1762,1714,1650,1602,1738,1626,87,507,100,1150,1,1,86730589,1502,-17.49,1.26,12,0.20,-99.00,1374.00,4705,20240329,-63.19,1461,20250321,18.55,2660,-34.89,20250115,1461,18.55,20250321,4585,-62.22,20240401,1461,18.55,20250321,1.72,Y,278650,100,86 억,,1861210,N,N,5034,N,00,N
+20250401,150941,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1750,52,2,3.06,288373977,164235,33.10,1730,1774,1728,2205,1189,1698,1755.86,2.15,0,15163,1826,1762,1714,1650,1602,1738,1626,87,507,100,1150,1,1,86730589,1518,-17.68,1.27,12,0.19,-99.00,1374.00,4705,20240329,-62.81,1461,20250321,19.78,2660,-34.21,20250115,1461,19.78,20250321,4585,-61.83,20240401,1461,19.78,20250321,1.72,Y,278650,100,86 억,,1861210,N,N,5773,N,00,N
+20250401,140941,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1758,60,2,3.53,233131068,132663,26.74,1730,1774,1728,2205,1189,1698,1757.32,2.15,0,20087,1826,1762,1714,1650,1602,1738,1626,87,507,100,1150,1,1,86730589,1525,-17.76,1.28,12,0.15,-99.00,1374.00,4705,20240329,-62.64,1461,20250321,20.33,2660,-33.91,20250115,1461,20.33,20250321,4585,-61.66,20240401,1461,20.33,20250321,1.72,Y,278650,100,86 억,,1861210,N,N,5773,N,00,N
+20250401,130942,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1755,57,2,3.36,190601694,108504,21.87,1730,1774,1728,2205,1189,1698,1756.63,2.15,0,12462,1826,1762,1714,1650,1602,1738,1626,87,507,100,1150,1,1,86730589,1522,-17.73,1.28,12,0.13,-99.00,1374.00,4705,20240329,-62.70,1461,20250321,20.12,2660,-34.02,20250115,1461,20.12,20250321,4585,-61.72,20240401,1461,20.12,20250321,1.72,Y,278650,100,86 억,,1861210,N,N,5773,N,00,N
+20250401,120943,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1774,76,2,4.48,151308186,86256,17.39,1730,1774,1728,2205,1189,1698,1754.18,2.15,0,8719,1826,1762,1714,1650,1602,1738,1626,87,507,100,1150,1,1,86730589,1539,-17.92,1.29,12,0.10,-99.00,1374.00,4705,20240329,-62.30,1461,20250321,21.42,2660,-33.31,20250115,1461,21.42,20250321,4585,-61.31,20240401,1461,21.42,20250321,1.72,Y,278650,100,86 억,,1861210,N,N,5773,N,00,N
+20250401,110929,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1770,72,2,4.24,116058641,66316,13.37,1730,1772,1728,2205,1189,1698,1750.09,2.15,0,1132,1826,1762,1714,1650,1602,1738,1626,87,507,100,1150,1,1,86730589,1535,-17.88,1.29,12,0.08,-99.00,1374.00,4705,20240329,-62.38,1461,20250321,21.15,2660,-33.46,20250115,1461,21.15,20250321,4585,-61.40,20240401,1461,21.15,20250321,1.72,Y,278650,100,86 억,,1861210,N,N,5773,N,00,N
+20250401,100928,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1746,48,2,2.83,71983449,41207,8.31,1730,1772,1728,2205,1189,1698,1746.87,2.15,0,-7030,1826,1762,1714,1650,1602,1738,1626,87,507,100,1150,1,1,86730589,1514,-17.64,1.27,12,0.05,-99.00,1374.00,4705,20240329,-62.89,1461,20250321,19.51,2660,-34.36,20250115,1461,19.51,20250321,4585,-61.92,20240401,1461,19.51,20250321,1.72,Y,278650,100,86 억,,1861210,N,N,5773,N,00,N
+20250401,090929,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1728,30,2,1.77,12256961,7049,1.42,1730,1750,1728,2205,1189,1698,1738.82,2.15,0,822,1826,1762,1714,1650,1602,1738,1626,87,507,100,1150,1,1,86730589,1499,-17.45,1.26,12,0.01,-99.00,1374.00,4705,20240329,-63.27,1461,20250321,18.28,2660,-35.04,20250115,1461,18.28,20250321,4585,-62.31,20240401,1461,18.28,20250321,1.72,Y,278650,100,86 억,,1861210,N,N,5773,N,00,N
diff --git a/278990/price/prices-20250401.csv b/278990/price/prices-20250401.csv
new file mode 100644
index 000000000000..0dc7f30da87b
--- /dev/null
+++ b/278990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160943,57,100.00,KONEX,,,N,N,N,N, ,N,4050,-140,5,-3.34,166600,42,68.85,3900,4050,3900,4815,3565,4190,3966.67,0.00,0,0,4316,4252,4126,4062,3936,4285,4095,24,625,500,2590,5,1,4836831,196,7.71,0.66,12,0.00,525.00,6162.00,11200,20240320,-63.84,3555,20241224,13.92,5050,-19.80,20250214,3900,3.85,20250401,11000,-63.18,20240402,3555,13.92,20241224,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250401,150941,57,100.00,KONEX,,,N,N,N,N, ,N,3950,-240,5,-5.73,42950,11,18.03,3900,3950,3900,4815,3565,4190,3904.55,0.00,0,0,4316,4252,4126,4062,3936,4285,4095,24,625,500,2590,5,1,4836831,191,7.52,0.64,12,0.00,525.00,6162.00,11200,20240320,-64.73,3555,20241224,11.11,5050,-21.78,20250214,3900,1.28,20250401,11000,-64.09,20240402,3555,11.11,20241224,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250401,140942,57,100.00,KONEX,,,N,N,N,N, ,N,3950,-240,5,-5.73,42950,11,18.03,3900,3950,3900,4815,3565,4190,3904.55,0.00,0,0,4316,4252,4126,4062,3936,4285,4095,24,625,500,2590,5,1,4836831,191,7.52,0.64,12,0.00,525.00,6162.00,11200,20240320,-64.73,3555,20241224,11.11,5050,-21.78,20250214,3900,1.28,20250401,11000,-64.09,20240402,3555,11.11,20241224,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250401,130942,57,100.00,KONEX,,,N,N,N,N, ,N,3950,-240,5,-5.73,42950,11,18.03,3900,3950,3900,4815,3565,4190,3904.55,0.00,0,0,4316,4252,4126,4062,3936,4285,4095,24,625,500,2590,5,1,4836831,191,7.52,0.64,12,0.00,525.00,6162.00,11200,20240320,-64.73,3555,20241224,11.11,5050,-21.78,20250214,3900,1.28,20250401,11000,-64.09,20240402,3555,11.11,20241224,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250401,120943,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-290,5,-6.92,39000,10,16.39,3900,3900,3900,4815,3565,4190,3900.00,0.00,0,0,4316,4252,4126,4062,3936,4285,4095,24,625,500,2590,5,1,4836831,189,7.43,0.63,12,0.00,525.00,6162.00,11200,20240320,-65.18,3555,20241224,9.70,5050,-22.77,20250214,3900,0.00,20250401,11000,-64.55,20240402,3555,9.70,20241224,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250401,110930,57,100.00,KONEX,,,N,N,N,N, ,N,4190,0,3,0.00,0,0,0.00,0,0,0,4815,3565,4190,0.00,0.00,0,0,4316,4252,4126,4062,3936,4285,4095,24,625,500,2590,5,1,4836831,203,7.98,0.68,12,0.00,525.00,6162.00,11200,20240320,-62.59,3555,20241224,17.86,5050,-17.03,20250214,4000,4.75,20250327,11000,-61.91,20240402,3555,17.86,20241224,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250401,100928,57,100.00,KONEX,,,N,N,N,N, ,N,4190,0,3,0.00,0,0,0.00,0,0,0,4815,3565,4190,0.00,0.00,0,0,4316,4252,4126,4062,3936,4285,4095,24,625,500,2590,5,1,4836831,203,7.98,0.68,12,0.00,525.00,6162.00,11200,20240320,-62.59,3555,20241224,17.86,5050,-17.03,20250214,4000,4.75,20250327,11000,-61.91,20240402,3555,17.86,20241224,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250401,090929,57,100.00,KONEX,,,N,N,N,N, ,N,4190,0,3,0.00,0,0,0.00,0,0,0,4815,3565,4190,0.00,0.00,0,0,4316,4252,4126,4062,3936,4285,4095,24,625,500,2590,5,1,4836831,203,7.98,0.68,12,0.00,525.00,6162.00,11200,20240320,-62.59,3555,20241224,17.86,5050,-17.03,20250214,4000,4.75,20250327,11000,-61.91,20240402,3555,17.86,20241224,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20250401.csv b/279060/price/prices-20250401.csv
new file mode 100644
index 000000000000..daeeb3c66c7b
--- /dev/null
+++ b/279060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160943,57,100.00,KONEX,,,N,N,N,N, ,N,1193,-46,5,-3.71,53758,45,180.00,1200,1200,1190,1424,1054,1239,1194.62,0.00,0,0,1372,1305,1210,1143,1048,1258,1096,10,185,100,740,1,1,9807866,117,-4.03,-4.09,12,0.00,-296.00,-292.00,3285,20240719,-63.68,1067,20241210,11.81,1719,-30.60,20250305,1100,8.45,20250319,3285,-63.68,20240719,1067,11.81,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250401,150941,57,100.00,KONEX,,,N,N,N,N, ,N,1193,-46,5,-3.71,53758,45,180.00,1200,1200,1190,1424,1054,1239,1194.62,0.00,0,0,1372,1305,1210,1143,1048,1258,1096,10,185,100,740,1,1,9807866,117,-4.03,-4.09,12,0.00,-296.00,-292.00,3285,20240719,-63.68,1067,20241210,11.81,1719,-30.60,20250305,1100,8.45,20250319,3285,-63.68,20240719,1067,11.81,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250401,140942,57,100.00,KONEX,,,N,N,N,N, ,N,1194,-45,5,-3.63,47805,40,160.00,1200,1200,1194,1424,1054,1239,1195.12,0.00,0,0,1372,1305,1210,1143,1048,1258,1096,10,185,100,740,1,1,9807866,117,-4.03,-4.09,12,0.00,-296.00,-292.00,3285,20240719,-63.65,1067,20241210,11.90,1719,-30.54,20250305,1100,8.55,20250319,3285,-63.65,20240719,1067,11.90,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250401,130942,57,100.00,KONEX,,,N,N,N,N, ,N,1195,-44,5,-3.55,46611,39,156.00,1200,1200,1195,1424,1054,1239,1195.15,0.00,0,0,1372,1305,1210,1143,1048,1258,1096,10,185,100,740,1,1,9807866,117,-4.04,-4.09,12,0.00,-296.00,-292.00,3285,20240719,-63.62,1067,20241210,12.00,1719,-30.48,20250305,1100,8.64,20250319,3285,-63.62,20240719,1067,12.00,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250401,120944,57,100.00,KONEX,,,N,N,N,N, ,N,1195,-44,5,-3.55,26296,22,88.00,1200,1200,1195,1424,1054,1239,1195.27,0.00,0,0,1372,1305,1210,1143,1048,1258,1096,10,185,100,740,1,1,9807866,117,-4.04,-4.09,12,0.00,-296.00,-292.00,3285,20240719,-63.62,1067,20241210,12.00,1719,-30.48,20250305,1100,8.64,20250319,3285,-63.62,20240719,1067,12.00,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250401,110930,57,100.00,KONEX,,,N,N,N,N, ,N,1196,-43,5,-3.47,2396,2,8.00,1200,1200,1196,1424,1054,1239,1198.00,0.00,0,0,1372,1305,1210,1143,1048,1258,1096,10,185,100,740,1,1,9807866,117,-4.04,-4.10,12,0.00,-296.00,-292.00,3285,20240719,-63.59,1067,20241210,12.09,1719,-30.42,20250305,1100,8.73,20250319,3285,-63.59,20240719,1067,12.09,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250401,100928,57,100.00,KONEX,,,N,N,N,N, ,N,1196,-43,5,-3.47,2396,2,8.00,1200,1200,1196,1424,1054,1239,1198.00,0.00,0,0,1372,1305,1210,1143,1048,1258,1096,10,185,100,740,1,1,9807866,117,-4.04,-4.10,12,0.00,-296.00,-292.00,3285,20240719,-63.59,1067,20241210,12.09,1719,-30.42,20250305,1100,8.73,20250319,3285,-63.59,20240719,1067,12.09,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250401,090929,57,100.00,KONEX,,,N,N,N,N, ,N,1200,-39,5,-3.15,1200,1,4.00,1200,1200,1200,1424,1054,1239,1200.00,0.00,0,0,1372,1305,1210,1143,1048,1258,1096,10,185,100,740,1,1,9807866,118,-4.05,-4.11,12,0.00,-296.00,-292.00,3285,20240719,-63.47,1067,20241210,12.46,1719,-30.19,20250305,1100,9.09,20250319,3285,-63.47,20240719,1067,12.46,20241210,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20250401.csv b/279600/price/prices-20250401.csv
new file mode 100644
index 000000000000..b05a9f907d1b
--- /dev/null
+++ b/279600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160943,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250401,150941,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250401,140942,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250401,130943,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250401,120944,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250401,110930,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250401,100928,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250401,090930,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15600,20240401,-27.56,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15600,-27.56,20240401,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20250401.csv b/280360/price/prices-20250401.csv
new file mode 100644
index 000000000000..0886a706f58a
--- /dev/null
+++ b/280360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160944,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,115200,-1200,5,-1.03,1424920100,12297,84.89,117800,117800,114600,151300,81500,116400,115875.59,12.95,0,-5811,119800,118100,115800,114100,111800,116950,112950,47,34900,500,86130,100,1,9434574,10869,12.84,0.50,12,0.13,8969.00,228737.00,208500,20240618,-44.75,99500,20250203,15.78,125800,-8.43,20250324,99500,15.78,20250203,208500,-44.75,20240618,99500,15.78,20250203,0.19,Y,280360,500,47 억,,1221361,N,N,1410,N,00,N
+20250401,150942,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,115700,-700,5,-0.60,1359299500,11728,80.96,117800,117800,114600,151300,81500,116400,115902.07,12.95,0,-5672,119800,118100,115800,114100,111800,116950,112950,47,34900,500,86130,100,1,9434574,10916,12.90,0.51,12,0.12,8969.00,228737.00,208500,20240618,-44.51,99500,20250203,16.28,125800,-8.03,20250324,99500,16.28,20250203,208500,-44.51,20240618,99500,16.28,20250203,0.19,Y,280360,500,47 억,,1221361,N,N,1081,N,00,N
+20250401,140942,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116000,-400,5,-0.34,913981300,7886,54.44,117800,117800,114600,151300,81500,116400,115899.23,12.95,0,-2730,119800,118100,115800,114100,111800,116950,112950,47,34900,500,86130,100,1,9434574,10944,12.93,0.51,12,0.08,8969.00,228737.00,208500,20240618,-44.36,99500,20250203,16.58,125800,-7.79,20250324,99500,16.58,20250203,208500,-44.36,20240618,99500,16.58,20250203,0.19,Y,280360,500,47 억,,1221361,N,N,1081,N,00,N
+20250401,130943,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116000,-400,5,-0.34,803686000,6935,47.87,117800,117800,114600,151300,81500,116400,115888.39,12.95,0,-2514,119800,118100,115800,114100,111800,116950,112950,47,34900,500,86130,100,1,9434574,10944,12.93,0.51,12,0.07,8969.00,228737.00,208500,20240618,-44.36,99500,20250203,16.58,125800,-7.79,20250324,99500,16.58,20250203,208500,-44.36,20240618,99500,16.58,20250203,0.19,Y,280360,500,47 억,,1221361,N,N,1081,N,00,N
+20250401,120944,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116100,-300,5,-0.26,522307600,4509,31.13,117800,117800,114600,151300,81500,116400,115836.68,12.95,0,-1405,119800,118100,115800,114100,111800,116950,112950,47,34900,500,86130,100,1,9434574,10954,12.94,0.51,12,0.05,8969.00,228737.00,208500,20240618,-44.32,99500,20250203,16.68,125800,-7.71,20250324,99500,16.68,20250203,208500,-44.32,20240618,99500,16.68,20250203,0.19,Y,280360,500,47 억,,1221361,N,N,1081,N,00,N
+20250401,110930,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,115200,-1200,5,-1.03,422184500,3645,25.16,117800,117800,114600,151300,81500,116400,115825.65,12.95,0,-1438,119800,118100,115800,114100,111800,116950,112950,47,34900,500,86130,100,1,9434574,10869,12.84,0.50,12,0.04,8969.00,228737.00,208500,20240618,-44.75,99500,20250203,15.78,125800,-8.43,20250324,99500,15.78,20250203,208500,-44.75,20240618,99500,15.78,20250203,0.19,Y,280360,500,47 억,,1221361,N,N,1081,N,00,N
+20250401,100929,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,115500,-900,5,-0.77,261631400,2252,15.55,117800,117800,115400,151300,81500,116400,116177.35,12.95,0,-932,119800,118100,115800,114100,111800,116950,112950,47,34900,500,86130,100,1,9434574,10897,12.88,0.50,12,0.02,8969.00,228737.00,208500,20240618,-44.60,99500,20250203,16.08,125800,-8.19,20250324,99500,16.08,20250203,208500,-44.60,20240618,99500,16.08,20250203,0.19,Y,280360,500,47 억,,1221361,N,N,1081,N,00,N
+20250401,090930,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,116000,-400,5,-0.34,66876400,572,3.95,117800,117800,116000,151300,81500,116400,116916.78,12.95,0,-120,119800,118100,115800,114100,111800,116950,112950,47,34900,500,86130,100,1,9434574,10944,12.93,0.51,12,0.01,8969.00,228737.00,208500,20240618,-44.36,99500,20250203,16.58,125800,-7.79,20250324,99500,16.58,20250203,208500,-44.36,20240618,99500,16.58,20250203,0.19,Y,280360,500,47 억,,1221361,N,N,1081,N,00,N
diff --git a/281740/price/prices-20250401.csv b/281740/price/prices-20250401.csv
new file mode 100644
index 000000000000..4ded6bf51607
--- /dev/null
+++ b/281740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160944,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14290,420,2,3.03,4896167110,341615,67.47,14000,14580,13930,18030,9710,13870,14332.41,7.56,0,82087,15496,14682,14116,13302,12736,14400,13020,66,4160,100,9980,10,1,65730548,9393,45.08,7.21,12,0.52,317.00,1982.00,29500,20240320,-51.56,9790,20241209,45.97,20400,-29.95,20250221,10510,35.97,20250203,28400,-49.68,20240404,9790,45.97,20241209,1.23,N,281740,100,65 억,,4971375,N,N,317,N,00,N
+20250401,150942,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14280,410,2,2.96,4712737025,328795,64.94,14000,14580,13930,18030,9710,13870,14333.36,7.56,0,82994,15496,14682,14116,13302,12736,14400,13020,66,4160,100,9980,10,1,65730548,9386,45.05,7.20,12,0.50,317.00,1982.00,29500,20240320,-51.59,9790,20241209,45.86,20400,-30.00,20250221,10510,35.87,20250203,28400,-49.72,20240404,9790,45.86,20241209,1.23,N,281740,100,65 억,,4971375,N,N,141928,N,00,N
+20250401,140943,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14430,560,2,4.04,4131174940,288234,56.93,14000,14580,13930,18030,9710,13870,14332.71,7.56,0,74359,15496,14682,14116,13302,12736,14400,13020,66,4160,100,9980,10,1,65730548,9485,45.52,7.28,12,0.44,317.00,1982.00,29500,20240320,-51.08,9790,20241209,47.40,20400,-29.26,20250221,10510,37.30,20250203,28400,-49.19,20240404,9790,47.40,20241209,1.23,N,281740,100,65 억,,4971375,N,N,141928,N,00,N
+20250401,130943,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14410,540,2,3.89,3486059035,243547,48.10,14000,14580,13930,18030,9710,13870,14313.70,7.56,0,61866,15496,14682,14116,13302,12736,14400,13020,66,4160,100,9980,10,1,65730548,9472,45.46,7.27,12,0.37,317.00,1982.00,29500,20240320,-51.15,9790,20241209,47.19,20400,-29.36,20250221,10510,37.11,20250203,28400,-49.26,20240404,9790,47.19,20241209,1.23,N,281740,100,65 억,,4971375,N,N,141928,N,00,N
+20250401,120944,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14530,660,2,4.76,3103480220,217151,42.89,14000,14580,13930,18030,9710,13870,14291.81,7.56,0,59522,15496,14682,14116,13302,12736,14400,13020,66,4160,100,9980,10,1,65730548,9551,45.84,7.33,12,0.33,317.00,1982.00,29500,20240320,-50.75,9790,20241209,48.42,20400,-28.77,20250221,10510,38.25,20250203,28400,-48.84,20240404,9790,48.42,20241209,1.23,N,281740,100,65 억,,4971375,N,N,141928,N,00,N
+20250401,110931,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14560,690,2,4.97,2541517250,178458,35.25,14000,14580,13930,18030,9710,13870,14241.54,7.56,0,43723,15496,14682,14116,13302,12736,14400,13020,66,4160,100,9980,10,1,65730548,9570,45.93,7.35,12,0.27,317.00,1982.00,29500,20240320,-50.64,9790,20241209,48.72,20400,-28.63,20250221,10510,38.53,20250203,28400,-48.73,20240404,9790,48.72,20241209,1.23,N,281740,100,65 억,,4971375,N,N,141928,N,00,N
+20250401,100929,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14190,320,2,2.31,1499199860,105992,20.93,14000,14320,13930,18030,9710,13870,14144.46,7.56,0,18024,15496,14682,14116,13302,12736,14400,13020,66,4160,100,9980,10,1,65730548,9327,44.76,7.16,12,0.16,317.00,1982.00,29500,20240320,-51.90,9790,20241209,44.94,20400,-30.44,20250221,10510,35.01,20250203,28400,-50.04,20240404,9790,44.94,20241209,1.23,N,281740,100,65 억,,4971375,N,N,141928,N,00,N
+20250401,090930,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,14170,300,2,2.16,433095190,30790,6.08,14000,14210,13930,18030,9710,13870,14066.10,7.56,0,10979,15496,14682,14116,13302,12736,14400,13020,66,4160,100,9980,10,1,65730548,9314,44.70,7.15,12,0.05,317.00,1982.00,29500,20240320,-51.97,9790,20241209,44.74,20400,-30.54,20250221,10510,34.82,20250203,28400,-50.11,20240404,9790,44.74,20241209,1.23,N,281740,100,65 억,,4971375,N,N,141928,N,00,N
diff --git a/281820/price/prices-20250401.csv b/281820/price/prices-20250401.csv
new file mode 100644
index 000000000000..d52af2c7a09f
--- /dev/null
+++ b/281820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160944,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,32900,300,2,0.92,3573604325,108602,207.69,32650,33900,32050,42350,22850,32600,32905.51,13.59,0,-8550,33866,33232,32666,32032,31466,32950,31750,104,9750,500,22820,50,1,20690323,6807,13.02,1.34,12,0.52,2526.00,24538.00,59000,20240711,-44.24,25150,20241220,30.82,41400,-20.53,20250218,25850,27.27,20250102,59000,-44.24,20240711,25150,30.82,20241220,0.81,Y,281820,500,104 억,,2812129,N,N,5798,N,00,N
+20250401,150942,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,32750,150,2,0.46,3436363975,104423,199.70,32650,33900,32050,42350,22850,32600,32908.11,13.59,0,-9724,33866,33232,32666,32032,31466,32950,31750,104,9750,500,22820,50,1,20690323,6776,12.97,1.33,12,0.50,2526.00,24538.00,59000,20240711,-44.49,25150,20241220,30.22,41400,-20.89,20250218,25850,26.69,20250102,59000,-44.49,20240711,25150,30.22,20241220,0.81,Y,281820,500,104 억,,2812129,N,N,222,N,00,N
+20250401,140943,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,32550,-50,5,-0.15,2921511850,88653,169.54,32650,33900,32050,42350,22850,32600,32954.46,13.59,0,-16089,33866,33232,32666,32032,31466,32950,31750,104,9750,500,22820,50,1,20690323,6735,12.89,1.33,12,0.43,2526.00,24538.00,59000,20240711,-44.83,25150,20241220,29.42,41400,-21.38,20250218,25850,25.92,20250102,59000,-44.83,20240711,25150,29.42,20241220,0.81,Y,281820,500,104 억,,2812129,N,N,222,N,00,N
+20250401,130943,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,33050,450,2,1.38,1797787075,54220,103.69,32650,33900,32050,42350,22850,32600,33157.27,13.59,0,-18983,33866,33232,32666,32032,31466,32950,31750,104,9750,500,22820,50,1,20690323,6838,13.08,1.35,12,0.26,2526.00,24538.00,59000,20240711,-43.98,25150,20241220,31.41,41400,-20.17,20250218,25850,27.85,20250102,59000,-43.98,20240711,25150,31.41,20241220,0.81,Y,281820,500,104 억,,2812129,N,N,222,N,00,N
+20250401,120945,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,33750,1150,2,3.53,1287335175,38924,74.44,32650,33900,32050,42350,22850,32600,33073.04,13.59,0,-13029,33866,33232,32666,32032,31466,32950,31750,104,9750,500,22820,50,1,20690323,6983,13.36,1.38,12,0.19,2526.00,24538.00,59000,20240711,-42.80,25150,20241220,34.19,41400,-18.48,20250218,25850,30.56,20250102,59000,-42.80,20240711,25150,34.19,20241220,0.81,Y,281820,500,104 억,,2812129,N,N,222,N,00,N
+20250401,110931,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,32850,250,2,0.77,641651475,19711,37.70,32650,33400,32050,42350,22850,32600,32552.96,13.59,0,-9149,33866,33232,32666,32032,31466,32950,31750,104,9750,500,22820,50,1,20690323,6797,13.00,1.34,12,0.10,2526.00,24538.00,59000,20240711,-44.32,25150,20241220,30.62,41400,-20.65,20250218,25850,27.08,20250102,59000,-44.32,20240711,25150,30.62,20241220,0.81,Y,281820,500,104 억,,2812129,N,N,222,N,00,N
+20250401,100929,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,32350,-250,5,-0.77,482020250,14812,28.33,32650,33400,32050,42350,22850,32600,32542.55,13.59,0,-8156,33866,33232,32666,32032,31466,32950,31750,104,9750,500,22820,50,1,20690323,6693,12.81,1.32,12,0.07,2526.00,24538.00,59000,20240711,-45.17,25150,20241220,28.63,41400,-21.86,20250218,25850,25.15,20250102,59000,-45.17,20240711,25150,28.63,20241220,0.81,Y,281820,500,104 억,,2812129,N,N,222,N,00,N
+20250401,090930,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,32900,300,2,0.92,160340850,4893,9.36,32650,33400,32600,42350,22850,32600,32769.44,13.59,0,-2522,33866,33232,32666,32032,31466,32950,31750,104,9750,500,22820,50,1,20690323,6807,13.02,1.34,12,0.02,2526.00,24538.00,59000,20240711,-44.24,25150,20241220,30.82,41400,-20.53,20250218,25850,27.27,20250102,59000,-44.24,20240711,25150,30.82,20241220,0.81,Y,281820,500,104 억,,2812129,N,N,222,N,00,N
diff --git a/282330/price/prices-20250401.csv b/282330/price/prices-20250401.csv
new file mode 100644
index 000000000000..523050b96848
--- /dev/null
+++ b/282330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160944,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,102800,-6600,5,-6.03,8380461750,79507,160.41,108700,108700,102000,142200,76600,109400,105406.87,29.10,0,24793,113000,111200,108700,106900,104400,112100,107800,173,32800,1000,85330,100,1,17283906,17768,9.10,1.50,12,0.46,11295.00,68611.00,136200,20240508,-24.52,98000,20241209,4.90,113500,-9.43,20250324,98800,4.05,20250304,136200,-24.52,20240508,98000,4.90,20241209,0.22,Y,282330,1000,172 억,,5029967,N,N,781,N,00,N
+20250401,150942,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,102100,-7300,5,-6.67,7544245250,71345,143.94,108700,108700,102100,142200,76600,109400,105743.15,29.10,0,23047,113000,111200,108700,106900,104400,112100,107800,173,32800,1000,85330,100,1,17283906,17647,9.04,1.49,12,0.41,11295.00,68611.00,136200,20240508,-25.04,98000,20241209,4.18,113500,-10.04,20250324,98800,3.34,20250304,136200,-25.04,20240508,98000,4.18,20241209,0.22,Y,282330,1000,172 억,,5029967,N,N,787,N,00,N
+20250401,140943,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,106200,-3200,5,-2.93,4217474850,39252,79.19,108700,108700,105800,142200,76600,109400,107446.11,29.10,0,11932,113000,111200,108700,106900,104400,112100,107800,173,32800,1000,85330,100,1,17283906,18356,9.40,1.55,12,0.23,11295.00,68611.00,136200,20240508,-22.03,98000,20241209,8.37,113500,-6.43,20250324,98800,7.49,20250304,136200,-22.03,20240508,98000,8.37,20241209,0.22,Y,282330,1000,172 억,,5029967,N,N,787,N,00,N
+20250401,130944,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,107500,-1900,5,-1.74,3236513700,30030,60.59,108700,108700,106700,142200,76600,109400,107776.01,29.10,0,10829,113000,111200,108700,106900,104400,112100,107800,173,32800,1000,85330,100,1,17283906,18580,9.52,1.57,12,0.17,11295.00,68611.00,136200,20240508,-21.07,98000,20241209,9.69,113500,-5.29,20250324,98800,8.81,20250304,136200,-21.07,20240508,98000,9.69,20241209,0.22,Y,282330,1000,172 억,,5029967,N,N,787,N,00,N
+20250401,120945,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,107800,-1600,5,-1.46,2750115650,25517,51.48,108700,108700,106700,142200,76600,109400,107775.82,29.10,0,10812,113000,111200,108700,106900,104400,112100,107800,173,32800,1000,85330,100,1,17283906,18632,9.54,1.57,12,0.15,11295.00,68611.00,136200,20240508,-20.85,98000,20241209,10.00,113500,-5.02,20250324,98800,9.11,20250304,136200,-20.85,20240508,98000,10.00,20241209,0.22,Y,282330,1000,172 억,,5029967,N,N,787,N,00,N
+20250401,110931,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,107600,-1800,5,-1.65,2282951850,21183,42.74,108700,108700,106700,142200,76600,109400,107772.83,29.10,0,11442,113000,111200,108700,106900,104400,112100,107800,173,32800,1000,85330,100,1,17283906,18597,9.53,1.57,12,0.12,11295.00,68611.00,136200,20240508,-21.00,98000,20241209,9.80,113500,-5.20,20250324,98800,8.91,20250304,136200,-21.00,20240508,98000,9.80,20241209,0.22,Y,282330,1000,172 억,,5029967,N,N,787,N,00,N
+20250401,100929,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,107700,-1700,5,-1.55,1629387850,15089,30.44,108700,108700,107100,142200,76600,109400,107985.14,29.10,0,11665,113000,111200,108700,106900,104400,112100,107800,173,32800,1000,85330,100,1,17283906,18615,9.54,1.57,12,0.09,11295.00,68611.00,136200,20240508,-20.93,98000,20241209,9.90,113500,-5.11,20250324,98800,9.01,20250304,136200,-20.93,20240508,98000,9.90,20241209,0.22,Y,282330,1000,172 억,,5029967,N,N,787,N,00,N
+20250401,090931,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,107900,-1500,5,-1.37,181530400,1679,3.39,108700,108700,107100,142200,76600,109400,108118.17,29.10,0,1093,113000,111200,108700,106900,104400,112100,107800,173,32800,1000,85330,100,1,17283906,18649,9.55,1.57,12,0.01,11295.00,68611.00,136200,20240508,-20.78,98000,20241209,10.10,113500,-4.93,20250324,98800,9.21,20250304,136200,-20.78,20240508,98000,10.10,20241209,0.22,Y,282330,1000,172 억,,5029967,N,N,787,N,00,N
diff --git a/282720/price/prices-20250401.csv b/282720/price/prices-20250401.csv
new file mode 100644
index 000000000000..0861b5c8f343
--- /dev/null
+++ b/282720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160945,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8250,260,2,3.25,129216280,15905,70.97,8000,8300,8000,10380,5600,7990,8124.26,0.99,0,7999,8283,8136,8063,7916,7843,8100,7880,61,2390,500,4950,10,1,12119500,1000,-8.96,1.06,12,0.13,-921.00,7802.00,18300,20240527,-54.92,7940,20241209,3.90,10500,-21.43,20250117,7990,3.25,20250331,18300,-54.92,20240527,7940,3.90,20241209,1.93,Y,282720,500,60 억,,119474,N,N,2599,N,00,N
+20250401,150943,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8240,250,2,3.13,116685210,14378,64.15,8000,8300,8000,10380,5600,7990,8115.54,0.99,0,8618,8283,8136,8063,7916,7843,8100,7880,61,2390,500,4950,10,1,12119500,999,-8.95,1.06,12,0.12,-921.00,7802.00,18300,20240527,-54.97,7940,20241209,3.78,10500,-21.52,20250117,7990,3.13,20250331,18300,-54.97,20240527,7940,3.78,20241209,1.93,Y,282720,500,60 억,,119474,N,N,2599,N,00,N
+20250401,140943,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8270,280,2,3.50,114648560,14131,63.05,8000,8300,8000,10380,5600,7990,8113.27,0.99,0,8474,8283,8136,8063,7916,7843,8100,7880,61,2390,500,4950,10,1,12119500,1002,-8.98,1.06,12,0.12,-921.00,7802.00,18300,20240527,-54.81,7940,20241209,4.16,10500,-21.24,20250117,7990,3.50,20250331,18300,-54.81,20240527,7940,4.16,20241209,1.93,Y,282720,500,60 억,,119474,N,N,2599,N,00,N
+20250401,130944,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8250,260,2,3.25,113757300,14023,62.57,8000,8300,8000,10380,5600,7990,8112.19,0.99,0,8427,8283,8136,8063,7916,7843,8100,7880,61,2390,500,4950,10,1,12119500,1000,-8.96,1.06,12,0.12,-921.00,7802.00,18300,20240527,-54.92,7940,20241209,3.90,10500,-21.43,20250117,7990,3.25,20250331,18300,-54.92,20240527,7940,3.90,20241209,1.93,Y,282720,500,60 억,,119474,N,N,2599,N,00,N
+20250401,120945,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8280,290,2,3.63,110368370,13612,60.74,8000,8300,8000,10380,5600,7990,8108.17,0.99,0,8345,8283,8136,8063,7916,7843,8100,7880,61,2390,500,4950,10,1,12119500,1003,-8.99,1.06,12,0.11,-921.00,7802.00,18300,20240527,-54.75,7940,20241209,4.28,10500,-21.14,20250117,7990,3.63,20250331,18300,-54.75,20240527,7940,4.28,20241209,1.93,Y,282720,500,60 억,,119474,N,N,2599,N,00,N
+20250401,110931,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8150,160,2,2.00,86341740,10698,47.73,8000,8230,8000,10380,5600,7990,8070.83,0.99,0,5989,8283,8136,8063,7916,7843,8100,7880,61,2390,500,4950,10,1,12119500,988,-8.85,1.04,12,0.09,-921.00,7802.00,18300,20240527,-55.46,7940,20241209,2.64,10500,-22.38,20250117,7990,2.00,20250331,18300,-55.46,20240527,7940,2.64,20241209,1.93,Y,282720,500,60 억,,119474,N,N,2599,N,00,N
+20250401,100929,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8110,120,2,1.50,66232900,8224,36.69,8000,8160,8000,10380,5600,7990,8053.61,0.99,0,3747,8283,8136,8063,7916,7843,8100,7880,61,2390,500,4950,10,1,12119500,983,-8.81,1.04,12,0.07,-921.00,7802.00,18300,20240527,-55.68,7940,20241209,2.14,10500,-22.76,20250117,7990,1.50,20250331,18300,-55.68,20240527,7940,2.14,20241209,1.93,Y,282720,500,60 억,,119474,N,N,2599,N,00,N
+20250401,090931,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8060,70,2,0.88,24838190,3078,13.73,8000,8160,8000,10380,5600,7990,8069.59,0.99,0,2578,8283,8136,8063,7916,7843,8100,7880,61,2390,500,4950,10,1,12119500,977,-8.75,1.03,12,0.03,-921.00,7802.00,18300,20240527,-55.96,7940,20241209,1.51,10500,-23.24,20250117,7990,0.88,20250331,18300,-55.96,20240527,7940,1.51,20241209,1.93,Y,282720,500,60 억,,119474,N,N,2599,N,00,N
diff --git a/282880/price/prices-20250401.csv b/282880/price/prices-20250401.csv
new file mode 100644
index 000000000000..7e1d07cf3521
--- /dev/null
+++ b/282880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160945,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12850,280,2,2.23,257113410,20184,66.94,12950,13000,12440,16340,8800,12570,12738.48,1.78,0,-174,13303,12936,12753,12386,12203,12845,12295,56,3770,500,9050,10,1,11141807,1432,9.10,0.81,12,0.18,1412.00,15827.00,26966,20240320,-52.35,11243,20241210,14.29,18840,-31.79,20250219,12440,3.30,20250401,27200,-52.76,20240402,11570,11.06,20241210,3.75,Y,282880,500,55 억,,198140,N,N,2967,N,00,N
+20250401,150943,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12850,280,2,2.23,252957610,19861,65.87,12950,13000,12440,16340,8800,12570,12736.40,1.78,0,-144,13303,12936,12753,12386,12203,12845,12295,56,3770,500,9050,10,1,11141807,1432,9.10,0.81,12,0.18,1412.00,15827.00,26966,20240320,-52.35,11243,20241210,14.29,18840,-31.79,20250219,12440,3.30,20250401,27200,-52.76,20240402,11570,11.06,20241210,3.75,Y,282880,500,55 억,,198140,N,N,1628,N,00,N
+20250401,140944,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12800,230,2,1.83,218161980,17141,56.85,12950,13000,12440,16340,8800,12570,12727.49,1.78,0,255,13303,12936,12753,12386,12203,12845,12295,56,3770,500,9050,10,1,11141807,1426,9.07,0.81,12,0.15,1412.00,15827.00,26966,20240320,-52.53,11243,20241210,13.85,18840,-32.06,20250219,12440,2.89,20250401,27200,-52.94,20240402,11570,10.63,20241210,3.75,Y,282880,500,55 억,,198140,N,N,1628,N,00,N
+20250401,130944,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12780,210,2,1.67,203830130,16020,53.13,12950,13000,12440,16340,8800,12570,12723.48,1.78,0,564,13303,12936,12753,12386,12203,12845,12295,56,3770,500,9050,10,1,11141807,1424,9.05,0.81,12,0.14,1412.00,15827.00,26966,20240320,-52.61,11243,20241210,13.67,18840,-32.17,20250219,12440,2.73,20250401,27200,-53.01,20240402,11570,10.46,20241210,3.75,Y,282880,500,55 억,,198140,N,N,1628,N,00,N
+20250401,120945,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12840,270,2,2.15,187037440,14707,48.78,12950,13000,12440,16340,8800,12570,12717.58,1.78,0,1058,13303,12936,12753,12386,12203,12845,12295,56,3770,500,9050,10,1,11141807,1431,9.09,0.81,12,0.13,1412.00,15827.00,26966,20240320,-52.38,11243,20241210,14.20,18840,-31.85,20250219,12440,3.22,20250401,27200,-52.79,20240402,11570,10.98,20241210,3.75,Y,282880,500,55 억,,198140,N,N,1628,N,00,N
+20250401,110932,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12710,140,2,1.11,145609760,11465,38.02,12950,13000,12440,16340,8800,12570,12700.37,1.78,0,1433,13303,12936,12753,12386,12203,12845,12295,56,3770,500,9050,10,1,11141807,1416,9.00,0.80,12,0.10,1412.00,15827.00,26966,20240320,-52.87,11243,20241210,13.05,18840,-32.54,20250219,12440,2.17,20250401,27200,-53.27,20240402,11570,9.85,20241210,3.75,Y,282880,500,55 억,,198140,N,N,1628,N,00,N
+20250401,100930,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12580,10,2,0.08,91359430,7168,23.77,12950,13000,12440,16340,8800,12570,12745.46,1.78,0,-223,13303,12936,12753,12386,12203,12845,12295,56,3770,500,9050,10,1,11141807,1402,8.91,0.79,12,0.06,1412.00,15827.00,26966,20240320,-53.35,11243,20241210,11.89,18840,-33.23,20250219,12440,1.13,20250401,27200,-53.75,20240402,11570,8.73,20241210,3.75,Y,282880,500,55 억,,198140,N,N,1628,N,00,N
+20250401,090931,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12830,260,2,2.07,42243520,3278,10.87,12950,13000,12710,16340,8800,12570,12886.98,1.78,0,917,13303,12936,12753,12386,12203,12845,12295,56,3770,500,9050,10,1,11141807,1429,9.09,0.81,12,0.03,1412.00,15827.00,26966,20240320,-52.42,11243,20241210,14.12,18840,-31.90,20250219,12570,2.07,20250331,27200,-52.83,20240402,11570,10.89,20241210,3.75,Y,282880,500,55 억,,198140,N,N,1628,N,00,N
diff --git a/283100/price/prices-20250401.csv b/283100/price/prices-20250401.csv
new file mode 100644
index 000000000000..0f6b746ef67a
--- /dev/null
+++ b/283100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160945,57,100.00,KONEX,,,N,N,N,N, ,N,621,-5,5,-0.80,163610,305,100.99,624,624,535,719,533,626,536.43,0.00,0,0,682,654,598,570,514,668,584,38,93,500,370,1,1,7697351,48,-1.02,-0.48,12,0.00,-607.00,-1289.00,2650,20240321,-76.57,375,20240807,65.60,700,-11.29,20250210,535,16.07,20250401,1190,-47.82,20240408,375,65.60,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250401,150943,57,100.00,KONEX,,,N,N,N,N, ,N,623,-3,5,-0.48,161747,302,100.00,624,624,535,719,533,626,535.59,0.00,0,0,682,654,598,570,514,668,584,38,93,500,370,1,1,7697351,48,-1.03,-0.48,12,0.00,-607.00,-1289.00,2650,20240321,-76.49,375,20240807,66.13,700,-11.00,20250210,535,16.45,20250401,1190,-47.65,20240408,375,66.13,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250401,140944,57,100.00,KONEX,,,N,N,N,N, ,N,623,-3,5,-0.48,161747,302,100.00,624,624,535,719,533,626,535.59,0.00,0,0,682,654,598,570,514,668,584,38,93,500,370,1,1,7697351,48,-1.03,-0.48,12,0.00,-607.00,-1289.00,2650,20240321,-76.49,375,20240807,66.13,700,-11.00,20250210,535,16.45,20250401,1190,-47.65,20240408,375,66.13,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250401,130944,57,100.00,KONEX,,,N,N,N,N, ,N,623,-3,5,-0.48,161747,302,100.00,624,624,535,719,533,626,535.59,0.00,0,0,682,654,598,570,514,668,584,38,93,500,370,1,1,7697351,48,-1.03,-0.48,12,0.00,-607.00,-1289.00,2650,20240321,-76.49,375,20240807,66.13,700,-11.00,20250210,535,16.45,20250401,1190,-47.65,20240408,375,66.13,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250401,120946,57,100.00,KONEX,,,N,N,N,N, ,N,623,-3,5,-0.48,161747,302,100.00,624,624,535,719,533,626,535.59,0.00,0,0,682,654,598,570,514,668,584,38,93,500,370,1,1,7697351,48,-1.03,-0.48,12,0.00,-607.00,-1289.00,2650,20240321,-76.49,375,20240807,66.13,700,-11.00,20250210,535,16.45,20250401,1190,-47.65,20240408,375,66.13,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250401,110932,57,100.00,KONEX,,,N,N,N,N, ,N,623,-3,5,-0.48,161747,302,100.00,624,624,535,719,533,626,535.59,0.00,0,0,682,654,598,570,514,668,584,38,93,500,370,1,1,7697351,48,-1.03,-0.48,12,0.00,-607.00,-1289.00,2650,20240321,-76.49,375,20240807,66.13,700,-11.00,20250210,535,16.45,20250401,1190,-47.65,20240408,375,66.13,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250401,100930,57,100.00,KONEX,,,N,N,N,N, ,N,623,-3,5,-0.48,161747,302,100.00,624,624,535,719,533,626,535.59,0.00,0,0,682,654,598,570,514,668,584,38,93,500,370,1,1,7697351,48,-1.03,-0.48,12,0.00,-607.00,-1289.00,2650,20240321,-76.49,375,20240807,66.13,700,-11.00,20250210,535,16.45,20250401,1190,-47.65,20240408,375,66.13,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250401,090931,57,100.00,KONEX,,,N,N,N,N, ,N,624,-2,5,-0.32,624,1,0.33,624,624,624,719,533,626,624.00,0.00,0,0,682,654,598,570,514,668,584,38,93,500,370,1,1,7697351,48,-1.03,-0.48,12,0.00,-607.00,-1289.00,2650,20240321,-76.45,375,20240807,66.40,700,-10.86,20250210,535,16.64,20250327,1190,-47.56,20240408,375,66.40,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20250401.csv b/284620/price/prices-20250401.csv
new file mode 100644
index 000000000000..8ccedef616b7
--- /dev/null
+++ b/284620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160945,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1227,14,2,1.15,65447335,54605,71.82,1200,1236,1170,1576,850,1213,1198.56,3.56,0,-3702,1289,1251,1209,1171,1129,1270,1190,141,363,500,0,1,1,28180793,346,-2.25,2.90,12,0.19,-546.00,423.00,7100,20240702,-82.72,1141,20250304,7.54,3130,-60.80,20250103,1141,7.54,20250304,7100,-82.72,20240702,1141,7.54,20250304,0.03,Y,284620,500,140 억,,1003984,N,N,0,N,00,N
+20250401,150943,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1217,4,2,0.33,64873934,54136,71.20,1200,1236,1170,1576,850,1213,1198.35,3.56,0,-3906,1289,1251,1209,1171,1129,1270,1190,141,363,500,0,1,1,28180793,343,-2.23,2.88,12,0.19,-546.00,423.00,7100,20240702,-82.86,1141,20250304,6.66,3130,-61.12,20250103,1141,6.66,20250304,7100,-82.86,20240702,1141,6.66,20250304,0.03,Y,284620,500,140 억,,1003984,N,N,0,N,00,N
+20250401,140944,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1219,6,2,0.49,61004547,50943,67.00,1200,1236,1170,1576,850,1213,1197.51,3.56,0,-3839,1289,1251,1209,1171,1129,1270,1190,141,363,500,0,1,1,28180793,344,-2.23,2.88,12,0.18,-546.00,423.00,7100,20240702,-82.83,1141,20250304,6.84,3130,-61.05,20250103,1141,6.84,20250304,7100,-82.83,20240702,1141,6.84,20250304,0.03,Y,284620,500,140 억,,1003984,N,N,0,N,00,N
+20250401,130945,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1219,6,2,0.49,58396996,48794,64.18,1200,1236,1170,1576,850,1213,1196.81,3.56,0,-3899,1289,1251,1209,1171,1129,1270,1190,141,363,500,0,1,1,28180793,344,-2.23,2.88,12,0.17,-546.00,423.00,7100,20240702,-82.83,1141,20250304,6.84,3130,-61.05,20250103,1141,6.84,20250304,7100,-82.83,20240702,1141,6.84,20250304,0.03,Y,284620,500,140 억,,1003984,N,N,0,N,00,N
+20250401,120946,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1211,-2,5,-0.16,49270669,41339,54.37,1200,1236,1170,1576,850,1213,1191.87,3.56,0,-5682,1289,1251,1209,1171,1129,1270,1190,141,363,500,0,1,1,28180793,341,-2.22,2.86,12,0.15,-546.00,423.00,7100,20240702,-82.94,1141,20250304,6.13,3130,-61.31,20250103,1141,6.13,20250304,7100,-82.94,20240702,1141,6.13,20250304,0.03,Y,284620,500,140 억,,1003984,N,N,0,N,00,N
+20250401,110932,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1210,-3,5,-0.25,43786858,36815,48.42,1200,1236,1170,1576,850,1213,1189.38,3.56,0,-4127,1289,1251,1209,1171,1129,1270,1190,141,363,500,0,1,1,28180793,341,-2.22,2.86,12,0.13,-546.00,423.00,7100,20240702,-82.96,1141,20250304,6.05,3130,-61.34,20250103,1141,6.05,20250304,7100,-82.96,20240702,1141,6.05,20250304,0.03,Y,284620,500,140 억,,1003984,N,N,0,N,00,N
+20250401,100930,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1187,-26,5,-2.14,35413438,29808,39.20,1200,1236,1170,1576,850,1213,1188.05,3.56,0,-6757,1289,1251,1209,1171,1129,1270,1190,141,363,500,0,1,1,28180793,335,-2.17,2.81,12,0.11,-546.00,423.00,7100,20240702,-83.28,1141,20250304,4.03,3130,-62.08,20250103,1141,4.03,20250304,7100,-83.28,20240702,1141,4.03,20250304,0.03,Y,284620,500,140 억,,1003984,N,N,0,N,00,N
+20250401,090931,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1236,23,2,1.90,3469964,2884,3.79,1200,1236,1200,1576,850,1213,1203.18,3.56,0,628,1289,1251,1209,1171,1129,1270,1190,141,363,500,0,1,1,28180793,348,-2.26,2.92,12,0.01,-546.00,423.00,7100,20240702,-82.59,1141,20250304,8.33,3130,-60.51,20250103,1141,8.33,20250304,7100,-82.59,20240702,1141,8.33,20250304,0.03,Y,284620,500,140 억,,1003984,N,N,0,N,00,N
diff --git a/284740/price/prices-20250401.csv b/284740/price/prices-20250401.csv
new file mode 100644
index 000000000000..b49b408a9265
--- /dev/null
+++ b/284740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160945,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21000,300,2,1.45,270030625,12903,61.97,20800,21050,20600,26900,14500,20700,20927.70,7.02,0,2236,21466,21082,20716,20332,19966,20900,20150,22,6200,100,15310,50,1,22437330,4712,3.85,0.50,12,0.06,5456.00,42010.00,24400,20240627,-13.93,18900,20250203,11.11,23000,-8.70,20250228,18900,11.11,20250203,24400,-13.93,20240627,18900,11.11,20250203,0.24,Y,284740,100,22 억,,1574181,N,N,209,N,00,N
+20250401,150944,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20950,250,2,1.21,267365475,12776,61.36,20800,21050,20600,26900,14500,20700,20927.17,7.02,0,2273,21466,21082,20716,20332,19966,20900,20150,22,6200,100,15310,50,1,22437330,4701,3.84,0.50,12,0.06,5456.00,42010.00,24400,20240627,-14.14,18900,20250203,10.85,23000,-8.91,20250228,18900,10.85,20250203,24400,-14.14,20240627,18900,10.85,20250203,0.24,Y,284740,100,22 억,,1574181,N,N,21,N,00,N
+20250401,140944,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21000,300,2,1.45,227158325,10854,52.13,20800,21050,20600,26900,14500,20700,20928.54,7.02,0,2393,21466,21082,20716,20332,19966,20900,20150,22,6200,100,15310,50,1,22437330,4712,3.85,0.50,12,0.05,5456.00,42010.00,24400,20240627,-13.93,18900,20250203,11.11,23000,-8.70,20250228,18900,11.11,20250203,24400,-13.93,20240627,18900,11.11,20250203,0.24,Y,284740,100,22 억,,1574181,N,N,21,N,00,N
+20250401,130945,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21000,300,2,1.45,204936750,9796,47.05,20800,21050,20600,26900,14500,20700,20920.45,7.02,0,2789,21466,21082,20716,20332,19966,20900,20150,22,6200,100,15310,50,1,22437330,4712,3.85,0.50,12,0.04,5456.00,42010.00,24400,20240627,-13.93,18900,20250203,11.11,23000,-8.70,20250228,18900,11.11,20250203,24400,-13.93,20240627,18900,11.11,20250203,0.24,Y,284740,100,22 억,,1574181,N,N,21,N,00,N
+20250401,120946,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20900,200,2,0.97,124149600,5946,28.56,20800,21000,20600,26900,14500,20700,20879.52,7.02,0,668,21466,21082,20716,20332,19966,20900,20150,22,6200,100,15310,50,1,22437330,4689,3.83,0.50,12,0.03,5456.00,42010.00,24400,20240627,-14.34,18900,20250203,10.58,23000,-9.13,20250228,18900,10.58,20250203,24400,-14.34,20240627,18900,10.58,20250203,0.24,Y,284740,100,22 억,,1574181,N,N,21,N,00,N
+20250401,110932,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20950,250,2,1.21,96985550,4645,22.31,20800,21000,20600,26900,14500,20700,20879.56,7.02,0,961,21466,21082,20716,20332,19966,20900,20150,22,6200,100,15310,50,1,22437330,4701,3.84,0.50,12,0.02,5456.00,42010.00,24400,20240627,-14.14,18900,20250203,10.85,23000,-8.91,20250228,18900,10.85,20250203,24400,-14.14,20240627,18900,10.85,20250203,0.24,Y,284740,100,22 억,,1574181,N,N,21,N,00,N
+20250401,100930,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20850,150,2,0.72,22311000,1073,5.15,20800,20950,20600,26900,14500,20700,20793.10,7.02,0,-225,21466,21082,20716,20332,19966,20900,20150,22,6200,100,15310,50,1,22437330,4678,3.82,0.50,12,0.00,5456.00,42010.00,24400,20240627,-14.55,18900,20250203,10.32,23000,-9.35,20250228,18900,10.32,20250203,24400,-14.55,20240627,18900,10.32,20250203,0.24,Y,284740,100,22 억,,1574181,N,N,21,N,00,N
+20250401,090932,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,20750,50,2,0.24,3813500,184,0.88,20800,20850,20600,26900,14500,20700,20725.54,7.02,0,22,21466,21082,20716,20332,19966,20900,20150,22,6200,100,15310,50,1,22437330,4656,3.80,0.49,12,0.00,5456.00,42010.00,24400,20240627,-14.96,18900,20250203,9.79,23000,-9.78,20250228,18900,9.79,20250203,24400,-14.96,20240627,18900,9.79,20250203,0.24,Y,284740,100,22 억,,1574181,N,N,21,N,00,N
diff --git a/285130/price/prices-20250401.csv b/285130/price/prices-20250401.csv
new file mode 100644
index 000000000000..93bf4a988bcc
--- /dev/null
+++ b/285130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160946,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39450,150,2,0.38,735823725,18577,46.54,39300,39950,39300,51000,27550,39300,39609.43,11.38,0,-3778,40700,40000,39450,38750,38200,39725,38475,882,11700,5000,29080,50,1,17253783,6807,86.51,0.35,12,0.11,456.00,114079.00,65200,20240322,-39.49,38900,20250331,1.41,46400,-14.98,20250103,38900,1.41,20250331,62900,-37.28,20240401,38900,1.41,20250331,0.77,Y,285130,5000,882 억,,1963727,N,N,3587,N,00,N
+20250401,150944,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39450,150,2,0.38,710535025,17936,44.93,39300,39950,39300,51000,27550,39300,39615.02,11.38,0,-3518,40700,40000,39450,38750,38200,39725,38475,882,11700,5000,29080,50,1,17253783,6807,86.51,0.35,12,0.10,456.00,114079.00,65200,20240322,-39.49,38900,20250331,1.41,46400,-14.98,20250103,38900,1.41,20250331,62900,-37.28,20240401,38900,1.41,20250331,0.77,Y,285130,5000,882 억,,1963727,N,N,4549,N,00,N
+20250401,140944,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39600,300,2,0.76,563197700,14211,35.60,39300,39950,39300,51000,27550,39300,39631.11,11.38,0,-2340,40700,40000,39450,38750,38200,39725,38475,882,11700,5000,29080,50,1,17253783,6832,86.84,0.35,12,0.08,456.00,114079.00,65200,20240322,-39.26,38900,20250331,1.80,46400,-14.66,20250103,38900,1.80,20250331,62900,-37.04,20240401,38900,1.80,20250331,0.77,Y,285130,5000,882 억,,1963727,N,N,4549,N,00,N
+20250401,130945,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39700,400,2,1.02,410396750,10352,25.93,39300,39950,39300,51000,27550,39300,39644.20,11.38,0,-1351,40700,40000,39450,38750,38200,39725,38475,882,11700,5000,29080,50,1,17253783,6850,87.06,0.35,12,0.06,456.00,114079.00,65200,20240322,-39.11,38900,20250331,2.06,46400,-14.44,20250103,38900,2.06,20250331,62900,-36.88,20240401,38900,2.06,20250331,0.77,Y,285130,5000,882 억,,1963727,N,N,4549,N,00,N
+20250401,120946,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39800,500,2,1.27,369408200,9321,23.35,39300,39950,39300,51000,27550,39300,39631.82,11.38,0,-1379,40700,40000,39450,38750,38200,39725,38475,882,11700,5000,29080,50,1,17253783,6867,87.28,0.35,12,0.05,456.00,114079.00,65200,20240322,-38.96,38900,20250331,2.31,46400,-14.22,20250103,38900,2.31,20250331,62900,-36.72,20240401,38900,2.31,20250331,0.77,Y,285130,5000,882 억,,1963727,N,N,4549,N,00,N
+20250401,110932,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39800,500,2,1.27,322764625,8150,20.42,39300,39950,39300,51000,27550,39300,39603.02,11.38,0,-970,40700,40000,39450,38750,38200,39725,38475,882,11700,5000,29080,50,1,17253783,6867,87.28,0.35,12,0.05,456.00,114079.00,65200,20240322,-38.96,38900,20250331,2.31,46400,-14.22,20250103,38900,2.31,20250331,62900,-36.72,20240401,38900,2.31,20250331,0.77,Y,285130,5000,882 억,,1963727,N,N,4549,N,00,N
+20250401,100931,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39550,250,2,0.64,252475475,6380,15.98,39300,39950,39300,51000,27550,39300,39572.96,11.38,0,-301,40700,40000,39450,38750,38200,39725,38475,882,11700,5000,29080,50,1,17253783,6824,86.73,0.35,12,0.04,456.00,114079.00,65200,20240322,-39.34,38900,20250331,1.67,46400,-14.76,20250103,38900,1.67,20250331,62900,-37.12,20240401,38900,1.67,20250331,0.77,Y,285130,5000,882 억,,1963727,N,N,4549,N,00,N
+20250401,090932,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39850,550,2,1.40,93709650,2372,5.94,39300,39950,39300,51000,27550,39300,39506.60,11.38,0,487,40700,40000,39450,38750,38200,39725,38475,882,11700,5000,29080,50,1,17253783,6876,87.39,0.35,12,0.01,456.00,114079.00,65200,20240322,-38.88,38900,20250331,2.44,46400,-14.12,20250103,38900,2.44,20250331,62900,-36.65,20240401,38900,2.44,20250331,0.77,Y,285130,5000,882 억,,1963727,N,N,4549,N,00,N
diff --git a/285490/price/prices-20250401.csv b/285490/price/prices-20250401.csv
new file mode 100644
index 000000000000..e9a421df6ec3
--- /dev/null
+++ b/285490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160946,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16500,1180,2,7.70,2369253160,147267,72.67,15900,16500,15680,19910,10730,15320,16087.60,1.19,0,4255,18040,16680,15990,14630,13940,16335,14285,53,4590,500,10410,10,1,10575831,1745,10.07,0.95,12,1.39,1638.00,17389.00,21800,20240521,-24.31,10160,20241114,62.40,20450,-19.32,20250205,14080,17.19,20250325,21800,-24.31,20240521,10160,62.40,20241114,1.67,Y,285490,500,52 억,,125649,N,N,321,N,00,N
+20250401,150944,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16250,930,2,6.07,2095106190,130573,64.43,15900,16360,15680,19910,10730,15320,16045.48,1.19,0,3309,18040,16680,15990,14630,13940,16335,14285,53,4590,500,10410,10,1,10575831,1719,9.92,0.93,12,1.23,1638.00,17389.00,21800,20240521,-25.46,10160,20241114,59.94,20450,-20.54,20250205,14080,15.41,20250325,21800,-25.46,20240521,10160,59.94,20241114,1.67,Y,285490,500,52 억,,125649,N,N,395,N,00,N
+20250401,140945,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16040,720,2,4.70,1812969420,113112,55.82,15900,16360,15680,19910,10730,15320,16028.09,1.19,0,3957,18040,16680,15990,14630,13940,16335,14285,53,4590,500,10410,10,1,10575831,1696,9.79,0.92,12,1.07,1638.00,17389.00,21800,20240521,-26.42,10160,20241114,57.87,20450,-21.56,20250205,14080,13.92,20250325,21800,-26.42,20240521,10160,57.87,20241114,1.67,Y,285490,500,52 억,,125649,N,N,395,N,00,N
+20250401,130945,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16030,710,2,4.63,1719319270,107274,52.94,15900,16360,15680,19910,10730,15320,16027.36,1.19,0,4091,18040,16680,15990,14630,13940,16335,14285,53,4590,500,10410,10,1,10575831,1695,9.79,0.92,12,1.01,1638.00,17389.00,21800,20240521,-26.47,10160,20241114,57.78,20450,-21.61,20250205,14080,13.85,20250325,21800,-26.47,20240521,10160,57.78,20241114,1.67,Y,285490,500,52 억,,125649,N,N,395,N,00,N
+20250401,120947,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15960,640,2,4.18,1513305370,94487,46.63,15900,16360,15680,19910,10730,15320,16016.02,1.19,0,3281,18040,16680,15990,14630,13940,16335,14285,53,4590,500,10410,10,1,10575831,1688,9.74,0.92,12,0.89,1638.00,17389.00,21800,20240521,-26.79,10160,20241114,57.09,20450,-21.96,20250205,14080,13.35,20250325,21800,-26.79,20240521,10160,57.09,20241114,1.67,Y,285490,500,52 억,,125649,N,N,395,N,00,N
+20250401,110933,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16100,780,2,5.09,1289769040,80505,39.73,15900,16360,15680,19910,10730,15320,16020.98,1.19,0,3623,18040,16680,15990,14630,13940,16335,14285,53,4590,500,10410,10,1,10575831,1703,9.83,0.93,12,0.76,1638.00,17389.00,21800,20240521,-26.15,10160,20241114,58.46,20450,-21.27,20250205,14080,14.35,20250325,21800,-26.15,20240521,10160,58.46,20241114,1.67,Y,285490,500,52 억,,125649,N,N,395,N,00,N
+20250401,100931,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16080,760,2,4.96,828366640,51939,25.63,15900,16190,15680,19910,10730,15320,15948.84,1.19,0,-4907,18040,16680,15990,14630,13940,16335,14285,53,4590,500,10410,10,1,10575831,1701,9.82,0.92,12,0.49,1638.00,17389.00,21800,20240521,-26.24,10160,20241114,58.27,20450,-21.37,20250205,14080,14.20,20250325,21800,-26.24,20240521,10160,58.27,20241114,1.67,Y,285490,500,52 억,,125649,N,N,395,N,00,N
+20250401,090932,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15900,580,2,3.79,216663880,13676,6.75,15900,16010,15680,19910,10730,15320,15842.64,1.19,0,-436,18040,16680,15990,14630,13940,16335,14285,53,4590,500,10410,10,1,10575831,1682,9.71,0.91,12,0.13,1638.00,17389.00,21800,20240521,-27.06,10160,20241114,56.50,20450,-22.25,20250205,14080,12.93,20250325,21800,-27.06,20240521,10160,56.50,20241114,1.67,Y,285490,500,52 억,,125649,N,N,395,N,00,N
diff --git a/285800/price/prices-20250401.csv b/285800/price/prices-20250401.csv
new file mode 100644
index 000000000000..ccfaa81255f1
--- /dev/null
+++ b/285800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2030,124,2,6.51,171198896,84732,144.65,1890,2080,1890,2475,1335,1906,2020.47,1.89,0,18048,2042,1973,1923,1854,1804,1949,1830,17,569,100,1140,5,1,17477270,355,-11.09,0.94,12,0.48,-183.00,2169.00,4270,20240603,-52.46,1873,20250331,8.38,3830,-47.00,20250123,1873,8.38,20250331,4270,-52.46,20240603,1873,8.38,20250331,2.16,Y,285800,100,17 억,,330580,N,N,0,N,00,N
+20250401,150944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2030,124,2,6.51,165983616,82163,140.26,1890,2080,1890,2475,1335,1906,2020.17,1.89,0,18044,2042,1973,1923,1854,1804,1949,1830,17,569,100,1140,5,1,17477270,355,-11.09,0.94,12,0.47,-183.00,2169.00,4270,20240603,-52.46,1873,20250331,8.38,3830,-47.00,20250123,1873,8.38,20250331,4270,-52.46,20240603,1873,8.38,20250331,2.16,Y,285800,100,17 억,,330580,N,N,0,N,00,N
+20250401,140945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2025,119,2,6.24,147645424,73052,124.71,1890,2080,1890,2475,1335,1906,2021.10,1.89,0,16971,2042,1973,1923,1854,1804,1949,1830,17,569,100,1140,5,1,17477270,354,-11.07,0.93,12,0.42,-183.00,2169.00,4270,20240603,-52.58,1873,20250331,8.12,3830,-47.13,20250123,1873,8.12,20250331,4270,-52.58,20240603,1873,8.12,20250331,2.16,Y,285800,100,17 억,,330580,N,N,0,N,00,N
+20250401,130946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2030,124,2,6.51,138209027,68357,116.70,1890,2080,1890,2475,1335,1906,2021.87,1.89,0,14722,2042,1973,1923,1854,1804,1949,1830,17,569,100,1140,5,1,17477270,355,-11.09,0.94,12,0.39,-183.00,2169.00,4270,20240603,-52.46,1873,20250331,8.38,3830,-47.00,20250123,1873,8.38,20250331,4270,-52.46,20240603,1873,8.38,20250331,2.16,Y,285800,100,17 억,,330580,N,N,0,N,00,N
+20250401,120947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2020,114,2,5.98,133727390,66142,112.91,1890,2080,1890,2475,1335,1906,2021.82,1.89,0,14551,2042,1973,1923,1854,1804,1949,1830,17,569,100,1140,5,1,17477270,353,-11.04,0.93,12,0.38,-183.00,2169.00,4270,20240603,-52.69,1873,20250331,7.85,3830,-47.26,20250123,1873,7.85,20250331,4270,-52.69,20240603,1873,7.85,20250331,2.16,Y,285800,100,17 억,,330580,N,N,0,N,00,N
+20250401,110933,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2005,99,2,5.19,41192326,20949,35.76,1890,2030,1890,2475,1335,1906,1966.31,1.89,0,3346,2042,1973,1923,1854,1804,1949,1830,17,569,100,1140,5,1,17477270,350,-10.96,0.92,12,0.12,-183.00,2169.00,4270,20240603,-53.04,1873,20250331,7.05,3830,-47.65,20250123,1873,7.05,20250331,4270,-53.04,20240603,1873,7.05,20250331,2.16,Y,285800,100,17 억,,330580,N,N,0,N,00,N
+20250401,100931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1944,38,2,1.99,15267073,7950,13.57,1890,1944,1890,2475,1335,1906,1920.39,1.89,0,2091,2042,1973,1923,1854,1804,1949,1830,17,569,100,1140,1,1,17477270,340,-10.62,0.90,12,0.05,-183.00,2169.00,4270,20240603,-54.47,1873,20250331,3.79,3830,-49.24,20250123,1873,3.79,20250331,4270,-54.47,20240603,1873,3.79,20250331,2.16,Y,285800,100,17 억,,330580,N,N,0,N,00,N
+20250401,090932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1930,24,2,1.26,5866302,3081,5.26,1890,1932,1890,2475,1335,1906,1904.03,1.89,0,322,2042,1973,1923,1854,1804,1949,1830,17,569,100,1140,1,1,17477270,337,-10.55,0.89,12,0.02,-183.00,2169.00,4270,20240603,-54.80,1873,20250331,3.04,3830,-49.61,20250123,1873,3.04,20250331,4270,-54.80,20240603,1873,3.04,20250331,2.16,Y,285800,100,17 억,,330580,N,N,0,N,00,N
diff --git a/286750/price/prices-20250401.csv b/286750/price/prices-20250401.csv
new file mode 100644
index 000000000000..360d5d3685f4
--- /dev/null
+++ b/286750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2450,-10,5,-0.41,1982294707,797952,623.89,2465,2595,2300,3195,1725,2460,2484.26,1.59,0,-53372,2603,2531,2488,2416,2373,2510,2395,108,735,500,1620,5,1,21513559,527,222.73,3.22,12,3.71,11.00,760.00,2980,20250226,-17.79,1265,20241115,93.68,2980,-17.79,20250226,1815,34.99,20250120,2980,-17.79,20250226,1265,93.68,20241115,0.00,Y,286750,500,107 억,,342117,N,N,0,N,00,N
+20250401,150945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2415,-45,5,-1.83,1947776567,783829,612.85,2465,2595,2300,3195,1725,2460,2484.95,1.59,0,-45589,2603,2531,2488,2416,2373,2510,2395,108,735,500,1620,5,1,21513559,520,219.55,3.18,12,3.64,11.00,760.00,2980,20250226,-18.96,1265,20241115,90.91,2980,-18.96,20250226,1815,33.06,20250120,2980,-18.96,20250226,1265,90.91,20241115,0.00,Y,286750,500,107 억,,342117,N,N,0,N,00,N
+20250401,140945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,20,2,0.81,863279810,341216,266.79,2465,2595,2425,3195,1725,2460,2530.01,1.59,0,-12027,2603,2531,2488,2416,2373,2510,2395,108,735,500,1620,5,1,21513559,534,225.45,3.26,12,1.59,11.00,760.00,2980,20250226,-16.78,1265,20241115,96.05,2980,-16.78,20250226,1815,36.64,20250120,2980,-16.78,20250226,1265,96.05,20241115,0.00,Y,286750,500,107 억,,342117,N,N,0,N,00,N
+20250401,130946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2525,65,2,2.64,285917865,114541,89.56,2465,2540,2425,3195,1725,2460,2496.21,1.59,0,-25500,2603,2531,2488,2416,2373,2510,2395,108,735,500,1620,5,1,21513559,543,229.55,3.32,12,0.53,11.00,760.00,2980,20250226,-15.27,1265,20241115,99.60,2980,-15.27,20250226,1815,39.12,20250120,2980,-15.27,20250226,1265,99.60,20241115,0.00,Y,286750,500,107 억,,342117,N,N,0,N,00,N
+20250401,120947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2525,65,2,2.64,258043970,103518,80.94,2465,2540,2425,3195,1725,2460,2492.74,1.59,0,-25167,2603,2531,2488,2416,2373,2510,2395,108,735,500,1620,5,1,21513559,543,229.55,3.32,12,0.48,11.00,760.00,2980,20250226,-15.27,1265,20241115,99.60,2980,-15.27,20250226,1815,39.12,20250120,2980,-15.27,20250226,1265,99.60,20241115,0.00,Y,286750,500,107 억,,342117,N,N,0,N,00,N
+20250401,110933,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2515,55,2,2.24,165459550,66909,52.31,2465,2515,2425,3195,1725,2460,2472.90,1.59,0,-13854,2603,2531,2488,2416,2373,2510,2395,108,735,500,1620,5,1,21513559,541,228.64,3.31,12,0.31,11.00,760.00,2980,20250226,-15.60,1265,20241115,98.81,2980,-15.60,20250226,1815,38.57,20250120,2980,-15.60,20250226,1265,98.81,20241115,0.00,Y,286750,500,107 억,,342117,N,N,0,N,00,N
+20250401,100931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,10,2,0.41,108170685,43959,34.37,2465,2500,2425,3195,1725,2460,2460.72,1.59,0,-7746,2603,2531,2488,2416,2373,2510,2395,108,735,500,1620,5,1,21513559,531,224.55,3.25,12,0.20,11.00,760.00,2980,20250226,-17.11,1265,20241115,95.26,2980,-17.11,20250226,1815,36.09,20250120,2980,-17.11,20250226,1265,95.26,20241115,0.00,Y,286750,500,107 억,,342117,N,N,0,N,00,N
+20250401,090933,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,30,2,1.22,43121400,17495,13.68,2465,2490,2425,3195,1725,2460,2464.78,1.59,0,-322,2603,2531,2488,2416,2373,2510,2395,108,735,500,1620,5,1,21513559,536,226.36,3.28,12,0.08,11.00,760.00,2980,20250226,-16.44,1265,20241115,96.84,2980,-16.44,20250226,1815,37.19,20250120,2980,-16.44,20250226,1265,96.84,20241115,0.00,Y,286750,500,107 억,,342117,N,N,0,N,00,N
diff --git a/286940/price/prices-20250401.csv b/286940/price/prices-20250401.csv
new file mode 100644
index 000000000000..8fa6dab57c2d
--- /dev/null
+++ b/286940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160947,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18050,250,2,1.40,254489380,14138,81.86,17850,18240,17810,23100,12460,17800,18000.38,1.74,0,-1224,19026,18412,18106,17492,17186,18260,17340,756,5300,5000,12460,10,1,15129367,2731,21.36,0.65,12,0.09,845.00,27718.00,39500,20240320,-54.30,17490,20241209,3.20,21450,-15.85,20250109,17800,1.40,20250331,38400,-52.99,20240401,17490,3.20,20241209,2.28,Y,286940,5000,756 억,,263666,N,N,4,N,00,N
+20250401,150945,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18040,240,2,1.35,251005770,13945,80.74,17850,18240,17810,23100,12460,17800,17999.70,1.74,0,-1228,19026,18412,18106,17492,17186,18260,17340,756,5300,5000,12460,10,1,15129367,2729,21.35,0.65,12,0.09,845.00,27718.00,39500,20240320,-54.33,17490,20241209,3.14,21450,-15.90,20250109,17800,1.35,20250331,38400,-53.02,20240401,17490,3.14,20241209,2.28,Y,286940,5000,756 억,,263666,N,N,1,N,00,N
+20250401,140945,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18000,200,2,1.12,191391730,10640,61.61,17850,18240,17810,23100,12460,17800,17987.94,1.74,0,-127,19026,18412,18106,17492,17186,18260,17340,756,5300,5000,12460,10,1,15129367,2723,21.30,0.65,12,0.07,845.00,27718.00,39500,20240320,-54.43,17490,20241209,2.92,21450,-16.08,20250109,17800,1.12,20250331,38400,-53.12,20240401,17490,2.92,20241209,2.28,Y,286940,5000,756 억,,263666,N,N,1,N,00,N
+20250401,130946,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18030,230,2,1.29,184086910,10235,59.26,17850,18240,17810,23100,12460,17800,17986.02,1.74,0,25,19026,18412,18106,17492,17186,18260,17340,756,5300,5000,12460,10,1,15129367,2728,21.34,0.65,12,0.07,845.00,27718.00,39500,20240320,-54.35,17490,20241209,3.09,21450,-15.94,20250109,17800,1.29,20250331,38400,-53.05,20240401,17490,3.09,20241209,2.28,Y,286940,5000,756 억,,263666,N,N,1,N,00,N
+20250401,120947,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18050,250,2,1.40,176403090,9810,56.80,17850,18240,17810,23100,12460,17800,17981.97,1.74,0,57,19026,18412,18106,17492,17186,18260,17340,756,5300,5000,12460,10,1,15129367,2731,21.36,0.65,12,0.06,845.00,27718.00,39500,20240320,-54.30,17490,20241209,3.20,21450,-15.85,20250109,17800,1.40,20250331,38400,-52.99,20240401,17490,3.20,20241209,2.28,Y,286940,5000,756 억,,263666,N,N,1,N,00,N
+20250401,110933,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18020,220,2,1.24,160459560,8927,51.69,17850,18240,17810,23100,12460,17800,17974.63,1.74,0,-616,19026,18412,18106,17492,17186,18260,17340,756,5300,5000,12460,10,1,15129367,2726,21.33,0.65,12,0.06,845.00,27718.00,39500,20240320,-54.38,17490,20241209,3.03,21450,-15.99,20250109,17800,1.24,20250331,38400,-53.07,20240401,17490,3.03,20241209,2.28,Y,286940,5000,756 억,,263666,N,N,1,N,00,N
+20250401,100932,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,17920,120,2,0.67,111741030,6205,35.93,17850,18240,17850,23100,12460,17800,18008.22,1.74,0,-2116,19026,18412,18106,17492,17186,18260,17340,756,5300,5000,12460,10,1,15129367,2711,21.21,0.65,12,0.04,845.00,27718.00,39500,20240320,-54.63,17490,20241209,2.46,21450,-16.46,20250109,17800,0.67,20250331,38400,-53.33,20240401,17490,2.46,20241209,2.28,Y,286940,5000,756 억,,263666,N,N,1,N,00,N
+20250401,090933,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18220,420,2,2.36,45558990,2531,14.65,17850,18240,17850,23100,12460,17800,18000.39,1.74,0,268,19026,18412,18106,17492,17186,18260,17340,756,5300,5000,12460,10,1,15129367,2757,21.56,0.66,12,0.02,845.00,27718.00,39500,20240320,-53.87,17490,20241209,4.17,21450,-15.06,20250109,17800,2.36,20250331,38400,-52.55,20240401,17490,4.17,20241209,2.28,Y,286940,5000,756 억,,263666,N,N,1,N,00,N
diff --git a/288330/price/prices-20250401.csv b/288330/price/prices-20250401.csv
new file mode 100644
index 000000000000..63b8ab03b2c4
--- /dev/null
+++ b/288330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160947,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7700,-100,5,-1.28,11770834485,1553938,183.59,7950,8120,7230,10140,5460,7800,7574.84,4.30,0,-207614,8420,8110,7890,7580,7360,8000,7470,261,2340,500,0,10,1,52162936,4017,-6.99,16.01,12,2.98,-1102.00,481.00,8670,20250327,-11.19,1451,20240524,430.67,8670,-11.19,20250327,3550,116.90,20250102,8670,-11.19,20250327,1757,338.25,20240703,0.77,Y,288330,500,260 억,,2245429,N,N,87284,N,00,N
+20250401,150945,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7680,-120,5,-1.54,11630457085,1535607,181.43,7950,8120,7230,10140,5460,7800,7573.85,4.30,0,-195647,8420,8110,7890,7580,7360,8000,7470,261,2340,500,0,10,1,52162936,4006,-6.97,15.97,12,2.94,-1102.00,481.00,8670,20250327,-11.42,1451,20240524,429.29,8670,-11.42,20250327,3550,116.34,20250102,8670,-11.42,20250327,1757,337.11,20240703,0.77,Y,288330,500,260 억,,2245429,N,N,48041,N,00,N
+20250401,140946,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7630,-170,5,-2.18,10647013505,1407885,166.34,7950,8120,7230,10140,5460,7800,7562.42,4.30,0,-117102,8420,8110,7890,7580,7360,8000,7470,261,2340,500,0,10,1,52162936,3980,-6.92,15.86,12,2.70,-1102.00,481.00,8670,20250327,-12.00,1451,20240524,425.84,8670,-12.00,20250327,3550,114.93,20250102,8670,-12.00,20250327,1757,334.26,20240703,0.77,Y,288330,500,260 억,,2245429,N,N,48041,N,00,N
+20250401,130946,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7460,-340,5,-4.36,10107490865,1336187,157.87,7950,8120,7230,10140,5460,7800,7564.43,4.30,0,-102834,8420,8110,7890,7580,7360,8000,7470,261,2340,500,0,10,1,52162936,3891,-6.77,15.51,12,2.56,-1102.00,481.00,8670,20250327,-13.96,1451,20240524,414.13,8670,-13.96,20250327,3550,110.14,20250102,8670,-13.96,20250327,1757,324.59,20240703,0.77,Y,288330,500,260 억,,2245429,N,N,48041,N,00,N
+20250401,120948,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7540,-260,5,-3.33,9466252405,1250284,147.72,7950,8120,7230,10140,5460,7800,7571.28,4.30,0,-79579,8420,8110,7890,7580,7360,8000,7470,261,2340,500,0,10,1,52162936,3933,-6.84,15.68,12,2.40,-1102.00,481.00,8670,20250327,-13.03,1451,20240524,419.64,8670,-13.03,20250327,3550,112.39,20250102,8670,-13.03,20250327,1757,329.14,20240703,0.77,Y,288330,500,260 억,,2245429,N,N,48041,N,00,N
+20250401,110934,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7390,-410,5,-5.26,8884567085,1173085,138.60,7950,8120,7230,10140,5460,7800,7573.68,4.30,0,-58572,8420,8110,7890,7580,7360,8000,7470,261,2340,500,0,10,1,52162936,3855,-6.71,15.36,12,2.25,-1102.00,481.00,8670,20250327,-14.76,1451,20240524,409.30,8670,-14.76,20250327,3550,108.17,20250102,8670,-14.76,20250327,1757,320.60,20240703,0.77,Y,288330,500,260 억,,2245429,N,N,48041,N,00,N
+20250401,100932,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7370,-430,5,-5.51,5429571405,705302,83.33,7950,8120,7270,10140,5460,7800,7698.22,4.30,0,-51835,8420,8110,7890,7580,7360,8000,7470,261,2340,500,0,10,1,52162936,3844,-6.69,15.32,12,1.35,-1102.00,481.00,8670,20250327,-14.99,1451,20240524,407.93,8670,-14.99,20250327,3550,107.61,20250102,8670,-14.99,20250327,1757,319.46,20240703,0.77,Y,288330,500,260 억,,2245429,N,N,48041,N,00,N
+20250401,090933,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8050,250,2,3.21,926658150,115782,13.68,7950,8120,7800,10140,5460,7800,8003.47,4.30,0,6759,8420,8110,7890,7580,7360,8000,7470,261,2340,500,0,10,1,52162936,4199,-7.30,16.74,12,0.22,-1102.00,481.00,8670,20250327,-7.15,1451,20240524,454.79,8670,-7.15,20250327,3550,126.76,20250102,8670,-7.15,20250327,1757,358.17,20240703,0.77,Y,288330,500,260 억,,2245429,N,N,48041,N,00,N
diff --git a/288490/price/prices-20250401.csv b/288490/price/prices-20250401.csv
new file mode 100644
index 000000000000..36160dd73095
--- /dev/null
+++ b/288490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160947,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250401,150945,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250401,140946,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250401,130947,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250401,120948,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250401,110934,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250401,100932,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250401,090933,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,45,133.33,20240416,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
diff --git a/288620/price/prices-20250401.csv b/288620/price/prices-20250401.csv
new file mode 100644
index 000000000000..f62d359ae4e5
--- /dev/null
+++ b/288620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,110,2,1.41,53696905,6816,33.25,7810,8070,7780,10150,5470,7810,7878.07,1.20,0,-645,8090,7950,7780,7640,7470,8020,7710,35,2340,500,4840,10,1,6979316,553,-46.59,0.82,12,0.10,-170.00,9701.00,21100,20240527,-62.46,7610,20250331,4.07,9920,-20.16,20250120,7610,4.07,20250331,21100,-62.46,20240527,7610,4.07,20250331,1.83,Y,288620,500,34 억,,83475,N,N,2,N,00,N
+20250401,150946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,110,2,1.41,50390425,6398,31.21,7810,8070,7780,10150,5470,7810,7875.97,1.20,0,-628,8090,7950,7780,7640,7470,8020,7710,35,2340,500,4840,10,1,6979316,553,-46.59,0.82,12,0.09,-170.00,9701.00,21100,20240527,-62.46,7610,20250331,4.07,9920,-20.16,20250120,7610,4.07,20250331,21100,-62.46,20240527,7610,4.07,20250331,1.83,Y,288620,500,34 억,,83475,N,N,44,N,00,N
+20250401,140946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7890,80,2,1.02,46503895,5906,28.81,7810,8070,7780,10150,5470,7810,7874.01,1.20,0,-590,8090,7950,7780,7640,7470,8020,7710,35,2340,500,4840,10,1,6979316,551,-46.41,0.81,12,0.08,-170.00,9701.00,21100,20240527,-62.61,7610,20250331,3.68,9920,-20.46,20250120,7610,3.68,20250331,21100,-62.61,20240527,7610,3.68,20250331,1.83,Y,288620,500,34 억,,83475,N,N,44,N,00,N
+20250401,130947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7880,70,2,0.90,44112635,5604,27.33,7810,8070,7780,10150,5470,7810,7871.63,1.20,0,-358,8090,7950,7780,7640,7470,8020,7710,35,2340,500,4840,10,1,6979316,550,-46.35,0.81,12,0.08,-170.00,9701.00,21100,20240527,-62.65,7610,20250331,3.55,9920,-20.56,20250120,7610,3.55,20250331,21100,-62.65,20240527,7610,3.55,20250331,1.83,Y,288620,500,34 억,,83475,N,N,44,N,00,N
+20250401,120948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,130,2,1.66,38150335,4848,23.65,7810,8070,7780,10150,5470,7810,7869.29,1.20,0,-190,8090,7950,7780,7640,7470,8020,7710,35,2340,500,4840,10,1,6979316,554,-46.71,0.82,12,0.07,-170.00,9701.00,21100,20240527,-62.37,7610,20250331,4.34,9920,-19.96,20250120,7610,4.34,20250331,21100,-62.37,20240527,7610,4.34,20250331,1.83,Y,288620,500,34 억,,83475,N,N,44,N,00,N
+20250401,110934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7890,80,2,1.02,25642195,3265,15.93,7810,8070,7780,10150,5470,7810,7853.66,1.20,0,-87,8090,7950,7780,7640,7470,8020,7710,35,2340,500,4840,10,1,6979316,551,-46.41,0.81,12,0.05,-170.00,9701.00,21100,20240527,-62.61,7610,20250331,3.68,9920,-20.46,20250120,7610,3.68,20250331,21100,-62.61,20240527,7610,3.68,20250331,1.83,Y,288620,500,34 억,,83475,N,N,44,N,00,N
+20250401,100932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7870,60,2,0.77,6369780,811,3.96,7810,8070,7800,10150,5470,7810,7854.23,1.20,0,-42,8090,7950,7780,7640,7470,8020,7710,35,2340,500,4840,10,1,6979316,549,-46.29,0.81,12,0.01,-170.00,9701.00,21100,20240527,-62.70,7610,20250331,3.42,9920,-20.67,20250120,7610,3.42,20250331,21100,-62.70,20240527,7610,3.42,20250331,1.83,Y,288620,500,34 억,,83475,N,N,44,N,00,N
+20250401,090934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,200,2,2.56,380820,48,0.23,7810,8070,7810,10150,5470,7810,7933.75,1.20,0,-5,8090,7950,7780,7640,7470,8020,7710,35,2340,500,4840,10,1,6979316,559,-47.12,0.83,12,0.00,-170.00,9701.00,21100,20240527,-62.04,7610,20250331,5.26,9920,-19.25,20250120,7610,5.26,20250331,21100,-62.04,20240527,7610,5.26,20250331,1.83,Y,288620,500,34 억,,83475,N,N,44,N,00,N
diff --git a/288980/price/prices-20250401.csv b/288980/price/prices-20250401.csv
new file mode 100644
index 000000000000..0b02e548ee3a
--- /dev/null
+++ b/288980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1030,20,2,1.98,219185017,215857,50.35,999,1031,991,1313,707,1010,1015.34,2.90,0,23010,1071,1040,997,966,923,1019,945,173,303,500,600,1,1,34556562,356,-10.51,0.96,12,0.62,-98.00,1070.00,3265,20240402,-68.45,953,20250326,8.08,1540,-33.12,20250206,953,8.08,20250326,3265,-68.45,20240402,953,8.08,20250326,2.35,Y,288980,500,172 억,,1002189,N,N,2,N,00,N
+20250401,150946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1020,10,2,0.99,205144977,202198,47.16,999,1031,991,1313,707,1010,1014.57,2.90,0,17013,1071,1040,997,966,923,1019,945,173,303,500,600,1,1,34556562,352,-10.41,0.95,12,0.59,-98.00,1070.00,3265,20240402,-68.76,953,20250326,7.03,1540,-33.77,20250206,953,7.03,20250326,3265,-68.76,20240402,953,7.03,20250326,2.35,Y,288980,500,172 억,,1002189,N,N,1451,N,00,N
+20250401,140946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1026,16,2,1.58,182290006,179898,41.96,999,1031,991,1313,707,1010,1013.30,2.90,0,13671,1071,1040,997,966,923,1019,945,173,303,500,600,1,1,34556562,355,-10.47,0.96,12,0.52,-98.00,1070.00,3265,20240402,-68.58,953,20250326,7.66,1540,-33.38,20250206,953,7.66,20250326,3265,-68.58,20240402,953,7.66,20250326,2.35,Y,288980,500,172 억,,1002189,N,N,1451,N,00,N
+20250401,130947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1024,14,2,1.39,165697958,163702,38.18,999,1031,991,1313,707,1010,1012.19,2.90,0,9800,1071,1040,997,966,923,1019,945,173,303,500,600,1,1,34556562,354,-10.45,0.96,12,0.47,-98.00,1070.00,3265,20240402,-68.64,953,20250326,7.45,1540,-33.51,20250206,953,7.45,20250326,3265,-68.64,20240402,953,7.45,20250326,2.35,Y,288980,500,172 억,,1002189,N,N,1451,N,00,N
+20250401,120948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1023,13,2,1.29,144616907,143120,33.38,999,1031,991,1313,707,1010,1010.46,2.90,0,2141,1071,1040,997,966,923,1019,945,173,303,500,600,1,1,34556562,354,-10.44,0.96,12,0.41,-98.00,1070.00,3265,20240402,-68.67,953,20250326,7.35,1540,-33.57,20250206,953,7.35,20250326,3265,-68.67,20240402,953,7.35,20250326,2.35,Y,288980,500,172 억,,1002189,N,N,1451,N,00,N
+20250401,110934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1006,-4,5,-0.40,109944954,109200,25.47,999,1030,991,1313,707,1010,1006.82,2.90,0,1869,1071,1040,997,966,923,1019,945,173,303,500,600,1,1,34556562,348,-10.27,0.94,12,0.32,-98.00,1070.00,3265,20240402,-69.19,953,20250326,5.56,1540,-34.68,20250206,953,5.56,20250326,3265,-69.19,20240402,953,5.56,20250326,2.35,Y,288980,500,172 억,,1002189,N,N,1451,N,00,N
+20250401,100933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1008,-2,5,-0.20,72083554,71341,16.64,999,1030,999,1313,707,1010,1010.41,2.90,0,-826,1071,1040,997,966,923,1019,945,173,303,500,600,1,1,34556562,348,-10.29,0.94,12,0.21,-98.00,1070.00,3265,20240402,-69.13,953,20250326,5.77,1540,-34.55,20250206,953,5.77,20250326,3265,-69.13,20240402,953,5.77,20250326,2.35,Y,288980,500,172 억,,1002189,N,N,1451,N,00,N
+20250401,090934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1011,1,2,0.10,17582704,17501,4.08,999,1025,999,1313,707,1010,1004.67,2.90,0,6041,1071,1040,997,966,923,1019,945,173,303,500,600,1,1,34556562,349,-10.32,0.94,12,0.05,-98.00,1070.00,3265,20240402,-69.04,953,20250326,6.09,1540,-34.35,20250206,953,6.09,20250326,3265,-69.04,20240402,953,6.09,20250326,2.35,Y,288980,500,172 억,,1002189,N,N,1451,N,00,N
diff --git a/289010/price/prices-20250401.csv b/289010/price/prices-20250401.csv
new file mode 100644
index 000000000000..1b7fc4397823
--- /dev/null
+++ b/289010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160948,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2005,48,2,2.45,74716168,37725,247.54,1934,2015,1934,2540,1370,1957,1976.52,0.85,0,3575,2045,2000,1975,1930,1905,1988,1918,64,583,500,1360,5,1,12864037,258,-4.47,0.62,12,0.29,-449.00,3215.00,4025,20240507,-50.19,1934,20250401,3.67,2620,-23.47,20250106,1934,3.67,20250401,4025,-50.19,20240507,1934,3.67,20250401,1.13,Y,289010,500,64 억,,109222,N,N,0,N,00,N
+20250401,150946,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2005,48,2,2.45,61565565,31166,204.50,1934,2015,1934,2540,1370,1957,1975.41,0.85,0,3593,2045,2000,1975,1930,1905,1988,1918,64,583,500,1360,5,1,12864037,258,-4.47,0.62,12,0.24,-449.00,3215.00,4025,20240507,-50.19,1934,20250401,3.67,2620,-23.47,20250106,1934,3.67,20250401,4025,-50.19,20240507,1934,3.67,20250401,1.13,Y,289010,500,64 억,,109222,N,N,0,N,00,N
+20250401,140947,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2005,48,2,2.45,56207886,28475,186.84,1934,2015,1934,2540,1370,1957,1973.94,0.85,0,3772,2045,2000,1975,1930,1905,1988,1918,64,583,500,1360,5,1,12864037,258,-4.47,0.62,12,0.22,-449.00,3215.00,4025,20240507,-50.19,1934,20250401,3.67,2620,-23.47,20250106,1934,3.67,20250401,4025,-50.19,20240507,1934,3.67,20250401,1.13,Y,289010,500,64 억,,109222,N,N,0,N,00,N
+20250401,130947,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1977,20,2,1.02,43811111,22214,145.76,1934,1990,1934,2540,1370,1957,1972.23,0.85,0,3043,2045,2000,1975,1930,1905,1988,1918,64,583,500,1360,1,1,12864037,254,-4.40,0.61,12,0.17,-449.00,3215.00,4025,20240507,-50.88,1934,20250401,2.22,2620,-24.54,20250106,1934,2.22,20250401,4025,-50.88,20240507,1934,2.22,20250401,1.13,Y,289010,500,64 억,,109222,N,N,0,N,00,N
+20250401,120949,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1989,32,2,1.64,38160703,19352,126.98,1934,1990,1934,2540,1370,1957,1971.93,0.85,0,2810,2045,2000,1975,1930,1905,1988,1918,64,583,500,1360,1,1,12864037,256,-4.43,0.62,12,0.15,-449.00,3215.00,4025,20240507,-50.58,1934,20250401,2.84,2620,-24.08,20250106,1934,2.84,20250401,4025,-50.58,20240507,1934,2.84,20250401,1.13,Y,289010,500,64 억,,109222,N,N,0,N,00,N
+20250401,110935,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1974,17,2,0.87,23867273,12126,79.57,1934,1974,1934,2540,1370,1957,1968.27,0.85,0,985,2045,2000,1975,1930,1905,1988,1918,64,583,500,1360,1,1,12864037,254,-4.40,0.61,12,0.09,-449.00,3215.00,4025,20240507,-50.96,1934,20250401,2.07,2620,-24.66,20250106,1934,2.07,20250401,4025,-50.96,20240507,1934,2.07,20250401,1.13,Y,289010,500,64 억,,109222,N,N,0,N,00,N
+20250401,100933,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1974,17,2,0.87,11012062,5607,36.79,1934,1974,1934,2540,1370,1957,1963.98,0.85,0,584,2045,2000,1975,1930,1905,1988,1918,64,583,500,1360,1,1,12864037,254,-4.40,0.61,12,0.04,-449.00,3215.00,4025,20240507,-50.96,1934,20250401,2.07,2620,-24.66,20250106,1934,2.07,20250401,4025,-50.96,20240507,1934,2.07,20250401,1.13,Y,289010,500,64 억,,109222,N,N,0,N,00,N
+20250401,090934,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1957,0,3,0.00,1057494,541,3.55,1934,1957,1934,2540,1370,1957,1954.70,0.85,0,301,2045,2000,1975,1930,1905,1988,1918,64,583,500,1360,1,1,12864037,252,-4.36,0.61,12,0.00,-449.00,3215.00,4025,20240507,-51.38,1934,20250401,1.19,2620,-25.31,20250106,1934,1.19,20250401,4025,-51.38,20240507,1934,1.19,20250401,1.13,Y,289010,500,64 억,,109222,N,N,0,N,00,N
diff --git a/289080/price/prices-20250401.csv b/289080/price/prices-20250401.csv
new file mode 100644
index 000000000000..c53d7f09dbe2
--- /dev/null
+++ b/289080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160948,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1334,47,2,3.65,131750595,100017,59.91,1274,1338,1274,1673,901,1287,1317.28,0.18,0,26454,1379,1333,1294,1248,1209,1356,1271,269,386,500,900,1,1,53873095,719,16.47,0.95,03,0.19,81.00,1402.00,2835,20240613,-52.95,1156,20241209,15.40,1577,-15.41,20250212,1228,8.63,20250203,2835,-52.95,20240613,1156,15.40,20241209,3.48,Y,289080,500,269 억,,98282,N,N,0,N,00,N
+20250401,150946,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1328,41,2,3.19,114563829,87111,52.18,1274,1338,1274,1673,901,1287,1315.15,0.18,0,26599,1379,1333,1294,1248,1209,1356,1271,269,386,500,900,1,1,53873095,715,16.40,0.95,03,0.16,81.00,1402.00,2835,20240613,-53.16,1156,20241209,14.88,1577,-15.79,20250212,1228,8.14,20250203,2835,-53.16,20240613,1156,14.88,20241209,3.48,Y,289080,500,269 억,,98282,N,N,0,N,00,N
+20250401,140947,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1326,39,2,3.03,104580825,79575,47.66,1274,1338,1274,1673,901,1287,1314.24,0.18,0,26604,1379,1333,1294,1248,1209,1356,1271,269,386,500,900,1,1,53873095,714,16.37,0.95,03,0.15,81.00,1402.00,2835,20240613,-53.23,1156,20241209,14.71,1577,-15.92,20250212,1228,7.98,20250203,2835,-53.23,20240613,1156,14.71,20241209,3.48,Y,289080,500,269 억,,98282,N,N,0,N,00,N
+20250401,130948,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1325,38,2,2.95,102922218,78324,46.91,1274,1338,1274,1673,901,1287,1314.06,0.18,0,27653,1379,1333,1294,1248,1209,1356,1271,269,386,500,900,1,1,53873095,714,16.36,0.95,03,0.15,81.00,1402.00,2835,20240613,-53.26,1156,20241209,14.62,1577,-15.98,20250212,1228,7.90,20250203,2835,-53.26,20240613,1156,14.62,20241209,3.48,Y,289080,500,269 억,,98282,N,N,0,N,00,N
+20250401,120949,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1332,45,2,3.50,93600054,71307,42.71,1274,1338,1274,1673,901,1287,1312.63,0.18,0,27403,1379,1333,1294,1248,1209,1356,1271,269,386,500,900,1,1,53873095,718,16.44,0.95,03,0.13,81.00,1402.00,2835,20240613,-53.02,1156,20241209,15.22,1577,-15.54,20250212,1228,8.47,20250203,2835,-53.02,20240613,1156,15.22,20241209,3.48,Y,289080,500,269 억,,98282,N,N,0,N,00,N
+20250401,110935,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1313,26,2,2.02,59811080,45932,27.51,1274,1320,1274,1673,901,1287,1302.17,0.18,0,15640,1379,1333,1294,1248,1209,1356,1271,269,386,500,900,1,1,53873095,707,16.21,0.94,03,0.09,81.00,1402.00,2835,20240613,-53.69,1156,20241209,13.58,1577,-16.74,20250212,1228,6.92,20250203,2835,-53.69,20240613,1156,13.58,20241209,3.48,Y,289080,500,269 억,,98282,N,N,0,N,00,N
+20250401,100933,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1297,10,2,0.78,36175511,27905,16.71,1274,1317,1274,1673,901,1287,1296.38,0.18,0,3407,1379,1333,1294,1248,1209,1356,1271,269,386,500,900,1,1,53873095,699,16.01,0.93,03,0.05,81.00,1402.00,2835,20240613,-54.25,1156,20241209,12.20,1577,-17.76,20250212,1228,5.62,20250203,2835,-54.25,20240613,1156,12.20,20241209,3.48,Y,289080,500,269 억,,98282,N,N,0,N,00,N
+20250401,090934,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1310,23,2,1.79,14812367,11556,6.92,1274,1310,1274,1673,901,1287,1281.79,0.18,0,2851,1379,1333,1294,1248,1209,1356,1271,269,386,500,900,1,1,53873095,706,16.17,0.93,03,0.02,81.00,1402.00,2835,20240613,-53.79,1156,20241209,13.32,1577,-16.93,20250212,1228,6.68,20250203,2835,-53.79,20240613,1156,13.32,20241209,3.48,Y,289080,500,269 억,,98282,N,N,0,N,00,N
diff --git a/289170/price/prices-20250401.csv b/289170/price/prices-20250401.csv
new file mode 100644
index 000000000000..064158863047
--- /dev/null
+++ b/289170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160948,57,100.00,KONEX,,,N,N,N,N, ,N,4375,-15,5,-0.34,1894765,506,702.78,4390,4390,3735,5040,3735,4390,3744.59,0.00,0,0,5640,5015,4375,3750,3110,4695,3430,18,650,500,2630,5,1,3576689,156,-13.46,7.32,12,0.01,-325.00,598.00,8350,20241025,-47.60,2610,20240621,67.62,5930,-26.22,20250326,3600,21.53,20250218,8350,-47.60,20241025,2610,67.62,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250401,150947,57,100.00,KONEX,,,N,N,N,N, ,N,4375,-15,5,-0.34,1894765,506,702.78,4390,4390,3735,5040,3735,4390,3744.59,0.00,0,0,5640,5015,4375,3750,3110,4695,3430,18,650,500,2630,5,1,3576689,156,-13.46,7.32,12,0.01,-325.00,598.00,8350,20241025,-47.60,2610,20240621,67.62,5930,-26.22,20250326,3600,21.53,20250218,8350,-47.60,20241025,2610,67.62,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250401,140947,57,100.00,KONEX,,,N,N,N,N, ,N,4375,-15,5,-0.34,1894765,506,702.78,4390,4390,3735,5040,3735,4390,3744.59,0.00,0,0,5640,5015,4375,3750,3110,4695,3430,18,650,500,2630,5,1,3576689,156,-13.46,7.32,12,0.01,-325.00,598.00,8350,20241025,-47.60,2610,20240621,67.62,5930,-26.22,20250326,3600,21.53,20250218,8350,-47.60,20241025,2610,67.62,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250401,130948,57,100.00,KONEX,,,N,N,N,N, ,N,4375,-15,5,-0.34,1138015,304,422.22,4390,4390,3735,5040,3735,4390,3743.47,0.00,0,0,5640,5015,4375,3750,3110,4695,3430,18,650,500,2630,5,1,3576689,156,-13.46,7.32,12,0.01,-325.00,598.00,8350,20241025,-47.60,2610,20240621,67.62,5930,-26.22,20250326,3600,21.53,20250218,8350,-47.60,20241025,2610,67.62,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250401,120949,57,100.00,KONEX,,,N,N,N,N, ,N,4375,-15,5,-0.34,1138015,304,422.22,4390,4390,3735,5040,3735,4390,3743.47,0.00,0,0,5640,5015,4375,3750,3110,4695,3430,18,650,500,2630,5,1,3576689,156,-13.46,7.32,12,0.01,-325.00,598.00,8350,20241025,-47.60,2610,20240621,67.62,5930,-26.22,20250326,3600,21.53,20250218,8350,-47.60,20241025,2610,67.62,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250401,110935,57,100.00,KONEX,,,N,N,N,N, ,N,4375,-15,5,-0.34,13140,3,4.17,4390,4390,4375,5040,3735,4390,4380.00,0.00,0,0,5640,5015,4375,3750,3110,4695,3430,18,650,500,2630,5,1,3576689,156,-13.46,7.32,12,0.00,-325.00,598.00,8350,20241025,-47.60,2610,20240621,67.62,5930,-26.22,20250326,3600,21.53,20250218,8350,-47.60,20241025,2610,67.62,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250401,100933,57,100.00,KONEX,,,N,N,N,N, ,N,4375,-15,5,-0.34,13140,3,4.17,4390,4390,4375,5040,3735,4390,4380.00,0.00,0,0,5640,5015,4375,3750,3110,4695,3430,18,650,500,2630,5,1,3576689,156,-13.46,7.32,12,0.00,-325.00,598.00,8350,20241025,-47.60,2610,20240621,67.62,5930,-26.22,20250326,3600,21.53,20250218,8350,-47.60,20241025,2610,67.62,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250401,090935,57,100.00,KONEX,,,N,N,N,N, ,N,4390,0,3,0.00,4390,1,1.39,4390,4390,4390,5040,3735,4390,4390.00,0.00,0,0,5640,5015,4375,3750,3110,4695,3430,18,650,500,2630,5,1,3576689,157,-13.51,7.34,12,0.00,-325.00,598.00,8350,20241025,-47.43,2610,20240621,68.20,5930,-25.97,20250326,3600,21.94,20250218,8350,-47.43,20241025,2610,68.20,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20250401.csv b/289220/price/prices-20250401.csv
new file mode 100644
index 000000000000..30775a9846bb
--- /dev/null
+++ b/289220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160949,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5160,60,2,1.18,120973690,23121,44.82,5110,5320,5110,6630,3570,5100,5232.20,2.17,0,8983,5466,5282,5156,4972,4846,5220,4910,112,1530,500,3570,10,1,22312221,1151,-4.64,1.20,12,0.10,-1112.00,4312.00,10690,20240321,-51.73,5010,20241209,2.99,7150,-27.83,20250107,5030,2.58,20250331,10500,-50.86,20240402,5010,2.99,20241209,0.76,Y,289220,500,111 억,,484665,N,N,6528,N,00,N
+20250401,150947,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5290,190,2,3.73,87683630,16704,32.38,5110,5320,5110,6630,3570,5100,5249.26,2.17,0,6580,5466,5282,5156,4972,4846,5220,4910,112,1530,500,3570,10,1,22312221,1180,-4.76,1.23,12,0.07,-1112.00,4312.00,10690,20240321,-50.51,5010,20241209,5.59,7150,-26.01,20250107,5030,5.17,20250331,10500,-49.62,20240402,5010,5.59,20241209,0.76,Y,289220,500,111 억,,484665,N,N,2682,N,00,N
+20250401,140947,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5280,180,2,3.53,79041160,15057,29.19,5110,5320,5110,6630,3570,5100,5249.46,2.17,0,7131,5466,5282,5156,4972,4846,5220,4910,112,1530,500,3570,10,1,22312221,1178,-4.75,1.22,12,0.07,-1112.00,4312.00,10690,20240321,-50.61,5010,20241209,5.39,7150,-26.15,20250107,5030,4.97,20250331,10500,-49.71,20240402,5010,5.39,20241209,0.76,Y,289220,500,111 억,,484665,N,N,2682,N,00,N
+20250401,130948,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5280,180,2,3.53,73825890,14070,27.28,5110,5320,5110,6630,3570,5100,5247.04,2.17,0,7584,5466,5282,5156,4972,4846,5220,4910,112,1530,500,3570,10,1,22312221,1178,-4.75,1.22,12,0.06,-1112.00,4312.00,10690,20240321,-50.61,5010,20241209,5.39,7150,-26.15,20250107,5030,4.97,20250331,10500,-49.71,20240402,5010,5.39,20241209,0.76,Y,289220,500,111 억,,484665,N,N,2682,N,00,N
+20250401,120949,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5270,170,2,3.33,59883210,11419,22.14,5110,5320,5110,6630,3570,5100,5244.17,2.17,0,5420,5466,5282,5156,4972,4846,5220,4910,112,1530,500,3570,10,1,22312221,1176,-4.74,1.22,12,0.05,-1112.00,4312.00,10690,20240321,-50.70,5010,20241209,5.19,7150,-26.29,20250107,5030,4.77,20250331,10500,-49.81,20240402,5010,5.19,20241209,0.76,Y,289220,500,111 억,,484665,N,N,2682,N,00,N
+20250401,110935,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5290,190,2,3.73,42418190,8118,15.74,5110,5320,5110,6630,3570,5100,5225.20,2.17,0,2720,5466,5282,5156,4972,4846,5220,4910,112,1530,500,3570,10,1,22312221,1180,-4.76,1.23,12,0.04,-1112.00,4312.00,10690,20240321,-50.51,5010,20241209,5.59,7150,-26.01,20250107,5030,5.17,20250331,10500,-49.62,20240402,5010,5.59,20241209,0.76,Y,289220,500,111 억,,484665,N,N,2682,N,00,N
+20250401,100934,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5210,110,2,2.16,30979770,5943,11.52,5110,5300,5110,6630,3570,5100,5212.82,2.17,0,2052,5466,5282,5156,4972,4846,5220,4910,112,1530,500,3570,10,1,22312221,1162,-4.69,1.21,12,0.03,-1112.00,4312.00,10690,20240321,-51.26,5010,20241209,3.99,7150,-27.13,20250107,5030,3.58,20250331,10500,-50.38,20240402,5010,3.99,20241209,0.76,Y,289220,500,111 억,,484665,N,N,2682,N,00,N
+20250401,090935,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5270,170,2,3.33,19032920,3659,7.09,5110,5270,5110,6630,3570,5100,5201.67,2.17,0,1695,5466,5282,5156,4972,4846,5220,4910,112,1530,500,3570,10,1,22312221,1176,-4.74,1.22,12,0.02,-1112.00,4312.00,10690,20240321,-50.70,5010,20241209,5.19,7150,-26.29,20250107,5030,4.77,20250331,10500,-49.81,20240402,5010,5.19,20241209,0.76,Y,289220,500,111 억,,484665,N,N,2682,N,00,N
diff --git a/289860/price/prices-20250401.csv b/289860/price/prices-20250401.csv
new file mode 100644
index 000000000000..1f0a754941a7
--- /dev/null
+++ b/289860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160949,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250401,150947,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250401,140948,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250401,130948,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250401,120950,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250401,110936,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250401,100934,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250401,090935,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,-61.76,25.52,12,0.00,-119.00,288.00,9060,20240523,-18.87,5700,20241118,28.95,7350,0.00,20250102,7350,0.00,20250102,9060,-18.87,20240523,5700,28.95,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20250401.csv b/289930/price/prices-20250401.csv
new file mode 100644
index 000000000000..e947b2b798c1
--- /dev/null
+++ b/289930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7320,110,2,1.53,1301455490,178097,49.36,7270,7500,7200,9370,5050,7210,7307.56,3.55,0,60229,8376,7792,7496,6912,6616,7645,6765,63,2160,500,4470,10,1,12519593,916,-14.85,2.73,12,1.42,-493.00,2686.00,18500,20241025,-60.43,6630,20250203,10.41,11370,-35.62,20250221,6630,10.41,20250203,18500,-60.43,20241025,6630,10.41,20250203,0.65,Y,289930,500,62 억,,443988,N,N,0,N,00,N
+20250401,150947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7280,70,2,0.97,1239295160,169541,46.99,7270,7500,7200,9370,5050,7210,7309.71,3.55,0,54991,8376,7792,7496,6912,6616,7645,6765,63,2160,500,4470,10,1,12519593,911,-14.77,2.71,12,1.35,-493.00,2686.00,18500,20241025,-60.65,6630,20250203,9.80,11370,-35.97,20250221,6630,9.80,20250203,18500,-60.65,20241025,6630,9.80,20250203,0.65,Y,289930,500,62 억,,443988,N,N,0,N,00,N
+20250401,140948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7290,80,2,1.11,1063275010,145382,40.30,7270,7500,7200,9370,5050,7210,7313.66,3.55,0,39983,8376,7792,7496,6912,6616,7645,6765,63,2160,500,4470,10,1,12519593,913,-14.79,2.71,12,1.16,-493.00,2686.00,18500,20241025,-60.59,6630,20250203,9.95,11370,-35.88,20250221,6630,9.95,20250203,18500,-60.59,20241025,6630,9.95,20250203,0.65,Y,289930,500,62 억,,443988,N,N,0,N,00,N
+20250401,130949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7270,60,2,0.83,855236270,116809,32.38,7270,7500,7200,9370,5050,7210,7321.66,3.55,0,27581,8376,7792,7496,6912,6616,7645,6765,63,2160,500,4470,10,1,12519593,910,-14.75,2.71,12,0.93,-493.00,2686.00,18500,20241025,-60.70,6630,20250203,9.65,11370,-36.06,20250221,6630,9.65,20250203,18500,-60.70,20241025,6630,9.65,20250203,0.65,Y,289930,500,62 억,,443988,N,N,0,N,00,N
+20250401,120950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,120,2,1.66,703351265,96016,26.61,7270,7500,7200,9370,5050,7210,7325.35,3.55,0,20388,8376,7792,7496,6912,6616,7645,6765,63,2160,500,4470,10,1,12519593,918,-14.87,2.73,12,0.77,-493.00,2686.00,18500,20241025,-60.38,6630,20250203,10.56,11370,-35.53,20250221,6630,10.56,20250203,18500,-60.38,20241025,6630,10.56,20250203,0.65,Y,289930,500,62 억,,443988,N,N,0,N,00,N
+20250401,110936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7310,100,2,1.39,496111755,67696,18.76,7270,7500,7200,9370,5050,7210,7328.52,3.55,0,16530,8376,7792,7496,6912,6616,7645,6765,63,2160,500,4470,10,1,12519593,915,-14.83,2.72,12,0.54,-493.00,2686.00,18500,20241025,-60.49,6630,20250203,10.26,11370,-35.71,20250221,6630,10.26,20250203,18500,-60.49,20241025,6630,10.26,20250203,0.65,Y,289930,500,62 억,,443988,N,N,0,N,00,N
+20250401,100934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7320,110,2,1.53,221275315,29881,8.28,7270,7500,7270,9370,5050,7210,7405.22,3.55,0,11854,8376,7792,7496,6912,6616,7645,6765,63,2160,500,4470,10,1,12519593,916,-14.85,2.73,12,0.24,-493.00,2686.00,18500,20241025,-60.43,6630,20250203,10.41,11370,-35.62,20250221,6630,10.41,20250203,18500,-60.43,20241025,6630,10.41,20250203,0.65,Y,289930,500,62 억,,443988,N,N,0,N,00,N
+20250401,090935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7490,280,2,3.88,51429885,6944,1.92,7270,7490,7270,9370,5050,7210,7406.38,3.55,0,4780,8376,7792,7496,6912,6616,7645,6765,63,2160,500,4470,10,1,12519593,938,-15.19,2.79,12,0.06,-493.00,2686.00,18500,20241025,-59.51,6630,20250203,12.97,11370,-34.12,20250221,6630,12.97,20250203,18500,-59.51,20241025,6630,12.97,20250203,0.65,Y,289930,500,62 억,,443988,N,N,0,N,00,N
diff --git a/290090/price/prices-20250401.csv b/290090/price/prices-20250401.csv
new file mode 100644
index 000000000000..66c105471e5d
--- /dev/null
+++ b/290090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,-230,5,-3.16,26973065,3759,83.16,7230,7350,7050,9460,5100,7280,7178.43,0.31,0,-2,7793,7536,7273,7016,6753,7405,6885,37,2180,500,4950,10,1,7435268,524,17.49,0.71,12,0.05,403.00,9896.00,11830,20240402,-40.41,6600,20241209,6.82,8680,-18.78,20250220,6960,1.29,20250102,11830,-40.41,20240402,6600,6.82,20241209,0.46,Y,290090,500,37 억,,23217,N,N,0,N,00,N
+20250401,150948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-100,5,-1.37,21398880,2969,65.69,7230,7350,7150,9460,5100,7280,7207.44,0.31,0,677,7793,7536,7273,7016,6753,7405,6885,37,2180,500,4950,10,1,7435268,534,17.82,0.73,12,0.04,403.00,9896.00,11830,20240402,-39.31,6600,20241209,8.79,8680,-17.28,20250220,6960,3.16,20250102,11830,-39.31,20240402,6600,8.79,20241209,0.46,Y,290090,500,37 억,,23217,N,N,0,N,00,N
+20250401,140948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,-60,5,-0.82,16223430,2247,49.71,7230,7350,7160,9460,5100,7280,7220.04,0.31,0,1042,7793,7536,7273,7016,6753,7405,6885,37,2180,500,4950,10,1,7435268,537,17.92,0.73,12,0.03,403.00,9896.00,11830,20240402,-38.97,6600,20241209,9.39,8680,-16.82,20250220,6960,3.74,20250102,11830,-38.97,20240402,6600,9.39,20241209,0.46,Y,290090,500,37 억,,23217,N,N,0,N,00,N
+20250401,130949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,-30,5,-0.41,15472635,2143,47.41,7230,7350,7160,9460,5100,7280,7220.08,0.31,0,1097,7793,7536,7273,7016,6753,7405,6885,37,2180,500,4950,10,1,7435268,539,17.99,0.73,12,0.03,403.00,9896.00,11830,20240402,-38.72,6600,20241209,9.85,8680,-16.47,20250220,6960,4.17,20250102,11830,-38.72,20240402,6600,9.85,20241209,0.46,Y,290090,500,37 억,,23217,N,N,0,N,00,N
+20250401,120950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7270,-10,5,-0.14,14820135,2053,45.42,7230,7350,7160,9460,5100,7280,7218.77,0.31,0,1099,7793,7536,7273,7016,6753,7405,6885,37,2180,500,4950,10,1,7435268,541,18.04,0.73,12,0.03,403.00,9896.00,11830,20240402,-38.55,6600,20241209,10.15,8680,-16.24,20250220,6960,4.45,20250102,11830,-38.55,20240402,6600,10.15,20241209,0.46,Y,290090,500,37 억,,23217,N,N,0,N,00,N
+20250401,110936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,-30,5,-0.41,13819125,1915,42.37,7230,7350,7160,9460,5100,7280,7216.25,0.31,0,1107,7793,7536,7273,7016,6753,7405,6885,37,2180,500,4950,10,1,7435268,539,17.99,0.73,12,0.03,403.00,9896.00,11830,20240402,-38.72,6600,20241209,9.85,8680,-16.47,20250220,6960,4.17,20250102,11830,-38.72,20240402,6600,9.85,20241209,0.46,Y,290090,500,37 억,,23217,N,N,0,N,00,N
+20250401,100934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,-80,5,-1.10,12054980,1669,36.92,7230,7350,7190,9460,5100,7280,7222.88,0.31,0,1083,7793,7536,7273,7016,6753,7405,6885,37,2180,500,4950,10,1,7435268,535,17.87,0.73,12,0.02,403.00,9896.00,11830,20240402,-39.14,6600,20241209,9.09,8680,-17.05,20250220,6960,3.45,20250102,11830,-39.14,20240402,6600,9.09,20241209,0.46,Y,290090,500,37 억,,23217,N,N,0,N,00,N
+20250401,090935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,40,2,0.55,238680,33,0.73,7230,7320,7230,9460,5100,7280,7232.73,0.31,0,27,7793,7536,7273,7016,6753,7405,6885,37,2180,500,4950,10,1,7435268,544,18.16,0.74,12,0.00,403.00,9896.00,11830,20240402,-38.12,6600,20241209,10.91,8680,-15.67,20250220,6960,5.17,20250102,11830,-38.12,20240402,6600,10.91,20241209,0.46,Y,290090,500,37 억,,23217,N,N,0,N,00,N
diff --git a/290120/price/prices-20250401.csv b/290120/price/prices-20250401.csv
new file mode 100644
index 000000000000..d7fa30881570
--- /dev/null
+++ b/290120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,60,2,2.80,126539890,56000,483.97,2195,2405,2180,2780,1500,2140,2259.64,0.54,0,1047,2210,2175,2145,2110,2080,2160,2095,78,640,500,1540,5,1,15515138,341,-3.80,0.40,12,0.36,-579.00,5438.00,3610,20240416,-39.06,2115,20250325,4.02,2760,-20.29,20250227,2115,4.02,20250325,3610,-39.06,20240416,2115,4.02,20250325,0.00,Y,290120,500,77 억,,83139,N,N,0,N,00,N
+20250401,150948,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,70,2,3.27,122498645,54165,468.11,2195,2405,2180,2780,1500,2140,2261.58,0.54,0,1114,2210,2175,2145,2110,2080,2160,2095,78,640,500,1540,5,1,15515138,343,-3.82,0.41,12,0.35,-579.00,5438.00,3610,20240416,-38.78,2115,20250325,4.49,2760,-19.93,20250227,2115,4.49,20250325,3610,-38.78,20240416,2115,4.49,20250325,0.00,Y,290120,500,77 억,,83139,N,N,0,N,00,N
+20250401,140948,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2215,75,2,3.50,119617590,52860,456.83,2195,2405,2180,2780,1500,2140,2262.91,0.54,0,1025,2210,2175,2145,2110,2080,2160,2095,78,640,500,1540,5,1,15515138,344,-3.83,0.41,12,0.34,-579.00,5438.00,3610,20240416,-38.64,2115,20250325,4.73,2760,-19.75,20250227,2115,4.73,20250325,3610,-38.64,20240416,2115,4.73,20250325,0.00,Y,290120,500,77 억,,83139,N,N,0,N,00,N
+20250401,130949,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,80,2,3.74,116609005,51500,445.08,2195,2405,2180,2780,1500,2140,2264.25,0.54,0,968,2210,2175,2145,2110,2080,2160,2095,78,640,500,1540,5,1,15515138,344,-3.83,0.41,12,0.33,-579.00,5438.00,3610,20240416,-38.50,2115,20250325,4.96,2760,-19.57,20250227,2115,4.96,20250325,3610,-38.50,20240416,2115,4.96,20250325,0.00,Y,290120,500,77 억,,83139,N,N,0,N,00,N
+20250401,120950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,80,2,3.74,114916785,50736,438.48,2195,2405,2180,2780,1500,2140,2264.99,0.54,0,938,2210,2175,2145,2110,2080,2160,2095,78,640,500,1540,5,1,15515138,344,-3.83,0.41,12,0.33,-579.00,5438.00,3610,20240416,-38.50,2115,20250325,4.96,2760,-19.57,20250227,2115,4.96,20250325,3610,-38.50,20240416,2115,4.96,20250325,0.00,Y,290120,500,77 억,,83139,N,N,0,N,00,N
+20250401,110936,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2220,80,2,3.74,113752435,50209,433.92,2195,2405,2180,2780,1500,2140,2265.58,0.54,0,876,2210,2175,2145,2110,2080,2160,2095,78,640,500,1540,5,1,15515138,344,-3.83,0.41,12,0.32,-579.00,5438.00,3610,20240416,-38.50,2115,20250325,4.96,2760,-19.57,20250227,2115,4.96,20250325,3610,-38.50,20240416,2115,4.96,20250325,0.00,Y,290120,500,77 억,,83139,N,N,0,N,00,N
+20250401,100935,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2205,65,2,3.04,101663615,44731,386.58,2195,2405,2180,2780,1500,2140,2272.78,0.54,0,964,2210,2175,2145,2110,2080,2160,2095,78,640,500,1540,5,1,15515138,342,-3.81,0.41,12,0.29,-579.00,5438.00,3610,20240416,-38.92,2115,20250325,4.26,2760,-20.11,20250227,2115,4.26,20250325,3610,-38.92,20240416,2115,4.26,20250325,0.00,Y,290120,500,77 억,,83139,N,N,0,N,00,N
+20250401,090936,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,155,2,7.24,77767930,34124,294.91,2195,2405,2180,2780,1500,2140,2278.98,0.54,0,1013,2210,2175,2145,2110,2080,2160,2095,78,640,500,1540,5,1,15515138,356,-3.96,0.42,12,0.22,-579.00,5438.00,3610,20240416,-36.43,2115,20250325,8.51,2760,-16.85,20250227,2115,8.51,20250325,3610,-36.43,20240416,2115,8.51,20250325,0.00,Y,290120,500,77 억,,83139,N,N,0,N,00,N
diff --git a/290270/price/prices-20250401.csv b/290270/price/prices-20250401.csv
new file mode 100644
index 000000000000..ddb905438dbc
--- /dev/null
+++ b/290270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3460,20,2,0.58,58059250,16883,227.93,3440,3475,3400,4470,2410,3440,3438.92,1.75,0,2252,3513,3476,3438,3401,3363,3457,3382,48,1030,500,2400,5,1,9607672,332,8.34,0.71,12,0.18,415.00,4851.00,4855,20240430,-28.73,3095,20241209,11.79,4750,-27.16,20250107,3155,9.67,20250102,4855,-28.73,20240430,3095,11.79,20241209,0.97,Y,290270,500,48 억,,168446,N,N,0,N,00,N
+20250401,150948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3460,20,2,0.58,57882790,16832,227.24,3440,3475,3400,4470,2410,3440,3438.85,1.75,0,2253,3513,3476,3438,3401,3363,3457,3382,48,1030,500,2400,5,1,9607672,332,8.34,0.71,12,0.18,415.00,4851.00,4855,20240430,-28.73,3095,20241209,11.79,4750,-27.16,20250107,3155,9.67,20250102,4855,-28.73,20240430,3095,11.79,20241209,0.97,Y,290270,500,48 억,,168446,N,N,0,N,00,N
+20250401,140949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3460,20,2,0.58,51289760,14920,201.43,3440,3475,3400,4470,2410,3440,3437.65,1.75,0,1704,3513,3476,3438,3401,3363,3457,3382,48,1030,500,2400,5,1,9607672,332,8.34,0.71,12,0.16,415.00,4851.00,4855,20240430,-28.73,3095,20241209,11.79,4750,-27.16,20250107,3155,9.67,20250102,4855,-28.73,20240430,3095,11.79,20241209,0.97,Y,290270,500,48 억,,168446,N,N,0,N,00,N
+20250401,130949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3460,20,2,0.58,41468075,12063,162.86,3440,3475,3400,4470,2410,3440,3437.63,1.75,0,774,3513,3476,3438,3401,3363,3457,3382,48,1030,500,2400,5,1,9607672,332,8.34,0.71,12,0.13,415.00,4851.00,4855,20240430,-28.73,3095,20241209,11.79,4750,-27.16,20250107,3155,9.67,20250102,4855,-28.73,20240430,3095,11.79,20241209,0.97,Y,290270,500,48 억,,168446,N,N,0,N,00,N
+20250401,120951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3455,15,2,0.44,31246165,9103,122.90,3440,3455,3400,4470,2410,3440,3432.51,1.75,0,275,3513,3476,3438,3401,3363,3457,3382,48,1030,500,2400,5,1,9607672,332,8.33,0.71,12,0.09,415.00,4851.00,4855,20240430,-28.84,3095,20241209,11.63,4750,-27.26,20250107,3155,9.51,20250102,4855,-28.84,20240430,3095,11.63,20241209,0.97,Y,290270,500,48 억,,168446,N,N,0,N,00,N
+20250401,110937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,0,3,0.00,23142950,6745,91.06,3440,3450,3400,4470,2410,3440,3431.13,1.75,0,-413,3513,3476,3438,3401,3363,3457,3382,48,1030,500,2400,5,1,9607672,331,8.29,0.71,12,0.07,415.00,4851.00,4855,20240430,-29.15,3095,20241209,11.15,4750,-27.58,20250107,3155,9.03,20250102,4855,-29.15,20240430,3095,11.15,20241209,0.97,Y,290270,500,48 억,,168446,N,N,0,N,00,N
+20250401,100935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3425,-15,5,-0.44,18434090,5369,72.49,3440,3450,3400,4470,2410,3440,3433.43,1.75,0,-613,3513,3476,3438,3401,3363,3457,3382,48,1030,500,2400,5,1,9607672,329,8.25,0.71,12,0.06,415.00,4851.00,4855,20240430,-29.45,3095,20241209,10.66,4750,-27.89,20250107,3155,8.56,20250102,4855,-29.45,20240430,3095,10.66,20241209,0.97,Y,290270,500,48 억,,168446,N,N,0,N,00,N
+20250401,090936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3400,-40,5,-1.16,1553985,453,6.12,3440,3440,3400,4470,2410,3440,3430.43,1.75,0,36,3513,3476,3438,3401,3363,3457,3382,48,1030,500,2400,5,1,9607672,327,8.19,0.70,12,0.00,415.00,4851.00,4855,20240430,-29.97,3095,20241209,9.85,4750,-28.42,20250107,3155,7.77,20250102,4855,-29.97,20240430,3095,9.85,20241209,0.97,Y,290270,500,48 억,,168446,N,N,0,N,00,N
diff --git a/290380/price/prices-20250401.csv b/290380/price/prices-20250401.csv
new file mode 100644
index 000000000000..01f2236b198b
--- /dev/null
+++ b/290380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160950,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240320,0.00,2300,20240320,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240401,2300,0.00,20240401,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250401,150948,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240320,0.00,2300,20240320,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240401,2300,0.00,20240401,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250401,140949,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240320,0.00,2300,20240320,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240401,2300,0.00,20240401,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250401,130950,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240320,0.00,2300,20240320,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240401,2300,0.00,20240401,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250401,120951,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240320,0.00,2300,20240320,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240401,2300,0.00,20240401,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250401,110937,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240320,0.00,2300,20240320,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240401,2300,0.00,20240401,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250401,100935,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240320,0.00,2300,20240320,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240401,2300,0.00,20240401,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250401,090936,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240320,0.00,2300,20240320,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240401,2300,0.00,20240401,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
diff --git a/290520/price/prices-20250401.csv b/290520/price/prices-20250401.csv
new file mode 100644
index 000000000000..8dcc4c80c7f5
--- /dev/null
+++ b/290520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1865,16,2,0.87,25675356,13637,159.63,1849,1954,1849,2400,1295,1849,1882.77,0.68,0,954,1989,1918,1837,1766,1685,1878,1726,80,551,500,1220,1,1,15929362,297,-8.88,0.49,12,0.09,-210.00,3826.00,4990,20240326,-62.63,1756,20250331,6.21,2480,-24.80,20250102,1756,6.21,20250331,3880,-51.93,20240402,1756,6.21,20250331,0.25,Y,290520,500,79 억,,107577,N,N,0,N,00,N
+20250401,150949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1898,49,2,2.65,24864081,13202,154.54,1849,1954,1849,2400,1295,1849,1883.36,0.68,0,954,1989,1918,1837,1766,1685,1878,1726,80,551,500,1220,1,1,15929362,302,-9.04,0.50,12,0.08,-210.00,3826.00,4990,20240326,-61.96,1756,20250331,8.09,2480,-23.47,20250102,1756,8.09,20250331,3880,-51.08,20240402,1756,8.09,20250331,0.25,Y,290520,500,79 억,,107577,N,N,0,N,00,N
+20250401,140949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1903,54,2,2.92,20854773,11067,129.54,1849,1954,1849,2400,1295,1849,1884.41,0.68,0,813,1989,1918,1837,1766,1685,1878,1726,80,551,500,1220,1,1,15929362,303,-9.06,0.50,12,0.07,-210.00,3826.00,4990,20240326,-61.86,1756,20250331,8.37,2480,-23.27,20250102,1756,8.37,20250331,3880,-50.95,20240402,1756,8.37,20250331,0.25,Y,290520,500,79 억,,107577,N,N,0,N,00,N
+20250401,130950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1880,31,2,1.68,8013860,4269,49.97,1849,1954,1849,2400,1295,1849,1877.22,0.68,0,687,1989,1918,1837,1766,1685,1878,1726,80,551,500,1220,1,1,15929362,299,-8.95,0.49,12,0.03,-210.00,3826.00,4990,20240326,-62.32,1756,20250331,7.06,2480,-24.19,20250102,1756,7.06,20250331,3880,-51.55,20240402,1756,7.06,20250331,0.25,Y,290520,500,79 억,,107577,N,N,0,N,00,N
+20250401,120951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1906,57,2,3.08,6577994,3502,40.99,1849,1954,1849,2400,1295,1849,1878.35,0.68,0,688,1989,1918,1837,1766,1685,1878,1726,80,551,500,1220,1,1,15929362,304,-9.08,0.50,12,0.02,-210.00,3826.00,4990,20240326,-61.80,1756,20250331,8.54,2480,-23.15,20250102,1756,8.54,20250331,3880,-50.88,20240402,1756,8.54,20250331,0.25,Y,290520,500,79 억,,107577,N,N,0,N,00,N
+20250401,110937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1869,20,2,1.08,6026061,3208,37.55,1849,1954,1849,2400,1295,1849,1878.45,0.68,0,679,1989,1918,1837,1766,1685,1878,1726,80,551,500,1220,1,1,15929362,298,-8.90,0.49,12,0.02,-210.00,3826.00,4990,20240326,-62.55,1756,20250331,6.44,2480,-24.64,20250102,1756,6.44,20250331,3880,-51.83,20240402,1756,6.44,20250331,0.25,Y,290520,500,79 억,,107577,N,N,0,N,00,N
+20250401,100935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1910,61,2,3.30,3170999,1683,19.70,1849,1954,1849,2400,1295,1849,1884.13,0.68,0,-32,1989,1918,1837,1766,1685,1878,1726,80,551,500,1220,1,1,15929362,304,-9.10,0.50,12,0.01,-210.00,3826.00,4990,20240326,-61.72,1756,20250331,8.77,2480,-22.98,20250102,1756,8.77,20250331,3880,-50.77,20240402,1756,8.77,20250331,0.25,Y,290520,500,79 억,,107577,N,N,0,N,00,N
+20250401,090936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1849,0,3,0.00,1268414,686,8.03,1849,1849,1849,2400,1295,1849,1849.00,0.68,0,-33,1989,1918,1837,1766,1685,1878,1726,80,551,500,1220,1,1,15929362,295,-8.80,0.48,12,0.00,-210.00,3826.00,4990,20240326,-62.95,1756,20250331,5.30,2480,-25.44,20250102,1756,5.30,20250331,3880,-52.35,20240402,1756,5.30,20250331,0.25,Y,290520,500,79 억,,107577,Y,N,0,N,00,N
diff --git a/290550/price/prices-20250401.csv b/290550/price/prices-20250401.csv
new file mode 100644
index 000000000000..c4409782f63f
--- /dev/null
+++ b/290550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160951,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7250,250,2,3.57,497626880,68955,270.86,7040,7380,7040,9100,4900,7000,7216.69,2.90,0,3083,7200,7100,7020,6920,6840,7060,6880,100,2100,500,5040,10,1,20001230,1450,30.98,1.02,12,0.34,234.00,7094.00,13950,20240717,-48.03,6380,20241209,13.64,9240,-21.54,20250217,6900,5.07,20250203,13950,-48.03,20240717,6380,13.64,20241209,6.38,Y,290550,500,100 억,,580719,N,N,18,N,00,N
+20250401,150949,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7270,270,2,3.86,471593190,65364,256.75,7040,7380,7040,9100,4900,7000,7214.88,2.90,0,2162,7200,7100,7020,6920,6840,7060,6880,100,2100,500,5040,10,1,20001230,1454,31.07,1.02,12,0.33,234.00,7094.00,13950,20240717,-47.89,6380,20241209,13.95,9240,-21.32,20250217,6900,5.36,20250203,13950,-47.89,20240717,6380,13.95,20241209,6.38,Y,290550,500,100 억,,580719,N,N,153,N,00,N
+20250401,140949,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7240,240,2,3.43,441255670,61188,240.35,7040,7380,7040,9100,4900,7000,7211.47,2.90,0,3654,7200,7100,7020,6920,6840,7060,6880,100,2100,500,5040,10,1,20001230,1448,30.94,1.02,12,0.31,234.00,7094.00,13950,20240717,-48.10,6380,20241209,13.48,9240,-21.65,20250217,6900,4.93,20250203,13950,-48.10,20240717,6380,13.48,20241209,6.38,Y,290550,500,100 억,,580719,N,N,153,N,00,N
+20250401,130950,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7240,240,2,3.43,362433990,50250,197.38,7040,7380,7040,9100,4900,7000,7212.62,2.90,0,416,7200,7100,7020,6920,6840,7060,6880,100,2100,500,5040,10,1,20001230,1448,30.94,1.02,12,0.25,234.00,7094.00,13950,20240717,-48.10,6380,20241209,13.48,9240,-21.65,20250217,6900,4.93,20250203,13950,-48.10,20240717,6380,13.48,20241209,6.38,Y,290550,500,100 억,,580719,N,N,153,N,00,N
+20250401,120951,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7230,230,2,3.29,344819930,47814,187.82,7040,7380,7040,9100,4900,7000,7211.69,2.90,0,-414,7200,7100,7020,6920,6840,7060,6880,100,2100,500,5040,10,1,20001230,1446,30.90,1.02,12,0.24,234.00,7094.00,13950,20240717,-48.17,6380,20241209,13.32,9240,-21.75,20250217,6900,4.78,20250203,13950,-48.17,20240717,6380,13.32,20241209,6.38,Y,290550,500,100 억,,580719,N,N,153,N,00,N
+20250401,110937,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7270,270,2,3.86,238103990,33149,130.21,7040,7380,7040,9100,4900,7000,7182.84,2.90,0,-3547,7200,7100,7020,6920,6840,7060,6880,100,2100,500,5040,10,1,20001230,1454,31.07,1.02,12,0.17,234.00,7094.00,13950,20240717,-47.89,6380,20241209,13.95,9240,-21.32,20250217,6900,5.36,20250203,13950,-47.89,20240717,6380,13.95,20241209,6.38,Y,290550,500,100 억,,580719,N,N,153,N,00,N
+20250401,100936,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7070,70,2,1.00,66775520,9396,36.91,7040,7160,7040,9100,4900,7000,7106.80,2.90,0,-1528,7200,7100,7020,6920,6840,7060,6880,100,2100,500,5040,10,1,20001230,1414,30.21,1.00,12,0.05,234.00,7094.00,13950,20240717,-49.32,6380,20241209,10.82,9240,-23.48,20250217,6900,2.46,20250203,13950,-49.32,20240717,6380,10.82,20241209,6.38,Y,290550,500,100 억,,580719,N,N,153,N,00,N
+20250401,090937,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7160,160,2,2.29,12177670,1714,6.73,7040,7160,7040,9100,4900,7000,7104.82,2.90,0,947,7200,7100,7020,6920,6840,7060,6880,100,2100,500,5040,10,1,20001230,1432,30.60,1.01,12,0.01,234.00,7094.00,13950,20240717,-48.67,6380,20241209,12.23,9240,-22.51,20250217,6900,3.77,20250203,13950,-48.67,20240717,6380,12.23,20241209,6.38,Y,290550,500,100 억,,580719,N,N,153,N,00,N
diff --git a/290560/price/prices-20250401.csv b/290560/price/prices-20250401.csv
new file mode 100644
index 000000000000..41c728274648
--- /dev/null
+++ b/290560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,280,2,4.55,250691325,38631,647.30,6340,6740,6250,7990,4310,6150,6490.31,0.88,0,-603,6536,6342,6236,6042,5936,6290,5990,20,1840,500,3810,10,1,3877972,249,9.94,1.11,12,1.00,647.00,5812.00,12340,20240326,-47.89,5290,20241209,21.55,6800,-5.44,20250306,5690,13.01,20250102,11880,-45.88,20240417,5290,21.55,20241209,0.12,Y,290560,500,19 억,,33990,N,N,0,N,00,N
+20250401,150949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,320,2,5.20,248569135,38302,641.79,6340,6740,6250,7990,4310,6150,6490.65,0.88,0,-457,6536,6342,6236,6042,5936,6290,5990,20,1840,500,3810,10,1,3877972,251,10.00,1.11,12,0.99,647.00,5812.00,12340,20240326,-47.57,5290,20241209,22.31,6800,-4.85,20250306,5690,13.71,20250102,11880,-45.54,20240417,5290,22.31,20241209,0.12,Y,290560,500,19 억,,33990,N,N,0,N,00,N
+20250401,140950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,180,2,2.93,214611730,33086,554.39,6340,6740,6250,7990,4310,6150,6487.55,0.88,0,-84,6536,6342,6236,6042,5936,6290,5990,20,1840,500,3810,10,1,3877972,245,9.78,1.09,12,0.85,647.00,5812.00,12340,20240326,-48.70,5290,20241209,19.66,6800,-6.91,20250306,5690,11.25,20250102,11880,-46.72,20240417,5290,19.66,20241209,0.12,Y,290560,500,19 억,,33990,N,N,0,N,00,N
+20250401,130950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,200,2,3.25,209128690,32221,539.90,6340,6740,6250,7990,4310,6150,6491.56,0.88,0,-147,6536,6342,6236,6042,5936,6290,5990,20,1840,500,3810,10,1,3877972,246,9.81,1.09,12,0.83,647.00,5812.00,12340,20240326,-48.54,5290,20241209,20.04,6800,-6.62,20250306,5690,11.60,20250102,11880,-46.55,20240417,5290,20.04,20241209,0.12,Y,290560,500,19 억,,33990,N,N,0,N,00,N
+20250401,120952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,310,2,5.04,194191800,29897,500.96,6340,6740,6250,7990,4310,6150,6496.58,0.88,0,-100,6536,6342,6236,6042,5936,6290,5990,20,1840,500,3810,10,1,3877972,251,9.98,1.11,12,0.77,647.00,5812.00,12340,20240326,-47.65,5290,20241209,22.12,6800,-5.00,20250306,5690,13.53,20250102,11880,-45.62,20240417,5290,22.12,20241209,0.12,Y,290560,500,19 억,,33990,N,N,0,N,00,N
+20250401,110938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,230,2,3.74,181156890,27856,466.76,6340,6740,6250,7990,4310,6150,6504.67,0.88,0,-49,6536,6342,6236,6042,5936,6290,5990,20,1840,500,3810,10,1,3877972,247,9.86,1.10,12,0.72,647.00,5812.00,12340,20240326,-48.30,5290,20241209,20.60,6800,-6.18,20250306,5690,12.13,20250102,11880,-46.30,20240417,5290,20.60,20241209,0.12,Y,290560,500,19 억,,33990,N,N,0,N,00,N
+20250401,100936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,220,2,3.58,170272800,26148,438.14,6340,6740,6250,7990,4310,6150,6513.35,0.88,0,-274,6536,6342,6236,6042,5936,6290,5990,20,1840,500,3810,10,1,3877972,247,9.85,1.10,12,0.67,647.00,5812.00,12340,20240326,-48.38,5290,20241209,20.42,6800,-6.32,20250306,5690,11.95,20250102,11880,-46.38,20240417,5290,20.42,20241209,0.12,Y,290560,500,19 억,,33990,N,N,0,N,00,N
+20250401,090937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,280,2,4.55,49297000,7652,128.22,6340,6600,6250,7990,4310,6150,6446.44,0.88,0,424,6536,6342,6236,6042,5936,6290,5990,20,1840,500,3810,10,1,3877972,249,9.94,1.11,12,0.20,647.00,5812.00,12340,20240326,-47.89,5290,20241209,21.55,6800,-5.44,20250306,5690,13.01,20250102,11880,-45.88,20240417,5290,21.55,20241209,0.12,Y,290560,500,19 억,,33990,N,N,0,N,00,N
diff --git a/290650/price/prices-20250401.csv b/290650/price/prices-20250401.csv
new file mode 100644
index 000000000000..051f74d7b09e
--- /dev/null
+++ b/290650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160951,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19850,-250,5,-1.24,3282303795,163193,79.90,20200,20450,19850,26100,14100,20100,20113.05,7.59,0,20028,22620,21360,20540,19280,18460,20950,18870,114,6000,500,14470,10,1,22684891,4503,9.31,2.99,12,0.72,2132.00,6649.00,27450,20250107,-27.69,15000,20241115,32.33,27450,-27.69,20250107,19720,0.66,20250331,27450,-27.69,20250107,15000,32.33,20241115,2.88,Y,290650,500,113 억,,1721657,N,N,2493,N,00,N
+20250401,150949,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,19910,-190,5,-0.95,2897094565,143893,70.45,20200,20450,19850,26100,14100,20100,20133.67,7.59,0,21542,22620,21360,20540,19280,18460,20950,18870,114,6000,500,14470,10,1,22684891,4517,9.34,2.99,12,0.63,2132.00,6649.00,27450,20250107,-27.47,15000,20241115,32.73,27450,-27.47,20250107,19720,0.96,20250331,27450,-27.47,20250107,15000,32.73,20241115,2.88,Y,290650,500,113 억,,1721657,N,N,8358,N,00,N
+20250401,140950,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20000,-100,5,-0.50,2596142695,128811,63.07,20200,20450,19850,26100,14100,20100,20154.67,7.59,0,28557,22620,21360,20540,19280,18460,20950,18870,114,6000,500,14470,50,1,22684891,4537,9.38,3.01,12,0.57,2132.00,6649.00,27450,20250107,-27.14,15000,20241115,33.33,27450,-27.14,20250107,19720,1.42,20250331,27450,-27.14,20250107,15000,33.33,20241115,2.88,Y,290650,500,113 억,,1721657,N,N,8358,N,00,N
+20250401,130951,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20050,-50,5,-0.25,2383229560,118151,57.85,20200,20450,19850,26100,14100,20100,20171.05,7.59,0,31305,22620,21360,20540,19280,18460,20950,18870,114,6000,500,14470,50,1,22684891,4548,9.40,3.02,12,0.52,2132.00,6649.00,27450,20250107,-26.96,15000,20241115,33.67,27450,-26.96,20250107,19720,1.67,20250331,27450,-26.96,20250107,15000,33.67,20241115,2.88,Y,290650,500,113 억,,1721657,N,N,8358,N,00,N
+20250401,120952,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20400,300,2,1.49,1514363340,74836,36.64,20200,20450,19850,26100,14100,20100,20235.76,7.59,0,20595,22620,21360,20540,19280,18460,20950,18870,114,6000,500,14470,50,1,22684891,4628,9.57,3.07,12,0.33,2132.00,6649.00,27450,20250107,-25.68,15000,20241115,36.00,27450,-25.68,20250107,19720,3.45,20250331,27450,-25.68,20250107,15000,36.00,20241115,2.88,Y,290650,500,113 억,,1721657,N,N,8358,N,00,N
+20250401,110938,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20350,250,2,1.24,1319997990,65287,31.96,20200,20450,19850,26100,14100,20100,20218.39,7.59,0,20586,22620,21360,20540,19280,18460,20950,18870,114,6000,500,14470,50,1,22684891,4616,9.55,3.06,12,0.29,2132.00,6649.00,27450,20250107,-25.87,15000,20241115,35.67,27450,-25.87,20250107,19720,3.19,20250331,27450,-25.87,20250107,15000,35.67,20241115,2.88,Y,290650,500,113 억,,1721657,N,N,8358,N,00,N
+20250401,100936,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20350,250,2,1.24,554714640,27548,13.49,20200,20450,19850,26100,14100,20100,20136.29,7.59,0,4776,22620,21360,20540,19280,18460,20950,18870,114,6000,500,14470,50,1,22684891,4616,9.55,3.06,12,0.12,2132.00,6649.00,27450,20250107,-25.87,15000,20241115,35.67,27450,-25.87,20250107,19720,3.19,20250331,27450,-25.87,20250107,15000,35.67,20241115,2.88,Y,290650,500,113 억,,1721657,N,N,8358,N,00,N
+20250401,090937,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,20250,150,2,0.75,120654790,6021,2.95,20200,20250,19850,26100,14100,20100,20039.00,7.59,0,-3371,22620,21360,20540,19280,18460,20950,18870,114,6000,500,14470,50,1,22684891,4594,9.50,3.05,12,0.03,2132.00,6649.00,27450,20250107,-26.23,15000,20241115,35.00,27450,-26.23,20250107,19720,2.69,20250331,27450,-26.23,20250107,15000,35.00,20241115,2.88,Y,290650,500,113 억,,1721657,N,N,8358,N,00,N
diff --git a/290660/price/prices-20250401.csv b/290660/price/prices-20250401.csv
new file mode 100644
index 000000000000..38bb1f5a5a12
--- /dev/null
+++ b/290660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,800,-5,5,-0.62,7756794,9724,128.71,806,827,792,1046,564,805,797.57,0.35,0,-17,827,816,806,795,785,821,800,230,241,500,560,1,1,46081399,369,-36.36,0.95,12,0.02,-22.00,844.00,1390,20240322,-42.45,671,20241209,19.23,923,-13.33,20250114,750,6.67,20250217,1298,-38.37,20240401,671,19.23,20241209,0.00,Y,290660,500,230 억,,163311,N,N,0,N,00,N
+20250401,150950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,794,-11,5,-1.37,6925594,8685,114.96,806,827,792,1046,564,805,797.42,0.35,0,8,827,816,806,795,785,821,800,230,241,500,560,1,1,46081399,366,-36.09,0.94,12,0.02,-22.00,844.00,1390,20240322,-42.88,671,20241209,18.33,923,-13.98,20250114,750,5.87,20250217,1298,-38.83,20240401,671,18.33,20241209,0.00,Y,290660,500,230 억,,163311,N,N,0,N,00,N
+20250401,140950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,795,-10,5,-1.24,5906722,7404,98.00,806,827,792,1046,564,805,797.77,0.35,0,9,827,816,806,795,785,821,800,230,241,500,560,1,1,46081399,366,-36.14,0.94,12,0.02,-22.00,844.00,1390,20240322,-42.81,671,20241209,18.48,923,-13.87,20250114,750,6.00,20250217,1298,-38.75,20240401,671,18.48,20241209,0.00,Y,290660,500,230 억,,163311,N,N,0,N,00,N
+20250401,130951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,799,-6,5,-0.75,5347931,6704,88.74,806,827,792,1046,564,805,797.72,0.35,0,401,827,816,806,795,785,821,800,230,241,500,560,1,1,46081399,368,-36.32,0.95,12,0.01,-22.00,844.00,1390,20240322,-42.52,671,20241209,19.08,923,-13.43,20250114,750,6.53,20250217,1298,-38.44,20240401,671,19.08,20241209,0.00,Y,290660,500,230 억,,163311,N,N,0,N,00,N
+20250401,120952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,801,-4,5,-0.50,5225640,6551,86.71,806,827,792,1046,564,805,797.69,0.35,0,401,827,816,806,795,785,821,800,230,241,500,560,1,1,46081399,369,-36.41,0.95,12,0.01,-22.00,844.00,1390,20240322,-42.37,671,20241209,19.37,923,-13.22,20250114,750,6.80,20250217,1298,-38.29,20240401,671,19.37,20241209,0.00,Y,290660,500,230 억,,163311,N,N,0,N,00,N
+20250401,110938,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,801,-4,5,-0.50,5224038,6549,86.68,806,827,792,1046,564,805,797.68,0.35,0,403,827,816,806,795,785,821,800,230,241,500,560,1,1,46081399,369,-36.41,0.95,12,0.01,-22.00,844.00,1390,20240322,-42.37,671,20241209,19.37,923,-13.22,20250114,750,6.80,20250217,1298,-38.29,20240401,671,19.37,20241209,0.00,Y,290660,500,230 억,,163311,N,N,0,N,00,N
+20250401,100936,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,815,10,2,1.24,640092,789,10.44,806,827,792,1046,564,805,811.27,0.35,0,0,827,816,806,795,785,821,800,230,241,500,560,1,1,46081399,376,-37.05,0.97,12,0.00,-22.00,844.00,1390,20240322,-41.37,671,20241209,21.46,923,-11.70,20250114,750,8.67,20250217,1298,-37.21,20240401,671,21.46,20241209,0.00,Y,290660,500,230 억,,163311,N,N,0,N,00,N
+20250401,090937,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,793,-12,5,-1.49,402792,501,6.63,806,806,792,1046,564,805,803.98,0.35,0,0,827,816,806,795,785,821,800,230,241,500,560,1,1,46081399,365,-36.05,0.94,12,0.00,-22.00,844.00,1390,20240322,-42.95,671,20241209,18.18,923,-14.08,20250114,750,5.73,20250217,1298,-38.91,20240401,671,18.18,20241209,0.00,Y,290660,500,230 억,,163311,N,N,0,N,00,N
diff --git a/290670/price/prices-20250401.csv b/290670/price/prices-20250401.csv
new file mode 100644
index 000000000000..f4de4fc57318
--- /dev/null
+++ b/290670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10840,-100,5,-0.91,214458710,19616,65.64,10800,11100,10770,14220,7660,10940,10933.16,1.41,0,3778,11520,11230,11010,10720,10500,11120,10610,39,3280,500,7650,10,1,7857660,852,-10.38,1.05,12,0.25,-1044.00,10340.00,31900,20240325,-66.02,10300,20241210,5.24,19350,-43.98,20250115,10770,0.65,20250401,30700,-64.69,20240401,10300,5.24,20241210,2.39,Y,290670,500,39 억,,111112,N,N,74,N,00,N
+20250401,150950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10900,-40,5,-0.37,203136710,18573,62.15,10800,11100,10770,14220,7660,10940,10937.21,1.41,0,4094,11520,11230,11010,10720,10500,11120,10610,39,3280,500,7650,10,1,7857660,856,-10.44,1.05,12,0.24,-1044.00,10340.00,31900,20240325,-65.83,10300,20241210,5.83,19350,-43.67,20250115,10770,1.21,20250401,30700,-64.50,20240401,10300,5.83,20241210,2.39,Y,290670,500,39 억,,111112,N,N,74,N,00,N
+20250401,140950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10970,30,2,0.27,185072050,16918,56.62,10800,11100,10770,14220,7660,10940,10939.36,1.41,0,4941,11520,11230,11010,10720,10500,11120,10610,39,3280,500,7650,10,1,7857660,862,-10.51,1.06,12,0.22,-1044.00,10340.00,31900,20240325,-65.61,10300,20241210,6.50,19350,-43.31,20250115,10770,1.86,20250401,30700,-64.27,20240401,10300,6.50,20241210,2.39,Y,290670,500,39 억,,111112,N,N,74,N,00,N
+20250401,130951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10920,-20,5,-0.18,173770030,15882,53.15,10800,11100,10770,14220,7660,10940,10941.32,1.41,0,5188,11520,11230,11010,10720,10500,11120,10610,39,3280,500,7650,10,1,7857660,858,-10.46,1.06,12,0.20,-1044.00,10340.00,31900,20240325,-65.77,10300,20241210,6.02,19350,-43.57,20250115,10770,1.39,20250401,30700,-64.43,20240401,10300,6.02,20241210,2.39,Y,290670,500,39 억,,111112,N,N,74,N,00,N
+20250401,120952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11000,60,2,0.55,161391560,14755,49.38,10800,11100,10770,14220,7660,10940,10938.09,1.41,0,5255,11520,11230,11010,10720,10500,11120,10610,39,3280,500,7650,10,1,7857660,864,-10.54,1.06,12,0.19,-1044.00,10340.00,31900,20240325,-65.52,10300,20241210,6.80,19350,-43.15,20250115,10770,2.14,20250401,30700,-64.17,20240401,10300,6.80,20241210,2.39,Y,290670,500,39 억,,111112,N,N,74,N,00,N
+20250401,110938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11020,80,2,0.73,116642940,10698,35.80,10800,11100,10770,14220,7660,10940,10903.25,1.41,0,4450,11520,11230,11010,10720,10500,11120,10610,39,3280,500,7650,10,1,7857660,866,-10.56,1.07,12,0.14,-1044.00,10340.00,31900,20240325,-65.45,10300,20241210,6.99,19350,-43.05,20250115,10770,2.32,20250401,30700,-64.10,20240401,10300,6.99,20241210,2.39,Y,290670,500,39 억,,111112,N,N,74,N,00,N
+20250401,100937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10850,-90,5,-0.82,92722830,8505,28.46,10800,11100,10770,14220,7660,10940,10902.16,1.41,0,2915,11520,11230,11010,10720,10500,11120,10610,39,3280,500,7650,10,1,7857660,853,-10.39,1.05,12,0.11,-1044.00,10340.00,31900,20240325,-65.99,10300,20241210,5.34,19350,-43.93,20250115,10770,0.74,20250401,30700,-64.66,20240401,10300,5.34,20241210,2.39,Y,290670,500,39 억,,111112,N,N,74,N,00,N
+20250401,090938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11080,140,2,1.28,63265650,5790,19.38,10800,11100,10770,14220,7660,10940,10926.71,1.41,0,3593,11520,11230,11010,10720,10500,11120,10610,39,3280,500,7650,10,1,7857660,871,-10.61,1.07,12,0.07,-1044.00,10340.00,31900,20240325,-65.27,10300,20241210,7.57,19350,-42.74,20250115,10770,2.88,20250401,30700,-63.91,20240401,10300,7.57,20241210,2.39,Y,290670,500,39 억,,111112,N,N,74,N,00,N
diff --git a/290690/price/prices-20250401.csv b/290690/price/prices-20250401.csv
new file mode 100644
index 000000000000..1a52e461a0c1
--- /dev/null
+++ b/290690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,-315,5,-7.00,4751486840,1106117,39.14,4415,4445,4150,5850,3150,4500,4295.69,0.13,0,-24585,5223,4861,4498,4136,3773,4680,3955,242,1350,500,2790,5,1,48498743,2030,-4.42,2.55,12,2.28,-946.00,1643.00,20632,20240325,-79.72,2405,20250218,74.01,8800,-52.44,20250102,2405,74.01,20250218,14990,-72.08,20240502,2405,74.01,20250218,0.23,Y,290690,500,242 억,,63436,N,N,1990,N,00,N
+20250401,150950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4160,-340,5,-7.56,4585022050,1066328,37.73,4415,4445,4150,5850,3150,4500,4299.82,0.13,0,-20846,5223,4861,4498,4136,3773,4680,3955,242,1350,500,2790,5,1,48498743,2018,-4.40,2.53,12,2.20,-946.00,1643.00,20632,20240325,-79.84,2405,20250218,72.97,8800,-52.73,20250102,2405,72.97,20250218,14990,-72.25,20240502,2405,72.97,20250218,0.23,Y,290690,500,242 억,,63436,N,N,2368,N,00,N
+20250401,140951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,-265,5,-5.89,3747773988,866491,30.66,4415,4445,4200,5850,3150,4500,4325.23,0.13,0,-24440,5223,4861,4498,4136,3773,4680,3955,242,1350,500,2790,5,1,48498743,2054,-4.48,2.58,12,1.79,-946.00,1643.00,20632,20240325,-79.47,2405,20250218,76.09,8800,-51.88,20250102,2405,76.09,20250218,14990,-71.75,20240502,2405,76.09,20250218,0.23,Y,290690,500,242 억,,63436,N,N,2368,N,00,N
+20250401,130951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,-235,5,-5.22,2867428958,658983,23.32,4415,4445,4245,5850,3150,4500,4351.29,0.13,0,-13583,5223,4861,4498,4136,3773,4680,3955,242,1350,500,2790,5,1,48498743,2068,-4.51,2.60,12,1.36,-946.00,1643.00,20632,20240325,-79.33,2405,20250218,77.34,8800,-51.53,20250102,2405,77.34,20250218,14990,-71.55,20240502,2405,77.34,20250218,0.23,Y,290690,500,242 억,,63436,N,N,2368,N,00,N
+20250401,120953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4340,-160,5,-3.56,2086548849,476832,16.87,4415,4445,4320,5850,3150,4500,4375.86,0.13,0,20605,5223,4861,4498,4136,3773,4680,3955,242,1350,500,2790,5,1,48498743,2105,-4.59,2.64,12,0.98,-946.00,1643.00,20632,20240325,-78.96,2405,20250218,80.46,8800,-50.68,20250102,2405,80.46,20250218,14990,-71.05,20240502,2405,80.46,20250218,0.23,Y,290690,500,242 억,,63436,N,N,2368,N,00,N
+20250401,110938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4405,-95,5,-2.11,1757739914,401558,14.21,4415,4445,4320,5850,3150,4500,4377.30,0.13,0,17187,5223,4861,4498,4136,3773,4680,3955,242,1350,500,2790,5,1,48498743,2136,-4.66,2.68,12,0.83,-946.00,1643.00,20632,20240325,-78.65,2405,20250218,83.16,8800,-49.94,20250102,2405,83.16,20250218,14990,-70.61,20240502,2405,83.16,20250218,0.23,Y,290690,500,242 억,,63436,N,N,2368,N,00,N
+20250401,100937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4345,-155,5,-3.44,1247451317,284420,10.06,4415,4445,4320,5850,3150,4500,4385.95,0.13,0,10584,5223,4861,4498,4136,3773,4680,3955,242,1350,500,2790,5,1,48498743,2107,-4.59,2.64,12,0.59,-946.00,1643.00,20632,20240325,-78.94,2405,20250218,80.67,8800,-50.63,20250102,2405,80.67,20250218,14990,-71.01,20240502,2405,80.67,20250218,0.23,Y,290690,500,242 억,,63436,N,N,2368,N,00,N
+20250401,090938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4415,-85,5,-1.89,372589915,84875,3.00,4415,4445,4350,5850,3150,4500,4389.87,0.13,0,11916,5223,4861,4498,4136,3773,4680,3955,242,1350,500,2790,5,1,48498743,2141,-4.67,2.69,12,0.18,-946.00,1643.00,20632,20240325,-78.60,2405,20250218,83.58,8800,-49.83,20250102,2405,83.58,20250218,14990,-70.55,20240502,2405,83.58,20250218,0.23,Y,290690,500,242 억,,63436,N,N,2368,N,00,N
diff --git a/290720/price/prices-20250401.csv b/290720/price/prices-20250401.csv
new file mode 100644
index 000000000000..00d6c056bd64
--- /dev/null
+++ b/290720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160952,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,-180,5,-7.76,342456445,154725,557.91,2325,2415,2120,3015,1625,2320,2213.45,1.93,0,-57188,2630,2475,2370,2215,2110,2422,2162,116,695,500,0,5,1,23115424,495,-0.69,3.90,12,0.67,-3122.00,549.00,7420,20240405,-71.16,1872,20250317,14.32,3100,-30.97,20250206,1872,14.32,20250317,7420,-71.16,20240405,1872,14.32,20250317,0.24,Y,290720,500,115 억,,445023,N,N,0,N,00,N
+20250401,150950,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,-150,5,-6.47,331056620,149411,538.75,2325,2415,2120,3015,1625,2320,2215.74,1.93,0,-54979,2630,2475,2370,2215,2110,2422,2162,116,695,500,0,5,1,23115424,502,-0.70,3.95,12,0.65,-3122.00,549.00,7420,20240405,-70.75,1872,20250317,15.92,3100,-30.00,20250206,1872,15.92,20250317,7420,-70.75,20240405,1872,15.92,20250317,0.24,Y,290720,500,115 억,,445023,N,N,0,N,00,N
+20250401,140951,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,-160,5,-6.90,309082530,139296,502.28,2325,2415,2120,3015,1625,2320,2218.89,1.93,0,-49845,2630,2475,2370,2215,2110,2422,2162,116,695,500,0,5,1,23115424,499,-0.69,3.93,12,0.60,-3122.00,549.00,7420,20240405,-70.89,1872,20250317,15.38,3100,-30.32,20250206,1872,15.38,20250317,7420,-70.89,20240405,1872,15.38,20250317,0.24,Y,290720,500,115 억,,445023,N,N,0,N,00,N
+20250401,130952,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,-160,5,-6.90,212599345,95129,343.02,2325,2415,2150,3015,1625,2320,2234.85,1.93,0,-25437,2630,2475,2370,2215,2110,2422,2162,116,695,500,0,5,1,23115424,499,-0.69,3.93,12,0.41,-3122.00,549.00,7420,20240405,-70.89,1872,20250317,15.38,3100,-30.32,20250206,1872,15.38,20250317,7420,-70.89,20240405,1872,15.38,20250317,0.24,Y,290720,500,115 억,,445023,N,N,0,N,00,N
+20250401,120953,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2175,-145,5,-6.25,193431350,86288,311.14,2325,2415,2175,3015,1625,2320,2241.69,1.93,0,-19149,2630,2475,2370,2215,2110,2422,2162,116,695,500,0,5,1,23115424,503,-0.70,3.96,12,0.37,-3122.00,549.00,7420,20240405,-70.69,1872,20250317,16.19,3100,-29.84,20250206,1872,16.19,20250317,7420,-70.69,20240405,1872,16.19,20250317,0.24,Y,290720,500,115 억,,445023,N,N,0,N,00,N
+20250401,110939,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2195,-125,5,-5.39,147977550,65552,236.37,2325,2415,2175,3015,1625,2320,2257.41,1.93,0,-7173,2630,2475,2370,2215,2110,2422,2162,116,695,500,0,5,1,23115424,507,-0.70,4.00,12,0.28,-3122.00,549.00,7420,20240405,-70.42,1872,20250317,17.25,3100,-29.19,20250206,1872,17.25,20250317,7420,-70.42,20240405,1872,17.25,20250317,0.24,Y,290720,500,115 억,,445023,N,N,0,N,00,N
+20250401,100937,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2275,-45,5,-1.94,66042960,28594,103.10,2325,2415,2260,3015,1625,2320,2309.68,1.93,0,-5148,2630,2475,2370,2215,2110,2422,2162,116,695,500,0,5,1,23115424,526,-0.73,4.14,12,0.12,-3122.00,549.00,7420,20240405,-69.34,1872,20250317,21.53,3100,-26.61,20250206,1872,21.53,20250317,7420,-69.34,20240405,1872,21.53,20250317,0.24,Y,290720,500,115 억,,445023,N,N,0,N,00,N
+20250401,090938,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,10,2,0.43,2082935,873,3.15,2325,2415,2275,3015,1625,2320,2385.95,1.93,0,-146,2630,2475,2370,2215,2110,2422,2162,116,695,500,0,5,1,23115424,539,-0.75,4.24,12,0.00,-3122.00,549.00,7420,20240405,-68.60,1872,20250317,24.47,3100,-24.84,20250206,1872,24.47,20250317,7420,-68.60,20240405,1872,24.47,20250317,0.24,Y,290720,500,115 억,,445023,N,N,0,N,00,N
diff --git a/290740/price/prices-20250401.csv b/290740/price/prices-20250401.csv
new file mode 100644
index 000000000000..866aa70d6922
--- /dev/null
+++ b/290740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,240,2,4.58,19216520,3545,36.19,5270,5550,5270,6810,3670,5240,5420.74,0.41,0,96,5733,5486,5363,5116,4993,5425,5055,50,1570,500,3660,10,1,10065011,552,37.03,0.73,12,0.04,148.00,7556.00,8480,20240517,-35.38,4565,20241209,20.04,6580,-16.72,20250306,4950,10.71,20250106,8480,-35.38,20240517,4565,20.04,20241209,0.66,Y,290740,500,50 억,,41601,N,N,0,N,00,N
+20250401,150951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,230,2,4.39,18312320,3380,34.50,5270,5550,5270,6810,3670,5240,5417.85,0.41,0,104,5733,5486,5363,5116,4993,5425,5055,50,1570,500,3660,10,1,10065011,551,36.96,0.72,12,0.03,148.00,7556.00,8480,20240517,-35.50,4565,20241209,19.82,6580,-16.87,20250306,4950,10.51,20250106,8480,-35.50,20240517,4565,19.82,20241209,0.66,Y,290740,500,50 억,,41601,N,N,0,N,00,N
+20250401,140951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,220,2,4.20,17378550,3209,32.76,5270,5550,5270,6810,3670,5240,5415.57,0.41,0,81,5733,5486,5363,5116,4993,5425,5055,50,1570,500,3660,10,1,10065011,550,36.89,0.72,12,0.03,148.00,7556.00,8480,20240517,-35.61,4565,20241209,19.61,6580,-17.02,20250306,4950,10.30,20250106,8480,-35.61,20240517,4565,19.61,20241209,0.66,Y,290740,500,50 억,,41601,N,N,0,N,00,N
+20250401,130952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,220,2,4.20,16800560,3103,31.68,5270,5550,5270,6810,3670,5240,5414.30,0.41,0,48,5733,5486,5363,5116,4993,5425,5055,50,1570,500,3660,10,1,10065011,550,36.89,0.72,12,0.03,148.00,7556.00,8480,20240517,-35.61,4565,20241209,19.61,6580,-17.02,20250306,4950,10.30,20250106,8480,-35.61,20240517,4565,19.61,20241209,0.66,Y,290740,500,50 억,,41601,N,N,0,N,00,N
+20250401,120953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5445,205,2,3.91,13468190,2492,25.44,5270,5550,5270,6810,3670,5240,5404.57,0.41,0,37,5733,5486,5363,5116,4993,5425,5055,50,1570,500,3660,10,1,10065011,548,36.79,0.72,12,0.02,148.00,7556.00,8480,20240517,-35.79,4565,20241209,19.28,6580,-17.25,20250306,4950,10.00,20250106,8480,-35.79,20240517,4565,19.28,20241209,0.66,Y,290740,500,50 억,,41601,N,N,0,N,00,N
+20250401,110939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,180,2,3.44,11150330,2064,21.07,5270,5550,5270,6810,3670,5240,5402.29,0.41,0,-54,5733,5486,5363,5116,4993,5425,5055,50,1570,500,3660,10,1,10065011,546,36.62,0.72,12,0.02,148.00,7556.00,8480,20240517,-36.08,4565,20241209,18.73,6580,-17.63,20250306,4950,9.49,20250106,8480,-36.08,20240517,4565,18.73,20241209,0.66,Y,290740,500,50 억,,41601,N,N,0,N,00,N
+20250401,100937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5380,140,2,2.67,10434020,1932,19.72,5270,5550,5270,6810,3670,5240,5400.63,0.41,0,-42,5733,5486,5363,5116,4993,5425,5055,50,1570,500,3660,10,1,10065011,541,36.35,0.71,12,0.02,148.00,7556.00,8480,20240517,-36.56,4565,20241209,17.85,6580,-18.24,20250306,4950,8.69,20250106,8480,-36.56,20240517,4565,17.85,20241209,0.66,Y,290740,500,50 억,,41601,N,N,0,N,00,N
+20250401,090938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,160,2,3.05,6091680,1134,11.58,5270,5510,5270,6810,3670,5240,5371.85,0.41,0,-124,5733,5486,5363,5116,4993,5425,5055,50,1570,500,3660,10,1,10065011,544,36.49,0.71,12,0.01,148.00,7556.00,8480,20240517,-36.32,4565,20241209,18.29,6580,-17.93,20250306,4950,9.09,20250106,8480,-36.32,20240517,4565,18.29,20241209,0.66,Y,290740,500,50 억,,41601,N,N,0,N,00,N
diff --git a/291230/price/prices-20250401.csv b/291230/price/prices-20250401.csv
new file mode 100644
index 000000000000..a05a67440d37
--- /dev/null
+++ b/291230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1605,31,2,1.97,109607773,67981,56.47,1574,1634,1574,2045,1102,1574,1612.33,1.06,0,27328,1630,1601,1585,1556,1540,1594,1549,44,471,100,1100,1,1,44095775,708,-401.25,2.35,12,0.15,-4.00,682.00,3365,20240520,-52.30,1569,20250331,2.29,2280,-29.61,20250107,1569,2.29,20250331,3365,-52.30,20240520,1569,2.29,20250331,2.10,Y,291230,100,44 억,,467425,N,N,136,N,00,N
+20250401,150951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1614,40,2,2.54,104060055,64531,53.61,1574,1634,1574,2045,1102,1574,1612.56,1.06,0,27439,1630,1601,1585,1556,1540,1594,1549,44,471,100,1100,1,1,44095775,712,-403.50,2.37,12,0.15,-4.00,682.00,3365,20240520,-52.04,1569,20250331,2.87,2280,-29.21,20250107,1569,2.87,20250331,3365,-52.04,20240520,1569,2.87,20250331,2.10,Y,291230,100,44 억,,467425,N,N,1530,N,00,N
+20250401,140951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1619,45,2,2.86,97210248,60288,50.08,1574,1634,1574,2045,1102,1574,1612.43,1.06,0,27487,1630,1601,1585,1556,1540,1594,1549,44,471,100,1100,1,1,44095775,714,-404.75,2.37,12,0.14,-4.00,682.00,3365,20240520,-51.89,1569,20250331,3.19,2280,-28.99,20250107,1569,3.19,20250331,3365,-51.89,20240520,1569,3.19,20250331,2.10,Y,291230,100,44 억,,467425,N,N,1530,N,00,N
+20250401,130952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1615,41,2,2.60,83729320,51948,43.16,1574,1634,1574,2045,1102,1574,1611.79,1.06,0,20516,1630,1601,1585,1556,1540,1594,1549,44,471,100,1100,1,1,44095775,712,-403.75,2.37,12,0.12,-4.00,682.00,3365,20240520,-52.01,1569,20250331,2.93,2280,-29.17,20250107,1569,2.93,20250331,3365,-52.01,20240520,1569,2.93,20250331,2.10,Y,291230,100,44 억,,467425,N,N,1530,N,00,N
+20250401,120953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1615,41,2,2.60,79292338,49216,40.89,1574,1634,1574,2045,1102,1574,1611.11,1.06,0,21233,1630,1601,1585,1556,1540,1594,1549,44,471,100,1100,1,1,44095775,712,-403.75,2.37,12,0.11,-4.00,682.00,3365,20240520,-52.01,1569,20250331,2.93,2280,-29.17,20250107,1569,2.93,20250331,3365,-52.01,20240520,1569,2.93,20250331,2.10,Y,291230,100,44 억,,467425,N,N,1530,N,00,N
+20250401,110939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1628,54,2,3.43,56450209,35179,29.22,1574,1628,1574,2045,1102,1574,1604.66,1.06,0,13081,1630,1601,1585,1556,1540,1594,1549,44,471,100,1100,1,1,44095775,718,-407.00,2.39,12,0.08,-4.00,682.00,3365,20240520,-51.62,1569,20250331,3.76,2280,-28.60,20250107,1569,3.76,20250331,3365,-51.62,20240520,1569,3.76,20250331,2.10,Y,291230,100,44 억,,467425,N,N,1530,N,00,N
+20250401,100938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1595,21,2,1.33,22004758,13777,11.45,1574,1611,1574,2045,1102,1574,1597.21,1.06,0,171,1630,1601,1585,1556,1540,1594,1549,44,471,100,1100,1,1,44095775,703,-398.75,2.34,12,0.03,-4.00,682.00,3365,20240520,-52.60,1569,20250331,1.66,2280,-30.04,20250107,1569,1.66,20250331,3365,-52.60,20240520,1569,1.66,20250331,2.10,Y,291230,100,44 억,,467425,N,N,1530,N,00,N
+20250401,090939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1608,34,2,2.16,6400392,4014,3.33,1574,1608,1574,2045,1102,1574,1594.52,1.06,0,2750,1630,1601,1585,1556,1540,1594,1549,44,471,100,1100,1,1,44095775,709,-402.00,2.36,12,0.01,-4.00,682.00,3365,20240520,-52.21,1569,20250331,2.49,2280,-29.47,20250107,1569,2.49,20250331,3365,-52.21,20240520,1569,2.49,20250331,2.10,Y,291230,100,44 억,,467425,N,N,1530,N,00,N
diff --git a/291650/price/prices-20250401.csv b/291650/price/prices-20250401.csv
new file mode 100644
index 000000000000..0afd38b20608
--- /dev/null
+++ b/291650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,957,29,2,3.12,124519083,131674,111.07,930,957,928,1206,650,928,945.66,6.05,0,25613,957,942,935,920,913,939,917,146,278,500,550,1,1,29280252,280,-2.09,1.14,12,0.45,-457.00,842.00,3427,20240808,-72.07,842,20250205,13.66,1270,-24.65,20250121,842,13.66,20250205,4015,-76.16,20240808,842,13.66,20250205,1.70,Y,291650,500,146 억,,1772436,N,N,0,N,00,N
+20250401,150951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,953,25,2,2.69,112546547,119152,100.50,930,954,928,1206,650,928,944.56,6.05,0,25810,957,942,935,920,913,939,917,146,278,500,550,1,1,29280252,279,-2.09,1.13,12,0.41,-457.00,842.00,3427,20240808,-72.19,842,20250205,13.18,1270,-24.96,20250121,842,13.18,20250205,4015,-76.26,20240808,842,13.18,20250205,1.70,Y,291650,500,146 억,,1772436,N,N,0,N,00,N
+20250401,140952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,945,17,2,1.83,94194526,99793,84.17,930,954,928,1206,650,928,943.90,6.05,0,19703,957,942,935,920,913,939,917,146,278,500,550,1,1,29280252,277,-2.07,1.12,12,0.34,-457.00,842.00,3427,20240808,-72.42,842,20250205,12.23,1270,-25.59,20250121,842,12.23,20250205,4015,-76.46,20240808,842,12.23,20250205,1.70,Y,291650,500,146 억,,1772436,N,N,0,N,00,N
+20250401,130952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,950,22,2,2.37,90296141,95680,80.71,930,954,928,1206,650,928,943.73,6.05,0,19402,957,942,935,920,913,939,917,146,278,500,550,1,1,29280252,278,-2.08,1.13,12,0.33,-457.00,842.00,3427,20240808,-72.28,842,20250205,12.83,1270,-25.20,20250121,842,12.83,20250205,4015,-76.34,20240808,842,12.83,20250205,1.70,Y,291650,500,146 억,,1772436,N,N,0,N,00,N
+20250401,120953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,944,16,2,1.72,83503426,88503,74.65,930,954,928,1206,650,928,943.51,6.05,0,20992,957,942,935,920,913,939,917,146,278,500,550,1,1,29280252,276,-2.07,1.12,12,0.30,-457.00,842.00,3427,20240808,-72.45,842,20250205,12.11,1270,-25.67,20250121,842,12.11,20250205,4015,-76.49,20240808,842,12.11,20250205,1.70,Y,291650,500,146 억,,1772436,N,N,0,N,00,N
+20250401,110940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,945,17,2,1.83,68408659,72552,61.20,930,952,928,1206,650,928,942.89,6.05,0,18355,957,942,935,920,913,939,917,146,278,500,550,1,1,29280252,277,-2.07,1.12,12,0.25,-457.00,842.00,3427,20240808,-72.42,842,20250205,12.23,1270,-25.59,20250121,842,12.23,20250205,4015,-76.46,20240808,842,12.23,20250205,1.70,Y,291650,500,146 억,,1772436,N,N,0,N,00,N
+20250401,100938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,945,17,2,1.83,25063915,26681,22.51,930,947,928,1206,650,928,939.39,6.05,0,8765,957,942,935,920,913,939,917,146,278,500,550,1,1,29280252,277,-2.07,1.12,12,0.09,-457.00,842.00,3427,20240808,-72.42,842,20250205,12.23,1270,-25.59,20250121,842,12.23,20250205,4015,-76.46,20240808,842,12.23,20250205,1.70,Y,291650,500,146 억,,1772436,N,N,0,N,00,N
+20250401,090939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,947,19,2,2.05,7494688,7966,6.72,930,947,930,1206,650,928,940.83,6.05,0,3459,957,942,935,920,913,939,917,146,278,500,550,1,1,29280252,277,-2.07,1.12,12,0.03,-457.00,842.00,3427,20240808,-72.37,842,20250205,12.47,1270,-25.43,20250121,842,12.47,20250205,4015,-76.41,20240808,842,12.47,20250205,1.70,Y,291650,500,146 억,,1772436,N,N,0,N,00,N
diff --git a/291810/price/prices-20250401.csv b/291810/price/prices-20250401.csv
new file mode 100644
index 000000000000..171399479822
--- /dev/null
+++ b/291810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,75,2,3.81,30892369,15156,75.51,1970,2075,1970,2560,1379,1970,2038.29,0.78,0,-2586,2076,2022,1991,1937,1906,2007,1922,57,590,500,1300,5,1,11357712,232,340.83,1.11,12,0.13,6.00,1840.00,4005,20240412,-48.94,1610,20241209,27.02,2330,-12.23,20250306,1750,16.86,20250107,4005,-48.94,20240412,1610,27.02,20241209,0.00,Y,291810,500,56 억,,88368,N,N,0,N,00,N
+20250401,150951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,75,2,3.81,30876009,15148,75.47,1970,2075,1970,2560,1379,1970,2038.29,0.78,0,-2578,2076,2022,1991,1937,1906,2007,1922,57,590,500,1300,5,1,11357712,232,340.83,1.11,12,0.13,6.00,1840.00,4005,20240412,-48.94,1610,20241209,27.02,2330,-12.23,20250306,1750,16.86,20250107,4005,-48.94,20240412,1610,27.02,20241209,0.00,Y,291810,500,56 억,,88368,N,N,0,N,00,N
+20250401,140952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2030,60,2,3.05,29774154,14606,72.77,1970,2075,1970,2560,1379,1970,2038.49,0.78,0,-2579,2076,2022,1991,1937,1906,2007,1922,57,590,500,1300,5,1,11357712,231,338.33,1.10,12,0.13,6.00,1840.00,4005,20240412,-49.31,1610,20241209,26.09,2330,-12.88,20250306,1750,16.00,20250107,4005,-49.31,20240412,1610,26.09,20241209,0.00,Y,291810,500,56 억,,88368,N,N,0,N,00,N
+20250401,130953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2040,70,2,3.55,29531439,14486,72.17,1970,2075,1970,2560,1379,1970,2038.62,0.78,0,-2579,2076,2022,1991,1937,1906,2007,1922,57,590,500,1300,5,1,11357712,232,340.00,1.11,12,0.13,6.00,1840.00,4005,20240412,-49.06,1610,20241209,26.71,2330,-12.45,20250306,1750,16.57,20250107,4005,-49.06,20240412,1610,26.71,20241209,0.00,Y,291810,500,56 억,,88368,N,N,0,N,00,N
+20250401,120954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2040,70,2,3.55,28290634,13879,69.15,1970,2075,1970,2560,1379,1970,2038.38,0.78,0,-2610,2076,2022,1991,1937,1906,2007,1922,57,590,500,1300,5,1,11357712,232,340.00,1.11,12,0.12,6.00,1840.00,4005,20240412,-49.06,1610,20241209,26.71,2330,-12.45,20250306,1750,16.57,20250107,4005,-49.06,20240412,1610,26.71,20241209,0.00,Y,291810,500,56 억,,88368,N,N,0,N,00,N
+20250401,110940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2040,70,2,3.55,26884714,13187,65.70,1970,2075,1970,2560,1379,1970,2038.73,0.78,0,-2564,2076,2022,1991,1937,1906,2007,1922,57,590,500,1300,5,1,11357712,232,340.00,1.11,12,0.12,6.00,1840.00,4005,20240412,-49.06,1610,20241209,26.71,2330,-12.45,20250306,1750,16.57,20250107,4005,-49.06,20240412,1610,26.71,20241209,0.00,Y,291810,500,56 억,,88368,N,N,0,N,00,N
+20250401,100938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1973,3,2,0.15,14242948,6993,34.84,1970,2075,1970,2560,1379,1970,2036.74,0.78,0,-1622,2076,2022,1991,1937,1906,2007,1922,57,590,500,1300,1,1,11357712,224,328.83,1.07,12,0.06,6.00,1840.00,4005,20240412,-50.74,1610,20241209,22.55,2330,-15.32,20250306,1750,12.74,20250107,4005,-50.74,20240412,1610,22.55,20241209,0.00,Y,291810,500,56 억,,88368,N,N,0,N,00,N
+20250401,090939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2010,40,2,2.03,2289441,1144,5.70,1970,2010,1970,2560,1379,1970,2001.26,0.78,0,-233,2076,2022,1991,1937,1906,2007,1922,57,590,500,1300,5,1,11357712,228,335.00,1.09,12,0.01,6.00,1840.00,4005,20240412,-49.81,1610,20241209,24.84,2330,-13.73,20250306,1750,14.86,20250107,4005,-49.81,20240412,1610,24.84,20241209,0.00,Y,291810,500,56 억,,88368,N,N,0,N,00,N
diff --git a/293480/price/prices-20250401.csv b/293480/price/prices-20250401.csv
new file mode 100644
index 000000000000..8033f3819017
--- /dev/null
+++ b/293480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160953,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10350,100,2,0.98,139274825,13548,61.00,10310,10370,10240,13320,7180,10250,10280.10,0.00,0,4251,10483,10366,10253,10136,10023,10310,10080,89,3070,500,7580,10,1,17772946,1839,8.65,0.57,12,0.08,1196.00,18010.00,14030,20240326,-26.23,10050,20250325,2.99,11070,-6.50,20250107,10050,2.99,20250325,13860,-25.32,20240402,10050,2.99,20250325,0.67,Y,293480,500,88 억,,0,N,N,0,N,00,N
+20250401,150952,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10290,40,2,0.39,137670575,13392,60.30,10310,10370,10240,13320,7180,10250,10280.06,0.00,0,4306,10483,10366,10253,10136,10023,10310,10080,89,3070,500,7580,10,1,17772946,1829,8.60,0.57,12,0.08,1196.00,18010.00,14030,20240326,-26.66,10050,20250325,2.39,11070,-7.05,20250107,10050,2.39,20250325,13860,-25.76,20240402,10050,2.39,20250325,0.67,Y,293480,500,88 억,,0,N,N,0,N,00,N
+20250401,140952,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10280,30,2,0.29,128834435,12531,56.42,10310,10370,10240,13320,7180,10250,10281.26,0.00,0,3789,10483,10366,10253,10136,10023,10310,10080,89,3070,500,7580,10,1,17772946,1827,8.60,0.57,12,0.07,1196.00,18010.00,14030,20240326,-26.73,10050,20250325,2.29,11070,-7.14,20250107,10050,2.29,20250325,13860,-25.83,20240402,10050,2.29,20250325,0.67,Y,293480,500,88 억,,0,N,N,0,N,00,N
+20250401,130953,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10280,30,2,0.29,127038405,12356,55.63,10310,10370,10240,13320,7180,10250,10281.52,0.00,0,3779,10483,10366,10253,10136,10023,10310,10080,89,3070,500,7580,10,1,17772946,1827,8.60,0.57,12,0.07,1196.00,18010.00,14030,20240326,-26.73,10050,20250325,2.29,11070,-7.14,20250107,10050,2.29,20250325,13860,-25.83,20240402,10050,2.29,20250325,0.67,Y,293480,500,88 억,,0,N,N,0,N,00,N
+20250401,120954,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10300,50,2,0.49,109616845,10658,47.99,10310,10370,10240,13320,7180,10250,10284.94,0.00,0,3183,10483,10366,10253,10136,10023,10310,10080,89,3070,500,7580,10,1,17772946,1831,8.61,0.57,12,0.06,1196.00,18010.00,14030,20240326,-26.59,10050,20250325,2.49,11070,-6.96,20250107,10050,2.49,20250325,13860,-25.69,20240402,10050,2.49,20250325,0.67,Y,293480,500,88 억,,0,N,N,0,N,00,N
+20250401,110940,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10300,50,2,0.49,36220275,3531,15.90,10310,10310,10240,13320,7180,10250,10257.80,0.00,0,1106,10483,10366,10253,10136,10023,10310,10080,89,3070,500,7580,10,1,17772946,1831,8.61,0.57,12,0.02,1196.00,18010.00,14030,20240326,-26.59,10050,20250325,2.49,11070,-6.96,20250107,10050,2.49,20250325,13860,-25.69,20240402,10050,2.49,20250325,0.67,Y,293480,500,88 억,,0,N,N,0,N,00,N
+20250401,100938,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10260,10,2,0.10,16699665,1629,7.33,10310,10310,10240,13320,7180,10250,10251.48,0.00,0,-484,10483,10366,10253,10136,10023,10310,10080,89,3070,500,7580,10,1,17772946,1824,8.58,0.57,12,0.01,1196.00,18010.00,14030,20240326,-26.87,10050,20250325,2.09,11070,-7.32,20250107,10050,2.09,20250325,13860,-25.97,20240402,10050,2.09,20250325,0.67,Y,293480,500,88 억,,0,N,N,0,N,00,N
+20250401,090939,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10280,30,2,0.29,8179700,798,3.59,10310,10310,10250,13320,7180,10250,10250.25,0.00,0,-1,10483,10366,10253,10136,10023,10310,10080,89,3070,500,7580,10,1,17772946,1827,8.60,0.57,12,0.00,1196.00,18010.00,14030,20240326,-26.73,10050,20250325,2.29,11070,-7.14,20250107,10050,2.29,20250325,13860,-25.83,20240402,10050,2.29,20250325,0.67,Y,293480,500,88 억,,0,N,N,0,N,00,N
diff --git a/293490/price/prices-20250401.csv b/293490/price/prices-20250401.csv
new file mode 100644
index 000000000000..c9910746d03e
--- /dev/null
+++ b/293490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160954,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14700,330,2,2.30,2544071125,173123,39.35,14370,14920,14370,18680,10060,14370,14695.17,10.95,0,1559,15270,14820,14520,14070,13770,14670,13920,83,4310,100,10920,10,1,82866437,12181,-11.15,0.88,12,0.21,-1318.00,16763.00,24100,20240327,-39.00,14220,20250331,3.38,17250,-14.78,20250109,14220,3.38,20250331,23800,-38.24,20240401,14220,3.38,20250331,1.33,Y,293490,100,82 억,,9076100,N,N,41461,N,00,N
+20250401,150952,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14640,270,2,1.88,2269358845,154385,35.09,14370,14920,14370,18680,10060,14370,14699.35,10.95,0,10816,15270,14820,14520,14070,13770,14670,13920,83,4310,100,10920,10,1,82866437,12132,-11.11,0.87,12,0.19,-1318.00,16763.00,24100,20240327,-39.25,14220,20250331,2.95,17250,-15.13,20250109,14220,2.95,20250331,23800,-38.49,20240401,14220,2.95,20250331,1.33,Y,293490,100,82 억,,9076100,N,N,202833,N,00,N
+20250401,140952,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14790,420,2,2.92,2117061940,144025,32.74,14370,14920,14370,18680,10060,14370,14699.27,10.95,0,13471,15270,14820,14520,14070,13770,14670,13920,83,4310,100,10920,10,1,82866437,12256,-11.22,0.88,12,0.17,-1318.00,16763.00,24100,20240327,-38.63,14220,20250331,4.01,17250,-14.26,20250109,14220,4.01,20250331,23800,-37.86,20240401,14220,4.01,20250331,1.33,Y,293490,100,82 억,,9076100,N,N,202833,N,00,N
+20250401,130953,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14780,410,2,2.85,1953077625,132944,30.22,14370,14920,14370,18680,10060,14370,14690.98,10.95,0,12521,15270,14820,14520,14070,13770,14670,13920,83,4310,100,10920,10,1,82866437,12248,-11.21,0.88,12,0.16,-1318.00,16763.00,24100,20240327,-38.67,14220,20250331,3.94,17250,-14.32,20250109,14220,3.94,20250331,23800,-37.90,20240401,14220,3.94,20250331,1.33,Y,293490,100,82 억,,9076100,N,N,202833,N,00,N
+20250401,120954,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14820,450,2,3.13,1784583700,121546,27.63,14370,14920,14370,18680,10060,14370,14682.37,10.95,0,16604,15270,14820,14520,14070,13770,14670,13920,83,4310,100,10920,10,1,82866437,12281,-11.24,0.88,12,0.15,-1318.00,16763.00,24100,20240327,-38.51,14220,20250331,4.22,17250,-14.09,20250109,14220,4.22,20250331,23800,-37.73,20240401,14220,4.22,20250331,1.33,Y,293490,100,82 억,,9076100,N,N,202833,N,00,N
+20250401,110940,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14870,500,2,3.48,1434988165,98045,22.29,14370,14920,14370,18680,10060,14370,14636.02,10.95,0,11017,15270,14820,14520,14070,13770,14670,13920,83,4310,100,10920,10,1,82866437,12322,-11.28,0.89,12,0.12,-1318.00,16763.00,24100,20240327,-38.30,14220,20250331,4.57,17250,-13.80,20250109,14220,4.57,20250331,23800,-37.52,20240401,14220,4.57,20250331,1.33,Y,293490,100,82 억,,9076100,N,N,202833,N,00,N
+20250401,100939,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14550,180,2,1.25,589214225,40604,9.23,14370,14680,14370,18680,10060,14370,14511.24,10.95,0,3620,15270,14820,14520,14070,13770,14670,13920,83,4310,100,10920,10,1,82866437,12057,-11.04,0.87,12,0.05,-1318.00,16763.00,24100,20240327,-39.63,14220,20250331,2.32,17250,-15.65,20250109,14220,2.32,20250331,23800,-38.87,20240401,14220,2.32,20250331,1.33,Y,293490,100,82 억,,9076100,N,N,202833,N,00,N
+20250401,090939,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14480,110,2,0.77,190594300,13235,3.01,14370,14530,14370,18680,10060,14370,14400.78,10.95,0,-106,15270,14820,14520,14070,13770,14670,13920,83,4310,100,10920,10,1,82866437,11999,-10.99,0.86,12,0.02,-1318.00,16763.00,24100,20240327,-39.92,14220,20250331,1.83,17250,-16.06,20250109,14220,1.83,20250331,23800,-39.16,20240401,14220,1.83,20250331,1.33,Y,293490,100,82 억,,9076100,N,N,202833,N,00,N
diff --git a/293580/price/prices-20250401.csv b/293580/price/prices-20250401.csv
new file mode 100644
index 000000000000..5bac49e0c172
--- /dev/null
+++ b/293580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160954,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1087,87,2,8.70,2481050218,2331506,263.17,991,1102,983,1300,700,1000,1064.13,1.28,0,199605,1046,1022,1004,980,962,1014,972,479,300,500,640,1,1,94929950,1032,54.35,1.09,12,2.46,20.00,999.00,1529,20241216,-28.91,860,20241203,26.40,1475,-26.31,20250107,983,10.58,20250401,1529,-28.91,20241216,860,26.40,20241203,5.15,Y,293580,500,478 억,,1212206,N,N,53820,N,00,N
+20250401,150952,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1090,90,2,9.00,2317950499,2181950,246.29,991,1102,983,1300,700,1000,1062.33,1.28,0,185792,1046,1022,1004,980,962,1014,972,479,300,500,640,1,1,94929950,1035,54.50,1.09,12,2.30,20.00,999.00,1529,20241216,-28.71,860,20241203,26.74,1475,-26.10,20250107,983,10.89,20250401,1529,-28.71,20241216,860,26.74,20241203,5.15,Y,293580,500,478 억,,1212206,N,N,33793,N,00,N
+20250401,140953,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1089,89,2,8.90,2136659769,2015169,227.46,991,1102,983,1300,700,1000,1060.29,1.28,0,127223,1046,1022,1004,980,962,1014,972,479,300,500,640,1,1,94929950,1034,54.45,1.09,12,2.12,20.00,999.00,1529,20241216,-28.78,860,20241203,26.63,1475,-26.17,20250107,983,10.78,20250401,1529,-28.78,20241216,860,26.63,20241203,5.15,Y,293580,500,478 억,,1212206,N,N,33793,N,00,N
+20250401,130953,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1079,79,2,7.90,1954639569,1847100,208.49,991,1102,983,1300,700,1000,1058.22,1.28,0,124437,1046,1022,1004,980,962,1014,972,479,300,500,640,1,1,94929950,1024,53.95,1.08,12,1.95,20.00,999.00,1529,20241216,-29.43,860,20241203,25.47,1475,-26.85,20250107,983,9.77,20250401,1529,-29.43,20241216,860,25.47,20241203,5.15,Y,293580,500,478 억,,1212206,N,N,33793,N,00,N
+20250401,120954,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1081,81,2,8.10,1860091191,1759465,198.60,991,1102,983,1300,700,1000,1057.19,1.28,0,125573,1046,1022,1004,980,962,1014,972,479,300,500,640,1,1,94929950,1026,54.05,1.08,12,1.85,20.00,999.00,1529,20241216,-29.30,860,20241203,25.70,1475,-26.71,20250107,983,9.97,20250401,1529,-29.30,20241216,860,25.70,20241203,5.15,Y,293580,500,478 억,,1212206,N,N,33793,N,00,N
+20250401,110941,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1090,90,2,9.00,1169318357,1122167,126.66,991,1090,983,1300,700,1000,1042.02,1.28,0,29323,1046,1022,1004,980,962,1014,972,479,300,500,640,1,1,94929950,1035,54.50,1.09,12,1.18,20.00,999.00,1529,20241216,-28.71,860,20241203,26.74,1475,-26.10,20250107,983,10.89,20250401,1529,-28.71,20241216,860,26.74,20241203,5.15,Y,293580,500,478 억,,1212206,N,N,33793,N,00,N
+20250401,100939,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,996,-4,5,-0.40,333959328,334928,37.80,991,1026,983,1300,700,1000,997.11,1.28,0,29322,1046,1022,1004,980,962,1014,972,479,300,500,640,1,1,94929950,946,49.80,1.00,12,0.35,20.00,999.00,1529,20241216,-34.86,860,20241203,15.81,1475,-32.47,20250107,983,1.32,20250401,1529,-34.86,20241216,860,15.81,20241203,5.15,Y,293580,500,478 억,,1212206,N,N,33793,N,00,N
+20250401,090940,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1011,11,2,1.10,102430900,102641,11.59,991,1014,991,1300,700,1000,997.95,1.28,0,52231,1046,1022,1004,980,962,1014,972,479,300,500,640,1,1,94929950,960,50.55,1.01,12,0.11,20.00,999.00,1529,20241216,-33.88,860,20241203,17.56,1475,-31.46,20250107,986,2.54,20250331,1529,-33.88,20241216,860,17.56,20241203,5.15,Y,293580,500,478 억,,1212206,N,N,33793,N,00,N
diff --git a/293780/price/prices-20250401.csv b/293780/price/prices-20250401.csv
new file mode 100644
index 000000000000..c7759b0926e2
--- /dev/null
+++ b/293780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7520,150,2,2.04,407198240,54457,77.89,7320,7690,7210,9580,5160,7370,7477.40,0.92,0,-1231,7790,7580,7340,7130,6890,7460,7010,134,2210,500,5150,10,1,26881360,2021,-6.82,3.73,12,0.20,-1103.00,2016.00,15490,20240711,-51.45,4930,20240527,52.54,9400,-20.00,20250214,6060,24.09,20250102,15490,-51.45,20240711,4930,52.54,20240527,0.51,Y,293780,500,134 억,,246730,N,N,1231,N,00,N
+20250401,150952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7480,110,2,1.49,380642540,50925,72.84,7320,7690,7210,9580,5160,7370,7474.57,0.92,0,111,7790,7580,7340,7130,6890,7460,7010,134,2210,500,5150,10,1,26881360,2011,-6.78,3.71,12,0.19,-1103.00,2016.00,15490,20240711,-51.71,4930,20240527,51.72,9400,-20.43,20250214,6060,23.43,20250102,15490,-51.71,20240711,4930,51.72,20240527,0.51,Y,293780,500,134 억,,246730,N,N,786,N,00,N
+20250401,140953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7570,200,2,2.71,316863040,42359,60.59,7320,7690,7240,9580,5160,7370,7480.42,0.92,0,-430,7790,7580,7340,7130,6890,7460,7010,134,2210,500,5150,10,1,26881360,2035,-6.86,3.75,12,0.16,-1103.00,2016.00,15490,20240711,-51.13,4930,20240527,53.55,9400,-19.47,20250214,6060,24.92,20250102,15490,-51.13,20240711,4930,53.55,20240527,0.51,Y,293780,500,134 억,,246730,N,N,786,N,00,N
+20250401,130954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7530,160,2,2.17,296700370,39683,56.76,7320,7690,7240,9580,5160,7370,7476.76,0.92,0,-194,7790,7580,7340,7130,6890,7460,7010,134,2210,500,5150,10,1,26881360,2024,-6.83,3.74,12,0.15,-1103.00,2016.00,15490,20240711,-51.39,4930,20240527,52.74,9400,-19.89,20250214,6060,24.26,20250102,15490,-51.39,20240711,4930,52.74,20240527,0.51,Y,293780,500,134 억,,246730,N,N,786,N,00,N
+20250401,120955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7600,230,2,3.12,224342050,30194,43.19,7320,7660,7240,9580,5160,7370,7430.02,0.92,0,-509,7790,7580,7340,7130,6890,7460,7010,134,2210,500,5150,10,1,26881360,2043,-6.89,3.77,12,0.11,-1103.00,2016.00,15490,20240711,-50.94,4930,20240527,54.16,9400,-19.15,20250214,6060,25.41,20250102,15490,-50.94,20240711,4930,54.16,20240527,0.51,Y,293780,500,134 억,,246730,N,N,786,N,00,N
+20250401,110941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7420,50,2,0.68,174964950,23673,33.86,7320,7560,7240,9580,5160,7370,7390.91,0.92,0,-410,7790,7580,7340,7130,6890,7460,7010,134,2210,500,5150,10,1,26881360,1995,-6.73,3.68,12,0.09,-1103.00,2016.00,15490,20240711,-52.10,4930,20240527,50.51,9400,-21.06,20250214,6060,22.44,20250102,15490,-52.10,20240711,4930,50.51,20240527,0.51,Y,293780,500,134 억,,246730,N,N,786,N,00,N
+20250401,100939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7450,80,2,1.09,126754900,17198,24.60,7320,7560,7240,9580,5160,7370,7370.33,0.92,0,-2874,7790,7580,7340,7130,6890,7460,7010,134,2210,500,5150,10,1,26881360,2003,-6.75,3.70,12,0.06,-1103.00,2016.00,15490,20240711,-51.90,4930,20240527,51.12,9400,-20.74,20250214,6060,22.94,20250102,15490,-51.90,20240711,4930,51.12,20240527,0.51,Y,293780,500,134 억,,246730,N,N,786,N,00,N
+20250401,090940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,-100,5,-1.36,43224520,5848,8.36,7320,7560,7250,9580,5160,7370,7391.33,0.92,0,414,7790,7580,7340,7130,6890,7460,7010,134,2210,500,5150,10,1,26881360,1954,-6.59,3.61,12,0.02,-1103.00,2016.00,15490,20240711,-53.07,4930,20240527,47.46,9400,-22.66,20250214,6060,19.97,20250102,15490,-53.07,20240711,4930,47.46,20240527,0.51,Y,293780,500,134 억,,246730,N,N,786,N,00,N
diff --git a/293940/price/prices-20250401.csv b/293940/price/prices-20250401.csv
new file mode 100644
index 000000000000..f5a8b3fb8800
--- /dev/null
+++ b/293940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160954,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5510,0,3,0.00,830634575,149833,54.49,5520,5580,5500,7160,3860,5510,5543.74,9.97,0,10708,5743,5626,5553,5436,5363,5590,5400,1209,1650,1000,4180,10,1,120940123,6664,0.00,0.00,09,0.12,0.00,0.00,7072,20240326,-22.09,5250,20241209,4.95,6210,-11.27,20250307,5480,0.55,20250331,6800,-18.97,20240731,5250,4.95,20241209,0.00,Y,293940,1000,1209 억,,12060907,N,N,8863,N,00,N
+20250401,150953,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5530,20,2,0.36,736905440,132836,48.31,5520,5580,5500,7160,3860,5510,5547.48,9.97,0,19517,5743,5626,5553,5436,5363,5590,5400,1209,1650,1000,4180,10,1,120940123,6688,0.00,0.00,09,0.11,0.00,0.00,7072,20240326,-21.80,5250,20241209,5.33,6210,-10.95,20250307,5480,0.91,20250331,6800,-18.68,20240731,5250,5.33,20241209,0.00,Y,293940,1000,1209 억,,12060907,N,N,37921,N,00,N
+20250401,140953,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5550,40,2,0.73,613787195,110605,40.23,5520,5580,5500,7160,3860,5510,5549.36,9.97,0,11443,5743,5626,5553,5436,5363,5590,5400,1209,1650,1000,4180,10,1,120940123,6712,0.00,0.00,09,0.09,0.00,0.00,7072,20240326,-21.52,5250,20241209,5.71,6210,-10.63,20250307,5480,1.28,20250331,6800,-18.38,20240731,5250,5.71,20241209,0.00,Y,293940,1000,1209 억,,12060907,N,N,37921,N,00,N
+20250401,130954,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5570,60,2,1.09,335605640,60415,21.97,5520,5580,5500,7160,3860,5510,5555.01,9.97,0,-2016,5743,5626,5553,5436,5363,5590,5400,1209,1650,1000,4180,10,1,120940123,6736,0.00,0.00,09,0.05,0.00,0.00,7072,20240326,-21.24,5250,20241209,6.10,6210,-10.31,20250307,5480,1.64,20250331,6800,-18.09,20240731,5250,6.10,20241209,0.00,Y,293940,1000,1209 억,,12060907,N,N,37921,N,00,N
+20250401,120955,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5560,50,2,0.91,267987040,48263,17.55,5520,5580,5500,7160,3860,5510,5552.64,9.97,0,-5003,5743,5626,5553,5436,5363,5590,5400,1209,1650,1000,4180,10,1,120940123,6724,0.00,0.00,09,0.04,0.00,0.00,7072,20240326,-21.38,5250,20241209,5.90,6210,-10.47,20250307,5480,1.46,20250331,6800,-18.24,20240731,5250,5.90,20241209,0.00,Y,293940,1000,1209 억,,12060907,N,N,37921,N,00,N
+20250401,110941,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5550,40,2,0.73,205846675,37093,13.49,5520,5580,5500,7160,3860,5510,5549.47,9.97,0,-7456,5743,5626,5553,5436,5363,5590,5400,1209,1650,1000,4180,10,1,120940123,6712,0.00,0.00,09,0.03,0.00,0.00,7072,20240326,-21.52,5250,20241209,5.71,6210,-10.63,20250307,5480,1.28,20250331,6800,-18.38,20240731,5250,5.71,20241209,0.00,Y,293940,1000,1209 억,,12060907,N,N,37921,N,00,N
+20250401,100939,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5560,50,2,0.91,130527225,23536,8.56,5520,5580,5500,7160,3860,5510,5545.85,9.97,0,-4677,5743,5626,5553,5436,5363,5590,5400,1209,1650,1000,4180,10,1,120940123,6724,0.00,0.00,09,0.02,0.00,0.00,7072,20240326,-21.38,5250,20241209,5.90,6210,-10.47,20250307,5480,1.46,20250331,6800,-18.24,20240731,5250,5.90,20241209,0.00,Y,293940,1000,1209 억,,12060907,N,N,37921,N,00,N
+20250401,090940,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5580,70,2,1.27,46185805,8365,3.04,5520,5580,5500,7160,3860,5510,5521.32,9.97,0,242,5743,5626,5553,5436,5363,5590,5400,1209,1650,1000,4180,10,1,120940123,6748,0.00,0.00,09,0.01,0.00,0.00,7072,20240326,-21.10,5250,20241209,6.29,6210,-10.14,20250307,5480,1.82,20250331,6800,-17.94,20240731,5250,6.29,20241209,0.00,Y,293940,1000,1209 억,,12060907,N,N,37921,N,00,N
diff --git a/294090/price/prices-20250401.csv b/294090/price/prices-20250401.csv
new file mode 100644
index 000000000000..2ef018dce776
--- /dev/null
+++ b/294090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160955,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.39,0,0,1490,1490,1490,1490,1490,1490,1490,34,447,100,0,1,1,34304370,511,-0.73,0.87,12,0.00,-2038.00,1721.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2878092,N,N,0,N,00,N
+20250401,150953,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.39,0,0,1490,1490,1490,1490,1490,1490,1490,34,447,100,0,1,1,34304370,511,-0.73,0.87,12,0.00,-2038.00,1721.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2878092,N,N,0,N,00,N
+20250401,140953,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.39,0,0,1490,1490,1490,1490,1490,1490,1490,34,447,100,0,1,1,34304370,511,-0.73,0.87,12,0.00,-2038.00,1721.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2878092,N,N,0,N,00,N
+20250401,130954,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.39,0,0,1490,1490,1490,1490,1490,1490,1490,34,447,100,0,1,1,34304370,511,-0.73,0.87,12,0.00,-2038.00,1721.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2878092,N,N,0,N,00,N
+20250401,120955,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.39,0,0,1490,1490,1490,1490,1490,1490,1490,34,447,100,0,1,1,34304370,511,-0.73,0.87,12,0.00,-2038.00,1721.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2878092,N,N,0,N,00,N
+20250401,110941,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.39,0,0,1490,1490,1490,1490,1490,1490,1490,34,447,100,0,1,1,34304370,511,-0.73,0.87,12,0.00,-2038.00,1721.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2878092,N,N,0,N,00,N
+20250401,100940,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.39,0,0,1490,1490,1490,1490,1490,1490,1490,34,447,100,0,1,1,34304370,511,-0.73,0.87,12,0.00,-2038.00,1721.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2878092,N,N,0,N,00,N
+20250401,090940,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.39,0,0,1490,1490,1490,1490,1490,1490,1490,34,447,100,0,1,1,34304370,511,-0.73,0.87,12,0.00,-2038.00,1721.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2878092,N,N,0,N,00,N
diff --git a/294140/price/prices-20250401.csv b/294140/price/prices-20250401.csv
new file mode 100644
index 000000000000..dbb117d1fbf6
--- /dev/null
+++ b/294140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3665,245,2,7.16,132884910,36897,86.39,3445,3690,3445,4445,2395,3420,3601.49,0.98,0,8638,3736,3577,3411,3252,3086,3495,3170,105,1025,500,2050,5,1,21000000,770,-16.43,6.28,12,0.18,-223.00,584.00,6460,20240819,-43.27,2640,20240605,38.83,3895,-5.91,20250319,2660,37.78,20250204,6460,-43.27,20240819,1570,133.44,20240409,0.05,Y,294140,500,105 억,,206523,N,N,2299,N,00,N
+20250401,150953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3600,180,2,5.26,119468735,33223,77.79,3445,3690,3445,4445,2395,3420,3595.96,0.98,0,9012,3736,3577,3411,3252,3086,3495,3170,105,1025,500,2050,5,1,21000000,756,-16.14,6.16,12,0.16,-223.00,584.00,6460,20240819,-44.27,2640,20240605,36.36,3895,-7.57,20250319,2660,35.34,20250204,6460,-44.27,20240819,1570,129.30,20240409,0.05,Y,294140,500,105 억,,206523,N,N,2299,N,00,N
+20250401,140954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3645,225,2,6.58,115713445,32180,75.34,3445,3690,3445,4445,2395,3420,3595.82,0.98,0,8619,3736,3577,3411,3252,3086,3495,3170,105,1025,500,2050,5,1,21000000,765,-16.35,6.24,12,0.15,-223.00,584.00,6460,20240819,-43.58,2640,20240605,38.07,3895,-6.42,20250319,2660,37.03,20250204,6460,-43.58,20240819,1570,132.17,20240409,0.05,Y,294140,500,105 억,,206523,N,N,2299,N,00,N
+20250401,130954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3600,180,2,5.26,95476675,26594,62.26,3445,3690,3445,4445,2395,3420,3590.16,0.98,0,8389,3736,3577,3411,3252,3086,3495,3170,105,1025,500,2050,5,1,21000000,756,-16.14,6.16,12,0.13,-223.00,584.00,6460,20240819,-44.27,2640,20240605,36.36,3895,-7.57,20250319,2660,35.34,20250204,6460,-44.27,20240819,1570,129.30,20240409,0.05,Y,294140,500,105 억,,206523,N,N,2299,N,00,N
+20250401,120955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3605,185,2,5.41,87012510,24243,56.76,3445,3690,3445,4445,2395,3420,3589.18,0.98,0,8299,3736,3577,3411,3252,3086,3495,3170,105,1025,500,2050,5,1,21000000,757,-16.17,6.17,12,0.12,-223.00,584.00,6460,20240819,-44.20,2640,20240605,36.55,3895,-7.45,20250319,2660,35.53,20250204,6460,-44.20,20240819,1570,129.62,20240409,0.05,Y,294140,500,105 억,,206523,N,N,2299,N,00,N
+20250401,110941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3575,155,2,4.53,43002670,12089,28.30,3445,3600,3445,4445,2395,3420,3557.17,0.98,0,4830,3736,3577,3411,3252,3086,3495,3170,105,1025,500,2050,5,1,21000000,751,-16.03,6.12,12,0.06,-223.00,584.00,6460,20240819,-44.66,2640,20240605,35.42,3895,-8.22,20250319,2660,34.40,20250204,6460,-44.66,20240819,1570,127.71,20240409,0.05,Y,294140,500,105 억,,206523,N,N,2299,N,00,N
+20250401,100940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3555,135,2,3.95,24713835,6968,16.31,3445,3600,3445,4445,2395,3420,3546.76,0.98,0,2294,3736,3577,3411,3252,3086,3495,3170,105,1025,500,2050,5,1,21000000,747,-15.94,6.09,12,0.03,-223.00,584.00,6460,20240819,-44.97,2640,20240605,34.66,3895,-8.73,20250319,2660,33.65,20250204,6460,-44.97,20240819,1570,126.43,20240409,0.05,Y,294140,500,105 억,,206523,N,N,2299,N,00,N
+20250401,090941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3450,30,2,0.88,1174660,338,0.79,3445,3515,3445,4445,2395,3420,3475.33,0.98,0,-136,3736,3577,3411,3252,3086,3495,3170,105,1025,500,2050,5,1,21000000,725,-15.47,5.91,12,0.00,-223.00,584.00,6460,20240819,-46.59,2640,20240605,30.68,3895,-11.42,20250319,2660,29.70,20250204,6460,-46.59,20240819,1570,119.75,20240409,0.05,Y,294140,500,105 억,,206523,N,N,2299,N,00,N
diff --git a/294570/price/prices-20250401.csv b/294570/price/prices-20250401.csv
new file mode 100644
index 000000000000..abdcb1cd3b68
--- /dev/null
+++ b/294570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160955,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17510,570,2,3.36,549226325,31567,314.44,17140,17780,16820,22000,11860,16940,17398.72,2.87,0,-6517,17626,17282,16946,16602,16266,17115,16435,51,5060,500,11850,10,1,10254685,1796,11.38,1.21,12,0.31,1538.00,14437.00,21250,20240401,-17.60,10180,20240805,72.00,19970,-12.32,20250221,14940,17.20,20250204,21250,-17.60,20240401,10180,72.00,20240805,0.81,Y,294570,500,51 억,,294056,N,N,0,N,00,N
+20250401,150953,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17510,570,2,3.36,535183565,30765,306.45,17140,17780,16820,22000,11860,16940,17395.86,2.87,0,-6414,17626,17282,16946,16602,16266,17115,16435,51,5060,500,11850,10,1,10254685,1796,11.38,1.21,12,0.30,1538.00,14437.00,21250,20240401,-17.60,10180,20240805,72.00,19970,-12.32,20250221,14940,17.20,20250204,21250,-17.60,20240401,10180,72.00,20240805,0.81,Y,294570,500,51 억,,294056,N,N,0,N,00,N
+20250401,140954,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17470,530,2,3.13,481542995,27696,275.88,17140,17780,16820,22000,11860,16940,17386.73,2.87,0,-7496,17626,17282,16946,16602,16266,17115,16435,51,5060,500,11850,10,1,10254685,1791,11.36,1.21,12,0.27,1538.00,14437.00,21250,20240401,-17.79,10180,20240805,71.61,19970,-12.52,20250221,14940,16.93,20250204,21250,-17.79,20240401,10180,71.61,20240805,0.81,Y,294570,500,51 억,,294056,N,N,0,N,00,N
+20250401,130955,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17430,490,2,2.89,460929895,26514,264.11,17140,17780,16820,22000,11860,16940,17384.40,2.87,0,-7758,17626,17282,16946,16602,16266,17115,16435,51,5060,500,11850,10,1,10254685,1787,11.33,1.21,12,0.26,1538.00,14437.00,21250,20240401,-17.98,10180,20240805,71.22,19970,-12.72,20250221,14940,16.67,20250204,21250,-17.98,20240401,10180,71.22,20240805,0.81,Y,294570,500,51 억,,294056,N,N,0,N,00,N
+20250401,120956,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17580,640,2,3.78,412617995,23750,236.58,17140,17780,16820,22000,11860,16940,17373.39,2.87,0,-6753,17626,17282,16946,16602,16266,17115,16435,51,5060,500,11850,10,1,10254685,1803,11.43,1.22,12,0.23,1538.00,14437.00,21250,20240401,-17.27,10180,20240805,72.69,19970,-11.97,20250221,14940,17.67,20250204,21250,-17.27,20240401,10180,72.69,20240805,0.81,Y,294570,500,51 억,,294056,N,N,0,N,00,N
+20250401,110942,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17500,560,2,3.31,305038335,17641,175.72,17140,17770,16820,22000,11860,16940,17291.44,2.87,0,-5680,17626,17282,16946,16602,16266,17115,16435,51,5060,500,11850,10,1,10254685,1795,11.38,1.21,12,0.17,1538.00,14437.00,21250,20240401,-17.65,10180,20240805,71.91,19970,-12.37,20250221,14940,17.14,20250204,21250,-17.65,20240401,10180,71.91,20240805,0.81,Y,294570,500,51 억,,294056,N,N,0,N,00,N
+20250401,100940,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16900,-40,5,-0.24,108416210,6370,63.45,17140,17400,16820,22000,11860,16940,17019.81,2.87,0,-1755,17626,17282,16946,16602,16266,17115,16435,51,5060,500,11850,10,1,10254685,1733,10.99,1.17,12,0.06,1538.00,14437.00,21250,20240401,-20.47,10180,20240805,66.01,19970,-15.37,20250221,14940,13.12,20250204,21250,-20.47,20240401,10180,66.01,20240805,0.81,Y,294570,500,51 억,,294056,N,N,0,N,00,N
+20250401,090941,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17120,180,2,1.06,1049240,62,0.62,17140,17140,16820,22000,11860,16940,16923.23,2.87,0,-3,17626,17282,16946,16602,16266,17115,16435,51,5060,500,11850,10,1,10254685,1756,11.13,1.19,12,0.00,1538.00,14437.00,21250,20240401,-19.44,10180,20240805,68.17,19970,-14.27,20250221,14940,14.59,20250204,21250,-19.44,20240401,10180,68.17,20240805,0.81,Y,294570,500,51 억,,294056,N,N,0,N,00,N
diff --git a/294630/price/prices-20250401.csv b/294630/price/prices-20250401.csv
new file mode 100644
index 000000000000..e9e714d4fe8f
--- /dev/null
+++ b/294630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,115,2,4.30,435350269,155967,136.82,2675,2860,2675,3475,1875,2675,2791.30,0.00,0,22791,2795,2735,2695,2635,2595,2715,2615,120,800,500,1970,5,1,23979459,669,-16.81,8.51,12,0.65,-166.00,328.00,6590,20240321,-57.66,2655,20250331,5.08,4200,-33.57,20250107,2655,5.08,20250331,6240,-55.29,20240417,2655,5.08,20250331,0.06,Y,294630,500,119 억,,0,N,N,3262,N,00,N
+20250401,150954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,115,2,4.30,429154719,153745,134.87,2675,2860,2675,3475,1875,2675,2791.34,0.00,0,22645,2795,2735,2695,2635,2595,2715,2615,120,800,500,1970,5,1,23979459,669,-16.81,8.51,12,0.64,-166.00,328.00,6590,20240321,-57.66,2655,20250331,5.08,4200,-33.57,20250107,2655,5.08,20250331,6240,-55.29,20240417,2655,5.08,20250331,0.06,Y,294630,500,119 억,,0,N,N,1313,N,00,N
+20250401,140954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,145,2,5.42,377319844,135044,118.47,2675,2860,2675,3475,1875,2675,2794.05,0.00,0,18987,2795,2735,2695,2635,2595,2715,2615,120,800,500,1970,5,1,23979459,676,-16.99,8.60,12,0.56,-166.00,328.00,6590,20240321,-57.21,2655,20250331,6.21,4200,-32.86,20250107,2655,6.21,20250331,6240,-54.81,20240417,2655,6.21,20250331,0.06,Y,294630,500,119 억,,0,N,N,1313,N,00,N
+20250401,130955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,135,2,5.05,363075979,129970,114.02,2675,2860,2675,3475,1875,2675,2793.54,0.00,0,17993,2795,2735,2695,2635,2595,2715,2615,120,800,500,1970,5,1,23979459,674,-16.93,8.57,12,0.54,-166.00,328.00,6590,20240321,-57.36,2655,20250331,5.84,4200,-33.10,20250107,2655,5.84,20250331,6240,-54.97,20240417,2655,5.84,20250331,0.06,Y,294630,500,119 억,,0,N,N,1313,N,00,N
+20250401,120956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,185,2,6.92,325111834,116536,102.23,2675,2860,2675,3475,1875,2675,2789.80,0.00,0,19400,2795,2735,2695,2635,2595,2715,2615,120,800,500,1970,5,1,23979459,686,-17.23,8.72,12,0.49,-166.00,328.00,6590,20240321,-56.60,2655,20250331,7.72,4200,-31.90,20250107,2655,7.72,20250331,6240,-54.17,20240417,2655,7.72,20250331,0.06,Y,294630,500,119 억,,0,N,N,1313,N,00,N
+20250401,110942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,140,2,5.23,233074895,84133,73.81,2675,2855,2675,3475,1875,2675,2770.31,0.00,0,9387,2795,2735,2695,2635,2595,2715,2615,120,800,500,1970,5,1,23979459,675,-16.96,8.58,12,0.35,-166.00,328.00,6590,20240321,-57.28,2655,20250331,6.03,4200,-32.98,20250107,2655,6.03,20250331,6240,-54.89,20240417,2655,6.03,20250331,0.06,Y,294630,500,119 억,,0,N,N,1313,N,00,N
+20250401,100940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,75,2,2.80,83413340,30622,26.86,2675,2750,2675,3475,1875,2675,2723.97,0.00,0,12172,2795,2735,2695,2635,2595,2715,2615,120,800,500,1970,5,1,23979459,659,-16.57,8.38,12,0.13,-166.00,328.00,6590,20240321,-58.27,2655,20250331,3.58,4200,-34.52,20250107,2655,3.58,20250331,6240,-55.93,20240417,2655,3.58,20250331,0.06,Y,294630,500,119 억,,0,N,N,1313,N,00,N
+20250401,090941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,55,2,2.06,15754005,5815,5.10,2675,2730,2675,3475,1875,2675,2709.20,0.00,0,2226,2795,2735,2695,2635,2595,2715,2615,120,800,500,1970,5,1,23979459,655,-16.45,8.32,12,0.02,-166.00,328.00,6590,20240321,-58.57,2655,20250331,2.82,4200,-35.00,20250107,2655,2.82,20250331,6240,-56.25,20240417,2655,2.82,20250331,0.06,Y,294630,500,119 억,,0,N,N,1313,N,00,N
diff --git a/294870/price/prices-20250401.csv b/294870/price/prices-20250401.csv
new file mode 100644
index 000000000000..577a3a81a1a8
--- /dev/null
+++ b/294870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160956,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,21000,1000,2,5.00,3996987475,192831,101.07,20150,21050,20000,26000,14000,20000,20727.87,12.55,0,-28606,21200,20600,20300,19700,19400,20450,19550,3295,6000,5000,14800,50,1,65907330,13841,8.89,0.44,12,0.29,2363.00,47572.00,28200,20240826,-25.53,15500,20240419,35.48,21750,-3.45,20250312,15870,32.33,20250203,28200,-25.53,20240826,15500,35.48,20240419,0.86,Y,294870,5000,3295 억,,8270956,N,N,11248,N,00,N
+20250401,150954,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20900,900,2,4.50,3849060175,185773,97.37,20150,21050,20000,26000,14000,20000,20719.16,12.55,0,-24780,21200,20600,20300,19700,19400,20450,19550,3295,6000,5000,14800,50,1,65907330,13775,8.84,0.44,12,0.28,2363.00,47572.00,28200,20240826,-25.89,15500,20240419,34.84,21750,-3.91,20250312,15870,31.70,20250203,28200,-25.89,20240826,15500,34.84,20240419,0.86,Y,294870,5000,3295 억,,8270956,N,N,21209,N,00,N
+20250401,140954,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20950,950,2,4.75,3243325700,156846,82.21,20150,21050,20000,26000,14000,20000,20678.41,12.55,0,-12476,21200,20600,20300,19700,19400,20450,19550,3295,6000,5000,14800,50,1,65907330,13808,8.87,0.44,12,0.24,2363.00,47572.00,28200,20240826,-25.71,15500,20240419,35.16,21750,-3.68,20250312,15870,32.01,20250203,28200,-25.71,20240826,15500,35.16,20240419,0.86,Y,294870,5000,3295 억,,8270956,N,N,21209,N,00,N
+20250401,130955,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20750,750,2,3.75,2418478300,117394,61.53,20150,21000,20000,26000,14000,20000,20601.38,12.55,0,-15565,21200,20600,20300,19700,19400,20450,19550,3295,6000,5000,14800,50,1,65907330,13676,8.78,0.44,12,0.18,2363.00,47572.00,28200,20240826,-26.42,15500,20240419,33.87,21750,-4.60,20250312,15870,30.75,20250203,28200,-26.42,20240826,15500,33.87,20240419,0.86,Y,294870,5000,3295 억,,8270956,N,N,21209,N,00,N
+20250401,120956,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20700,700,2,3.50,2225313200,108086,56.65,20150,21000,20000,26000,14000,20000,20588.36,12.55,0,-18017,21200,20600,20300,19700,19400,20450,19550,3295,6000,5000,14800,50,1,65907330,13643,8.76,0.44,12,0.16,2363.00,47572.00,28200,20240826,-26.60,15500,20240419,33.55,21750,-4.83,20250312,15870,30.43,20250203,28200,-26.60,20240826,15500,33.55,20240419,0.86,Y,294870,5000,3295 억,,8270956,N,N,21209,N,00,N
+20250401,110942,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20650,650,2,3.25,1095264825,53880,28.24,20150,20700,20000,26000,14000,20000,20327.85,12.55,0,7360,21200,20600,20300,19700,19400,20450,19550,3295,6000,5000,14800,50,1,65907330,13610,8.74,0.43,12,0.08,2363.00,47572.00,28200,20240826,-26.77,15500,20240419,33.23,21750,-5.06,20250312,15870,30.12,20250203,28200,-26.77,20240826,15500,33.23,20240419,0.86,Y,294870,5000,3295 억,,8270956,N,N,21209,N,00,N
+20250401,100941,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20200,200,2,1.00,658174700,32408,16.99,20150,20550,20000,26000,14000,20000,20309.02,12.55,0,857,21200,20600,20300,19700,19400,20450,19550,3295,6000,5000,14800,50,1,65907330,13313,8.55,0.42,12,0.05,2363.00,47572.00,28200,20240826,-28.37,15500,20240419,30.32,21750,-7.13,20250312,15870,27.28,20250203,28200,-28.37,20240826,15500,30.32,20240419,0.86,Y,294870,5000,3295 억,,8270956,N,N,21209,N,00,N
+20250401,090941,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,20500,500,2,2.50,164798575,8127,4.26,20150,20550,20150,26000,14000,20000,20277.91,12.55,0,626,21200,20600,20300,19700,19400,20450,19550,3295,6000,5000,14800,50,1,65907330,13511,8.68,0.43,12,0.01,2363.00,47572.00,28200,20240826,-27.30,15500,20240419,32.26,21750,-5.75,20250312,15870,29.17,20250203,28200,-27.30,20240826,15500,32.26,20240419,0.86,Y,294870,5000,3295 억,,8270956,N,N,21209,N,00,N
diff --git a/295310/price/prices-20250401.csv b/295310/price/prices-20250401.csv
new file mode 100644
index 000000000000..e7ae5920a70f
--- /dev/null
+++ b/295310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160956,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19620,160,2,0.82,1872897075,94877,43.80,19450,20050,19310,25250,13630,19460,19740.99,2.52,0,-4685,20306,19882,19266,18842,18226,20095,19055,60,5790,500,13620,10,1,11901931,2335,-25.06,3.53,12,0.80,-783.00,5555.00,34250,20250214,-42.72,10460,20240718,87.57,34250,-42.72,20250214,18650,5.20,20250331,34250,-42.72,20250214,10460,87.57,20240718,6.56,Y,295310,500,59 억,,300432,N,N,2138,N,00,N
+20250401,150954,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19570,110,2,0.57,1780980715,90188,41.64,19450,20050,19310,25250,13630,19460,19747.54,2.52,0,-5502,20306,19882,19266,18842,18226,20095,19055,60,5790,500,13620,10,1,11901931,2329,-24.99,3.52,12,0.76,-783.00,5555.00,34250,20250214,-42.86,10460,20240718,87.09,34250,-42.86,20250214,18650,4.93,20250331,34250,-42.86,20250214,10460,87.09,20240718,6.56,Y,295310,500,59 억,,300432,N,N,10374,N,00,N
+20250401,140955,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19840,380,2,1.95,1570165445,79489,36.70,19450,20050,19310,25250,13630,19460,19753.37,2.52,0,-2513,20306,19882,19266,18842,18226,20095,19055,60,5790,500,13620,10,1,11901931,2361,-25.34,3.57,12,0.67,-783.00,5555.00,34250,20250214,-42.07,10460,20240718,89.67,34250,-42.07,20250214,18650,6.38,20250331,34250,-42.07,20250214,10460,89.67,20240718,6.56,Y,295310,500,59 억,,300432,N,N,10374,N,00,N
+20250401,130955,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19870,410,2,2.11,1499682755,75931,35.05,19450,20050,19310,25250,13630,19460,19750.74,2.52,0,-489,20306,19882,19266,18842,18226,20095,19055,60,5790,500,13620,10,1,11901931,2365,-25.38,3.58,12,0.64,-783.00,5555.00,34250,20250214,-41.99,10460,20240718,89.96,34250,-41.99,20250214,18650,6.54,20250331,34250,-41.99,20250214,10460,89.96,20240718,6.56,Y,295310,500,59 억,,300432,N,N,10374,N,00,N
+20250401,120956,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19970,510,2,2.62,1380613085,69934,32.29,19450,20050,19310,25250,13630,19460,19741.80,2.52,0,-301,20306,19882,19266,18842,18226,20095,19055,60,5790,500,13620,10,1,11901931,2377,-25.50,3.59,12,0.59,-783.00,5555.00,34250,20250214,-41.69,10460,20240718,90.92,34250,-41.69,20250214,18650,7.08,20250331,34250,-41.69,20250214,10460,90.92,20240718,6.56,Y,295310,500,59 억,,300432,N,N,10374,N,00,N
+20250401,110942,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20000,540,2,2.77,1216686955,61730,28.50,19450,20050,19310,25250,13630,19460,19709.96,2.52,0,1568,20306,19882,19266,18842,18226,20095,19055,60,5790,500,13620,50,1,11901931,2380,-25.54,3.60,12,0.52,-783.00,5555.00,34250,20250214,-41.61,10460,20240718,91.20,34250,-41.61,20250214,18650,7.24,20250331,34250,-41.61,20250214,10460,91.20,20240718,6.56,Y,295310,500,59 억,,300432,N,N,10374,N,00,N
+20250401,100941,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19350,-110,5,-0.57,913573125,46386,21.41,19450,19970,19310,25250,13630,19460,19695.20,2.52,0,-3199,20306,19882,19266,18842,18226,20095,19055,60,5790,500,13620,10,1,11901931,2303,-24.71,3.48,12,0.39,-783.00,5555.00,34250,20250214,-43.50,10460,20240718,84.99,34250,-43.50,20250214,18650,3.75,20250331,34250,-43.50,20250214,10460,84.99,20240718,6.56,Y,295310,500,59 억,,300432,N,N,10374,N,00,N
+20250401,090942,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,19750,290,2,1.49,319990400,16382,7.56,19450,19800,19450,25250,13630,19460,19533.21,2.52,0,2328,20306,19882,19266,18842,18226,20095,19055,60,5790,500,13620,10,1,11901931,2351,-25.22,3.56,12,0.14,-783.00,5555.00,34250,20250214,-42.34,10460,20240718,88.81,34250,-42.34,20250214,18650,5.90,20250331,34250,-42.34,20250214,10460,88.81,20240718,6.56,Y,295310,500,59 억,,300432,N,N,10374,N,00,N
diff --git a/296160/price/prices-20250401.csv b/296160/price/prices-20250401.csv
new file mode 100644
index 000000000000..205aa22066e3
--- /dev/null
+++ b/296160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160956,57,100.00,KONEX,,,N,N,N,N, ,N,4950,165,2,3.45,14500380,2997,20.59,4900,5000,4755,5500,4070,4785,4838.30,4.13,0,0,4995,4890,4765,4660,4535,4942,4712,71,715,500,3340,5,1,14185228,702,-4.93,2.51,12,0.02,-1005.00,1971.00,8490,20240715,-41.70,4515,20250206,9.63,6500,-23.85,20250102,4515,9.63,20250206,8490,-41.70,20240715,4515,9.63,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250401,150954,57,100.00,KONEX,,,N,N,N,N, ,N,4950,165,2,3.45,14500380,2997,20.59,4900,5000,4755,5500,4070,4785,4838.30,4.13,0,0,4995,4890,4765,4660,4535,4942,4712,71,715,500,3340,5,1,14185228,702,-4.93,2.51,12,0.02,-1005.00,1971.00,8490,20240715,-41.70,4515,20250206,9.63,6500,-23.85,20250102,4515,9.63,20250206,8490,-41.70,20240715,4515,9.63,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250401,140955,57,100.00,KONEX,,,N,N,N,N, ,N,4975,190,2,3.97,12616430,2616,17.98,4900,5000,4755,5500,4070,4785,4822.79,4.13,0,0,4995,4890,4765,4660,4535,4942,4712,71,715,500,3340,5,1,14185228,706,-4.95,2.52,12,0.02,-1005.00,1971.00,8490,20240715,-41.40,4515,20250206,10.19,6500,-23.46,20250102,4515,10.19,20250206,8490,-41.40,20240715,4515,10.19,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250401,130956,57,100.00,KONEX,,,N,N,N,N, ,N,4975,190,2,3.97,12616430,2616,17.98,4900,5000,4755,5500,4070,4785,4822.79,4.13,0,0,4995,4890,4765,4660,4535,4942,4712,71,715,500,3340,5,1,14185228,706,-4.95,2.52,12,0.02,-1005.00,1971.00,8490,20240715,-41.40,4515,20250206,10.19,6500,-23.46,20250102,4515,10.19,20250206,8490,-41.40,20240715,4515,10.19,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250401,120957,57,100.00,KONEX,,,N,N,N,N, ,N,4975,190,2,3.97,12616430,2616,17.98,4900,5000,4755,5500,4070,4785,4822.79,4.13,0,0,4995,4890,4765,4660,4535,4942,4712,71,715,500,3340,5,1,14185228,706,-4.95,2.52,12,0.02,-1005.00,1971.00,8490,20240715,-41.40,4515,20250206,10.19,6500,-23.46,20250102,4515,10.19,20250206,8490,-41.40,20240715,4515,10.19,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250401,110943,57,100.00,KONEX,,,N,N,N,N, ,N,4970,185,2,3.87,11622185,2416,16.60,4900,5000,4755,5500,4070,4785,4810.51,4.13,0,0,4995,4890,4765,4660,4535,4942,4712,71,715,500,3340,5,1,14185228,705,-4.95,2.52,12,0.02,-1005.00,1971.00,8490,20240715,-41.46,4515,20250206,10.08,6500,-23.54,20250102,4515,10.08,20250206,8490,-41.46,20240715,4515,10.08,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250401,100941,57,100.00,KONEX,,,N,N,N,N, ,N,4980,195,2,4.08,4951665,1035,7.11,4900,5000,4755,5500,4070,4785,4784.22,4.13,0,0,4995,4890,4765,4660,4535,4942,4712,71,715,500,3340,5,1,14185228,706,-4.96,2.53,12,0.01,-1005.00,1971.00,8490,20240715,-41.34,4515,20250206,10.30,6500,-23.38,20250102,4515,10.30,20250206,8490,-41.34,20240715,4515,10.30,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250401,090942,57,100.00,KONEX,,,N,N,N,N, ,N,4785,0,3,0.00,1011500,211,1.45,4900,5000,4785,5500,4070,4785,4793.84,4.13,0,0,4995,4890,4765,4660,4535,4942,4712,71,715,500,3340,5,1,14185228,679,-4.76,2.43,12,0.00,-1005.00,1971.00,8490,20240715,-43.64,4515,20250206,5.98,6500,-26.38,20250102,4515,5.98,20250206,8490,-43.64,20240715,4515,5.98,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20250401.csv b/296520/price/prices-20250401.csv
new file mode 100644
index 000000000000..6187fc63ba27
--- /dev/null
+++ b/296520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160956,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250401,150955,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250401,140955,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250401,130956,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250401,120957,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250401,110943,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250401,100941,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250401,090942,57,100.00,KONEX,,,N,N,N,N, ,N,1060,0,3,0.00,0,0,0.00,0,0,0,1219,901,1060,0.00,0.00,0,0,1060,1060,1060,1060,1060,1060,1060,23,159,500,630,1,1,4667008,49,-1.85,0.82,12,0.00,-573.00,1294.00,3300,20240403,-67.88,559,20250218,89.62,1060,0.00,20250313,559,89.62,20250218,3300,-67.88,20240403,559,89.62,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
diff --git a/296640/price/prices-20250401.csv b/296640/price/prices-20250401.csv
new file mode 100644
index 000000000000..e3c4829f4e69
--- /dev/null
+++ b/296640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,220,2,3.63,403893910,63817,410.48,6290,6550,6110,7870,4250,6060,6328.97,1.45,0,15241,6286,6172,6116,6002,5946,6145,5975,26,1810,500,3870,10,1,5178252,325,10.59,0.96,12,1.23,593.00,6514.00,9340,20240517,-32.76,5000,20241113,25.60,7480,-16.04,20250318,5700,10.18,20250203,9340,-32.76,20240517,5000,25.60,20241113,1.22,Y,296640,500,26 억,,75090,N,N,0,N,00,N
+20250401,150955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,220,2,3.63,392945310,62074,399.27,6290,6550,6110,7870,4250,6060,6330.27,1.45,0,14922,6286,6172,6116,6002,5946,6145,5975,26,1810,500,3870,10,1,5178252,325,10.59,0.96,12,1.20,593.00,6514.00,9340,20240517,-32.76,5000,20241113,25.60,7480,-16.04,20250318,5700,10.18,20250203,9340,-32.76,20240517,5000,25.60,20241113,1.22,Y,296640,500,26 억,,75090,N,N,0,N,00,N
+20250401,140955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6320,260,2,4.29,385556260,60902,391.73,6290,6550,6110,7870,4250,6060,6330.77,1.45,0,14792,6286,6172,6116,6002,5946,6145,5975,26,1810,500,3870,10,1,5178252,327,10.66,0.97,12,1.18,593.00,6514.00,9340,20240517,-32.33,5000,20241113,26.40,7480,-15.51,20250318,5700,10.88,20250203,9340,-32.33,20240517,5000,26.40,20241113,1.22,Y,296640,500,26 억,,75090,N,N,0,N,00,N
+20250401,130956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,180,2,2.97,371617510,58685,377.47,6290,6550,6110,7870,4250,6060,6332.41,1.45,0,15376,6286,6172,6116,6002,5946,6145,5975,26,1810,500,3870,10,1,5178252,323,10.52,0.96,12,1.13,593.00,6514.00,9340,20240517,-33.19,5000,20241113,24.80,7480,-16.58,20250318,5700,9.47,20250203,9340,-33.19,20240517,5000,24.80,20241113,1.22,Y,296640,500,26 억,,75090,N,N,0,N,00,N
+20250401,120957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,250,2,4.13,349369590,55145,354.70,6290,6550,6110,7870,4250,6060,6335.47,1.45,0,13010,6286,6172,6116,6002,5946,6145,5975,26,1810,500,3870,10,1,5178252,327,10.64,0.97,12,1.06,593.00,6514.00,9340,20240517,-32.44,5000,20241113,26.20,7480,-15.64,20250318,5700,10.70,20250203,9340,-32.44,20240517,5000,26.20,20241113,1.22,Y,296640,500,26 억,,75090,N,N,0,N,00,N
+20250401,110943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6220,160,2,2.64,61008200,9869,63.48,6290,6290,6110,7870,4250,6060,6181.80,1.45,0,-51,6286,6172,6116,6002,5946,6145,5975,26,1810,500,3870,10,1,5178252,322,10.49,0.95,12,0.19,593.00,6514.00,9340,20240517,-33.40,5000,20241113,24.40,7480,-16.84,20250318,5700,9.12,20250203,9340,-33.40,20240517,5000,24.40,20241113,1.22,Y,296640,500,26 억,,75090,N,N,0,N,00,N
+20250401,100942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,80,2,1.32,35259470,5692,36.61,6290,6290,6110,7870,4250,6060,6194.57,1.45,0,-625,6286,6172,6116,6002,5946,6145,5975,26,1810,500,3870,10,1,5178252,318,10.35,0.94,12,0.11,593.00,6514.00,9340,20240517,-34.26,5000,20241113,22.80,7480,-17.91,20250318,5700,7.72,20250203,9340,-34.26,20240517,5000,22.80,20241113,1.22,Y,296640,500,26 억,,75090,N,N,0,N,00,N
+20250401,090942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6180,120,2,1.98,18954420,3042,19.57,6290,6290,6110,7870,4250,6060,6230.91,1.45,0,-618,6286,6172,6116,6002,5946,6145,5975,26,1810,500,3870,10,1,5178252,320,10.42,0.95,12,0.06,593.00,6514.00,9340,20240517,-33.83,5000,20241113,23.60,7480,-17.38,20250318,5700,8.42,20250203,9340,-33.83,20240517,5000,23.60,20241113,1.22,Y,296640,500,26 억,,75090,N,N,0,N,00,N
diff --git a/297090/price/prices-20250401.csv b/297090/price/prices-20250401.csv
new file mode 100644
index 000000000000..342c8d1ab48a
--- /dev/null
+++ b/297090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4855,285,2,6.24,265746691,55668,122.60,4775,5000,4635,5940,3200,4570,4773.78,2.97,0,8613,4733,4651,4588,4506,4443,4620,4475,136,1370,500,3190,5,1,27270000,1324,52.77,1.41,12,0.20,92.00,3441.00,8970,20240401,-45.88,3600,20241210,34.86,7760,-37.44,20250210,4375,10.97,20250102,8970,-45.88,20240401,3600,34.86,20241210,1.38,Y,297090,500,136 억,,809059,N,N,54,N,00,N
+20250401,150955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4830,260,2,5.69,261322286,54754,120.58,4775,5000,4635,5940,3200,4570,4772.66,2.97,0,8383,4733,4651,4588,4506,4443,4620,4475,136,1370,500,3190,5,1,27270000,1317,52.50,1.40,12,0.20,92.00,3441.00,8970,20240401,-46.15,3600,20241210,34.17,7760,-37.76,20250210,4375,10.40,20250102,8970,-46.15,20240401,3600,34.17,20241210,1.38,Y,297090,500,136 억,,809059,N,N,285,N,00,N
+20250401,140956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4850,280,2,6.13,225038636,47252,104.06,4775,5000,4635,5940,3200,4570,4762.52,2.97,0,4973,4733,4651,4588,4506,4443,4620,4475,136,1370,500,3190,5,1,27270000,1323,52.72,1.41,12,0.17,92.00,3441.00,8970,20240401,-45.93,3600,20241210,34.72,7760,-37.50,20250210,4375,10.86,20250102,8970,-45.93,20240401,3600,34.72,20241210,1.38,Y,297090,500,136 억,,809059,N,N,285,N,00,N
+20250401,130956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4845,275,2,6.02,168855235,35667,78.55,4775,4850,4635,5940,3200,4570,4734.21,2.97,0,4210,4733,4651,4588,4506,4443,4620,4475,136,1370,500,3190,5,1,27270000,1321,52.66,1.41,12,0.13,92.00,3441.00,8970,20240401,-45.99,3600,20241210,34.58,7760,-37.56,20250210,4375,10.74,20250102,8970,-45.99,20240401,3600,34.58,20241210,1.38,Y,297090,500,136 억,,809059,N,N,285,N,00,N
+20250401,120957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4825,255,2,5.58,141943645,30078,66.24,4775,4850,4635,5940,3200,4570,4719.18,2.97,0,3014,4733,4651,4588,4506,4443,4620,4475,136,1370,500,3190,5,1,27270000,1316,52.45,1.40,12,0.11,92.00,3441.00,8970,20240401,-46.21,3600,20241210,34.03,7760,-37.82,20250210,4375,10.29,20250102,8970,-46.21,20240401,3600,34.03,20241210,1.38,Y,297090,500,136 억,,809059,N,N,285,N,00,N
+20250401,110943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4700,130,2,2.84,116125005,24693,54.38,4775,4795,4635,5940,3200,4570,4702.75,2.97,0,5884,4733,4651,4588,4506,4443,4620,4475,136,1370,500,3190,5,1,27270000,1282,51.09,1.37,12,0.09,92.00,3441.00,8970,20240401,-47.60,3600,20241210,30.56,7760,-39.43,20250210,4375,7.43,20250102,8970,-47.60,20240401,3600,30.56,20241210,1.38,Y,297090,500,136 억,,809059,N,N,285,N,00,N
+20250401,100942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4655,85,2,1.86,86110495,18278,40.25,4775,4795,4635,5940,3200,4570,4711.16,2.97,0,2886,4733,4651,4588,4506,4443,4620,4475,136,1370,500,3190,5,1,27270000,1269,50.60,1.35,12,0.07,92.00,3441.00,8970,20240401,-48.10,3600,20241210,29.31,7760,-40.01,20250210,4375,6.40,20250102,8970,-48.10,20240401,3600,29.31,20241210,1.38,Y,297090,500,136 억,,809059,N,N,285,N,00,N
+20250401,090942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4740,170,2,3.72,30601225,6474,14.26,4775,4775,4685,5940,3200,4570,4726.79,2.97,0,3159,4733,4651,4588,4506,4443,4620,4475,136,1370,500,3190,5,1,27270000,1293,51.52,1.38,12,0.02,92.00,3441.00,8970,20240401,-47.16,3600,20241210,31.67,7760,-38.92,20250210,4375,8.34,20250102,8970,-47.16,20240401,3600,31.67,20241210,1.38,Y,297090,500,136 억,,809059,N,N,285,N,00,N
diff --git a/297570/price/prices-20250401.csv b/297570/price/prices-20250401.csv
new file mode 100644
index 000000000000..0bcd60ed5b64
--- /dev/null
+++ b/297570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,865,199,1,29.88,3057110405,3677071,206.88,718,865,708,865,467,666,831.40,1.11,0,-29339,898,781,708,591,518,840,650,35,199,100,420,1,1,34621218,299,-72.08,0.74,12,10.62,-12.00,1166.00,1459,20240327,-40.71,575,20250327,50.43,881,-1.82,20250212,575,50.43,20250327,1380,-37.32,20240402,575,50.43,20250327,0.13,Y,297570,100,34 억,,383176,N,N,0,N,00,N
+20250401,150955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,865,199,1,29.88,3054173730,3673676,206.68,718,865,708,865,467,666,831.37,1.11,0,-29339,898,781,708,591,518,840,650,35,199,100,420,1,1,34621218,299,-72.08,0.74,12,10.61,-12.00,1166.00,1459,20240327,-40.71,575,20250327,50.43,881,-1.82,20250212,575,50.43,20250327,1380,-37.32,20240402,575,50.43,20250327,0.13,Y,297570,100,34 억,,383176,N,N,0,N,00,N
+20250401,140956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,865,199,1,29.88,3052437675,3671669,206.57,718,865,708,865,467,666,831.35,1.11,0,-29339,898,781,708,591,518,840,650,35,199,100,420,1,1,34621218,299,-72.08,0.74,12,10.61,-12.00,1166.00,1459,20240327,-40.71,575,20250327,50.43,881,-1.82,20250212,575,50.43,20250327,1380,-37.32,20240402,575,50.43,20250327,0.13,Y,297570,100,34 억,,383176,N,N,0,N,00,N
+20250401,130957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,865,199,1,29.88,3034853955,3651341,205.43,718,865,708,865,467,666,831.16,1.11,0,-29339,898,781,708,591,518,840,650,35,199,100,420,1,1,34621218,299,-72.08,0.74,12,10.55,-12.00,1166.00,1459,20240327,-40.71,575,20250327,50.43,881,-1.82,20250212,575,50.43,20250327,1380,-37.32,20240402,575,50.43,20250327,0.13,Y,297570,100,34 억,,383176,N,N,0,N,00,N
+20250401,120958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,846,180,2,27.03,2512539157,3039251,170.99,718,865,708,865,467,666,826.70,1.11,0,9734,898,781,708,591,518,840,650,35,199,100,420,1,1,34621218,293,-70.50,0.73,12,8.78,-12.00,1166.00,1459,20240327,-42.02,575,20250327,47.13,881,-3.97,20250212,575,47.13,20250327,1380,-38.70,20240402,575,47.13,20250327,0.13,Y,297570,100,34 억,,383176,N,N,0,N,00,N
+20250401,110943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,786,120,2,18.02,1852244146,2242598,126.17,718,865,708,865,467,666,825.94,1.11,0,17331,898,781,708,591,518,840,650,35,199,100,420,1,1,34621218,272,-65.50,0.67,12,6.48,-12.00,1166.00,1459,20240327,-46.13,575,20250327,36.70,881,-10.78,20250212,575,36.70,20250327,1380,-43.04,20240402,575,36.70,20250327,0.13,Y,297570,100,34 억,,383176,N,N,0,N,00,N
+20250401,100942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,865,199,1,29.88,1138046881,1366029,76.85,718,865,708,865,467,666,833.11,1.11,0,-47305,898,781,708,591,518,840,650,35,199,100,420,1,1,34621218,299,-72.08,0.74,12,3.95,-12.00,1166.00,1459,20240327,-40.71,575,20250327,50.43,881,-1.82,20250212,575,50.43,20250327,1380,-37.32,20240402,575,50.43,20250327,0.13,Y,297570,100,34 억,,383176,N,N,0,N,00,N
+20250401,090943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,865,199,1,29.88,1060247051,1276087,71.79,718,865,708,865,467,666,830.86,1.11,0,-47305,898,781,708,591,518,840,650,35,199,100,420,1,1,34621218,299,-72.08,0.74,12,3.69,-12.00,1166.00,1459,20240327,-40.71,575,20250327,50.43,881,-1.82,20250212,575,50.43,20250327,1380,-37.32,20240402,575,50.43,20250327,0.13,Y,297570,100,34 억,,383176,N,N,0,N,00,N
diff --git a/297890/price/prices-20250401.csv b/297890/price/prices-20250401.csv
new file mode 100644
index 000000000000..3f51eda6a892
--- /dev/null
+++ b/297890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160957,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2460,65,2,2.71,372517718,152451,39.79,2415,2480,2400,3110,1680,2395,2443.52,2.89,0,37400,2531,2462,2421,2352,2311,2442,2332,368,715,500,1670,5,1,73140914,1799,-8.66,0.81,12,0.21,-284.00,3021.00,10500,20240628,-76.57,2360,20241209,4.24,3475,-29.21,20250107,2380,3.36,20250331,10500,-76.57,20240628,2360,4.24,20241209,5.27,Y,297890,500,367 억,,2115968,N,N,15019,N,00,N
+20250401,150956,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2460,65,2,2.71,339182098,138904,36.25,2415,2480,2400,3110,1680,2395,2441.85,2.89,0,32767,2531,2462,2421,2352,2311,2442,2332,368,715,500,1670,5,1,73140914,1799,-8.66,0.81,12,0.19,-284.00,3021.00,10500,20240628,-76.57,2360,20241209,4.24,3475,-29.21,20250107,2380,3.36,20250331,10500,-76.57,20240628,2360,4.24,20241209,5.27,Y,297890,500,367 억,,2115968,N,N,40152,N,00,N
+20250401,140956,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2470,75,2,3.13,283895283,116483,30.40,2415,2475,2400,3110,1680,2395,2437.23,2.89,0,29015,2531,2462,2421,2352,2311,2442,2332,368,715,500,1670,5,1,73140914,1807,-8.70,0.82,12,0.16,-284.00,3021.00,10500,20240628,-76.48,2360,20241209,4.66,3475,-28.92,20250107,2380,3.78,20250331,10500,-76.48,20240628,2360,4.66,20241209,5.27,Y,297890,500,367 억,,2115968,N,N,40152,N,00,N
+20250401,130957,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2455,60,2,2.51,252825813,103887,27.11,2415,2475,2400,3110,1680,2395,2433.66,2.89,0,25469,2531,2462,2421,2352,2311,2442,2332,368,715,500,1670,5,1,73140914,1796,-8.64,0.81,12,0.14,-284.00,3021.00,10500,20240628,-76.62,2360,20241209,4.03,3475,-29.35,20250107,2380,3.15,20250331,10500,-76.62,20240628,2360,4.03,20241209,5.27,Y,297890,500,367 억,,2115968,N,N,40152,N,00,N
+20250401,120958,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2475,80,2,3.34,240151633,98732,25.77,2415,2475,2400,3110,1680,2395,2432.36,2.89,0,24074,2531,2462,2421,2352,2311,2442,2332,368,715,500,1670,5,1,73140914,1810,-8.71,0.82,12,0.13,-284.00,3021.00,10500,20240628,-76.43,2360,20241209,4.87,3475,-28.78,20250107,2380,3.99,20250331,10500,-76.43,20240628,2360,4.87,20241209,5.27,Y,297890,500,367 억,,2115968,N,N,40152,N,00,N
+20250401,110944,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2440,45,2,1.88,204177442,84125,21.95,2415,2460,2400,3110,1680,2395,2427.07,2.89,0,28297,2531,2462,2421,2352,2311,2442,2332,368,715,500,1670,5,1,73140914,1785,-8.59,0.81,12,0.12,-284.00,3021.00,10500,20240628,-76.76,2360,20241209,3.39,3475,-29.78,20250107,2380,2.52,20250331,10500,-76.76,20240628,2360,3.39,20241209,5.27,Y,297890,500,367 억,,2115968,N,N,40152,N,00,N
+20250401,100942,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2420,25,2,1.04,124808872,51425,13.42,2415,2460,2400,3110,1680,2395,2427.01,2.89,0,4656,2531,2462,2421,2352,2311,2442,2332,368,715,500,1670,5,1,73140914,1770,-8.52,0.80,12,0.07,-284.00,3021.00,10500,20240628,-76.95,2360,20241209,2.54,3475,-30.36,20250107,2380,1.68,20250331,10500,-76.95,20240628,2360,2.54,20241209,5.27,Y,297890,500,367 억,,2115968,N,N,40152,N,00,N
+20250401,090943,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2445,50,2,2.09,59785940,24701,6.45,2415,2450,2400,3110,1680,2395,2420.39,2.89,0,8551,2531,2462,2421,2352,2311,2442,2332,368,715,500,1670,5,1,73140914,1788,-8.61,0.81,12,0.03,-284.00,3021.00,10500,20240628,-76.71,2360,20241209,3.60,3475,-29.64,20250107,2380,2.73,20250331,10500,-76.71,20240628,2360,3.60,20241209,5.27,Y,297890,500,367 억,,2115968,N,N,40152,N,00,N
diff --git a/298000/price/prices-20250401.csv b/298000/price/prices-20250401.csv
new file mode 100644
index 000000000000..f17548fd6d84
--- /dev/null
+++ b/298000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160958,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.63,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250401,150956,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.63,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250401,140956,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.63,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250401,130957,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.63,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250401,120958,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.63,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250401,110944,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.63,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250401,100943,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.63,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
+20250401,090943,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.63,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
diff --git a/298020/price/prices-20250401.csv b/298020/price/prices-20250401.csv
new file mode 100644
index 000000000000..cf4d33a568e1
--- /dev/null
+++ b/298020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160958,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,218500,1500,2,0.69,1285973250,5862,42.01,218500,221500,217000,282000,152000,217000,219374.64,17.61,0,335,233666,225332,221166,212832,208666,223250,210750,216,65000,5000,151900,500,1,4327682,9456,7.03,0.65,12,0.14,31089.00,337811.00,421500,20240517,-48.16,192000,20241129,13.80,249500,-12.42,20250310,214000,2.10,20250203,421500,-48.16,20240517,192000,13.80,20241129,0.93,Y,298020,5000,216 억,,762217,N,N,155,N,00,N
+20250401,150956,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,217500,500,2,0.23,1170207250,5332,38.21,218500,221500,217000,282000,152000,217000,219468.73,17.61,0,428,233666,225332,221166,212832,208666,223250,210750,216,65000,5000,151900,500,1,4327682,9413,7.00,0.64,12,0.12,31089.00,337811.00,421500,20240517,-48.40,192000,20241129,13.28,249500,-12.83,20250310,214000,1.64,20250203,421500,-48.40,20240517,192000,13.28,20241129,0.93,Y,298020,5000,216 억,,762217,N,N,610,N,00,N
+20250401,140957,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,219000,2000,2,0.92,1002020500,4562,32.69,218500,221500,217000,282000,152000,217000,219645.00,17.61,0,449,233666,225332,221166,212832,208666,223250,210750,216,65000,5000,151900,500,1,4327682,9478,7.04,0.65,12,0.11,31089.00,337811.00,421500,20240517,-48.04,192000,20241129,14.06,249500,-12.22,20250310,214000,2.34,20250203,421500,-48.04,20240517,192000,14.06,20241129,0.93,Y,298020,5000,216 억,,762217,N,N,610,N,00,N
+20250401,130957,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,219500,2500,2,1.15,890414000,4054,29.05,218500,221500,217000,282000,152000,217000,219638.38,17.61,0,401,233666,225332,221166,212832,208666,223250,210750,216,65000,5000,151900,500,1,4327682,9499,7.06,0.65,12,0.09,31089.00,337811.00,421500,20240517,-47.92,192000,20241129,14.32,249500,-12.02,20250310,214000,2.57,20250203,421500,-47.92,20240517,192000,14.32,20241129,0.93,Y,298020,5000,216 억,,762217,N,N,610,N,00,N
+20250401,120958,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,221000,4000,2,1.84,636934000,2903,20.80,218500,221500,217000,282000,152000,217000,219405.44,17.61,0,-42,233666,225332,221166,212832,208666,223250,210750,216,65000,5000,151900,500,1,4327682,9564,7.11,0.65,12,0.07,31089.00,337811.00,421500,20240517,-47.57,192000,20241129,15.10,249500,-11.42,20250310,214000,3.27,20250203,421500,-47.57,20240517,192000,15.10,20241129,0.93,Y,298020,5000,216 억,,762217,N,N,610,N,00,N
+20250401,110944,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,220500,3500,2,1.61,533041500,2432,17.43,218500,221500,217000,282000,152000,217000,219178.25,17.61,0,-159,233666,225332,221166,212832,208666,223250,210750,216,65000,5000,151900,500,1,4327682,9543,7.09,0.65,12,0.06,31089.00,337811.00,421500,20240517,-47.69,192000,20241129,14.84,249500,-11.62,20250310,214000,3.04,20250203,421500,-47.69,20240517,192000,14.84,20241129,0.93,Y,298020,5000,216 억,,762217,N,N,610,N,00,N
+20250401,100943,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,219000,2000,2,0.92,364801000,1663,11.92,218500,221500,217000,282000,152000,217000,219363.20,17.61,0,-291,233666,225332,221166,212832,208666,223250,210750,216,65000,5000,151900,500,1,4327682,9478,7.04,0.65,12,0.04,31089.00,337811.00,421500,20240517,-48.04,192000,20241129,14.06,249500,-12.22,20250310,214000,2.34,20250203,421500,-48.04,20240517,192000,14.06,20241129,0.93,Y,298020,5000,216 억,,762217,N,N,610,N,00,N
+20250401,090943,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,221000,4000,2,1.84,54895500,250,1.79,218500,221500,218500,282000,152000,217000,219582.00,17.61,0,-18,233666,225332,221166,212832,208666,223250,210750,216,65000,5000,151900,500,1,4327682,9564,7.11,0.65,12,0.01,31089.00,337811.00,421500,20240517,-47.57,192000,20241129,15.10,249500,-11.42,20250310,214000,3.27,20250203,421500,-47.57,20240517,192000,15.10,20241129,0.93,Y,298020,5000,216 억,,762217,N,N,610,N,00,N
diff --git a/298040/price/prices-20250401.csv b/298040/price/prices-20250401.csv
new file mode 100644
index 000000000000..cf7f226e4754
--- /dev/null
+++ b/298040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160958,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,422000,-6500,5,-1.52,25093379000,59001,137.64,433000,436000,420000,557000,300000,428500,425304.86,15.23,0,-3148,438833,433666,423833,418666,408833,436250,421250,466,128500,5000,308520,500,1,9324548,39350,17.67,2.06,12,0.63,23876.00,204753.00,549000,20250206,-23.13,227000,20240325,85.90,549000,-23.13,20250206,389000,8.48,20250102,549000,-23.13,20250206,231000,82.68,20240805,0.66,Y,298040,5000,466 억,,1420162,N,N,14103,N,00,N
+20250401,150956,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,421500,-7000,5,-1.63,23586965250,55434,129.32,433000,436000,420000,557000,300000,428500,425496.36,15.23,0,-3184,438833,433666,423833,418666,408833,436250,421250,466,128500,5000,308520,500,1,9324548,39303,17.65,2.06,12,0.59,23876.00,204753.00,549000,20250206,-23.22,227000,20240325,85.68,549000,-23.22,20250206,389000,8.35,20250102,549000,-23.22,20250206,231000,82.47,20240805,0.66,Y,298040,5000,466 억,,1420162,N,N,14001,N,00,N
+20250401,140957,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,425500,-3000,5,-0.70,19095113250,44826,104.57,433000,436000,420000,557000,300000,428500,425982.98,15.23,0,-4703,438833,433666,423833,418666,408833,436250,421250,466,128500,5000,308520,500,1,9324548,39676,17.82,2.08,12,0.48,23876.00,204753.00,549000,20250206,-22.50,227000,20240325,87.44,549000,-22.50,20250206,389000,9.38,20250102,549000,-22.50,20250206,231000,84.20,20240805,0.66,Y,298040,5000,466 억,,1420162,N,N,14001,N,00,N
+20250401,130958,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,422500,-6000,5,-1.40,15087321250,35382,82.54,433000,436000,420000,557000,300000,428500,426412.34,15.23,0,-5216,438833,433666,423833,418666,408833,436250,421250,466,128500,5000,308520,500,1,9324548,39396,17.70,2.06,12,0.38,23876.00,204753.00,549000,20250206,-23.04,227000,20240325,86.12,549000,-23.04,20250206,389000,8.61,20250102,549000,-23.04,20250206,231000,82.90,20240805,0.66,Y,298040,5000,466 억,,1420162,N,N,14001,N,00,N
+20250401,120959,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,427000,-1500,5,-0.35,12448629500,29173,68.05,433000,436000,420000,557000,300000,428500,426717.50,15.23,0,-3976,438833,433666,423833,418666,408833,436250,421250,466,128500,5000,308520,500,1,9324548,39816,17.88,2.09,12,0.31,23876.00,204753.00,549000,20250206,-22.22,227000,20240325,88.11,549000,-22.22,20250206,389000,9.77,20250102,549000,-22.22,20250206,231000,84.85,20240805,0.66,Y,298040,5000,466 억,,1420162,N,N,14001,N,00,N
+20250401,110944,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,425000,-3500,5,-0.82,9171099250,21497,50.15,433000,436000,420000,557000,300000,428500,426622.28,15.23,0,-3564,438833,433666,423833,418666,408833,436250,421250,466,128500,5000,308520,500,1,9324548,39629,17.80,2.08,12,0.23,23876.00,204753.00,549000,20250206,-22.59,227000,20240325,87.22,549000,-22.59,20250206,389000,9.25,20250102,549000,-22.59,20250206,231000,83.98,20240805,0.66,Y,298040,5000,466 억,,1420162,N,N,14001,N,00,N
+20250401,100943,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,421000,-7500,5,-1.75,5949074250,13899,32.42,433000,436000,420000,557000,300000,428500,428021.75,15.23,0,-2824,438833,433666,423833,418666,408833,436250,421250,466,128500,5000,308520,500,1,9324548,39256,17.63,2.06,12,0.15,23876.00,204753.00,549000,20250206,-23.32,227000,20240325,85.46,549000,-23.32,20250206,389000,8.23,20250102,549000,-23.32,20250206,231000,82.25,20240805,0.66,Y,298040,5000,466 억,,1420162,N,N,14001,N,00,N
+20250401,090944,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,436000,7500,2,1.75,1073982250,2485,5.80,433000,436000,429000,557000,300000,428500,432186.02,15.23,0,-468,438833,433666,423833,418666,408833,436250,421250,466,128500,5000,308520,500,1,9324548,40655,18.26,2.13,12,0.03,23876.00,204753.00,549000,20250206,-20.58,227000,20240325,92.07,549000,-20.58,20250206,389000,12.08,20250102,549000,-20.58,20250206,231000,88.74,20240805,0.66,Y,298040,5000,466 억,,1420162,N,N,14001,N,00,N
diff --git a/298050/price/prices-20250401.csv b/298050/price/prices-20250401.csv
new file mode 100644
index 000000000000..3671d66ce0dc
--- /dev/null
+++ b/298050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160958,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178800,4600,2,2.64,1352031300,7600,74.73,173400,180700,173400,226000,122000,174200,177898.62,12.57,0,107,181600,177900,175800,172100,170000,176850,171050,224,51800,5000,125420,100,1,4479948,8010,16.07,0.77,12,0.17,11124.00,233588.00,392500,20240527,-54.45,166500,20241209,7.39,219000,-18.36,20250219,169500,5.49,20250204,392500,-54.45,20240527,166500,7.39,20241209,0.94,Y,298050,5000,223 억,,563072,N,N,283,N,00,N
+20250401,150957,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179000,4800,2,2.76,1209449600,6804,66.90,173400,180700,173400,226000,122000,174200,177755.67,12.57,0,268,181600,177900,175800,172100,170000,176850,171050,224,51800,5000,125420,100,1,4479948,8019,16.09,0.77,12,0.15,11124.00,233588.00,392500,20240527,-54.39,166500,20241209,7.51,219000,-18.26,20250219,169500,5.60,20250204,392500,-54.39,20240527,166500,7.51,20241209,0.94,Y,298050,5000,223 억,,563072,N,N,701,N,00,N
+20250401,140957,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179900,5700,2,3.27,974999850,5494,54.02,173400,180700,173400,226000,122000,174200,177466.30,12.57,0,751,181600,177900,175800,172100,170000,176850,171050,224,51800,5000,125420,100,1,4479948,8059,16.17,0.77,12,0.12,11124.00,233588.00,392500,20240527,-54.17,166500,20241209,8.05,219000,-17.85,20250219,169500,6.14,20250204,392500,-54.17,20240527,166500,8.05,20241209,0.94,Y,298050,5000,223 억,,563072,N,N,701,N,00,N
+20250401,130958,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178700,4500,2,2.58,680084150,3849,37.85,173400,180700,173400,226000,122000,174200,176691.13,12.57,0,879,181600,177900,175800,172100,170000,176850,171050,224,51800,5000,125420,100,1,4479948,8006,16.06,0.77,12,0.09,11124.00,233588.00,392500,20240527,-54.47,166500,20241209,7.33,219000,-18.40,20250219,169500,5.43,20250204,392500,-54.47,20240527,166500,7.33,20241209,0.94,Y,298050,5000,223 억,,563072,N,N,701,N,00,N
+20250401,120959,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178700,4500,2,2.58,551507650,3128,30.76,173400,180700,173400,226000,122000,174200,176313.19,12.57,0,603,181600,177900,175800,172100,170000,176850,171050,224,51800,5000,125420,100,1,4479948,8006,16.06,0.77,12,0.07,11124.00,233588.00,392500,20240527,-54.47,166500,20241209,7.33,219000,-18.40,20250219,169500,5.43,20250204,392500,-54.47,20240527,166500,7.33,20241209,0.94,Y,298050,5000,223 억,,563072,N,N,701,N,00,N
+20250401,110945,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,177400,3200,2,1.84,444961900,2529,24.87,173400,180700,173400,226000,122000,174200,175943.81,12.57,0,233,181600,177900,175800,172100,170000,176850,171050,224,51800,5000,125420,100,1,4479948,7947,15.95,0.76,12,0.06,11124.00,233588.00,392500,20240527,-54.80,166500,20241209,6.55,219000,-19.00,20250219,169500,4.66,20250204,392500,-54.80,20240527,166500,6.55,20241209,0.94,Y,298050,5000,223 억,,563072,N,N,701,N,00,N
+20250401,100943,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,175300,1100,2,0.63,304523400,1732,17.03,173400,180700,173400,226000,122000,174200,175821.82,12.57,0,-73,181600,177900,175800,172100,170000,176850,171050,224,51800,5000,125420,100,1,4479948,7853,15.76,0.75,12,0.04,11124.00,233588.00,392500,20240527,-55.34,166500,20241209,5.29,219000,-19.95,20250219,169500,3.42,20250204,392500,-55.34,20240527,166500,5.29,20241209,0.94,Y,298050,5000,223 억,,563072,N,N,701,N,00,N
+20250401,090944,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,176100,1900,2,1.09,108514900,615,6.05,173400,180700,173400,226000,122000,174200,176446.99,12.57,0,22,181600,177900,175800,172100,170000,176850,171050,224,51800,5000,125420,100,1,4479948,7889,15.83,0.75,12,0.01,11124.00,233588.00,392500,20240527,-55.13,166500,20241209,5.77,219000,-19.59,20250219,169500,3.89,20250204,392500,-55.13,20240527,166500,5.77,20241209,0.94,Y,298050,5000,223 억,,563072,N,N,701,N,00,N
diff --git a/298060/price/prices-20250401.csv b/298060/price/prices-20250401.csv
new file mode 100644
index 000000000000..9a78463f7324
--- /dev/null
+++ b/298060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160959,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1144,-24,5,-2.05,197627142,171711,145.28,1168,1180,1132,1518,818,1168,1150.94,5.14,0,16106,1216,1192,1151,1127,1086,1204,1139,102,350,500,0,1,1,20467248,234,-0.83,1.14,12,0.84,-1379.00,1001.00,3260,20240509,-64.91,996,20250317,14.86,2370,-51.73,20250113,996,14.86,20250317,3260,-64.91,20240509,996,14.86,20250317,0.00,Y,298060,500,102 억,,1051623,N,N,0,N,00,N
+20250401,150957,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1134,-34,5,-2.91,188696662,163861,138.63,1168,1180,1133,1518,818,1168,1151.57,5.14,0,20595,1216,1192,1151,1127,1086,1204,1139,102,350,500,0,1,1,20467248,232,-0.82,1.13,12,0.80,-1379.00,1001.00,3260,20240509,-65.21,996,20250317,13.86,2370,-52.15,20250113,996,13.86,20250317,3260,-65.21,20240509,996,13.86,20250317,0.00,Y,298060,500,102 억,,1051623,N,N,0,N,00,N
+20250401,140957,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1146,-22,5,-1.88,155620755,134869,114.11,1168,1180,1139,1518,818,1168,1153.87,5.14,0,30493,1216,1192,1151,1127,1086,1204,1139,102,350,500,0,1,1,20467248,235,-0.83,1.14,12,0.66,-1379.00,1001.00,3260,20240509,-64.85,996,20250317,15.06,2370,-51.65,20250113,996,15.06,20250317,3260,-64.85,20240509,996,15.06,20250317,0.00,Y,298060,500,102 억,,1051623,N,N,0,N,00,N
+20250401,130958,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1147,-21,5,-1.80,139583562,120940,102.32,1168,1180,1139,1518,818,1168,1154.16,5.14,0,34739,1216,1192,1151,1127,1086,1204,1139,102,350,500,0,1,1,20467248,235,-0.83,1.15,12,0.59,-1379.00,1001.00,3260,20240509,-64.82,996,20250317,15.16,2370,-51.60,20250113,996,15.16,20250317,3260,-64.82,20240509,996,15.16,20250317,0.00,Y,298060,500,102 억,,1051623,N,N,0,N,00,N
+20250401,120959,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1160,-8,5,-0.68,119378952,103395,87.48,1168,1180,1139,1518,818,1168,1154.59,5.14,0,35277,1216,1192,1151,1127,1086,1204,1139,102,350,500,0,1,1,20467248,237,-0.84,1.16,12,0.51,-1379.00,1001.00,3260,20240509,-64.42,996,20250317,16.47,2370,-51.05,20250113,996,16.47,20250317,3260,-64.42,20240509,996,16.47,20250317,0.00,Y,298060,500,102 억,,1051623,N,N,0,N,00,N
+20250401,110945,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1160,-8,5,-0.68,101052398,87616,74.13,1168,1180,1139,1518,818,1168,1153.36,5.14,0,28512,1216,1192,1151,1127,1086,1204,1139,102,350,500,0,1,1,20467248,237,-0.84,1.16,12,0.43,-1379.00,1001.00,3260,20240509,-64.42,996,20250317,16.47,2370,-51.05,20250113,996,16.47,20250317,3260,-64.42,20240509,996,16.47,20250317,0.00,Y,298060,500,102 억,,1051623,N,N,0,N,00,N
+20250401,100944,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1152,-16,5,-1.37,45913981,39672,33.56,1168,1180,1139,1518,818,1168,1157.34,5.14,0,12241,1216,1192,1151,1127,1086,1204,1139,102,350,500,0,1,1,20467248,236,-0.84,1.15,12,0.19,-1379.00,1001.00,3260,20240509,-64.66,996,20250317,15.66,2370,-51.39,20250113,996,15.66,20250317,3260,-64.66,20240509,996,15.66,20250317,0.00,Y,298060,500,102 억,,1051623,N,N,0,N,00,N
+20250401,090944,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1152,-16,5,-1.37,11315523,9865,8.35,1168,1169,1139,1518,818,1168,1147.04,5.14,0,5474,1216,1192,1151,1127,1086,1204,1139,102,350,500,0,1,1,20467248,236,-0.84,1.15,12,0.05,-1379.00,1001.00,3260,20240509,-64.66,996,20250317,15.66,2370,-51.39,20250113,996,15.66,20250317,3260,-64.66,20240509,996,15.66,20250317,0.00,Y,298060,500,102 억,,1051623,N,N,0,N,00,N
diff --git a/298380/price/prices-20250401.csv b/298380/price/prices-20250401.csv
new file mode 100644
index 000000000000..ea41da3ad081
--- /dev/null
+++ b/298380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160959,57,100.00,KSQ150,,제약,N,N,N,N, ,N,36800,2350,2,6.82,29706438625,808922,184.63,36200,37450,35550,44750,24150,34450,36723.51,11.52,0,-166860,36083,35266,34133,33316,32183,35675,33725,243,10300,500,24110,50,1,48528007,17858,-33.64,11.89,12,1.67,-1094.00,3094.00,47250,20250218,-22.12,21200,20240617,73.58,47250,-22.12,20250218,29400,25.17,20250102,47250,-22.12,20250218,21200,73.58,20240617,3.95,Y,298380,500,242 억,,5592126,N,N,77280,N,00,N
+20250401,150957,57,100.00,KSQ150,,제약,N,N,N,N, ,N,36800,2350,2,6.82,28446761225,774650,176.81,36200,37450,35550,44750,24150,34450,36722.19,11.52,0,-167973,36083,35266,34133,33316,32183,35675,33725,243,10300,500,24110,50,1,48528007,17858,-33.64,11.89,12,1.60,-1094.00,3094.00,47250,20250218,-22.12,21200,20240617,73.58,47250,-22.12,20250218,29400,25.17,20250102,47250,-22.12,20250218,21200,73.58,20240617,3.95,Y,298380,500,242 억,,5592126,N,N,29971,N,00,N
+20250401,140957,57,100.00,KSQ150,,제약,N,N,N,N, ,N,37100,2650,2,7.69,24537821225,668600,152.61,36200,37450,35550,44750,24150,34450,36700.42,11.52,0,-155673,36083,35266,34133,33316,32183,35675,33725,243,10300,500,24110,50,1,48528007,18004,-33.91,11.99,12,1.38,-1094.00,3094.00,47250,20250218,-21.48,21200,20240617,75.00,47250,-21.48,20250218,29400,26.19,20250102,47250,-21.48,20250218,21200,75.00,20240617,3.95,Y,298380,500,242 억,,5592126,N,N,29971,N,00,N
+20250401,130958,57,100.00,KSQ150,,제약,N,N,N,N, ,N,37050,2600,2,7.55,21230492125,579787,132.33,36200,37400,35550,44750,24150,34450,36617.88,11.52,0,-127103,36083,35266,34133,33316,32183,35675,33725,243,10300,500,24110,50,1,48528007,17980,-33.87,11.97,12,1.19,-1094.00,3094.00,47250,20250218,-21.59,21200,20240617,74.76,47250,-21.59,20250218,29400,26.02,20250102,47250,-21.59,20250218,21200,74.76,20240617,3.95,Y,298380,500,242 억,,5592126,N,N,29971,N,00,N
+20250401,120959,57,100.00,KSQ150,,제약,N,N,N,N, ,N,36850,2400,2,6.97,18480541400,505484,115.38,36200,37400,35550,44750,24150,34450,36560.24,11.52,0,-91297,36083,35266,34133,33316,32183,35675,33725,243,10300,500,24110,50,1,48528007,17883,-33.68,11.91,12,1.04,-1094.00,3094.00,47250,20250218,-22.01,21200,20240617,73.82,47250,-22.01,20250218,29400,25.34,20250102,47250,-22.01,20250218,21200,73.82,20240617,3.95,Y,298380,500,242 억,,5592126,N,N,29971,N,00,N
+20250401,110945,57,100.00,KSQ150,,제약,N,N,N,N, ,N,36625,2175,2,6.31,16268089975,445264,101.63,36200,37400,35550,44750,24150,34450,36535.99,11.52,0,-78945,36083,35266,34133,33316,32183,35675,33725,243,10300,500,24110,50,1,48528007,17773,-33.48,11.84,12,0.92,-1094.00,3094.00,47250,20250218,-22.49,21200,20240617,72.76,47250,-22.49,20250218,29400,24.57,20250102,47250,-22.49,20250218,21200,72.76,20240617,3.95,Y,298380,500,242 억,,5592126,N,N,29971,N,00,N
+20250401,100944,57,100.00,KSQ150,,제약,N,N,N,N, ,N,37050,2600,2,7.55,11372524225,312853,71.41,36200,37300,35550,44750,24150,34450,36351.23,11.52,0,-86605,36083,35266,34133,33316,32183,35675,33725,243,10300,500,24110,50,1,48528007,17980,-33.87,11.97,12,0.64,-1094.00,3094.00,47250,20250218,-21.59,21200,20240617,74.76,47250,-21.59,20250218,29400,26.02,20250102,47250,-21.59,20250218,21200,74.76,20240617,3.95,Y,298380,500,242 억,,5592126,N,N,29971,N,00,N
+20250401,090945,57,100.00,KSQ150,,제약,N,N,N,N, ,N,36150,1700,2,4.93,3586780350,99497,22.71,36200,36550,35550,44750,24150,34450,36049.69,11.52,0,-41016,36083,35266,34133,33316,32183,35675,33725,243,10300,500,24110,50,1,48528007,17543,-33.04,11.68,12,0.21,-1094.00,3094.00,47250,20250218,-23.49,21200,20240617,70.52,47250,-23.49,20250218,29400,22.96,20250102,47250,-23.49,20250218,21200,70.52,20240617,3.95,Y,298380,500,242 억,,5592126,N,N,29971,N,00,N
diff --git a/298540/price/prices-20250401.csv b/298540/price/prices-20250401.csv
new file mode 100644
index 000000000000..ff377cddd35b
--- /dev/null
+++ b/298540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160959,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9100,90,2,1.00,164330290,18147,45.69,9010,9130,8910,11710,6310,9010,9055.51,8.60,0,1876,9276,9142,9006,8872,8736,9210,8940,74,2700,500,6480,10,1,14765856,1344,8.39,0.39,12,0.12,1085.00,23192.00,16100,20240603,-43.48,8560,20250314,6.31,10180,-10.61,20250115,8560,6.31,20250314,16100,-43.48,20240603,8560,6.31,20250314,3.22,Y,298540,500,73 억,,1270272,N,N,1660,N,00,N
+20250401,150957,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9090,80,2,0.89,145191090,16043,40.39,9010,9130,8910,11710,6310,9010,9050.12,8.60,0,2485,9276,9142,9006,8872,8736,9210,8940,74,2700,500,6480,10,1,14765856,1342,8.38,0.39,12,0.11,1085.00,23192.00,16100,20240603,-43.54,8560,20250314,6.19,10180,-10.71,20250115,8560,6.19,20250314,16100,-43.54,20240603,8560,6.19,20250314,3.22,Y,298540,500,73 억,,1270272,N,N,5374,N,00,N
+20250401,140958,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,8990,-20,5,-0.22,63638020,7043,17.73,9010,9130,8910,11710,6310,9010,9035.64,8.60,0,576,9276,9142,9006,8872,8736,9210,8940,74,2700,500,6480,10,1,14765856,1327,8.29,0.39,12,0.05,1085.00,23192.00,16100,20240603,-44.16,8560,20250314,5.02,10180,-11.69,20250115,8560,5.02,20250314,16100,-44.16,20240603,8560,5.02,20250314,3.22,Y,298540,500,73 억,,1270272,N,N,5374,N,00,N
+20250401,130959,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9010,0,3,0.00,57790650,6394,16.10,9010,9130,8910,11710,6310,9010,9038.26,8.60,0,784,9276,9142,9006,8872,8736,9210,8940,74,2700,500,6480,10,1,14765856,1330,8.30,0.39,12,0.04,1085.00,23192.00,16100,20240603,-44.04,8560,20250314,5.26,10180,-11.49,20250115,8560,5.26,20250314,16100,-44.04,20240603,8560,5.26,20250314,3.22,Y,298540,500,73 억,,1270272,N,N,5374,N,00,N
+20250401,121000,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9060,50,2,0.55,36456575,4020,10.12,9010,9130,9000,11710,6310,9010,9068.80,8.60,0,379,9276,9142,9006,8872,8736,9210,8940,74,2700,500,6480,10,1,14765856,1338,8.35,0.39,12,0.03,1085.00,23192.00,16100,20240603,-43.73,8560,20250314,5.84,10180,-11.00,20250115,8560,5.84,20250314,16100,-43.73,20240603,8560,5.84,20250314,3.22,Y,298540,500,73 억,,1270272,N,N,5374,N,00,N
+20250401,110945,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9100,90,2,1.00,23477180,2589,6.52,9010,9130,9000,11710,6310,9010,9068.05,8.60,0,-325,9276,9142,9006,8872,8736,9210,8940,74,2700,500,6480,10,1,14765856,1344,8.39,0.39,12,0.02,1085.00,23192.00,16100,20240603,-43.48,8560,20250314,6.31,10180,-10.61,20250115,8560,6.31,20250314,16100,-43.48,20240603,8560,6.31,20250314,3.22,Y,298540,500,73 억,,1270272,N,N,5374,N,00,N
+20250401,100944,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9000,-10,5,-0.11,4775220,529,1.33,9010,9100,9000,11710,6310,9010,9026.88,8.60,0,-69,9276,9142,9006,8872,8736,9210,8940,74,2700,500,6480,10,1,14765856,1329,8.29,0.39,12,0.00,1085.00,23192.00,16100,20240603,-44.10,8560,20250314,5.14,10180,-11.59,20250115,8560,5.14,20250314,16100,-44.10,20240603,8560,5.14,20250314,3.22,Y,298540,500,73 억,,1270272,N,N,5374,N,00,N
+20250401,090945,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9100,90,2,1.00,45410,5,0.01,9010,9100,9010,11710,6310,9010,9082.00,8.60,0,-3,9276,9142,9006,8872,8736,9210,8940,74,2700,500,6480,10,1,14765856,1344,8.39,0.39,12,0.00,1085.00,23192.00,16100,20240603,-43.48,8560,20250314,6.31,10180,-10.61,20250115,8560,6.31,20250314,16100,-43.48,20240603,8560,6.31,20250314,3.22,Y,298540,500,73 억,,1270272,N,N,5374,N,00,N
diff --git a/298690/price/prices-20250401.csv b/298690/price/prices-20250401.csv
new file mode 100644
index 000000000000..c864102aab79
--- /dev/null
+++ b/298690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,160959,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2060,15,2,0.73,234050146,113514,107.57,2055,2100,2040,2655,1435,2045,2061.86,2.22,21814,24171,2085,2065,2050,2030,2015,2057,2022,1166,610,1000,1510,5,1,116640000,2403,98.10,1.72,12,0.10,21.00,1199.00,3165,20240513,-34.91,2035,20250331,1.23,2475,-16.77,20250124,2035,1.23,20250331,3165,-34.91,20240513,2035,1.23,20250331,0.08,Y,298690,1000,1166 억,,1296906,N,N,539,N,00,N
+20250401,150957,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2055,10,2,0.49,216382341,104902,99.41,2055,2100,2040,2655,1435,2045,2062.71,2.22,21776,24200,2085,2065,2050,2030,2015,2057,2022,1166,610,1000,1510,5,1,116640000,2397,97.86,1.71,12,0.09,21.00,1199.00,3165,20240513,-35.07,2035,20250331,0.98,2475,-16.97,20250124,2035,0.98,20250331,3165,-35.07,20240513,2035,0.98,20250331,0.08,Y,298690,1000,1166 억,,1296868,N,N,62,N,00,N
+20250401,140958,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2060,15,2,0.73,203753942,98759,93.59,2055,2100,2040,2655,1435,2045,2063.14,2.22,21921,24345,2085,2065,2050,2030,2015,2057,2022,1166,610,1000,1510,5,1,116640000,2403,98.10,1.72,12,0.08,21.00,1199.00,3165,20240513,-34.91,2035,20250331,1.23,2475,-16.77,20250124,2035,1.23,20250331,3165,-34.91,20240513,2035,1.23,20250331,0.08,Y,298690,1000,1166 억,,1297013,N,N,62,N,00,N
+20250401,130959,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2070,25,2,1.22,199578455,96733,91.67,2055,2100,2040,2655,1435,2045,2063.19,2.22,21921,24325,2085,2065,2050,2030,2015,2057,2022,1166,610,1000,1510,5,1,116640000,2414,98.57,1.73,12,0.08,21.00,1199.00,3165,20240513,-34.60,2035,20250331,1.72,2475,-16.36,20250124,2035,1.72,20250331,3165,-34.60,20240513,2035,1.72,20250331,0.08,Y,298690,1000,1166 억,,1297013,N,N,62,N,00,N
+20250401,121000,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2065,20,2,0.98,137270683,66832,63.33,2055,2065,2040,2655,1435,2045,2053.97,2.24,30056,31964,2085,2065,2050,2030,2015,2057,2022,1166,610,1000,1510,5,1,116640000,2409,98.33,1.72,12,0.06,21.00,1199.00,3165,20240513,-34.76,2035,20250331,1.47,2475,-16.57,20250124,2035,1.47,20250331,3165,-34.76,20240513,2035,1.47,20250331,0.08,Y,298690,1000,1166 억,,1305148,N,N,62,N,00,N
+20250401,110946,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2060,15,2,0.73,117496828,57231,54.23,2055,2060,2040,2655,1435,2045,2053.03,2.24,30056,26988,2085,2065,2050,2030,2015,2057,2022,1166,610,1000,1510,5,1,116640000,2403,98.10,1.72,12,0.05,21.00,1199.00,3165,20240513,-34.91,2035,20250331,1.23,2475,-16.77,20250124,2035,1.23,20250331,3165,-34.91,20240513,2035,1.23,20250331,0.08,Y,298690,1000,1166 억,,1305148,N,N,62,N,00,N
+20250401,100944,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2050,5,2,0.24,39680106,19345,18.33,2055,2060,2040,2655,1435,2045,2051.18,2.19,2357,3292,2085,2065,2050,2030,2015,2057,2022,1166,610,1000,1510,5,1,116640000,2391,97.62,1.71,12,0.02,21.00,1199.00,3165,20240513,-35.23,2035,20250331,0.74,2475,-17.17,20250124,2035,0.74,20250331,3165,-35.23,20240513,2035,0.74,20250331,0.08,Y,298690,1000,1166 억,,1277449,N,N,62,N,00,N
+20250401,090945,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2060,15,2,0.73,3852057,1877,1.78,2055,2060,2040,2655,1435,2045,2052.24,2.19,0,47,2085,2065,2050,2030,2015,2057,2022,1166,610,1000,1510,5,1,116640000,2403,98.10,1.72,12,0.00,21.00,1199.00,3165,20240513,-34.91,2035,20250331,1.23,2475,-16.77,20250124,2035,1.23,20250331,3165,-34.91,20240513,2035,1.23,20250331,0.08,Y,298690,1000,1166 억,,1275092,N,N,62,N,00,N
diff --git a/298830/price/prices-20250401.csv b/298830/price/prices-20250401.csv
new file mode 100644
index 000000000000..76911d2159a9
--- /dev/null
+++ b/298830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161000,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4585,85,2,1.89,809083424,177281,49.55,4535,4640,4470,5850,3150,4500,4563.84,1.50,0,-7610,4716,4607,4551,4442,4386,4580,4415,53,1350,100,3150,5,1,52619061,2413,22.37,2.56,12,0.34,205.00,1791.00,7800,20240530,-41.22,3590,20240805,27.72,6400,-28.36,20250115,4350,5.40,20250102,7800,-41.22,20240530,3590,27.72,20240805,6.80,Y,298830,100,53 억,,791830,N,N,9696,N,00,N
+20250401,150958,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4610,110,2,2.44,739915849,162252,45.35,4535,4640,4470,5850,3150,4500,4560.29,1.50,0,-10955,4716,4607,4551,4442,4386,4580,4415,53,1350,100,3150,5,1,52619061,2426,22.49,2.57,12,0.31,205.00,1791.00,7800,20240530,-40.90,3590,20240805,28.41,6400,-27.97,20250115,4350,5.98,20250102,7800,-40.90,20240530,3590,28.41,20240805,6.80,Y,298830,100,53 억,,791830,N,N,12992,N,00,N
+20250401,140958,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4590,90,2,2.00,652639029,143296,40.05,4535,4640,4470,5850,3150,4500,4554.48,1.50,0,-15070,4716,4607,4551,4442,4386,4580,4415,53,1350,100,3150,5,1,52619061,2415,22.39,2.56,12,0.27,205.00,1791.00,7800,20240530,-41.15,3590,20240805,27.86,6400,-28.28,20250115,4350,5.52,20250102,7800,-41.15,20240530,3590,27.86,20240805,6.80,Y,298830,100,53 억,,791830,N,N,12992,N,00,N
+20250401,130959,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4585,85,2,1.89,622219720,136675,38.20,4535,4640,4470,5850,3150,4500,4552.55,1.50,0,-14973,4716,4607,4551,4442,4386,4580,4415,53,1350,100,3150,5,1,52619061,2413,22.37,2.56,12,0.26,205.00,1791.00,7800,20240530,-41.22,3590,20240805,27.72,6400,-28.36,20250115,4350,5.40,20250102,7800,-41.22,20240530,3590,27.72,20240805,6.80,Y,298830,100,53 억,,791830,N,N,12992,N,00,N
+20250401,121000,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4605,105,2,2.33,574580900,126314,35.30,4535,4640,4470,5850,3150,4500,4548.83,1.50,0,-10417,4716,4607,4551,4442,4386,4580,4415,53,1350,100,3150,5,1,52619061,2423,22.46,2.57,12,0.24,205.00,1791.00,7800,20240530,-40.96,3590,20240805,28.27,6400,-28.05,20250115,4350,5.86,20250102,7800,-40.96,20240530,3590,28.27,20240805,6.80,Y,298830,100,53 억,,791830,N,N,12992,N,00,N
+20250401,110946,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4595,95,2,2.11,479107075,105556,29.50,4535,4640,4470,5850,3150,4500,4538.89,1.50,0,-16109,4716,4607,4551,4442,4386,4580,4415,53,1350,100,3150,5,1,52619061,2418,22.41,2.57,12,0.20,205.00,1791.00,7800,20240530,-41.09,3590,20240805,27.99,6400,-28.20,20250115,4350,5.63,20250102,7800,-41.09,20240530,3590,27.99,20240805,6.80,Y,298830,100,53 억,,791830,N,N,12992,N,00,N
+20250401,100945,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4505,5,2,0.11,283255710,62317,17.42,4535,4640,4470,5850,3150,4500,4545.40,1.50,0,-17021,4716,4607,4551,4442,4386,4580,4415,53,1350,100,3150,5,1,52619061,2370,21.98,2.52,12,0.12,205.00,1791.00,7800,20240530,-42.24,3590,20240805,25.49,6400,-29.61,20250115,4350,3.56,20250102,7800,-42.24,20240530,3590,25.49,20240805,6.80,Y,298830,100,53 억,,791830,N,N,12992,N,00,N
+20250401,090945,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4590,90,2,2.00,85262345,18706,5.23,4535,4640,4535,5850,3150,4500,4558.02,1.50,0,4719,4716,4607,4551,4442,4386,4580,4415,53,1350,100,3150,5,1,52619061,2415,22.39,2.56,12,0.04,205.00,1791.00,7800,20240530,-41.15,3590,20240805,27.86,6400,-28.28,20250115,4350,5.52,20250102,7800,-41.15,20240530,3590,27.86,20240805,6.80,Y,298830,100,53 억,,791830,N,N,12992,N,00,N
diff --git a/299030/price/prices-20250401.csv b/299030/price/prices-20250401.csv
new file mode 100644
index 000000000000..e6a4800fbd35
--- /dev/null
+++ b/299030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161000,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20300,400,2,2.01,347479600,17187,57.60,20000,20700,20000,25850,13930,19900,20217.56,1.51,0,-4050,20700,20300,20100,19700,19500,20200,19600,41,5950,500,13530,50,1,7994910,1623,-43.47,1.46,12,0.21,-467.00,13871.00,67700,20240503,-70.01,16500,20241210,23.03,25650,-20.86,20250327,17150,18.37,20250102,67700,-70.01,20240503,16500,23.03,20241210,1.38,Y,299030,500,40 억,,120837,N,N,225,N,00,N
+20250401,150958,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20150,250,2,1.26,323093150,15976,53.54,20000,20700,20000,25850,13930,19900,20223.66,1.51,0,-3596,20700,20300,20100,19700,19500,20200,19600,41,5950,500,13530,50,1,7994910,1611,-43.15,1.45,12,0.20,-467.00,13871.00,67700,20240503,-70.24,16500,20241210,22.12,25650,-21.44,20250327,17150,17.49,20250102,67700,-70.24,20240503,16500,22.12,20241210,1.38,Y,299030,500,40 억,,120837,N,N,90,N,00,N
+20250401,140958,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20100,200,2,1.01,263702900,13037,43.69,20000,20700,20000,25850,13930,19900,20227.27,1.51,0,-3298,20700,20300,20100,19700,19500,20200,19600,41,5950,500,13530,50,1,7994910,1607,-43.04,1.45,12,0.16,-467.00,13871.00,67700,20240503,-70.31,16500,20241210,21.82,25650,-21.64,20250327,17150,17.20,20250102,67700,-70.31,20240503,16500,21.82,20241210,1.38,Y,299030,500,40 억,,120837,N,N,90,N,00,N
+20250401,130959,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20300,400,2,2.01,187366325,9248,31.00,20000,20700,20000,25850,13930,19900,20260.20,1.51,0,-1454,20700,20300,20100,19700,19500,20200,19600,41,5950,500,13530,50,1,7994910,1623,-43.47,1.46,12,0.12,-467.00,13871.00,67700,20240503,-70.01,16500,20241210,23.03,25650,-20.86,20250327,17150,18.37,20250102,67700,-70.01,20240503,16500,23.03,20241210,1.38,Y,299030,500,40 억,,120837,N,N,90,N,00,N
+20250401,121000,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20450,550,2,2.76,181841425,8977,30.09,20000,20700,20000,25850,13930,19900,20256.37,1.51,0,-1320,20700,20300,20100,19700,19500,20200,19600,41,5950,500,13530,50,1,7994910,1635,-43.79,1.47,12,0.11,-467.00,13871.00,67700,20240503,-69.79,16500,20241210,23.94,25650,-20.27,20250327,17150,19.24,20250102,67700,-69.79,20240503,16500,23.94,20241210,1.38,Y,299030,500,40 억,,120837,N,N,90,N,00,N
+20250401,110946,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20450,550,2,2.76,172069350,8500,28.49,20000,20450,20000,25850,13930,19900,20243.45,1.51,0,-1162,20700,20300,20100,19700,19500,20200,19600,41,5950,500,13530,50,1,7994910,1635,-43.79,1.47,12,0.11,-467.00,13871.00,67700,20240503,-69.79,16500,20241210,23.94,25650,-20.27,20250327,17150,19.24,20250102,67700,-69.79,20240503,16500,23.94,20241210,1.38,Y,299030,500,40 억,,120837,N,N,90,N,00,N
+20250401,100945,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20150,250,2,1.26,109736000,5436,18.22,20000,20450,20000,25850,13930,19900,20186.90,1.51,0,-967,20700,20300,20100,19700,19500,20200,19600,41,5950,500,13530,50,1,7994910,1611,-43.15,1.45,12,0.07,-467.00,13871.00,67700,20240503,-70.24,16500,20241210,22.12,25650,-21.44,20250327,17150,17.49,20250102,67700,-70.24,20240503,16500,22.12,20241210,1.38,Y,299030,500,40 억,,120837,N,N,90,N,00,N
+20250401,090946,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20350,450,2,2.26,48500600,2410,8.08,20000,20350,20000,25850,13930,19900,20124.73,1.51,0,20,20700,20300,20100,19700,19500,20200,19600,41,5950,500,13530,50,1,7994910,1627,-43.58,1.47,12,0.03,-467.00,13871.00,67700,20240503,-69.94,16500,20241210,23.33,25650,-20.66,20250327,17150,18.66,20250102,67700,-69.94,20240503,16500,23.33,20241210,1.38,Y,299030,500,40 억,,120837,N,N,90,N,00,N
diff --git a/299170/price/prices-20250401.csv b/299170/price/prices-20250401.csv
new file mode 100644
index 000000000000..afe82f675be0
--- /dev/null
+++ b/299170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1570,19,2,1.23,158597646,101964,49.62,1551,1583,1525,2015,1086,1551,1555.43,1.31,0,20006,1626,1588,1529,1491,1432,1607,1510,30,464,100,960,1,1,30027963,471,35.68,1.14,12,0.34,44.00,1380.00,2310,20240523,-32.03,1086,20241210,44.57,2250,-30.22,20250121,1257,24.90,20250102,2310,-32.03,20240523,1086,44.57,20241210,2.17,Y,299170,100,30 억,,392565,N,N,0,N,00,N
+20250401,150958,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1571,20,2,1.29,147824404,95091,46.28,1551,1583,1525,2015,1086,1551,1554.56,1.31,0,16731,1626,1588,1529,1491,1432,1607,1510,30,464,100,960,1,1,30027963,472,35.70,1.14,12,0.32,44.00,1380.00,2310,20240523,-31.99,1086,20241210,44.66,2250,-30.18,20250121,1257,24.98,20250102,2310,-31.99,20240523,1086,44.66,20241210,2.17,Y,299170,100,30 억,,392565,N,N,0,N,00,N
+20250401,140959,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1567,16,2,1.03,137573332,88547,43.09,1551,1583,1525,2015,1086,1551,1553.68,1.31,0,13335,1626,1588,1529,1491,1432,1607,1510,30,464,100,960,1,1,30027963,471,35.61,1.14,12,0.29,44.00,1380.00,2310,20240523,-32.16,1086,20241210,44.29,2250,-30.36,20250121,1257,24.66,20250102,2310,-32.16,20240523,1086,44.29,20241210,2.17,Y,299170,100,30 억,,392565,N,N,0,N,00,N
+20250401,131000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1566,15,2,0.97,108742744,70066,34.10,1551,1583,1525,2015,1086,1551,1552.00,1.31,0,8399,1626,1588,1529,1491,1432,1607,1510,30,464,100,960,1,1,30027963,470,35.59,1.13,12,0.23,44.00,1380.00,2310,20240523,-32.21,1086,20241210,44.20,2250,-30.40,20250121,1257,24.58,20250102,2310,-32.21,20240523,1086,44.20,20241210,2.17,Y,299170,100,30 억,,392565,N,N,0,N,00,N
+20250401,121001,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1571,20,2,1.29,98255276,63376,30.84,1551,1583,1525,2015,1086,1551,1550.35,1.31,0,8280,1626,1588,1529,1491,1432,1607,1510,30,464,100,960,1,1,30027963,472,35.70,1.14,12,0.21,44.00,1380.00,2310,20240523,-31.99,1086,20241210,44.66,2250,-30.18,20250121,1257,24.98,20250102,2310,-31.99,20240523,1086,44.66,20241210,2.17,Y,299170,100,30 억,,392565,N,N,0,N,00,N
+20250401,110946,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1560,9,2,0.58,72913314,47177,22.96,1551,1583,1525,2015,1086,1551,1545.53,1.31,0,6471,1626,1588,1529,1491,1432,1607,1510,30,464,100,960,1,1,30027963,468,35.45,1.13,12,0.16,44.00,1380.00,2310,20240523,-32.47,1086,20241210,43.65,2250,-30.67,20250121,1257,24.11,20250102,2310,-32.47,20240523,1086,43.65,20241210,2.17,Y,299170,100,30 억,,392565,N,N,0,N,00,N
+20250401,100945,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1542,-9,5,-0.58,41092058,26586,12.94,1551,1583,1532,2015,1086,1551,1545.63,1.31,0,3238,1626,1588,1529,1491,1432,1607,1510,30,464,100,960,1,1,30027963,463,35.05,1.12,12,0.09,44.00,1380.00,2310,20240523,-33.25,1086,20241210,41.99,2250,-31.47,20250121,1257,22.67,20250102,2310,-33.25,20240523,1086,41.99,20241210,2.17,Y,299170,100,30 억,,392565,N,N,0,N,00,N
+20250401,090946,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1563,12,2,0.77,6677662,4279,2.08,1551,1583,1551,2015,1086,1551,1560.57,1.31,0,2281,1626,1588,1529,1491,1432,1607,1510,30,464,100,960,1,1,30027963,469,35.52,1.13,12,0.01,44.00,1380.00,2310,20240523,-32.34,1086,20241210,43.92,2250,-30.53,20250121,1257,24.34,20250102,2310,-32.34,20240523,1086,43.92,20241210,2.17,Y,299170,100,30 억,,392565,N,N,0,N,00,N
diff --git a/299480/price/prices-20250401.csv b/299480/price/prices-20250401.csv
new file mode 100644
index 000000000000..76ea0924b463
--- /dev/null
+++ b/299480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161000,57,100.00,KONEX,,,N,N,N,N, ,N,799,9,2,1.14,799,1,2.44,799,799,799,908,672,790,799.00,0.00,0,0,917,853,726,662,535,885,694,11,118,100,470,1,1,11100743,89,-27.55,1.80,12,0.00,-29.00,444.00,900,20240326,-11.22,210,20240703,280.48,897,-10.93,20250305,288,177.43,20250120,897,-10.93,20250305,210,280.48,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250401,150958,57,100.00,KONEX,,,N,N,N,N, ,N,799,9,2,1.14,799,1,2.44,799,799,799,908,672,790,799.00,0.00,0,0,917,853,726,662,535,885,694,11,118,100,470,1,1,11100743,89,-27.55,1.80,12,0.00,-29.00,444.00,900,20240326,-11.22,210,20240703,280.48,897,-10.93,20250305,288,177.43,20250120,897,-10.93,20250305,210,280.48,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250401,140959,57,100.00,KONEX,,,N,N,N,N, ,N,799,9,2,1.14,799,1,2.44,799,799,799,908,672,790,799.00,0.00,0,0,917,853,726,662,535,885,694,11,118,100,470,1,1,11100743,89,-27.55,1.80,12,0.00,-29.00,444.00,900,20240326,-11.22,210,20240703,280.48,897,-10.93,20250305,288,177.43,20250120,897,-10.93,20250305,210,280.48,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250401,131000,57,100.00,KONEX,,,N,N,N,N, ,N,799,9,2,1.14,799,1,2.44,799,799,799,908,672,790,799.00,0.00,0,0,917,853,726,662,535,885,694,11,118,100,470,1,1,11100743,89,-27.55,1.80,12,0.00,-29.00,444.00,900,20240326,-11.22,210,20240703,280.48,897,-10.93,20250305,288,177.43,20250120,897,-10.93,20250305,210,280.48,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250401,121001,57,100.00,KONEX,,,N,N,N,N, ,N,799,9,2,1.14,799,1,2.44,799,799,799,908,672,790,799.00,0.00,0,0,917,853,726,662,535,885,694,11,118,100,470,1,1,11100743,89,-27.55,1.80,12,0.00,-29.00,444.00,900,20240326,-11.22,210,20240703,280.48,897,-10.93,20250305,288,177.43,20250120,897,-10.93,20250305,210,280.48,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250401,110946,57,100.00,KONEX,,,N,N,N,N, ,N,799,9,2,1.14,799,1,2.44,799,799,799,908,672,790,799.00,0.00,0,0,917,853,726,662,535,885,694,11,118,100,470,1,1,11100743,89,-27.55,1.80,12,0.00,-29.00,444.00,900,20240326,-11.22,210,20240703,280.48,897,-10.93,20250305,288,177.43,20250120,897,-10.93,20250305,210,280.48,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250401,100945,57,100.00,KONEX,,,N,N,N,N, ,N,799,9,2,1.14,799,1,2.44,799,799,799,908,672,790,799.00,0.00,0,0,917,853,726,662,535,885,694,11,118,100,470,1,1,11100743,89,-27.55,1.80,12,0.00,-29.00,444.00,900,20240326,-11.22,210,20240703,280.48,897,-10.93,20250305,288,177.43,20250120,897,-10.93,20250305,210,280.48,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250401,090946,57,100.00,KONEX,,,N,N,N,N, ,N,790,0,3,0.00,0,0,0.00,0,0,0,908,672,790,0.00,0.00,0,0,917,853,726,662,535,885,694,11,118,100,470,1,1,11100743,88,-27.24,1.78,12,0.00,-29.00,444.00,900,20240326,-12.22,210,20240703,276.19,897,-11.93,20250305,288,174.31,20250120,897,-11.93,20250305,210,276.19,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
diff --git a/299660/price/prices-20250401.csv b/299660/price/prices-20250401.csv
new file mode 100644
index 000000000000..2eba21e3e9fe
--- /dev/null
+++ b/299660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3605,80,2,2.27,418266670,115543,63.66,3540,3690,3540,4580,2470,3525,3620.01,2.75,0,34921,3801,3662,3511,3372,3221,3587,3297,106,1055,500,2180,5,1,21102977,761,-5.54,1.49,12,0.55,-651.00,2426.00,17310,20240816,-79.17,1733,20240722,108.02,6450,-44.11,20250109,3185,13.19,20250324,17310,-79.17,20240816,1733,108.02,20240722,1.01,Y,299660,500,105 억,,579790,N,N,0,N,00,N
+20250401,150959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3635,110,2,3.12,404067070,111621,61.49,3540,3690,3540,4580,2470,3525,3619.99,2.75,0,33396,3801,3662,3511,3372,3221,3587,3297,106,1055,500,2180,5,1,21102977,767,-5.58,1.50,12,0.53,-651.00,2426.00,17310,20240816,-79.00,1733,20240722,109.75,6450,-43.64,20250109,3185,14.13,20250324,17310,-79.00,20240816,1733,109.75,20240722,1.01,Y,299660,500,105 억,,579790,N,N,0,N,00,N
+20250401,140959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3645,120,2,3.40,346448390,95789,52.77,3540,3690,3540,4580,2470,3525,3616.79,2.75,0,33114,3801,3662,3511,3372,3221,3587,3297,106,1055,500,2180,5,1,21102977,769,-5.60,1.50,12,0.45,-651.00,2426.00,17310,20240816,-78.94,1733,20240722,110.33,6450,-43.49,20250109,3185,14.44,20250324,17310,-78.94,20240816,1733,110.33,20240722,1.01,Y,299660,500,105 억,,579790,N,N,0,N,00,N
+20250401,131000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3635,110,2,3.12,320702055,88717,48.88,3540,3690,3540,4580,2470,3525,3614.89,2.75,0,35208,3801,3662,3511,3372,3221,3587,3297,106,1055,500,2180,5,1,21102977,767,-5.58,1.50,12,0.42,-651.00,2426.00,17310,20240816,-79.00,1733,20240722,109.75,6450,-43.64,20250109,3185,14.13,20250324,17310,-79.00,20240816,1733,109.75,20240722,1.01,Y,299660,500,105 억,,579790,N,N,0,N,00,N
+20250401,121001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3665,140,2,3.97,274748365,76110,41.93,3540,3690,3540,4580,2470,3525,3609.89,2.75,0,26691,3801,3662,3511,3372,3221,3587,3297,106,1055,500,2180,5,1,21102977,773,-5.63,1.51,12,0.36,-651.00,2426.00,17310,20240816,-78.83,1733,20240722,111.48,6450,-43.18,20250109,3185,15.07,20250324,17310,-78.83,20240816,1733,111.48,20240722,1.01,Y,299660,500,105 억,,579790,N,N,0,N,00,N
+20250401,110947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3660,135,2,3.83,233772735,64940,35.78,3540,3660,3540,4580,2470,3525,3599.83,2.75,0,20999,3801,3662,3511,3372,3221,3587,3297,106,1055,500,2180,5,1,21102977,772,-5.62,1.51,12,0.31,-651.00,2426.00,17310,20240816,-78.86,1733,20240722,111.19,6450,-43.26,20250109,3185,14.91,20250324,17310,-78.86,20240816,1733,111.19,20240722,1.01,Y,299660,500,105 억,,579790,N,N,0,N,00,N
+20250401,100945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3560,35,2,0.99,135160310,37697,20.77,3540,3635,3540,4580,2470,3525,3585.44,2.75,0,5627,3801,3662,3511,3372,3221,3587,3297,106,1055,500,2180,5,1,21102977,751,-5.47,1.47,12,0.18,-651.00,2426.00,17310,20240816,-79.43,1733,20240722,105.42,6450,-44.81,20250109,3185,11.77,20250324,17310,-79.43,20240816,1733,105.42,20240722,1.01,Y,299660,500,105 억,,579790,N,N,0,N,00,N
+20250401,090946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3595,70,2,1.99,31966445,8948,4.93,3540,3615,3540,4580,2470,3525,3572.47,2.75,0,6926,3801,3662,3511,3372,3221,3587,3297,106,1055,500,2180,5,1,21102977,759,-5.52,1.48,12,0.04,-651.00,2426.00,17310,20240816,-79.23,1733,20240722,107.44,6450,-44.26,20250109,3185,12.87,20250324,17310,-79.23,20240816,1733,107.44,20240722,1.01,Y,299660,500,105 억,,579790,N,N,0,N,00,N
diff --git a/299900/price/prices-20250401.csv b/299900/price/prices-20250401.csv
new file mode 100644
index 000000000000..7d98798d18c6
--- /dev/null
+++ b/299900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161001,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1079,5,2,0.47,814222296,754123,48.19,1069,1111,1046,1396,752,1074,1079.70,4.19,0,174095,1225,1149,1079,1003,933,1187,1041,855,322,500,730,1,1,171048884,1846,-3.37,1.07,12,0.44,-320.00,1009.00,2660,20240327,-59.44,1009,20250331,6.94,1670,-35.39,20250102,1009,6.94,20250331,2590,-58.34,20240412,1009,6.94,20250331,1.02,Y,299900,500,855 억,,7163484,N,N,63156,N,00,N
+20250401,150959,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1084,10,2,0.93,741112717,686539,43.87,1069,1111,1046,1396,752,1074,1079.49,4.19,0,151631,1225,1149,1079,1003,933,1187,1041,855,322,500,730,1,1,171048884,1854,-3.39,1.07,12,0.40,-320.00,1009.00,2660,20240327,-59.25,1009,20250331,7.43,1670,-35.09,20250102,1009,7.43,20250331,2590,-58.15,20240412,1009,7.43,20250331,1.02,Y,299900,500,855 억,,7163484,N,N,21285,N,00,N
+20250401,140959,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1081,7,2,0.65,587877095,544894,34.82,1069,1111,1046,1396,752,1074,1078.88,4.19,0,68170,1225,1149,1079,1003,933,1187,1041,855,322,500,730,1,1,171048884,1849,-3.38,1.07,12,0.32,-320.00,1009.00,2660,20240327,-59.36,1009,20250331,7.14,1670,-35.27,20250102,1009,7.14,20250331,2590,-58.26,20240412,1009,7.14,20250331,1.02,Y,299900,500,855 억,,7163484,N,N,21285,N,00,N
+20250401,131000,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1079,5,2,0.47,473356274,438843,28.04,1069,1111,1046,1396,752,1074,1078.65,4.19,0,11679,1225,1149,1079,1003,933,1187,1041,855,322,500,730,1,1,171048884,1846,-3.37,1.07,12,0.26,-320.00,1009.00,2660,20240327,-59.44,1009,20250331,6.94,1670,-35.39,20250102,1009,6.94,20250331,2590,-58.34,20240412,1009,6.94,20250331,1.02,Y,299900,500,855 억,,7163484,N,N,21285,N,00,N
+20250401,121001,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1077,3,2,0.28,408467669,378889,24.21,1069,1111,1046,1396,752,1074,1078.07,4.19,0,7619,1225,1149,1079,1003,933,1187,1041,855,322,500,730,1,1,171048884,1842,-3.37,1.07,12,0.22,-320.00,1009.00,2660,20240327,-59.51,1009,20250331,6.74,1670,-35.51,20250102,1009,6.74,20250331,2590,-58.42,20240412,1009,6.74,20250331,1.02,Y,299900,500,855 억,,7163484,N,N,21285,N,00,N
+20250401,110947,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1076,2,2,0.19,372703549,345755,22.09,1069,1111,1046,1396,752,1074,1077.94,4.19,0,556,1225,1149,1079,1003,933,1187,1041,855,322,500,730,1,1,171048884,1840,-3.36,1.07,12,0.20,-320.00,1009.00,2660,20240327,-59.55,1009,20250331,6.64,1670,-35.57,20250102,1009,6.64,20250331,2590,-58.46,20240412,1009,6.64,20250331,1.02,Y,299900,500,855 억,,7163484,N,N,21285,N,00,N
+20250401,100946,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1061,-13,5,-1.21,303287755,281091,17.96,1069,1111,1046,1396,752,1074,1078.97,4.19,0,-15991,1225,1149,1079,1003,933,1187,1041,855,322,500,730,1,1,171048884,1815,-3.32,1.05,12,0.16,-320.00,1009.00,2660,20240327,-60.11,1009,20250331,5.15,1670,-36.47,20250102,1009,5.15,20250331,2590,-59.03,20240412,1009,5.15,20250331,1.02,Y,299900,500,855 억,,7163484,N,N,21285,N,00,N
+20250401,090946,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1098,24,2,2.23,74634455,68361,4.37,1069,1111,1069,1396,752,1074,1091.77,4.19,0,20410,1225,1149,1079,1003,933,1187,1041,855,322,500,730,1,1,171048884,1878,-3.43,1.09,12,0.04,-320.00,1009.00,2660,20240327,-58.72,1009,20250331,8.82,1670,-34.25,20250102,1009,8.82,20250331,2590,-57.61,20240412,1009,8.82,20250331,1.02,Y,299900,500,855 억,,7163484,N,N,21285,N,00,N
diff --git a/300080/price/prices-20250401.csv b/300080/price/prices-20250401.csv
new file mode 100644
index 000000000000..fbb84eb8f2c3
--- /dev/null
+++ b/300080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18950,760,2,4.18,655374040,34913,81.07,18320,19250,18210,23600,12740,18190,18771.54,1.24,0,3922,19630,18910,18450,17730,17270,18680,17500,28,5410,500,12360,10,1,5501817,1043,128.91,9.40,12,0.63,147.00,2017.00,37200,20240514,-49.06,11100,20241115,70.72,27200,-30.33,20250204,15730,20.47,20250120,37200,-49.06,20240514,11100,70.72,20241115,0.48,Y,300080,500,27 억,,67986,N,N,167,N,00,N
+20250401,150959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18990,800,2,4.40,633267610,33747,78.36,18320,19250,18210,23600,12740,18190,18765.15,1.24,0,3640,19630,18910,18450,17730,17270,18680,17500,28,5410,500,12360,10,1,5501817,1045,129.18,9.41,12,0.61,147.00,2017.00,37200,20240514,-48.95,11100,20241115,71.08,27200,-30.18,20250204,15730,20.72,20250120,37200,-48.95,20240514,11100,71.08,20241115,0.48,Y,300080,500,27 억,,67986,N,N,164,N,00,N
+20250401,141000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19230,1040,2,5.72,520881875,27847,64.66,18320,19250,18210,23600,12740,18190,18705.13,1.24,0,3847,19630,18910,18450,17730,17270,18680,17500,28,5410,500,12360,10,1,5501817,1058,130.82,9.53,12,0.51,147.00,2017.00,37200,20240514,-48.31,11100,20241115,73.24,27200,-29.30,20250204,15730,22.25,20250120,37200,-48.31,20240514,11100,73.24,20241115,0.48,Y,300080,500,27 억,,67986,N,N,164,N,00,N
+20250401,131001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18750,560,2,3.08,382479895,20564,47.75,18320,18950,18210,23600,12740,18190,18599.49,1.24,0,393,19630,18910,18450,17730,17270,18680,17500,28,5410,500,12360,10,1,5501817,1032,127.55,9.30,12,0.37,147.00,2017.00,37200,20240514,-49.60,11100,20241115,68.92,27200,-31.07,20250204,15730,19.20,20250120,37200,-49.60,20240514,11100,68.92,20241115,0.48,Y,300080,500,27 억,,67986,N,N,164,N,00,N
+20250401,121002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18880,690,2,3.79,324855325,17497,40.63,18320,18950,18210,23600,12740,18190,18566.34,1.24,0,2222,19630,18910,18450,17730,17270,18680,17500,28,5410,500,12360,10,1,5501817,1039,128.44,9.36,12,0.32,147.00,2017.00,37200,20240514,-49.25,11100,20241115,70.09,27200,-30.59,20250204,15730,20.03,20250120,37200,-49.25,20240514,11100,70.09,20241115,0.48,Y,300080,500,27 억,,67986,N,N,164,N,00,N
+20250401,110947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18660,470,2,2.58,226988005,12290,28.54,18320,18900,18210,23600,12740,18190,18469.33,1.24,0,-95,19630,18910,18450,17730,17270,18680,17500,28,5410,500,12360,10,1,5501817,1027,126.94,9.25,12,0.22,147.00,2017.00,37200,20240514,-49.84,11100,20241115,68.11,27200,-31.40,20250204,15730,18.63,20250120,37200,-49.84,20240514,11100,68.11,20241115,0.48,Y,300080,500,27 억,,67986,N,N,164,N,00,N
+20250401,100946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18220,30,2,0.16,164594235,8912,20.69,18320,18900,18210,23600,12740,18190,18468.83,1.24,0,-898,19630,18910,18450,17730,17270,18680,17500,28,5410,500,12360,10,1,5501817,1002,123.95,9.03,12,0.16,147.00,2017.00,37200,20240514,-51.02,11100,20241115,64.14,27200,-33.01,20250204,15730,15.83,20250120,37200,-51.02,20240514,11100,64.14,20241115,0.48,Y,300080,500,27 억,,67986,N,N,164,N,00,N
+20250401,090947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18790,600,2,3.30,26205010,1413,3.28,18320,18790,18320,23600,12740,18190,18545.65,1.24,0,68,19630,18910,18450,17730,17270,18680,17500,28,5410,500,12360,10,1,5501817,1034,127.82,9.32,12,0.03,147.00,2017.00,37200,20240514,-49.49,11100,20241115,69.28,27200,-30.92,20250204,15730,19.45,20250120,37200,-49.49,20240514,11100,69.28,20241115,0.48,Y,300080,500,27 억,,67986,N,N,164,N,00,N
diff --git a/300120/price/prices-20250401.csv b/300120/price/prices-20250401.csv
new file mode 100644
index 000000000000..65bb723be9fd
--- /dev/null
+++ b/300120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3935,70,2,1.81,214064692,54742,37.38,3870,3965,3865,5020,2710,3865,3910.43,0.83,0,8288,4178,4021,3923,3766,3668,3972,3717,105,1155,500,2700,5,1,20860012,821,-6.69,2.70,12,0.26,-588.00,1458.00,8250,20240320,-52.30,3100,20241209,26.94,5500,-28.45,20250211,3745,5.07,20250327,7890,-50.13,20240402,3100,26.94,20241209,1.40,Y,300120,500,105 억,,173458,N,N,495,N,00,N
+20250401,150959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3950,85,2,2.20,206184997,52738,36.01,3870,3965,3865,5020,2710,3865,3909.61,0.83,0,8003,4178,4021,3923,3766,3668,3972,3717,105,1155,500,2700,5,1,20860012,824,-6.72,2.71,12,0.25,-588.00,1458.00,8250,20240320,-52.12,3100,20241209,27.42,5500,-28.18,20250211,3745,5.47,20250327,7890,-49.94,20240402,3100,27.42,20241209,1.40,Y,300120,500,105 억,,173458,N,N,495,N,00,N
+20250401,141000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3950,85,2,2.20,190134317,48659,33.23,3870,3960,3865,5020,2710,3865,3907.49,0.83,0,7876,4178,4021,3923,3766,3668,3972,3717,105,1155,500,2700,5,1,20860012,824,-6.72,2.71,12,0.23,-588.00,1458.00,8250,20240320,-52.12,3100,20241209,27.42,5500,-28.18,20250211,3745,5.47,20250327,7890,-49.94,20240402,3100,27.42,20241209,1.40,Y,300120,500,105 억,,173458,N,N,495,N,00,N
+20250401,131001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3875,10,2,0.26,146620232,37561,25.65,3870,3960,3865,5020,2710,3865,3903.52,0.83,0,3091,4178,4021,3923,3766,3668,3972,3717,105,1155,500,2700,5,1,20860012,808,-6.59,2.66,12,0.18,-588.00,1458.00,8250,20240320,-53.03,3100,20241209,25.00,5500,-29.55,20250211,3745,3.47,20250327,7890,-50.89,20240402,3100,25.00,20241209,1.40,Y,300120,500,105 억,,173458,N,N,495,N,00,N
+20250401,121002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3910,45,2,1.16,131421472,33673,22.99,3870,3960,3865,5020,2710,3865,3902.87,0.83,0,2803,4178,4021,3923,3766,3668,3972,3717,105,1155,500,2700,5,1,20860012,816,-6.65,2.68,12,0.16,-588.00,1458.00,8250,20240320,-52.61,3100,20241209,26.13,5500,-28.91,20250211,3745,4.41,20250327,7890,-50.44,20240402,3100,26.13,20241209,1.40,Y,300120,500,105 억,,173458,N,N,495,N,00,N
+20250401,110947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3935,70,2,1.81,99739795,25626,17.50,3870,3960,3865,5020,2710,3865,3892.13,0.83,0,-320,4178,4021,3923,3766,3668,3972,3717,105,1155,500,2700,5,1,20860012,821,-6.69,2.70,12,0.12,-588.00,1458.00,8250,20240320,-52.30,3100,20241209,26.94,5500,-28.45,20250211,3745,5.07,20250327,7890,-50.13,20240402,3100,26.94,20241209,1.40,Y,300120,500,105 억,,173458,N,N,495,N,00,N
+20250401,100946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3885,20,2,0.52,62359545,16066,10.97,3870,3910,3865,5020,2710,3865,3881.46,0.83,0,-4040,4178,4021,3923,3766,3668,3972,3717,105,1155,500,2700,5,1,20860012,810,-6.61,2.66,12,0.08,-588.00,1458.00,8250,20240320,-52.91,3100,20241209,25.32,5500,-29.36,20250211,3745,3.74,20250327,7890,-50.76,20240402,3100,25.32,20241209,1.40,Y,300120,500,105 억,,173458,N,N,495,N,00,N
+20250401,090947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3875,10,2,0.26,6031760,1549,1.06,3870,3900,3870,5020,2710,3865,3893.97,0.83,0,1214,4178,4021,3923,3766,3668,3972,3717,105,1155,500,2700,5,1,20860012,808,-6.59,2.66,12,0.01,-588.00,1458.00,8250,20240320,-53.03,3100,20241209,25.00,5500,-29.55,20250211,3745,3.47,20250327,7890,-50.89,20240402,3100,25.00,20241209,1.40,Y,300120,500,105 억,,173458,N,N,495,N,00,N
diff --git a/300720/price/prices-20250401.csv b/300720/price/prices-20250401.csv
new file mode 100644
index 000000000000..21dc87fb5e9c
--- /dev/null
+++ b/300720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161002,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15840,-30,5,-0.19,756116305,47902,64.60,15870,15970,15670,20600,11110,15870,15784.65,4.65,0,-8954,16703,16286,15923,15506,15143,16105,15325,346,4730,500,11420,10,1,69261540,10971,5.96,0.64,12,0.07,2657.00,24826.00,17100,20250320,-7.37,11880,20240320,33.33,17100,-7.37,20250320,14330,10.54,20250102,17100,-7.37,20250320,12050,31.45,20240405,0.25,Y,300720,500,346 억,,3219818,N,N,18307,N,00,N
+20250401,151000,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15810,-60,5,-0.38,715241360,45320,61.12,15870,15970,15670,20600,11110,15870,15782.02,4.65,0,-8906,16703,16286,15923,15506,15143,16105,15325,346,4730,500,11420,10,1,69261540,10950,5.95,0.64,12,0.07,2657.00,24826.00,17100,20250320,-7.54,11880,20240320,33.08,17100,-7.54,20250320,14330,10.33,20250102,17100,-7.54,20250320,12050,31.20,20240405,0.25,Y,300720,500,346 억,,3219818,N,N,13143,N,00,N
+20250401,141000,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15780,-90,5,-0.57,588682885,37304,50.31,15870,15970,15670,20600,11110,15870,15780.69,4.65,0,-8166,16703,16286,15923,15506,15143,16105,15325,346,4730,500,11420,10,1,69261540,10929,5.94,0.64,12,0.05,2657.00,24826.00,17100,20250320,-7.72,11880,20240320,32.83,17100,-7.72,20250320,14330,10.12,20250102,17100,-7.72,20250320,12050,30.95,20240405,0.25,Y,300720,500,346 억,,3219818,N,N,13143,N,00,N
+20250401,131001,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15720,-150,5,-0.95,473153390,29983,40.44,15870,15970,15670,20600,11110,15870,15780.72,4.65,0,-6476,16703,16286,15923,15506,15143,16105,15325,346,4730,500,11420,10,1,69261540,10888,5.92,0.63,12,0.04,2657.00,24826.00,17100,20250320,-8.07,11880,20240320,32.32,17100,-8.07,20250320,14330,9.70,20250102,17100,-8.07,20250320,12050,30.46,20240405,0.25,Y,300720,500,346 억,,3219818,N,N,13143,N,00,N
+20250401,121002,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15800,-70,5,-0.44,397763575,25203,33.99,15870,15970,15670,20600,11110,15870,15782.39,4.65,0,-4364,16703,16286,15923,15506,15143,16105,15325,346,4730,500,11420,10,1,69261540,10943,5.95,0.64,12,0.04,2657.00,24826.00,17100,20250320,-7.60,11880,20240320,33.00,17100,-7.60,20250320,14330,10.26,20250102,17100,-7.60,20250320,12050,31.12,20240405,0.25,Y,300720,500,346 억,,3219818,N,N,13143,N,00,N
+20250401,110948,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15780,-90,5,-0.57,276108040,17489,23.59,15870,15970,15670,20600,11110,15870,15787.53,4.65,0,-1284,16703,16286,15923,15506,15143,16105,15325,346,4730,500,11420,10,1,69261540,10929,5.94,0.64,12,0.03,2657.00,24826.00,17100,20250320,-7.72,11880,20240320,32.83,17100,-7.72,20250320,14330,10.12,20250102,17100,-7.72,20250320,12050,30.95,20240405,0.25,Y,300720,500,346 억,,3219818,N,N,13143,N,00,N
+20250401,100946,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15690,-180,5,-1.13,178936795,11306,15.25,15870,15970,15680,20600,11110,15870,15826.71,4.65,0,-925,16703,16286,15923,15506,15143,16105,15325,346,4730,500,11420,10,1,69261540,10867,5.91,0.63,12,0.02,2657.00,24826.00,17100,20250320,-8.25,11880,20240320,32.07,17100,-8.25,20250320,14330,9.49,20250102,17100,-8.25,20250320,12050,30.21,20240405,0.25,Y,300720,500,346 억,,3219818,N,N,13143,N,00,N
+20250401,090947,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15900,30,2,0.19,33489290,2111,2.85,15870,15970,15770,20600,11110,15870,15864.18,4.65,0,288,16703,16286,15923,15506,15143,16105,15325,346,4730,500,11420,10,1,69261540,11013,5.98,0.64,12,0.00,2657.00,24826.00,17100,20250320,-7.02,11880,20240320,33.84,17100,-7.02,20250320,14330,10.96,20250102,17100,-7.02,20250320,12050,31.95,20240405,0.25,Y,300720,500,346 억,,3219818,N,N,13143,N,00,N
diff --git a/301300/price/prices-20250401.csv b/301300/price/prices-20250401.csv
new file mode 100644
index 000000000000..454478792033
--- /dev/null
+++ b/301300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4160,40,2,0.97,80261100,19138,43.44,4090,4265,4090,5350,2885,4120,4193.98,2.15,0,3595,4400,4260,4130,3990,3860,4195,3925,65,1230,500,2800,5,1,13099635,545,-5.52,0.87,12,0.15,-753.00,4768.00,7320,20250205,-43.17,3250,20241118,28.00,7320,-43.17,20250205,3740,11.23,20250102,7320,-43.17,20250205,3250,28.00,20241118,0.27,Y,301300,500,65 억,,281967,N,N,113,N,00,N
+20250401,151000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4185,65,2,1.58,78271315,18660,42.36,4090,4265,4090,5350,2885,4120,4194.60,2.15,0,3864,4400,4260,4130,3990,3860,4195,3925,65,1230,500,2800,5,1,13099635,548,-5.56,0.88,12,0.14,-753.00,4768.00,7320,20250205,-42.83,3250,20241118,28.77,7320,-42.83,20250205,3740,11.90,20250102,7320,-42.83,20250205,3250,28.77,20241118,0.27,Y,301300,500,65 억,,281967,N,N,113,N,00,N
+20250401,141000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4260,140,2,3.40,60361080,14375,32.63,4090,4265,4090,5350,2885,4120,4199.03,2.15,0,1890,4400,4260,4130,3990,3860,4195,3925,65,1230,500,2800,5,1,13099635,558,-5.66,0.89,12,0.11,-753.00,4768.00,7320,20250205,-41.80,3250,20241118,31.08,7320,-41.80,20250205,3740,13.90,20250102,7320,-41.80,20250205,3250,31.08,20241118,0.27,Y,301300,500,65 억,,281967,N,N,113,N,00,N
+20250401,131001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4260,140,2,3.40,55256340,13174,29.90,4090,4265,4090,5350,2885,4120,4194.35,2.15,0,2051,4400,4260,4130,3990,3860,4195,3925,65,1230,500,2800,5,1,13099635,558,-5.66,0.89,12,0.10,-753.00,4768.00,7320,20250205,-41.80,3250,20241118,31.08,7320,-41.80,20250205,3740,13.90,20250102,7320,-41.80,20250205,3250,31.08,20241118,0.27,Y,301300,500,65 억,,281967,N,N,113,N,00,N
+20250401,121002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,100,2,2.43,39222025,9388,21.31,4090,4240,4090,5350,2885,4120,4177.89,2.15,0,824,4400,4260,4130,3990,3860,4195,3925,65,1230,500,2800,5,1,13099635,553,-5.60,0.89,12,0.07,-753.00,4768.00,7320,20250205,-42.35,3250,20241118,29.85,7320,-42.35,20250205,3740,12.83,20250102,7320,-42.35,20250205,3250,29.85,20241118,0.27,Y,301300,500,65 억,,281967,N,N,113,N,00,N
+20250401,110948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4195,75,2,1.82,31036345,7438,16.88,4090,4240,4090,5350,2885,4120,4172.67,2.15,0,-911,4400,4260,4130,3990,3860,4195,3925,65,1230,500,2800,5,1,13099635,550,-5.57,0.88,12,0.06,-753.00,4768.00,7320,20250205,-42.69,3250,20241118,29.08,7320,-42.69,20250205,3740,12.17,20250102,7320,-42.69,20250205,3250,29.08,20241118,0.27,Y,301300,500,65 억,,281967,N,N,113,N,00,N
+20250401,100947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4180,60,2,1.46,22711100,5434,12.33,4090,4240,4090,5350,2885,4120,4179.44,2.15,0,-1492,4400,4260,4130,3990,3860,4195,3925,65,1230,500,2800,5,1,13099635,548,-5.55,0.88,12,0.04,-753.00,4768.00,7320,20250205,-42.90,3250,20241118,28.62,7320,-42.90,20250205,3740,11.76,20250102,7320,-42.90,20250205,3250,28.62,20241118,0.27,Y,301300,500,65 억,,281967,N,N,113,N,00,N
+20250401,090947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4195,75,2,1.82,7630495,1826,4.14,4090,4240,4090,5350,2885,4120,4178.80,2.15,0,228,4400,4260,4130,3990,3860,4195,3925,65,1230,500,2800,5,1,13099635,550,-5.57,0.88,12,0.01,-753.00,4768.00,7320,20250205,-42.69,3250,20241118,29.08,7320,-42.69,20250205,3740,12.17,20250102,7320,-42.69,20250205,3250,29.08,20241118,0.27,Y,301300,500,65 억,,281967,N,N,113,N,00,N
diff --git a/302430/price/prices-20250401.csv b/302430/price/prices-20250401.csv
new file mode 100644
index 000000000000..d1d02c3e3cbb
--- /dev/null
+++ b/302430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10130,440,2,4.54,5806574960,573358,103.75,9800,10570,9620,12590,6790,9690,10127.31,0.28,0,6128,11170,10430,9920,9180,8670,10175,8925,49,2900,500,6200,10,1,9833208,996,-67.99,1.56,12,5.83,-149.00,6491.00,14240,20240327,-28.86,6750,20250203,50.07,12140,-16.56,20250319,6750,50.07,20250203,13710,-26.11,20240401,6750,50.07,20250203,3.48,Y,302430,500,49 억,,27825,N,N,12327,N,00,N
+20250401,151000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10090,400,2,4.13,5557101950,548707,99.28,9800,10570,9620,12590,6790,9690,10127.63,0.28,0,6187,11170,10430,9920,9180,8670,10175,8925,49,2900,500,6200,10,1,9833208,992,-67.72,1.55,12,5.58,-149.00,6491.00,14240,20240327,-29.14,6750,20250203,49.48,12140,-16.89,20250319,6750,49.48,20250203,13710,-26.40,20240401,6750,49.48,20250203,3.48,Y,302430,500,49 억,,27825,N,N,23010,N,00,N
+20250401,141001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10020,330,2,3.41,1978332985,199804,36.15,9800,10060,9620,12590,6790,9690,9901.37,0.28,0,727,11170,10430,9920,9180,8670,10175,8925,49,2900,500,6200,10,1,9833208,985,-67.25,1.54,12,2.03,-149.00,6491.00,14240,20240327,-29.63,6750,20250203,48.44,12140,-17.46,20250319,6750,48.44,20250203,13710,-26.91,20240401,6750,48.44,20250203,3.48,Y,302430,500,49 억,,27825,N,N,23010,N,00,N
+20250401,131002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9900,210,2,2.17,1815844355,183470,33.20,9800,10060,9620,12590,6790,9690,9897.23,0.28,0,-2924,11170,10430,9920,9180,8670,10175,8925,49,2900,500,6200,10,1,9833208,973,-66.44,1.53,12,1.87,-149.00,6491.00,14240,20240327,-30.48,6750,20250203,46.67,12140,-18.45,20250319,6750,46.67,20250203,13710,-27.79,20240401,6750,46.67,20250203,3.48,Y,302430,500,49 억,,27825,N,N,23010,N,00,N
+20250401,121003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9960,270,2,2.79,1661782845,167982,30.40,9800,10060,9620,12590,6790,9690,9892.63,0.28,0,-1793,11170,10430,9920,9180,8670,10175,8925,49,2900,500,6200,10,1,9833208,979,-66.85,1.53,12,1.71,-149.00,6491.00,14240,20240327,-30.06,6750,20250203,47.56,12140,-17.96,20250319,6750,47.56,20250203,13710,-27.35,20240401,6750,47.56,20250203,3.48,Y,302430,500,49 억,,27825,N,N,23010,N,00,N
+20250401,110948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9950,260,2,2.68,1382579865,139828,25.30,9800,10060,9620,12590,6790,9690,9887.72,0.28,0,-2575,11170,10430,9920,9180,8670,10175,8925,49,2900,500,6200,10,1,9833208,978,-66.78,1.53,12,1.42,-149.00,6491.00,14240,20240327,-30.13,6750,20250203,47.41,12140,-18.04,20250319,6750,47.41,20250203,13710,-27.43,20240401,6750,47.41,20250203,3.48,Y,302430,500,49 억,,27825,N,N,23010,N,00,N
+20250401,100947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9920,230,2,2.37,714968485,72909,13.19,9800,9930,9620,12590,6790,9690,9806.31,0.28,0,-9830,11170,10430,9920,9180,8670,10175,8925,49,2900,500,6200,10,1,9833208,975,-66.58,1.53,12,0.74,-149.00,6491.00,14240,20240327,-30.34,6750,20250203,46.96,12140,-18.29,20250319,6750,46.96,20250203,13710,-27.64,20240401,6750,46.96,20250203,3.48,Y,302430,500,49 억,,27825,N,N,23010,N,00,N
+20250401,090948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9880,190,2,1.96,187645710,19105,3.46,9800,9900,9770,12590,6790,9690,9821.82,0.28,0,2121,11170,10430,9920,9180,8670,10175,8925,49,2900,500,6200,10,1,9833208,972,-66.31,1.52,12,0.19,-149.00,6491.00,14240,20240327,-30.62,6750,20250203,46.37,12140,-18.62,20250319,6750,46.37,20250203,13710,-27.94,20240401,6750,46.37,20250203,3.48,Y,302430,500,49 억,,27825,N,N,23010,N,00,N
diff --git a/302440/price/prices-20250401.csv b/302440/price/prices-20250401.csv
new file mode 100644
index 000000000000..9fcae148ecb3
--- /dev/null
+++ b/302440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161002,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39450,250,2,0.64,4579269550,114983,78.21,39200,40350,39200,50900,27450,39200,39826.03,6.78,0,35181,40833,40016,39233,38416,37633,39625,38025,392,11700,500,29000,50,1,78347293,30908,-56.52,1.71,12,0.15,-698.00,23007.00,63100,20240322,-37.48,38450,20250331,2.60,55400,-28.79,20250120,38450,2.60,20250331,62200,-36.58,20240401,38450,2.60,20250331,0.81,Y,302440,500,391 억,,5312864,N,N,32985,N,00,N
+20250401,151000,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39500,300,2,0.77,4297341000,107841,73.36,39200,40350,39200,50900,27450,39200,39848.86,6.78,0,32499,40833,40016,39233,38416,37633,39625,38025,392,11700,500,29000,50,1,78347293,30947,-56.59,1.72,12,0.14,-698.00,23007.00,63100,20240322,-37.40,38450,20250331,2.73,55400,-28.70,20250120,38450,2.73,20250331,62200,-36.50,20240401,38450,2.73,20250331,0.81,Y,302440,500,391 억,,5312864,N,N,42096,N,00,N
+20250401,141001,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39600,400,2,1.02,3419006675,85618,58.24,39200,40350,39200,50900,27450,39200,39933.27,6.78,0,27641,40833,40016,39233,38416,37633,39625,38025,392,11700,500,29000,50,1,78347293,31026,-56.73,1.72,12,0.11,-698.00,23007.00,63100,20240322,-37.24,38450,20250331,2.99,55400,-28.52,20250120,38450,2.99,20250331,62200,-36.33,20240401,38450,2.99,20250331,0.81,Y,302440,500,391 억,,5312864,N,N,42096,N,00,N
+20250401,131002,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39900,700,2,1.79,2694321050,67361,45.82,39200,40350,39200,50900,27450,39200,39998.23,6.78,0,20147,40833,40016,39233,38416,37633,39625,38025,392,11700,500,29000,50,1,78347293,31261,-57.16,1.73,12,0.09,-698.00,23007.00,63100,20240322,-36.77,38450,20250331,3.77,55400,-27.98,20250120,38450,3.77,20250331,62200,-35.85,20240401,38450,3.77,20250331,0.81,Y,302440,500,391 억,,5312864,N,N,42096,N,00,N
+20250401,121003,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40250,1050,2,2.68,2251567775,56306,38.30,39200,40350,39200,50900,27450,39200,39988.06,6.78,0,21259,40833,40016,39233,38416,37633,39625,38025,392,11700,500,29000,50,1,78347293,31535,-57.66,1.75,12,0.07,-698.00,23007.00,63100,20240322,-36.21,38450,20250331,4.68,55400,-27.35,20250120,38450,4.68,20250331,62200,-35.29,20240401,38450,4.68,20250331,0.81,Y,302440,500,391 억,,5312864,N,N,42096,N,00,N
+20250401,110948,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40250,1050,2,2.68,1886626650,47239,32.13,39200,40350,39200,50900,27450,39200,39937.90,6.78,0,16686,40833,40016,39233,38416,37633,39625,38025,392,11700,500,29000,50,1,78347293,31535,-57.66,1.75,12,0.06,-698.00,23007.00,63100,20240322,-36.21,38450,20250331,4.68,55400,-27.35,20250120,38450,4.68,20250331,62200,-35.29,20240401,38450,4.68,20250331,0.81,Y,302440,500,391 억,,5312864,N,N,42096,N,00,N
+20250401,100947,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40100,900,2,2.30,1325809750,33277,22.64,39200,40350,39200,50900,27450,39200,39841.62,6.78,0,9885,40833,40016,39233,38416,37633,39625,38025,392,11700,500,29000,50,1,78347293,31417,-57.45,1.74,12,0.04,-698.00,23007.00,63100,20240322,-36.45,38450,20250331,4.29,55400,-27.62,20250120,38450,4.29,20250331,62200,-35.53,20240401,38450,4.29,20250331,0.81,Y,302440,500,391 억,,5312864,N,N,42096,N,00,N
+20250401,090948,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39700,500,2,1.28,389600075,9884,6.72,39200,39750,39200,50900,27450,39200,39417.25,6.78,0,4499,40833,40016,39233,38416,37633,39625,38025,392,11700,500,29000,50,1,78347293,31104,-56.88,1.73,12,0.01,-698.00,23007.00,63100,20240322,-37.08,38450,20250331,3.25,55400,-28.34,20250120,38450,3.25,20250331,62200,-36.17,20240401,38450,3.25,20250331,0.81,Y,302440,500,391 억,,5312864,N,N,42096,N,00,N
diff --git a/302550/price/prices-20250401.csv b/302550/price/prices-20250401.csv
new file mode 100644
index 000000000000..3a9cb2224d5f
--- /dev/null
+++ b/302550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3200,80,2,2.56,315583234,99325,172.88,3135,3245,3120,4055,2185,3120,3177.28,1.20,0,30924,3213,3166,3083,3036,2953,3125,2995,31,935,100,2050,5,1,30638080,980,13.68,2.44,12,0.32,234.00,1314.00,4420,20241029,-27.60,2545,20240405,25.74,3895,-17.84,20250110,2980,7.38,20250311,4420,-27.60,20241029,2545,25.74,20240405,1.47,Y,302550,100,30 억,,366315,N,N,0,N,00,N
+20250401,151001,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3220,100,2,3.21,309909214,97553,169.79,3135,3245,3120,4055,2185,3120,3176.83,1.20,0,30947,3213,3166,3083,3036,2953,3125,2995,31,935,100,2050,5,1,30638080,987,13.76,2.45,12,0.32,234.00,1314.00,4420,20241029,-27.15,2545,20240405,26.52,3895,-17.33,20250110,2980,8.05,20250311,4420,-27.15,20241029,2545,26.52,20240405,1.47,Y,302550,100,30 억,,366315,N,N,0,N,00,N
+20250401,141001,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3205,85,2,2.72,259181945,81787,142.35,3135,3210,3120,4055,2185,3120,3168.99,1.20,0,29328,3213,3166,3083,3036,2953,3125,2995,31,935,100,2050,5,1,30638080,982,13.70,2.44,12,0.27,234.00,1314.00,4420,20241029,-27.49,2545,20240405,25.93,3895,-17.72,20250110,2980,7.55,20250311,4420,-27.49,20241029,2545,25.93,20240405,1.47,Y,302550,100,30 억,,366315,N,N,0,N,00,N
+20250401,131002,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3195,75,2,2.40,236826770,74783,130.16,3135,3210,3120,4055,2185,3120,3166.85,1.20,0,26971,3213,3166,3083,3036,2953,3125,2995,31,935,100,2050,5,1,30638080,979,13.65,2.43,12,0.24,234.00,1314.00,4420,20241029,-27.71,2545,20240405,25.54,3895,-17.97,20250110,2980,7.21,20250311,4420,-27.71,20241029,2545,25.54,20240405,1.47,Y,302550,100,30 억,,366315,N,N,0,N,00,N
+20250401,121003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3180,60,2,1.92,225942550,71367,124.22,3135,3210,3120,4055,2185,3120,3165.92,1.20,0,24239,3213,3166,3083,3036,2953,3125,2995,31,935,100,2050,5,1,30638080,974,13.59,2.42,12,0.23,234.00,1314.00,4420,20241029,-28.05,2545,20240405,24.95,3895,-18.36,20250110,2980,6.71,20250311,4420,-28.05,20241029,2545,24.95,20240405,1.47,Y,302550,100,30 억,,366315,N,N,0,N,00,N
+20250401,110949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3170,50,2,1.60,215217125,67982,118.32,3135,3210,3120,4055,2185,3120,3165.80,1.20,0,23768,3213,3166,3083,3036,2953,3125,2995,31,935,100,2050,5,1,30638080,971,13.55,2.41,12,0.22,234.00,1314.00,4420,20241029,-28.28,2545,20240405,24.56,3895,-18.61,20250110,2980,6.38,20250311,4420,-28.28,20241029,2545,24.56,20240405,1.47,Y,302550,100,30 억,,366315,N,N,0,N,00,N
+20250401,100947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3190,70,2,2.24,123644020,38980,67.85,3135,3210,3120,4055,2185,3120,3171.99,1.20,0,11308,3213,3166,3083,3036,2953,3125,2995,31,935,100,2050,5,1,30638080,977,13.63,2.43,12,0.13,234.00,1314.00,4420,20241029,-27.83,2545,20240405,25.34,3895,-18.10,20250110,2980,7.05,20250311,4420,-27.83,20241029,2545,25.34,20240405,1.47,Y,302550,100,30 억,,366315,N,N,0,N,00,N
+20250401,090948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3175,55,2,1.76,16887130,5365,9.34,3135,3175,3120,4055,2185,3120,3147.65,1.20,0,384,3213,3166,3083,3036,2953,3125,2995,31,935,100,2050,5,1,30638080,973,13.57,2.42,12,0.02,234.00,1314.00,4420,20241029,-28.17,2545,20240405,24.75,3895,-18.49,20250110,2980,6.54,20250311,4420,-28.17,20241029,2545,24.75,20240405,1.47,Y,302550,100,30 억,,366315,N,N,0,N,00,N
diff --git a/302920/price/prices-20250401.csv b/302920/price/prices-20250401.csv
new file mode 100644
index 000000000000..dea39f16eeb3
--- /dev/null
+++ b/302920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161003,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240320,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250401,151001,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240320,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250401,141001,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240320,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250401,131002,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240320,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250401,121003,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240320,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250401,110949,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240320,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250401,100948,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240320,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250401,090948,57,100.00,KONEX,,,N,N,N,N, ,N,4300,0,3,0.00,0,0,0.00,0,0,0,4945,3655,4300,0.00,0.00,0,0,4300,4300,4300,4300,4300,4300,4300,23,645,500,2660,5,1,4552359,196,-5.99,3.72,12,0.00,-718.00,1157.00,8200,20240320,-47.56,4300,20250317,0.00,6400,-32.81,20250108,4300,0.00,20250317,8200,-47.56,20240912,4300,0.00,20250317,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20250401.csv b/303030/price/prices-20250401.csv
new file mode 100644
index 000000000000..913f3a57c9cc
--- /dev/null
+++ b/303030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,883,3,2,0.34,62277668,71531,218.24,872,889,859,1144,616,880,870.64,34.81,0,23315,912,896,879,863,846,887,854,36,264,100,590,1,1,35745668,316,49.06,1.86,12,0.20,18.00,474.00,2255,20240320,-60.84,738,20241209,19.65,1245,-29.08,20250106,859,2.79,20250401,2180,-59.50,20240715,738,19.65,20241209,0.77,Y,303030,100,35 억,,12442998,N,N,0,N,00,N
+20250401,151001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,886,6,2,0.68,54608896,62872,191.82,872,889,859,1144,616,880,868.57,34.81,0,24424,912,896,879,863,846,887,854,36,264,100,590,1,1,35745668,317,49.22,1.87,12,0.18,18.00,474.00,2255,20240320,-60.71,738,20241209,20.05,1245,-28.84,20250106,859,3.14,20250401,2180,-59.36,20240715,738,20.05,20241209,0.77,Y,303030,100,35 억,,12442998,N,N,0,N,00,N
+20250401,141002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,886,6,2,0.68,53311569,61405,187.34,872,889,859,1144,616,880,868.20,34.81,0,24345,912,896,879,863,846,887,854,36,264,100,590,1,1,35745668,317,49.22,1.87,12,0.17,18.00,474.00,2255,20240320,-60.71,738,20241209,20.05,1245,-28.84,20250106,859,3.14,20250401,2180,-59.36,20240715,738,20.05,20241209,0.77,Y,303030,100,35 억,,12442998,N,N,0,N,00,N
+20250401,131003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,877,-3,5,-0.34,50627354,58355,178.04,872,889,859,1144,616,880,867.58,34.81,0,24002,912,896,879,863,846,887,854,36,264,100,590,1,1,35745668,313,48.72,1.85,12,0.16,18.00,474.00,2255,20240320,-61.11,738,20241209,18.83,1245,-29.56,20250106,859,2.10,20250401,2180,-59.77,20240715,738,18.83,20241209,0.77,Y,303030,100,35 억,,12442998,N,N,0,N,00,N
+20250401,121004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,877,-3,5,-0.34,48317350,55720,170.00,872,889,859,1144,616,880,867.15,34.81,0,24394,912,896,879,863,846,887,854,36,264,100,590,1,1,35745668,313,48.72,1.85,12,0.16,18.00,474.00,2255,20240320,-61.11,738,20241209,18.83,1245,-29.56,20250106,859,2.10,20250401,2180,-59.77,20240715,738,18.83,20241209,0.77,Y,303030,100,35 억,,12442998,N,N,0,N,00,N
+20250401,110949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,870,-10,5,-1.14,34408972,39731,121.22,872,889,859,1144,616,880,866.05,34.81,0,12401,912,896,879,863,846,887,854,36,264,100,590,1,1,35745668,311,48.33,1.84,12,0.11,18.00,474.00,2255,20240320,-61.42,738,20241209,17.89,1245,-30.12,20250106,859,1.28,20250401,2180,-60.09,20240715,738,17.89,20241209,0.77,Y,303030,100,35 억,,12442998,N,N,0,N,00,N
+20250401,100948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,870,-10,5,-1.14,15338467,17598,53.69,872,889,860,1144,616,880,871.60,34.81,0,2403,912,896,879,863,846,887,854,36,264,100,590,1,1,35745668,311,48.33,1.84,12,0.05,18.00,474.00,2255,20240320,-61.42,738,20241209,17.89,1245,-30.12,20250106,860,1.16,20250401,2180,-60.09,20240715,738,17.89,20241209,0.77,Y,303030,100,35 억,,12442998,N,N,0,N,00,N
+20250401,090948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,888,8,2,0.91,3409455,3883,11.85,872,888,872,1144,616,880,878.05,34.81,0,1044,912,896,879,863,846,887,854,36,264,100,590,1,1,35745668,317,49.33,1.87,12,0.01,18.00,474.00,2255,20240320,-60.62,738,20241209,20.33,1245,-28.67,20250106,862,3.02,20250331,2180,-59.27,20240715,738,20.33,20241209,0.77,Y,303030,100,35 억,,12442998,N,N,0,N,00,N
diff --git a/303360/price/prices-20250401.csv b/303360/price/prices-20250401.csv
new file mode 100644
index 000000000000..f44ed65ee699
--- /dev/null
+++ b/303360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3215,-25,5,-0.77,93095405,29260,113.34,3240,3325,3115,4210,2270,3240,3181.66,1.03,0,1857,3386,3312,3231,3157,3076,3272,3117,64,970,500,2330,5,1,12877215,414,16.92,1.58,12,0.23,190.00,2035.00,3590,20240709,-10.45,2430,20241209,32.30,3550,-9.44,20250226,2700,19.07,20250124,3590,-10.45,20240709,2430,32.30,20241209,0.11,Y,303360,500,64 억,,132447,N,N,0,N,00,N
+20250401,151001,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3245,5,2,0.15,90607905,28483,110.33,3240,3325,3115,4210,2270,3240,3181.12,1.03,0,1986,3386,3312,3231,3157,3076,3272,3117,64,970,500,2330,5,1,12877215,418,17.08,1.59,12,0.22,190.00,2035.00,3590,20240709,-9.61,2430,20241209,33.54,3550,-8.59,20250226,2700,20.19,20250124,3590,-9.61,20240709,2430,33.54,20241209,0.11,Y,303360,500,64 억,,132447,N,N,0,N,00,N
+20250401,141002,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3165,-75,5,-2.31,57950875,18088,70.06,3240,3325,3160,4210,2270,3240,3203.83,1.03,0,1318,3386,3312,3231,3157,3076,3272,3117,64,970,500,2330,5,1,12877215,408,16.66,1.56,12,0.14,190.00,2035.00,3590,20240709,-11.84,2430,20241209,30.25,3550,-10.85,20250226,2700,17.22,20250124,3590,-11.84,20240709,2430,30.25,20241209,0.11,Y,303360,500,64 억,,132447,N,N,0,N,00,N
+20250401,131003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3170,-70,5,-2.16,47408820,14756,57.16,3240,3325,3160,4210,2270,3240,3212.85,1.03,0,1491,3386,3312,3231,3157,3076,3272,3117,64,970,500,2330,5,1,12877215,408,16.68,1.56,12,0.11,190.00,2035.00,3590,20240709,-11.70,2430,20241209,30.45,3550,-10.70,20250226,2700,17.41,20250124,3590,-11.70,20240709,2430,30.45,20241209,0.11,Y,303360,500,64 억,,132447,N,N,0,N,00,N
+20250401,121004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3240,0,3,0.00,29047630,8999,34.86,3240,3325,3160,4210,2270,3240,3227.87,1.03,0,726,3386,3312,3231,3157,3076,3272,3117,64,970,500,2330,5,1,12877215,417,17.05,1.59,12,0.07,190.00,2035.00,3590,20240709,-9.75,2430,20241209,33.33,3550,-8.73,20250226,2700,20.00,20250124,3590,-9.75,20240709,2430,33.33,20241209,0.11,Y,303360,500,64 억,,132447,N,N,0,N,00,N
+20250401,110949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3230,-10,5,-0.31,17871530,5533,21.43,3240,3325,3160,4210,2270,3240,3229.99,1.03,0,137,3386,3312,3231,3157,3076,3272,3117,64,970,500,2330,5,1,12877215,416,17.00,1.59,12,0.04,190.00,2035.00,3590,20240709,-10.03,2430,20241209,32.92,3550,-9.01,20250226,2700,19.63,20250124,3590,-10.03,20240709,2430,32.92,20241209,0.11,Y,303360,500,64 억,,132447,N,N,0,N,00,N
+20250401,100948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3295,55,2,1.70,10282695,3163,12.25,3240,3325,3160,4210,2270,3240,3250.93,1.03,0,-55,3386,3312,3231,3157,3076,3272,3117,64,970,500,2330,5,1,12877215,424,17.34,1.62,12,0.02,190.00,2035.00,3590,20240709,-8.22,2430,20241209,35.60,3550,-7.18,20250226,2700,22.04,20250124,3590,-8.22,20240709,2430,35.60,20241209,0.11,Y,303360,500,64 억,,132447,N,N,0,N,00,N
+20250401,090949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3240,0,3,0.00,278640,86,0.33,3240,3240,3240,4210,2270,3240,3240.00,1.03,0,-11,3386,3312,3231,3157,3076,3272,3117,64,970,500,2330,5,1,12877215,417,17.05,1.59,12,0.00,190.00,2035.00,3590,20240709,-9.75,2430,20241209,33.33,3550,-8.73,20250226,2700,20.00,20250124,3590,-9.75,20240709,2430,33.33,20241209,0.11,Y,303360,500,64 억,,132447,N,N,0,N,00,N
diff --git a/303530/price/prices-20250401.csv b/303530/price/prices-20250401.csv
new file mode 100644
index 000000000000..bf0eae68d02a
--- /dev/null
+++ b/303530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,440,2,6.96,170348790,26081,139.37,6280,6850,6280,8210,4430,6320,6531.53,1.48,0,11200,6600,6460,6390,6250,6180,6425,6215,37,1890,500,4420,10,1,7339299,496,-32.19,1.23,12,0.36,-210.00,5488.00,14470,20240322,-53.28,5930,20241209,14.00,8130,-16.85,20250204,6280,7.64,20250401,12880,-47.52,20240402,5930,14.00,20241209,2.26,Y,303530,500,36 억,,108802,N,N,0,N,00,N
+20250401,151002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,510,2,8.07,168225360,25767,137.70,6280,6850,6280,8210,4430,6320,6528.71,1.48,0,11294,6600,6460,6390,6250,6180,6425,6215,37,1890,500,4420,10,1,7339299,501,-32.52,1.24,12,0.35,-210.00,5488.00,14470,20240322,-52.80,5930,20241209,15.18,8130,-15.99,20250204,6280,8.76,20250401,12880,-46.97,20240402,5930,15.18,20241209,2.26,Y,303530,500,36 억,,108802,N,N,0,N,00,N
+20250401,141002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,450,2,7.12,139585400,21558,115.20,6280,6770,6280,8210,4430,6320,6474.88,1.48,0,10893,6600,6460,6390,6250,6180,6425,6215,37,1890,500,4420,10,1,7339299,497,-32.24,1.23,12,0.29,-210.00,5488.00,14470,20240322,-53.21,5930,20241209,14.17,8130,-16.73,20250204,6280,7.80,20250401,12880,-47.44,20240402,5930,14.17,20241209,2.26,Y,303530,500,36 억,,108802,N,N,0,N,00,N
+20250401,131003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,210,2,3.32,122798780,19048,101.79,6280,6630,6280,8210,4430,6320,6446.81,1.48,0,10005,6600,6460,6390,6250,6180,6425,6215,37,1890,500,4420,10,1,7339299,479,-31.10,1.19,12,0.26,-210.00,5488.00,14470,20240322,-54.87,5930,20241209,10.12,8130,-19.68,20250204,6280,3.98,20250401,12880,-49.30,20240402,5930,10.12,20241209,2.26,Y,303530,500,36 억,,108802,N,N,0,N,00,N
+20250401,121004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,300,2,4.75,106117330,16514,88.25,6280,6630,6280,8210,4430,6320,6425.90,1.48,0,8864,6600,6460,6390,6250,6180,6425,6215,37,1890,500,4420,10,1,7339299,486,-31.52,1.21,12,0.23,-210.00,5488.00,14470,20240322,-54.25,5930,20241209,11.64,8130,-18.57,20250204,6280,5.41,20250401,12880,-48.60,20240402,5930,11.64,20241209,2.26,Y,303530,500,36 억,,108802,N,N,0,N,00,N
+20250401,110950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,240,2,3.80,86773790,13579,72.56,6280,6570,6280,8210,4430,6320,6390.29,1.48,0,7000,6600,6460,6390,6250,6180,6425,6215,37,1890,500,4420,10,1,7339299,481,-31.24,1.20,12,0.19,-210.00,5488.00,14470,20240322,-54.66,5930,20241209,10.62,8130,-19.31,20250204,6280,4.46,20250401,12880,-49.07,20240402,5930,10.62,20241209,2.26,Y,303530,500,36 억,,108802,N,N,0,N,00,N
+20250401,100948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,210,2,3.32,28220320,4431,23.68,6280,6560,6280,8210,4430,6320,6368.84,1.48,0,617,6600,6460,6390,6250,6180,6425,6215,37,1890,500,4420,10,1,7339299,479,-31.10,1.19,12,0.06,-210.00,5488.00,14470,20240322,-54.87,5930,20241209,10.12,8130,-19.68,20250204,6280,3.98,20250401,12880,-49.30,20240402,5930,10.12,20241209,2.26,Y,303530,500,36 억,,108802,N,N,0,N,00,N
+20250401,090949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,70,2,1.11,14410880,2288,12.23,6280,6390,6280,8210,4430,6320,6298.46,1.48,0,304,6600,6460,6390,6250,6180,6425,6215,37,1890,500,4420,10,1,7339299,469,-30.43,1.16,12,0.03,-210.00,5488.00,14470,20240322,-55.84,5930,20241209,7.76,8130,-21.40,20250204,6280,1.75,20250401,12880,-50.39,20240402,5930,7.76,20241209,2.26,Y,303530,500,36 억,,108802,N,N,0,N,00,N
diff --git a/303810/price/prices-20250401.csv b/303810/price/prices-20250401.csv
new file mode 100644
index 000000000000..193efbcd621d
--- /dev/null
+++ b/303810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9710,540,2,5.89,12468310130,1225122,609.40,9190,10650,9170,11920,6420,9170,10177.28,0.21,0,15015,9903,9536,9333,8966,8763,9435,8865,80,2750,500,6410,10,1,15992070,1553,60.31,1.29,12,7.66,161.00,7553.00,16750,20250219,-42.03,9130,20250331,6.35,16750,-42.03,20250219,9130,6.35,20250331,16750,-42.03,20250219,9130,6.35,20250331,0.24,Y,303810,500,79 억,,32809,N,N,82,N,00,N
+20250401,151002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9720,550,2,6.00,12350392550,1212979,603.36,9190,10650,9170,11920,6420,9170,10181.87,0.21,0,13781,9903,9536,9333,8966,8763,9435,8865,80,2750,500,6410,10,1,15992070,1554,60.37,1.29,12,7.58,161.00,7553.00,16750,20250219,-41.97,9130,20250331,6.46,16750,-41.97,20250219,9130,6.46,20250331,16750,-41.97,20250219,9130,6.46,20250331,0.24,Y,303810,500,79 억,,32809,N,N,618,N,00,N
+20250401,141002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9710,540,2,5.89,11817045535,1158240,576.14,9190,10650,9170,11920,6420,9170,10202.59,0.21,0,5830,9903,9536,9333,8966,8763,9435,8865,80,2750,500,6410,10,1,15992070,1553,60.31,1.29,12,7.24,161.00,7553.00,16750,20250219,-42.03,9130,20250331,6.35,16750,-42.03,20250219,9130,6.35,20250331,16750,-42.03,20250219,9130,6.35,20250331,0.24,Y,303810,500,79 억,,32809,N,N,618,N,00,N
+20250401,131003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9280,110,2,1.20,555079270,59613,29.65,9190,9430,9170,11920,6420,9170,9311.38,0.21,0,6637,9903,9536,9333,8966,8763,9435,8865,80,2750,500,6410,10,1,15992070,1484,57.64,1.23,12,0.37,161.00,7553.00,16750,20250219,-44.60,9130,20250331,1.64,16750,-44.60,20250219,9130,1.64,20250331,16750,-44.60,20250219,9130,1.64,20250331,0.24,Y,303810,500,79 억,,32809,N,N,618,N,00,N
+20250401,121004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9350,180,2,1.96,501332940,53832,26.78,9190,9430,9170,11920,6420,9170,9312.92,0.21,0,8995,9903,9536,9333,8966,8763,9435,8865,80,2750,500,6410,10,1,15992070,1495,58.07,1.24,12,0.34,161.00,7553.00,16750,20250219,-44.18,9130,20250331,2.41,16750,-44.18,20250219,9130,2.41,20250331,16750,-44.18,20250219,9130,2.41,20250331,0.24,Y,303810,500,79 억,,32809,N,N,618,N,00,N
+20250401,110950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9300,130,2,1.42,399341220,42902,21.34,9190,9430,9170,11920,6420,9170,9308.22,0.21,0,7954,9903,9536,9333,8966,8763,9435,8865,80,2750,500,6410,10,1,15992070,1487,57.76,1.23,12,0.27,161.00,7553.00,16750,20250219,-44.48,9130,20250331,1.86,16750,-44.48,20250219,9130,1.86,20250331,16750,-44.48,20250219,9130,1.86,20250331,0.24,Y,303810,500,79 억,,32809,N,N,618,N,00,N
+20250401,100949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9170,0,3,0.00,265638280,28491,14.17,9190,9430,9170,11920,6420,9170,9323.59,0.21,0,-599,9903,9536,9333,8966,8763,9435,8865,80,2750,500,6410,10,1,15992070,1466,56.96,1.21,12,0.18,161.00,7553.00,16750,20250219,-45.25,9130,20250331,0.44,16750,-45.25,20250219,9130,0.44,20250331,16750,-45.25,20250219,9130,0.44,20250331,0.24,Y,303810,500,79 억,,32809,N,N,618,N,00,N
+20250401,090949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9340,170,2,1.85,39684060,4276,2.13,9190,9370,9190,11920,6420,9170,9280.65,0.21,0,-365,9903,9536,9333,8966,8763,9435,8865,80,2750,500,6410,10,1,15992070,1494,58.01,1.24,12,0.03,161.00,7553.00,16750,20250219,-44.24,9130,20250331,2.30,16750,-44.24,20250219,9130,2.30,20250331,16750,-44.24,20250219,9130,2.30,20250331,0.24,Y,303810,500,79 억,,32809,N,N,618,N,00,N
diff --git a/304100/price/prices-20250401.csv b/304100/price/prices-20250401.csv
new file mode 100644
index 000000000000..63801a0a7377
--- /dev/null
+++ b/304100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22550,2150,2,10.54,3673906100,167900,154.23,20450,22850,20350,26500,14300,20400,21880.72,2.06,0,2000,22533,21466,20883,19816,19233,21175,19525,61,6100,500,14280,50,1,12130568,2735,-57.38,3.82,12,1.38,-393.00,5905.00,36950,20250211,-38.97,12340,20240805,82.74,36950,-38.97,20250211,20300,11.08,20250331,36950,-38.97,20250211,12340,82.74,20240805,2.80,Y,304100,500,60 억,,250046,N,N,7101,N,00,N
+20250401,151002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22450,2050,2,10.05,3473685850,159020,146.07,20450,22850,20350,26500,14300,20400,21844.43,2.06,0,686,22533,21466,20883,19816,19233,21175,19525,61,6100,500,14280,50,1,12130568,2723,-57.12,3.80,12,1.31,-393.00,5905.00,36950,20250211,-39.24,12340,20240805,81.93,36950,-39.24,20250211,20300,10.59,20250331,36950,-39.24,20250211,12340,81.93,20240805,2.80,Y,304100,500,60 억,,250046,N,N,7832,N,00,N
+20250401,141002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22600,2200,2,10.78,2808630800,129749,119.18,20450,22800,20350,26500,14300,20400,21646.75,2.06,0,6867,22533,21466,20883,19816,19233,21175,19525,61,6100,500,14280,50,1,12130568,2742,-57.51,3.83,12,1.07,-393.00,5905.00,36950,20250211,-38.84,12340,20240805,83.14,36950,-38.84,20250211,20300,11.33,20250331,36950,-38.84,20250211,12340,83.14,20240805,2.80,Y,304100,500,60 억,,250046,N,N,7832,N,00,N
+20250401,131004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21850,1450,2,7.11,1856512100,87377,80.26,20450,22100,20350,26500,14300,20400,21247.26,2.06,0,7050,22533,21466,20883,19816,19233,21175,19525,61,6100,500,14280,50,1,12130568,2651,-55.60,3.70,12,0.72,-393.00,5905.00,36950,20250211,-40.87,12340,20240805,77.07,36950,-40.87,20250211,20300,7.64,20250331,36950,-40.87,20250211,12340,77.07,20240805,2.80,Y,304100,500,60 억,,250046,N,N,7832,N,00,N
+20250401,121005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21900,1500,2,7.35,1640811450,77541,71.23,20450,22100,20350,26500,14300,20400,21160.67,2.06,0,7335,22533,21466,20883,19816,19233,21175,19525,61,6100,500,14280,50,1,12130568,2657,-55.73,3.71,12,0.64,-393.00,5905.00,36950,20250211,-40.73,12340,20240805,77.47,36950,-40.73,20250211,20300,7.88,20250331,36950,-40.73,20250211,12340,77.47,20240805,2.80,Y,304100,500,60 억,,250046,N,N,7832,N,00,N
+20250401,110950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21350,950,2,4.66,1022739175,49199,45.19,20450,21450,20350,26500,14300,20400,20787.89,2.06,0,10174,22533,21466,20883,19816,19233,21175,19525,61,6100,500,14280,50,1,12130568,2590,-54.33,3.62,12,0.41,-393.00,5905.00,36950,20250211,-42.22,12340,20240805,73.01,36950,-42.22,20250211,20300,5.17,20250331,36950,-42.22,20250211,12340,73.01,20240805,2.80,Y,304100,500,60 억,,250046,N,N,7832,N,00,N
+20250401,100949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20700,300,2,1.47,672238750,32581,29.93,20450,21250,20350,26500,14300,20400,20632.92,2.06,0,1842,22533,21466,20883,19816,19233,21175,19525,61,6100,500,14280,50,1,12130568,2511,-52.67,3.51,12,0.27,-393.00,5905.00,36950,20250211,-43.98,12340,20240805,67.75,36950,-43.98,20250211,20300,1.97,20250331,36950,-43.98,20250211,12340,67.75,20240805,2.80,Y,304100,500,60 억,,250046,N,N,7832,N,00,N
+20250401,090949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20800,400,2,1.96,231625850,11172,10.26,20450,21250,20450,26500,14300,20400,20733.04,2.06,0,1990,22533,21466,20883,19816,19233,21175,19525,61,6100,500,14280,50,1,12130568,2523,-52.93,3.52,12,0.09,-393.00,5905.00,36950,20250211,-43.71,12340,20240805,68.56,36950,-43.71,20250211,20300,2.46,20250331,36950,-43.71,20250211,12340,68.56,20240805,2.80,Y,304100,500,60 억,,250046,N,N,7832,N,00,N
diff --git a/304360/price/prices-20250401.csv b/304360/price/prices-20250401.csv
new file mode 100644
index 000000000000..82b62be9831b
--- /dev/null
+++ b/304360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23100,-350,5,-1.49,2187959025,93484,70.12,23450,24150,22850,30450,16450,23450,23405.23,1.06,0,-7935,25150,24300,23500,22650,21850,23900,22250,59,7000,500,16410,50,1,11745796,2713,-39.69,22.87,12,0.80,-582.00,1010.00,51600,20240625,-55.23,9640,20240322,139.63,29350,-21.29,20250324,17100,35.09,20250102,51600,-55.23,20240625,11620,98.80,20240401,0.00,Y,304360,500,58 억,,124609,N,N,4135,N,00,N
+20250401,151002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22950,-500,5,-2.13,2108091875,90016,67.52,23450,24150,22850,30450,16450,23450,23419.06,1.06,0,-7105,25150,24300,23500,22650,21850,23900,22250,59,7000,500,16410,50,1,11745796,2696,-39.43,22.72,12,0.77,-582.00,1010.00,51600,20240625,-55.52,9640,20240322,138.07,29350,-21.81,20250324,17100,34.21,20250102,51600,-55.52,20240625,11620,97.50,20240401,0.00,Y,304360,500,58 억,,124609,N,N,12222,N,00,N
+20250401,141003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23200,-250,5,-1.07,1797754025,76690,57.52,23450,24150,22850,30450,16450,23450,23441.83,1.06,0,-5056,25150,24300,23500,22650,21850,23900,22250,59,7000,500,16410,50,1,11745796,2725,-39.86,22.97,12,0.65,-582.00,1010.00,51600,20240625,-55.04,9640,20240322,140.66,29350,-20.95,20250324,17100,35.67,20250102,51600,-55.04,20240625,11620,99.66,20240401,0.00,Y,304360,500,58 억,,124609,N,N,12222,N,00,N
+20250401,131004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23350,-100,5,-0.43,1505035600,63987,47.99,23450,24150,23050,30450,16450,23450,23521.01,1.06,0,-894,25150,24300,23500,22650,21850,23900,22250,59,7000,500,16410,50,1,11745796,2743,-40.12,23.12,12,0.54,-582.00,1010.00,51600,20240625,-54.75,9640,20240322,142.22,29350,-20.44,20250324,17100,36.55,20250102,51600,-54.75,20240625,11620,100.95,20240401,0.00,Y,304360,500,58 억,,124609,N,N,12222,N,00,N
+20250401,121005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23350,-100,5,-0.43,1289215400,54712,41.04,23450,24150,23050,30450,16450,23450,23563.76,1.06,0,430,25150,24300,23500,22650,21850,23900,22250,59,7000,500,16410,50,1,11745796,2743,-40.12,23.12,12,0.47,-582.00,1010.00,51600,20240625,-54.75,9640,20240322,142.22,29350,-20.44,20250324,17100,36.55,20250102,51600,-54.75,20240625,11620,100.95,20240401,0.00,Y,304360,500,58 억,,124609,N,N,12222,N,00,N
+20250401,110950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23650,200,2,0.85,941238325,39897,29.92,23450,24150,23050,30450,16450,23450,23591.86,1.06,0,1698,25150,24300,23500,22650,21850,23900,22250,59,7000,500,16410,50,1,11745796,2778,-40.64,23.42,12,0.34,-582.00,1010.00,51600,20240625,-54.17,9640,20240322,145.33,29350,-19.42,20250324,17100,38.30,20250102,51600,-54.17,20240625,11620,103.53,20240401,0.00,Y,304360,500,58 억,,124609,N,N,12222,N,00,N
+20250401,100949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23550,100,2,0.43,661611475,28045,21.03,23450,24150,23050,30450,16450,23450,23591.29,1.06,0,-39,25150,24300,23500,22650,21850,23900,22250,59,7000,500,16410,50,1,11745796,2766,-40.46,23.32,12,0.24,-582.00,1010.00,51600,20240625,-54.36,9640,20240322,144.29,29350,-19.76,20250324,17100,37.72,20250102,51600,-54.36,20240625,11620,102.67,20240401,0.00,Y,304360,500,58 억,,124609,N,N,12222,N,00,N
+20250401,090950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23800,350,2,1.49,112092400,4759,3.57,23450,24000,23050,30450,16450,23450,23554.74,1.06,0,203,25150,24300,23500,22650,21850,23900,22250,59,7000,500,16410,50,1,11745796,2795,-40.89,23.56,12,0.04,-582.00,1010.00,51600,20240625,-53.88,9640,20240322,146.89,29350,-18.91,20250324,17100,39.18,20250102,51600,-53.88,20240625,11620,104.82,20240401,0.00,Y,304360,500,58 억,,124609,N,N,12222,N,00,N
diff --git a/304840/price/prices-20250401.csv b/304840/price/prices-20250401.csv
new file mode 100644
index 000000000000..c28cb10ea157
--- /dev/null
+++ b/304840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2575,50,2,1.98,88146090,34264,40.11,2525,2620,2525,3280,1770,2525,2572.56,0.91,0,19845,2648,2586,2543,2481,2438,2565,2460,106,755,500,1560,5,1,21228311,547,-5.14,6.67,12,0.16,-501.00,386.00,6090,20241030,-57.72,2500,20250331,3.00,3375,-23.70,20250312,2500,3.00,20250331,6090,-57.72,20241030,2500,3.00,20250331,0.00,Y,304840,500,106 억,,194141,N,N,0,N,00,N
+20250401,151003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2575,50,2,1.98,79382405,30858,36.12,2525,2620,2525,3280,1770,2525,2572.51,0.91,0,18768,2648,2586,2543,2481,2438,2565,2460,106,755,500,1560,5,1,21228311,547,-5.14,6.67,12,0.15,-501.00,386.00,6090,20241030,-57.72,2500,20250331,3.00,3375,-23.70,20250312,2500,3.00,20250331,6090,-57.72,20241030,2500,3.00,20250331,0.00,Y,304840,500,106 억,,194141,N,N,0,N,00,N
+20250401,141003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2585,60,2,2.38,74040350,28788,33.70,2525,2620,2525,3280,1770,2525,2571.92,0.91,0,18435,2648,2586,2543,2481,2438,2565,2460,106,755,500,1560,5,1,21228311,549,-5.16,6.70,12,0.14,-501.00,386.00,6090,20241030,-57.55,2500,20250331,3.40,3375,-23.41,20250312,2500,3.40,20250331,6090,-57.55,20241030,2500,3.40,20250331,0.00,Y,304840,500,106 억,,194141,N,N,0,N,00,N
+20250401,131004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2600,75,2,2.97,72434800,28168,32.97,2525,2620,2525,3280,1770,2525,2571.53,0.91,0,18668,2648,2586,2543,2481,2438,2565,2460,106,755,500,1560,5,1,21228311,552,-5.19,6.74,12,0.13,-501.00,386.00,6090,20241030,-57.31,2500,20250331,4.00,3375,-22.96,20250312,2500,4.00,20250331,6090,-57.31,20241030,2500,4.00,20250331,0.00,Y,304840,500,106 억,,194141,N,N,0,N,00,N
+20250401,121005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2610,85,2,3.37,64473155,25092,29.37,2525,2620,2525,3280,1770,2525,2569.47,0.91,0,16732,2648,2586,2543,2481,2438,2565,2460,106,755,500,1560,5,1,21228311,554,-5.21,6.76,12,0.12,-501.00,386.00,6090,20241030,-57.14,2500,20250331,4.40,3375,-22.67,20250312,2500,4.40,20250331,6090,-57.14,20241030,2500,4.40,20250331,0.00,Y,304840,500,106 억,,194141,N,N,0,N,00,N
+20250401,110951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2585,60,2,2.38,50482000,19708,23.07,2525,2610,2525,3280,1770,2525,2561.50,0.91,0,13859,2648,2586,2543,2481,2438,2565,2460,106,755,500,1560,5,1,21228311,549,-5.16,6.70,12,0.09,-501.00,386.00,6090,20241030,-57.55,2500,20250331,3.40,3375,-23.41,20250312,2500,3.40,20250331,6090,-57.55,20241030,2500,3.40,20250331,0.00,Y,304840,500,106 억,,194141,N,N,0,N,00,N
+20250401,100949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2580,55,2,2.18,37057885,14492,16.96,2525,2590,2525,3280,1770,2525,2557.13,0.91,0,9954,2648,2586,2543,2481,2438,2565,2460,106,755,500,1560,5,1,21228311,548,-5.15,6.68,12,0.07,-501.00,386.00,6090,20241030,-57.64,2500,20250331,3.20,3375,-23.56,20250312,2500,3.20,20250331,6090,-57.64,20241030,2500,3.20,20250331,0.00,Y,304840,500,106 억,,194141,N,N,0,N,00,N
+20250401,090950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2565,40,2,1.58,4116550,1616,1.89,2525,2575,2525,3280,1770,2525,2547.37,0.91,0,503,2648,2586,2543,2481,2438,2565,2460,106,755,500,1560,5,1,21228311,545,-5.12,6.65,12,0.01,-501.00,386.00,6090,20241030,-57.88,2500,20250331,2.60,3375,-24.00,20250312,2500,2.60,20250331,6090,-57.88,20241030,2500,2.60,20250331,0.00,Y,304840,500,106 억,,194141,N,N,0,N,00,N
diff --git a/305090/price/prices-20250401.csv b/305090/price/prices-20250401.csv
new file mode 100644
index 000000000000..b10e832bf7f8
--- /dev/null
+++ b/305090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161005,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8950,100,2,1.13,4189505920,458605,175.63,9330,9670,8810,11500,6200,8850,9135.33,0.52,0,54857,9730,9290,9040,8600,8350,9165,8475,83,2650,500,6370,10,1,16637660,1489,331.48,5.26,12,2.76,27.00,1703.00,16190,20240923,-44.72,5650,20240320,58.41,12760,-29.86,20250219,8790,1.82,20250331,16190,-44.72,20240923,6700,33.58,20240416,0.64,N,305090,500,83 억,,86593,N,N,180324,N,00,N
+20250401,151003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8910,60,2,0.68,4092833940,447763,171.48,9330,9670,8810,11500,6200,8850,9140.63,0.52,0,50449,9730,9290,9040,8600,8350,9165,8475,83,2650,500,6370,10,1,16637660,1482,330.00,5.23,12,2.69,27.00,1703.00,16190,20240923,-44.97,5650,20240320,57.70,12760,-30.17,20250219,8790,1.37,20250331,16190,-44.97,20240923,6700,32.99,20240416,0.64,N,305090,500,83 억,,86593,N,N,180324,N,00,N
+20250401,141003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8870,20,2,0.23,3707102990,404476,154.90,9330,9670,8810,11500,6200,8850,9165.20,0.52,0,29347,9730,9290,9040,8600,8350,9165,8475,83,2650,500,6370,10,1,16637660,1476,328.52,5.21,12,2.43,27.00,1703.00,16190,20240923,-45.21,5650,20240320,56.99,12760,-30.49,20250219,8790,0.91,20250331,16190,-45.21,20240923,6700,32.39,20240416,0.64,N,305090,500,83 억,,86593,N,N,180324,N,00,N
+20250401,131004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8930,80,2,0.90,3416964110,371784,142.38,9330,9670,8810,11500,6200,8850,9190.72,0.52,0,24685,9730,9290,9040,8600,8350,9165,8475,83,2650,500,6370,10,1,16637660,1486,330.74,5.24,12,2.23,27.00,1703.00,16190,20240923,-44.84,5650,20240320,58.05,12760,-30.02,20250219,8790,1.59,20250331,16190,-44.84,20240923,6700,33.28,20240416,0.64,N,305090,500,83 억,,86593,N,N,180324,N,00,N
+20250401,121005,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8980,130,2,1.47,3151621870,342188,131.05,9330,9670,8810,11500,6200,8850,9210.21,0.52,0,25960,9730,9290,9040,8600,8350,9165,8475,83,2650,500,6370,10,1,16637660,1494,332.59,5.27,12,2.06,27.00,1703.00,16190,20240923,-44.53,5650,20240320,58.94,12760,-29.62,20250219,8790,2.16,20250331,16190,-44.53,20240923,6700,34.03,20240416,0.64,N,305090,500,83 억,,86593,N,N,180324,N,00,N
+20250401,110951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9060,210,2,2.37,2894294060,313600,120.10,9330,9670,8810,11500,6200,8850,9229.26,0.52,0,13607,9730,9290,9040,8600,8350,9165,8475,83,2650,500,6370,10,1,16637660,1507,335.56,5.32,12,1.88,27.00,1703.00,16190,20240923,-44.04,5650,20240320,60.35,12760,-29.00,20250219,8790,3.07,20250331,16190,-44.04,20240923,6700,35.22,20240416,0.64,N,305090,500,83 억,,86593,N,N,180324,N,00,N
+20250401,100950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8920,70,2,0.79,2493329090,269198,103.10,9330,9670,8810,11500,6200,8850,9262.07,0.52,0,9835,9730,9290,9040,8600,8350,9165,8475,83,2650,500,6370,10,1,16637660,1484,330.37,5.24,12,1.62,27.00,1703.00,16190,20240923,-44.90,5650,20240320,57.88,12760,-30.09,20250219,8790,1.48,20250331,16190,-44.90,20240923,6700,33.13,20240416,0.64,N,305090,500,83 억,,86593,N,N,180324,N,00,N
+20250401,090950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9200,350,2,3.95,1426938900,152273,58.32,9330,9670,9170,11500,6200,8850,9370.93,0.52,0,11965,9730,9290,9040,8600,8350,9165,8475,83,2650,500,6370,10,1,16637660,1531,340.74,5.40,12,0.92,27.00,1703.00,16190,20240923,-43.17,5650,20240320,62.83,12760,-27.90,20250219,8790,4.66,20250331,16190,-43.17,20240923,6700,37.31,20240416,0.64,N,305090,500,83 억,,86593,N,N,180324,N,00,N
diff --git a/306040/price/prices-20250401.csv b/306040/price/prices-20250401.csv
new file mode 100644
index 000000000000..23111ae56826
--- /dev/null
+++ b/306040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161005,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3950,-20,5,-0.50,115101645,29050,133.59,3970,4025,3900,5160,2780,3970,3962.31,2.72,0,2139,4100,4035,3995,3930,3890,4015,3910,49,1190,500,2770,5,1,9865828,390,-14.01,0.29,12,0.29,-282.00,13699.00,8200,20240403,-51.83,3900,20250401,1.28,5700,-30.70,20250108,3900,1.28,20250401,8200,-51.83,20240403,3900,1.28,20250401,1.72,Y,306040,500,49 억,,267916,N,N,0,N,00,N
+20250401,151003,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3950,-20,5,-0.50,111913995,28243,129.88,3970,4025,3900,5160,2780,3970,3962.54,2.72,0,2140,4100,4035,3995,3930,3890,4015,3910,49,1190,500,2770,5,1,9865828,390,-14.01,0.29,12,0.29,-282.00,13699.00,8200,20240403,-51.83,3900,20250401,1.28,5700,-30.70,20250108,3900,1.28,20250401,8200,-51.83,20240403,3900,1.28,20250401,1.72,Y,306040,500,49 억,,267916,N,N,0,N,00,N
+20250401,141003,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3965,-5,5,-0.13,107055925,27015,124.23,3970,4025,3900,5160,2780,3970,3962.83,2.72,0,2149,4100,4035,3995,3930,3890,4015,3910,49,1190,500,2770,5,1,9865828,391,-14.06,0.29,12,0.27,-282.00,13699.00,8200,20240403,-51.65,3900,20250401,1.67,5700,-30.44,20250108,3900,1.67,20250401,8200,-51.65,20240403,3900,1.67,20250401,1.72,Y,306040,500,49 억,,267916,N,N,0,N,00,N
+20250401,131005,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3970,0,3,0.00,57021340,14350,65.99,3970,4025,3930,5160,2780,3970,3973.61,2.72,0,1558,4100,4035,3995,3930,3890,4015,3910,49,1190,500,2770,5,1,9865828,392,-14.08,0.29,12,0.15,-282.00,13699.00,8200,20240403,-51.59,3930,20250401,1.02,5700,-30.35,20250108,3930,1.02,20250401,8200,-51.59,20240403,3930,1.02,20250401,1.72,Y,306040,500,49 억,,267916,N,N,0,N,00,N
+20250401,121006,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4025,55,2,1.39,39081970,9852,45.30,3970,4025,3930,5160,2780,3970,3966.91,2.72,0,1614,4100,4035,3995,3930,3890,4015,3910,49,1190,500,2770,5,1,9865828,397,-14.27,0.29,12,0.10,-282.00,13699.00,8200,20240403,-50.91,3930,20250401,2.42,5700,-29.39,20250108,3930,2.42,20250401,8200,-50.91,20240403,3930,2.42,20250401,1.72,Y,306040,500,49 억,,267916,N,N,0,N,00,N
+20250401,110951,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3960,-10,5,-0.25,29049575,7345,33.78,3970,4000,3930,5160,2780,3970,3955.01,2.72,0,1231,4100,4035,3995,3930,3890,4015,3910,49,1190,500,2770,5,1,9865828,391,-14.04,0.29,12,0.07,-282.00,13699.00,8200,20240403,-51.71,3930,20250401,0.76,5700,-30.53,20250108,3930,0.76,20250401,8200,-51.71,20240403,3930,0.76,20250401,1.72,Y,306040,500,49 억,,267916,N,N,0,N,00,N
+20250401,100950,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3970,0,3,0.00,10714200,2698,12.41,3970,4000,3950,5160,2780,3970,3971.16,2.72,0,395,4100,4035,3995,3930,3890,4015,3910,49,1190,500,2770,5,1,9865828,392,-14.08,0.29,12,0.03,-282.00,13699.00,8200,20240403,-51.59,3950,20250401,0.51,5700,-30.35,20250108,3950,0.51,20250401,8200,-51.59,20240403,3950,0.51,20250401,1.72,Y,306040,500,49 억,,267916,N,N,0,N,00,N
+20250401,090950,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4000,30,2,0.76,2708510,684,3.15,3970,4000,3950,5160,2780,3970,3959.81,2.72,0,186,4100,4035,3995,3930,3890,4015,3910,49,1190,500,2770,5,1,9865828,395,-14.18,0.29,12,0.01,-282.00,13699.00,8200,20240403,-51.22,3950,20250401,1.27,5700,-29.82,20250108,3950,1.27,20250401,8200,-51.22,20240403,3950,1.27,20250401,1.72,Y,306040,500,49 억,,267916,N,N,0,N,00,N
diff --git a/306200/price/prices-20250401.csv b/306200/price/prices-20250401.csv
new file mode 100644
index 000000000000..959948c38d8e
--- /dev/null
+++ b/306200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161005,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,188600,5600,2,3.06,4371662900,23422,133.38,186200,189100,181100,237500,128100,183000,186649.50,9.12,0,3912,189066,186032,181566,178532,174066,187550,180050,142,54500,5000,135420,100,1,2836300,5349,3.90,0.48,12,0.83,48324.00,393136.00,217500,20250306,-13.29,108100,20241115,74.47,217500,-13.29,20250306,113000,66.90,20250113,217500,-13.29,20250306,108100,74.47,20241115,0.82,Y,306200,5000,141 억,,258690,N,N,3661,N,00,N
+20250401,151003,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,188600,5600,2,3.06,4185221850,22434,127.75,186200,189100,181100,237500,128100,183000,186559.16,9.12,0,3831,189066,186032,181566,178532,174066,187550,180050,142,54500,5000,135420,100,1,2836300,5349,3.90,0.48,12,0.79,48324.00,393136.00,217500,20250306,-13.29,108100,20241115,74.47,217500,-13.29,20250306,113000,66.90,20250113,217500,-13.29,20250306,108100,74.47,20241115,0.82,Y,306200,5000,141 억,,258690,N,N,836,N,00,N
+20250401,141004,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,187600,4600,2,2.51,3528604250,18942,107.86,186200,189100,181100,237500,128100,183000,186286.93,9.12,0,3475,189066,186032,181566,178532,174066,187550,180050,142,54500,5000,135420,100,1,2836300,5321,3.88,0.48,12,0.67,48324.00,393136.00,217500,20250306,-13.75,108100,20241115,73.54,217500,-13.75,20250306,113000,66.02,20250113,217500,-13.75,20250306,108100,73.54,20241115,0.82,Y,306200,5000,141 억,,258690,N,N,836,N,00,N
+20250401,131005,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,188000,5000,2,2.73,2953988150,15885,90.46,186200,189100,181100,237500,128100,183000,185963.28,9.12,0,3149,189066,186032,181566,178532,174066,187550,180050,142,54500,5000,135420,100,1,2836300,5332,3.89,0.48,12,0.56,48324.00,393136.00,217500,20250306,-13.56,108100,20241115,73.91,217500,-13.56,20250306,113000,66.37,20250113,217500,-13.56,20250306,108100,73.91,20241115,0.82,Y,306200,5000,141 억,,258690,N,N,836,N,00,N
+20250401,121006,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,186600,3600,2,1.97,2221383350,11984,68.24,186200,187800,181100,237500,128100,183000,185364.99,9.12,0,2543,189066,186032,181566,178532,174066,187550,180050,142,54500,5000,135420,100,1,2836300,5293,3.86,0.47,12,0.42,48324.00,393136.00,217500,20250306,-14.21,108100,20241115,72.62,217500,-14.21,20250306,113000,65.13,20250113,217500,-14.21,20250306,108100,72.62,20241115,0.82,Y,306200,5000,141 억,,258690,N,N,836,N,00,N
+20250401,110951,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,186000,3000,2,1.64,1640533750,8878,50.56,186200,187100,181100,237500,128100,183000,184789.03,9.12,0,2090,189066,186032,181566,178532,174066,187550,180050,142,54500,5000,135420,100,1,2836300,5276,3.85,0.47,12,0.31,48324.00,393136.00,217500,20250306,-14.48,108100,20241115,72.06,217500,-14.48,20250306,113000,64.60,20250113,217500,-14.48,20250306,108100,72.06,20241115,0.82,Y,306200,5000,141 억,,258690,N,N,836,N,00,N
+20250401,100950,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,182900,-100,5,-0.05,655812900,3585,20.41,186200,186500,181100,237500,128100,183000,182932.22,9.12,0,-84,189066,186032,181566,178532,174066,187550,180050,142,54500,5000,135420,100,1,2836300,5188,3.78,0.47,12,0.13,48324.00,393136.00,217500,20250306,-15.91,108100,20241115,69.20,217500,-15.91,20250306,113000,61.86,20250113,217500,-15.91,20250306,108100,69.20,20241115,0.82,Y,306200,5000,141 억,,258690,N,N,836,N,00,N
+20250401,090951,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,184300,1300,2,0.71,158992200,864,4.92,186200,186500,182300,237500,128100,183000,184034.31,9.12,0,53,189066,186032,181566,178532,174066,187550,180050,142,54500,5000,135420,100,1,2836300,5227,3.81,0.47,12,0.03,48324.00,393136.00,217500,20250306,-15.26,108100,20241115,70.49,217500,-15.26,20250306,113000,63.10,20250113,217500,-15.26,20250306,108100,70.49,20241115,0.82,Y,306200,5000,141 억,,258690,N,N,836,N,00,N
diff --git a/306620/price/prices-20250401.csv b/306620/price/prices-20250401.csv
new file mode 100644
index 000000000000..c6a3c55d880b
--- /dev/null
+++ b/306620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2255,0,3,0.00,659588687,290435,75.94,2255,2310,2230,2930,1580,2255,2271.08,0.73,0,24451,2418,2336,2268,2186,2118,2302,2152,43,675,100,1480,5,1,43463871,980,-59.34,2.08,12,0.67,-38.00,1086.00,3460,20250106,-34.83,1672,20240909,34.87,3460,-34.83,20250106,2200,2.50,20250331,3460,-34.83,20250106,1672,34.87,20240909,1.41,Y,306620,100,43 억,,318702,N,N,394,N,00,N
+20250401,151004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2265,10,2,0.44,622543119,274031,71.65,2255,2310,2230,2930,1580,2255,2271.80,0.73,0,25053,2418,2336,2268,2186,2118,2302,2152,43,675,100,1480,5,1,43463871,984,-59.61,2.09,12,0.63,-38.00,1086.00,3460,20250106,-34.54,1672,20240909,35.47,3460,-34.54,20250106,2200,2.95,20250331,3460,-34.54,20250106,1672,35.47,20240909,1.41,Y,306620,100,43 억,,318702,N,N,9869,N,00,N
+20250401,141004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2275,20,2,0.89,554701526,244135,63.83,2255,2310,2230,2930,1580,2255,2272.11,0.73,0,26447,2418,2336,2268,2186,2118,2302,2152,43,675,100,1480,5,1,43463871,989,-59.87,2.09,12,0.56,-38.00,1086.00,3460,20250106,-34.25,1672,20240909,36.06,3460,-34.25,20250106,2200,3.41,20250331,3460,-34.25,20250106,1672,36.06,20240909,1.41,Y,306620,100,43 억,,318702,N,N,9869,N,00,N
+20250401,131005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2275,20,2,0.89,499967696,220134,57.56,2255,2310,2230,2930,1580,2255,2271.20,0.73,0,34696,2418,2336,2268,2186,2118,2302,2152,43,675,100,1480,5,1,43463871,989,-59.87,2.09,12,0.51,-38.00,1086.00,3460,20250106,-34.25,1672,20240909,36.06,3460,-34.25,20250106,2200,3.41,20250331,3460,-34.25,20250106,1672,36.06,20240909,1.41,Y,306620,100,43 억,,318702,N,N,9869,N,00,N
+20250401,121006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,35,2,1.55,475483136,209386,54.75,2255,2310,2230,2930,1580,2255,2270.84,0.73,0,42593,2418,2336,2268,2186,2118,2302,2152,43,675,100,1480,5,1,43463871,995,-60.26,2.11,12,0.48,-38.00,1086.00,3460,20250106,-33.82,1672,20240909,36.96,3460,-33.82,20250106,2200,4.09,20250331,3460,-33.82,20250106,1672,36.96,20240909,1.41,Y,306620,100,43 억,,318702,N,N,9869,N,00,N
+20250401,110952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2295,40,2,1.77,393277940,173387,45.34,2255,2310,2230,2930,1580,2255,2268.21,0.73,0,43457,2418,2336,2268,2186,2118,2302,2152,43,675,100,1480,5,1,43463871,997,-60.39,2.11,12,0.40,-38.00,1086.00,3460,20250106,-33.67,1672,20240909,37.26,3460,-33.67,20250106,2200,4.32,20250331,3460,-33.67,20250106,1672,37.26,20240909,1.41,Y,306620,100,43 억,,318702,N,N,9869,N,00,N
+20250401,100950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2265,10,2,0.44,131667150,57727,15.09,2255,2310,2255,2930,1580,2255,2280.86,0.73,0,-5497,2418,2336,2268,2186,2118,2302,2152,43,675,100,1480,5,1,43463871,984,-59.61,2.09,12,0.13,-38.00,1086.00,3460,20250106,-34.54,1672,20240909,35.47,3460,-34.54,20250106,2200,2.95,20250331,3460,-34.54,20250106,1672,35.47,20240909,1.41,Y,306620,100,43 억,,318702,N,N,9869,N,00,N
+20250401,090951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,35,2,1.55,30556025,13409,3.51,2255,2295,2255,2930,1580,2255,2278.77,0.73,0,4028,2418,2336,2268,2186,2118,2302,2152,43,675,100,1480,5,1,43463871,995,-60.26,2.11,12,0.03,-38.00,1086.00,3460,20250106,-33.82,1672,20240909,36.96,3460,-33.82,20250106,2200,4.09,20250331,3460,-33.82,20250106,1672,36.96,20240909,1.41,Y,306620,100,43 억,,318702,N,N,9869,N,00,N
diff --git a/307180/price/prices-20250401.csv b/307180/price/prices-20250401.csv
new file mode 100644
index 000000000000..b7a277d03aac
--- /dev/null
+++ b/307180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,30,2,1.10,118571395,42911,48.03,2705,2820,2705,3545,1915,2730,2763.19,1.34,0,-2951,2853,2791,2738,2676,2623,2765,2650,27,815,100,1910,5,1,27098652,748,172.50,6.24,12,0.16,16.00,442.00,3925,20240827,-29.68,2405,20241209,14.76,3215,-14.15,20250122,2525,9.31,20250102,3925,-29.68,20240827,2405,14.76,20241209,0.10,Y,307180,100,27 억,,363408,N,N,0,N,00,N
+20250401,151004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,20,2,0.73,118386570,42844,47.96,2705,2820,2705,3545,1915,2730,2763.20,1.34,0,-2936,2853,2791,2738,2676,2623,2765,2650,27,815,100,1910,5,1,27098652,745,171.88,6.22,12,0.16,16.00,442.00,3925,20240827,-29.94,2405,20241209,14.35,3215,-14.46,20250122,2525,8.91,20250102,3925,-29.94,20240827,2405,14.35,20241209,0.10,Y,307180,100,27 억,,363408,N,N,0,N,00,N
+20250401,141004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,45,2,1.65,95260715,34422,38.53,2705,2820,2705,3545,1915,2730,2767.44,1.34,0,-8593,2853,2791,2738,2676,2623,2765,2650,27,815,100,1910,5,1,27098652,752,173.44,6.28,12,0.13,16.00,442.00,3925,20240827,-29.30,2405,20241209,15.38,3215,-13.69,20250122,2525,9.90,20250102,3925,-29.30,20240827,2405,15.38,20241209,0.10,Y,307180,100,27 억,,363408,N,N,0,N,00,N
+20250401,131005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,60,2,2.20,72739980,26272,29.41,2705,2820,2705,3545,1915,2730,2768.73,1.34,0,-8196,2853,2791,2738,2676,2623,2765,2650,27,815,100,1910,5,1,27098652,756,174.38,6.31,12,0.10,16.00,442.00,3925,20240827,-28.92,2405,20241209,16.01,3215,-13.22,20250122,2525,10.50,20250102,3925,-28.92,20240827,2405,16.01,20241209,0.10,Y,307180,100,27 억,,363408,N,N,0,N,00,N
+20250401,121006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,50,2,1.83,68754540,24841,27.81,2705,2820,2705,3545,1915,2730,2767.78,1.34,0,-7054,2853,2791,2738,2676,2623,2765,2650,27,815,100,1910,5,1,27098652,753,173.75,6.29,12,0.09,16.00,442.00,3925,20240827,-29.17,2405,20241209,15.59,3215,-13.53,20250122,2525,10.10,20250102,3925,-29.17,20240827,2405,15.59,20241209,0.10,Y,307180,100,27 억,,363408,N,N,0,N,00,N
+20250401,110952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,40,2,1.47,30361775,11086,12.41,2705,2780,2705,3545,1915,2730,2738.75,1.34,0,-735,2853,2791,2738,2676,2623,2765,2650,27,815,100,1910,5,1,27098652,751,173.12,6.27,12,0.04,16.00,442.00,3925,20240827,-29.43,2405,20241209,15.18,3215,-13.84,20250122,2525,9.70,20250102,3925,-29.43,20240827,2405,15.18,20241209,0.10,Y,307180,100,27 억,,363408,N,N,0,N,00,N
+20250401,100950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,-10,5,-0.37,14419695,5268,5.90,2705,2780,2705,3545,1915,2730,2737.22,1.34,0,-4278,2853,2791,2738,2676,2623,2765,2650,27,815,100,1910,5,1,27098652,737,170.00,6.15,12,0.02,16.00,442.00,3925,20240827,-30.70,2405,20241209,13.10,3215,-15.40,20250122,2525,7.72,20250102,3925,-30.70,20240827,2405,13.10,20241209,0.10,Y,307180,100,27 억,,363408,N,N,0,N,00,N
+20250401,090951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,50,2,1.83,3212575,1170,1.31,2705,2780,2705,3545,1915,2730,2745.79,1.34,0,-653,2853,2791,2738,2676,2623,2765,2650,27,815,100,1910,5,1,27098652,753,173.75,6.29,12,0.00,16.00,442.00,3925,20240827,-29.17,2405,20241209,15.59,3215,-13.53,20250122,2525,10.10,20250102,3925,-29.17,20240827,2405,15.59,20241209,0.10,Y,307180,100,27 억,,363408,N,N,0,N,00,N
diff --git a/307280/price/prices-20250401.csv b/307280/price/prices-20250401.csv
new file mode 100644
index 000000000000..395a91e74e9a
--- /dev/null
+++ b/307280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1059,29,2,2.82,39416998,37562,68.32,1049,1065,1032,1339,721,1030,1049.38,1.08,0,3731,1065,1047,1038,1020,1011,1043,1016,37,309,100,720,1,1,36959013,391,6.88,0.97,12,0.10,154.00,1088.00,1990,20240325,-46.78,1010,20241209,4.85,1215,-12.84,20250217,1029,2.92,20250331,1900,-44.26,20240401,1010,4.85,20241209,1.64,Y,307280,100,36 억,,398079,N,N,0,N,00,N
+20250401,151004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1057,27,2,2.62,38226985,36438,66.28,1049,1065,1032,1339,721,1030,1049.10,1.08,0,3646,1065,1047,1038,1020,1011,1043,1016,37,309,100,720,1,1,36959013,391,6.86,0.97,12,0.10,154.00,1088.00,1990,20240325,-46.88,1010,20241209,4.65,1215,-13.00,20250217,1029,2.72,20250331,1900,-44.37,20240401,1010,4.65,20241209,1.64,Y,307280,100,36 억,,398079,N,N,0,N,00,N
+20250401,141004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1058,28,2,2.72,34845323,33235,60.45,1049,1065,1032,1339,721,1030,1048.45,1.08,0,2649,1065,1047,1038,1020,1011,1043,1016,37,309,100,720,1,1,36959013,391,6.87,0.97,12,0.09,154.00,1088.00,1990,20240325,-46.83,1010,20241209,4.75,1215,-12.92,20250217,1029,2.82,20250331,1900,-44.32,20240401,1010,4.75,20241209,1.64,Y,307280,100,36 억,,398079,N,N,0,N,00,N
+20250401,131006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1054,24,2,2.33,33981769,32419,58.97,1049,1065,1032,1339,721,1030,1048.21,1.08,0,1995,1065,1047,1038,1020,1011,1043,1016,37,309,100,720,1,1,36959013,390,6.84,0.97,12,0.09,154.00,1088.00,1990,20240325,-47.04,1010,20241209,4.36,1215,-13.25,20250217,1029,2.43,20250331,1900,-44.53,20240401,1010,4.36,20241209,1.64,Y,307280,100,36 억,,398079,N,N,0,N,00,N
+20250401,121007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1051,21,2,2.04,31180416,29768,54.14,1049,1065,1032,1339,721,1030,1047.45,1.08,0,1764,1065,1047,1038,1020,1011,1043,1016,37,309,100,720,1,1,36959013,388,6.82,0.97,12,0.08,154.00,1088.00,1990,20240325,-47.19,1010,20241209,4.06,1215,-13.50,20250217,1029,2.14,20250331,1900,-44.68,20240401,1010,4.06,20241209,1.64,Y,307280,100,36 억,,398079,N,N,0,N,00,N
+20250401,110952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1052,22,2,2.14,26174716,25015,45.50,1049,1065,1032,1339,721,1030,1046.36,1.08,0,980,1065,1047,1038,1020,1011,1043,1016,37,309,100,720,1,1,36959013,389,6.83,0.97,12,0.07,154.00,1088.00,1990,20240325,-47.14,1010,20241209,4.16,1215,-13.42,20250217,1029,2.24,20250331,1900,-44.63,20240401,1010,4.16,20241209,1.64,Y,307280,100,36 억,,398079,N,N,0,N,00,N
+20250401,100951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1037,7,2,0.68,18110423,17289,31.45,1049,1065,1032,1339,721,1030,1047.51,1.08,0,-483,1065,1047,1038,1020,1011,1043,1016,37,309,100,720,1,1,36959013,383,6.73,0.95,12,0.05,154.00,1088.00,1990,20240325,-47.89,1010,20241209,2.67,1215,-14.65,20250217,1029,0.78,20250331,1900,-45.42,20240401,1010,2.67,20241209,1.64,Y,307280,100,36 억,,398079,N,N,0,N,00,N
+20250401,090951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1050,20,2,1.94,5701890,5435,9.89,1049,1050,1049,1339,721,1030,1049.11,1.08,0,-642,1065,1047,1038,1020,1011,1043,1016,37,309,100,720,1,1,36959013,388,6.82,0.97,12,0.01,154.00,1088.00,1990,20240325,-47.24,1010,20241209,3.96,1215,-13.58,20250217,1029,2.04,20250331,1900,-44.74,20240401,1010,3.96,20241209,1.64,Y,307280,100,36 억,,398079,N,N,0,N,00,N
diff --git a/307750/price/prices-20250401.csv b/307750/price/prices-20250401.csv
new file mode 100644
index 000000000000..9def4736bb99
--- /dev/null
+++ b/307750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161006,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3120,70,2,2.30,70262780,22752,35.32,3025,3120,3025,3965,2135,3050,3088.20,0.72,0,6978,3260,3155,3085,2980,2910,3120,2945,50,915,100,2190,5,1,49966130,1559,31.84,1.59,12,0.05,98.00,1965.00,6870,20240321,-54.59,3015,20250331,3.48,3945,-20.91,20250117,3015,3.48,20250331,6290,-50.40,20240508,3015,3.48,20250331,1.58,Y,307750,100,49 억,,357673,N,N,0,N,00,N
+20250401,151004,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3080,30,2,0.98,63698195,20632,32.03,3025,3120,3025,3965,2135,3050,3087.35,0.72,0,7054,3260,3155,3085,2980,2910,3120,2945,50,915,100,2190,5,1,49966130,1539,31.43,1.57,12,0.04,98.00,1965.00,6870,20240321,-55.17,3015,20250331,2.16,3945,-21.93,20250117,3015,2.16,20250331,6290,-51.03,20240508,3015,2.16,20250331,1.58,Y,307750,100,49 억,,357673,N,N,0,N,00,N
+20250401,141005,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3110,60,2,1.97,43910075,14221,22.08,3025,3120,3025,3965,2135,3050,3087.69,0.72,0,5575,3260,3155,3085,2980,2910,3120,2945,50,915,100,2190,5,1,49966130,1554,31.73,1.58,12,0.03,98.00,1965.00,6870,20240321,-54.73,3015,20250331,3.15,3945,-21.17,20250117,3015,3.15,20250331,6290,-50.56,20240508,3015,3.15,20250331,1.58,Y,307750,100,49 억,,357673,N,N,0,N,00,N
+20250401,131006,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3110,60,2,1.97,36899715,11968,18.58,3025,3120,3025,3965,2135,3050,3083.20,0.72,0,4998,3260,3155,3085,2980,2910,3120,2945,50,915,100,2190,5,1,49966130,1554,31.73,1.58,12,0.02,98.00,1965.00,6870,20240321,-54.73,3015,20250331,3.15,3945,-21.17,20250117,3015,3.15,20250331,6290,-50.56,20240508,3015,3.15,20250331,1.58,Y,307750,100,49 억,,357673,N,N,0,N,00,N
+20250401,121007,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3100,50,2,1.64,35453900,11501,17.85,3025,3120,3025,3965,2135,3050,3082.68,0.72,0,4544,3260,3155,3085,2980,2910,3120,2945,50,915,100,2190,5,1,49966130,1549,31.63,1.58,12,0.02,98.00,1965.00,6870,20240321,-54.88,3015,20250331,2.82,3945,-21.42,20250117,3015,2.82,20250331,6290,-50.72,20240508,3015,2.82,20250331,1.58,Y,307750,100,49 억,,357673,N,N,0,N,00,N
+20250401,110952,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3085,35,2,1.15,27849635,9051,14.05,3025,3095,3025,3965,2135,3050,3076.97,0.72,0,2840,3260,3155,3085,2980,2910,3120,2945,50,915,100,2190,5,1,49966130,1541,31.48,1.57,12,0.02,98.00,1965.00,6870,20240321,-55.09,3015,20250331,2.32,3945,-21.80,20250117,3015,2.32,20250331,6290,-50.95,20240508,3015,2.32,20250331,1.58,Y,307750,100,49 억,,357673,N,N,0,N,00,N
+20250401,100951,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3085,35,2,1.15,21151620,6879,10.68,3025,3095,3025,3965,2135,3050,3074.81,0.72,0,709,3260,3155,3085,2980,2910,3120,2945,50,915,100,2190,5,1,49966130,1541,31.48,1.57,12,0.01,98.00,1965.00,6870,20240321,-55.09,3015,20250331,2.32,3945,-21.80,20250117,3015,2.32,20250331,6290,-50.95,20240508,3015,2.32,20250331,1.58,Y,307750,100,49 억,,357673,N,N,0,N,00,N
+20250401,090952,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3095,45,2,1.48,6558515,2146,3.33,3025,3095,3025,3965,2135,3050,3056.16,0.72,0,275,3260,3155,3085,2980,2910,3120,2945,50,915,100,2190,5,1,49966130,1546,31.58,1.58,12,0.00,98.00,1965.00,6870,20240321,-54.95,3015,20250331,2.65,3945,-21.55,20250117,3015,2.65,20250331,6290,-50.79,20240508,3015,2.65,20250331,1.58,Y,307750,100,49 억,,357673,N,N,0,N,00,N
diff --git a/307870/price/prices-20250401.csv b/307870/price/prices-20250401.csv
new file mode 100644
index 000000000000..73d57868729a
--- /dev/null
+++ b/307870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,897,40,2,4.67,122877472,140226,63.32,857,897,846,1114,600,857,875.96,0.53,0,6427,937,896,858,817,779,878,799,51,257,100,580,1,1,50805834,456,-5.34,1.34,12,0.28,-168.00,671.00,3870,20240729,-76.82,650,20250310,38.00,1300,-31.00,20250206,650,38.00,20250310,3870,-76.82,20240729,650,38.00,20250310,0.49,Y,307870,100,50 억,,270873,N,N,9804,N,00,N
+20250401,151005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,892,35,2,4.08,108168336,123802,55.90,857,894,846,1114,600,857,873.72,0.53,0,2142,937,896,858,817,779,878,799,51,257,100,580,1,1,50805834,453,-5.31,1.33,12,0.24,-168.00,671.00,3870,20240729,-76.95,650,20250310,37.23,1300,-31.38,20250206,650,37.23,20250310,3870,-76.95,20240729,650,37.23,20250310,0.49,Y,307870,100,50 억,,270873,N,N,19134,N,00,N
+20250401,141005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,888,31,2,3.62,98166217,112535,50.82,857,894,846,1114,600,857,872.32,0.53,0,3362,937,896,858,817,779,878,799,51,257,100,580,1,1,50805834,451,-5.29,1.32,12,0.22,-168.00,671.00,3870,20240729,-77.05,650,20250310,36.62,1300,-31.69,20250206,650,36.62,20250310,3870,-77.05,20240729,650,36.62,20250310,0.49,Y,307870,100,50 억,,270873,N,N,19134,N,00,N
+20250401,131006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,894,37,2,4.32,91892016,105440,47.61,857,894,846,1114,600,857,871.51,0.53,0,2684,937,896,858,817,779,878,799,51,257,100,580,1,1,50805834,454,-5.32,1.33,12,0.21,-168.00,671.00,3870,20240729,-76.90,650,20250310,37.54,1300,-31.23,20250206,650,37.54,20250310,3870,-76.90,20240729,650,37.54,20250310,0.49,Y,307870,100,50 억,,270873,N,N,19134,N,00,N
+20250401,121007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,24,2,2.80,75335021,86841,39.21,857,888,846,1114,600,857,867.51,0.53,0,-3914,937,896,858,817,779,878,799,51,257,100,580,1,1,50805834,448,-5.24,1.31,12,0.17,-168.00,671.00,3870,20240729,-77.24,650,20250310,35.54,1300,-32.23,20250206,650,35.54,20250310,3870,-77.24,20240729,650,35.54,20250310,0.49,Y,307870,100,50 억,,270873,N,N,19134,N,00,N
+20250401,110953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,865,8,2,0.93,53038044,61401,27.73,857,887,846,1114,600,857,863.80,0.53,0,-14012,937,896,858,817,779,878,799,51,257,100,580,1,1,50805834,439,-5.15,1.29,12,0.12,-168.00,671.00,3870,20240729,-77.65,650,20250310,33.08,1300,-33.46,20250206,650,33.08,20250310,3870,-77.65,20240729,650,33.08,20250310,0.49,Y,307870,100,50 억,,270873,N,N,19134,N,00,N
+20250401,100951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,847,-10,5,-1.17,44823039,51872,23.42,857,887,846,1114,600,857,864.11,0.53,0,-12297,937,896,858,817,779,878,799,51,257,100,580,1,1,50805834,430,-5.04,1.26,12,0.10,-168.00,671.00,3870,20240729,-78.11,650,20250310,30.31,1300,-34.85,20250206,650,30.31,20250310,3870,-78.11,20240729,650,30.31,20250310,0.49,Y,307870,100,50 억,,270873,N,N,19134,N,00,N
+20250401,090952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,856,-1,5,-0.12,6337754,7398,3.34,857,885,848,1114,600,857,856.68,0.53,0,1652,937,896,858,817,779,878,799,51,257,100,580,1,1,50805834,435,-5.10,1.28,12,0.01,-168.00,671.00,3870,20240729,-77.88,650,20250310,31.69,1300,-34.15,20250206,650,31.69,20250310,3870,-77.88,20240729,650,31.69,20250310,0.49,Y,307870,100,50 억,,270873,N,N,19134,N,00,N
diff --git a/307930/price/prices-20250401.csv b/307930/price/prices-20250401.csv
new file mode 100644
index 000000000000..d6786f703270
--- /dev/null
+++ b/307930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4885,185,2,3.94,336842205,69909,80.46,4680,4905,4680,6110,3290,4700,4818.40,0.00,0,14621,4926,4812,4756,4642,4586,4785,4615,98,1410,500,2910,5,1,15610000,763,-13.35,1.06,12,0.45,-366.00,4615.00,8190,20240416,-40.35,4000,20240806,22.12,6990,-30.11,20250225,4680,4.38,20250401,8190,-40.35,20240416,4000,22.12,20240806,3.01,Y,307930,500,97 억,,0,N,N,1694,N,00,N
+20250401,151005,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4870,170,2,3.62,324631735,67404,77.58,4680,4905,4680,6110,3290,4700,4816.38,0.00,0,14572,4926,4812,4756,4642,4586,4785,4615,98,1410,500,2910,5,1,15610000,760,-13.31,1.06,12,0.43,-366.00,4615.00,8190,20240416,-40.54,4000,20240806,21.75,6990,-30.33,20250225,4680,4.06,20250401,8190,-40.54,20240416,4000,21.75,20240806,3.01,Y,307930,500,97 억,,0,N,N,3181,N,00,N
+20250401,141005,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4885,185,2,3.94,299495590,62235,71.63,4680,4905,4680,6110,3290,4700,4812.51,0.00,0,13452,4926,4812,4756,4642,4586,4785,4615,98,1410,500,2910,5,1,15610000,763,-13.35,1.06,12,0.40,-366.00,4615.00,8190,20240416,-40.35,4000,20240806,22.12,6990,-30.11,20250225,4680,4.38,20250401,8190,-40.35,20240416,4000,22.12,20240806,3.01,Y,307930,500,97 억,,0,N,N,3181,N,00,N
+20250401,131006,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4890,190,2,4.04,280396395,58310,67.11,4680,4905,4680,6110,3290,4700,4808.91,0.00,0,10935,4926,4812,4756,4642,4586,4785,4615,98,1410,500,2910,5,1,15610000,763,-13.36,1.06,12,0.37,-366.00,4615.00,8190,20240416,-40.29,4000,20240806,22.25,6990,-30.04,20250225,4680,4.49,20250401,8190,-40.29,20240416,4000,22.25,20240806,3.01,Y,307930,500,97 억,,0,N,N,3181,N,00,N
+20250401,121007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4870,170,2,3.62,270423305,56271,64.76,4680,4905,4680,6110,3290,4700,4805.92,0.00,0,11109,4926,4812,4756,4642,4586,4785,4615,98,1410,500,2910,5,1,15610000,760,-13.31,1.06,12,0.36,-366.00,4615.00,8190,20240416,-40.54,4000,20240806,21.75,6990,-30.33,20250225,4680,4.06,20250401,8190,-40.54,20240416,4000,21.75,20240806,3.01,Y,307930,500,97 억,,0,N,N,3181,N,00,N
+20250401,110953,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4880,180,2,3.83,208511255,43609,50.19,4680,4880,4680,6110,3290,4700,4781.57,0.00,0,9797,4926,4812,4756,4642,4586,4785,4615,98,1410,500,2910,5,1,15610000,762,-13.33,1.06,12,0.28,-366.00,4615.00,8190,20240416,-40.42,4000,20240806,22.00,6990,-30.19,20250225,4680,4.27,20250401,8190,-40.42,20240416,4000,22.00,20240806,3.01,Y,307930,500,97 억,,0,N,N,3181,N,00,N
+20250401,100951,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4750,50,2,1.06,138265980,29044,33.43,4680,4830,4680,6110,3290,4700,4760.78,0.00,0,7774,4926,4812,4756,4642,4586,4785,4615,98,1410,500,2910,5,1,15610000,741,-12.98,1.03,12,0.19,-366.00,4615.00,8190,20240416,-42.00,4000,20240806,18.75,6990,-32.05,20250225,4680,1.50,20250401,8190,-42.00,20240416,4000,18.75,20240806,3.01,Y,307930,500,97 억,,0,N,N,3181,N,00,N
+20250401,090952,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4820,120,2,2.55,68735900,14457,16.64,4680,4830,4680,6110,3290,4700,4754.89,0.00,0,4881,4926,4812,4756,4642,4586,4785,4615,98,1410,500,2910,5,1,15610000,752,-13.17,1.04,12,0.09,-366.00,4615.00,8190,20240416,-41.15,4000,20240806,20.50,6990,-31.04,20250225,4680,2.99,20250401,8190,-41.15,20240416,4000,20.50,20240806,3.01,Y,307930,500,97 억,,0,N,N,3181,N,00,N
diff --git a/307950/price/prices-20250401.csv b/307950/price/prices-20250401.csv
new file mode 100644
index 000000000000..614bc311c35a
--- /dev/null
+++ b/307950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161007,55,30.00,KOSPI,신저가,IT 서비스,N,N,N,Y,40,N,120300,1000,2,0.84,4318550300,36100,54.90,120100,121100,117800,155000,83600,119300,119627.43,1.76,0,-6908,130433,124866,121933,116366,113433,123400,114900,137,35700,500,90660,100,1,27423982,32991,19.32,1.93,12,0.13,6228.00,62191.00,181900,20240711,-33.86,117800,20250401,2.12,153200,-21.48,20250210,117800,2.12,20250401,181900,-33.86,20240711,117800,2.12,20250401,0.71,Y,307950,500,137 억,,482762,N,N,4224,N,00,N
+20250401,151005,55,30.00,KOSPI,신저가,IT 서비스,N,N,N,Y,40,N,120000,700,2,0.59,4116572100,34420,52.35,120100,121100,117800,155000,83600,119300,119598.26,1.76,0,-7285,130433,124866,121933,116366,113433,123400,114900,137,35700,500,90660,100,1,27423982,32909,19.27,1.93,12,0.13,6228.00,62191.00,181900,20240711,-34.03,117800,20250401,1.87,153200,-21.67,20250210,117800,1.87,20250401,181900,-34.03,20240711,117800,1.87,20250401,0.71,Y,307950,500,137 억,,482762,N,N,8895,N,00,N
+20250401,141005,55,30.00,KOSPI,신저가,IT 서비스,N,N,N,Y,40,N,120200,900,2,0.75,3696433500,30920,47.02,120100,121100,117800,155000,83600,119300,119548.30,1.76,0,-6548,130433,124866,121933,116366,113433,123400,114900,137,35700,500,90660,100,1,27423982,32964,19.30,1.93,12,0.11,6228.00,62191.00,181900,20240711,-33.92,117800,20250401,2.04,153200,-21.54,20250210,117800,2.04,20250401,181900,-33.92,20240711,117800,2.04,20250401,0.71,Y,307950,500,137 억,,482762,N,N,8895,N,00,N
+20250401,131007,55,30.00,KOSPI,신저가,IT 서비스,N,N,N,Y,40,N,120200,900,2,0.75,3369121950,28198,42.88,120100,121100,117800,155000,83600,119300,119480.88,1.76,0,-6990,130433,124866,121933,116366,113433,123400,114900,137,35700,500,90660,100,1,27423982,32964,19.30,1.93,12,0.10,6228.00,62191.00,181900,20240711,-33.92,117800,20250401,2.04,153200,-21.54,20250210,117800,2.04,20250401,181900,-33.92,20240711,117800,2.04,20250401,0.71,Y,307950,500,137 억,,482762,N,N,8895,N,00,N
+20250401,121007,55,30.00,KOSPI,신저가,IT 서비스,N,N,N,Y,40,N,120400,1100,2,0.92,3149262950,26373,40.11,120100,121100,117800,155000,83600,119300,119412.39,1.76,0,-6674,130433,124866,121933,116366,113433,123400,114900,137,35700,500,90660,100,1,27423982,33018,19.33,1.94,12,0.10,6228.00,62191.00,181900,20240711,-33.81,117800,20250401,2.21,153200,-21.41,20250210,117800,2.21,20250401,181900,-33.81,20240711,117800,2.21,20250401,0.71,Y,307950,500,137 억,,482762,N,N,8895,N,00,N
+20250401,110953,55,30.00,KOSPI,신저가,IT 서비스,N,N,N,Y,40,N,119900,600,2,0.50,2611069150,21895,33.30,120100,121100,117800,155000,83600,119300,119254.13,1.76,0,-6995,130433,124866,121933,116366,113433,123400,114900,137,35700,500,90660,100,1,27423982,32881,19.25,1.93,12,0.08,6228.00,62191.00,181900,20240711,-34.08,117800,20250401,1.78,153200,-21.74,20250210,117800,1.78,20250401,181900,-34.08,20240711,117800,1.78,20250401,0.71,Y,307950,500,137 억,,482762,N,N,8895,N,00,N
+20250401,100952,55,30.00,KOSPI,신저가,IT 서비스,N,N,N,Y,40,N,118100,-1200,5,-1.01,1937599150,16241,24.70,120100,121100,117800,155000,83600,119300,119302.95,1.76,0,-6616,130433,124866,121933,116366,113433,123400,114900,137,35700,500,90660,100,1,27423982,32388,18.96,1.90,12,0.06,6228.00,62191.00,181900,20240711,-35.07,117800,20250401,0.25,153200,-22.91,20250210,117800,0.25,20250401,181900,-35.07,20240711,117800,0.25,20250401,0.71,Y,307950,500,137 억,,482762,N,N,8895,N,00,N
+20250401,090952,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,120400,1100,2,0.92,339627400,2826,4.30,120100,121000,119900,155000,83600,119300,120179.55,1.76,0,-882,130433,124866,121933,116366,113433,123400,114900,137,35700,500,90660,100,1,27423982,33018,19.33,1.94,12,0.01,6228.00,62191.00,181900,20240711,-33.81,119000,20250331,1.18,153200,-21.41,20250210,119000,1.18,20250331,181900,-33.81,20240711,119000,1.18,20250331,0.71,Y,307950,500,137 억,,482762,N,N,8895,N,00,N
diff --git a/308080/price/prices-20250401.csv b/308080/price/prices-20250401.csv
new file mode 100644
index 000000000000..e0d53e662051
--- /dev/null
+++ b/308080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2840,55,2,1.97,81364390,28853,71.87,2760,2870,2740,3620,1950,2785,2819.96,1.66,0,4541,3031,2907,2771,2647,2511,2970,2710,102,835,500,1830,5,1,20323140,577,-3.89,0.94,12,0.14,-731.00,3012.00,5240,20240329,-45.80,2305,20241227,23.21,3700,-23.24,20250307,2305,23.21,20250212,5130,-44.64,20240401,2305,23.21,20241227,0.43,Y,308080,500,101 억,,337745,N,N,0,N,00,N
+20250401,151005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2845,60,2,2.15,78368465,27800,69.25,2760,2870,2740,3620,1950,2785,2819.01,1.66,0,4471,3031,2907,2771,2647,2511,2970,2710,102,835,500,1830,5,1,20323140,578,-3.89,0.94,12,0.14,-731.00,3012.00,5240,20240329,-45.71,2305,20241227,23.43,3700,-23.11,20250307,2305,23.43,20250212,5130,-44.54,20240401,2305,23.43,20241227,0.43,Y,308080,500,101 억,,337745,N,N,0,N,00,N
+20250401,141006,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2860,75,2,2.69,72294820,25672,63.94,2760,2865,2740,3620,1950,2785,2816.10,1.66,0,4081,3031,2907,2771,2647,2511,2970,2710,102,835,500,1830,5,1,20323140,581,-3.91,0.95,12,0.13,-731.00,3012.00,5240,20240329,-45.42,2305,20241227,24.08,3700,-22.70,20250307,2305,24.08,20250212,5130,-44.25,20240401,2305,24.08,20241227,0.43,Y,308080,500,101 억,,337745,N,N,0,N,00,N
+20250401,131007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2855,70,2,2.51,64612715,22976,57.23,2760,2860,2740,3620,1950,2785,2812.18,1.66,0,3605,3031,2907,2771,2647,2511,2970,2710,102,835,500,1830,5,1,20323140,580,-3.91,0.95,12,0.11,-731.00,3012.00,5240,20240329,-45.52,2305,20241227,23.86,3700,-22.84,20250307,2305,23.86,20250212,5130,-44.35,20240401,2305,23.86,20241227,0.43,Y,308080,500,101 억,,337745,N,N,0,N,00,N
+20250401,121008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2860,75,2,2.69,55525420,19785,49.28,2760,2860,2740,3620,1950,2785,2806.44,1.66,0,2583,3031,2907,2771,2647,2511,2970,2710,102,835,500,1830,5,1,20323140,581,-3.91,0.95,12,0.10,-731.00,3012.00,5240,20240329,-45.42,2305,20241227,24.08,3700,-22.70,20250307,2305,24.08,20250212,5130,-44.25,20240401,2305,24.08,20241227,0.43,Y,308080,500,101 억,,337745,N,N,0,N,00,N
+20250401,110953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2825,40,2,1.44,35612665,12747,31.75,2760,2845,2740,3620,1950,2785,2793.81,1.66,0,746,3031,2907,2771,2647,2511,2970,2710,102,835,500,1830,5,1,20323140,574,-3.86,0.94,12,0.06,-731.00,3012.00,5240,20240329,-46.09,2305,20241227,22.56,3700,-23.65,20250307,2305,22.56,20250212,5130,-44.93,20240401,2305,22.56,20241227,0.43,Y,308080,500,101 억,,337745,N,N,0,N,00,N
+20250401,100952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2780,-5,5,-0.18,26779585,9606,23.93,2760,2845,2740,3620,1950,2785,2787.80,1.66,0,325,3031,2907,2771,2647,2511,2970,2710,102,835,500,1830,5,1,20323140,565,-3.80,0.92,12,0.05,-731.00,3012.00,5240,20240329,-46.95,2305,20241227,20.61,3700,-24.86,20250307,2305,20.61,20250212,5130,-45.81,20240401,2305,20.61,20241227,0.43,Y,308080,500,101 억,,337745,N,N,0,N,00,N
+20250401,090953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2785,0,3,0.00,7660680,2766,6.89,2760,2800,2740,3620,1950,2785,2769.59,1.66,0,618,3031,2907,2771,2647,2511,2970,2710,102,835,500,1830,5,1,20323140,566,-3.81,0.92,12,0.01,-731.00,3012.00,5240,20240329,-46.85,2305,20241227,20.82,3700,-24.73,20250307,2305,20.82,20250212,5130,-45.71,20240401,2305,20.82,20241227,0.43,Y,308080,500,101 억,,337745,N,N,0,N,00,N
diff --git a/308100/price/prices-20250401.csv b/308100/price/prices-20250401.csv
new file mode 100644
index 000000000000..3faba0196ce9
--- /dev/null
+++ b/308100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161008,53,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,7980,1840,1,29.97,27035215715,3594895,116.79,7980,7980,6850,7980,4300,6140,7520.44,0.85,0,1258,6633,6386,5893,5646,5153,6510,5770,33,1840,500,0,10,1,6624733,529,-11.74,0.90,12,54.26,-680.00,8894.00,7980,20250401,0.00,2315,20241118,244.71,7980,0.00,20250401,2565,211.11,20250324,7980,0.00,20250401,2315,244.71,20241118,0.07,Y,308100,500,33 억,,56285,N,N,0,N,02,N
+20250401,151006,53,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,7980,1840,1,29.97,27025871135,3593724,116.75,7980,7980,6850,7980,4300,6140,7520.30,0.85,0,1203,6633,6386,5893,5646,5153,6510,5770,33,1840,500,0,10,1,6624733,529,-11.74,0.90,12,54.25,-680.00,8894.00,7980,20250401,0.00,2315,20241118,244.71,7980,0.00,20250401,2565,211.11,20250324,7980,0.00,20250401,2315,244.71,20241118,0.07,Y,308100,500,33 억,,56285,N,N,0,N,02,N
+20250401,141006,53,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,7980,1840,1,29.97,26998691255,3590318,116.64,7980,7980,6850,7980,4300,6140,7519.86,0.85,0,1203,6633,6386,5893,5646,5153,6510,5770,33,1840,500,0,10,1,6624733,529,-11.74,0.90,12,54.20,-680.00,8894.00,7980,20250401,0.00,2315,20241118,244.71,7980,0.00,20250401,2565,211.11,20250324,7980,0.00,20250401,2315,244.71,20241118,0.07,Y,308100,500,33 억,,56285,N,N,0,N,02,N
+20250401,131007,53,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,7980,1840,1,29.97,26974344275,3587267,116.54,7980,7980,6850,7980,4300,6140,7519.47,0.85,0,1204,6633,6386,5893,5646,5153,6510,5770,33,1840,500,0,10,1,6624733,529,-11.74,0.90,12,54.15,-680.00,8894.00,7980,20250401,0.00,2315,20241118,244.71,7980,0.00,20250401,2565,211.11,20250324,7980,0.00,20250401,2315,244.71,20241118,0.07,Y,308100,500,33 억,,56285,N,N,0,N,02,N
+20250401,121008,53,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,7980,1840,1,29.97,26926304675,3581247,116.34,7980,7980,6850,7980,4300,6140,7518.70,0.85,0,1204,6633,6386,5893,5646,5153,6510,5770,33,1840,500,0,10,1,6624733,529,-11.74,0.90,12,54.06,-680.00,8894.00,7980,20250401,0.00,2315,20241118,244.71,7980,0.00,20250401,2565,211.11,20250324,7980,0.00,20250401,2315,244.71,20241118,0.07,Y,308100,500,33 억,,56285,N,N,0,N,02,N
+20250401,110954,53,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,7980,1840,1,29.97,25460809595,3397601,110.38,7980,7980,6850,7980,4300,6140,7493.76,0.85,0,1225,6633,6386,5893,5646,5153,6510,5770,33,1840,500,0,10,1,6624733,529,-11.74,0.90,12,51.29,-680.00,8894.00,7980,20250401,0.00,2315,20241118,244.71,7980,0.00,20250401,2565,211.11,20250324,7980,0.00,20250401,2315,244.71,20241118,0.07,Y,308100,500,33 억,,56285,N,N,0,N,02,N
+20250401,100952,53,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,7230,1090,2,17.75,18227561795,2465372,80.09,7980,7980,6850,7980,4300,6140,7393.43,0.85,0,-6568,6633,6386,5893,5646,5153,6510,5770,33,1840,500,0,10,1,6624733,479,-10.63,0.81,12,37.21,-680.00,8894.00,7980,20250401,-9.40,2315,20241118,212.31,7980,-9.40,20250401,2565,181.87,20250324,7980,-9.40,20250401,2315,212.31,20241118,0.07,Y,308100,500,33 억,,56285,N,N,0,N,02,N
+20250401,090953,53,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,7450,1310,2,21.34,6510005060,857502,27.86,7980,7980,7210,7980,4300,6140,7591.82,0.85,0,-7986,6633,6386,5893,5646,5153,6510,5770,33,1840,500,0,10,1,6624733,494,-10.96,0.84,12,12.94,-680.00,8894.00,7980,20250401,-6.64,2315,20241118,221.81,7980,-6.64,20250401,2565,190.45,20250324,7980,-6.64,20250401,2315,221.81,20241118,0.07,Y,308100,500,33 억,,56285,N,N,0,N,02,N
diff --git a/308170/price/prices-20250401.csv b/308170/price/prices-20250401.csv
new file mode 100644
index 000000000000..1239d39e3290
--- /dev/null
+++ b/308170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161008,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5420,270,2,5.24,55556810,10284,81.06,5100,5520,5100,6690,3610,5150,5402.26,0.54,0,-90,5476,5312,5206,5042,4936,5260,4990,43,1540,500,3600,10,1,8610000,467,-2.81,0.65,12,0.12,-1929.00,8310.00,10480,20240422,-48.28,4570,20241118,18.60,6400,-15.31,20250212,5080,6.69,20250328,10480,-48.28,20240422,4570,18.60,20241118,0.23,Y,308170,500,43 억,,46468,N,N,0,N,00,N
+20250401,151006,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5470,320,2,6.21,31238530,5838,46.02,5100,5520,5100,6690,3610,5150,5350.90,0.54,0,-166,5476,5312,5206,5042,4936,5260,4990,43,1540,500,3600,10,1,8610000,471,-2.84,0.66,12,0.07,-1929.00,8310.00,10480,20240422,-47.81,4570,20241118,19.69,6400,-14.53,20250212,5080,7.68,20250328,10480,-47.81,20240422,4570,19.69,20241118,0.23,Y,308170,500,43 억,,46468,N,N,0,N,00,N
+20250401,141006,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5310,160,2,3.11,27939870,5234,41.25,5100,5520,5100,6690,3610,5150,5338.15,0.54,0,-165,5476,5312,5206,5042,4936,5260,4990,43,1540,500,3600,10,1,8610000,457,-2.75,0.64,12,0.06,-1929.00,8310.00,10480,20240422,-49.33,4570,20241118,16.19,6400,-17.03,20250212,5080,4.53,20250328,10480,-49.33,20240422,4570,16.19,20241118,0.23,Y,308170,500,43 억,,46468,N,N,0,N,00,N
+20250401,131007,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5410,260,2,5.05,27272360,5110,40.28,5100,5520,5100,6690,3610,5150,5337.06,0.54,0,-134,5476,5312,5206,5042,4936,5260,4990,43,1540,500,3600,10,1,8610000,466,-2.80,0.65,12,0.06,-1929.00,8310.00,10480,20240422,-48.38,4570,20241118,18.38,6400,-15.47,20250212,5080,6.50,20250328,10480,-48.38,20240422,4570,18.38,20241118,0.23,Y,308170,500,43 억,,46468,N,N,0,N,00,N
+20250401,121008,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5380,230,2,4.47,26593970,4984,39.28,5100,5520,5100,6690,3610,5150,5335.87,0.54,0,-134,5476,5312,5206,5042,4936,5260,4990,43,1540,500,3600,10,1,8610000,463,-2.79,0.65,12,0.06,-1929.00,8310.00,10480,20240422,-48.66,4570,20241118,17.72,6400,-15.94,20250212,5080,5.91,20250328,10480,-48.66,20240422,4570,17.72,20241118,0.23,Y,308170,500,43 억,,46468,N,N,0,N,00,N
+20250401,110954,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5510,360,2,6.99,26302800,4930,38.86,5100,5520,5100,6690,3610,5150,5335.25,0.54,0,-171,5476,5312,5206,5042,4936,5260,4990,43,1540,500,3600,10,1,8610000,474,-2.86,0.66,12,0.06,-1929.00,8310.00,10480,20240422,-47.42,4570,20241118,20.57,6400,-13.91,20250212,5080,8.46,20250328,10480,-47.42,20240422,4570,20.57,20241118,0.23,Y,308170,500,43 억,,46468,N,N,0,N,00,N
+20250401,100952,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5250,100,2,1.94,2159170,417,3.29,5100,5280,5100,6690,3610,5150,5177.87,0.54,0,181,5476,5312,5206,5042,4936,5260,4990,43,1540,500,3600,10,1,8610000,452,-2.72,0.63,12,0.00,-1929.00,8310.00,10480,20240422,-49.90,4570,20241118,14.88,6400,-17.97,20250212,5080,3.35,20250328,10480,-49.90,20240422,4570,14.88,20241118,0.23,Y,308170,500,43 억,,46468,N,N,0,N,00,N
+20250401,090953,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5260,110,2,2.14,770920,151,1.19,5100,5280,5100,6690,3610,5150,5105.43,0.54,0,113,5476,5312,5206,5042,4936,5260,4990,43,1540,500,3600,10,1,8610000,453,-2.73,0.63,12,0.00,-1929.00,8310.00,10480,20240422,-49.81,4570,20241118,15.10,6400,-17.81,20250212,5080,3.54,20250328,10480,-49.81,20240422,4570,15.10,20241118,0.23,Y,308170,500,43 억,,46468,N,N,0,N,00,N
diff --git a/308430/price/prices-20250401.csv b/308430/price/prices-20250401.csv
new file mode 100644
index 000000000000..5b95d3826bb6
--- /dev/null
+++ b/308430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18170,30,2,0.17,2629870840,144029,69.37,18310,18760,18040,23550,12700,18140,18259.31,4.53,0,-33251,19433,18786,18293,17646,17153,18540,17400,64,5410,500,12690,10,1,12801009,2326,-28.17,7.87,12,1.13,-645.00,2310.00,29450,20241018,-38.30,9930,20241118,82.98,22450,-19.06,20250319,11730,54.90,20250102,29450,-38.30,20241018,9930,82.98,20241118,2.10,Y,308430,500,64 억,,579269,N,N,7897,N,00,N
+20250401,151006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18200,60,2,0.33,2540849170,139135,67.01,18310,18760,18040,23550,12700,18140,18261.75,4.53,0,-32582,19433,18786,18293,17646,17153,18540,17400,64,5410,500,12690,10,1,12801009,2330,-28.22,7.88,12,1.09,-645.00,2310.00,29450,20241018,-38.20,9930,20241118,83.28,22450,-18.93,20250319,11730,55.16,20250102,29450,-38.20,20241018,9930,83.28,20241118,2.10,Y,308430,500,64 억,,579269,N,N,8112,N,00,N
+20250401,141006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18160,20,2,0.11,2131052285,116580,56.15,18310,18760,18040,23550,12700,18140,18279.74,4.53,0,-31642,19433,18786,18293,17646,17153,18540,17400,64,5410,500,12690,10,1,12801009,2325,-28.16,7.86,12,0.91,-645.00,2310.00,29450,20241018,-38.34,9930,20241118,82.88,22450,-19.11,20250319,11730,54.82,20250102,29450,-38.34,20241018,9930,82.88,20241118,2.10,Y,308430,500,64 억,,579269,N,N,8112,N,00,N
+20250401,131008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18290,150,2,0.83,1679862305,91714,44.17,18310,18760,18160,23550,12700,18140,18316.31,4.53,0,-23902,19433,18786,18293,17646,17153,18540,17400,64,5410,500,12690,10,1,12801009,2341,-28.36,7.92,12,0.72,-645.00,2310.00,29450,20241018,-37.89,9930,20241118,84.19,22450,-18.53,20250319,11730,55.92,20250102,29450,-37.89,20241018,9930,84.19,20241118,2.10,Y,308430,500,64 억,,579269,N,N,8112,N,00,N
+20250401,121008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18390,250,2,1.38,1296931835,70816,34.11,18310,18760,18160,23550,12700,18140,18314.11,4.53,0,-18461,19433,18786,18293,17646,17153,18540,17400,64,5410,500,12690,10,1,12801009,2354,-28.51,7.96,12,0.55,-645.00,2310.00,29450,20241018,-37.56,9930,20241118,85.20,22450,-18.08,20250319,11730,56.78,20250102,29450,-37.56,20241018,9930,85.20,20241118,2.10,Y,308430,500,64 억,,579269,N,N,8112,N,00,N
+20250401,110954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18320,180,2,0.99,902046065,49223,23.71,18310,18760,18160,23550,12700,18140,18325.70,4.53,0,-8768,19433,18786,18293,17646,17153,18540,17400,64,5410,500,12690,10,1,12801009,2345,-28.40,7.93,12,0.38,-645.00,2310.00,29450,20241018,-37.79,9930,20241118,84.49,22450,-18.40,20250319,11730,56.18,20250102,29450,-37.79,20241018,9930,84.49,20241118,2.10,Y,308430,500,64 억,,579269,N,N,8112,N,00,N
+20250401,100953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18240,100,2,0.55,623408860,33988,16.37,18310,18760,18160,23550,12700,18140,18342.03,4.53,0,-1826,19433,18786,18293,17646,17153,18540,17400,64,5410,500,12690,10,1,12801009,2335,-28.28,7.90,12,0.27,-645.00,2310.00,29450,20241018,-38.06,9930,20241118,83.69,22450,-18.75,20250319,11730,55.50,20250102,29450,-38.06,20241018,9930,83.69,20241118,2.10,Y,308430,500,64 억,,579269,N,N,8112,N,00,N
+20250401,090953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18370,230,2,1.27,175524500,9515,4.58,18310,18760,18310,23550,12700,18140,18447.14,4.53,0,1705,19433,18786,18293,17646,17153,18540,17400,64,5410,500,12690,10,1,12801009,2352,-28.48,7.95,12,0.07,-645.00,2310.00,29450,20241018,-37.62,9930,20241118,84.99,22450,-18.17,20250319,11730,56.61,20250102,29450,-37.62,20241018,9930,84.99,20241118,2.10,Y,308430,500,64 억,,579269,N,N,8112,N,00,N
diff --git a/308700/price/prices-20250401.csv b/308700/price/prices-20250401.csv
new file mode 100644
index 000000000000..53c8aacca30f
--- /dev/null
+++ b/308700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161008,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,227,20240320,-12.33,170,20240320,17.06,199,0.00,20250102,199,0.00,20250102,199,0.00,20240401,199,0.00,20240401,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250401,151006,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,227,20240320,-12.33,170,20240320,17.06,199,0.00,20250102,199,0.00,20250102,199,0.00,20240401,199,0.00,20240401,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250401,141007,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,227,20240320,-12.33,170,20240320,17.06,199,0.00,20250102,199,0.00,20250102,199,0.00,20240401,199,0.00,20240401,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250401,131008,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,227,20240320,-12.33,170,20240320,17.06,199,0.00,20250102,199,0.00,20250102,199,0.00,20240401,199,0.00,20240401,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250401,121009,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,227,20240320,-12.33,170,20240320,17.06,199,0.00,20250102,199,0.00,20250102,199,0.00,20240401,199,0.00,20240401,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250401,110954,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,227,20240320,-12.33,170,20240320,17.06,199,0.00,20250102,199,0.00,20250102,199,0.00,20240401,199,0.00,20240401,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250401,100953,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,227,20240320,-12.33,170,20240320,17.06,199,0.00,20250102,199,0.00,20250102,199,0.00,20240401,199,0.00,20240401,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250401,090953,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,227,20240320,-12.33,170,20240320,17.06,199,0.00,20250102,199,0.00,20250102,199,0.00,20240401,199,0.00,20240401,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20250401.csv b/309930/price/prices-20250401.csv
new file mode 100644
index 000000000000..8d6711f19251
--- /dev/null
+++ b/309930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161009,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1770,-115,5,-6.10,692778044,400586,2220.30,1894,1910,1512,2450,1320,1885,1729.41,0.32,0,-2985,1969,1927,1887,1845,1805,1907,1825,21,565,100,1280,1,1,21290990,377,27.66,1.24,12,1.88,64.00,1426.00,4060,20240321,-56.40,1512,20250401,17.06,2465,-28.19,20250210,1512,17.06,20250401,3905,-54.67,20240405,1512,17.06,20250401,2.20,Y,309930,100,21 억,,68890,N,N,0,N,00,N
+20250401,151007,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1744,-141,5,-7.48,674094437,389981,2161.52,1894,1910,1512,2450,1320,1885,1728.53,0.32,0,-2560,1969,1927,1887,1845,1805,1907,1825,21,565,100,1280,1,1,21290990,371,27.25,1.22,12,1.83,64.00,1426.00,4060,20240321,-57.04,1512,20250401,15.34,2465,-29.25,20250210,1512,15.34,20250401,3905,-55.34,20240405,1512,15.34,20250401,2.20,Y,309930,100,21 억,,68890,N,N,0,N,00,N
+20250401,141007,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1724,-161,5,-8.54,643666325,372636,2065.38,1894,1910,1512,2450,1320,1885,1727.33,0.32,0,863,1969,1927,1887,1845,1805,1907,1825,21,565,100,1280,1,1,21290990,367,26.94,1.21,12,1.75,64.00,1426.00,4060,20240321,-57.54,1512,20250401,14.02,2465,-30.06,20250210,1512,14.02,20250401,3905,-55.85,20240405,1512,14.02,20250401,2.20,Y,309930,100,21 억,,68890,N,N,0,N,00,N
+20250401,131008,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1756,-129,5,-6.84,591870278,343167,1902.05,1894,1910,1512,2450,1320,1885,1724.73,0.32,0,436,1969,1927,1887,1845,1805,1907,1825,21,565,100,1280,1,1,21290990,374,27.44,1.23,12,1.61,64.00,1426.00,4060,20240321,-56.75,1512,20250401,16.14,2465,-28.76,20250210,1512,16.14,20250401,3905,-55.03,20240405,1512,16.14,20250401,2.20,Y,309930,100,21 억,,68890,N,N,0,N,00,N
+20250401,121009,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,1711,-174,5,-9.23,454218934,261894,1451.58,1894,1910,1512,2450,1320,1885,1734.36,0.32,0,7991,1969,1927,1887,1845,1805,1907,1825,21,565,100,1280,1,1,21290990,364,26.73,1.20,12,1.23,64.00,1426.00,4060,20240321,-57.86,1512,20250401,13.16,2465,-30.59,20250210,1512,13.16,20250401,3905,-56.18,20240405,1512,13.16,20250401,2.20,Y,309930,100,21 억,,68890,N,N,0,N,00,N
+20250401,110955,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1872,-13,5,-0.69,107454368,56595,313.68,1894,1910,1851,2450,1320,1885,1898.65,0.32,0,-2633,1969,1927,1887,1845,1805,1907,1825,21,565,100,1280,1,1,21290990,399,29.25,1.31,12,0.27,64.00,1426.00,4060,20240321,-53.89,1847,20250331,1.35,2465,-24.06,20250210,1847,1.35,20250331,3905,-52.06,20240405,1847,1.35,20250331,2.20,Y,309930,100,21 억,,68890,N,N,0,N,00,N
+20250401,100953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1890,5,2,0.27,105192662,55395,307.03,1894,1910,1851,2450,1320,1885,1898.96,0.32,0,-2487,1969,1927,1887,1845,1805,1907,1825,21,565,100,1280,1,1,21290990,402,29.53,1.33,12,0.26,64.00,1426.00,4060,20240321,-53.45,1847,20250331,2.33,2465,-23.33,20250210,1847,2.33,20250331,3905,-51.60,20240405,1847,2.33,20250331,2.20,Y,309930,100,21 억,,68890,N,N,0,N,00,N
+20250401,090954,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1910,25,2,1.33,76516079,40070,222.09,1894,1910,1885,2450,1320,1885,1909.56,0.32,0,-199,1969,1927,1887,1845,1805,1907,1825,21,565,100,1280,1,1,21290990,407,29.84,1.34,12,0.19,64.00,1426.00,4060,20240321,-52.96,1847,20250331,3.41,2465,-22.52,20250210,1847,3.41,20250331,3905,-51.09,20240405,1847,3.41,20250331,2.20,Y,309930,100,21 억,,68890,N,N,0,N,00,N
diff --git a/309960/price/prices-20250401.csv b/309960/price/prices-20250401.csv
new file mode 100644
index 000000000000..2e8acc049d93
--- /dev/null
+++ b/309960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161009,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3515,85,2,2.48,173596634,49661,71.50,3430,3560,3430,4455,2405,3430,3495.61,0.93,0,20817,3550,3490,3450,3390,3350,3470,3370,232,1025,1000,2050,5,1,23217239,816,12.38,0.70,12,0.21,284.00,5014.00,7930,20240510,-55.67,2895,20241209,21.42,5080,-30.81,20250224,2945,19.35,20250203,7930,-55.67,20240510,2895,21.42,20241209,2.48,Y,309960,1000,232 억,,215209,N,N,612,N,00,N
+20250401,151007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3510,80,2,2.33,162266574,46437,66.85,3430,3560,3430,4455,2405,3430,3494.34,0.93,0,19471,3550,3490,3450,3390,3350,3470,3370,232,1025,1000,2050,5,1,23217239,815,12.36,0.70,12,0.20,284.00,5014.00,7930,20240510,-55.74,2895,20241209,21.24,5080,-30.91,20250224,2945,19.19,20250203,7930,-55.74,20240510,2895,21.24,20241209,2.48,Y,309960,1000,232 억,,215209,N,N,612,N,00,N
+20250401,141007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3540,110,2,3.21,130267314,37306,53.71,3430,3560,3430,4455,2405,3430,3491.86,0.93,0,17041,3550,3490,3450,3390,3350,3470,3370,232,1025,1000,2050,5,1,23217239,822,12.46,0.71,12,0.16,284.00,5014.00,7930,20240510,-55.36,2895,20241209,22.28,5080,-30.31,20250224,2945,20.20,20250203,7930,-55.36,20240510,2895,22.28,20241209,2.48,Y,309960,1000,232 억,,215209,N,N,612,N,00,N
+20250401,131008,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3520,90,2,2.62,115172614,33019,47.54,3430,3560,3430,4455,2405,3430,3488.07,0.93,0,13260,3550,3490,3450,3390,3350,3470,3370,232,1025,1000,2050,5,1,23217239,817,12.39,0.70,12,0.14,284.00,5014.00,7930,20240510,-55.61,2895,20241209,21.59,5080,-30.71,20250224,2945,19.52,20250203,7930,-55.61,20240510,2895,21.59,20241209,2.48,Y,309960,1000,232 억,,215209,N,N,612,N,00,N
+20250401,121009,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3510,80,2,2.33,106789364,30625,44.09,3430,3560,3430,4455,2405,3430,3487.00,0.93,0,12625,3550,3490,3450,3390,3350,3470,3370,232,1025,1000,2050,5,1,23217239,815,12.36,0.70,12,0.13,284.00,5014.00,7930,20240510,-55.74,2895,20241209,21.24,5080,-30.91,20250224,2945,19.19,20250203,7930,-55.74,20240510,2895,21.24,20241209,2.48,Y,309960,1000,232 억,,215209,N,N,612,N,00,N
+20250401,110955,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3535,105,2,3.06,91332459,26243,37.78,3430,3540,3430,4455,2405,3430,3480.26,0.93,0,10360,3550,3490,3450,3390,3350,3470,3370,232,1025,1000,2050,5,1,23217239,821,12.45,0.71,12,0.11,284.00,5014.00,7930,20240510,-55.42,2895,20241209,22.11,5080,-30.41,20250224,2945,20.03,20250203,7930,-55.42,20240510,2895,22.11,20241209,2.48,Y,309960,1000,232 억,,215209,N,N,612,N,00,N
+20250401,100953,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3475,45,2,1.31,70250904,20232,29.13,3430,3540,3430,4455,2405,3430,3472.27,0.93,0,7112,3550,3490,3450,3390,3350,3470,3370,232,1025,1000,2050,5,1,23217239,807,12.24,0.69,12,0.09,284.00,5014.00,7930,20240510,-56.18,2895,20241209,20.03,5080,-31.59,20250224,2945,18.00,20250203,7930,-56.18,20240510,2895,20.03,20241209,2.48,Y,309960,1000,232 억,,215209,N,N,612,N,00,N
+20250401,090954,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3525,95,2,2.77,40777445,11760,16.93,3430,3530,3430,4455,2405,3430,3467.47,0.93,0,5631,3550,3490,3450,3390,3350,3470,3370,232,1025,1000,2050,5,1,23217239,818,12.41,0.70,12,0.05,284.00,5014.00,7930,20240510,-55.55,2895,20241209,21.76,5080,-30.61,20250224,2945,19.69,20250203,7930,-55.55,20240510,2895,21.76,20241209,2.48,Y,309960,1000,232 억,,215209,N,N,612,N,00,N
diff --git a/310200/price/prices-20250401.csv b/310200/price/prices-20250401.csv
new file mode 100644
index 000000000000..f0db397e73ba
--- /dev/null
+++ b/310200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161009,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3110,150,2,5.07,1219724152,391199,305.67,2990,3155,2990,3845,2075,2960,3117.91,2.05,0,126074,3073,3016,2973,2916,2873,2995,2895,46,885,100,2190,5,1,45520979,1416,15.79,1.48,12,0.86,197.00,2099.00,3805,20240325,-18.27,2390,20241210,30.13,3200,-2.81,20250228,2560,21.48,20250110,3630,-14.33,20240401,2390,30.13,20241210,3.32,Y,310200,100,45 억,,934950,N,N,20,N,00,N
+20250401,151007,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3125,165,2,5.57,1184154857,379776,296.74,2990,3155,2990,3845,2075,2960,3118.03,2.05,0,124613,3073,3016,2973,2916,2873,2995,2895,46,885,100,2190,5,1,45520979,1423,15.86,1.49,12,0.83,197.00,2099.00,3805,20240325,-17.87,2390,20241210,30.75,3200,-2.34,20250228,2560,22.07,20250110,3630,-13.91,20240401,2390,30.75,20241210,3.32,Y,310200,100,45 억,,934950,N,N,2319,N,00,N
+20250401,141007,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3145,185,2,6.25,897117152,287848,224.91,2990,3155,2990,3845,2075,2960,3116.64,2.05,0,104838,3073,3016,2973,2916,2873,2995,2895,46,885,100,2190,5,1,45520979,1432,15.96,1.50,12,0.63,197.00,2099.00,3805,20240325,-17.35,2390,20241210,31.59,3200,-1.72,20250228,2560,22.85,20250110,3630,-13.36,20240401,2390,31.59,20241210,3.32,Y,310200,100,45 억,,934950,N,N,2319,N,00,N
+20250401,131009,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3145,185,2,6.25,821984792,263952,206.24,2990,3155,2990,3845,2075,2960,3114.14,2.05,0,94391,3073,3016,2973,2916,2873,2995,2895,46,885,100,2190,5,1,45520979,1432,15.96,1.50,12,0.58,197.00,2099.00,3805,20240325,-17.35,2390,20241210,31.59,3200,-1.72,20250228,2560,22.85,20250110,3630,-13.36,20240401,2390,31.59,20241210,3.32,Y,310200,100,45 억,,934950,N,N,2319,N,00,N
+20250401,121009,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3140,180,2,6.08,723869012,232704,181.83,2990,3155,2990,3845,2075,2960,3110.69,2.05,0,85123,3073,3016,2973,2916,2873,2995,2895,46,885,100,2190,5,1,45520979,1429,15.94,1.50,12,0.51,197.00,2099.00,3805,20240325,-17.48,2390,20241210,31.38,3200,-1.88,20250228,2560,22.66,20250110,3630,-13.50,20240401,2390,31.38,20241210,3.32,Y,310200,100,45 억,,934950,N,N,2319,N,00,N
+20250401,110955,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3135,175,2,5.91,566804837,182712,142.76,2990,3140,2990,3845,2075,2960,3102.18,2.05,0,65429,3073,3016,2973,2916,2873,2995,2895,46,885,100,2190,5,1,45520979,1427,15.91,1.49,12,0.40,197.00,2099.00,3805,20240325,-17.61,2390,20241210,31.17,3200,-2.03,20250228,2560,22.46,20250110,3630,-13.64,20240401,2390,31.17,20241210,3.32,Y,310200,100,45 억,,934950,N,N,2319,N,00,N
+20250401,100954,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3075,115,2,3.89,168602048,55031,43.00,2990,3095,2990,3845,2075,2960,3063.76,2.05,0,20050,3073,3016,2973,2916,2873,2995,2895,46,885,100,2190,5,1,45520979,1400,15.61,1.46,12,0.12,197.00,2099.00,3805,20240325,-19.19,2390,20241210,28.66,3200,-3.91,20250228,2560,20.12,20250110,3630,-15.29,20240401,2390,28.66,20241210,3.32,Y,310200,100,45 억,,934950,N,N,2319,N,00,N
+20250401,090954,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3025,65,2,2.20,17191355,5694,4.45,2990,3025,2990,3845,2075,2960,3019.21,2.05,0,481,3073,3016,2973,2916,2873,2995,2895,46,885,100,2190,5,1,45520979,1377,15.36,1.44,12,0.01,197.00,2099.00,3805,20240325,-20.50,2390,20241210,26.57,3200,-5.47,20250228,2560,18.16,20250110,3630,-16.67,20240401,2390,26.57,20241210,3.32,Y,310200,100,45 억,,934950,N,N,2319,N,00,N
diff --git a/310210/price/prices-20250401.csv b/310210/price/prices-20250401.csv
new file mode 100644
index 000000000000..66b213b03769
--- /dev/null
+++ b/310210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161009,57,100.00,KSQ150,,제약,N,N,N,N, ,N,112700,6500,2,6.12,27703419450,245607,159.27,107100,117300,107100,138000,74400,106200,112795.75,7.54,0,-77066,113466,109832,106366,102732,99266,111650,104550,92,31800,500,74340,100,1,18369807,20703,-62.51,31.09,12,1.34,-1803.00,3625.00,153000,20250310,-26.34,28350,20240419,297.53,153000,-26.34,20250310,72800,54.81,20250123,153000,-26.34,20250310,28350,297.53,20240419,0.98,Y,310210,500,91 억,,1385845,N,N,19134,N,00,N
+20250401,151007,57,100.00,KSQ150,,제약,N,N,N,N, ,N,113100,6900,2,6.50,26833723150,237912,154.28,107100,117300,107100,138000,74400,106200,112788.44,7.54,0,-73302,113466,109832,106366,102732,99266,111650,104550,92,31800,500,74340,100,1,18369807,20776,-62.73,31.20,12,1.30,-1803.00,3625.00,153000,20250310,-26.08,28350,20240419,298.94,153000,-26.08,20250310,72800,55.36,20250123,153000,-26.08,20250310,28350,298.94,20240419,0.98,Y,310210,500,91 억,,1385845,N,N,21989,N,00,N
+20250401,141008,57,100.00,KSQ150,,제약,N,N,N,N, ,N,113100,6900,2,6.50,23778491400,210868,136.74,107100,117300,107100,138000,74400,106200,112764.82,7.54,0,-61712,113466,109832,106366,102732,99266,111650,104550,92,31800,500,74340,100,1,18369807,20776,-62.73,31.20,12,1.15,-1803.00,3625.00,153000,20250310,-26.08,28350,20240419,298.94,153000,-26.08,20250310,72800,55.36,20250123,153000,-26.08,20250310,28350,298.94,20240419,0.98,Y,310210,500,91 억,,1385845,N,N,21989,N,00,N
+20250401,131009,57,100.00,KSQ150,,제약,N,N,N,N, ,N,114100,7900,2,7.44,21654863350,192180,124.62,107100,117300,107100,138000,74400,106200,112680.11,7.54,0,-50829,113466,109832,106366,102732,99266,111650,104550,92,31800,500,74340,100,1,18369807,20960,-63.28,31.48,12,1.05,-1803.00,3625.00,153000,20250310,-25.42,28350,20240419,302.47,153000,-25.42,20250310,72800,56.73,20250123,153000,-25.42,20250310,28350,302.47,20240419,0.98,Y,310210,500,91 억,,1385845,N,N,21989,N,00,N
+20250401,121010,57,100.00,KSQ150,,제약,N,N,N,N, ,N,116600,10400,2,9.79,17388816700,154981,100.50,107100,116700,107100,138000,74400,106200,112199.67,7.54,0,-50241,113466,109832,106366,102732,99266,111650,104550,92,31800,500,74340,100,1,18369807,21419,-64.67,32.17,12,0.84,-1803.00,3625.00,153000,20250310,-23.79,28350,20240419,311.29,153000,-23.79,20250310,72800,60.16,20250123,153000,-23.79,20250310,28350,311.29,20240419,0.98,Y,310210,500,91 억,,1385845,N,N,21989,N,00,N
+20250401,110955,57,100.00,KSQ150,,제약,N,N,N,N, ,N,113600,7400,2,6.97,13671824200,122707,79.57,107100,115000,107100,138000,74400,106200,111418.45,7.54,0,-38919,113466,109832,106366,102732,99266,111650,104550,92,31800,500,74340,100,1,18369807,20868,-63.01,31.34,12,0.67,-1803.00,3625.00,153000,20250310,-25.75,28350,20240419,300.71,153000,-25.75,20250310,72800,56.04,20250123,153000,-25.75,20250310,28350,300.71,20240419,0.98,Y,310210,500,91 억,,1385845,N,N,21989,N,00,N
+20250401,100954,57,100.00,KSQ150,,제약,N,N,N,N, ,N,110200,4000,2,3.77,6654632200,60602,39.30,107100,112900,107100,138000,74400,106200,109808.79,7.54,0,-15234,113466,109832,106366,102732,99266,111650,104550,92,31800,500,74340,100,1,18369807,20244,-61.12,30.40,12,0.33,-1803.00,3625.00,153000,20250310,-27.97,28350,20240419,288.71,153000,-27.97,20250310,72800,51.37,20250123,153000,-27.97,20250310,28350,288.71,20240419,0.98,Y,310210,500,91 억,,1385845,N,N,21989,N,00,N
+20250401,090954,57,100.00,KSQ150,,제약,N,N,N,N, ,N,109300,3100,2,2.92,1816717800,16648,10.80,107100,111500,107100,138000,74400,106200,109125.29,7.54,0,-2025,113466,109832,106366,102732,99266,111650,104550,92,31800,500,74340,100,1,18369807,20078,-60.62,30.15,12,0.09,-1803.00,3625.00,153000,20250310,-28.56,28350,20240419,285.54,153000,-28.56,20250310,72800,50.14,20250123,153000,-28.56,20250310,28350,285.54,20240419,0.98,Y,310210,500,91 억,,1385845,N,N,21989,N,00,N
diff --git a/310870/price/prices-20250401.csv b/310870/price/prices-20250401.csv
new file mode 100644
index 000000000000..05206cc07caa
--- /dev/null
+++ b/310870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161010,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1444,-2,5,-0.14,33194465,22942,37.69,1474,1474,1441,1879,1013,1446,1446.89,0.47,0,1191,1515,1480,1463,1428,1411,1472,1420,21,433,100,1040,1,1,20687271,299,46.58,0.59,12,0.11,31.00,2453.00,1769,20250205,-18.37,1032,20240909,39.92,1769,-18.37,20250205,1382,4.49,20250328,1769,-18.37,20250205,1032,39.92,20240909,0.73,Y,310870,100,20 억,,98068,N,N,0,N,00,N
+20250401,151008,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,2,2,0.14,32581920,22518,37.00,1474,1474,1441,1879,1013,1446,1446.93,0.47,0,1420,1515,1480,1463,1428,1411,1472,1420,21,433,100,1040,1,1,20687271,300,46.71,0.59,12,0.11,31.00,2453.00,1769,20250205,-18.15,1032,20240909,40.31,1769,-18.15,20250205,1382,4.78,20250328,1769,-18.15,20250205,1032,40.31,20240909,0.73,Y,310870,100,20 억,,98068,N,N,0,N,00,N
+20250401,141008,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1445,-1,5,-0.07,29263843,20222,33.22,1474,1474,1441,1879,1013,1446,1447.13,0.47,0,1045,1515,1480,1463,1428,1411,1472,1420,21,433,100,1040,1,1,20687271,299,46.61,0.59,12,0.10,31.00,2453.00,1769,20250205,-18.32,1032,20240909,40.02,1769,-18.32,20250205,1382,4.56,20250328,1769,-18.32,20250205,1032,40.02,20240909,0.73,Y,310870,100,20 억,,98068,N,N,0,N,00,N
+20250401,131009,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1447,1,2,0.07,28374640,19607,32.21,1474,1474,1441,1879,1013,1446,1447.17,0.47,0,863,1515,1480,1463,1428,1411,1472,1420,21,433,100,1040,1,1,20687271,299,46.68,0.59,12,0.09,31.00,2453.00,1769,20250205,-18.20,1032,20240909,40.21,1769,-18.20,20250205,1382,4.70,20250328,1769,-18.20,20250205,1032,40.21,20240909,0.73,Y,310870,100,20 억,,98068,N,N,0,N,00,N
+20250401,121010,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1447,1,2,0.07,13375540,9241,15.18,1474,1474,1441,1879,1013,1446,1447.41,0.47,0,695,1515,1480,1463,1428,1411,1472,1420,21,433,100,1040,1,1,20687271,299,46.68,0.59,12,0.04,31.00,2453.00,1769,20250205,-18.20,1032,20240909,40.21,1769,-18.20,20250205,1382,4.70,20250328,1769,-18.20,20250205,1032,40.21,20240909,0.73,Y,310870,100,20 억,,98068,N,N,0,N,00,N
+20250401,110956,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1458,12,2,0.83,7920294,5478,9.00,1474,1474,1441,1879,1013,1446,1445.84,0.47,0,575,1515,1480,1463,1428,1411,1472,1420,21,433,100,1040,1,1,20687271,302,47.03,0.59,12,0.03,31.00,2453.00,1769,20250205,-17.58,1032,20240909,41.28,1769,-17.58,20250205,1382,5.50,20250328,1769,-17.58,20250205,1032,41.28,20240909,0.73,Y,310870,100,20 억,,98068,N,N,0,N,00,N
+20250401,100954,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1445,-1,5,-0.07,4087254,2828,4.65,1474,1474,1441,1879,1013,1446,1445.28,0.47,0,107,1515,1480,1463,1428,1411,1472,1420,21,433,100,1040,1,1,20687271,299,46.61,0.59,12,0.01,31.00,2453.00,1769,20250205,-18.32,1032,20240909,40.02,1769,-18.32,20250205,1382,4.56,20250328,1769,-18.32,20250205,1032,40.02,20240909,0.73,Y,310870,100,20 억,,98068,N,N,0,N,00,N
+20250401,090955,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1469,23,2,1.59,8812,6,0.01,1474,1474,1447,1879,1013,1446,1468.67,0.47,0,0,1515,1480,1463,1428,1411,1472,1420,21,433,100,1040,1,1,20687271,304,47.39,0.60,12,0.00,31.00,2453.00,1769,20250205,-16.96,1032,20240909,42.34,1769,-16.96,20250205,1382,6.30,20250328,1769,-16.96,20250205,1032,42.34,20240909,0.73,Y,310870,100,20 억,,98068,N,N,0,N,00,N
diff --git a/311060/price/prices-20250401.csv b/311060/price/prices-20250401.csv
new file mode 100644
index 000000000000..2f90eda0e229
--- /dev/null
+++ b/311060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161010,57,100.00,KONEX,,,N,N,N,N, ,N,2945,-35,5,-1.17,15951705,5556,142.02,2870,2965,2820,3425,2535,2980,2871.08,0.00,0,0,3100,3040,2920,2860,2740,3070,2890,39,445,500,1780,5,1,7827134,231,294.50,2.07,12,0.07,10.00,1422.00,6090,20240926,-51.64,2440,20250317,20.70,4265,-30.95,20250103,2440,20.70,20250317,6090,-51.64,20240926,2440,20.70,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250401,151008,57,100.00,KONEX,,,N,N,N,N, ,N,2965,-15,5,-0.50,14477205,5056,129.24,2870,2965,2820,3425,2535,2980,2863.37,0.00,0,0,3100,3040,2920,2860,2740,3070,2890,39,445,500,1780,5,1,7827134,232,296.50,2.09,12,0.06,10.00,1422.00,6090,20240926,-51.31,2440,20250317,21.52,4265,-30.48,20250103,2440,21.52,20250317,6090,-51.31,20240926,2440,21.52,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250401,141008,57,100.00,KONEX,,,N,N,N,N, ,N,2965,-15,5,-0.50,10017620,3526,90.13,2870,2965,2820,3425,2535,2980,2841.07,0.00,0,0,3100,3040,2920,2860,2740,3070,2890,39,445,500,1780,5,1,7827134,232,296.50,2.09,12,0.05,10.00,1422.00,6090,20240926,-51.31,2440,20250317,21.52,4265,-30.48,20250103,2440,21.52,20250317,6090,-51.31,20240926,2440,21.52,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250401,131009,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,3100,3040,2920,2860,2740,3070,2890,39,445,500,1780,5,1,7827134,233,298.00,2.10,12,0.00,10.00,1422.00,6090,20240926,-51.07,2440,20250317,22.13,4265,-30.13,20250103,2440,22.13,20250317,6090,-51.07,20240926,2440,22.13,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250401,121010,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,3100,3040,2920,2860,2740,3070,2890,39,445,500,1780,5,1,7827134,233,298.00,2.10,12,0.00,10.00,1422.00,6090,20240926,-51.07,2440,20250317,22.13,4265,-30.13,20250103,2440,22.13,20250317,6090,-51.07,20240926,2440,22.13,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250401,110956,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,3100,3040,2920,2860,2740,3070,2890,39,445,500,1780,5,1,7827134,233,298.00,2.10,12,0.00,10.00,1422.00,6090,20240926,-51.07,2440,20250317,22.13,4265,-30.13,20250103,2440,22.13,20250317,6090,-51.07,20240926,2440,22.13,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250401,100954,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,3100,3040,2920,2860,2740,3070,2890,39,445,500,1780,5,1,7827134,233,298.00,2.10,12,0.00,10.00,1422.00,6090,20240926,-51.07,2440,20250317,22.13,4265,-30.13,20250103,2440,22.13,20250317,6090,-51.07,20240926,2440,22.13,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250401,090955,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,3100,3040,2920,2860,2740,3070,2890,39,445,500,1780,5,1,7827134,233,298.00,2.10,12,0.00,10.00,1422.00,6090,20240926,-51.07,2440,20250317,22.13,4265,-30.13,20250103,2440,22.13,20250317,6090,-51.07,20240926,2440,22.13,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20250401.csv b/311320/price/prices-20250401.csv
new file mode 100644
index 000000000000..6c9cca3cb0a7
--- /dev/null
+++ b/311320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7280,470,2,6.90,609882510,84164,222.14,6780,7610,6720,8850,4770,6810,7246.32,0.96,0,-2804,7423,7116,6963,6656,6503,7040,6580,63,2040,500,4630,10,1,12614560,918,27.37,1.71,12,0.67,266.00,4267.00,13880,20240419,-47.55,5900,20241206,23.39,8750,-16.80,20250220,6500,12.00,20250203,13880,-47.55,20240419,5900,23.39,20241206,1.86,Y,311320,500,63 억,,121005,N,N,1235,N,00,N
+20250401,151008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7390,580,2,8.52,589246290,81329,214.66,6780,7610,6720,8850,4770,6810,7245.22,0.96,0,-2582,7423,7116,6963,6656,6503,7040,6580,63,2040,500,4630,10,1,12614560,932,27.78,1.73,12,0.64,266.00,4267.00,13880,20240419,-46.76,5900,20241206,25.25,8750,-15.54,20250220,6500,13.69,20250203,13880,-46.76,20240419,5900,25.25,20241206,1.86,Y,311320,500,63 억,,121005,N,N,1179,N,00,N
+20250401,141008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,670,2,9.84,555359960,76753,202.58,6780,7610,6720,8850,4770,6810,7235.68,0.96,0,-3981,7423,7116,6963,6656,6503,7040,6580,63,2040,500,4630,10,1,12614560,944,28.12,1.75,12,0.61,266.00,4267.00,13880,20240419,-46.11,5900,20241206,26.78,8750,-14.51,20250220,6500,15.08,20250203,13880,-46.11,20240419,5900,26.78,20241206,1.86,Y,311320,500,63 억,,121005,N,N,1179,N,00,N
+20250401,131010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7250,440,2,6.46,311603510,44054,116.28,6780,7350,6720,8850,4770,6810,7073.22,0.96,0,-3222,7423,7116,6963,6656,6503,7040,6580,63,2040,500,4630,10,1,12614560,915,27.26,1.70,12,0.35,266.00,4267.00,13880,20240419,-47.77,5900,20241206,22.88,8750,-17.14,20250220,6500,11.54,20250203,13880,-47.77,20240419,5900,22.88,20241206,1.86,Y,311320,500,63 억,,121005,N,N,1179,N,00,N
+20250401,121010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7260,450,2,6.61,277807310,39421,104.05,6780,7350,6720,8850,4770,6810,7047.19,0.96,0,-1786,7423,7116,6963,6656,6503,7040,6580,63,2040,500,4630,10,1,12614560,916,27.29,1.70,12,0.31,266.00,4267.00,13880,20240419,-47.69,5900,20241206,23.05,8750,-17.03,20250220,6500,11.69,20250203,13880,-47.69,20240419,5900,23.05,20241206,1.86,Y,311320,500,63 억,,121005,N,N,1179,N,00,N
+20250401,110956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,330,2,4.85,149260030,21664,57.18,6780,7250,6720,8850,4770,6810,6889.77,0.96,0,1890,7423,7116,6963,6656,6503,7040,6580,63,2040,500,4630,10,1,12614560,901,26.84,1.67,12,0.17,266.00,4267.00,13880,20240419,-48.56,5900,20241206,21.02,8750,-18.40,20250220,6500,9.85,20250203,13880,-48.56,20240419,5900,21.02,20241206,1.86,Y,311320,500,63 억,,121005,N,N,1179,N,00,N
+20250401,100954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,-40,5,-0.59,83153210,12195,32.19,6780,6970,6720,8850,4770,6810,6818.63,0.96,0,335,7423,7116,6963,6656,6503,7040,6580,63,2040,500,4630,10,1,12614560,854,25.45,1.59,12,0.10,266.00,4267.00,13880,20240419,-51.22,5900,20241206,14.75,8750,-22.63,20250220,6500,4.15,20250203,13880,-51.22,20240419,5900,14.75,20241206,1.86,Y,311320,500,63 억,,121005,N,N,1179,N,00,N
+20250401,090955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6970,160,2,2.35,34905340,5110,13.49,6780,6970,6780,8850,4770,6810,6830.79,0.96,0,1382,7423,7116,6963,6656,6503,7040,6580,63,2040,500,4630,10,1,12614560,879,26.20,1.63,12,0.04,266.00,4267.00,13880,20240419,-49.78,5900,20241206,18.14,8750,-20.34,20250220,6500,7.23,20250203,13880,-49.78,20240419,5900,18.14,20241206,1.86,Y,311320,500,63 억,,121005,N,N,1179,N,00,N
diff --git a/311390/price/prices-20250401.csv b/311390/price/prices-20250401.csv
new file mode 100644
index 000000000000..682c40c6d816
--- /dev/null
+++ b/311390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161010,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6950,-480,5,-6.46,673901435,95456,124.50,7400,7450,6910,9650,5210,7430,7059.87,1.07,0,-8526,7703,7566,7353,7216,7003,7635,7285,63,2220,500,5050,10,1,12653789,879,131.13,1.23,12,0.75,53.00,5673.00,7750,20250324,-10.32,4900,20241210,41.84,7750,-10.32,20250324,4920,41.26,20250109,7750,-10.32,20250324,4900,41.84,20241210,1.78,Y,311390,500,63 억,,135694,N,N,21,N,00,N
+20250401,151008,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6990,-440,5,-5.92,651046085,92176,120.23,7400,7450,6910,9650,5210,7430,7063.08,1.07,0,-8114,7703,7566,7353,7216,7003,7635,7285,63,2220,500,5050,10,1,12653789,884,131.89,1.23,12,0.73,53.00,5673.00,7750,20250324,-9.81,4900,20241210,42.65,7750,-9.81,20250324,4920,42.07,20250109,7750,-9.81,20250324,4900,42.65,20241210,1.78,Y,311390,500,63 억,,135694,N,N,21,N,00,N
+20250401,141009,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7030,-400,5,-5.38,568403065,80311,104.75,7400,7450,6910,9650,5210,7430,7077.52,1.07,0,-7130,7703,7566,7353,7216,7003,7635,7285,63,2220,500,5050,10,1,12653789,890,132.64,1.24,12,0.63,53.00,5673.00,7750,20250324,-9.29,4900,20241210,43.47,7750,-9.29,20250324,4920,42.89,20250109,7750,-9.29,20250324,4900,43.47,20241210,1.78,Y,311390,500,63 억,,135694,N,N,21,N,00,N
+20250401,131010,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7020,-410,5,-5.52,501765485,70825,92.38,7400,7450,6910,9650,5210,7430,7084.58,1.07,0,-7388,7703,7566,7353,7216,7003,7635,7285,63,2220,500,5050,10,1,12653789,888,132.45,1.24,12,0.56,53.00,5673.00,7750,20250324,-9.42,4900,20241210,43.27,7750,-9.42,20250324,4920,42.68,20250109,7750,-9.42,20250324,4900,43.27,20241210,1.78,Y,311390,500,63 억,,135694,N,N,21,N,00,N
+20250401,121011,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7000,-430,5,-5.79,462254345,65194,85.03,7400,7450,6910,9650,5210,7430,7090.44,1.07,0,-2163,7703,7566,7353,7216,7003,7635,7285,63,2220,500,5050,10,1,12653789,886,132.08,1.23,12,0.52,53.00,5673.00,7750,20250324,-9.68,4900,20241210,42.86,7750,-9.68,20250324,4920,42.28,20250109,7750,-9.68,20250324,4900,42.86,20241210,1.78,Y,311390,500,63 억,,135694,N,N,21,N,00,N
+20250401,110956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7010,-420,5,-5.65,314521345,44065,57.47,7400,7450,6910,9650,5210,7430,7137.67,1.07,0,-1736,7703,7566,7353,7216,7003,7635,7285,63,2220,500,5050,10,1,12653789,887,132.26,1.24,12,0.35,53.00,5673.00,7750,20250324,-9.55,4900,20241210,43.06,7750,-9.55,20250324,4920,42.48,20250109,7750,-9.55,20250324,4900,43.06,20241210,1.78,Y,311390,500,63 억,,135694,N,N,21,N,00,N
+20250401,100955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7060,-370,5,-4.98,260648625,36455,47.55,7400,7450,6910,9650,5210,7430,7149.87,1.07,0,221,7703,7566,7353,7216,7003,7635,7285,63,2220,500,5050,10,1,12653789,893,133.21,1.24,12,0.29,53.00,5673.00,7750,20250324,-8.90,4900,20241210,44.08,7750,-8.90,20250324,4920,43.50,20250109,7750,-8.90,20250324,4900,44.08,20241210,1.78,Y,311390,500,63 억,,135694,N,N,21,N,00,N
+20250401,090955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7440,10,2,0.13,12140110,1638,2.14,7400,7440,7370,9650,5210,7430,7411.54,1.07,0,6,7703,7566,7353,7216,7003,7635,7285,63,2220,500,5050,10,1,12653789,941,140.38,1.31,12,0.01,53.00,5673.00,7750,20250324,-4.00,4900,20241210,51.84,7750,-4.00,20250324,4920,51.22,20250109,7750,-4.00,20250324,4900,51.84,20241210,1.78,Y,311390,500,63 억,,135694,N,N,21,N,00,N
diff --git a/311690/price/prices-20250401.csv b/311690/price/prices-20250401.csv
new file mode 100644
index 000000000000..5b3a0783826d
--- /dev/null
+++ b/311690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10100,90,2,0.90,106537420,10412,59.61,9970,10390,9960,13010,7010,10010,10232.34,2.02,0,2238,10563,10286,10113,9836,9663,10200,9750,65,3000,500,6200,10,1,13065462,1320,-2.85,1.70,12,0.08,-3545.00,5951.00,18800,20241121,-46.28,8250,20241114,22.42,12930,-21.89,20250225,9300,8.60,20250203,18800,-46.28,20241121,8250,22.42,20241114,0.28,Y,311690,500,65 억,,263386,N,N,103,N,00,N
+20250401,151009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10200,190,2,1.90,100196540,9785,56.02,9970,10390,9960,13010,7010,10010,10239.81,2.02,0,2525,10563,10286,10113,9836,9663,10200,9750,65,3000,500,6200,10,1,13065462,1333,-2.88,1.71,12,0.07,-3545.00,5951.00,18800,20241121,-45.74,8250,20241114,23.64,12930,-21.11,20250225,9300,9.68,20250203,18800,-45.74,20241121,8250,23.64,20241114,0.28,Y,311690,500,65 억,,263386,N,N,0,N,00,N
+20250401,141009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10320,310,2,3.10,93956720,9175,52.52,9970,10390,9960,13010,7010,10010,10240.51,2.02,0,2578,10563,10286,10113,9836,9663,10200,9750,65,3000,500,6200,10,1,13065462,1348,-2.91,1.73,12,0.07,-3545.00,5951.00,18800,20241121,-45.11,8250,20241114,25.09,12930,-20.19,20250225,9300,10.97,20250203,18800,-45.11,20241121,8250,25.09,20241114,0.28,Y,311690,500,65 억,,263386,N,N,0,N,00,N
+20250401,131010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10350,340,2,3.40,91327680,8920,51.06,9970,10390,9960,13010,7010,10010,10238.53,2.02,0,2566,10563,10286,10113,9836,9663,10200,9750,65,3000,500,6200,10,1,13065462,1352,-2.92,1.74,12,0.07,-3545.00,5951.00,18800,20241121,-44.95,8250,20241114,25.45,12930,-19.95,20250225,9300,11.29,20250203,18800,-44.95,20241121,8250,25.45,20241114,0.28,Y,311690,500,65 억,,263386,N,N,0,N,00,N
+20250401,121011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10370,360,2,3.60,88595490,8656,49.55,9970,10390,9960,13010,7010,10010,10235.15,2.02,0,2561,10563,10286,10113,9836,9663,10200,9750,65,3000,500,6200,10,1,13065462,1355,-2.93,1.74,12,0.07,-3545.00,5951.00,18800,20241121,-44.84,8250,20241114,25.70,12930,-19.80,20250225,9300,11.51,20250203,18800,-44.84,20241121,8250,25.70,20241114,0.28,Y,311690,500,65 억,,263386,N,N,0,N,00,N
+20250401,110957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10330,320,2,3.20,72086620,7059,40.41,9970,10390,9960,13010,7010,10010,10212.02,2.02,0,1487,10563,10286,10113,9836,9663,10200,9750,65,3000,500,6200,10,1,13065462,1350,-2.91,1.74,12,0.05,-3545.00,5951.00,18800,20241121,-45.05,8250,20241114,25.21,12930,-20.11,20250225,9300,11.08,20250203,18800,-45.05,20241121,8250,25.21,20241114,0.28,Y,311690,500,65 억,,263386,N,N,0,N,00,N
+20250401,100955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10210,200,2,2.00,55044240,5402,30.93,9970,10390,9960,13010,7010,10010,10189.60,2.02,0,35,10563,10286,10113,9836,9663,10200,9750,65,3000,500,6200,10,1,13065462,1334,-2.88,1.72,12,0.04,-3545.00,5951.00,18800,20241121,-45.69,8250,20241114,23.76,12930,-21.04,20250225,9300,9.78,20250203,18800,-45.69,20241121,8250,23.76,20241114,0.28,Y,311690,500,65 억,,263386,N,N,0,N,00,N
+20250401,090956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10260,250,2,2.50,21743900,2167,12.41,9970,10260,9960,13010,7010,10010,10034.10,2.02,0,696,10563,10286,10113,9836,9663,10200,9750,65,3000,500,6200,10,1,13065462,1341,-2.89,1.72,12,0.02,-3545.00,5951.00,18800,20241121,-45.43,8250,20241114,24.36,12930,-20.65,20250225,9300,10.32,20250203,18800,-45.43,20241121,8250,24.36,20241114,0.28,Y,311690,500,65 억,,263386,N,N,0,N,00,N
diff --git a/311960/price/prices-20250401.csv b/311960/price/prices-20250401.csv
new file mode 100644
index 000000000000..53e0bbfe2063
--- /dev/null
+++ b/311960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161011,58,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2486,2442,2371,2327,2256,2407,2292,15,360,500,0,5,1,3062664,74,-3.10,0.57,12,0.00,-773.00,4194.00,13810,20240320,-82.62,756,20250306,217.46,3990,-39.85,20250102,756,217.46,20250306,12890,-81.38,20240418,756,217.46,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250401,151009,58,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2486,2442,2371,2327,2256,2407,2292,15,360,500,0,5,1,3062664,74,-3.10,0.57,12,0.00,-773.00,4194.00,13810,20240320,-82.62,756,20250306,217.46,3990,-39.85,20250102,756,217.46,20250306,12890,-81.38,20240418,756,217.46,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250401,141009,58,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2486,2442,2371,2327,2256,2407,2292,15,360,500,0,5,1,3062664,74,-3.10,0.57,12,0.00,-773.00,4194.00,13810,20240320,-82.62,756,20250306,217.46,3990,-39.85,20250102,756,217.46,20250306,12890,-81.38,20240418,756,217.46,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250401,131010,58,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2486,2442,2371,2327,2256,2407,2292,15,360,500,0,5,1,3062664,74,-3.10,0.57,12,0.00,-773.00,4194.00,13810,20240320,-82.62,756,20250306,217.46,3990,-39.85,20250102,756,217.46,20250306,12890,-81.38,20240418,756,217.46,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250401,121011,58,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2486,2442,2371,2327,2256,2407,2292,15,360,500,0,5,1,3062664,74,-3.10,0.57,12,0.00,-773.00,4194.00,13810,20240320,-82.62,756,20250306,217.46,3990,-39.85,20250102,756,217.46,20250306,12890,-81.38,20240418,756,217.46,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250401,110957,58,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2486,2442,2371,2327,2256,2407,2292,15,360,500,0,5,1,3062664,74,-3.10,0.57,12,0.00,-773.00,4194.00,13810,20240320,-82.62,756,20250306,217.46,3990,-39.85,20250102,756,217.46,20250306,12890,-81.38,20240418,756,217.46,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250401,100955,58,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2486,2442,2371,2327,2256,2407,2292,15,360,500,0,5,1,3062664,74,-3.10,0.57,12,0.00,-773.00,4194.00,13810,20240320,-82.62,756,20250306,217.46,3990,-39.85,20250102,756,217.46,20250306,12890,-81.38,20240418,756,217.46,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250401,090956,58,100.00,KONEX,,,N,N,N,N, ,N,2400,0,3,0.00,0,0,0.00,0,0,0,2760,2040,2400,0.00,0.00,0,0,2486,2442,2371,2327,2256,2407,2292,15,360,500,0,5,1,3062664,74,-3.10,0.57,12,0.00,-773.00,4194.00,13810,20240320,-82.62,756,20250306,217.46,3990,-39.85,20250102,756,217.46,20250306,12890,-81.38,20240418,756,217.46,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
diff --git a/312610/price/prices-20250401.csv b/312610/price/prices-20250401.csv
new file mode 100644
index 000000000000..eedac4276e0c
--- /dev/null
+++ b/312610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1229,29,2,2.42,12132895,9928,22.32,1230,1240,1197,1560,840,1200,1222.07,0.66,0,-840,1264,1232,1210,1178,1156,1221,1167,101,360,500,720,1,1,20256888,249,-4.44,0.43,12,0.05,-277.00,2830.00,2625,20250117,-53.18,1061,20241209,15.83,2625,-53.18,20250117,1133,8.47,20250108,2625,-53.18,20250117,1061,15.83,20241209,0.00,Y,312610,500,101 억,,133043,N,N,0,N,00,N
+20250401,151009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1230,30,2,2.50,12049337,9860,22.17,1230,1240,1197,1560,840,1200,1222.04,0.66,0,-835,1264,1232,1210,1178,1156,1221,1167,101,360,500,720,1,1,20256888,249,-4.44,0.43,12,0.05,-277.00,2830.00,2625,20250117,-53.14,1061,20241209,15.93,2625,-53.14,20250117,1133,8.56,20250108,2625,-53.14,20250117,1061,15.93,20241209,0.00,Y,312610,500,101 억,,133043,N,N,0,N,00,N
+20250401,141009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1231,31,2,2.58,11301977,9252,20.80,1230,1240,1197,1560,840,1200,1221.57,0.66,0,-821,1264,1232,1210,1178,1156,1221,1167,101,360,500,720,1,1,20256888,249,-4.44,0.43,12,0.05,-277.00,2830.00,2625,20250117,-53.10,1061,20241209,16.02,2625,-53.10,20250117,1133,8.65,20250108,2625,-53.10,20250117,1061,16.02,20241209,0.00,Y,312610,500,101 억,,133043,N,N,0,N,00,N
+20250401,131011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,33,2,2.75,10556176,8646,19.44,1230,1240,1197,1560,840,1200,1220.93,0.66,0,-787,1264,1232,1210,1178,1156,1221,1167,101,360,500,720,1,1,20256888,250,-4.45,0.44,12,0.04,-277.00,2830.00,2625,20250117,-53.03,1061,20241209,16.21,2625,-53.03,20250117,1133,8.83,20250108,2625,-53.03,20250117,1061,16.21,20241209,0.00,Y,312610,500,101 억,,133043,N,N,0,N,00,N
+20250401,121011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1226,26,2,2.17,3543455,2928,6.58,1230,1240,1197,1560,840,1200,1210.20,0.66,0,43,1264,1232,1210,1178,1156,1221,1167,101,360,500,720,1,1,20256888,248,-4.43,0.43,12,0.01,-277.00,2830.00,2625,20250117,-53.30,1061,20241209,15.55,2625,-53.30,20250117,1133,8.21,20250108,2625,-53.30,20250117,1061,15.55,20241209,0.00,Y,312610,500,101 억,,133043,N,N,0,N,00,N
+20250401,110957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1218,18,2,1.50,3456449,2857,6.42,1230,1240,1197,1560,840,1200,1209.82,0.66,0,65,1264,1232,1210,1178,1156,1221,1167,101,360,500,720,1,1,20256888,247,-4.40,0.43,12,0.01,-277.00,2830.00,2625,20250117,-53.60,1061,20241209,14.80,2625,-53.60,20250117,1133,7.50,20250108,2625,-53.60,20250117,1061,14.80,20241209,0.00,Y,312610,500,101 억,,133043,N,N,0,N,00,N
+20250401,100955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,33,2,2.75,2038233,1688,3.80,1230,1240,1197,1560,840,1200,1207.48,0.66,0,-18,1264,1232,1210,1178,1156,1221,1167,101,360,500,720,1,1,20256888,250,-4.45,0.44,12,0.01,-277.00,2830.00,2625,20250117,-53.03,1061,20241209,16.21,2625,-53.03,20250117,1133,8.83,20250108,2625,-53.03,20250117,1061,16.21,20241209,0.00,Y,312610,500,101 억,,133043,N,N,0,N,00,N
+20250401,090956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1198,-2,5,-0.17,47629,39,0.09,1230,1240,1197,1560,840,1200,1221.26,0.66,0,-16,1264,1232,1210,1178,1156,1221,1167,101,360,500,720,1,1,20256888,243,-4.32,0.42,12,0.00,-277.00,2830.00,2625,20250117,-54.36,1061,20241209,12.91,2625,-54.36,20250117,1133,5.74,20250108,2625,-54.36,20250117,1061,12.91,20241209,0.00,Y,312610,500,101 억,,133043,N,N,0,N,00,N
diff --git a/313760/price/prices-20250401.csv b/313760/price/prices-20250401.csv
new file mode 100644
index 000000000000..3301c391b30e
--- /dev/null
+++ b/313760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,610,2,11.38,1345155205,233405,139.75,5370,6000,5210,6960,3760,5360,5763.17,1.36,0,7019,5826,5592,5446,5212,5066,5520,5140,51,1600,500,3640,10,1,10182927,608,-3.42,2.24,12,2.29,-1746.00,2660.00,9100,20240417,-34.40,2270,20250120,163.00,6000,-0.50,20250401,2270,163.00,20250120,9100,-34.40,20240417,2270,163.00,20250120,0.10,Y,313760,500,50 억,,138777,N,N,7555,N,00,N
+20250401,151009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,590,2,11.01,1290036195,224155,134.21,5370,6000,5210,6960,3760,5360,5755.11,1.36,0,5260,5826,5592,5446,5212,5066,5520,5140,51,1600,500,3640,10,1,10182927,606,-3.41,2.24,12,2.20,-1746.00,2660.00,9100,20240417,-34.62,2270,20250120,162.11,6000,-0.83,20250401,2270,162.11,20250120,9100,-34.62,20240417,2270,162.11,20250120,0.10,Y,313760,500,50 억,,138777,N,N,30969,N,00,N
+20250401,141010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,500,2,9.33,1056478515,184978,110.76,5370,5970,5210,6960,3760,5360,5711.37,1.36,0,-7794,5826,5592,5446,5212,5066,5520,5140,51,1600,500,3640,10,1,10182927,597,-3.36,2.20,12,1.82,-1746.00,2660.00,9100,20240417,-35.60,2270,20250120,158.15,5970,-1.84,20250401,2270,158.15,20250120,9100,-35.60,20240417,2270,158.15,20250120,0.10,Y,313760,500,50 억,,138777,N,N,30969,N,00,N
+20250401,131011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,440,2,8.21,959597445,168358,100.80,5370,5970,5210,6960,3760,5360,5699.74,1.36,0,-11326,5826,5592,5446,5212,5066,5520,5140,51,1600,500,3640,10,1,10182927,591,-3.32,2.18,12,1.65,-1746.00,2660.00,9100,20240417,-36.26,2270,20250120,155.51,5970,-2.85,20250401,2270,155.51,20250120,9100,-36.26,20240417,2270,155.51,20250120,0.10,Y,313760,500,50 억,,138777,N,N,30969,N,00,N
+20250401,121012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,490,2,9.14,928368605,162987,97.59,5370,5970,5210,6960,3760,5360,5695.97,1.36,0,-13891,5826,5592,5446,5212,5066,5520,5140,51,1600,500,3640,10,1,10182927,596,-3.35,2.20,12,1.60,-1746.00,2660.00,9100,20240417,-35.71,2270,20250120,157.71,5970,-2.01,20250401,2270,157.71,20250120,9100,-35.71,20240417,2270,157.71,20250120,0.10,Y,313760,500,50 억,,138777,N,N,30969,N,00,N
+20250401,110957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,600,2,11.19,842799450,148361,88.83,5370,5970,5210,6960,3760,5360,5680.73,1.36,0,-15251,5826,5592,5446,5212,5066,5520,5140,51,1600,500,3640,10,1,10182927,607,-3.41,2.24,12,1.46,-1746.00,2660.00,9100,20240417,-34.51,2270,20250120,162.56,5970,-0.17,20250401,2270,162.56,20250120,9100,-34.51,20240417,2270,162.56,20250120,0.10,Y,313760,500,50 억,,138777,N,N,30969,N,00,N
+20250401,100956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,380,2,7.09,315707850,58958,35.30,5370,5740,5210,6960,3760,5360,5354.79,1.36,0,-15869,5826,5592,5446,5212,5066,5520,5140,51,1600,500,3640,10,1,10182927,585,-3.29,2.16,12,0.58,-1746.00,2660.00,9100,20240417,-36.92,2270,20250120,152.86,5740,0.00,20250401,2270,152.86,20250120,9100,-36.92,20240417,2270,152.86,20250120,0.10,Y,313760,500,50 억,,138777,N,N,30969,N,00,N
+20250401,090956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,-70,5,-1.31,21731010,4092,2.45,5370,5400,5210,6960,3760,5360,5310.61,1.36,0,-2800,5826,5592,5446,5212,5066,5520,5140,51,1600,500,3640,10,1,10182927,539,-3.03,1.99,12,0.04,-1746.00,2660.00,9100,20240417,-41.87,2270,20250120,133.04,5680,-6.87,20250331,2270,133.04,20250120,9100,-41.87,20240417,2270,133.04,20250120,0.10,Y,313760,500,50 억,,138777,N,N,30969,N,00,N
diff --git a/314130/price/prices-20250401.csv b/314130/price/prices-20250401.csv
new file mode 100644
index 000000000000..79187f3bceb0
--- /dev/null
+++ b/314130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2350,145,2,6.58,115018822,49773,60.12,2275,2355,2235,2865,1545,2205,2310.86,1.90,0,20501,2335,2270,2220,2155,2105,2245,2130,155,660,500,1540,5,1,31085515,731,-4.08,1.60,12,0.16,-576.00,1472.00,7335,20240604,-67.96,2170,20250331,8.29,3200,-26.56,20250212,2170,8.29,20250331,14670,-83.98,20240604,2170,8.29,20250331,0.62,Y,314130,500,155 억,,589121,N,N,0,N,00,N
+20250401,151010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2340,135,2,6.12,110632677,47903,57.86,2275,2355,2235,2865,1545,2205,2309.51,1.90,0,20395,2335,2270,2220,2155,2105,2245,2130,155,660,500,1540,5,1,31085515,727,-4.06,1.59,12,0.15,-576.00,1472.00,7335,20240604,-68.10,2170,20250331,7.83,3200,-26.88,20250212,2170,7.83,20250331,14670,-84.05,20240604,2170,7.83,20250331,0.62,Y,314130,500,155 억,,589121,N,N,0,N,00,N
+20250401,141010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2335,130,2,5.90,99178037,42990,51.92,2275,2355,2235,2865,1545,2205,2307.00,1.90,0,19123,2335,2270,2220,2155,2105,2245,2130,155,660,500,1540,5,1,31085515,726,-4.05,1.59,12,0.14,-576.00,1472.00,7335,20240604,-68.17,2170,20250331,7.60,3200,-27.03,20250212,2170,7.60,20250331,14670,-84.08,20240604,2170,7.60,20250331,0.62,Y,314130,500,155 억,,589121,N,N,0,N,00,N
+20250401,131011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2330,125,2,5.67,87309437,37884,45.76,2275,2355,2235,2865,1545,2205,2304.65,1.90,0,15213,2335,2270,2220,2155,2105,2245,2130,155,660,500,1540,5,1,31085515,724,-4.05,1.58,12,0.12,-576.00,1472.00,7335,20240604,-68.23,2170,20250331,7.37,3200,-27.19,20250212,2170,7.37,20250331,14670,-84.12,20240604,2170,7.37,20250331,0.62,Y,314130,500,155 억,,589121,N,N,0,N,00,N
+20250401,121012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2310,105,2,4.76,76648337,33261,40.17,2275,2355,2235,2865,1545,2205,2304.45,1.90,0,14383,2335,2270,2220,2155,2105,2245,2130,155,660,500,1540,5,1,31085515,718,-4.01,1.57,12,0.11,-576.00,1472.00,7335,20240604,-68.51,2170,20250331,6.45,3200,-27.81,20250212,2170,6.45,20250331,14670,-84.25,20240604,2170,6.45,20250331,0.62,Y,314130,500,155 억,,589121,N,N,0,N,00,N
+20250401,110958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2305,100,2,4.54,55758000,24308,29.36,2275,2320,2235,2865,1545,2205,2293.81,1.90,0,11112,2335,2270,2220,2155,2105,2245,2130,155,660,500,1540,5,1,31085515,717,-4.00,1.57,12,0.08,-576.00,1472.00,7335,20240604,-68.58,2170,20250331,6.22,3200,-27.97,20250212,2170,6.22,20250331,14670,-84.29,20240604,2170,6.22,20250331,0.62,Y,314130,500,155 억,,589121,N,N,0,N,00,N
+20250401,100956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2280,75,2,3.40,37902880,16563,20.01,2275,2320,2235,2865,1545,2205,2288.41,1.90,0,9471,2335,2270,2220,2155,2105,2245,2130,155,660,500,1540,5,1,31085515,709,-3.96,1.55,12,0.05,-576.00,1472.00,7335,20240604,-68.92,2170,20250331,5.07,3200,-28.75,20250212,2170,5.07,20250331,14670,-84.46,20240604,2170,5.07,20250331,0.62,Y,314130,500,155 억,,589121,N,N,0,N,00,N
+20250401,090957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2285,80,2,3.63,6777520,2989,3.61,2275,2290,2235,2865,1545,2205,2267.49,1.90,0,1771,2335,2270,2220,2155,2105,2245,2130,155,660,500,1540,5,1,31085515,710,-3.97,1.55,12,0.01,-576.00,1472.00,7335,20240604,-68.85,2170,20250331,5.30,3200,-28.59,20250212,2170,5.30,20250331,14670,-84.42,20240604,2170,5.30,20250331,0.62,Y,314130,500,155 억,,589121,N,N,0,N,00,N
diff --git a/314140/price/prices-20250401.csv b/314140/price/prices-20250401.csv
new file mode 100644
index 000000000000..e038b8e85ff1
--- /dev/null
+++ b/314140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5360,-10,5,-0.19,129751510,24019,42.26,5480,5490,5350,6980,3760,5370,5403.08,1.23,0,4742,6016,5692,5476,5152,4936,5585,5045,43,1610,500,3430,10,1,8666361,465,-51.05,0.45,12,0.28,-105.00,11814.00,10790,20240610,-50.32,4560,20241115,17.54,6960,-22.99,20250314,4830,10.97,20250203,10790,-50.32,20240610,4560,17.54,20241115,2.11,Y,314140,500,43 억,,107018,N,N,0,N,00,N
+20250401,151010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,10,2,0.19,121001200,22387,39.39,5480,5490,5350,6980,3760,5370,5406.20,1.23,0,4426,6016,5692,5476,5152,4936,5585,5045,43,1610,500,3430,10,1,8666361,466,-51.24,0.46,12,0.26,-105.00,11814.00,10790,20240610,-50.14,4560,20241115,17.98,6960,-22.70,20250314,4830,11.39,20250203,10790,-50.14,20240610,4560,17.98,20241115,2.11,Y,314140,500,43 억,,107018,N,N,0,N,00,N
+20250401,141010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5450,80,2,1.49,92509070,17092,30.07,5480,5490,5350,6980,3760,5370,5414.39,1.23,0,3969,6016,5692,5476,5152,4936,5585,5045,43,1610,500,3430,10,1,8666361,472,-51.90,0.46,12,0.20,-105.00,11814.00,10790,20240610,-49.49,4560,20241115,19.52,6960,-21.70,20250314,4830,12.84,20250203,10790,-49.49,20240610,4560,19.52,20241115,2.11,Y,314140,500,43 억,,107018,N,N,0,N,00,N
+20250401,131011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5420,50,2,0.93,87899130,16243,28.58,5480,5490,5350,6980,3760,5370,5413.54,1.23,0,3935,6016,5692,5476,5152,4936,5585,5045,43,1610,500,3430,10,1,8666361,470,-51.62,0.46,12,0.19,-105.00,11814.00,10790,20240610,-49.77,4560,20241115,18.86,6960,-22.13,20250314,4830,12.22,20250203,10790,-49.77,20240610,4560,18.86,20241115,2.11,Y,314140,500,43 억,,107018,N,N,0,N,00,N
+20250401,121012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5420,50,2,0.93,69935340,12960,22.80,5480,5480,5350,6980,3760,5370,5397.88,1.23,0,4122,6016,5692,5476,5152,4936,5585,5045,43,1610,500,3430,10,1,8666361,470,-51.62,0.46,12,0.15,-105.00,11814.00,10790,20240610,-49.77,4560,20241115,18.86,6960,-22.13,20250314,4830,12.22,20250203,10790,-49.77,20240610,4560,18.86,20241115,2.11,Y,314140,500,43 억,,107018,N,N,0,N,00,N
+20250401,110958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5420,50,2,0.93,56778960,10540,18.55,5480,5480,5350,6980,3760,5370,5388.32,1.23,0,2528,6016,5692,5476,5152,4936,5585,5045,43,1610,500,3430,10,1,8666361,470,-51.62,0.46,12,0.12,-105.00,11814.00,10790,20240610,-49.77,4560,20241115,18.86,6960,-22.13,20250314,4830,12.22,20250203,10790,-49.77,20240610,4560,18.86,20241115,2.11,Y,314140,500,43 억,,107018,N,N,0,N,00,N
+20250401,100956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5400,30,2,0.56,29838280,5540,9.75,5480,5480,5350,6980,3760,5370,5388.50,1.23,0,297,6016,5692,5476,5152,4936,5585,5045,43,1610,500,3430,10,1,8666361,468,-51.43,0.46,12,0.06,-105.00,11814.00,10790,20240610,-49.95,4560,20241115,18.42,6960,-22.41,20250314,4830,11.80,20250203,10790,-49.95,20240610,4560,18.42,20241115,2.11,Y,314140,500,43 억,,107018,N,N,0,N,00,N
+20250401,090957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5420,50,2,0.93,7154460,1323,2.33,5480,5480,5360,6980,3760,5370,5458.41,1.23,0,-107,6016,5692,5476,5152,4936,5585,5045,43,1610,500,3430,10,1,8666361,470,-51.62,0.46,12,0.02,-105.00,11814.00,10790,20240610,-49.77,4560,20241115,18.86,6960,-22.13,20250314,4830,12.22,20250203,10790,-49.77,20240610,4560,18.86,20241115,2.11,Y,314140,500,43 억,,107018,N,N,0,N,00,N
diff --git a/314930/price/prices-20250401.csv b/314930/price/prices-20250401.csv
new file mode 100644
index 000000000000..6178cc189de3
--- /dev/null
+++ b/314930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161012,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12130,580,2,5.02,617117510,51593,41.89,11650,12130,11650,15010,8090,11550,11961.25,4.22,0,16237,12150,11850,11630,11330,11110,11740,11220,149,3460,500,7160,10,1,29764103,3610,0.00,6.72,12,0.17,0.00,1805.00,24200,20241011,-49.88,8250,20240417,47.03,17170,-29.35,20250107,11410,6.31,20250331,24200,-49.88,20241011,8250,47.03,20240417,3.90,Y,314930,500,148 억,,1256972,N,N,3451,N,00,N
+20250401,151010,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12040,490,2,4.24,576333770,48223,39.15,11650,12130,11650,15010,8090,11550,11951.43,4.22,0,16192,12150,11850,11630,11330,11110,11740,11220,149,3460,500,7160,10,1,29764103,3584,0.00,6.67,12,0.16,0.00,1805.00,24200,20241011,-50.25,8250,20240417,45.94,17170,-29.88,20250107,11410,5.52,20250331,24200,-50.25,20241011,8250,45.94,20240417,3.90,Y,314930,500,148 억,,1256972,N,N,5584,N,00,N
+20250401,141010,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12040,490,2,4.24,507988180,42555,34.55,11650,12130,11650,15010,8090,11550,11937.21,4.22,0,17063,12150,11850,11630,11330,11110,11740,11220,149,3460,500,7160,10,1,29764103,3584,0.00,6.67,12,0.14,0.00,1805.00,24200,20241011,-50.25,8250,20240417,45.94,17170,-29.88,20250107,11410,5.52,20250331,24200,-50.25,20241011,8250,45.94,20240417,3.90,Y,314930,500,148 억,,1256972,N,N,5584,N,00,N
+20250401,131011,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12070,520,2,4.50,450010320,37751,30.65,11650,12130,11650,15010,8090,11550,11920.49,4.22,0,16946,12150,11850,11630,11330,11110,11740,11220,149,3460,500,7160,10,1,29764103,3593,0.00,6.69,12,0.13,0.00,1805.00,24200,20241011,-50.12,8250,20240417,46.30,17170,-29.70,20250107,11410,5.78,20250331,24200,-50.12,20241011,8250,46.30,20240417,3.90,Y,314930,500,148 억,,1256972,N,N,5584,N,00,N
+20250401,121012,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12090,540,2,4.68,425944840,35755,29.03,11650,12130,11650,15010,8090,11550,11912.87,4.22,0,15926,12150,11850,11630,11330,11110,11740,11220,149,3460,500,7160,10,1,29764103,3598,0.00,6.70,12,0.12,0.00,1805.00,24200,20241011,-50.04,8250,20240417,46.55,17170,-29.59,20250107,11410,5.96,20250331,24200,-50.04,20241011,8250,46.55,20240417,3.90,Y,314930,500,148 억,,1256972,N,N,5584,N,00,N
+20250401,110958,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,12040,490,2,4.24,364017940,30617,24.86,11650,12070,11650,15010,8090,11550,11889.41,4.22,0,15041,12150,11850,11630,11330,11110,11740,11220,149,3460,500,7160,10,1,29764103,3584,0.00,6.67,12,0.10,0.00,1805.00,24200,20241011,-50.25,8250,20240417,45.94,17170,-29.88,20250107,11410,5.52,20250331,24200,-50.25,20241011,8250,45.94,20240417,3.90,Y,314930,500,148 억,,1256972,N,N,5584,N,00,N
+20250401,100956,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,11790,240,2,2.08,111783220,9458,7.68,11650,11930,11650,15010,8090,11550,11818.91,4.22,0,4264,12150,11850,11630,11330,11110,11740,11220,149,3460,500,7160,10,1,29764103,3509,0.00,6.53,12,0.03,0.00,1805.00,24200,20241011,-51.28,8250,20240417,42.91,17170,-31.33,20250107,11410,3.33,20250331,24200,-51.28,20241011,8250,42.91,20240417,3.90,Y,314930,500,148 억,,1256972,N,N,5584,N,00,N
+20250401,090957,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,11880,330,2,2.86,21460570,1826,1.48,11650,11930,11650,15010,8090,11550,11752.78,4.22,0,794,12150,11850,11630,11330,11110,11740,11220,149,3460,500,7160,10,1,29764103,3536,0.00,6.58,12,0.01,0.00,1805.00,24200,20241011,-50.91,8250,20240417,44.00,17170,-30.81,20250107,11410,4.12,20250331,24200,-50.91,20241011,8250,44.00,20240417,3.90,Y,314930,500,148 억,,1256972,N,N,5584,N,00,N
diff --git a/315640/price/prices-20250401.csv b/315640/price/prices-20250401.csv
new file mode 100644
index 000000000000..327fd2469a77
--- /dev/null
+++ b/315640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6030,110,2,1.86,490327700,80898,82.76,6030,6190,5990,7690,4150,5920,6061.06,1.62,0,17720,6320,6120,6020,5820,5720,6070,5770,112,1770,500,4260,10,1,22421268,1352,-14.93,7.13,12,0.36,-404.00,846.00,9940,20240610,-39.34,4160,20240805,44.95,9090,-33.66,20250206,5440,10.85,20250102,18200,-66.87,20240401,4160,44.95,20240805,0.77,Y,315640,500,112 억,,364279,N,N,1932,N,00,N
+20250401,151010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6020,100,2,1.69,452849140,74690,76.41,6030,6190,5990,7690,4150,5920,6063.05,1.62,0,18440,6320,6120,6020,5820,5720,6070,5770,112,1770,500,4260,10,1,22421268,1350,-14.90,7.12,12,0.33,-404.00,846.00,9940,20240610,-39.44,4160,20240805,44.71,9090,-33.77,20250206,5440,10.66,20250102,18200,-66.92,20240401,4160,44.71,20240805,0.77,Y,315640,500,112 억,,364279,N,N,13648,N,00,N
+20250401,141011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,170,2,2.87,354525900,58382,59.73,6030,6190,5990,7690,4150,5920,6072.52,1.62,0,15945,6320,6120,6020,5820,5720,6070,5770,112,1770,500,4260,10,1,22421268,1365,-15.07,7.20,12,0.26,-404.00,846.00,9940,20240610,-38.73,4160,20240805,46.39,9090,-33.00,20250206,5440,11.95,20250102,18200,-66.54,20240401,4160,46.39,20240805,0.77,Y,315640,500,112 억,,364279,N,N,13648,N,00,N
+20250401,131012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,130,2,2.20,333297990,54893,56.16,6030,6190,5990,7690,4150,5920,6071.78,1.62,0,15601,6320,6120,6020,5820,5720,6070,5770,112,1770,500,4260,10,1,22421268,1356,-14.98,7.15,12,0.24,-404.00,846.00,9940,20240610,-39.13,4160,20240805,45.43,9090,-33.44,20250206,5440,11.21,20250102,18200,-66.76,20240401,4160,45.43,20240805,0.77,Y,315640,500,112 억,,364279,N,N,13648,N,00,N
+20250401,121012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6180,260,2,4.39,198375670,32684,33.44,6030,6180,5990,7690,4150,5920,6069.50,1.62,0,8731,6320,6120,6020,5820,5720,6070,5770,112,1770,500,4260,10,1,22421268,1386,-15.30,7.30,12,0.15,-404.00,846.00,9940,20240610,-37.83,4160,20240805,48.56,9090,-32.01,20250206,5440,13.60,20250102,18200,-66.04,20240401,4160,48.56,20240805,0.77,Y,315640,500,112 억,,364279,N,N,13648,N,00,N
+20250401,110958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,200,2,3.38,166727470,27548,28.18,6030,6120,5990,7690,4150,5920,6052.25,1.62,0,8547,6320,6120,6020,5820,5720,6070,5770,112,1770,500,4260,10,1,22421268,1372,-15.15,7.23,12,0.12,-404.00,846.00,9940,20240610,-38.43,4160,20240805,47.12,9090,-32.67,20250206,5440,12.50,20250102,18200,-66.37,20240401,4160,47.12,20240805,0.77,Y,315640,500,112 억,,364279,N,N,13648,N,00,N
+20250401,100957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,140,2,2.36,116210110,19204,19.65,6030,6120,5990,7690,4150,5920,6051.35,1.62,0,3180,6320,6120,6020,5820,5720,6070,5770,112,1770,500,4260,10,1,22421268,1359,-15.00,7.16,12,0.09,-404.00,846.00,9940,20240610,-39.03,4160,20240805,45.67,9090,-33.33,20250206,5440,11.40,20250102,18200,-66.70,20240401,4160,45.67,20240805,0.77,Y,315640,500,112 억,,364279,N,N,13648,N,00,N
+20250401,090957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,170,2,2.87,35940440,5911,6.05,6030,6120,6010,7690,4150,5920,6080.26,1.62,0,1797,6320,6120,6020,5820,5720,6070,5770,112,1770,500,4260,10,1,22421268,1365,-15.07,7.20,12,0.03,-404.00,846.00,9940,20240610,-38.73,4160,20240805,46.39,9090,-33.00,20250206,5440,11.95,20250102,18200,-66.54,20240401,4160,46.39,20240805,0.77,Y,315640,500,112 억,,364279,N,N,13648,N,00,N
diff --git a/316140/price/prices-20250401.csv b/316140/price/prices-20250401.csv
new file mode 100644
index 000000000000..4aa196b9fc06
--- /dev/null
+++ b/316140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161013,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16800,300,2,1.82,21862166015,1305074,93.86,16410,16870,16410,21450,11550,16500,16751.69,45.76,0,58697,16700,16600,16470,16370,16240,16650,16420,38027,4950,5000,12540,10,1,742591501,124755,4.05,0.37,12,0.18,4144.00,45964.00,17500,20250219,-4.00,13150,20240415,27.76,17500,-4.00,20250219,15220,10.38,20250103,17500,-4.00,20250219,13150,27.76,20240415,0.11,Y,316140,5000,38026 억,,339834376,N,N,177902,N,00,N
+20250401,151011,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16770,270,2,1.64,19517429515,1165488,83.82,16410,16870,16410,21450,11550,16500,16746.17,45.76,0,44865,16700,16600,16470,16370,16240,16650,16420,38027,4950,5000,12540,10,1,742591501,124533,4.05,0.36,12,0.16,4144.00,45964.00,17500,20250219,-4.17,13150,20240415,27.53,17500,-4.17,20250219,15220,10.18,20250103,17500,-4.17,20250219,13150,27.53,20240415,0.11,Y,316140,5000,38026 억,,339834376,N,N,98171,N,00,N
+20250401,141011,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16840,340,2,2.06,16096258805,961827,69.18,16410,16870,16410,21450,11550,16500,16735.12,45.76,0,45558,16700,16600,16470,16370,16240,16650,16420,38027,4950,5000,12540,10,1,742591501,125052,4.06,0.37,12,0.13,4144.00,45964.00,17500,20250219,-3.77,13150,20240415,28.06,17500,-3.77,20250219,15220,10.64,20250103,17500,-3.77,20250219,13150,28.06,20240415,0.11,Y,316140,5000,38026 억,,339834376,N,N,98171,N,00,N
+20250401,131012,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16820,320,2,1.94,12556328835,751594,54.06,16410,16850,16410,21450,11550,16500,16706.30,45.76,0,64007,16700,16600,16470,16370,16240,16650,16420,38027,4950,5000,12540,10,1,742591501,124904,4.06,0.37,12,0.10,4144.00,45964.00,17500,20250219,-3.89,13150,20240415,27.91,17500,-3.89,20250219,15220,10.51,20250103,17500,-3.89,20250219,13150,27.91,20240415,0.11,Y,316140,5000,38026 억,,339834376,N,N,98171,N,00,N
+20250401,121013,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16760,260,2,1.58,10603737680,635404,45.70,16410,16790,16410,21450,11550,16500,16688.22,45.76,0,25821,16700,16600,16470,16370,16240,16650,16420,38027,4950,5000,12540,10,1,742591501,124458,4.04,0.36,12,0.09,4144.00,45964.00,17500,20250219,-4.23,13150,20240415,27.45,17500,-4.23,20250219,15220,10.12,20250103,17500,-4.23,20250219,13150,27.45,20240415,0.11,Y,316140,5000,38026 억,,339834376,N,N,98171,N,00,N
+20250401,110959,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16700,200,2,1.21,8701971275,521718,37.52,16410,16790,16410,21450,11550,16500,16679.50,45.76,0,40523,16700,16600,16470,16370,16240,16650,16420,38027,4950,5000,12540,10,1,742591501,124013,4.03,0.36,12,0.07,4144.00,45964.00,17500,20250219,-4.57,13150,20240415,27.00,17500,-4.57,20250219,15220,9.72,20250103,17500,-4.57,20250219,13150,27.00,20240415,0.11,Y,316140,5000,38026 억,,339834376,N,N,98171,N,00,N
+20250401,100957,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16650,150,2,0.91,6020251005,361165,25.98,16410,16790,16410,21450,11550,16500,16669.04,45.76,0,84650,16700,16600,16470,16370,16240,16650,16420,38027,4950,5000,12540,10,1,742591501,123641,4.02,0.36,12,0.05,4144.00,45964.00,17500,20250219,-4.86,13150,20240415,26.62,17500,-4.86,20250219,15220,9.40,20250103,17500,-4.86,20250219,13150,26.62,20240415,0.11,Y,316140,5000,38026 억,,339834376,N,N,98171,N,00,N
+20250401,090958,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16700,200,2,1.21,2241507140,135116,9.72,16410,16720,16410,21450,11550,16500,16589.60,45.76,0,58490,16700,16600,16470,16370,16240,16650,16420,38027,4950,5000,12540,10,1,742591501,124013,4.03,0.36,12,0.02,4144.00,45964.00,17500,20250219,-4.57,13150,20240415,27.00,17500,-4.57,20250219,15220,9.72,20250103,17500,-4.57,20250219,13150,27.00,20240415,0.11,Y,316140,5000,38026 억,,339834376,N,N,98171,N,00,N
diff --git a/317120/price/prices-20250401.csv b/317120/price/prices-20250401.csv
new file mode 100644
index 000000000000..f7b8a97ac1ec
--- /dev/null
+++ b/317120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,60,2,2.15,18606415,6591,37.28,2895,2895,2785,3620,1950,2785,2823.00,0.99,0,-2064,2895,2840,2770,2715,2645,2805,2680,49,835,500,1670,5,1,9660000,275,-4.08,1.40,12,0.07,-697.00,2026.00,6460,20240430,-55.96,2430,20241210,17.08,5360,-46.92,20250107,2700,5.37,20250331,6460,-55.96,20240430,2430,17.08,20241210,0.00,Y,317120,500,49 억,,95941,N,N,0,N,00,N
+20250401,151011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,15,2,0.54,16801135,5953,33.67,2895,2895,2785,3620,1950,2785,2822.30,0.99,0,-1499,2895,2840,2770,2715,2645,2805,2680,49,835,500,1670,5,1,9660000,270,-4.02,1.38,12,0.06,-697.00,2026.00,6460,20240430,-56.66,2430,20241210,15.23,5360,-47.76,20250107,2700,3.70,20250331,6460,-56.66,20240430,2430,15.23,20241210,0.00,Y,317120,500,49 억,,95941,N,N,0,N,00,N
+20250401,141011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,20,2,0.72,11584915,4084,23.10,2895,2895,2785,3620,1950,2785,2836.66,0.99,0,-1420,2895,2840,2770,2715,2645,2805,2680,49,835,500,1670,5,1,9660000,271,-4.02,1.38,12,0.04,-697.00,2026.00,6460,20240430,-56.58,2430,20241210,15.43,5360,-47.67,20250107,2700,3.89,20250331,6460,-56.58,20240430,2430,15.43,20241210,0.00,Y,317120,500,49 억,,95941,N,N,0,N,00,N
+20250401,131012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,30,2,1.08,11127085,3920,22.17,2895,2895,2785,3620,1950,2785,2838.54,0.99,0,-1476,2895,2840,2770,2715,2645,2805,2680,49,835,500,1670,5,1,9660000,272,-4.04,1.39,12,0.04,-697.00,2026.00,6460,20240430,-56.42,2430,20241210,15.84,5360,-47.48,20250107,2700,4.26,20250331,6460,-56.42,20240430,2430,15.84,20241210,0.00,Y,317120,500,49 억,,95941,N,N,0,N,00,N
+20250401,121013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,60,2,2.15,8722500,3063,17.32,2895,2895,2810,3620,1950,2785,2847.70,0.99,0,-1627,2895,2840,2770,2715,2645,2805,2680,49,835,500,1670,5,1,9660000,275,-4.08,1.40,12,0.03,-697.00,2026.00,6460,20240430,-55.96,2430,20241210,17.08,5360,-46.92,20250107,2700,5.37,20250331,6460,-55.96,20240430,2430,17.08,20241210,0.00,Y,317120,500,49 억,,95941,N,N,0,N,00,N
+20250401,110959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,65,2,2.33,8353480,2933,16.59,2895,2895,2810,3620,1950,2785,2848.10,0.99,0,-1605,2895,2840,2770,2715,2645,2805,2680,49,835,500,1670,5,1,9660000,275,-4.09,1.41,12,0.03,-697.00,2026.00,6460,20240430,-55.88,2430,20241210,17.28,5360,-46.83,20250107,2700,5.56,20250331,6460,-55.88,20240430,2430,17.28,20241210,0.00,Y,317120,500,49 억,,95941,N,N,0,N,00,N
+20250401,100957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,65,2,2.33,1989010,694,3.93,2895,2895,2850,3620,1950,2785,2866.01,0.99,0,-324,2895,2840,2770,2715,2645,2805,2680,49,835,500,1670,5,1,9660000,275,-4.09,1.41,12,0.01,-697.00,2026.00,6460,20240430,-55.88,2430,20241210,17.28,5360,-46.83,20250107,2700,5.56,20250331,6460,-55.88,20240430,2430,17.28,20241210,0.00,Y,317120,500,49 억,,95941,N,N,0,N,00,N
+20250401,090958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,95,2,3.41,346600,120,0.68,2895,2895,2875,3620,1950,2785,2888.33,0.99,0,-23,2895,2840,2770,2715,2645,2805,2680,49,835,500,1670,5,1,9660000,278,-4.13,1.42,12,0.00,-697.00,2026.00,6460,20240430,-55.42,2430,20241210,18.52,5360,-46.27,20250107,2700,6.67,20250331,6460,-55.42,20240430,2430,18.52,20241210,0.00,Y,317120,500,49 억,,95941,N,N,0,N,00,N
diff --git a/317240/price/prices-20250401.csv b/317240/price/prices-20250401.csv
new file mode 100644
index 000000000000..88258ce236cb
--- /dev/null
+++ b/317240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,269,1,2,0.37,378535775,1420572,49.55,264,276,263,348,188,268,266.47,0.12,0,136372,307,287,275,255,243,297,265,107,80,100,160,1,1,107240922,288,-15.82,0.96,12,1.32,-17.00,279.00,573,20240603,-53.05,215,20250219,25.12,379,-29.02,20250225,215,25.12,20250219,467,-42.40,20240603,215,25.12,20250219,0.01,Y,317240,100,107 억,,124554,N,N,0,N,00,N
+20250401,151011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,269,1,2,0.37,371109335,1392942,48.59,264,276,263,348,188,268,266.42,0.12,0,132853,307,287,275,255,243,297,265,107,80,100,160,1,1,107240922,288,-15.82,0.96,12,1.30,-17.00,279.00,573,20240603,-53.05,215,20250219,25.12,379,-29.02,20250225,215,25.12,20250219,467,-42.40,20240603,215,25.12,20250219,0.01,Y,317240,100,107 억,,124554,N,N,0,N,00,N
+20250401,141011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,267,-1,5,-0.37,327200615,1228837,42.86,264,276,263,348,188,268,266.27,0.12,0,124692,307,287,275,255,243,297,265,107,80,100,160,1,1,107240922,286,-15.71,0.96,12,1.15,-17.00,279.00,573,20240603,-53.40,215,20250219,24.19,379,-29.55,20250225,215,24.19,20250219,467,-42.83,20240603,215,24.19,20250219,0.01,Y,317240,100,107 억,,124554,N,N,0,N,00,N
+20250401,131012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,268,0,3,0.00,279465824,1048879,36.58,264,276,264,348,188,268,266.44,0.12,0,133270,307,287,275,255,243,297,265,107,80,100,160,1,1,107240922,287,-15.76,0.96,12,0.98,-17.00,279.00,573,20240603,-53.23,215,20250219,24.65,379,-29.29,20250225,215,24.65,20250219,467,-42.61,20240603,215,24.65,20250219,0.01,Y,317240,100,107 억,,124554,N,N,0,N,00,N
+20250401,121013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,267,-1,5,-0.37,232544828,872824,30.44,264,276,264,348,188,268,266.43,0.12,0,141633,307,287,275,255,243,297,265,107,80,100,160,1,1,107240922,286,-15.71,0.96,12,0.81,-17.00,279.00,573,20240603,-53.40,215,20250219,24.19,379,-29.55,20250225,215,24.19,20250219,467,-42.83,20240603,215,24.19,20250219,0.01,Y,317240,100,107 억,,124554,N,N,0,N,00,N
+20250401,110959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,267,-1,5,-0.37,185216554,695205,24.25,264,276,264,348,188,268,266.42,0.12,0,138553,307,287,275,255,243,297,265,107,80,100,160,1,1,107240922,286,-15.71,0.96,12,0.65,-17.00,279.00,573,20240603,-53.40,215,20250219,24.19,379,-29.55,20250225,215,24.19,20250219,467,-42.83,20240603,215,24.19,20250219,0.01,Y,317240,100,107 억,,124554,N,N,0,N,00,N
+20250401,100957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,265,-3,5,-1.12,105578915,395902,13.81,264,276,264,348,188,268,266.68,0.12,0,-4495,307,287,275,255,243,297,265,107,80,100,160,1,1,107240922,284,-15.59,0.95,12,0.37,-17.00,279.00,573,20240603,-53.75,215,20250219,23.26,379,-30.08,20250225,215,23.26,20250219,467,-43.25,20240603,215,23.26,20250219,0.01,Y,317240,100,107 억,,124554,N,N,0,N,00,N
+20250401,090958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,269,1,2,0.37,11877413,44500,1.55,264,276,264,348,188,268,266.91,0.12,0,-2171,307,287,275,255,243,297,265,107,80,100,160,1,1,107240922,288,-15.82,0.96,12,0.04,-17.00,279.00,573,20240603,-53.05,215,20250219,25.12,379,-29.02,20250225,215,25.12,20250219,467,-42.40,20240603,215,25.12,20250219,0.01,Y,317240,100,107 억,,124554,N,N,0,N,00,N
diff --git a/317330/price/prices-20250401.csv b/317330/price/prices-20250401.csv
new file mode 100644
index 000000000000..40652822a06e
--- /dev/null
+++ b/317330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161013,57,100.00,KSQ150,,화학,N,N,N,N, ,N,20500,830,2,4.22,2967864380,145889,77.77,19850,20900,19710,25550,13770,19670,20343.28,2.84,0,19919,22083,20876,20243,19036,18403,20560,18720,102,5880,500,13760,50,1,20476584,4198,-50.87,2.07,12,0.71,-403.00,9903.00,67500,20240624,-69.63,19610,20250331,4.54,39700,-48.36,20250220,19610,4.54,20250331,67500,-69.63,20240624,19610,4.54,20250331,2.79,Y,317330,500,102 억,,581110,N,N,17776,N,00,N
+20250401,151011,57,100.00,KSQ150,,화학,N,N,N,N, ,N,20500,830,2,4.22,2787049880,137062,73.06,19850,20900,19710,25550,13770,19670,20334.23,2.84,0,20377,22083,20876,20243,19036,18403,20560,18720,102,5880,500,13760,50,1,20476584,4198,-50.87,2.07,12,0.67,-403.00,9903.00,67500,20240624,-69.63,19610,20250331,4.54,39700,-48.36,20250220,19610,4.54,20250331,67500,-69.63,20240624,19610,4.54,20250331,2.79,Y,317330,500,102 억,,581110,N,N,35196,N,00,N
+20250401,141012,57,100.00,KSQ150,,화학,N,N,N,N, ,N,20550,880,2,4.47,2513520230,123685,65.93,19850,20900,19710,25550,13770,19670,20321.95,2.84,0,19662,22083,20876,20243,19036,18403,20560,18720,102,5880,500,13760,50,1,20476584,4208,-50.99,2.08,12,0.60,-403.00,9903.00,67500,20240624,-69.56,19610,20250331,4.79,39700,-48.24,20250220,19610,4.79,20250331,67500,-69.56,20240624,19610,4.79,20250331,2.79,Y,317330,500,102 억,,581110,N,N,35196,N,00,N
+20250401,131013,57,100.00,KSQ150,,화학,N,N,N,N, ,N,20700,1030,2,5.24,2368347880,116616,62.16,19850,20900,19710,25550,13770,19670,20308.94,2.84,0,18392,22083,20876,20243,19036,18403,20560,18720,102,5880,500,13760,50,1,20476584,4239,-51.36,2.09,12,0.57,-403.00,9903.00,67500,20240624,-69.33,19610,20250331,5.56,39700,-47.86,20250220,19610,5.56,20250331,67500,-69.33,20240624,19610,5.56,20250331,2.79,Y,317330,500,102 억,,581110,N,N,35196,N,00,N
+20250401,121013,57,100.00,KSQ150,,화학,N,N,N,N, ,N,20900,1230,2,6.25,2160826730,106570,56.81,19850,20900,19710,25550,13770,19670,20276.13,2.84,0,17396,22083,20876,20243,19036,18403,20560,18720,102,5880,500,13760,50,1,20476584,4280,-51.86,2.11,12,0.52,-403.00,9903.00,67500,20240624,-69.04,19610,20250331,6.58,39700,-47.36,20250220,19610,6.58,20250331,67500,-69.04,20240624,19610,6.58,20250331,2.79,Y,317330,500,102 억,,581110,N,N,35196,N,00,N
+20250401,110959,57,100.00,KSQ150,,화학,N,N,N,N, ,N,20600,930,2,4.73,1701357155,84372,44.98,19850,20600,19710,25550,13770,19670,20164.95,2.84,0,19186,22083,20876,20243,19036,18403,20560,18720,102,5880,500,13760,50,1,20476584,4218,-51.12,2.08,12,0.41,-403.00,9903.00,67500,20240624,-69.48,19610,20250331,5.05,39700,-48.11,20250220,19610,5.05,20250331,67500,-69.48,20240624,19610,5.05,20250331,2.79,Y,317330,500,102 억,,581110,N,N,35196,N,00,N
+20250401,100958,57,100.00,KSQ150,,화학,N,N,N,N, ,N,20200,530,2,2.69,1182779355,58913,31.40,19850,20600,19710,25550,13770,19670,20076.71,2.84,0,12148,22083,20876,20243,19036,18403,20560,18720,102,5880,500,13760,50,1,20476584,4136,-50.12,2.04,12,0.29,-403.00,9903.00,67500,20240624,-70.07,19610,20250331,3.01,39700,-49.12,20250220,19610,3.01,20250331,67500,-70.07,20240624,19610,3.01,20250331,2.79,Y,317330,500,102 억,,581110,N,N,35196,N,00,N
+20250401,090958,57,100.00,KSQ150,,화학,N,N,N,N, ,N,20400,730,2,3.71,579025810,28910,15.41,19850,20450,19800,25550,13770,19670,20028.56,2.84,0,7440,22083,20876,20243,19036,18403,20560,18720,102,5880,500,13760,50,1,20476584,4177,-50.62,2.06,12,0.14,-403.00,9903.00,67500,20240624,-69.78,19610,20250331,4.03,39700,-48.61,20250220,19610,4.03,20250331,67500,-69.78,20240624,19610,4.03,20250331,2.79,Y,317330,500,102 억,,581110,N,N,35196,N,00,N
diff --git a/317400/price/prices-20250401.csv b/317400/price/prices-20250401.csv
new file mode 100644
index 000000000000..1d7ce1ace6ca
--- /dev/null
+++ b/317400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161014,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3200,30,2,0.95,48676385,15322,60.34,3150,3200,3150,4120,2220,3170,3176.89,0.76,0,1034,3250,3210,3180,3140,3110,3195,3125,388,950,1000,2280,5,1,38782520,1241,94.12,0.29,12,0.04,34.00,11075.00,5650,20240717,-43.36,2985,20241209,7.20,3550,-9.86,20250221,2995,6.84,20250205,5650,-43.36,20240717,2985,7.20,20241209,0.46,Y,317400,1000,387 억,,295005,N,N,0,N,00,N
+20250401,151012,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3190,20,2,0.63,47231645,14870,58.56,3150,3200,3150,4120,2220,3170,3176.30,0.76,0,1026,3250,3210,3180,3140,3110,3195,3125,388,950,1000,2280,5,1,38782520,1237,93.82,0.29,12,0.04,34.00,11075.00,5650,20240717,-43.54,2985,20241209,6.87,3550,-10.14,20250221,2995,6.51,20250205,5650,-43.54,20240717,2985,6.87,20241209,0.46,Y,317400,1000,387 억,,295005,N,N,0,N,00,N
+20250401,141012,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3185,15,2,0.47,42616010,13423,52.86,3150,3200,3150,4120,2220,3170,3174.85,0.76,0,1018,3250,3210,3180,3140,3110,3195,3125,388,950,1000,2280,5,1,38782520,1235,93.68,0.29,12,0.03,34.00,11075.00,5650,20240717,-43.63,2985,20241209,6.70,3550,-10.28,20250221,2995,6.34,20250205,5650,-43.63,20240717,2985,6.70,20241209,0.46,Y,317400,1000,387 억,,295005,N,N,0,N,00,N
+20250401,131013,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3180,10,2,0.32,36711025,11570,45.57,3150,3200,3150,4120,2220,3170,3172.95,0.76,0,384,3250,3210,3180,3140,3110,3195,3125,388,950,1000,2280,5,1,38782520,1233,93.53,0.29,12,0.03,34.00,11075.00,5650,20240717,-43.72,2985,20241209,6.53,3550,-10.42,20250221,2995,6.18,20250205,5650,-43.72,20240717,2985,6.53,20241209,0.46,Y,317400,1000,387 억,,295005,N,N,0,N,00,N
+20250401,121014,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3175,5,2,0.16,30607395,9647,37.99,3150,3200,3150,4120,2220,3170,3172.74,0.76,0,369,3250,3210,3180,3140,3110,3195,3125,388,950,1000,2280,5,1,38782520,1231,93.38,0.29,12,0.02,34.00,11075.00,5650,20240717,-43.81,2985,20241209,6.37,3550,-10.56,20250221,2995,6.01,20250205,5650,-43.81,20240717,2985,6.37,20241209,0.46,Y,317400,1000,387 억,,295005,N,N,0,N,00,N
+20250401,111000,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3175,5,2,0.16,17755690,5595,22.03,3150,3200,3150,4120,2220,3170,3173.49,0.76,0,117,3250,3210,3180,3140,3110,3195,3125,388,950,1000,2280,5,1,38782520,1231,93.38,0.29,12,0.01,34.00,11075.00,5650,20240717,-43.81,2985,20241209,6.37,3550,-10.56,20250221,2995,6.01,20250205,5650,-43.81,20240717,2985,6.37,20241209,0.46,Y,317400,1000,387 억,,295005,N,N,0,N,00,N
+20250401,100958,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3175,5,2,0.16,9625310,3027,11.92,3150,3200,3150,4120,2220,3170,3179.82,0.76,0,-175,3250,3210,3180,3140,3110,3195,3125,388,950,1000,2280,5,1,38782520,1231,93.38,0.29,12,0.01,34.00,11075.00,5650,20240717,-43.81,2985,20241209,6.37,3550,-10.56,20250221,2995,6.01,20250205,5650,-43.81,20240717,2985,6.37,20241209,0.46,Y,317400,1000,387 억,,295005,N,N,0,N,00,N
+20250401,090959,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3150,-20,5,-0.63,957600,304,1.20,3150,3150,3150,4120,2220,3170,3150.00,0.76,0,-44,3250,3210,3180,3140,3110,3195,3125,388,950,1000,2280,5,1,38782520,1222,92.65,0.28,12,0.00,34.00,11075.00,5650,20240717,-44.25,2985,20241209,5.53,3550,-11.27,20250221,2995,5.18,20250205,5650,-44.25,20240717,2985,5.53,20241209,0.46,Y,317400,1000,387 억,,295005,N,N,0,N,00,N
diff --git a/317530/price/prices-20250401.csv b/317530/price/prices-20250401.csv
new file mode 100644
index 000000000000..03371c1d9c20
--- /dev/null
+++ b/317530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161014,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6780,630,2,10.24,922637120,139878,219.20,6400,6980,6040,7990,4310,6150,6595.35,1.42,0,-13307,7056,6602,6376,5922,5696,6490,5810,50,1840,500,4300,10,1,10039454,681,-10.83,5.07,12,1.39,-626.00,1338.00,7360,20250319,-7.88,2650,20240806,155.85,7360,-7.88,20250319,4700,44.26,20250102,7360,-7.88,20250319,2650,155.85,20240806,0.00,Y,317530,500,50 억,,142688,N,N,1365,N,00,N
+20250401,151012,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6810,660,2,10.73,839984140,127678,200.08,6400,6980,6040,7990,4310,6150,6578.93,1.42,0,-14439,7056,6602,6376,5922,5696,6490,5810,50,1840,500,4300,10,1,10039454,684,-10.88,5.09,12,1.27,-626.00,1338.00,7360,20250319,-7.47,2650,20240806,156.98,7360,-7.47,20250319,4700,44.89,20250102,7360,-7.47,20250319,2650,156.98,20240806,0.00,Y,317530,500,50 억,,142688,N,N,1251,N,00,N
+20250401,141012,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6640,490,2,7.97,718551335,109554,171.68,6400,6980,6040,7990,4310,6150,6558.88,1.42,0,-16817,7056,6602,6376,5922,5696,6490,5810,50,1840,500,4300,10,1,10039454,667,-10.61,4.96,12,1.09,-626.00,1338.00,7360,20250319,-9.78,2650,20240806,150.57,7360,-9.78,20250319,4700,41.28,20250102,7360,-9.78,20250319,2650,150.57,20240806,0.00,Y,317530,500,50 억,,142688,N,N,1251,N,00,N
+20250401,131013,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6580,430,2,6.99,661639485,100921,158.15,6400,6980,6040,7990,4310,6150,6556.01,1.42,0,-19845,7056,6602,6376,5922,5696,6490,5810,50,1840,500,4300,10,1,10039454,661,-10.51,4.92,12,1.01,-626.00,1338.00,7360,20250319,-10.60,2650,20240806,148.30,7360,-10.60,20250319,4700,40.00,20250102,7360,-10.60,20250319,2650,148.30,20240806,0.00,Y,317530,500,50 억,,142688,N,N,1251,N,00,N
+20250401,121014,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6710,560,2,9.11,587649025,89753,140.65,6400,6980,6040,7990,4310,6150,6547.40,1.42,0,-14754,7056,6602,6376,5922,5696,6490,5810,50,1840,500,4300,10,1,10039454,674,-10.72,5.01,12,0.89,-626.00,1338.00,7360,20250319,-8.83,2650,20240806,153.21,7360,-8.83,20250319,4700,42.77,20250102,7360,-8.83,20250319,2650,153.21,20240806,0.00,Y,317530,500,50 억,,142688,N,N,1251,N,00,N
+20250401,111000,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6640,490,2,7.97,237681180,37050,58.06,6400,6750,6040,7990,4310,6150,6415.15,1.42,0,-7676,7056,6602,6376,5922,5696,6490,5810,50,1840,500,4300,10,1,10039454,667,-10.61,4.96,12,0.37,-626.00,1338.00,7360,20250319,-9.78,2650,20240806,150.57,7360,-9.78,20250319,4700,41.28,20250102,7360,-9.78,20250319,2650,150.57,20240806,0.00,Y,317530,500,50 억,,142688,N,N,1251,N,00,N
+20250401,100958,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6180,30,2,0.49,108952520,17197,26.95,6400,6540,6040,7990,4310,6150,6335.55,1.42,0,-2713,7056,6602,6376,5922,5696,6490,5810,50,1840,500,4300,10,1,10039454,620,-9.87,4.62,12,0.17,-626.00,1338.00,7360,20250319,-16.03,2650,20240806,133.21,7360,-16.03,20250319,4700,31.49,20250102,7360,-16.03,20250319,2650,133.21,20240806,0.00,Y,317530,500,50 억,,142688,N,N,1251,N,00,N
+20250401,090959,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6450,300,2,4.88,26851620,4203,6.59,6400,6510,6280,7990,4310,6150,6388.68,1.42,0,-341,7056,6602,6376,5922,5696,6490,5810,50,1840,500,4300,10,1,10039454,648,-10.30,4.82,12,0.04,-626.00,1338.00,7360,20250319,-12.36,2650,20240806,143.40,7360,-12.36,20250319,4700,37.23,20250102,7360,-12.36,20250319,2650,143.40,20240806,0.00,Y,317530,500,50 억,,142688,N,N,1251,N,00,N
diff --git a/317690/price/prices-20250401.csv b/317690/price/prices-20250401.csv
new file mode 100644
index 000000000000..16e1b7d0ad79
--- /dev/null
+++ b/317690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4195,115,2,2.82,139252653,33300,27.78,4040,4265,4040,5300,2860,4080,4181.76,22.94,0,12820,4460,4270,4165,3975,3870,4217,3922,91,1220,500,2520,5,1,18144289,761,-3.44,10.62,12,0.18,-1220.00,395.00,23700,20240809,-82.30,3360,20240418,24.85,7690,-45.45,20250106,4040,3.84,20250401,23700,-82.30,20240809,3360,24.85,20240418,2.18,Y,317690,500,90 억,,4162845,N,N,0,N,00,N
+20250401,151012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4225,145,2,3.55,134940683,32278,26.93,4040,4265,4040,5300,2860,4080,4180.58,22.94,0,12583,4460,4270,4165,3975,3870,4217,3922,91,1220,500,2520,5,1,18144289,767,-3.46,10.70,12,0.18,-1220.00,395.00,23700,20240809,-82.17,3360,20240418,25.74,7690,-45.06,20250106,4040,4.58,20250401,23700,-82.17,20240809,3360,25.74,20240418,2.18,Y,317690,500,90 억,,4162845,N,N,0,N,00,N
+20250401,141012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4220,140,2,3.43,120088568,28758,23.99,4040,4265,4040,5300,2860,4080,4175.83,22.94,0,10944,4460,4270,4165,3975,3870,4217,3922,91,1220,500,2520,5,1,18144289,766,-3.46,10.68,12,0.16,-1220.00,395.00,23700,20240809,-82.19,3360,20240418,25.60,7690,-45.12,20250106,4040,4.46,20250401,23700,-82.19,20240809,3360,25.60,20240418,2.18,Y,317690,500,90 억,,4162845,N,N,0,N,00,N
+20250401,131013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4205,125,2,3.06,90855053,21840,18.22,4040,4250,4040,5300,2860,4080,4160.03,22.94,0,10293,4460,4270,4165,3975,3870,4217,3922,91,1220,500,2520,5,1,18144289,763,-3.45,10.65,12,0.12,-1220.00,395.00,23700,20240809,-82.26,3360,20240418,25.15,7690,-45.32,20250106,4040,4.08,20250401,23700,-82.26,20240809,3360,25.15,20240418,2.18,Y,317690,500,90 억,,4162845,N,N,0,N,00,N
+20250401,121014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4195,115,2,2.82,82714790,19904,16.61,4040,4250,4040,5300,2860,4080,4155.69,22.94,0,9452,4460,4270,4165,3975,3870,4217,3922,91,1220,500,2520,5,1,18144289,761,-3.44,10.62,12,0.11,-1220.00,395.00,23700,20240809,-82.30,3360,20240418,24.85,7690,-45.45,20250106,4040,3.84,20250401,23700,-82.30,20240809,3360,24.85,20240418,2.18,Y,317690,500,90 억,,4162845,N,N,0,N,00,N
+20250401,111000,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4225,145,2,3.55,66254790,16000,13.35,4040,4250,4040,5300,2860,4080,4140.92,22.94,0,5931,4460,4270,4165,3975,3870,4217,3922,91,1220,500,2520,5,1,18144289,767,-3.46,10.70,12,0.09,-1220.00,395.00,23700,20240809,-82.17,3360,20240418,25.74,7690,-45.06,20250106,4040,4.58,20250401,23700,-82.17,20240809,3360,25.74,20240418,2.18,Y,317690,500,90 억,,4162845,N,N,0,N,00,N
+20250401,100958,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4125,45,2,1.10,32016490,7770,6.48,4040,4170,4040,5300,2860,4080,4120.53,22.94,0,1743,4460,4270,4165,3975,3870,4217,3922,91,1220,500,2520,5,1,18144289,748,-3.38,10.44,12,0.04,-1220.00,395.00,23700,20240809,-82.59,3360,20240418,22.77,7690,-46.36,20250106,4040,2.10,20250401,23700,-82.59,20240809,3360,22.77,20240418,2.18,Y,317690,500,90 억,,4162845,N,N,0,N,00,N
+20250401,090959,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4110,30,2,0.74,4476300,1102,0.92,4040,4150,4040,5300,2860,4080,4061.98,22.94,0,308,4460,4270,4165,3975,3870,4217,3922,91,1220,500,2520,5,1,18144289,746,-3.37,10.41,12,0.01,-1220.00,395.00,23700,20240809,-82.66,3360,20240418,22.32,7690,-46.55,20250106,4040,1.73,20250401,23700,-82.66,20240809,3360,22.32,20240418,2.18,Y,317690,500,90 억,,4162845,N,N,0,N,00,N
diff --git a/317770/price/prices-20250401.csv b/317770/price/prices-20250401.csv
new file mode 100644
index 000000000000..bf793aae3f14
--- /dev/null
+++ b/317770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,-215,5,-6.12,3102723331,892197,262.23,3515,3670,3255,4565,2465,3515,3477.69,1.93,0,-5505,3861,3687,3581,3407,3301,3635,3355,124,1050,500,2460,5,1,24832479,819,-25.19,1.40,12,3.59,-131.00,2359.00,5430,20240320,-39.23,2335,20241209,41.33,4435,-25.59,20250321,2630,25.48,20250203,5430,-39.23,20240503,2335,41.33,20241209,2.69,Y,317770,500,124 억,,480357,N,N,59709,N,00,N
+20250401,151012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,-205,5,-5.83,2880212191,824977,242.48,3515,3670,3255,4565,2465,3515,3491.26,1.93,0,-14939,3861,3687,3581,3407,3301,3635,3355,124,1050,500,2460,5,1,24832479,822,-25.27,1.40,12,3.32,-131.00,2359.00,5430,20240320,-39.04,2335,20241209,41.76,4435,-25.37,20250321,2630,25.86,20250203,5430,-39.04,20240503,2335,41.76,20241209,2.69,Y,317770,500,124 억,,480357,N,N,56975,N,00,N
+20250401,141013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,-85,5,-2.42,2261741501,641508,188.55,3515,3670,3365,4565,2465,3515,3525.66,1.93,0,-12553,3861,3687,3581,3407,3301,3635,3355,124,1050,500,2460,5,1,24832479,852,-26.18,1.45,12,2.58,-131.00,2359.00,5430,20240320,-36.83,2335,20241209,46.90,4435,-22.66,20250321,2630,30.42,20250203,5430,-36.83,20240503,2335,46.90,20241209,2.69,Y,317770,500,124 억,,480357,N,N,56975,N,00,N
+20250401,131013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,-15,5,-0.43,1784429982,502476,147.69,3515,3670,3480,4565,2465,3515,3551.27,1.93,0,18642,3861,3687,3581,3407,3301,3635,3355,124,1050,500,2460,5,1,24832479,869,-26.72,1.48,12,2.02,-131.00,2359.00,5430,20240320,-35.54,2335,20241209,49.89,4435,-21.08,20250321,2630,33.08,20250203,5430,-35.54,20240503,2335,49.89,20241209,2.69,Y,317770,500,124 억,,480357,N,N,56975,N,00,N
+20250401,121014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3610,95,2,2.70,1264136107,355399,104.46,3515,3670,3480,4565,2465,3515,3556.95,1.93,0,38728,3861,3687,3581,3407,3301,3635,3355,124,1050,500,2460,5,1,24832479,896,-27.56,1.53,12,1.43,-131.00,2359.00,5430,20240320,-33.52,2335,20241209,54.60,4435,-18.60,20250321,2630,37.26,20250203,5430,-33.52,20240503,2335,54.60,20241209,2.69,Y,317770,500,124 억,,480357,N,N,56975,N,00,N
+20250401,111000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3655,140,2,3.98,1128281905,317909,93.44,3515,3655,3480,4565,2465,3515,3549.07,1.93,0,28257,3861,3687,3581,3407,3301,3635,3355,124,1050,500,2460,5,1,24832479,908,-27.90,1.55,12,1.28,-131.00,2359.00,5430,20240320,-32.69,2335,20241209,56.53,4435,-17.59,20250321,2630,38.97,20250203,5430,-32.69,20240503,2335,56.53,20241209,2.69,Y,317770,500,124 억,,480357,N,N,56975,N,00,N
+20250401,100959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3580,65,2,1.85,462384005,131001,38.50,3515,3600,3480,4565,2465,3515,3529.62,1.93,0,-41380,3861,3687,3581,3407,3301,3635,3355,124,1050,500,2460,5,1,24832479,889,-27.33,1.52,12,0.53,-131.00,2359.00,5430,20240320,-34.07,2335,20241209,53.32,4435,-19.28,20250321,2630,36.12,20250203,5430,-34.07,20240503,2335,53.32,20241209,2.69,Y,317770,500,124 억,,480357,N,N,56975,N,00,N
+20250401,090959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3530,15,2,0.43,182283135,51732,15.21,3515,3595,3495,4565,2465,3515,3523.61,1.93,0,-8353,3861,3687,3581,3407,3301,3635,3355,124,1050,500,2460,5,1,24832479,877,-26.95,1.50,12,0.21,-131.00,2359.00,5430,20240320,-34.99,2335,20241209,51.18,4435,-20.41,20250321,2630,34.22,20250203,5430,-34.99,20240503,2335,51.18,20241209,2.69,Y,317770,500,124 억,,480357,N,N,56975,N,00,N
diff --git a/317830/price/prices-20250401.csv b/317830/price/prices-20250401.csv
new file mode 100644
index 000000000000..b3e70ed87aa9
--- /dev/null
+++ b/317830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7260,-140,5,-1.89,423199120,57428,73.65,7570,7630,7230,9620,5180,7400,7369.55,1.35,0,5612,7813,7606,7363,7156,6913,7710,7260,11,2220,100,4440,10,1,10773818,782,-95.53,1.33,12,0.53,-76.00,5447.00,11800,20250210,-38.47,3620,20241209,100.55,11800,-38.47,20250210,4580,58.52,20250102,11800,-38.47,20250210,3620,100.55,20241209,2.60,Y,317830,100,10 억,,145252,N,N,0,N,00,N
+20250401,151013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,-160,5,-2.16,405202610,54951,70.48,7570,7630,7230,9620,5180,7400,7373.89,1.35,0,5430,7813,7606,7363,7156,6913,7710,7260,11,2220,100,4440,10,1,10773818,780,-95.26,1.33,12,0.51,-76.00,5447.00,11800,20250210,-38.64,3620,20241209,100.00,11800,-38.64,20250210,4580,58.08,20250102,11800,-38.64,20250210,3620,100.00,20241209,2.60,Y,317830,100,10 억,,145252,N,N,0,N,00,N
+20250401,141013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7380,-20,5,-0.27,258897855,34998,44.89,7570,7630,7250,9620,5180,7400,7397.50,1.35,0,1187,7813,7606,7363,7156,6913,7710,7260,11,2220,100,4440,10,1,10773818,795,-97.11,1.35,12,0.32,-76.00,5447.00,11800,20250210,-37.46,3620,20241209,103.87,11800,-37.46,20250210,4580,61.14,20250102,11800,-37.46,20250210,3620,103.87,20241209,2.60,Y,317830,100,10 억,,145252,N,N,0,N,00,N
+20250401,131014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,0,3,0.00,210226895,28406,36.43,7570,7630,7250,9620,5180,7400,7400.79,1.35,0,-575,7813,7606,7363,7156,6913,7710,7260,11,2220,100,4440,10,1,10773818,797,-97.37,1.36,12,0.26,-76.00,5447.00,11800,20250210,-37.29,3620,20241209,104.42,11800,-37.29,20250210,4580,61.57,20250102,11800,-37.29,20250210,3620,104.42,20241209,2.60,Y,317830,100,10 억,,145252,N,N,0,N,00,N
+20250401,121015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7460,60,2,0.81,187621620,25357,32.52,7570,7630,7250,9620,5180,7400,7399.20,1.35,0,1397,7813,7606,7363,7156,6913,7710,7260,11,2220,100,4440,10,1,10773818,804,-98.16,1.37,12,0.24,-76.00,5447.00,11800,20250210,-36.78,3620,20241209,106.08,11800,-36.78,20250210,4580,62.88,20250102,11800,-36.78,20250210,3620,106.08,20241209,2.60,Y,317830,100,10 억,,145252,N,N,0,N,00,N
+20250401,111001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,40,2,0.54,172249290,23293,29.87,7570,7630,7250,9620,5180,7400,7394.90,1.35,0,839,7813,7606,7363,7156,6913,7710,7260,11,2220,100,4440,10,1,10773818,802,-97.89,1.37,12,0.22,-76.00,5447.00,11800,20250210,-36.95,3620,20241209,105.52,11800,-36.95,20250210,4580,62.45,20250102,11800,-36.95,20250210,3620,105.52,20241209,2.60,Y,317830,100,10 억,,145252,N,N,0,N,00,N
+20250401,100959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7310,-90,5,-1.22,136681990,18476,23.70,7570,7630,7250,9620,5180,7400,7397.81,1.35,0,-1321,7813,7606,7363,7156,6913,7710,7260,11,2220,100,4440,10,1,10773818,788,-96.18,1.34,12,0.17,-76.00,5447.00,11800,20250210,-38.05,3620,20241209,101.93,11800,-38.05,20250210,4580,59.61,20250102,11800,-38.05,20250210,3620,101.93,20241209,2.60,Y,317830,100,10 억,,145252,N,N,0,N,00,N
+20250401,091000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,100,2,1.35,37222870,4950,6.35,7570,7630,7410,9620,5180,7400,7519.77,1.35,0,71,7813,7606,7363,7156,6913,7710,7260,11,2220,100,4440,10,1,10773818,808,-98.68,1.38,12,0.05,-76.00,5447.00,11800,20250210,-36.44,3620,20241209,107.18,11800,-36.44,20250210,4580,63.76,20250102,11800,-36.44,20250210,3620,107.18,20241209,2.60,Y,317830,100,10 억,,145252,N,N,0,N,00,N
diff --git a/317850/price/prices-20250401.csv b/317850/price/prices-20250401.csv
new file mode 100644
index 000000000000..566f8e77af6a
--- /dev/null
+++ b/317850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161015,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,7900,170,2,2.20,398841410,50510,89.59,7700,8000,7700,10040,5420,7730,7896.28,3.60,0,27206,8196,7962,7846,7612,7496,7905,7555,42,2310,500,5560,10,1,8324420,658,493.75,1.42,12,0.61,16.00,5581.00,13280,20240730,-40.51,7700,20250401,2.60,11280,-29.96,20250213,7700,2.60,20250401,13280,-40.51,20240730,7700,2.60,20250401,6.06,Y,317850,500,41 억,,300053,N,N,327,N,00,N
+20250401,151013,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,7930,200,2,2.59,384955530,48755,86.47,7700,8000,7700,10040,5420,7730,7895.72,3.60,0,26469,8196,7962,7846,7612,7496,7905,7555,42,2310,500,5560,10,1,8324420,660,495.62,1.42,12,0.59,16.00,5581.00,13280,20240730,-40.29,7700,20250401,2.99,11280,-29.70,20250213,7700,2.99,20250401,13280,-40.29,20240730,7700,2.99,20250401,6.06,Y,317850,500,41 억,,300053,N,N,2970,N,00,N
+20250401,141013,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,7930,200,2,2.59,332341110,42118,74.70,7700,8000,7700,10040,5420,7730,7890.72,3.60,0,24954,8196,7962,7846,7612,7496,7905,7555,42,2310,500,5560,10,1,8324420,660,495.62,1.42,12,0.51,16.00,5581.00,13280,20240730,-40.29,7700,20250401,2.99,11280,-29.70,20250213,7700,2.99,20250401,13280,-40.29,20240730,7700,2.99,20250401,6.06,Y,317850,500,41 억,,300053,N,N,2970,N,00,N
+20250401,131014,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,7930,200,2,2.59,284099840,36030,63.90,7700,8000,7700,10040,5420,7730,7885.10,3.60,0,21075,8196,7962,7846,7612,7496,7905,7555,42,2310,500,5560,10,1,8324420,660,495.62,1.42,12,0.43,16.00,5581.00,13280,20240730,-40.29,7700,20250401,2.99,11280,-29.70,20250213,7700,2.99,20250401,13280,-40.29,20240730,7700,2.99,20250401,6.06,Y,317850,500,41 억,,300053,N,N,2970,N,00,N
+20250401,121015,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,7980,250,2,3.23,233234740,29622,52.54,7700,8000,7700,10040,5420,7730,7873.71,3.60,0,17142,8196,7962,7846,7612,7496,7905,7555,42,2310,500,5560,10,1,8324420,664,498.75,1.43,12,0.36,16.00,5581.00,13280,20240730,-39.91,7700,20250401,3.64,11280,-29.26,20250213,7700,3.64,20250401,13280,-39.91,20240730,7700,3.64,20250401,6.06,Y,317850,500,41 억,,300053,N,N,2970,N,00,N
+20250401,111001,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,7980,250,2,3.23,207031220,26335,46.71,7700,8000,7700,10040,5420,7730,7861.46,3.60,0,14525,8196,7962,7846,7612,7496,7905,7555,42,2310,500,5560,10,1,8324420,664,498.75,1.43,12,0.32,16.00,5581.00,13280,20240730,-39.91,7700,20250401,3.64,11280,-29.26,20250213,7700,3.64,20250401,13280,-39.91,20240730,7700,3.64,20250401,6.06,Y,317850,500,41 억,,300053,N,N,2970,N,00,N
+20250401,100959,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,7870,140,2,1.81,129970760,16611,29.46,7700,7930,7700,10040,5420,7730,7824.39,3.60,0,6978,8196,7962,7846,7612,7496,7905,7555,42,2310,500,5560,10,1,8324420,655,491.88,1.41,12,0.20,16.00,5581.00,13280,20240730,-40.74,7700,20250401,2.21,11280,-30.23,20250213,7700,2.21,20250401,13280,-40.74,20240730,7700,2.21,20250401,6.06,Y,317850,500,41 억,,300053,N,N,2970,N,00,N
+20250401,091000,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,7840,110,2,1.42,72535100,9338,16.56,7700,7890,7700,10040,5420,7730,7767.74,3.60,0,5355,8196,7962,7846,7612,7496,7905,7555,42,2310,500,5560,10,1,8324420,653,490.00,1.40,12,0.11,16.00,5581.00,13280,20240730,-40.96,7700,20250401,1.82,11280,-30.50,20250213,7700,1.82,20250401,13280,-40.96,20240730,7700,1.82,20250401,6.06,Y,317850,500,41 억,,300053,N,N,2970,N,00,N
diff --git a/317860/price/prices-20250401.csv b/317860/price/prices-20250401.csv
new file mode 100644
index 000000000000..6e10a82c7d41
--- /dev/null
+++ b/317860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161015,57,100.00,KONEX,,,N,N,N,N, ,N,5660,-10,5,-0.18,0,0,0.00,0,0,0,6520,4820,5670,0.00,0.00,0,0,5716,5692,5646,5622,5576,5705,5635,23,850,500,3740,10,1,4513215,255,-28.30,3.37,12,0.00,-200.00,1680.00,7000,20240809,-19.14,3785,20240417,49.54,6000,-5.67,20250203,4800,17.92,20250327,7000,-19.14,20240809,3785,49.54,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250401,151013,57,100.00,KONEX,,,N,N,N,N, ,N,5670,0,3,0.00,0,0,0.00,0,0,0,6520,4820,5670,0.00,0.00,0,0,5716,5692,5646,5622,5576,5705,5635,23,850,500,3740,10,1,4513215,256,-28.35,3.38,12,0.00,-200.00,1680.00,7000,20240809,-19.00,3785,20240417,49.80,6000,-5.50,20250203,4800,18.12,20250327,7000,-19.00,20240809,3785,49.80,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250401,141013,57,100.00,KONEX,,,N,N,N,N, ,N,5670,0,3,0.00,0,0,0.00,0,0,0,6520,4820,5670,0.00,0.00,0,0,5716,5692,5646,5622,5576,5705,5635,23,850,500,3740,10,1,4513215,256,-28.35,3.38,12,0.00,-200.00,1680.00,7000,20240809,-19.00,3785,20240417,49.80,6000,-5.50,20250203,4800,18.12,20250327,7000,-19.00,20240809,3785,49.80,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250401,131014,57,100.00,KONEX,,,N,N,N,N, ,N,5670,0,3,0.00,0,0,0.00,0,0,0,6520,4820,5670,0.00,0.00,0,0,5716,5692,5646,5622,5576,5705,5635,23,850,500,3740,10,1,4513215,256,-28.35,3.38,12,0.00,-200.00,1680.00,7000,20240809,-19.00,3785,20240417,49.80,6000,-5.50,20250203,4800,18.12,20250327,7000,-19.00,20240809,3785,49.80,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250401,121015,57,100.00,KONEX,,,N,N,N,N, ,N,5670,0,3,0.00,0,0,0.00,0,0,0,6520,4820,5670,0.00,0.00,0,0,5716,5692,5646,5622,5576,5705,5635,23,850,500,3740,10,1,4513215,256,-28.35,3.38,12,0.00,-200.00,1680.00,7000,20240809,-19.00,3785,20240417,49.80,6000,-5.50,20250203,4800,18.12,20250327,7000,-19.00,20240809,3785,49.80,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250401,111001,57,100.00,KONEX,,,N,N,N,N, ,N,5670,0,3,0.00,0,0,0.00,0,0,0,6520,4820,5670,0.00,0.00,0,0,5716,5692,5646,5622,5576,5705,5635,23,850,500,3740,10,1,4513215,256,-28.35,3.38,12,0.00,-200.00,1680.00,7000,20240809,-19.00,3785,20240417,49.80,6000,-5.50,20250203,4800,18.12,20250327,7000,-19.00,20240809,3785,49.80,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250401,100959,57,100.00,KONEX,,,N,N,N,N, ,N,5670,0,3,0.00,0,0,0.00,0,0,0,6520,4820,5670,0.00,0.00,0,0,5716,5692,5646,5622,5576,5705,5635,23,850,500,3740,10,1,4513215,256,-28.35,3.38,12,0.00,-200.00,1680.00,7000,20240809,-19.00,3785,20240417,49.80,6000,-5.50,20250203,4800,18.12,20250327,7000,-19.00,20240809,3785,49.80,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250401,091000,57,100.00,KONEX,,,N,N,N,N, ,N,5670,0,3,0.00,0,0,0.00,0,0,0,6520,4820,5670,0.00,0.00,0,0,5716,5692,5646,5622,5576,5705,5635,23,850,500,3740,10,1,4513215,256,-28.35,3.38,12,0.00,-200.00,1680.00,7000,20240809,-19.00,3785,20240417,49.80,6000,-5.50,20250203,4800,18.12,20250327,7000,-19.00,20240809,3785,49.80,20240417,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20250401.csv b/317870/price/prices-20250401.csv
new file mode 100644
index 000000000000..74597ff9a9af
--- /dev/null
+++ b/317870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161015,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16500,150,2,0.92,223510130,13573,184.57,16090,17260,16090,21250,11450,16350,16467.26,1.75,0,4001,17016,16682,16466,16132,15916,16575,16025,43,4900,500,11770,10,1,8506750,1404,-82.50,3.63,12,0.16,-200.00,4545.00,21700,20240405,-23.96,13330,20241217,23.78,18500,-10.81,20250110,13660,20.79,20250102,21700,-23.96,20240405,13330,23.78,20241217,2.04,Y,317870,500,42 억,,148977,N,N,5,N,00,N
+20250401,151013,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16500,150,2,0.92,210878340,12807,174.15,16090,17260,16090,21250,11450,16350,16465.87,1.75,0,4247,17016,16682,16466,16132,15916,16575,16025,43,4900,500,11770,10,1,8506750,1404,-82.50,3.63,12,0.15,-200.00,4545.00,21700,20240405,-23.96,13330,20241217,23.78,18500,-10.81,20250110,13660,20.79,20250102,21700,-23.96,20240405,13330,23.78,20241217,2.04,Y,317870,500,42 억,,148977,N,N,497,N,00,N
+20250401,141014,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16560,210,2,1.28,185289230,11257,153.07,16090,17260,16090,21250,11450,16350,16459.91,1.75,0,4681,17016,16682,16466,16132,15916,16575,16025,43,4900,500,11770,10,1,8506750,1409,-82.80,3.64,12,0.13,-200.00,4545.00,21700,20240405,-23.69,13330,20241217,24.23,18500,-10.49,20250110,13660,21.23,20250102,21700,-23.69,20240405,13330,24.23,20241217,2.04,Y,317870,500,42 억,,148977,N,N,497,N,00,N
+20250401,131014,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16580,230,2,1.41,177795550,10804,146.91,16090,17260,16090,21250,11450,16350,16456.46,1.75,0,4619,17016,16682,16466,16132,15916,16575,16025,43,4900,500,11770,10,1,8506750,1410,-82.90,3.65,12,0.13,-200.00,4545.00,21700,20240405,-23.59,13330,20241217,24.38,18500,-10.38,20250110,13660,21.38,20250102,21700,-23.59,20240405,13330,24.38,20241217,2.04,Y,317870,500,42 억,,148977,N,N,497,N,00,N
+20250401,121015,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16660,310,2,1.90,168377340,10237,139.20,16090,17260,16090,21250,11450,16350,16447.92,1.75,0,4741,17016,16682,16466,16132,15916,16575,16025,43,4900,500,11770,10,1,8506750,1417,-83.30,3.67,12,0.12,-200.00,4545.00,21700,20240405,-23.23,13330,20241217,24.98,18500,-9.95,20250110,13660,21.96,20250102,21700,-23.23,20240405,13330,24.98,20241217,2.04,Y,317870,500,42 억,,148977,N,N,497,N,00,N
+20250401,111001,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16530,180,2,1.10,137763710,8395,114.16,16090,17260,16090,21250,11450,16350,16410.21,1.75,0,4051,17016,16682,16466,16132,15916,16575,16025,43,4900,500,11770,10,1,8506750,1406,-82.65,3.64,12,0.10,-200.00,4545.00,21700,20240405,-23.82,13330,20241217,24.01,18500,-10.65,20250110,13660,21.01,20250102,21700,-23.82,20240405,13330,24.01,20241217,2.04,Y,317870,500,42 억,,148977,N,N,497,N,00,N
+20250401,101000,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16400,50,2,0.31,90622030,5531,75.21,16090,17260,16090,21250,11450,16350,16384.38,1.75,0,2923,17016,16682,16466,16132,15916,16575,16025,43,4900,500,11770,10,1,8506750,1395,-82.00,3.61,12,0.07,-200.00,4545.00,21700,20240405,-24.42,13330,20241217,23.03,18500,-11.35,20250110,13660,20.06,20250102,21700,-24.42,20240405,13330,23.03,20241217,2.04,Y,317870,500,42 억,,148977,N,N,497,N,00,N
+20250401,091000,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17110,760,2,4.65,24901790,1533,20.85,16090,17260,16090,21250,11450,16350,16243.83,1.75,0,913,17016,16682,16466,16132,15916,16575,16025,43,4900,500,11770,10,1,8506750,1456,-85.55,3.76,12,0.02,-200.00,4545.00,21700,20240405,-21.15,13330,20241217,28.36,18500,-7.51,20250110,13660,25.26,20250102,21700,-21.15,20240405,13330,28.36,20241217,2.04,Y,317870,500,42 억,,148977,N,N,497,N,00,N
diff --git a/318000/price/prices-20250401.csv b/318000/price/prices-20250401.csv
new file mode 100644
index 000000000000..0dca82a1a550
--- /dev/null
+++ b/318000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4315,-35,5,-0.80,141269730,32807,117.57,4350,4420,4175,5650,3045,4350,4306.08,2.09,0,1876,4596,4472,4411,4287,4226,4442,4257,17,1300,200,2690,5,1,8740223,377,10.01,0.84,12,0.38,431.00,5159.00,8890,20240320,-51.46,3815,20241210,13.11,5080,-15.06,20250221,4175,3.35,20250401,8600,-49.83,20240611,3815,13.11,20241210,2.36,Y,318000,200,17 억,,182294,N,N,0,N,00,N
+20250401,151014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4365,15,2,0.34,138701985,32215,115.45,4350,4420,4175,5650,3045,4350,4305.51,2.09,0,2014,4596,4472,4411,4287,4226,4442,4257,17,1300,200,2690,5,1,8740223,382,10.13,0.85,12,0.37,431.00,5159.00,8890,20240320,-50.90,3815,20241210,14.42,5080,-14.07,20250221,4175,4.55,20250401,8600,-49.24,20240611,3815,14.42,20241210,2.36,Y,318000,200,17 억,,182294,N,N,0,N,00,N
+20250401,141014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4380,30,2,0.69,138121340,32082,114.97,4350,4420,4175,5650,3045,4350,4305.26,2.09,0,1956,4596,4472,4411,4287,4226,4442,4257,17,1300,200,2690,5,1,8740223,383,10.16,0.85,12,0.37,431.00,5159.00,8890,20240320,-50.73,3815,20241210,14.81,5080,-13.78,20250221,4175,4.91,20250401,8600,-49.07,20240611,3815,14.81,20241210,2.36,Y,318000,200,17 억,,182294,N,N,0,N,00,N
+20250401,131015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4315,-35,5,-0.80,115414810,26918,96.46,4350,4385,4175,5650,3045,4350,4287.64,2.09,0,2735,4596,4472,4411,4287,4226,4442,4257,17,1300,200,2690,5,1,8740223,377,10.01,0.84,12,0.31,431.00,5159.00,8890,20240320,-51.46,3815,20241210,13.11,5080,-15.06,20250221,4175,3.35,20250401,8600,-49.83,20240611,3815,13.11,20241210,2.36,Y,318000,200,17 억,,182294,N,N,0,N,00,N
+20250401,121016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4315,-35,5,-0.80,101571665,23725,85.02,4350,4370,4175,5650,3045,4350,4281.21,2.09,0,2781,4596,4472,4411,4287,4226,4442,4257,17,1300,200,2690,5,1,8740223,377,10.01,0.84,12,0.27,431.00,5159.00,8890,20240320,-51.46,3815,20241210,13.11,5080,-15.06,20250221,4175,3.35,20250401,8600,-49.83,20240611,3815,13.11,20241210,2.36,Y,318000,200,17 억,,182294,N,N,0,N,00,N
+20250401,111001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4265,-85,5,-1.95,91542385,21392,76.66,4350,4370,4175,5650,3045,4350,4279.28,2.09,0,2743,4596,4472,4411,4287,4226,4442,4257,17,1300,200,2690,5,1,8740223,373,9.90,0.83,12,0.24,431.00,5159.00,8890,20240320,-52.02,3815,20241210,11.80,5080,-16.04,20250221,4175,2.16,20250401,8600,-50.41,20240611,3815,11.80,20241210,2.36,Y,318000,200,17 억,,182294,N,N,0,N,00,N
+20250401,101000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4265,-85,5,-1.95,22279760,5169,18.52,4350,4370,4175,5650,3045,4350,4310.27,2.09,0,-27,4596,4472,4411,4287,4226,4442,4257,17,1300,200,2690,5,1,8740223,373,9.90,0.83,12,0.06,431.00,5159.00,8890,20240320,-52.02,3815,20241210,11.80,5080,-16.04,20250221,4175,2.16,20250401,8600,-50.41,20240611,3815,11.80,20241210,2.36,Y,318000,200,17 억,,182294,N,N,0,N,00,N
+20250401,091001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4315,-35,5,-0.80,9545130,2206,7.91,4350,4370,4175,5650,3045,4350,4326.89,2.09,0,55,4596,4472,4411,4287,4226,4442,4257,17,1300,200,2690,5,1,8740223,377,10.01,0.84,12,0.03,431.00,5159.00,8890,20240320,-51.46,3815,20241210,13.11,5080,-15.06,20250221,4175,3.35,20250401,8600,-49.83,20240611,3815,13.11,20241210,2.36,Y,318000,200,17 억,,182294,N,N,0,N,00,N
diff --git a/318010/price/prices-20250401.csv b/318010/price/prices-20250401.csv
new file mode 100644
index 000000000000..d6d490f5ddec
--- /dev/null
+++ b/318010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161016,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3410,20,2,0.59,25488740,7548,78.49,3305,3450,3305,4405,2375,3390,3376.89,0.91,0,494,3533,3461,3368,3296,3203,3497,3332,40,1015,500,2300,5,1,7929338,270,17.05,0.41,12,0.10,200.00,8389.00,7480,20241021,-54.41,3275,20250328,4.12,4360,-21.79,20250108,3275,4.12,20250328,7480,-54.41,20241021,3275,4.12,20250328,0.73,Y,318010,500,39 억,,72369,N,N,0,N,00,N
+20250401,151014,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3430,40,2,1.18,25202225,7464,77.62,3305,3450,3305,4405,2375,3390,3376.50,0.91,0,502,3533,3461,3368,3296,3203,3497,3332,40,1015,500,2300,5,1,7929338,272,17.15,0.41,12,0.09,200.00,8389.00,7480,20241021,-54.14,3275,20250328,4.73,4360,-21.33,20250108,3275,4.73,20250328,7480,-54.14,20241021,3275,4.73,20250328,0.73,Y,318010,500,39 억,,72369,N,N,0,N,00,N
+20250401,141014,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3390,0,3,0.00,23675805,7018,72.98,3305,3450,3305,4405,2375,3390,3373.58,0.91,0,727,3533,3461,3368,3296,3203,3497,3332,40,1015,500,2300,5,1,7929338,269,16.95,0.40,12,0.09,200.00,8389.00,7480,20241021,-54.68,3275,20250328,3.51,4360,-22.25,20250108,3275,3.51,20250328,7480,-54.68,20241021,3275,3.51,20250328,0.73,Y,318010,500,39 억,,72369,N,N,0,N,00,N
+20250401,131015,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3390,0,3,0.00,20937500,6210,64.58,3305,3450,3305,4405,2375,3390,3371.58,0.91,0,302,3533,3461,3368,3296,3203,3497,3332,40,1015,500,2300,5,1,7929338,269,16.95,0.40,12,0.08,200.00,8389.00,7480,20241021,-54.68,3275,20250328,3.51,4360,-22.25,20250108,3275,3.51,20250328,7480,-54.68,20241021,3275,3.51,20250328,0.73,Y,318010,500,39 억,,72369,N,N,0,N,00,N
+20250401,121016,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3390,0,3,0.00,18649500,5535,57.56,3305,3450,3305,4405,2375,3390,3369.38,0.91,0,302,3533,3461,3368,3296,3203,3497,3332,40,1015,500,2300,5,1,7929338,269,16.95,0.40,12,0.07,200.00,8389.00,7480,20241021,-54.68,3275,20250328,3.51,4360,-22.25,20250108,3275,3.51,20250328,7480,-54.68,20241021,3275,3.51,20250328,0.73,Y,318010,500,39 억,,72369,N,N,0,N,00,N
+20250401,111002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3390,0,3,0.00,17520680,5202,54.10,3305,3450,3305,4405,2375,3390,3368.07,0.91,0,302,3533,3461,3368,3296,3203,3497,3332,40,1015,500,2300,5,1,7929338,269,16.95,0.40,12,0.07,200.00,8389.00,7480,20241021,-54.68,3275,20250328,3.51,4360,-22.25,20250108,3275,3.51,20250328,7480,-54.68,20241021,3275,3.51,20250328,0.73,Y,318010,500,39 억,,72369,N,N,0,N,00,N
+20250401,101000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3380,-10,5,-0.29,13266970,3946,41.04,3305,3450,3305,4405,2375,3390,3362.13,0.91,0,682,3533,3461,3368,3296,3203,3497,3332,40,1015,500,2300,5,1,7929338,268,16.90,0.40,12,0.05,200.00,8389.00,7480,20241021,-54.81,3275,20250328,3.21,4360,-22.48,20250108,3275,3.21,20250328,7480,-54.81,20241021,3275,3.21,20250328,0.73,Y,318010,500,39 억,,72369,N,N,0,N,00,N
+20250401,091001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3350,-40,5,-1.18,6490540,1937,20.14,3305,3450,3305,4405,2375,3390,3350.82,0.91,0,274,3533,3461,3368,3296,3203,3497,3332,40,1015,500,2300,5,1,7929338,266,16.75,0.40,12,0.02,200.00,8389.00,7480,20241021,-55.21,3275,20250328,2.29,4360,-23.17,20250108,3275,2.29,20250328,7480,-55.21,20241021,3275,2.29,20250328,0.73,Y,318010,500,39 억,,72369,N,N,0,N,00,N
diff --git a/318020/price/prices-20250401.csv b/318020/price/prices-20250401.csv
new file mode 100644
index 000000000000..38b7aa146d44
--- /dev/null
+++ b/318020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-10,5,-0.36,31362240,11233,74.04,2770,2815,2770,3625,1955,2790,2792.42,1.53,0,-389,2930,2860,2795,2725,2660,2827,2692,13,835,100,1670,5,1,12662272,352,22.24,0.70,12,0.09,125.00,3966.00,12000,20240424,-76.83,2590,20241210,7.34,3480,-20.11,20250120,2730,1.83,20250331,18100,-84.64,20240401,2590,7.34,20241210,0.00,Y,318020,100,12 억,,194226,N,N,0,N,00,N
+20250401,151014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,0,3,0.00,28240165,10112,66.65,2770,2815,2770,3625,1955,2790,2792.74,1.53,0,-191,2930,2860,2795,2725,2660,2827,2692,13,835,100,1670,5,1,12662272,353,22.32,0.70,12,0.08,125.00,3966.00,12000,20240424,-76.75,2590,20241210,7.72,3480,-19.83,20250120,2730,2.20,20250331,18100,-84.59,20240401,2590,7.72,20241210,0.00,Y,318020,100,12 억,,194226,N,N,0,N,00,N
+20250401,141014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,-5,5,-0.18,22913430,8198,54.04,2770,2815,2770,3625,1955,2790,2795.00,1.53,0,-251,2930,2860,2795,2725,2660,2827,2692,13,835,100,1670,5,1,12662272,353,22.28,0.70,12,0.06,125.00,3966.00,12000,20240424,-76.79,2590,20241210,7.53,3480,-19.97,20250120,2730,2.01,20250331,18100,-84.61,20240401,2590,7.53,20241210,0.00,Y,318020,100,12 억,,194226,N,N,0,N,00,N
+20250401,131015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,15,2,0.54,18235740,6519,42.97,2770,2815,2770,3625,1955,2790,2797.32,1.53,0,13,2930,2860,2795,2725,2660,2827,2692,13,835,100,1670,5,1,12662272,355,22.44,0.71,12,0.05,125.00,3966.00,12000,20240424,-76.62,2590,20241210,8.30,3480,-19.40,20250120,2730,2.75,20250331,18100,-84.50,20240401,2590,8.30,20241210,0.00,Y,318020,100,12 억,,194226,N,N,0,N,00,N
+20250401,121016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,25,2,0.90,16847520,6023,39.70,2770,2815,2770,3625,1955,2790,2797.20,1.53,0,76,2930,2860,2795,2725,2660,2827,2692,13,835,100,1670,5,1,12662272,356,22.52,0.71,12,0.05,125.00,3966.00,12000,20240424,-76.54,2590,20241210,8.69,3480,-19.11,20250120,2730,3.11,20250331,18100,-84.45,20240401,2590,8.69,20241210,0.00,Y,318020,100,12 억,,194226,N,N,0,N,00,N
+20250401,111002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,10,2,0.36,14788665,5287,34.85,2770,2800,2770,3625,1955,2790,2797.18,1.53,0,203,2930,2860,2795,2725,2660,2827,2692,13,835,100,1670,5,1,12662272,355,22.40,0.71,12,0.04,125.00,3966.00,12000,20240424,-76.67,2590,20241210,8.11,3480,-19.54,20250120,2730,2.56,20250331,18100,-84.53,20240401,2590,8.11,20241210,0.00,Y,318020,100,12 억,,194226,N,N,0,N,00,N
+20250401,101000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,5,2,0.18,13380905,4784,31.53,2770,2800,2770,3625,1955,2790,2797.01,1.53,0,261,2930,2860,2795,2725,2660,2827,2692,13,835,100,1670,5,1,12662272,354,22.36,0.70,12,0.04,125.00,3966.00,12000,20240424,-76.71,2590,20241210,7.92,3480,-19.68,20250120,2730,2.38,20250331,18100,-84.56,20240401,2590,7.92,20241210,0.00,Y,318020,100,12 억,,194226,N,N,0,N,00,N
+20250401,091001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,-5,5,-0.18,1363670,490,3.23,2770,2795,2770,3625,1955,2790,2783.00,1.53,0,275,2930,2860,2795,2725,2660,2827,2692,13,835,100,1670,5,1,12662272,353,22.28,0.70,12,0.00,125.00,3966.00,12000,20240424,-76.79,2590,20241210,7.53,3480,-19.97,20250120,2730,2.01,20250331,18100,-84.61,20240401,2590,7.53,20241210,0.00,Y,318020,100,12 억,,194226,N,N,0,N,00,N
diff --git a/318160/price/prices-20250401.csv b/318160/price/prices-20250401.csv
new file mode 100644
index 000000000000..169a59cbd587
--- /dev/null
+++ b/318160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161016,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4300,145,2,3.49,121317155,28391,107.58,4175,4330,4160,5400,2910,4155,4273.08,1.73,0,8009,4325,4240,4190,4105,4055,4282,4147,46,1245,500,2820,5,1,9260901,398,9.09,0.81,12,0.31,473.00,5317.00,4780,20240510,-10.04,2875,20241209,49.57,4655,-7.63,20250324,3100,38.71,20250102,4780,-10.04,20240510,2875,49.57,20241209,1.70,Y,318160,500,46 억,,159954,N,N,0,N,00,N
+20250401,151014,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4300,145,2,3.49,119382205,27941,105.87,4175,4330,4160,5400,2910,4155,4272.65,1.73,0,8038,4325,4240,4190,4105,4055,4282,4147,46,1245,500,2820,5,1,9260901,398,9.09,0.81,12,0.30,473.00,5317.00,4780,20240510,-10.04,2875,20241209,49.57,4655,-7.63,20250324,3100,38.71,20250102,4780,-10.04,20240510,2875,49.57,20241209,1.70,Y,318160,500,46 억,,159954,N,N,0,N,00,N
+20250401,141015,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4245,90,2,2.17,116733180,27321,103.52,4175,4330,4160,5400,2910,4155,4272.65,1.73,0,7587,4325,4240,4190,4105,4055,4282,4147,46,1245,500,2820,5,1,9260901,393,8.97,0.80,12,0.30,473.00,5317.00,4780,20240510,-11.19,2875,20241209,47.65,4655,-8.81,20250324,3100,36.94,20250102,4780,-11.19,20240510,2875,47.65,20241209,1.70,Y,318160,500,46 억,,159954,N,N,0,N,00,N
+20250401,131015,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4285,130,2,3.13,72887760,17031,64.53,4175,4330,4160,5400,2910,4155,4279.71,1.73,0,6801,4325,4240,4190,4105,4055,4282,4147,46,1245,500,2820,5,1,9260901,397,9.06,0.81,12,0.18,473.00,5317.00,4780,20240510,-10.36,2875,20241209,49.04,4655,-7.95,20250324,3100,38.23,20250102,4780,-10.36,20240510,2875,49.04,20241209,1.70,Y,318160,500,46 억,,159954,N,N,0,N,00,N
+20250401,121016,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4300,145,2,3.49,72364975,16909,64.07,4175,4330,4160,5400,2910,4155,4279.67,1.73,0,6680,4325,4240,4190,4105,4055,4282,4147,46,1245,500,2820,5,1,9260901,398,9.09,0.81,12,0.18,473.00,5317.00,4780,20240510,-10.04,2875,20241209,49.57,4655,-7.63,20250324,3100,38.71,20250102,4780,-10.04,20240510,2875,49.57,20241209,1.70,Y,318160,500,46 억,,159954,N,N,0,N,00,N
+20250401,111002,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4285,130,2,3.13,59667365,13949,52.86,4175,4330,4160,5400,2910,4155,4277.54,1.73,0,4096,4325,4240,4190,4105,4055,4282,4147,46,1245,500,2820,5,1,9260901,397,9.06,0.81,12,0.15,473.00,5317.00,4780,20240510,-10.36,2875,20241209,49.04,4655,-7.95,20250324,3100,38.23,20250102,4780,-10.36,20240510,2875,49.04,20241209,1.70,Y,318160,500,46 억,,159954,N,N,0,N,00,N
+20250401,101000,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4250,95,2,2.29,52479600,12262,46.46,4175,4330,4160,5400,2910,4155,4279.86,1.73,0,2788,4325,4240,4190,4105,4055,4282,4147,46,1245,500,2820,5,1,9260901,394,8.99,0.80,12,0.13,473.00,5317.00,4780,20240510,-11.09,2875,20241209,47.83,4655,-8.70,20250324,3100,37.10,20250102,4780,-11.09,20240510,2875,47.83,20241209,1.70,Y,318160,500,46 억,,159954,N,N,0,N,00,N
+20250401,091001,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4280,125,2,3.01,4537800,1061,4.02,4175,4290,4160,5400,2910,4155,4276.91,1.73,0,-175,4325,4240,4190,4105,4055,4282,4147,46,1245,500,2820,5,1,9260901,396,9.05,0.80,12,0.01,473.00,5317.00,4780,20240510,-10.46,2875,20241209,48.87,4655,-8.06,20250324,3100,38.06,20250102,4780,-10.46,20240510,2875,48.87,20241209,1.70,Y,318160,500,46 억,,159954,N,N,0,N,00,N
diff --git a/318410/price/prices-20250401.csv b/318410/price/prices-20250401.csv
new file mode 100644
index 000000000000..e348a96eb9f3
--- /dev/null
+++ b/318410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7660,210,2,2.82,89030325,11868,101.44,7530,7660,7450,9680,5220,7450,7501.58,1.38,0,635,7863,7656,7553,7346,7243,7605,7295,28,2230,500,5060,10,1,5555243,426,10.42,0.55,12,0.21,735.00,13836.00,15980,20240712,-52.07,7120,20241209,7.58,8040,-4.73,20250117,7330,4.50,20250124,15980,-52.07,20240712,7120,7.58,20241209,5.25,Y,318410,500,27 억,,76778,N,N,0,N,00,N
+20250401,151015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7500,50,2,0.67,59866145,7996,68.34,7530,7590,7460,9680,5220,7450,7487.01,1.38,0,715,7863,7656,7553,7346,7243,7605,7295,28,2230,500,5060,10,1,5555243,417,10.20,0.54,12,0.14,735.00,13836.00,15980,20240712,-53.07,7120,20241209,5.34,8040,-6.72,20250117,7330,2.32,20250124,15980,-53.07,20240712,7120,5.34,20241209,5.25,Y,318410,500,27 억,,76778,N,N,0,N,00,N
+20250401,141015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7490,40,2,0.54,59257885,7915,67.65,7530,7590,7460,9680,5220,7450,7486.78,1.38,0,655,7863,7656,7553,7346,7243,7605,7295,28,2230,500,5060,10,1,5555243,416,10.19,0.54,12,0.14,735.00,13836.00,15980,20240712,-53.13,7120,20241209,5.20,8040,-6.84,20250117,7330,2.18,20250124,15980,-53.13,20240712,7120,5.20,20241209,5.25,Y,318410,500,27 억,,76778,N,N,0,N,00,N
+20250401,131016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7470,20,2,0.27,55838975,7459,63.75,7530,7590,7460,9680,5220,7450,7486.12,1.38,0,663,7863,7656,7553,7346,7243,7605,7295,28,2230,500,5060,10,1,5555243,415,10.16,0.54,12,0.13,735.00,13836.00,15980,20240712,-53.25,7120,20241209,4.92,8040,-7.09,20250117,7330,1.91,20250124,15980,-53.25,20240712,7120,4.92,20241209,5.25,Y,318410,500,27 억,,76778,N,N,0,N,00,N
+20250401,121017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7540,90,2,1.21,51849445,6927,59.21,7530,7590,7460,9680,5220,7450,7485.12,1.38,0,573,7863,7656,7553,7346,7243,7605,7295,28,2230,500,5060,10,1,5555243,419,10.26,0.54,12,0.12,735.00,13836.00,15980,20240712,-52.82,7120,20241209,5.90,8040,-6.22,20250117,7330,2.86,20250124,15980,-52.82,20240712,7120,5.90,20241209,5.25,Y,318410,500,27 억,,76778,N,N,0,N,00,N
+20250401,111002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7460,10,2,0.13,30391265,4051,34.62,7530,7590,7460,9680,5220,7450,7502.16,1.38,0,422,7863,7656,7553,7346,7243,7605,7295,28,2230,500,5060,10,1,5555243,414,10.15,0.54,12,0.07,735.00,13836.00,15980,20240712,-53.32,7120,20241209,4.78,8040,-7.21,20250117,7330,1.77,20250124,15980,-53.32,20240712,7120,4.78,20241209,5.25,Y,318410,500,27 억,,76778,N,N,0,N,00,N
+20250401,101001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7530,80,2,1.07,10022600,1330,11.37,7530,7590,7480,9680,5220,7450,7535.79,1.38,0,-94,7863,7656,7553,7346,7243,7605,7295,28,2230,500,5060,10,1,5555243,418,10.24,0.54,12,0.02,735.00,13836.00,15980,20240712,-52.88,7120,20241209,5.76,8040,-6.34,20250117,7330,2.73,20250124,15980,-52.88,20240712,7120,5.76,20241209,5.25,Y,318410,500,27 억,,76778,N,N,0,N,00,N
+20250401,091002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7590,140,2,1.88,6704460,890,7.61,7530,7590,7530,9680,5220,7450,7533.10,1.38,0,-108,7863,7656,7553,7346,7243,7605,7295,28,2230,500,5060,10,1,5555243,422,10.33,0.55,12,0.02,735.00,13836.00,15980,20240712,-52.50,7120,20241209,6.60,8040,-5.60,20250117,7330,3.55,20250124,15980,-52.50,20240712,7120,6.60,20241209,5.25,Y,318410,500,27 억,,76778,N,N,0,N,00,N
diff --git a/318660/price/prices-20250401.csv b/318660/price/prices-20250401.csv
new file mode 100644
index 000000000000..1a32a0372db4
--- /dev/null
+++ b/318660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161017,57,100.00,KONEX,,,N,N,N,N, ,N,4990,590,2,13.41,544400,111,11100.00,4100,4990,4100,5060,3740,4400,4904.50,0.00,0,0,4400,4400,4400,4400,4400,4400,4400,11,660,500,2640,5,1,2152101,107,24.46,7.14,12,0.01,204.00,699.00,6800,20241031,-26.62,1501,20240327,232.45,5000,-0.20,20250103,3900,27.95,20250123,6800,-26.62,20241031,1700,193.53,20240405,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250401,151015,57,100.00,KONEX,,,N,N,N,N, ,N,4400,0,3,0.00,45400,11,1100.00,4100,4400,4100,5060,3740,4400,4127.27,0.00,0,0,4400,4400,4400,4400,4400,4400,4400,11,660,500,2640,5,1,2152101,95,21.57,6.29,12,0.00,204.00,699.00,6800,20241031,-35.29,1501,20240327,193.14,5000,-12.00,20250103,3900,12.82,20250123,6800,-35.29,20241031,1700,158.82,20240405,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250401,141015,57,100.00,KONEX,,,N,N,N,N, ,N,4400,0,3,0.00,45400,11,1100.00,4100,4400,4100,5060,3740,4400,4127.27,0.00,0,0,4400,4400,4400,4400,4400,4400,4400,11,660,500,2640,5,1,2152101,95,21.57,6.29,12,0.00,204.00,699.00,6800,20241031,-35.29,1501,20240327,193.14,5000,-12.00,20250103,3900,12.82,20250123,6800,-35.29,20241031,1700,158.82,20240405,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250401,131016,57,100.00,KONEX,,,N,N,N,N, ,N,4400,0,3,0.00,45400,11,1100.00,4100,4400,4100,5060,3740,4400,4127.27,0.00,0,0,4400,4400,4400,4400,4400,4400,4400,11,660,500,2640,5,1,2152101,95,21.57,6.29,12,0.00,204.00,699.00,6800,20241031,-35.29,1501,20240327,193.14,5000,-12.00,20250103,3900,12.82,20250123,6800,-35.29,20241031,1700,158.82,20240405,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250401,121017,57,100.00,KONEX,,,N,N,N,N, ,N,4400,0,3,0.00,45400,11,1100.00,4100,4400,4100,5060,3740,4400,4127.27,0.00,0,0,4400,4400,4400,4400,4400,4400,4400,11,660,500,2640,5,1,2152101,95,21.57,6.29,12,0.00,204.00,699.00,6800,20241031,-35.29,1501,20240327,193.14,5000,-12.00,20250103,3900,12.82,20250123,6800,-35.29,20241031,1700,158.82,20240405,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250401,111003,57,100.00,KONEX,,,N,N,N,N, ,N,4400,0,3,0.00,45400,11,1100.00,4100,4400,4100,5060,3740,4400,4127.27,0.00,0,0,4400,4400,4400,4400,4400,4400,4400,11,660,500,2640,5,1,2152101,95,21.57,6.29,12,0.00,204.00,699.00,6800,20241031,-35.29,1501,20240327,193.14,5000,-12.00,20250103,3900,12.82,20250123,6800,-35.29,20241031,1700,158.82,20240405,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250401,101001,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-300,5,-6.82,41000,10,1000.00,4100,4100,4100,5060,3740,4400,4100.00,0.00,0,0,4400,4400,4400,4400,4400,4400,4400,11,660,500,2640,5,1,2152101,88,20.10,5.87,12,0.00,204.00,699.00,6800,20241031,-39.71,1501,20240327,173.15,5000,-18.00,20250103,3900,5.13,20250123,6800,-39.71,20241031,1700,141.18,20240405,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250401,091002,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-300,5,-6.82,41000,10,1000.00,4100,4100,4100,5060,3740,4400,4100.00,0.00,0,0,4400,4400,4400,4400,4400,4400,4400,11,660,500,2640,5,1,2152101,88,20.10,5.87,12,0.00,204.00,699.00,6800,20241031,-39.71,1501,20240327,173.15,5000,-18.00,20250103,3900,5.13,20250123,6800,-39.71,20241031,1700,141.18,20240405,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20250401.csv b/319400/price/prices-20250401.csv
new file mode 100644
index 000000000000..27b156176748
--- /dev/null
+++ b/319400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161017,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3385,60,2,1.80,790586012,234203,133.73,3330,3410,3330,4320,2330,3325,3375.64,1.56,0,40677,3421,3372,3341,3292,3261,3357,3277,118,995,100,2520,5,1,117845901,3989,14.78,2.18,12,0.20,229.00,1554.00,4740,20250207,-28.59,2450,20240805,38.16,4740,-28.59,20250207,3310,2.27,20250331,4740,-28.59,20250207,2450,38.16,20240805,2.16,Y,319400,100,117 억,,1838097,N,N,14776,N,00,N
+20250401,151015,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3365,40,2,1.20,669191404,198103,113.12,3330,3410,3330,4320,2330,3325,3378.00,1.56,0,36910,3421,3372,3341,3292,3261,3357,3277,118,995,100,2520,5,1,117845901,3966,14.69,2.17,12,0.17,229.00,1554.00,4740,20250207,-29.01,2450,20240805,37.35,4740,-29.01,20250207,3310,1.66,20250331,4740,-29.01,20250207,2450,37.35,20240805,2.16,Y,319400,100,117 억,,1838097,N,N,4313,N,00,N
+20250401,141015,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3395,70,2,2.11,505773029,149656,85.46,3330,3410,3330,4320,2330,3325,3379.57,1.56,0,24044,3421,3372,3341,3292,3261,3357,3277,118,995,100,2520,5,1,117845901,4001,14.83,2.18,12,0.13,229.00,1554.00,4740,20250207,-28.38,2450,20240805,38.57,4740,-28.38,20250207,3310,2.57,20250331,4740,-28.38,20250207,2450,38.57,20240805,2.16,Y,319400,100,117 억,,1838097,N,N,4313,N,00,N
+20250401,131016,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3390,65,2,1.95,462032520,136772,78.10,3330,3410,3330,4320,2330,3325,3378.12,1.56,0,20972,3421,3372,3341,3292,3261,3357,3277,118,995,100,2520,5,1,117845901,3995,14.80,2.18,12,0.12,229.00,1554.00,4740,20250207,-28.48,2450,20240805,38.37,4740,-28.48,20250207,3310,2.42,20250331,4740,-28.48,20250207,2450,38.37,20240805,2.16,Y,319400,100,117 억,,1838097,N,N,4313,N,00,N
+20250401,121017,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3400,75,2,2.26,420412790,124518,71.10,3330,3410,3330,4320,2330,3325,3376.32,1.56,0,19263,3421,3372,3341,3292,3261,3357,3277,118,995,100,2520,5,1,117845901,4007,14.85,2.19,12,0.11,229.00,1554.00,4740,20250207,-28.27,2450,20240805,38.78,4740,-28.27,20250207,3310,2.72,20250331,4740,-28.27,20250207,2450,38.78,20240805,2.16,Y,319400,100,117 억,,1838097,N,N,4313,N,00,N
+20250401,111003,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3395,70,2,2.11,318980970,94656,54.05,3330,3400,3330,4320,2330,3325,3369.90,1.56,0,7282,3421,3372,3341,3292,3261,3357,3277,118,995,100,2520,5,1,117845901,4001,14.83,2.18,12,0.08,229.00,1554.00,4740,20250207,-28.38,2450,20240805,38.57,4740,-28.38,20250207,3310,2.57,20250331,4740,-28.38,20250207,2450,38.57,20240805,2.16,Y,319400,100,117 억,,1838097,N,N,4313,N,00,N
+20250401,101001,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3340,15,2,0.45,199118380,59189,33.80,3330,3395,3330,4320,2330,3325,3364.11,1.56,0,4156,3421,3372,3341,3292,3261,3357,3277,118,995,100,2520,5,1,117845901,3936,14.59,2.15,12,0.05,229.00,1554.00,4740,20250207,-29.54,2450,20240805,36.33,4740,-29.54,20250207,3310,0.91,20250331,4740,-29.54,20250207,2450,36.33,20240805,2.16,Y,319400,100,117 억,,1838097,N,N,4313,N,00,N
+20250401,091002,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3375,50,2,1.50,94941250,28185,16.09,3330,3395,3330,4320,2330,3325,3368.50,1.56,0,6137,3421,3372,3341,3292,3261,3357,3277,118,995,100,2520,5,1,117845901,3977,14.74,2.17,12,0.02,229.00,1554.00,4740,20250207,-28.80,2450,20240805,37.76,4740,-28.80,20250207,3310,1.96,20250331,4740,-28.80,20250207,2450,37.76,20240805,2.16,Y,319400,100,117 억,,1838097,N,N,4313,N,00,N
diff --git a/319660/price/prices-20250401.csv b/319660/price/prices-20250401.csv
new file mode 100644
index 000000000000..33583c523059
--- /dev/null
+++ b/319660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161017,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20400,250,2,1.24,6839064590,334281,95.00,20400,21000,19750,26150,14150,20150,20459.04,26.11,0,-6645,21243,20696,20153,19606,19063,20425,19335,146,6000,500,14500,50,1,28966714,5909,11.25,1.51,12,1.15,1813.00,13552.00,39100,20240711,-47.83,15550,20241202,31.19,22750,-10.33,20250324,16210,25.85,20250102,39100,-47.83,20240711,15550,31.19,20241202,1.45,N,319660,500,146 억,,7562493,N,N,423,N,00,N
+20250401,151015,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20250,100,2,0.50,6614201740,323227,91.86,20400,21000,19750,26150,14150,20150,20463.02,26.11,0,-11881,21243,20696,20153,19606,19063,20425,19335,146,6000,500,14500,50,1,28966714,5866,11.17,1.49,12,1.12,1813.00,13552.00,39100,20240711,-48.21,15550,20241202,30.23,22750,-10.99,20250324,16210,24.92,20250102,39100,-48.21,20240711,15550,30.23,20241202,1.45,N,319660,500,146 억,,7562493,N,N,67567,N,00,N
+20250401,141016,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20750,600,2,2.98,5073704315,247928,70.46,20400,21000,19750,26150,14150,20150,20464.43,26.11,0,-26346,21243,20696,20153,19606,19063,20425,19335,146,6000,500,14500,50,1,28966714,6011,11.45,1.53,12,0.86,1813.00,13552.00,39100,20240711,-46.93,15550,20241202,33.44,22750,-8.79,20250324,16210,28.01,20250102,39100,-46.93,20240711,15550,33.44,20241202,1.45,N,319660,500,146 억,,7562493,N,N,67567,N,00,N
+20250401,131016,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20750,600,2,2.98,4303493965,210636,59.86,20400,21000,19750,26150,14150,20150,20430.95,26.11,0,-24222,21243,20696,20153,19606,19063,20425,19335,146,6000,500,14500,50,1,28966714,6011,11.45,1.53,12,0.73,1813.00,13552.00,39100,20240711,-46.93,15550,20241202,33.44,22750,-8.79,20250324,16210,28.01,20250102,39100,-46.93,20240711,15550,33.44,20241202,1.45,N,319660,500,146 억,,7562493,N,N,67567,N,00,N
+20250401,121017,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20850,700,2,3.47,3737161090,183481,52.14,20400,20950,19750,26150,14150,20150,20368.11,26.11,0,-19225,21243,20696,20153,19606,19063,20425,19335,146,6000,500,14500,50,1,28966714,6040,11.50,1.54,12,0.63,1813.00,13552.00,39100,20240711,-46.68,15550,20241202,34.08,22750,-8.35,20250324,16210,28.62,20250102,39100,-46.68,20240711,15550,34.08,20241202,1.45,N,319660,500,146 억,,7562493,N,N,67567,N,00,N
+20250401,111003,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20600,450,2,2.23,2832907240,139965,39.78,20400,20800,19750,26150,14150,20150,20240.11,26.11,0,-21528,21243,20696,20153,19606,19063,20425,19335,146,6000,500,14500,50,1,28966714,5967,11.36,1.52,12,0.48,1813.00,13552.00,39100,20240711,-47.31,15550,20241202,32.48,22750,-9.45,20250324,16210,27.08,20250102,39100,-47.31,20240711,15550,32.48,20241202,1.45,N,319660,500,146 억,,7562493,N,N,67567,N,00,N
+20250401,101001,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19930,-220,5,-1.09,1339938750,66599,18.93,20400,20700,19750,26150,14150,20150,20119.50,26.11,0,-21393,21243,20696,20153,19606,19063,20425,19335,146,6000,500,14500,10,1,28966714,5773,10.99,1.47,12,0.23,1813.00,13552.00,39100,20240711,-49.03,15550,20241202,28.17,22750,-12.40,20250324,16210,22.95,20250102,39100,-49.03,20240711,15550,28.17,20241202,1.45,N,319660,500,146 억,,7562493,N,N,67567,N,00,N
+20250401,091002,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20350,200,2,0.99,345372250,17016,4.84,20400,20700,20100,26150,14150,20150,20296.91,26.11,0,-8037,21243,20696,20153,19606,19063,20425,19335,146,6000,500,14500,50,1,28966714,5895,11.22,1.50,12,0.06,1813.00,13552.00,39100,20240711,-47.95,15550,20241202,30.87,22750,-10.55,20250324,16210,25.54,20250102,39100,-47.95,20240711,15550,30.87,20241202,1.45,N,319660,500,146 억,,7562493,N,N,67567,N,00,N
diff --git a/320000/price/prices-20250401.csv b/320000/price/prices-20250401.csv
new file mode 100644
index 000000000000..574b372fbd00
--- /dev/null
+++ b/320000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2940,235,2,8.69,1239434245,423973,420.64,2745,3050,2700,3515,1895,2705,2923.36,1.06,0,83580,2911,2807,2746,2642,2581,2860,2695,28,810,100,1830,5,1,27965627,822,-3.35,2.19,12,1.52,-878.00,1342.00,5410,20240614,-45.66,2165,20240820,35.80,3335,-11.84,20250109,2165,35.80,20250221,5410,-45.66,20240614,2165,35.80,20240820,2.70,Y,320000,100,27 억,,295466,N,N,3644,N,00,N
+20250401,151015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2920,215,2,7.95,1210065265,413935,410.68,2745,3050,2700,3515,1895,2705,2923.32,1.06,0,83475,2911,2807,2746,2642,2581,2860,2695,28,810,100,1830,5,1,27965627,817,-3.33,2.18,12,1.48,-878.00,1342.00,5410,20240614,-46.03,2165,20240820,34.87,3335,-12.44,20250109,2165,34.87,20250221,5410,-46.03,20240614,2165,34.87,20240820,2.70,Y,320000,100,27 억,,295466,N,N,9262,N,00,N
+20250401,141016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2945,240,2,8.87,1101173785,376501,373.54,2745,3050,2700,3515,1895,2705,2924.76,1.06,0,84843,2911,2807,2746,2642,2581,2860,2695,28,810,100,1830,5,1,27965627,824,-3.35,2.19,12,1.35,-878.00,1342.00,5410,20240614,-45.56,2165,20240820,36.03,3335,-11.69,20250109,2165,36.03,20250221,5410,-45.56,20240614,2165,36.03,20240820,2.70,Y,320000,100,27 억,,295466,N,N,9262,N,00,N
+20250401,131017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2890,185,2,6.84,1043297930,356652,353.85,2745,3050,2700,3515,1895,2705,2925.25,1.06,0,83585,2911,2807,2746,2642,2581,2860,2695,28,810,100,1830,5,1,27965627,808,-3.29,2.15,12,1.28,-878.00,1342.00,5410,20240614,-46.58,2165,20240820,33.49,3335,-13.34,20250109,2165,33.49,20250221,5410,-46.58,20240614,2165,33.49,20240820,2.70,Y,320000,100,27 억,,295466,N,N,9262,N,00,N
+20250401,121018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2930,225,2,8.32,496803910,172868,171.51,2745,2980,2700,3515,1895,2705,2873.89,1.06,0,32836,2911,2807,2746,2642,2581,2860,2695,28,810,100,1830,5,1,27965627,819,-3.34,2.18,12,0.62,-878.00,1342.00,5410,20240614,-45.84,2165,20240820,35.33,3335,-12.14,20250109,2165,35.33,20250221,5410,-45.84,20240614,2165,35.33,20240820,2.70,Y,320000,100,27 억,,295466,N,N,9262,N,00,N
+20250401,111003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2820,115,2,4.25,123461390,44170,43.82,2745,2820,2700,3515,1895,2705,2795.14,1.06,0,1174,2911,2807,2746,2642,2581,2860,2695,28,810,100,1830,5,1,27965627,789,-3.21,2.10,12,0.16,-878.00,1342.00,5410,20240614,-47.87,2165,20240820,30.25,3335,-15.44,20250109,2165,30.25,20250221,5410,-47.87,20240614,2165,30.25,20240820,2.70,Y,320000,100,27 억,,295466,N,N,9262,N,00,N
+20250401,101002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2770,65,2,2.40,30631580,11073,10.99,2745,2795,2700,3515,1895,2705,2766.33,1.06,0,-3794,2911,2807,2746,2642,2581,2860,2695,28,810,100,1830,5,1,27965627,775,-3.15,2.06,12,0.04,-878.00,1342.00,5410,20240614,-48.80,2165,20240820,27.94,3335,-16.94,20250109,2165,27.94,20250221,5410,-48.80,20240614,2165,27.94,20240820,2.70,Y,320000,100,27 억,,295466,N,N,9262,N,00,N
+20250401,091003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2720,15,2,0.55,1478805,544,0.54,2745,2745,2700,3515,1895,2705,2718.39,1.06,0,247,2911,2807,2746,2642,2581,2860,2695,28,810,100,1830,5,1,27965627,761,-3.10,2.03,12,0.00,-878.00,1342.00,5410,20240614,-49.72,2165,20240820,25.64,3335,-18.44,20250109,2165,25.64,20250221,5410,-49.72,20240614,2165,25.64,20240820,2.70,Y,320000,100,27 억,,295466,N,N,9262,N,00,N
diff --git a/321260/price/prices-20250401.csv b/321260/price/prices-20250401.csv
new file mode 100644
index 000000000000..98d3e0ddeb8d
--- /dev/null
+++ b/321260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,60,2,2.76,239808065,107584,33.61,2170,2290,2150,2820,1520,2170,2229.03,1.45,0,10453,2500,2335,2210,2045,1920,2417,2127,28,650,100,1560,5,1,28192084,629,11.21,1.50,12,0.38,199.00,1489.00,3290,20240528,-32.22,1705,20241209,30.79,2590,-13.90,20250227,2015,10.67,20250102,3290,-32.22,20240528,1705,30.79,20241209,2.68,Y,321260,100,28 억,,408697,N,N,0,N,00,N
+20250401,151016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,65,2,3.00,235784925,105781,33.04,2170,2290,2150,2820,1520,2170,2228.99,1.45,0,9894,2500,2335,2210,2045,1920,2417,2127,28,650,100,1560,5,1,28192084,630,11.23,1.50,12,0.38,199.00,1489.00,3290,20240528,-32.07,1705,20241209,31.09,2590,-13.71,20250227,2015,10.92,20250102,3290,-32.07,20240528,1705,31.09,20241209,2.68,Y,321260,100,28 억,,408697,N,N,0,N,00,N
+20250401,141016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,75,2,3.46,163757585,73414,22.93,2170,2290,2150,2820,1520,2170,2230.60,1.45,0,5970,2500,2335,2210,2045,1920,2417,2127,28,650,100,1560,5,1,28192084,633,11.28,1.51,12,0.26,199.00,1489.00,3290,20240528,-31.76,1705,20241209,31.67,2590,-13.32,20250227,2015,11.41,20250102,3290,-31.76,20240528,1705,31.67,20241209,2.68,Y,321260,100,28 억,,408697,N,N,0,N,00,N
+20250401,131017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,75,2,3.46,158648120,71133,22.22,2170,2290,2150,2820,1520,2170,2230.30,1.45,0,5851,2500,2335,2210,2045,1920,2417,2127,28,650,100,1560,5,1,28192084,633,11.28,1.51,12,0.25,199.00,1489.00,3290,20240528,-31.76,1705,20241209,31.67,2590,-13.32,20250227,2015,11.41,20250102,3290,-31.76,20240528,1705,31.67,20241209,2.68,Y,321260,100,28 억,,408697,N,N,0,N,00,N
+20250401,121018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2255,85,2,3.92,134121210,60152,18.79,2170,2290,2150,2820,1520,2170,2229.70,1.45,0,3886,2500,2335,2210,2045,1920,2417,2127,28,650,100,1560,5,1,28192084,636,11.33,1.51,12,0.21,199.00,1489.00,3290,20240528,-31.46,1705,20241209,32.26,2590,-12.93,20250227,2015,11.91,20250102,3290,-31.46,20240528,1705,32.26,20241209,2.68,Y,321260,100,28 억,,408697,N,N,0,N,00,N
+20250401,111004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,110,2,5.07,132094495,59253,18.51,2170,2290,2150,2820,1520,2170,2229.33,1.45,0,3733,2500,2335,2210,2045,1920,2417,2127,28,650,100,1560,5,1,28192084,643,11.46,1.53,12,0.21,199.00,1489.00,3290,20240528,-30.70,1705,20241209,33.72,2590,-11.97,20250227,2015,13.15,20250102,3290,-30.70,20240528,1705,33.72,20241209,2.68,Y,321260,100,28 억,,408697,N,N,0,N,00,N
+20250401,101002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,70,2,3.23,95876300,43211,13.50,2170,2260,2150,2820,1520,2170,2218.79,1.45,0,-1001,2500,2335,2210,2045,1920,2417,2127,28,650,100,1560,5,1,28192084,632,11.26,1.50,12,0.15,199.00,1489.00,3290,20240528,-31.91,1705,20241209,31.38,2590,-13.51,20250227,2015,11.17,20250102,3290,-31.91,20240528,1705,31.38,20241209,2.68,Y,321260,100,28 억,,408697,N,N,0,N,00,N
+20250401,091003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2255,85,2,3.92,57614660,26152,8.17,2170,2260,2150,2820,1520,2170,2203.07,1.45,0,3722,2500,2335,2210,2045,1920,2417,2127,28,650,100,1560,5,1,28192084,636,11.33,1.51,12,0.09,199.00,1489.00,3290,20240528,-31.46,1705,20241209,32.26,2590,-12.93,20250227,2015,11.91,20250102,3290,-31.46,20240528,1705,32.26,20241209,2.68,Y,321260,100,28 억,,408697,N,N,0,N,00,N
diff --git a/321370/price/prices-20250401.csv b/321370/price/prices-20250401.csv
new file mode 100644
index 000000000000..9b29cd37434d
--- /dev/null
+++ b/321370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1264,41,2,3.35,206669566,164516,73.02,1237,1270,1237,1589,857,1223,1256.23,3.03,0,31012,1279,1250,1229,1200,1179,1240,1190,209,366,500,830,1,1,41715953,527,-2.06,2.72,12,0.39,-613.00,465.00,4515,20240321,-72.00,1191,20250203,6.13,1740,-27.36,20250103,1191,6.13,20250203,4665,-72.90,20240404,1191,6.13,20250203,0.37,Y,321370,500,208 억,,1264651,N,N,10954,N,00,N
+20250401,151016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1264,41,2,3.35,200469729,159609,70.84,1237,1270,1237,1589,857,1223,1256.01,3.03,0,30339,1279,1250,1229,1200,1179,1240,1190,209,366,500,830,1,1,41715953,527,-2.06,2.72,12,0.38,-613.00,465.00,4515,20240321,-72.00,1191,20250203,6.13,1740,-27.36,20250103,1191,6.13,20250203,4665,-72.90,20240404,1191,6.13,20250203,0.37,Y,321370,500,208 억,,1264651,N,N,0,N,00,N
+20250401,141016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1258,35,2,2.86,177825931,141635,62.86,1237,1270,1237,1589,857,1223,1255.52,3.03,0,20835,1279,1250,1229,1200,1179,1240,1190,209,366,500,830,1,1,41715953,525,-2.05,2.71,12,0.34,-613.00,465.00,4515,20240321,-72.14,1191,20250203,5.63,1740,-27.70,20250103,1191,5.63,20250203,4665,-73.03,20240404,1191,5.63,20250203,0.37,Y,321370,500,208 억,,1264651,N,N,0,N,00,N
+20250401,131017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1258,35,2,2.86,163371443,130121,57.75,1237,1270,1237,1589,857,1223,1255.53,3.03,0,20864,1279,1250,1229,1200,1179,1240,1190,209,366,500,830,1,1,41715953,525,-2.05,2.71,12,0.31,-613.00,465.00,4515,20240321,-72.14,1191,20250203,5.63,1740,-27.70,20250103,1191,5.63,20250203,4665,-73.03,20240404,1191,5.63,20250203,0.37,Y,321370,500,208 억,,1264651,N,N,0,N,00,N
+20250401,121018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1268,45,2,3.68,143018328,113983,50.59,1237,1270,1237,1589,857,1223,1254.73,3.03,0,19815,1279,1250,1229,1200,1179,1240,1190,209,366,500,830,1,1,41715953,529,-2.07,2.73,12,0.27,-613.00,465.00,4515,20240321,-71.92,1191,20250203,6.47,1740,-27.13,20250103,1191,6.47,20250203,4665,-72.82,20240404,1191,6.47,20250203,0.37,Y,321370,500,208 억,,1264651,N,N,0,N,00,N
+20250401,111004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1253,30,2,2.45,88499556,70858,31.45,1237,1260,1237,1589,857,1223,1248.97,3.03,0,15400,1279,1250,1229,1200,1179,1240,1190,209,366,500,830,1,1,41715953,523,-2.04,2.69,12,0.17,-613.00,465.00,4515,20240321,-72.25,1191,20250203,5.21,1740,-27.99,20250103,1191,5.21,20250203,4665,-73.14,20240404,1191,5.21,20250203,0.37,Y,321370,500,208 억,,1264651,N,N,0,N,00,N
+20250401,101002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1250,27,2,2.21,56921561,45579,20.23,1237,1260,1237,1589,857,1223,1248.85,3.03,0,-308,1279,1250,1229,1200,1179,1240,1190,209,366,500,830,1,1,41715953,521,-2.04,2.69,12,0.11,-613.00,465.00,4515,20240321,-72.31,1191,20250203,4.95,1740,-28.16,20250103,1191,4.95,20250203,4665,-73.20,20240404,1191,4.95,20250203,0.37,Y,321370,500,208 억,,1264651,N,N,0,N,00,N
+20250401,091003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1250,27,2,2.21,8518298,6814,3.02,1237,1260,1237,1589,857,1223,1250.12,3.03,0,152,1279,1250,1229,1200,1179,1240,1190,209,366,500,830,1,1,41715953,521,-2.04,2.69,12,0.02,-613.00,465.00,4515,20240321,-72.31,1191,20250203,4.95,1740,-28.16,20250103,1191,4.95,20250203,4665,-73.20,20240404,1191,4.95,20250203,0.37,Y,321370,500,208 억,,1264651,N,N,0,N,00,N
diff --git a/321550/price/prices-20250401.csv b/321550/price/prices-20250401.csv
new file mode 100644
index 000000000000..82539fadb90c
--- /dev/null
+++ b/321550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3260,120,2,3.82,197379575,61524,118.82,3200,3275,3090,4080,2200,3140,3208.17,1.06,0,22686,3316,3227,3136,3047,2956,3182,3002,134,940,500,2130,5,1,26712231,871,-4.52,1.82,12,0.23,-722.00,1787.00,8980,20240329,-63.70,2900,20250320,12.41,4515,-27.80,20250108,2900,12.41,20250320,8730,-62.66,20240401,2900,12.41,20250320,0.00,Y,321550,500,133 억,,282155,N,N,0,N,00,N
+20250401,151016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3255,115,2,3.66,189198185,59010,113.97,3200,3275,3090,4080,2200,3140,3206.21,1.06,0,22300,3316,3227,3136,3047,2956,3182,3002,134,940,500,2130,5,1,26712231,869,-4.51,1.82,12,0.22,-722.00,1787.00,8980,20240329,-63.75,2900,20250320,12.24,4515,-27.91,20250108,2900,12.24,20250320,8730,-62.71,20240401,2900,12.24,20250320,0.00,Y,321550,500,133 억,,282155,N,N,0,N,00,N
+20250401,141017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3260,120,2,3.82,174325825,54443,105.14,3200,3260,3090,4080,2200,3140,3201.99,1.06,0,22456,3316,3227,3136,3047,2956,3182,3002,134,940,500,2130,5,1,26712231,871,-4.52,1.82,12,0.20,-722.00,1787.00,8980,20240329,-63.70,2900,20250320,12.41,4515,-27.80,20250108,2900,12.41,20250320,8730,-62.66,20240401,2900,12.41,20250320,0.00,Y,321550,500,133 억,,282155,N,N,0,N,00,N
+20250401,131017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,95,2,3.03,162304090,50742,98.00,3200,3260,3090,4080,2200,3140,3198.61,1.06,0,19968,3316,3227,3136,3047,2956,3182,3002,134,940,500,2130,5,1,26712231,864,-4.48,1.81,12,0.19,-722.00,1787.00,8980,20240329,-63.98,2900,20250320,11.55,4515,-28.35,20250108,2900,11.55,20250320,8730,-62.94,20240401,2900,11.55,20250320,0.00,Y,321550,500,133 억,,282155,N,N,0,N,00,N
+20250401,121018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3255,115,2,3.66,143287755,44868,86.65,3200,3260,3090,4080,2200,3140,3193.54,1.06,0,16173,3316,3227,3136,3047,2956,3182,3002,134,940,500,2130,5,1,26712231,869,-4.51,1.82,12,0.17,-722.00,1787.00,8980,20240329,-63.75,2900,20250320,12.24,4515,-27.91,20250108,2900,12.24,20250320,8730,-62.71,20240401,2900,12.24,20250320,0.00,Y,321550,500,133 억,,282155,N,N,0,N,00,N
+20250401,111004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,85,2,2.71,104847110,33012,63.76,3200,3230,3090,4080,2200,3140,3176.03,1.06,0,11012,3316,3227,3136,3047,2956,3182,3002,134,940,500,2130,5,1,26712231,861,-4.47,1.80,12,0.12,-722.00,1787.00,8980,20240329,-64.09,2900,20250320,11.21,4515,-28.57,20250108,2900,11.21,20250320,8730,-63.06,20240401,2900,11.21,20250320,0.00,Y,321550,500,133 억,,282155,N,N,0,N,00,N
+20250401,101002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3180,40,2,1.27,58175790,18438,35.61,3200,3225,3090,4080,2200,3140,3155.21,1.06,0,2869,3316,3227,3136,3047,2956,3182,3002,134,940,500,2130,5,1,26712231,849,-4.40,1.78,12,0.07,-722.00,1787.00,8980,20240329,-64.59,2900,20250320,9.66,4515,-29.57,20250108,2900,9.66,20250320,8730,-63.57,20240401,2900,9.66,20250320,0.00,Y,321550,500,133 억,,282155,N,N,0,N,00,N
+20250401,091003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3105,-35,5,-1.11,3540145,1118,2.16,3200,3225,3105,4080,2200,3140,3166.50,1.06,0,416,3316,3227,3136,3047,2956,3182,3002,134,940,500,2130,5,1,26712231,829,-4.30,1.74,12,0.00,-722.00,1787.00,8980,20240329,-65.42,2900,20250320,7.07,4515,-31.23,20250108,2900,7.07,20250320,8730,-64.43,20240401,2900,7.07,20250320,0.00,Y,321550,500,133 억,,282155,N,N,0,N,00,N
diff --git a/321820/price/prices-20250401.csv b/321820/price/prices-20250401.csv
new file mode 100644
index 000000000000..76d67f58fa61
--- /dev/null
+++ b/321820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10820,430,2,4.14,874310175,81588,73.79,10310,10960,10310,13500,7280,10390,10716.11,1.54,0,10180,10896,10642,10416,10162,9936,10530,10050,78,3110,500,7270,10,1,15591376,1687,-18.72,6.23,12,0.52,-578.00,1737.00,23000,20241106,-52.96,8930,20240805,21.16,14120,-23.37,20250107,9880,9.51,20250311,23000,-52.96,20241106,8930,21.16,20240805,0.00,Y,321820,500,77 억,,239585,N,N,6190,N,00,N
+20250401,151016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10790,400,2,3.85,803069630,74981,67.82,10310,10960,10310,13500,7280,10390,10710.31,1.54,0,10364,10896,10642,10416,10162,9936,10530,10050,78,3110,500,7270,10,1,15591376,1682,-18.67,6.21,12,0.48,-578.00,1737.00,23000,20241106,-53.09,8930,20240805,20.83,14120,-23.58,20250107,9880,9.21,20250311,23000,-53.09,20241106,8930,20.83,20240805,0.00,Y,321820,500,77 억,,239585,N,N,23662,N,00,N
+20250401,141017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10860,470,2,4.52,752488650,70301,63.58,10310,10960,10310,13500,7280,10390,10703.81,1.54,0,8933,10896,10642,10416,10162,9936,10530,10050,78,3110,500,7270,10,1,15591376,1693,-18.79,6.25,12,0.45,-578.00,1737.00,23000,20241106,-52.78,8930,20240805,21.61,14120,-23.09,20250107,9880,9.92,20250311,23000,-52.78,20241106,8930,21.61,20240805,0.00,Y,321820,500,77 억,,239585,N,N,23662,N,00,N
+20250401,131018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10810,420,2,4.04,674655650,63104,57.08,10310,10960,10310,13500,7280,10390,10691.17,1.54,0,7616,10896,10642,10416,10162,9936,10530,10050,78,3110,500,7270,10,1,15591376,1685,-18.70,6.22,12,0.40,-578.00,1737.00,23000,20241106,-53.00,8930,20240805,21.05,14120,-23.44,20250107,9880,9.41,20250311,23000,-53.00,20241106,8930,21.05,20240805,0.00,Y,321820,500,77 억,,239585,N,N,23662,N,00,N
+20250401,121019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10840,450,2,4.33,588884420,55167,49.90,10310,10960,10310,13500,7280,10390,10674.58,1.54,0,3272,10896,10642,10416,10162,9936,10530,10050,78,3110,500,7270,10,1,15591376,1690,-18.75,6.24,12,0.35,-578.00,1737.00,23000,20241106,-52.87,8930,20240805,21.39,14120,-23.23,20250107,9880,9.72,20250311,23000,-52.87,20241106,8930,21.39,20240805,0.00,Y,321820,500,77 억,,239585,N,N,23662,N,00,N
+20250401,111004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10810,420,2,4.04,363483280,34446,31.16,10310,10870,10310,13500,7280,10390,10552.26,1.54,0,-630,10896,10642,10416,10162,9936,10530,10050,78,3110,500,7270,10,1,15591376,1685,-18.70,6.22,12,0.22,-578.00,1737.00,23000,20241106,-53.00,8930,20240805,21.05,14120,-23.44,20250107,9880,9.41,20250311,23000,-53.00,20241106,8930,21.05,20240805,0.00,Y,321820,500,77 억,,239585,N,N,23662,N,00,N
+20250401,101003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10460,70,2,0.67,168934820,16154,14.61,10310,10610,10310,13500,7280,10390,10457.77,1.54,0,-2709,10896,10642,10416,10162,9936,10530,10050,78,3110,500,7270,10,1,15591376,1631,-18.10,6.02,12,0.10,-578.00,1737.00,23000,20241106,-54.52,8930,20240805,17.13,14120,-25.92,20250107,9880,5.87,20250311,23000,-54.52,20241106,8930,17.13,20240805,0.00,Y,321820,500,77 억,,239585,N,N,23662,N,00,N
+20250401,091003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10440,50,2,0.48,45268840,4337,3.92,10310,10530,10310,13500,7280,10390,10437.82,1.54,0,-1242,10896,10642,10416,10162,9936,10530,10050,78,3110,500,7270,10,1,15591376,1628,-18.06,6.01,12,0.03,-578.00,1737.00,23000,20241106,-54.61,8930,20240805,16.91,14120,-26.06,20250107,9880,5.67,20250311,23000,-54.61,20241106,8930,16.91,20240805,0.00,Y,321820,500,77 억,,239585,N,N,23662,N,00,N
diff --git a/322000/price/prices-20250401.csv b/322000/price/prices-20250401.csv
new file mode 100644
index 000000000000..df118e54507e
--- /dev/null
+++ b/322000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161019,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23800,1600,2,7.21,1453667325,62568,94.56,22250,23900,22250,28850,15550,22200,23233.38,8.25,0,6910,23633,22916,22533,21816,21433,22725,21625,560,6650,5000,15980,50,1,11200000,2666,2380.00,0.72,12,0.56,10.00,33007.00,41450,20240527,-42.58,18590,20241209,28.03,30850,-22.85,20250227,19820,20.08,20250102,41450,-42.58,20240527,18590,28.03,20241209,2.88,Y,322000,5000,560 억,,924552,N,N,5982,N,00,N
+20250401,151017,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23850,1650,2,7.43,1369306725,59024,89.20,22250,23850,22250,28850,15550,22200,23199.15,8.25,0,7844,23633,22916,22533,21816,21433,22725,21625,560,6650,5000,15980,50,1,11200000,2671,2385.00,0.72,12,0.53,10.00,33007.00,41450,20240527,-42.46,18590,20241209,28.29,30850,-22.69,20250227,19820,20.33,20250102,41450,-42.46,20240527,18590,28.29,20241209,2.88,Y,322000,5000,560 억,,924552,N,N,3221,N,00,N
+20250401,141017,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23700,1500,2,6.76,1194018425,51650,78.06,22250,23800,22250,28850,15550,22200,23117.49,8.25,0,8874,23633,22916,22533,21816,21433,22725,21625,560,6650,5000,15980,50,1,11200000,2654,2370.00,0.72,12,0.46,10.00,33007.00,41450,20240527,-42.82,18590,20241209,27.49,30850,-23.18,20250227,19820,19.58,20250102,41450,-42.82,20240527,18590,27.49,20241209,2.88,Y,322000,5000,560 억,,924552,N,N,3221,N,00,N
+20250401,131018,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23550,1350,2,6.08,948891000,41295,62.41,22250,23750,22250,28850,15550,22200,22978.35,8.25,0,6761,23633,22916,22533,21816,21433,22725,21625,560,6650,5000,15980,50,1,11200000,2638,2355.00,0.71,12,0.37,10.00,33007.00,41450,20240527,-43.18,18590,20241209,26.68,30850,-23.66,20250227,19820,18.82,20250102,41450,-43.18,20240527,18590,26.68,20241209,2.88,Y,322000,5000,560 억,,924552,N,N,3221,N,00,N
+20250401,121019,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23400,1200,2,5.41,746549425,32708,49.43,22250,23450,22250,28850,15550,22200,22824.67,8.25,0,4225,23633,22916,22533,21816,21433,22725,21625,560,6650,5000,15980,50,1,11200000,2621,2340.00,0.71,12,0.29,10.00,33007.00,41450,20240527,-43.55,18590,20241209,25.87,30850,-24.15,20250227,19820,18.06,20250102,41450,-43.55,20240527,18590,25.87,20241209,2.88,Y,322000,5000,560 억,,924552,N,N,3221,N,00,N
+20250401,111005,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23350,1150,2,5.18,578098250,25502,38.54,22250,23350,22250,28850,15550,22200,22668.74,8.25,0,3665,23633,22916,22533,21816,21433,22725,21625,560,6650,5000,15980,50,1,11200000,2615,2335.00,0.71,12,0.23,10.00,33007.00,41450,20240527,-43.67,18590,20241209,25.61,30850,-24.31,20250227,19820,17.81,20250102,41450,-43.67,20240527,18590,25.61,20241209,2.88,Y,322000,5000,560 억,,924552,N,N,3221,N,00,N
+20250401,101003,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22400,200,2,0.90,245502550,10927,16.51,22250,22800,22250,28850,15550,22200,22467.52,8.25,0,1484,23633,22916,22533,21816,21433,22725,21625,560,6650,5000,15980,50,1,11200000,2509,2240.00,0.68,12,0.10,10.00,33007.00,41450,20240527,-45.96,18590,20241209,20.49,30850,-27.39,20250227,19820,13.02,20250102,41450,-45.96,20240527,18590,20.49,20241209,2.88,Y,322000,5000,560 억,,924552,N,N,3221,N,00,N
+20250401,091004,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22650,450,2,2.03,61981850,2773,4.19,22250,22750,22250,28850,15550,22200,22351.91,8.25,0,720,23633,22916,22533,21816,21433,22725,21625,560,6650,5000,15980,50,1,11200000,2537,2265.00,0.69,12,0.02,10.00,33007.00,41450,20240527,-45.36,18590,20241209,21.84,30850,-26.58,20250227,19820,14.28,20250102,41450,-45.36,20240527,18590,21.84,20241209,2.88,Y,322000,5000,560 억,,924552,N,N,3221,N,00,N
diff --git a/322180/price/prices-20250401.csv b/322180/price/prices-20250401.csv
new file mode 100644
index 000000000000..c3dabe1821e6
--- /dev/null
+++ b/322180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,100,2,1.92,242727620,46392,65.15,5310,5320,5110,6760,3640,5200,5232.10,0.87,0,-1823,5466,5332,5266,5132,5066,5300,5100,21,1560,100,3640,10,1,20921984,1109,-44.54,2.99,12,0.22,-119.00,1771.00,8640,20240723,-38.66,4400,20241209,20.45,6570,-19.33,20250306,4800,10.42,20250102,8640,-38.66,20240723,4400,20.45,20241209,0.09,Y,322180,100,20 억,,181181,N,N,236,N,00,N
+20250401,151017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,70,2,1.35,228609440,43704,61.38,5310,5320,5110,6760,3640,5200,5230.86,0.87,0,-480,5466,5332,5266,5132,5066,5300,5100,21,1560,100,3640,10,1,20921984,1103,-44.29,2.98,12,0.21,-119.00,1771.00,8640,20240723,-39.00,4400,20241209,19.77,6570,-19.79,20250306,4800,9.79,20250102,8640,-39.00,20240723,4400,19.77,20241209,0.09,Y,322180,100,20 억,,181181,N,N,236,N,00,N
+20250401,141017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,80,2,1.54,211624020,40467,56.83,5310,5320,5110,6760,3640,5200,5229.55,0.87,0,174,5466,5332,5266,5132,5066,5300,5100,21,1560,100,3640,10,1,20921984,1105,-44.37,2.98,12,0.19,-119.00,1771.00,8640,20240723,-38.89,4400,20241209,20.00,6570,-19.63,20250306,4800,10.00,20250102,8640,-38.89,20240723,4400,20.00,20241209,0.09,Y,322180,100,20 억,,181181,N,N,236,N,00,N
+20250401,131018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,80,2,1.54,185806560,35557,49.93,5310,5320,5110,6760,3640,5200,5225.60,0.87,0,4394,5466,5332,5266,5132,5066,5300,5100,21,1560,100,3640,10,1,20921984,1105,-44.37,2.98,12,0.17,-119.00,1771.00,8640,20240723,-38.89,4400,20241209,20.00,6570,-19.63,20250306,4800,10.00,20250102,8640,-38.89,20240723,4400,20.00,20241209,0.09,Y,322180,100,20 억,,181181,N,N,236,N,00,N
+20250401,121019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,80,2,1.54,182204020,34871,48.97,5310,5320,5110,6760,3640,5200,5225.09,0.87,0,4684,5466,5332,5266,5132,5066,5300,5100,21,1560,100,3640,10,1,20921984,1105,-44.37,2.98,12,0.17,-119.00,1771.00,8640,20240723,-38.89,4400,20241209,20.00,6570,-19.63,20250306,4800,10.00,20250102,8640,-38.89,20240723,4400,20.00,20241209,0.09,Y,322180,100,20 억,,181181,N,N,236,N,00,N
+20250401,111005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,100,2,1.92,144590560,27751,38.97,5310,5320,5110,6760,3640,5200,5210.28,0.87,0,4089,5466,5332,5266,5132,5066,5300,5100,21,1560,100,3640,10,1,20921984,1109,-44.54,2.99,12,0.13,-119.00,1771.00,8640,20240723,-38.66,4400,20241209,20.45,6570,-19.33,20250306,4800,10.42,20250102,8640,-38.66,20240723,4400,20.45,20241209,0.09,Y,322180,100,20 억,,181181,N,N,236,N,00,N
+20250401,101003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,0,3,0.00,64403110,12285,17.25,5310,5320,5170,6760,3640,5200,5242.42,0.87,0,-2662,5466,5332,5266,5132,5066,5300,5100,21,1560,100,3640,10,1,20921984,1088,-43.70,2.94,12,0.06,-119.00,1771.00,8640,20240723,-39.81,4400,20241209,18.18,6570,-20.85,20250306,4800,8.33,20250102,8640,-39.81,20240723,4400,18.18,20241209,0.09,Y,322180,100,20 억,,181181,N,N,236,N,00,N
+20250401,091004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,100,2,1.92,16098520,3055,4.29,5310,5310,5170,6760,3640,5200,5269.56,0.87,0,-858,5466,5332,5266,5132,5066,5300,5100,21,1560,100,3640,10,1,20921984,1109,-44.54,2.99,12,0.01,-119.00,1771.00,8640,20240723,-38.66,4400,20241209,20.45,6570,-19.33,20250306,4800,10.42,20250102,8640,-38.66,20240723,4400,20.45,20241209,0.09,Y,322180,100,20 억,,181181,N,N,236,N,00,N
diff --git a/322310/price/prices-20250401.csv b/322310/price/prices-20250401.csv
new file mode 100644
index 000000000000..f9e76b02073e
--- /dev/null
+++ b/322310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21500,500,2,2.38,708898700,33683,111.14,21000,21800,20650,27300,14700,21000,21046.19,0.22,0,-2075,22400,21700,21250,20550,20100,21475,20325,47,6300,500,14280,50,1,9366542,2014,34.07,2.82,12,0.36,631.00,7614.00,36750,20240328,-41.50,13180,20241115,63.13,26400,-18.56,20250219,16090,33.62,20250102,36200,-40.61,20240401,13180,63.13,20241115,1.71,Y,322310,500,46 억,,20892,N,N,218,N,00,N
+20250401,151017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21450,450,2,2.14,692915850,32938,108.68,21000,21800,20650,27300,14700,21000,21036.97,0.22,0,-1875,22400,21700,21250,20550,20100,21475,20325,47,6300,500,14280,50,1,9366542,2009,33.99,2.82,12,0.35,631.00,7614.00,36750,20240328,-41.63,13180,20241115,62.75,26400,-18.75,20250219,16090,33.31,20250102,36200,-40.75,20240401,13180,62.75,20241115,1.71,Y,322310,500,46 억,,20892,N,N,845,N,00,N
+20250401,141018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21650,650,2,3.10,664155850,31605,104.28,21000,21800,20650,27300,14700,21000,21014.27,0.22,0,-1358,22400,21700,21250,20550,20100,21475,20325,47,6300,500,14280,50,1,9366542,2028,34.31,2.84,12,0.34,631.00,7614.00,36750,20240328,-41.09,13180,20241115,64.26,26400,-17.99,20250219,16090,34.56,20250102,36200,-40.19,20240401,13180,64.26,20241115,1.71,Y,322310,500,46 억,,20892,N,N,845,N,00,N
+20250401,131018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21450,450,2,2.14,601140900,28685,94.64,21000,21750,20650,27300,14700,21000,20956.63,0.22,0,-720,22400,21700,21250,20550,20100,21475,20325,47,6300,500,14280,50,1,9366542,2009,33.99,2.82,12,0.31,631.00,7614.00,36750,20240328,-41.63,13180,20241115,62.75,26400,-18.75,20250219,16090,33.31,20250102,36200,-40.75,20240401,13180,62.75,20241115,1.71,Y,322310,500,46 억,,20892,N,N,845,N,00,N
+20250401,121019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21500,500,2,2.38,575878150,27506,90.75,21000,21750,20650,27300,14700,21000,20936.46,0.22,0,-409,22400,21700,21250,20550,20100,21475,20325,47,6300,500,14280,50,1,9366542,2014,34.07,2.82,12,0.29,631.00,7614.00,36750,20240328,-41.50,13180,20241115,63.13,26400,-18.56,20250219,16090,33.62,20250102,36200,-40.61,20240401,13180,63.13,20241115,1.71,Y,322310,500,46 억,,20892,N,N,845,N,00,N
+20250401,111005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21550,550,2,2.62,554322700,26505,87.45,21000,21600,20650,27300,14700,21000,20913.89,0.22,0,-586,22400,21700,21250,20550,20100,21475,20325,47,6300,500,14280,50,1,9366542,2018,34.15,2.83,12,0.28,631.00,7614.00,36750,20240328,-41.36,13180,20241115,63.51,26400,-18.37,20250219,16090,33.93,20250102,36200,-40.47,20240401,13180,63.51,20241115,1.71,Y,322310,500,46 억,,20892,N,N,845,N,00,N
+20250401,101003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20900,-100,5,-0.48,467701250,22399,73.90,21000,21600,20650,27300,14700,21000,20880.45,0.22,0,-2251,22400,21700,21250,20550,20100,21475,20325,47,6300,500,14280,50,1,9366542,1958,33.12,2.74,12,0.24,631.00,7614.00,36750,20240328,-43.13,13180,20241115,58.57,26400,-20.83,20250219,16090,29.89,20250102,36200,-42.27,20240401,13180,58.57,20241115,1.71,Y,322310,500,46 억,,20892,N,N,845,N,00,N
+20250401,091004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20700,-300,5,-1.43,161067700,7710,25.44,21000,21600,20650,27300,14700,21000,20890.75,0.22,0,1049,22400,21700,21250,20550,20100,21475,20325,47,6300,500,14280,50,1,9366542,1939,32.81,2.72,12,0.08,631.00,7614.00,36750,20240328,-43.67,13180,20241115,57.06,26400,-21.59,20250219,16090,28.65,20250102,36200,-42.82,20240401,13180,57.06,20241115,1.71,Y,322310,500,46 억,,20892,N,N,845,N,00,N
diff --git a/322510/price/prices-20250401.csv b/322510/price/prices-20250401.csv
new file mode 100644
index 000000000000..03d208c804e9
--- /dev/null
+++ b/322510/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,330,2,5.12,537790320,80544,55.07,6690,6800,6580,8370,4510,6440,6676.97,1.18,0,18750,7013,6726,6573,6286,6133,6650,6210,26,1930,100,4500,10,1,25528892,1728,-11.08,3.50,12,0.32,-611.00,1935.00,14091,20240625,-51.96,6340,20241115,6.78,9700,-30.21,20250107,6420,5.45,20250331,18280,-62.96,20240625,6340,6.78,20241115,0.00,Y,322510,100,25 억,,300565,N,N,4278,N,00,N
+20250401,151017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,290,2,4.50,513946300,77006,52.65,6690,6800,6580,8370,4510,6440,6674.11,1.18,0,18371,7013,6726,6573,6286,6133,6650,6210,26,1930,100,4500,10,1,25528892,1718,-11.01,3.48,12,0.30,-611.00,1935.00,14091,20240625,-52.24,6340,20241115,6.15,9700,-30.62,20250107,6420,4.83,20250331,18280,-63.18,20240625,6340,6.15,20241115,0.00,Y,322510,100,25 억,,300565,N,N,13202,N,00,N
+20250401,141018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,280,2,4.35,477795810,71622,48.97,6690,6800,6580,8370,4510,6440,6671.08,1.18,0,17489,7013,6726,6573,6286,6133,6650,6210,26,1930,100,4500,10,1,25528892,1716,-11.00,3.47,12,0.28,-611.00,1935.00,14091,20240625,-52.31,6340,20241115,5.99,9700,-30.72,20250107,6420,4.67,20250331,18280,-63.24,20240625,6340,5.99,20241115,0.00,Y,322510,100,25 억,,300565,N,N,13202,N,00,N
+20250401,131019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,290,2,4.50,444860440,66720,45.62,6690,6800,6580,8370,4510,6440,6667.57,1.18,0,16011,7013,6726,6573,6286,6133,6650,6210,26,1930,100,4500,10,1,25528892,1718,-11.01,3.48,12,0.26,-611.00,1935.00,14091,20240625,-52.24,6340,20241115,6.15,9700,-30.62,20250107,6420,4.83,20250331,18280,-63.18,20240625,6340,6.15,20241115,0.00,Y,322510,100,25 억,,300565,N,N,13202,N,00,N
+20250401,121019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,330,2,5.12,395347960,59393,40.61,6690,6800,6580,8370,4510,6440,6656.47,1.18,0,16660,7013,6726,6573,6286,6133,6650,6210,26,1930,100,4500,10,1,25528892,1728,-11.08,3.50,12,0.23,-611.00,1935.00,14091,20240625,-51.96,6340,20241115,6.78,9700,-30.21,20250107,6420,5.45,20250331,18280,-62.96,20240625,6340,6.78,20241115,0.00,Y,322510,100,25 억,,300565,N,N,13202,N,00,N
+20250401,111005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,280,2,4.35,366488180,55125,37.69,6690,6750,6580,8370,4510,6440,6648.31,1.18,0,15337,7013,6726,6573,6286,6133,6650,6210,26,1930,100,4500,10,1,25528892,1716,-11.00,3.47,12,0.22,-611.00,1935.00,14091,20240625,-52.31,6340,20241115,5.99,9700,-30.72,20250107,6420,4.67,20250331,18280,-63.24,20240625,6340,5.99,20241115,0.00,Y,322510,100,25 억,,300565,N,N,13202,N,00,N
+20250401,101004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6670,230,2,3.57,268709740,40532,27.71,6690,6710,6580,8370,4510,6440,6629.57,1.18,0,8639,7013,6726,6573,6286,6133,6650,6210,26,1930,100,4500,10,1,25528892,1703,-10.92,3.45,12,0.16,-611.00,1935.00,14091,20240625,-52.66,6340,20241115,5.21,9700,-31.24,20250107,6420,3.89,20250331,18280,-63.51,20240625,6340,5.21,20241115,0.00,Y,322510,100,25 억,,300565,N,N,13202,N,00,N
+20250401,091005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,200,2,3.11,37195700,5595,3.83,6690,6710,6580,8370,4510,6440,6648.03,1.18,0,-492,7013,6726,6573,6286,6133,6650,6210,26,1930,100,4500,10,1,25528892,1695,-10.87,3.43,12,0.02,-611.00,1935.00,14091,20240625,-52.88,6340,20241115,4.73,9700,-31.55,20250107,6420,3.43,20250331,18280,-63.68,20240625,6340,4.73,20241115,0.00,Y,322510,100,25 억,,300565,N,N,13202,N,00,N
diff --git a/322780/price/prices-20250401.csv b/322780/price/prices-20250401.csv
new file mode 100644
index 000000000000..34b31da09821
--- /dev/null
+++ b/322780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161020,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,979,9,2,0.93,109028072,112600,141.43,990,991,930,1261,679,970,968.25,1.56,0,14777,1035,1002,981,948,927,992,938,38,291,100,580,1,1,37932613,371,-1.49,1.10,12,0.30,-659.00,892.00,1860,20240328,-47.37,661,20240906,48.11,1141,-14.20,20250324,711,37.69,20250102,1805,-45.76,20240403,661,48.11,20240906,2.54,Y,322780,100,37 억,,591302,N,N,8661,N,00,N
+20250401,151018,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,977,7,2,0.72,105375080,108865,136.74,990,991,930,1261,679,970,967.94,1.56,0,16289,1035,1002,981,948,927,992,938,38,291,100,580,1,1,37932613,371,-1.48,1.10,12,0.29,-659.00,892.00,1860,20240328,-47.47,661,20240906,47.81,1141,-14.37,20250324,711,37.41,20250102,1805,-45.87,20240403,661,47.81,20240906,2.54,Y,322780,100,37 억,,591302,N,N,0,N,00,N
+20250401,141018,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,971,1,2,0.10,100715109,104072,130.72,990,991,930,1261,679,970,967.74,1.56,0,16834,1035,1002,981,948,927,992,938,38,291,100,580,1,1,37932613,368,-1.47,1.09,12,0.27,-659.00,892.00,1860,20240328,-47.80,661,20240906,46.90,1141,-14.90,20250324,711,36.57,20250102,1805,-46.20,20240403,661,46.90,20240906,2.54,Y,322780,100,37 억,,591302,N,N,0,N,00,N
+20250401,131019,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,965,-5,5,-0.52,91618747,94690,118.94,990,991,930,1261,679,970,967.57,1.56,0,15467,1035,1002,981,948,927,992,938,38,291,100,580,1,1,37932613,366,-1.46,1.08,12,0.25,-659.00,892.00,1860,20240328,-48.12,661,20240906,45.99,1141,-15.43,20250324,711,35.72,20250102,1805,-46.54,20240403,661,45.99,20240906,2.54,Y,322780,100,37 억,,591302,N,N,0,N,00,N
+20250401,121020,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,971,1,2,0.10,86665383,89569,112.50,990,991,930,1261,679,970,967.58,1.56,0,16856,1035,1002,981,948,927,992,938,38,291,100,580,1,1,37932613,368,-1.47,1.09,12,0.24,-659.00,892.00,1860,20240328,-47.80,661,20240906,46.90,1141,-14.90,20250324,711,36.57,20250102,1805,-46.20,20240403,661,46.90,20240906,2.54,Y,322780,100,37 억,,591302,N,N,0,N,00,N
+20250401,111006,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,966,-4,5,-0.41,72602808,75075,94.30,990,991,930,1261,679,970,967.07,1.56,0,11724,1035,1002,981,948,927,992,938,38,291,100,580,1,1,37932613,366,-1.47,1.08,12,0.20,-659.00,892.00,1860,20240328,-48.06,661,20240906,46.14,1141,-15.34,20250324,711,35.86,20250102,1805,-46.48,20240403,661,46.14,20240906,2.54,Y,322780,100,37 억,,591302,N,N,0,N,00,N
+20250401,101004,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,960,-10,5,-1.03,53526153,55391,69.57,990,991,930,1261,679,970,966.33,1.56,0,5334,1035,1002,981,948,927,992,938,38,291,100,580,1,1,37932613,364,-1.46,1.08,12,0.15,-659.00,892.00,1860,20240328,-48.39,661,20240906,45.23,1141,-15.86,20250324,711,35.02,20250102,1805,-46.81,20240403,661,45.23,20240906,2.54,Y,322780,100,37 억,,591302,N,N,0,N,00,N
+20250401,091005,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,982,12,2,1.24,25701493,26663,33.49,990,991,930,1261,679,970,963.94,1.56,0,6517,1035,1002,981,948,927,992,938,38,291,100,580,1,1,37932613,372,-1.49,1.10,12,0.07,-659.00,892.00,1860,20240328,-47.20,661,20240906,48.56,1141,-13.94,20250324,711,38.12,20250102,1805,-45.60,20240403,661,48.56,20240906,2.54,Y,322780,100,37 억,,591302,N,N,0,N,00,N
diff --git a/322970/price/prices-20250401.csv b/322970/price/prices-20250401.csv
new file mode 100644
index 000000000000..1bacfed91f8f
--- /dev/null
+++ b/322970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161020,57,100.00,KONEX,,,N,N,N,N, ,N,2375,35,2,1.50,514710,224,22400.00,2385,2385,2260,2690,1990,2340,2297.81,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,50,350,500,1450,5,1,10051978,239,-9.00,2.82,12,0.00,-264.00,843.00,3090,20240328,-23.14,1350,20240703,75.93,2600,-8.65,20250109,2000,18.75,20250224,3090,-23.14,20241104,1350,75.93,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250401,151018,57,100.00,KONEX,,,N,N,N,N, ,N,2375,35,2,1.50,514710,224,22400.00,2385,2385,2260,2690,1990,2340,2297.81,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,50,350,500,1450,5,1,10051978,239,-9.00,2.82,12,0.00,-264.00,843.00,3090,20240328,-23.14,1350,20240703,75.93,2600,-8.65,20250109,2000,18.75,20250224,3090,-23.14,20241104,1350,75.93,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250401,141018,57,100.00,KONEX,,,N,N,N,N, ,N,2375,35,2,1.50,514710,224,22400.00,2385,2385,2260,2690,1990,2340,2297.81,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,50,350,500,1450,5,1,10051978,239,-9.00,2.82,12,0.00,-264.00,843.00,3090,20240328,-23.14,1350,20240703,75.93,2600,-8.65,20250109,2000,18.75,20250224,3090,-23.14,20241104,1350,75.93,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250401,131019,57,100.00,KONEX,,,N,N,N,N, ,N,2375,35,2,1.50,514710,224,22400.00,2385,2385,2260,2690,1990,2340,2297.81,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,50,350,500,1450,5,1,10051978,239,-9.00,2.82,12,0.00,-264.00,843.00,3090,20240328,-23.14,1350,20240703,75.93,2600,-8.65,20250109,2000,18.75,20250224,3090,-23.14,20241104,1350,75.93,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250401,121020,57,100.00,KONEX,,,N,N,N,N, ,N,2375,35,2,1.50,514710,224,22400.00,2385,2385,2260,2690,1990,2340,2297.81,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,50,350,500,1450,5,1,10051978,239,-9.00,2.82,12,0.00,-264.00,843.00,3090,20240328,-23.14,1350,20240703,75.93,2600,-8.65,20250109,2000,18.75,20250224,3090,-23.14,20241104,1350,75.93,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250401,111006,57,100.00,KONEX,,,N,N,N,N, ,N,2375,35,2,1.50,278335,123,12300.00,2385,2385,2260,2690,1990,2340,2262.89,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,50,350,500,1450,5,1,10051978,239,-9.00,2.82,12,0.00,-264.00,843.00,3090,20240328,-23.14,1350,20240703,75.93,2600,-8.65,20250109,2000,18.75,20250224,3090,-23.14,20241104,1350,75.93,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250401,101004,57,100.00,KONEX,,,N,N,N,N, ,N,2375,35,2,1.50,278335,123,12300.00,2385,2385,2260,2690,1990,2340,2262.89,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,50,350,500,1450,5,1,10051978,239,-9.00,2.82,12,0.00,-264.00,843.00,3090,20240328,-23.14,1350,20240703,75.93,2600,-8.65,20250109,2000,18.75,20250224,3090,-23.14,20241104,1350,75.93,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250401,091005,57,100.00,KONEX,,,N,N,N,N, ,N,2385,45,2,1.92,2385,1,100.00,2385,2385,2385,2690,1990,2340,2385.00,0.00,0,0,2340,2340,2340,2340,2340,2340,2340,50,350,500,1450,5,1,10051978,240,-9.03,2.83,12,0.00,-264.00,843.00,3090,20240328,-22.82,1350,20240703,76.67,2600,-8.27,20250109,2000,19.25,20250224,3090,-22.82,20241104,1350,76.67,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20250401.csv b/323230/price/prices-20250401.csv
new file mode 100644
index 000000000000..9f9f10a4648b
--- /dev/null
+++ b/323230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161020,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,757,20240325,-78.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,692,-76.73,20240404,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250401,151018,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,757,20240325,-78.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,692,-76.73,20240404,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250401,141019,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,757,20240325,-78.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,692,-76.73,20240404,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250401,131019,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,757,20240325,-78.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,692,-76.73,20240404,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250401,121020,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,757,20240325,-78.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,692,-76.73,20240404,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250401,111006,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,757,20240325,-78.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,692,-76.73,20240404,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250401,101004,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,757,20240325,-78.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,692,-76.73,20240404,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250401,091005,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,757,20240325,-78.73,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,692,-76.73,20240404,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20250401.csv b/323280/price/prices-20250401.csv
new file mode 100644
index 000000000000..835bdf121270
--- /dev/null
+++ b/323280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161021,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22950,-1800,5,-7.27,14535067225,608388,122.75,25350,25550,22950,32150,17350,24750,23892.76,2.45,0,67931,27683,26216,25433,23966,23183,25825,23575,30,7400,100,17320,50,1,30440730,6986,106.74,15.56,12,2.00,215.00,1475.00,43832,20241022,-47.64,3123,20240422,634.87,41300,-44.43,20250225,22898,0.23,20250102,45750,-49.84,20241022,3260,603.99,20240422,4.42,N,323280,100,30 억,,745773,N,N,77694,N,00,N
+20250401,151018,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23250,-1500,5,-6.06,12590242375,524043,105.74,25350,25550,23200,32150,17350,24750,24025.21,2.45,0,52067,27683,26216,25433,23966,23183,25825,23575,30,7400,100,17320,50,1,30440730,7077,108.14,15.76,12,1.72,215.00,1475.00,43832,20241022,-46.96,3123,20240422,644.48,41300,-43.70,20250225,22898,1.54,20250102,45750,-49.18,20241022,3260,613.19,20240422,4.42,N,323280,100,30 억,,745773,N,N,77694,N,00,N
+20250401,141019,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23950,-800,5,-3.23,8933663075,368522,74.36,25350,25550,23350,32150,17350,24750,24241.87,2.45,0,31252,27683,26216,25433,23966,23183,25825,23575,30,7400,100,17320,50,1,30440730,7291,111.40,16.24,12,1.21,215.00,1475.00,43832,20241022,-45.36,3123,20240422,666.89,41300,-42.01,20250225,22898,4.59,20250102,45750,-47.65,20241022,3260,634.66,20240422,4.42,N,323280,100,30 억,,745773,N,N,77694,N,00,N
+20250401,131020,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24350,-400,5,-1.62,7943512000,327511,66.08,25350,25550,23350,32150,17350,24750,24254.18,2.45,0,34421,27683,26216,25433,23966,23183,25825,23575,30,7400,100,17320,50,1,30440730,7412,113.26,16.51,12,1.08,215.00,1475.00,43832,20241022,-44.45,3123,20240422,679.70,41300,-41.04,20250225,22898,6.34,20250102,45750,-46.78,20241022,3260,646.93,20240422,4.42,N,323280,100,30 억,,745773,N,N,77694,N,00,N
+20250401,121020,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24650,-100,5,-0.40,7279171500,300416,60.61,25350,25550,23350,32150,17350,24750,24230.30,2.45,0,32665,27683,26216,25433,23966,23183,25825,23575,30,7400,100,17320,50,1,30440730,7504,114.65,16.71,12,0.99,215.00,1475.00,43832,20241022,-43.76,3123,20240422,689.31,41300,-40.31,20250225,22898,7.65,20250102,45750,-46.12,20241022,3260,656.14,20240422,4.42,N,323280,100,30 억,,745773,N,N,77694,N,00,N
+20250401,111006,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24950,200,2,0.81,6304315750,261287,52.72,25350,25550,23350,32150,17350,24750,24127.93,2.45,0,36322,27683,26216,25433,23966,23183,25825,23575,30,7400,100,17320,50,1,30440730,7595,116.05,16.92,12,0.86,215.00,1475.00,43832,20241022,-43.08,3123,20240422,698.91,41300,-39.59,20250225,22898,8.96,20250102,45750,-45.46,20241022,3260,665.34,20240422,4.42,N,323280,100,30 억,,745773,N,N,77694,N,00,N
+20250401,101005,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23850,-900,5,-3.64,4626878600,192172,38.77,25350,25550,23350,32150,17350,24750,24076.75,2.45,0,33791,27683,26216,25433,23966,23183,25825,23575,30,7400,100,17320,50,1,30440730,7260,110.93,16.17,12,0.63,215.00,1475.00,43832,20241022,-45.59,3123,20240422,663.69,41300,-42.25,20250225,22898,4.16,20250102,45750,-47.87,20241022,3260,631.60,20240422,4.42,N,323280,100,30 억,,745773,N,N,77694,N,00,N
+20250401,091005,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24900,150,2,0.61,600812050,23889,4.82,25350,25550,24800,32150,17350,24750,25150.17,2.45,0,1685,27683,26216,25433,23966,23183,25825,23575,30,7400,100,17320,50,1,30440730,7580,115.81,16.88,12,0.08,215.00,1475.00,43832,20241022,-43.19,3123,20240422,697.31,41300,-39.71,20250225,22898,8.74,20250102,45750,-45.57,20241022,3260,663.80,20240422,4.42,N,323280,100,30 억,,745773,N,N,77694,N,00,N
diff --git a/323350/price/prices-20250401.csv b/323350/price/prices-20250401.csv
new file mode 100644
index 000000000000..53ac8abad0a8
--- /dev/null
+++ b/323350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6410,260,2,4.23,142377815,22521,39.99,6160,6440,6160,7990,4310,6150,6322.00,0.70,0,8289,6490,6320,6160,5990,5830,6240,5910,8,1840,100,3690,10,1,8010772,513,-11.59,3.34,12,0.28,-553.00,1918.00,16500,20240424,-61.15,4050,20241209,58.27,8970,-28.54,20250305,4810,33.26,20250102,16500,-61.15,20240424,4050,58.27,20241209,2.33,Y,323350,100,8 억,,56460,N,N,98,N,00,N
+20250401,151019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6370,220,2,3.58,131442915,20813,36.96,6160,6440,6160,7990,4310,6150,6315.42,0.70,0,7244,6490,6320,6160,5990,5830,6240,5910,8,1840,100,3690,10,1,8010772,510,-11.52,3.32,12,0.26,-553.00,1918.00,16500,20240424,-61.39,4050,20241209,57.28,8970,-28.99,20250305,4810,32.43,20250102,16500,-61.39,20240424,4050,57.28,20241209,2.33,Y,323350,100,8 억,,56460,N,N,98,N,00,N
+20250401,141019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,240,2,3.90,119079145,18866,33.50,6160,6440,6160,7990,4310,6150,6311.84,0.70,0,5920,6490,6320,6160,5990,5830,6240,5910,8,1840,100,3690,10,1,8010772,512,-11.56,3.33,12,0.24,-553.00,1918.00,16500,20240424,-61.27,4050,20241209,57.78,8970,-28.76,20250305,4810,32.85,20250102,16500,-61.27,20240424,4050,57.78,20241209,2.33,Y,323350,100,8 억,,56460,N,N,98,N,00,N
+20250401,131020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6320,170,2,2.76,101286345,16059,28.52,6160,6440,6160,7990,4310,6150,6307.14,0.70,0,4602,6490,6320,6160,5990,5830,6240,5910,8,1840,100,3690,10,1,8010772,506,-11.43,3.30,12,0.20,-553.00,1918.00,16500,20240424,-61.70,4050,20241209,56.05,8970,-29.54,20250305,4810,31.39,20250102,16500,-61.70,20240424,4050,56.05,20241209,2.33,Y,323350,100,8 억,,56460,N,N,98,N,00,N
+20250401,121021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,240,2,3.90,88909155,14101,25.04,6160,6440,6160,7990,4310,6150,6305.17,0.70,0,3816,6490,6320,6160,5990,5830,6240,5910,8,1840,100,3690,10,1,8010772,512,-11.56,3.33,12,0.18,-553.00,1918.00,16500,20240424,-61.27,4050,20241209,57.78,8970,-28.76,20250305,4810,32.85,20250102,16500,-61.27,20240424,4050,57.78,20241209,2.33,Y,323350,100,8 억,,56460,N,N,98,N,00,N
+20250401,111007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6400,250,2,4.07,80294115,12749,22.64,6160,6440,6160,7990,4310,6150,6298.07,0.70,0,3560,6490,6320,6160,5990,5830,6240,5910,8,1840,100,3690,10,1,8010772,513,-11.57,3.34,12,0.16,-553.00,1918.00,16500,20240424,-61.21,4050,20241209,58.02,8970,-28.65,20250305,4810,33.06,20250102,16500,-61.21,20240424,4050,58.02,20241209,2.33,Y,323350,100,8 억,,56460,N,N,98,N,00,N
+20250401,101005,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6240,90,2,1.46,39531620,6301,11.19,6160,6440,6160,7990,4310,6150,6273.86,0.70,0,2064,6490,6320,6160,5990,5830,6240,5910,8,1840,100,3690,10,1,8010772,500,-11.28,3.25,12,0.08,-553.00,1918.00,16500,20240424,-62.18,4050,20241209,54.07,8970,-30.43,20250305,4810,29.73,20250102,16500,-62.18,20240424,4050,54.07,20241209,2.33,Y,323350,100,8 억,,56460,N,N,98,N,00,N
+20250401,091006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6290,140,2,2.28,12738650,2037,3.62,6160,6290,6160,7990,4310,6150,6253.63,0.70,0,1016,6490,6320,6160,5990,5830,6240,5910,8,1840,100,3690,10,1,8010772,504,-11.37,3.28,12,0.03,-553.00,1918.00,16500,20240424,-61.88,4050,20241209,55.31,8970,-29.88,20250305,4810,30.77,20250102,16500,-61.88,20240424,4050,55.31,20241209,2.33,Y,323350,100,8 억,,56460,N,N,98,N,00,N
diff --git a/323410/price/prices-20250401.csv b/323410/price/prices-20250401.csv
new file mode 100644
index 000000000000..86b1bec3303a
--- /dev/null
+++ b/323410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161021,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22600,550,2,2.49,11054564125,488731,87.05,22000,23050,21950,28650,15450,22050,22618.94,16.94,0,181535,22750,22400,22100,21750,21450,22250,21600,23849,6600,5000,16750,50,1,476976137,107797,24.49,1.64,12,0.10,923.00,13739.00,29200,20240326,-22.60,18490,20240805,22.23,25450,-11.20,20250227,20350,11.06,20250203,27850,-18.85,20240401,18490,22.23,20240805,0.16,Y,323410,5000,23848 억,,80808581,N,N,154490,N,00,N
+20250401,151019,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22600,550,2,2.49,10150289050,448721,79.92,22000,23050,21950,28650,15450,22050,22620.50,16.94,0,164731,22750,22400,22100,21750,21450,22250,21600,23849,6600,5000,16750,50,1,476976137,107797,24.49,1.64,12,0.09,923.00,13739.00,29200,20240326,-22.60,18490,20240805,22.23,25450,-11.20,20250227,20350,11.06,20250203,27850,-18.85,20240401,18490,22.23,20240805,0.16,Y,323410,5000,23848 억,,80808581,N,N,283308,N,00,N
+20250401,141019,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22800,750,2,3.40,8747202550,386660,68.87,22000,23050,21950,28650,15450,22050,22622.47,16.94,0,149359,22750,22400,22100,21750,21450,22250,21600,23849,6600,5000,16750,50,1,476976137,108751,24.70,1.66,12,0.08,923.00,13739.00,29200,20240326,-21.92,18490,20240805,23.31,25450,-10.41,20250227,20350,12.04,20250203,27850,-18.13,20240401,18490,23.31,20240805,0.16,Y,323410,5000,23848 억,,80808581,N,N,283308,N,00,N
+20250401,131020,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22800,750,2,3.40,7753170300,343081,61.11,22000,23050,21950,28650,15450,22050,22598.66,16.94,0,131006,22750,22400,22100,21750,21450,22250,21600,23849,6600,5000,16750,50,1,476976137,108751,24.70,1.66,12,0.07,923.00,13739.00,29200,20240326,-21.92,18490,20240805,23.31,25450,-10.41,20250227,20350,12.04,20250203,27850,-18.13,20240401,18490,23.31,20240805,0.16,Y,323410,5000,23848 억,,80808581,N,N,283308,N,00,N
+20250401,121021,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22900,850,2,3.85,6748742450,299114,53.27,22000,23050,21950,28650,15450,22050,22562.45,16.94,0,114309,22750,22400,22100,21750,21450,22250,21600,23849,6600,5000,16750,50,1,476976137,109228,24.81,1.67,12,0.06,923.00,13739.00,29200,20240326,-21.58,18490,20240805,23.85,25450,-10.02,20250227,20350,12.53,20250203,27850,-17.77,20240401,18490,23.85,20240805,0.16,Y,323410,5000,23848 억,,80808581,N,N,283308,N,00,N
+20250401,111007,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22900,850,2,3.85,5090355700,226728,40.38,22000,23000,21950,28650,15450,22050,22451.38,16.94,0,90311,22750,22400,22100,21750,21450,22250,21600,23849,6600,5000,16750,50,1,476976137,109228,24.81,1.67,12,0.05,923.00,13739.00,29200,20240326,-21.58,18490,20240805,23.85,25450,-10.02,20250227,20350,12.53,20250203,27850,-17.77,20240401,18490,23.85,20240805,0.16,Y,323410,5000,23848 억,,80808581,N,N,283308,N,00,N
+20250401,101005,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22150,100,2,0.45,2512109600,113041,20.13,22000,22450,21950,28650,15450,22050,22223.00,16.94,0,48345,22750,22400,22100,21750,21450,22250,21600,23849,6600,5000,16750,50,1,476976137,105650,24.00,1.61,12,0.02,923.00,13739.00,29200,20240326,-24.14,18490,20240805,19.79,25450,-12.97,20250227,20350,8.85,20250203,27850,-20.47,20240401,18490,19.79,20240805,0.16,Y,323410,5000,23848 억,,80808581,N,N,283308,N,00,N
+20250401,091006,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22200,150,2,0.68,627799000,28373,5.05,22000,22250,21950,28650,15450,22050,22126.65,16.94,0,8437,22750,22400,22100,21750,21450,22250,21600,23849,6600,5000,16750,50,1,476976137,105889,24.05,1.62,12,0.01,923.00,13739.00,29200,20240326,-23.97,18490,20240805,20.06,25450,-12.77,20250227,20350,9.09,20250203,27850,-20.29,20240401,18490,20.06,20240805,0.16,Y,323410,5000,23848 억,,80808581,N,N,283308,N,00,N
diff --git a/323990/price/prices-20250401.csv b/323990/price/prices-20250401.csv
new file mode 100644
index 000000000000..dee2583fd304
--- /dev/null
+++ b/323990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8350,230,2,2.83,353213215,42332,59.59,8100,8430,8100,10550,5690,8120,8343.88,5.45,0,15960,8673,8396,8173,7896,7673,8285,7785,115,2430,500,5840,10,1,22993200,1920,-18.07,2.62,12,0.18,-462.00,3190.00,25200,20240522,-66.87,7950,20250331,5.03,12490,-33.15,20250121,7950,5.03,20250331,25200,-66.87,20240522,7950,5.03,20250331,0.54,Y,323990,500,114 억,,1254078,N,N,452,N,00,N
+20250401,151019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8310,190,2,2.34,343023090,41109,57.86,8100,8430,8100,10550,5690,8120,8344.23,5.45,0,15575,8673,8396,8173,7896,7673,8285,7785,115,2430,500,5840,10,1,22993200,1911,-17.99,2.61,12,0.18,-462.00,3190.00,25200,20240522,-67.02,7950,20250331,4.53,12490,-33.47,20250121,7950,4.53,20250331,25200,-67.02,20240522,7950,4.53,20250331,0.54,Y,323990,500,114 억,,1254078,N,N,1643,N,00,N
+20250401,141020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8370,250,2,3.08,297586160,35666,50.20,8100,8430,8100,10550,5690,8120,8343.69,5.45,0,14226,8673,8396,8173,7896,7673,8285,7785,115,2430,500,5840,10,1,22993200,1925,-18.12,2.62,12,0.16,-462.00,3190.00,25200,20240522,-66.79,7950,20250331,5.28,12490,-32.99,20250121,7950,5.28,20250331,25200,-66.79,20240522,7950,5.28,20250331,0.54,Y,323990,500,114 억,,1254078,N,N,1643,N,00,N
+20250401,131020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8380,260,2,3.20,280233530,33599,47.29,8100,8430,8100,10550,5690,8120,8340.53,5.45,0,13309,8673,8396,8173,7896,7673,8285,7785,115,2430,500,5840,10,1,22993200,1927,-18.14,2.63,12,0.15,-462.00,3190.00,25200,20240522,-66.75,7950,20250331,5.41,12490,-32.91,20250121,7950,5.41,20250331,25200,-66.75,20240522,7950,5.41,20250331,0.54,Y,323990,500,114 억,,1254078,N,N,1643,N,00,N
+20250401,121021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8420,300,2,3.69,253322240,30369,42.75,8100,8430,8100,10550,5690,8120,8341.47,5.45,0,12042,8673,8396,8173,7896,7673,8285,7785,115,2430,500,5840,10,1,22993200,1936,-18.23,2.64,12,0.13,-462.00,3190.00,25200,20240522,-66.59,7950,20250331,5.91,12490,-32.59,20250121,7950,5.91,20250331,25200,-66.59,20240522,7950,5.91,20250331,0.54,Y,323990,500,114 억,,1254078,N,N,1643,N,00,N
+20250401,111007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8320,200,2,2.46,150131640,18070,25.44,8100,8430,8100,10550,5690,8120,8308.34,5.45,0,5906,8673,8396,8173,7896,7673,8285,7785,115,2430,500,5840,10,1,22993200,1913,-18.01,2.61,12,0.08,-462.00,3190.00,25200,20240522,-66.98,7950,20250331,4.65,12490,-33.39,20250121,7950,4.65,20250331,25200,-66.98,20240522,7950,4.65,20250331,0.54,Y,323990,500,114 억,,1254078,N,N,1643,N,00,N
+20250401,101005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8230,110,2,1.35,90765090,10919,15.37,8100,8430,8100,10550,5690,8120,8312.58,5.45,0,1354,8673,8396,8173,7896,7673,8285,7785,115,2430,500,5840,10,1,22993200,1892,-17.81,2.58,12,0.05,-462.00,3190.00,25200,20240522,-67.34,7950,20250331,3.52,12490,-34.11,20250121,7950,3.52,20250331,25200,-67.34,20240522,7950,3.52,20250331,0.54,Y,323990,500,114 억,,1254078,N,N,1643,N,00,N
+20250401,091006,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8270,150,2,1.85,7259470,886,1.25,8100,8340,8100,10550,5690,8120,8193.53,5.45,0,299,8673,8396,8173,7896,7673,8285,7785,115,2430,500,5840,10,1,22993200,1902,-17.90,2.59,12,0.00,-462.00,3190.00,25200,20240522,-67.18,7950,20250331,4.03,12490,-33.79,20250121,7950,4.03,20250331,25200,-67.18,20240522,7950,4.03,20250331,0.54,Y,323990,500,114 억,,1254078,N,N,1643,N,00,N
diff --git a/326030/price/prices-20250401.csv b/326030/price/prices-20250401.csv
new file mode 100644
index 000000000000..e01c1f8d842f
--- /dev/null
+++ b/326030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161022,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,101400,2100,2,2.11,9225817650,91340,70.49,99400,102000,98900,129000,69600,99300,101005.01,11.98,0,-1025,101766,100532,98766,97532,95766,101150,98150,392,29700,500,75460,100,1,78313250,79410,32.99,14.54,12,0.12,3074.00,6975.00,130000,20241016,-22.00,72600,20240805,39.67,129800,-21.88,20250214,97000,4.54,20250331,130000,-22.00,20241016,72600,39.67,20240805,0.70,Y,326030,500,391 억,,9382104,N,N,17611,N,00,N
+20250401,151019,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,101300,2000,2,2.01,8575085250,84918,65.54,99400,102000,98900,129000,69600,99300,100980.77,11.98,0,-826,101766,100532,98766,97532,95766,101150,98150,392,29700,500,75460,100,1,78313250,79331,32.95,14.52,12,0.11,3074.00,6975.00,130000,20241016,-22.08,72600,20240805,39.53,129800,-21.96,20250214,97000,4.43,20250331,130000,-22.08,20241016,72600,39.53,20240805,0.70,Y,326030,500,391 억,,9382104,N,N,33574,N,00,N
+20250401,141020,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,101400,2100,2,2.11,6806367700,67442,52.05,99400,102000,98900,129000,69600,99300,100921.80,11.98,0,-2606,101766,100532,98766,97532,95766,101150,98150,392,29700,500,75460,100,1,78313250,79410,32.99,14.54,12,0.09,3074.00,6975.00,130000,20241016,-22.00,72600,20240805,39.67,129800,-21.88,20250214,97000,4.54,20250331,130000,-22.00,20241016,72600,39.67,20240805,0.70,Y,326030,500,391 억,,9382104,N,N,33574,N,00,N
+20250401,131021,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,101800,2500,2,2.52,5705467450,56612,43.69,99400,102000,98900,129000,69600,99300,100781.94,11.98,0,-1596,101766,100532,98766,97532,95766,101150,98150,392,29700,500,75460,100,1,78313250,79723,33.12,14.59,12,0.07,3074.00,6975.00,130000,20241016,-21.69,72600,20240805,40.22,129800,-21.57,20250214,97000,4.95,20250331,130000,-21.69,20241016,72600,40.22,20240805,0.70,Y,326030,500,391 억,,9382104,N,N,33574,N,00,N
+20250401,121021,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,101800,2500,2,2.52,4945622150,49144,37.93,99400,102000,98900,129000,69600,99300,100635.32,11.98,0,172,101766,100532,98766,97532,95766,101150,98150,392,29700,500,75460,100,1,78313250,79723,33.12,14.59,12,0.06,3074.00,6975.00,130000,20241016,-21.69,72600,20240805,40.22,129800,-21.57,20250214,97000,4.95,20250331,130000,-21.69,20241016,72600,40.22,20240805,0.70,Y,326030,500,391 억,,9382104,N,N,33574,N,00,N
+20250401,111007,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,101600,2300,2,2.32,4220608000,42013,32.42,99400,101900,98900,129000,69600,99300,100459.57,11.98,0,1550,101766,100532,98766,97532,95766,101150,98150,392,29700,500,75460,100,1,78313250,79566,33.05,14.57,12,0.05,3074.00,6975.00,130000,20241016,-21.85,72600,20240805,39.94,129800,-21.73,20250214,97000,4.74,20250331,130000,-21.85,20241016,72600,39.94,20240805,0.70,Y,326030,500,391 억,,9382104,N,N,33574,N,00,N
+20250401,101006,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,101000,1700,2,1.71,2804542700,28039,21.64,99400,101000,98900,129000,69600,99300,100022.92,11.98,0,-34,101766,100532,98766,97532,95766,101150,98150,392,29700,500,75460,100,1,78313250,79096,32.86,14.48,12,0.04,3074.00,6975.00,130000,20241016,-22.31,72600,20240805,39.12,129800,-22.19,20250214,97000,4.12,20250331,130000,-22.31,20241016,72600,39.12,20240805,0.70,Y,326030,500,391 억,,9382104,N,N,33574,N,00,N
+20250401,091006,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,100100,800,2,0.81,1130464700,11384,8.79,99400,100100,98900,129000,69600,99300,99302.94,11.98,0,1448,101766,100532,98766,97532,95766,101150,98150,392,29700,500,75460,100,1,78313250,78392,32.56,14.35,12,0.01,3074.00,6975.00,130000,20241016,-23.00,72600,20240805,37.88,129800,-22.88,20250214,97000,3.20,20250331,130000,-23.00,20241016,72600,37.88,20240805,0.70,Y,326030,500,391 억,,9382104,N,N,33574,N,00,N
diff --git a/327260/price/prices-20250401.csv b/327260/price/prices-20250401.csv
new file mode 100644
index 000000000000..09223c863660
--- /dev/null
+++ b/327260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,50,2,0.88,129451570,22394,94.38,5640,5950,5610,7390,3990,5690,5780.65,1.70,0,5389,6063,5876,5773,5586,5483,5825,5535,42,1700,500,3860,10,1,8433231,484,-10.11,1.13,12,0.27,-568.00,5102.00,11900,20240604,-51.76,4215,20241209,36.18,8020,-28.43,20250319,4715,21.74,20250102,11900,-51.76,20240604,4215,36.18,20241209,3.34,Y,327260,500,42 억,,143267,N,N,0,N,00,N
+20250401,151020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,80,2,1.41,124847210,21590,90.99,5640,5950,5610,7390,3990,5690,5782.64,1.70,0,5187,6063,5876,5773,5586,5483,5825,5535,42,1700,500,3860,10,1,8433231,487,-10.16,1.13,12,0.26,-568.00,5102.00,11900,20240604,-51.51,4215,20241209,36.89,8020,-28.05,20250319,4715,22.38,20250102,11900,-51.51,20240604,4215,36.89,20241209,3.34,Y,327260,500,42 억,,143267,N,N,0,N,00,N
+20250401,141020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,130,2,2.28,107913130,18628,78.51,5640,5950,5610,7390,3990,5690,5793.06,1.70,0,4413,6063,5876,5773,5586,5483,5825,5535,42,1700,500,3860,10,1,8433231,491,-10.25,1.14,12,0.22,-568.00,5102.00,11900,20240604,-51.09,4215,20241209,38.08,8020,-27.43,20250319,4715,23.44,20250102,11900,-51.09,20240604,4215,38.08,20241209,3.34,Y,327260,500,42 억,,143267,N,N,0,N,00,N
+20250401,131021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,140,2,2.46,97183940,16778,70.71,5640,5950,5610,7390,3990,5690,5792.34,1.70,0,3555,6063,5876,5773,5586,5483,5825,5535,42,1700,500,3860,10,1,8433231,492,-10.26,1.14,12,0.20,-568.00,5102.00,11900,20240604,-51.01,4215,20241209,38.32,8020,-27.31,20250319,4715,23.65,20250102,11900,-51.01,20240604,4215,38.32,20241209,3.34,Y,327260,500,42 억,,143267,N,N,0,N,00,N
+20250401,121022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,180,2,3.16,88677150,15318,64.56,5640,5950,5610,7390,3990,5690,5789.08,1.70,0,3027,6063,5876,5773,5586,5483,5825,5535,42,1700,500,3860,10,1,8433231,495,-10.33,1.15,12,0.18,-568.00,5102.00,11900,20240604,-50.67,4215,20241209,39.26,8020,-26.81,20250319,4715,24.50,20250102,11900,-50.67,20240604,4215,39.26,20241209,3.34,Y,327260,500,42 억,,143267,N,N,0,N,00,N
+20250401,111008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,140,2,2.46,51751510,9047,38.13,5640,5890,5610,7390,3990,5690,5720.30,1.70,0,367,6063,5876,5773,5586,5483,5825,5535,42,1700,500,3860,10,1,8433231,492,-10.26,1.14,12,0.11,-568.00,5102.00,11900,20240604,-51.01,4215,20241209,38.32,8020,-27.31,20250319,4715,23.65,20250102,11900,-51.01,20240604,4215,38.32,20241209,3.34,Y,327260,500,42 억,,143267,N,N,0,N,00,N
+20250401,101006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,10,2,0.18,27538020,4847,20.43,5640,5760,5610,7390,3990,5690,5681.46,1.70,0,432,6063,5876,5773,5586,5483,5825,5535,42,1700,500,3860,10,1,8433231,481,-10.04,1.12,12,0.06,-568.00,5102.00,11900,20240604,-52.10,4215,20241209,35.23,8020,-28.93,20250319,4715,20.89,20250102,11900,-52.10,20240604,4215,35.23,20241209,3.34,Y,327260,500,42 억,,143267,N,N,0,N,00,N
+20250401,091007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5750,60,2,1.05,20725720,3653,15.40,5640,5750,5610,7390,3990,5690,5673.62,1.70,0,1163,6063,5876,5773,5586,5483,5825,5535,42,1700,500,3860,10,1,8433231,485,-10.12,1.13,12,0.04,-568.00,5102.00,11900,20240604,-51.68,4215,20241209,36.42,8020,-28.30,20250319,4715,21.95,20250102,11900,-51.68,20240604,4215,36.42,20241209,3.34,Y,327260,500,42 억,,143267,N,N,0,N,00,N
diff --git a/327610/price/prices-20250401.csv b/327610/price/prices-20250401.csv
new file mode 100644
index 000000000000..440ed313b795
--- /dev/null
+++ b/327610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161022,57,100.00,KONEX,신저가,,N,N,N,N, ,N,4300,-160,5,-3.59,5679010,1363,93.29,4450,4450,4100,5120,3795,4460,4166.55,0.44,0,0,5276,4867,4491,4082,3706,5072,4287,42,660,500,2760,5,1,8482157,365,-8.57,-3.85,12,0.02,-502.00,-1116.00,9150,20240325,-53.01,4100,20250401,4.88,6390,-32.71,20250203,4100,4.88,20250401,9000,-52.22,20240402,4100,4.88,20250401,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250401,151020,57,100.00,KONEX,신저가,,N,N,N,N, ,N,4300,-160,5,-3.59,5679010,1363,93.29,4450,4450,4100,5120,3795,4460,4166.55,0.44,0,0,5276,4867,4491,4082,3706,5072,4287,42,660,500,2760,5,1,8482157,365,-8.57,-3.85,12,0.02,-502.00,-1116.00,9150,20240325,-53.01,4100,20250401,4.88,6390,-32.71,20250203,4100,4.88,20250401,9000,-52.22,20240402,4100,4.88,20250401,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250401,141020,57,100.00,KONEX,,,N,N,N,N, ,N,4400,-60,5,-1.35,2530975,602,41.20,4450,4450,4200,5120,3795,4460,4204.28,0.44,0,0,5276,4867,4491,4082,3706,5072,4287,42,660,500,2760,5,1,8482157,373,-8.76,-3.94,12,0.01,-502.00,-1116.00,9150,20240325,-51.91,4100,20250328,7.32,6390,-31.14,20250203,4100,7.32,20250328,9000,-51.11,20240402,4100,7.32,20250328,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250401,131021,57,100.00,KONEX,,,N,N,N,N, ,N,4200,-260,5,-5.83,1111175,264,18.07,4450,4450,4200,5120,3795,4460,4209.00,0.44,0,0,5276,4867,4491,4082,3706,5072,4287,42,660,500,2760,5,1,8482157,356,-8.37,-3.76,12,0.00,-502.00,-1116.00,9150,20240325,-54.10,4100,20250328,2.44,6390,-34.27,20250203,4100,2.44,20250328,9000,-53.33,20240402,4100,2.44,20250328,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250401,121022,57,100.00,KONEX,,,N,N,N,N, ,N,4450,-10,5,-0.22,4450,1,0.07,4450,4450,4450,5120,3795,4460,4450.00,0.44,0,0,5276,4867,4491,4082,3706,5072,4287,42,660,500,2760,5,1,8482157,377,-8.86,-3.99,12,0.00,-502.00,-1116.00,9150,20240325,-51.37,4100,20250328,8.54,6390,-30.36,20250203,4100,8.54,20250328,9000,-50.56,20240402,4100,8.54,20250328,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250401,111008,57,100.00,KONEX,,,N,N,N,N, ,N,4450,-10,5,-0.22,4450,1,0.07,4450,4450,4450,5120,3795,4460,4450.00,0.44,0,0,5276,4867,4491,4082,3706,5072,4287,42,660,500,2760,5,1,8482157,377,-8.86,-3.99,12,0.00,-502.00,-1116.00,9150,20240325,-51.37,4100,20250328,8.54,6390,-30.36,20250203,4100,8.54,20250328,9000,-50.56,20240402,4100,8.54,20250328,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250401,101006,57,100.00,KONEX,,,N,N,N,N, ,N,4450,-10,5,-0.22,4450,1,0.07,4450,4450,4450,5120,3795,4460,4450.00,0.44,0,0,5276,4867,4491,4082,3706,5072,4287,42,660,500,2760,5,1,8482157,377,-8.86,-3.99,12,0.00,-502.00,-1116.00,9150,20240325,-51.37,4100,20250328,8.54,6390,-30.36,20250203,4100,8.54,20250328,9000,-50.56,20240402,4100,8.54,20250328,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250401,091007,57,100.00,KONEX,,,N,N,N,N, ,N,4460,0,3,0.00,0,0,0.00,0,0,0,5120,3795,4460,0.00,0.44,0,0,5276,4867,4491,4082,3706,5072,4287,42,660,500,2760,5,1,8482157,378,-8.88,-4.00,12,0.00,-502.00,-1116.00,9150,20240325,-51.26,4100,20250328,8.78,6390,-30.20,20250203,4100,8.78,20250328,9000,-50.44,20240402,4100,8.78,20250328,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20250401.csv b/328130/price/prices-20250401.csv
new file mode 100644
index 000000000000..5692c29f7b7c
--- /dev/null
+++ b/328130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161022,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,49550,250,2,0.51,17628689650,350195,75.68,50100,51300,49450,64000,34550,49300,50340.02,11.23,0,84,53000,51150,49950,48100,46900,50550,47500,145,14700,500,34510,50,1,28995240,14367,-17.34,8.70,12,1.21,-2858.00,5696.00,85800,20241217,-42.25,31000,20240805,59.84,77100,-35.73,20250206,48750,1.64,20250331,85800,-42.25,20241217,31000,59.84,20240805,2.31,Y,328130,500,144 억,,3255904,N,N,88886,N,00,N
+20250401,151020,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,49700,400,2,0.81,16852866000,334540,72.30,50100,51300,49450,64000,34550,49300,50376.24,11.23,0,1004,53000,51150,49950,48100,46900,50550,47500,145,14700,500,34510,50,1,28995240,14411,-17.39,8.73,12,1.15,-2858.00,5696.00,85800,20241217,-42.07,31000,20240805,60.32,77100,-35.54,20250206,48750,1.95,20250331,85800,-42.07,20241217,31000,60.32,20240805,2.31,Y,328130,500,144 억,,3255904,N,N,77379,N,00,N
+20250401,141021,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,49800,500,2,1.01,13928818750,275560,59.55,50100,51300,49800,64000,34550,49300,50547.32,11.23,0,8585,53000,51150,49950,48100,46900,50550,47500,145,14700,500,34510,50,1,28995240,14440,-17.42,8.74,12,0.95,-2858.00,5696.00,85800,20241217,-41.96,31000,20240805,60.65,77100,-35.41,20250206,48750,2.15,20250331,85800,-41.96,20241217,31000,60.65,20240805,2.31,Y,328130,500,144 억,,3255904,N,N,77379,N,00,N
+20250401,131021,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,50200,900,2,1.83,12171896750,240477,51.97,50100,51300,49950,64000,34550,49300,50615.64,11.23,0,15836,53000,51150,49950,48100,46900,50550,47500,145,14700,500,34510,100,1,28995240,14556,-17.56,8.81,12,0.83,-2858.00,5696.00,85800,20241217,-41.49,31000,20240805,61.94,77100,-34.89,20250206,48750,2.97,20250331,85800,-41.49,20241217,31000,61.94,20240805,2.31,Y,328130,500,144 억,,3255904,N,N,77379,N,00,N
+20250401,121022,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,50600,1300,2,2.64,10951910050,216295,46.74,50100,51300,49950,64000,34550,49300,50634.13,11.23,0,27806,53000,51150,49950,48100,46900,50550,47500,145,14700,500,34510,100,1,28995240,14672,-17.70,8.88,12,0.75,-2858.00,5696.00,85800,20241217,-41.03,31000,20240805,63.23,77100,-34.37,20250206,48750,3.79,20250331,85800,-41.03,20241217,31000,63.23,20240805,2.31,Y,328130,500,144 억,,3255904,N,N,77379,N,00,N
+20250401,111008,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,50700,1400,2,2.84,9719148250,191977,41.49,50100,51300,49950,64000,34550,49300,50626.63,11.23,0,30125,53000,51150,49950,48100,46900,50550,47500,145,14700,500,34510,100,1,28995240,14701,-17.74,8.90,12,0.66,-2858.00,5696.00,85800,20241217,-40.91,31000,20240805,63.55,77100,-34.24,20250206,48750,4.00,20250331,85800,-40.91,20241217,31000,63.55,20240805,2.31,Y,328130,500,144 억,,3255904,N,N,77379,N,00,N
+20250401,101007,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,50500,1200,2,2.43,6685154900,132016,28.53,50100,51300,49950,64000,34550,49300,50638.97,11.23,0,23618,53000,51150,49950,48100,46900,50550,47500,145,14700,500,34510,100,1,28995240,14643,-17.67,8.87,12,0.46,-2858.00,5696.00,85800,20241217,-41.14,31000,20240805,62.90,77100,-34.50,20250206,48750,3.59,20250331,85800,-41.14,20241217,31000,62.90,20240805,2.31,Y,328130,500,144 억,,3255904,N,N,77379,N,00,N
+20250401,091007,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,50600,1300,2,2.64,1381877650,27459,5.93,50100,50800,49950,64000,34550,49300,50325.13,11.23,0,-2652,53000,51150,49950,48100,46900,50550,47500,145,14700,500,34510,100,1,28995240,14672,-17.70,8.88,12,0.09,-2858.00,5696.00,85800,20241217,-41.03,31000,20240805,63.23,77100,-34.37,20250206,48750,3.79,20250331,85800,-41.03,20241217,31000,63.23,20240805,2.31,Y,328130,500,144 억,,3255904,N,N,77379,N,00,N
diff --git a/328380/price/prices-20250401.csv b/328380/price/prices-20250401.csv
new file mode 100644
index 000000000000..d85d593f8133
--- /dev/null
+++ b/328380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,867,17,2,2.00,37772452,43794,52.76,843,875,843,1105,595,850,862.50,1.23,0,8954,887,868,859,840,831,864,836,34,255,100,590,1,1,34262778,297,-216.75,1.29,12,0.13,-4.00,670.00,1620,20240329,-46.48,755,20241209,14.83,1030,-15.83,20250227,815,6.38,20250122,1600,-45.81,20240401,755,14.83,20241209,0.64,Y,328380,100,34 억,,419938,N,N,0,N,00,N
+20250401,151020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,868,18,2,2.12,29696916,34449,41.50,843,875,843,1105,595,850,862.05,1.23,0,7921,887,868,859,840,831,864,836,34,255,100,590,1,1,34262778,297,-217.00,1.30,12,0.10,-4.00,670.00,1620,20240329,-46.42,755,20241209,14.97,1030,-15.73,20250227,815,6.50,20250122,1600,-45.75,20240401,755,14.97,20241209,0.64,Y,328380,100,34 억,,419938,N,N,0,N,00,N
+20250401,141021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,862,12,2,1.41,17123857,19969,24.06,843,869,843,1105,595,850,857.52,1.23,0,2344,887,868,859,840,831,864,836,34,255,100,590,1,1,34262778,295,-215.50,1.29,12,0.06,-4.00,670.00,1620,20240329,-46.79,755,20241209,14.17,1030,-16.31,20250227,815,5.77,20250122,1600,-46.12,20240401,755,14.17,20241209,0.64,Y,328380,100,34 억,,419938,N,N,0,N,00,N
+20250401,131022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,859,9,2,1.06,14218325,16592,19.99,843,869,843,1105,595,850,856.94,1.23,0,1276,887,868,859,840,831,864,836,34,255,100,590,1,1,34262778,294,-214.75,1.28,12,0.05,-4.00,670.00,1620,20240329,-46.98,755,20241209,13.77,1030,-16.60,20250227,815,5.40,20250122,1600,-46.31,20240401,755,13.77,20241209,0.64,Y,328380,100,34 억,,419938,N,N,0,N,00,N
+20250401,121022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,10,2,1.18,12736377,14865,17.91,843,869,843,1105,595,850,856.80,1.23,0,954,887,868,859,840,831,864,836,34,255,100,590,1,1,34262778,295,-215.00,1.28,12,0.04,-4.00,670.00,1620,20240329,-46.91,755,20241209,13.91,1030,-16.50,20250227,815,5.52,20250122,1600,-46.25,20240401,755,13.91,20241209,0.64,Y,328380,100,34 억,,419938,N,N,0,N,00,N
+20250401,111008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,10,2,1.18,10672825,12471,15.02,843,869,843,1105,595,850,855.81,1.23,0,1390,887,868,859,840,831,864,836,34,255,100,590,1,1,34262778,295,-215.00,1.28,12,0.04,-4.00,670.00,1620,20240329,-46.91,755,20241209,13.91,1030,-16.50,20250227,815,5.52,20250122,1600,-46.25,20240401,755,13.91,20241209,0.64,Y,328380,100,34 억,,419938,N,N,0,N,00,N
+20250401,101007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,855,5,2,0.59,7167768,8375,10.09,843,869,843,1105,595,850,855.85,1.23,0,534,887,868,859,840,831,864,836,34,255,100,590,1,1,34262778,293,-213.75,1.28,12,0.02,-4.00,670.00,1620,20240329,-47.22,755,20241209,13.25,1030,-16.99,20250227,815,4.91,20250122,1600,-46.56,20240401,755,13.25,20241209,0.64,Y,328380,100,34 억,,419938,N,N,0,N,00,N
+20250401,091007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,848,-2,5,-0.24,1294739,1529,1.84,843,858,843,1105,595,850,846.79,1.23,0,807,887,868,859,840,831,864,836,34,255,100,590,1,1,34262778,291,-212.00,1.27,12,0.00,-4.00,670.00,1620,20240329,-47.65,755,20241209,12.32,1030,-17.67,20250227,815,4.05,20250122,1600,-47.00,20240401,755,12.32,20241209,0.64,Y,328380,100,34 억,,419938,N,N,0,N,00,N
diff --git a/329180/price/prices-20250401.csv b/329180/price/prices-20250401.csv
new file mode 100644
index 000000000000..4be0db7de754
--- /dev/null
+++ b/329180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161023,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,291000,12000,2,4.30,64465430500,223582,91.43,284500,292500,282000,362500,195500,279000,288329.21,10.23,0,-17512,291333,285166,278333,272166,265333,288250,275250,4439,83500,5000,212040,500,1,88773116,258330,41.57,4.53,12,0.25,7001.00,64259.00,371500,20250213,-21.67,110800,20240416,162.64,371500,-21.67,20250213,271500,7.18,20250331,371500,-21.67,20250213,110800,162.64,20240416,0.22,Y,329180,5000,4438 억,,9083989,N,N,82800,N,00,N
+20250401,151021,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,291500,12500,2,4.48,61655747500,213930,87.48,284500,292500,282000,362500,195500,279000,288205.24,10.23,0,-18034,291333,285166,278333,272166,265333,288250,275250,4439,83500,5000,212040,500,1,88773116,258774,41.64,4.54,12,0.24,7001.00,64259.00,371500,20250213,-21.53,110800,20240416,163.09,371500,-21.53,20250213,271500,7.37,20250331,371500,-21.53,20250213,110800,163.09,20240416,0.22,Y,329180,5000,4438 억,,9083989,N,N,104179,N,00,N
+20250401,141021,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,290000,11000,2,3.94,50885651750,176955,72.36,284500,291500,282000,362500,195500,279000,287562.67,10.23,0,-7158,291333,285166,278333,272166,265333,288250,275250,4439,83500,5000,212040,500,1,88773116,257442,41.42,4.51,12,0.20,7001.00,64259.00,371500,20250213,-21.94,110800,20240416,161.73,371500,-21.94,20250213,271500,6.81,20250331,371500,-21.94,20250213,110800,161.73,20240416,0.22,Y,329180,5000,4438 억,,9083989,N,N,104179,N,00,N
+20250401,131022,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,289000,10000,2,3.58,43254733500,150644,61.60,284500,290500,282000,362500,195500,279000,287132.14,10.23,0,-5304,291333,285166,278333,272166,265333,288250,275250,4439,83500,5000,212040,500,1,88773116,256554,41.28,4.50,12,0.17,7001.00,64259.00,371500,20250213,-22.21,110800,20240416,160.83,371500,-22.21,20250213,271500,6.45,20250331,371500,-22.21,20250213,110800,160.83,20240416,0.22,Y,329180,5000,4438 억,,9083989,N,N,104179,N,00,N
+20250401,121023,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,290000,11000,2,3.94,39207208250,136681,55.89,284500,290000,282000,362500,195500,279000,286851.93,10.23,0,-3399,291333,285166,278333,272166,265333,288250,275250,4439,83500,5000,212040,500,1,88773116,257442,41.42,4.51,12,0.15,7001.00,64259.00,371500,20250213,-21.94,110800,20240416,161.73,371500,-21.94,20250213,271500,6.81,20250331,371500,-21.94,20250213,110800,161.73,20240416,0.22,Y,329180,5000,4438 억,,9083989,N,N,104179,N,00,N
+20250401,111009,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,289000,10000,2,3.58,33679836000,117549,48.07,284500,289500,282000,362500,195500,279000,286517.42,10.23,0,-5232,291333,285166,278333,272166,265333,288250,275250,4439,83500,5000,212040,500,1,88773116,256554,41.28,4.50,12,0.13,7001.00,64259.00,371500,20250213,-22.21,110800,20240416,160.83,371500,-22.21,20250213,271500,6.45,20250331,371500,-22.21,20250213,110800,160.83,20240416,0.22,Y,329180,5000,4438 억,,9083989,N,N,104179,N,00,N
+20250401,101007,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,285000,6000,2,2.15,22550396250,78886,32.26,284500,289500,282000,362500,195500,279000,285860.56,10.23,0,-7613,291333,285166,278333,272166,265333,288250,275250,4439,83500,5000,212040,500,1,88773116,253003,40.71,4.44,12,0.09,7001.00,64259.00,371500,20250213,-23.28,110800,20240416,157.22,371500,-23.28,20250213,271500,4.97,20250331,371500,-23.28,20250213,110800,157.22,20240416,0.22,Y,329180,5000,4438 억,,9083989,N,N,104179,N,00,N
+20250401,091008,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,287500,8500,2,3.05,6957929250,24408,9.98,284500,287500,282000,362500,195500,279000,285067.57,10.23,0,-4069,291333,285166,278333,272166,265333,288250,275250,4439,83500,5000,212040,500,1,88773116,255223,41.07,4.47,12,0.03,7001.00,64259.00,371500,20250213,-22.61,110800,20240416,159.48,371500,-22.61,20250213,271500,5.89,20250331,371500,-22.61,20250213,110800,159.48,20240416,0.22,Y,329180,5000,4438 억,,9083989,N,N,104179,N,00,N
diff --git a/330350/price/prices-20250401.csv b/330350/price/prices-20250401.csv
new file mode 100644
index 000000000000..6c592b25a67c
--- /dev/null
+++ b/330350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6100,190,2,3.21,55823180,9237,83.13,5870,6100,5870,7680,4140,5910,6043.25,0.80,0,-676,6003,5956,5913,5866,5823,5935,5845,26,1770,200,4130,10,1,13202139,805,16.85,0.86,12,0.07,362.00,7056.00,10230,20240320,-40.37,5610,20241209,8.73,7280,-16.21,20250108,5870,3.92,20250401,9280,-34.27,20240808,5610,8.73,20241209,1.70,Y,330350,200,26 억,,105699,N,N,0,N,00,N
+20250401,151021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6090,180,2,3.05,48384480,8017,72.15,5870,6100,5870,7680,4140,5910,6035.24,0.80,0,-674,6003,5956,5913,5866,5823,5935,5845,26,1770,200,4130,10,1,13202139,804,16.82,0.86,12,0.06,362.00,7056.00,10230,20240320,-40.47,5610,20241209,8.56,7280,-16.35,20250108,5870,3.75,20250401,9280,-34.38,20240808,5610,8.56,20241209,1.70,Y,330350,200,26 억,,105699,N,N,0,N,00,N
+20250401,141021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6090,180,2,3.05,45010620,7463,67.17,5870,6100,5870,7680,4140,5910,6031.17,0.80,0,-685,6003,5956,5913,5866,5823,5935,5845,26,1770,200,4130,10,1,13202139,804,16.82,0.86,12,0.06,362.00,7056.00,10230,20240320,-40.47,5610,20241209,8.56,7280,-16.35,20250108,5870,3.75,20250401,9280,-34.38,20240808,5610,8.56,20241209,1.70,Y,330350,200,26 억,,105699,N,N,0,N,00,N
+20250401,131022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6030,120,2,2.03,38998500,6466,58.19,5870,6100,5870,7680,4140,5910,6031.32,0.80,0,-1456,6003,5956,5913,5866,5823,5935,5845,26,1770,200,4130,10,1,13202139,796,16.66,0.85,12,0.05,362.00,7056.00,10230,20240320,-41.06,5610,20241209,7.49,7280,-17.17,20250108,5870,2.73,20250401,9280,-35.02,20240808,5610,7.49,20241209,1.70,Y,330350,200,26 억,,105699,N,N,0,N,00,N
+20250401,121023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6090,180,2,3.05,32547440,5391,48.52,5870,6100,5870,7680,4140,5910,6037.37,0.80,0,-1449,6003,5956,5913,5866,5823,5935,5845,26,1770,200,4130,10,1,13202139,804,16.82,0.86,12,0.04,362.00,7056.00,10230,20240320,-40.47,5610,20241209,8.56,7280,-16.35,20250108,5870,3.75,20250401,9280,-34.38,20240808,5610,8.56,20241209,1.70,Y,330350,200,26 억,,105699,N,N,0,N,00,N
+20250401,111009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6100,190,2,3.21,29029160,4814,43.33,5870,6100,5870,7680,4140,5910,6030.15,0.80,0,-1475,6003,5956,5913,5866,5823,5935,5845,26,1770,200,4130,10,1,13202139,805,16.85,0.86,12,0.04,362.00,7056.00,10230,20240320,-40.37,5610,20241209,8.73,7280,-16.21,20250108,5870,3.92,20250401,9280,-34.27,20240808,5610,8.73,20241209,1.70,Y,330350,200,26 억,,105699,N,N,0,N,00,N
+20250401,101007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6060,150,2,2.54,20226880,3362,30.26,5870,6080,5870,7680,4140,5910,6016.32,0.80,0,-1414,6003,5956,5913,5866,5823,5935,5845,26,1770,200,4130,10,1,13202139,800,16.74,0.86,12,0.03,362.00,7056.00,10230,20240320,-40.76,5610,20241209,8.02,7280,-16.76,20250108,5870,3.24,20250401,9280,-34.70,20240808,5610,8.02,20241209,1.70,Y,330350,200,26 억,,105699,N,N,0,N,00,N
+20250401,091008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5940,30,2,0.51,2061820,350,3.15,5870,5940,5870,7680,4140,5910,5890.91,0.80,0,30,6003,5956,5913,5866,5823,5935,5845,26,1770,200,4130,10,1,13202139,784,16.41,0.84,12,0.00,362.00,7056.00,10230,20240320,-41.94,5610,20241209,5.88,7280,-18.41,20250108,5870,1.19,20250401,9280,-35.99,20240808,5610,5.88,20241209,1.70,Y,330350,200,26 억,,105699,N,N,0,N,00,N
diff --git a/330590/price/prices-20250401.csv b/330590/price/prices-20250401.csv
new file mode 100644
index 000000000000..8484be3dcf4e
--- /dev/null
+++ b/330590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161023,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3480,0,3,0.00,528372192,150729,73.90,3525,3530,3480,4520,2440,3480,3505.45,7.72,0,754,3556,3517,3491,3452,3426,3537,3472,1445,1040,500,2710,5,1,288968884,10056,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-13.93,2880,20241209,20.83,3640,-4.40,20250307,3015,15.42,20250203,4055,-14.18,20240816,2880,20.83,20241209,0.00,Y,330590,500,1444 억,,22301904,N,N,19680,N,00,N
+20250401,151021,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3505,25,2,0.72,435731052,124164,60.88,3525,3530,3490,4520,2440,3480,3509.32,7.72,0,1154,3556,3517,3491,3452,3426,3537,3472,1445,1040,500,2710,5,1,288968884,10128,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-13.31,2880,20241209,21.70,3640,-3.71,20250307,3015,16.25,20250203,4055,-13.56,20240816,2880,21.70,20241209,0.00,Y,330590,500,1444 억,,22301904,N,N,309,N,00,N
+20250401,141022,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3505,25,2,0.72,306483783,87263,42.78,3525,3530,3500,4520,2440,3480,3512.18,7.72,0,4882,3556,3517,3491,3452,3426,3537,3472,1445,1040,500,2710,5,1,288968884,10128,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-13.31,2880,20241209,21.70,3640,-3.71,20250307,3015,16.25,20250203,4055,-13.56,20240816,2880,21.70,20241209,0.00,Y,330590,500,1444 억,,22301904,N,N,309,N,00,N
+20250401,131022,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3510,30,2,0.86,234857891,66862,32.78,3525,3530,3500,4520,2440,3480,3512.58,7.72,0,9468,3556,3517,3491,3452,3426,3537,3472,1445,1040,500,2710,5,1,288968884,10143,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-13.18,2880,20241209,21.88,3640,-3.57,20250307,3015,16.42,20250203,4055,-13.44,20240816,2880,21.88,20241209,0.00,Y,330590,500,1444 억,,22301904,N,N,309,N,00,N
+20250401,121023,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3515,35,2,1.01,187692079,53428,26.20,3525,3530,3500,4520,2440,3480,3512.99,7.72,0,15107,3556,3517,3491,3452,3426,3537,3472,1445,1040,500,2710,5,1,288968884,10157,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-13.06,2880,20241209,22.05,3640,-3.43,20250307,3015,16.58,20250203,4055,-13.32,20240816,2880,22.05,20241209,0.00,Y,330590,500,1444 억,,22301904,N,N,309,N,00,N
+20250401,111009,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3515,35,2,1.01,143911757,40971,20.09,3525,3530,3500,4520,2440,3480,3512.53,7.72,0,13273,3556,3517,3491,3452,3426,3537,3472,1445,1040,500,2710,5,1,288968884,10157,0.00,0.00,12,0.01,0.00,0.00,4043,20240816,-13.06,2880,20241209,22.05,3640,-3.43,20250307,3015,16.58,20250203,4055,-13.32,20240816,2880,22.05,20241209,0.00,Y,330590,500,1444 억,,22301904,N,N,309,N,00,N
+20250401,101008,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3510,30,2,0.86,87593784,24944,12.23,3525,3530,3500,4520,2440,3480,3511.62,7.72,0,8395,3556,3517,3491,3452,3426,3537,3472,1445,1040,500,2710,5,1,288968884,10143,0.00,0.00,12,0.01,0.00,0.00,4043,20240816,-13.18,2880,20241209,21.88,3640,-3.57,20250307,3015,16.42,20250203,4055,-13.44,20240816,2880,21.88,20241209,0.00,Y,330590,500,1444 억,,22301904,N,N,309,N,00,N
+20250401,091008,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3525,45,2,1.29,30109710,8569,4.20,3525,3530,3505,4520,2440,3480,3513.80,7.72,0,5209,3556,3517,3491,3452,3426,3537,3472,1445,1040,500,2710,5,1,288968884,10186,0.00,0.00,12,0.00,0.00,0.00,4043,20240816,-12.81,2880,20241209,22.40,3640,-3.16,20250307,3015,16.92,20250203,4055,-13.07,20240816,2880,22.40,20241209,0.00,Y,330590,500,1444 억,,22301904,N,N,309,N,00,N
diff --git a/330730/price/prices-20250401.csv b/330730/price/prices-20250401.csv
new file mode 100644
index 000000000000..5b32f91dcf7e
--- /dev/null
+++ b/330730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3790,100,2,2.71,68144544,18009,32.69,3685,3835,3685,4795,2585,3690,3783.90,1.36,0,110,3790,3740,3700,3650,3610,3720,3630,91,1105,500,2360,5,1,18150830,688,11.08,0.74,12,0.10,342.00,5113.00,5440,20240320,-30.33,3145,20240805,20.51,4590,-17.43,20250225,3400,11.47,20250203,5300,-28.49,20240416,3145,20.51,20240805,3.42,Y,330730,500,90 억,,246250,N,N,0,N,00,N
+20250401,151021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3805,115,2,3.12,65073109,17199,31.22,3685,3835,3685,4795,2585,3690,3783.54,1.36,0,-349,3790,3740,3700,3650,3610,3720,3630,91,1105,500,2360,5,1,18150830,691,11.13,0.74,12,0.09,342.00,5113.00,5440,20240320,-30.06,3145,20240805,20.99,4590,-17.10,20250225,3400,11.91,20250203,5300,-28.21,20240416,3145,20.99,20240805,3.42,Y,330730,500,90 억,,246250,N,N,0,N,00,N
+20250401,141022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3810,120,2,3.25,55004379,14551,26.41,3685,3835,3685,4795,2585,3690,3780.11,1.36,0,-1285,3790,3740,3700,3650,3610,3720,3630,91,1105,500,2360,5,1,18150830,692,11.14,0.75,12,0.08,342.00,5113.00,5440,20240320,-29.96,3145,20240805,21.14,4590,-16.99,20250225,3400,12.06,20250203,5300,-28.11,20240416,3145,21.14,20240805,3.42,Y,330730,500,90 억,,246250,N,N,0,N,00,N
+20250401,131023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3805,115,2,3.12,38252089,10155,18.43,3685,3835,3685,4795,2585,3690,3766.82,1.36,0,296,3790,3740,3700,3650,3610,3720,3630,91,1105,500,2360,5,1,18150830,691,11.13,0.74,12,0.06,342.00,5113.00,5440,20240320,-30.06,3145,20240805,20.99,4590,-17.10,20250225,3400,11.91,20250203,5300,-28.21,20240416,3145,20.99,20240805,3.42,Y,330730,500,90 억,,246250,N,N,0,N,00,N
+20250401,121023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3830,140,2,3.79,32458209,8641,15.68,3685,3830,3685,4795,2585,3690,3756.30,1.36,0,1082,3790,3740,3700,3650,3610,3720,3630,91,1105,500,2360,5,1,18150830,695,11.20,0.75,12,0.05,342.00,5113.00,5440,20240320,-29.60,3145,20240805,21.78,4590,-16.56,20250225,3400,12.65,20250203,5300,-27.74,20240416,3145,21.78,20240805,3.42,Y,330730,500,90 억,,246250,N,N,0,N,00,N
+20250401,111009,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3785,95,2,2.57,27519204,7339,13.32,3685,3785,3685,4795,2585,3690,3749.72,1.36,0,551,3790,3740,3700,3650,3610,3720,3630,91,1105,500,2360,5,1,18150830,687,11.07,0.74,12,0.04,342.00,5113.00,5440,20240320,-30.42,3145,20240805,20.35,4590,-17.54,20250225,3400,11.32,20250203,5300,-28.58,20240416,3145,20.35,20240805,3.42,Y,330730,500,90 억,,246250,N,N,0,N,00,N
+20250401,101008,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3750,60,2,1.63,8229775,2207,4.01,3685,3770,3685,4795,2585,3690,3728.94,1.36,0,210,3790,3740,3700,3650,3610,3720,3630,91,1105,500,2360,5,1,18150830,681,10.96,0.73,12,0.01,342.00,5113.00,5440,20240320,-31.07,3145,20240805,19.24,4590,-18.30,20250225,3400,10.29,20250203,5300,-29.25,20240416,3145,19.24,20240805,3.42,Y,330730,500,90 억,,246250,N,N,0,N,00,N
+20250401,091008,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3760,70,2,1.90,2842700,766,1.39,3685,3760,3685,4795,2585,3690,3711.10,1.36,0,344,3790,3740,3700,3650,3610,3720,3630,91,1105,500,2360,5,1,18150830,682,10.99,0.74,12,0.00,342.00,5113.00,5440,20240320,-30.88,3145,20240805,19.55,4590,-18.08,20250225,3400,10.59,20250203,5300,-29.06,20240416,3145,19.55,20240805,3.42,Y,330730,500,90 억,,246250,N,N,0,N,00,N
diff --git a/330860/price/prices-20250401.csv b/330860/price/prices-20250401.csv
new file mode 100644
index 000000000000..f031fdb66e43
--- /dev/null
+++ b/330860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161024,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10890,500,2,4.81,135623230,12717,33.97,10280,11100,10280,13500,7280,10390,10663.36,1.75,0,1251,11243,10816,10593,10166,9943,10705,10055,61,3110,500,7270,10,1,12184045,1327,-4.63,0.80,12,0.10,-2354.00,13574.00,36850,20240321,-70.45,8790,20241210,23.89,14670,-25.77,20250214,10280,5.93,20250401,35600,-69.41,20240401,8790,23.89,20241210,2.74,Y,330860,500,60 억,,212953,N,N,0,N,00,N
+20250401,151022,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10810,420,2,4.04,131008790,12293,32.84,10280,11100,10280,13500,7280,10390,10657.19,1.75,0,1293,11243,10816,10593,10166,9943,10705,10055,61,3110,500,7270,10,1,12184045,1317,-4.59,0.80,12,0.10,-2354.00,13574.00,36850,20240321,-70.66,8790,20241210,22.98,14670,-26.31,20250214,10280,5.16,20250401,35600,-69.63,20240401,8790,22.98,20241210,2.74,Y,330860,500,60 억,,212953,N,N,0,N,00,N
+20250401,141022,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10830,440,2,4.23,119222270,11202,29.92,10280,11100,10280,13500,7280,10390,10642.95,1.75,0,465,11243,10816,10593,10166,9943,10705,10055,61,3110,500,7270,10,1,12184045,1320,-4.60,0.80,12,0.09,-2354.00,13574.00,36850,20240321,-70.61,8790,20241210,23.21,14670,-26.18,20250214,10280,5.35,20250401,35600,-69.58,20240401,8790,23.21,20241210,2.74,Y,330860,500,60 억,,212953,N,N,0,N,00,N
+20250401,131023,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10800,410,2,3.95,112252300,10556,28.20,10280,11100,10280,13500,7280,10390,10633.98,1.75,0,449,11243,10816,10593,10166,9943,10705,10055,61,3110,500,7270,10,1,12184045,1316,-4.59,0.80,12,0.09,-2354.00,13574.00,36850,20240321,-70.69,8790,20241210,22.87,14670,-26.38,20250214,10280,5.06,20250401,35600,-69.66,20240401,8790,22.87,20241210,2.74,Y,330860,500,60 억,,212953,N,N,0,N,00,N
+20250401,121024,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10890,500,2,4.81,97714450,9210,24.60,10280,11100,10280,13500,7280,10390,10609.60,1.75,0,1347,11243,10816,10593,10166,9943,10705,10055,61,3110,500,7270,10,1,12184045,1327,-4.63,0.80,12,0.08,-2354.00,13574.00,36850,20240321,-70.45,8790,20241210,23.89,14670,-25.77,20250214,10280,5.93,20250401,35600,-69.41,20240401,8790,23.89,20241210,2.74,Y,330860,500,60 억,,212953,N,N,0,N,00,N
+20250401,111010,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10700,310,2,2.98,69867270,6644,17.75,10280,10730,10280,13500,7280,10390,10515.84,1.75,0,610,11243,10816,10593,10166,9943,10705,10055,61,3110,500,7270,10,1,12184045,1304,-4.55,0.79,12,0.05,-2354.00,13574.00,36850,20240321,-70.96,8790,20241210,21.73,14670,-27.06,20250214,10280,4.09,20250401,35600,-69.94,20240401,8790,21.73,20241210,2.74,Y,330860,500,60 억,,212953,N,N,0,N,00,N
+20250401,101008,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10510,120,2,1.15,56375960,5372,14.35,10280,10650,10280,13500,7280,10390,10494.41,1.75,0,82,11243,10816,10593,10166,9943,10705,10055,61,3110,500,7270,10,1,12184045,1281,-4.46,0.77,12,0.04,-2354.00,13574.00,36850,20240321,-71.48,8790,20241210,19.57,14670,-28.36,20250214,10280,2.24,20250401,35600,-70.48,20240401,8790,19.57,20241210,2.74,Y,330860,500,60 억,,212953,N,N,0,N,00,N
+20250401,091009,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10590,200,2,1.92,25120050,2403,6.42,10280,10650,10280,13500,7280,10390,10453.62,1.75,0,560,11243,10816,10593,10166,9943,10705,10055,61,3110,500,7270,10,1,12184045,1290,-4.50,0.78,12,0.02,-2354.00,13574.00,36850,20240321,-71.26,8790,20241210,20.48,14670,-27.81,20250214,10280,3.02,20250401,35600,-70.25,20240401,8790,20.48,20241210,2.74,Y,330860,500,60 억,,212953,N,N,0,N,00,N
diff --git a/331380/price/prices-20250401.csv b/331380/price/prices-20250401.csv
new file mode 100644
index 000000000000..d0550131252b
--- /dev/null
+++ b/331380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1779,5,2,0.28,71470194,40165,28.83,1774,1814,1732,2305,1242,1774,1779.41,2.14,0,1699,1867,1820,1745,1698,1623,1783,1661,23,531,100,1060,1,1,22725452,404,13.68,1.49,12,0.18,130.00,1196.00,5520,20240723,-67.77,1520,20250324,17.04,2310,-22.99,20250220,1520,17.04,20250324,5520,-67.77,20240723,1520,17.04,20250324,1.73,Y,331380,100,22 억,,485366,N,N,0,N,00,N
+20250401,151022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1807,33,2,1.86,70396804,39562,28.40,1774,1814,1732,2305,1242,1774,1779.40,2.14,0,1657,1867,1820,1745,1698,1623,1783,1661,23,531,100,1060,1,1,22725452,411,13.90,1.51,12,0.17,130.00,1196.00,5520,20240723,-67.26,1520,20250324,18.88,2310,-21.77,20250220,1520,18.88,20250324,5520,-67.26,20240723,1520,18.88,20250324,1.73,Y,331380,100,22 억,,485366,N,N,0,N,00,N
+20250401,141022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1805,31,2,1.75,55767802,31446,22.57,1774,1814,1732,2305,1242,1774,1773.45,2.14,0,901,1867,1820,1745,1698,1623,1783,1661,23,531,100,1060,1,1,22725452,410,13.88,1.51,12,0.14,130.00,1196.00,5520,20240723,-67.30,1520,20250324,18.75,2310,-21.86,20250220,1520,18.75,20250324,5520,-67.30,20240723,1520,18.75,20250324,1.73,Y,331380,100,22 억,,485366,N,N,0,N,00,N
+20250401,131023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1814,40,2,2.25,53488175,30180,21.66,1774,1814,1732,2305,1242,1774,1772.31,2.14,0,-13,1867,1820,1745,1698,1623,1783,1661,23,531,100,1060,1,1,22725452,412,13.95,1.52,12,0.13,130.00,1196.00,5520,20240723,-67.14,1520,20250324,19.34,2310,-21.47,20250220,1520,19.34,20250324,5520,-67.14,20240723,1520,19.34,20250324,1.73,Y,331380,100,22 억,,485366,N,N,0,N,00,N
+20250401,121024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1777,3,2,0.17,38029718,21563,15.48,1774,1777,1732,2305,1242,1774,1763.66,2.14,0,160,1867,1820,1745,1698,1623,1783,1661,23,531,100,1060,1,1,22725452,404,13.67,1.49,12,0.09,130.00,1196.00,5520,20240723,-67.81,1520,20250324,16.91,2310,-23.07,20250220,1520,16.91,20250324,5520,-67.81,20240723,1520,16.91,20250324,1.73,Y,331380,100,22 억,,485366,N,N,0,N,00,N
+20250401,111010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1763,-11,5,-0.62,19960531,11335,8.14,1774,1774,1732,2305,1242,1774,1760.96,2.14,0,-1821,1867,1820,1745,1698,1623,1783,1661,23,531,100,1060,1,1,22725452,401,13.56,1.47,12,0.05,130.00,1196.00,5520,20240723,-68.06,1520,20250324,15.99,2310,-23.68,20250220,1520,15.99,20250324,5520,-68.06,20240723,1520,15.99,20250324,1.73,Y,331380,100,22 억,,485366,N,N,0,N,00,N
+20250401,101008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1761,-13,5,-0.73,15991349,9078,6.52,1774,1774,1750,2305,1242,1774,1761.55,2.14,0,-2345,1867,1820,1745,1698,1623,1783,1661,23,531,100,1060,1,1,22725452,400,13.55,1.47,12,0.04,130.00,1196.00,5520,20240723,-68.10,1520,20250324,15.86,2310,-23.77,20250220,1520,15.86,20250324,5520,-68.10,20240723,1520,15.86,20250324,1.73,Y,331380,100,22 억,,485366,N,N,0,N,00,N
+20250401,091009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1773,-1,5,-0.06,374309,211,0.15,1774,1774,1773,2305,1242,1774,1773.98,2.14,0,-35,1867,1820,1745,1698,1623,1783,1661,23,531,100,1060,1,1,22725452,403,13.64,1.48,12,0.00,130.00,1196.00,5520,20240723,-67.88,1520,20250324,16.64,2310,-23.25,20250220,1520,16.64,20250324,5520,-67.88,20240723,1520,16.64,20250324,1.73,Y,331380,100,22 억,,485366,N,N,0,N,00,N
diff --git a/331520/price/prices-20250401.csv b/331520/price/prices-20250401.csv
new file mode 100644
index 000000000000..c0d3f77fe671
--- /dev/null
+++ b/331520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,884,121,2,15.86,2236365218,2594836,245.44,770,903,770,991,535,763,861.82,2.83,0,115530,837,799,781,743,725,791,735,51,228,100,450,1,1,50864390,450,26.00,1.41,12,5.10,34.00,628.00,1194,20250226,-25.96,535,20241209,65.23,1194,-25.96,20250226,591,49.58,20250103,1194,-25.96,20250226,535,65.23,20241209,4.60,Y,331520,100,50 억,,1440624,N,N,0,N,00,N
+20250401,151022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,887,124,2,16.25,2168448615,2517815,238.15,770,903,770,991,535,763,861.24,2.83,0,130739,837,799,781,743,725,791,735,51,228,100,450,1,1,50864390,451,26.09,1.41,12,4.95,34.00,628.00,1194,20250226,-25.71,535,20241209,65.79,1194,-25.71,20250226,591,50.08,20250103,1194,-25.71,20250226,535,65.79,20241209,4.60,Y,331520,100,50 억,,1440624,N,N,0,N,00,N
+20250401,141023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,883,120,2,15.73,2010505339,2337592,221.11,770,903,770,991,535,763,860.08,2.83,0,91205,837,799,781,743,725,791,735,51,228,100,450,1,1,50864390,449,25.97,1.41,12,4.60,34.00,628.00,1194,20250226,-26.05,535,20241209,65.05,1194,-26.05,20250226,591,49.41,20250103,1194,-26.05,20250226,535,65.05,20241209,4.60,Y,331520,100,50 억,,1440624,N,N,0,N,00,N
+20250401,131023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,880,117,2,15.33,1530340939,1794690,169.76,770,890,770,991,535,763,852.70,2.83,0,1382,837,799,781,743,725,791,735,51,228,100,450,1,1,50864390,448,25.88,1.40,12,3.53,34.00,628.00,1194,20250226,-26.30,535,20241209,64.49,1194,-26.30,20250226,591,48.90,20250103,1194,-26.30,20250226,535,64.49,20241209,4.60,Y,331520,100,50 억,,1440624,N,N,0,N,00,N
+20250401,121024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,873,110,2,14.42,1312848225,1546540,146.28,770,890,770,991,535,763,848.89,2.83,0,3413,837,799,781,743,725,791,735,51,228,100,450,1,1,50864390,444,25.68,1.39,12,3.04,34.00,628.00,1194,20250226,-26.88,535,20241209,63.18,1194,-26.88,20250226,591,47.72,20250103,1194,-26.88,20250226,535,63.18,20241209,4.60,Y,331520,100,50 억,,1440624,N,N,0,N,00,N
+20250401,111010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,869,106,2,13.89,532857853,646326,61.13,770,875,770,991,535,763,824.44,2.83,0,-45128,837,799,781,743,725,791,735,51,228,100,450,1,1,50864390,442,25.56,1.38,12,1.27,34.00,628.00,1194,20250226,-27.22,535,20241209,62.43,1194,-27.22,20250226,591,47.04,20250103,1194,-27.22,20250226,535,62.43,20241209,4.60,Y,331520,100,50 억,,1440624,N,N,0,N,00,N
+20250401,101008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,784,21,2,2.75,157045094,200246,18.94,770,802,770,991,535,763,784.26,2.83,0,-9072,837,799,781,743,725,791,735,51,228,100,450,1,1,50864390,399,23.06,1.25,12,0.39,34.00,628.00,1194,20250226,-34.34,535,20241209,46.54,1194,-34.34,20250226,591,32.66,20250103,1194,-34.34,20250226,535,46.54,20241209,4.60,Y,331520,100,50 억,,1440624,N,N,0,N,00,N
+20250401,091009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,783,20,2,2.62,45913714,58747,5.56,770,802,770,991,535,763,781.55,2.83,0,12627,837,799,781,743,725,791,735,51,228,100,450,1,1,50864390,398,23.03,1.25,12,0.12,34.00,628.00,1194,20250226,-34.42,535,20241209,46.36,1194,-34.42,20250226,591,32.49,20250103,1194,-34.42,20250226,535,46.36,20241209,4.60,Y,331520,100,50 억,,1440624,N,N,0,N,00,N
diff --git a/331660/price/prices-20250401.csv b/331660/price/prices-20250401.csv
new file mode 100644
index 000000000000..74c3075a33ce
--- /dev/null
+++ b/331660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161025,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250401,151022,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250401,141023,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250401,131024,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250401,121024,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250401,111010,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250401,101009,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250401,091009,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20250401.csv b/331920/price/prices-20250401.csv
new file mode 100644
index 000000000000..118b09c0fce0
--- /dev/null
+++ b/331920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2890,-25,5,-0.86,34134680,11732,62.25,2900,2975,2880,3785,2045,2915,2909.54,2.79,0,-2317,2991,2952,2901,2862,2811,2927,2837,41,870,500,1740,5,1,8164148,236,1.92,0.87,12,0.14,1502.00,3330.00,10400,20240816,-72.21,2805,20241210,3.03,4020,-28.11,20250113,2850,1.40,20250331,10400,-72.21,20240816,2805,3.03,20241210,0.74,Y,331920,500,40 억,,227485,N,N,0,N,00,N
+20250401,151023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2890,-25,5,-0.86,28481200,9782,51.90,2900,2975,2880,3785,2045,2915,2911.59,2.79,0,-1379,2991,2952,2901,2862,2811,2927,2837,41,870,500,1740,5,1,8164148,236,1.92,0.87,12,0.12,1502.00,3330.00,10400,20240816,-72.21,2805,20241210,3.03,4020,-28.11,20250113,2850,1.40,20250331,10400,-72.21,20240816,2805,3.03,20241210,0.74,Y,331920,500,40 억,,227485,N,N,0,N,00,N
+20250401,141023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2895,-20,5,-0.69,24662685,8462,44.90,2900,2975,2880,3785,2045,2915,2914.52,2.79,0,-708,2991,2952,2901,2862,2811,2927,2837,41,870,500,1740,5,1,8164148,236,1.93,0.87,12,0.10,1502.00,3330.00,10400,20240816,-72.16,2805,20241210,3.21,4020,-27.99,20250113,2850,1.58,20250331,10400,-72.16,20240816,2805,3.21,20241210,0.74,Y,331920,500,40 억,,227485,N,N,0,N,00,N
+20250401,131024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2900,-15,5,-0.51,22165970,7601,40.33,2900,2975,2880,3785,2045,2915,2916.19,2.79,0,55,2991,2952,2901,2862,2811,2927,2837,41,870,500,1740,5,1,8164148,237,1.93,0.87,12,0.09,1502.00,3330.00,10400,20240816,-72.12,2805,20241210,3.39,4020,-27.86,20250113,2850,1.75,20250331,10400,-72.12,20240816,2805,3.39,20241210,0.74,Y,331920,500,40 억,,227485,N,N,0,N,00,N
+20250401,121025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,18013665,6171,32.74,2900,2975,2880,3785,2045,2915,2919.08,2.79,0,196,2991,2952,2901,2862,2811,2927,2837,41,870,500,1740,5,1,8164148,238,1.94,0.88,12,0.08,1502.00,3330.00,10400,20240816,-71.97,2805,20241210,3.92,4020,-27.49,20250113,2850,2.28,20250331,10400,-71.97,20240816,2805,3.92,20241210,0.74,Y,331920,500,40 억,,227485,N,N,0,N,00,N
+20250401,111011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,14787590,5068,26.89,2900,2975,2880,3785,2045,2915,2917.84,2.79,0,-237,2991,2952,2901,2862,2811,2927,2837,41,870,500,1740,5,1,8164148,238,1.94,0.88,12,0.06,1502.00,3330.00,10400,20240816,-71.97,2805,20241210,3.92,4020,-27.49,20250113,2850,2.28,20250331,10400,-71.97,20240816,2805,3.92,20241210,0.74,Y,331920,500,40 억,,227485,N,N,0,N,00,N
+20250401,101009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2935,20,2,0.69,7393180,2531,13.43,2900,2975,2880,3785,2045,2915,2921.05,2.79,0,-254,2991,2952,2901,2862,2811,2927,2837,41,870,500,1740,5,1,8164148,240,1.95,0.88,12,0.03,1502.00,3330.00,10400,20240816,-71.78,2805,20241210,4.63,4020,-26.99,20250113,2850,2.98,20250331,10400,-71.78,20240816,2805,4.63,20241210,0.74,Y,331920,500,40 억,,227485,N,N,0,N,00,N
+20250401,091010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,1434380,493,2.62,2900,2915,2900,3785,2045,2915,2909.49,2.79,0,286,2991,2952,2901,2862,2811,2927,2837,41,870,500,1740,5,1,8164148,238,1.94,0.88,12,0.01,1502.00,3330.00,10400,20240816,-71.97,2805,20241210,3.92,4020,-27.49,20250113,2850,2.28,20250331,10400,-71.97,20240816,2805,3.92,20241210,0.74,Y,331920,500,40 억,,227485,N,N,0,N,00,N
diff --git a/332190/price/prices-20250401.csv b/332190/price/prices-20250401.csv
new file mode 100644
index 000000000000..ff3729cf0aec
--- /dev/null
+++ b/332190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161025,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,3090,2290,2690,0.00,0.00,0,0,2690,2690,2690,2690,2690,2690,2690,1,400,100,1610,5,1,1477839,40,-4.75,-13.87,12,0.00,-566.00,-194.00,10500,20250114,-74.38,2135,20250205,26.00,10500,-74.38,20250114,2135,26.00,20250205,10500,-74.38,20250114,2135,26.00,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250401,151023,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,3090,2290,2690,0.00,0.00,0,0,2690,2690,2690,2690,2690,2690,2690,1,400,100,1610,5,1,1477839,40,-4.75,-13.87,12,0.00,-566.00,-194.00,10500,20250114,-74.38,2135,20250205,26.00,10500,-74.38,20250114,2135,26.00,20250205,10500,-74.38,20250114,2135,26.00,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250401,141023,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,3090,2290,2690,0.00,0.00,0,0,2690,2690,2690,2690,2690,2690,2690,1,400,100,1610,5,1,1477839,40,-4.75,-13.87,12,0.00,-566.00,-194.00,10500,20250114,-74.38,2135,20250205,26.00,10500,-74.38,20250114,2135,26.00,20250205,10500,-74.38,20250114,2135,26.00,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250401,131024,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,3090,2290,2690,0.00,0.00,0,0,2690,2690,2690,2690,2690,2690,2690,1,400,100,1610,5,1,1477839,40,-4.75,-13.87,12,0.00,-566.00,-194.00,10500,20250114,-74.38,2135,20250205,26.00,10500,-74.38,20250114,2135,26.00,20250205,10500,-74.38,20250114,2135,26.00,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250401,121025,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,3090,2290,2690,0.00,0.00,0,0,2690,2690,2690,2690,2690,2690,2690,1,400,100,1610,5,1,1477839,40,-4.75,-13.87,12,0.00,-566.00,-194.00,10500,20250114,-74.38,2135,20250205,26.00,10500,-74.38,20250114,2135,26.00,20250205,10500,-74.38,20250114,2135,26.00,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250401,111011,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,3090,2290,2690,0.00,0.00,0,0,2690,2690,2690,2690,2690,2690,2690,1,400,100,1610,5,1,1477839,40,-4.75,-13.87,12,0.00,-566.00,-194.00,10500,20250114,-74.38,2135,20250205,26.00,10500,-74.38,20250114,2135,26.00,20250205,10500,-74.38,20250114,2135,26.00,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250401,101009,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,3090,2290,2690,0.00,0.00,0,0,2690,2690,2690,2690,2690,2690,2690,1,400,100,1610,5,1,1477839,40,-4.75,-13.87,12,0.00,-566.00,-194.00,10500,20250114,-74.38,2135,20250205,26.00,10500,-74.38,20250114,2135,26.00,20250205,10500,-74.38,20250114,2135,26.00,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250401,091010,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,3090,2290,2690,0.00,0.00,0,0,2690,2690,2690,2690,2690,2690,2690,1,400,100,1610,5,1,1477839,40,-4.75,-13.87,12,0.00,-566.00,-194.00,10500,20250114,-74.38,2135,20250205,26.00,10500,-74.38,20250114,2135,26.00,20250205,10500,-74.38,20250114,2135,26.00,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
diff --git a/332290/price/prices-20250401.csv b/332290/price/prices-20250401.csv
new file mode 100644
index 000000000000..ce3aa9a488a8
--- /dev/null
+++ b/332290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1086,-33,5,-2.95,795077246,727232,13.20,1147,1147,1067,1454,784,1119,1093.32,0.77,0,-7028,1345,1232,1166,1053,987,1288,1109,33,335,100,780,1,1,33384803,363,11.93,1.33,12,2.18,91.00,816.00,1743,20240325,-37.69,876,20241209,23.97,1372,-20.85,20250328,952,14.08,20250106,1709,-36.45,20240405,876,23.97,20241209,0.55,Y,332290,100,33 억,,258655,N,N,0,N,00,N
+20250401,151023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1074,-45,5,-4.02,770965205,704940,12.79,1147,1147,1067,1454,784,1119,1093.66,0.77,0,-4082,1345,1232,1166,1053,987,1288,1109,33,335,100,780,1,1,33384803,359,11.80,1.32,12,2.11,91.00,816.00,1743,20240325,-38.38,876,20241209,22.60,1372,-21.72,20250328,952,12.82,20250106,1709,-37.16,20240405,876,22.60,20241209,0.55,Y,332290,100,33 억,,258655,N,N,0,N,00,N
+20250401,141024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1080,-39,5,-3.49,674629225,615227,11.16,1147,1147,1069,1454,784,1119,1096.55,0.77,0,-1225,1345,1232,1166,1053,987,1288,1109,33,335,100,780,1,1,33384803,361,11.87,1.32,12,1.84,91.00,816.00,1743,20240325,-38.04,876,20241209,23.29,1372,-21.28,20250328,952,13.45,20250106,1709,-36.81,20240405,876,23.29,20241209,0.55,Y,332290,100,33 억,,258655,N,N,0,N,00,N
+20250401,131024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1073,-46,5,-4.11,646374404,589028,10.69,1147,1147,1069,1454,784,1119,1097.36,0.77,0,218,1345,1232,1166,1053,987,1288,1109,33,335,100,780,1,1,33384803,358,11.79,1.31,12,1.76,91.00,816.00,1743,20240325,-38.44,876,20241209,22.49,1372,-21.79,20250328,952,12.71,20250106,1709,-37.21,20240405,876,22.49,20241209,0.55,Y,332290,100,33 억,,258655,N,N,0,N,00,N
+20250401,121025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1075,-44,5,-3.93,589201820,535898,9.73,1147,1147,1069,1454,784,1119,1099.47,0.77,0,4997,1345,1232,1166,1053,987,1288,1109,33,335,100,780,1,1,33384803,359,11.81,1.32,12,1.61,91.00,816.00,1743,20240325,-38.32,876,20241209,22.72,1372,-21.65,20250328,952,12.92,20250106,1709,-37.10,20240405,876,22.72,20241209,0.55,Y,332290,100,33 억,,258655,N,N,0,N,00,N
+20250401,111011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1092,-27,5,-2.41,503031033,456615,8.29,1147,1147,1069,1454,784,1119,1101.65,0.77,0,9482,1345,1232,1166,1053,987,1288,1109,33,335,100,780,1,1,33384803,365,12.00,1.34,12,1.37,91.00,816.00,1743,20240325,-37.35,876,20241209,24.66,1372,-20.41,20250328,952,14.71,20250106,1709,-36.10,20240405,876,24.66,20241209,0.55,Y,332290,100,33 억,,258655,N,N,0,N,00,N
+20250401,101009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1100,-19,5,-1.70,375747444,340998,6.19,1147,1147,1069,1454,784,1119,1101.91,0.77,0,-4864,1345,1232,1166,1053,987,1288,1109,33,335,100,780,1,1,33384803,367,12.09,1.35,12,1.02,91.00,816.00,1743,20240325,-36.89,876,20241209,25.57,1372,-19.83,20250328,952,15.55,20250106,1709,-35.63,20240405,876,25.57,20241209,0.55,Y,332290,100,33 억,,258655,N,N,0,N,00,N
+20250401,091010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1093,-26,5,-2.32,148205118,132778,2.41,1147,1147,1079,1454,784,1119,1116.19,0.77,0,-4798,1345,1232,1166,1053,987,1288,1109,33,335,100,780,1,1,33384803,365,12.01,1.34,12,0.40,91.00,816.00,1743,20240325,-37.29,876,20241209,24.77,1372,-20.34,20250328,952,14.81,20250106,1709,-36.04,20240405,876,24.77,20241209,0.55,Y,332290,100,33 억,,258655,N,N,0,N,00,N
diff --git a/332370/price/prices-20250401.csv b/332370/price/prices-20250401.csv
new file mode 100644
index 000000000000..6ced7b144c27
--- /dev/null
+++ b/332370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,260,2,5.68,197903140,41832,147.17,4580,4845,4580,5950,3210,4580,4730.90,0.87,0,10268,4886,4732,4631,4477,4376,4682,4427,66,1370,500,3200,5,1,13273726,642,5.60,0.98,12,0.32,864.00,4919.00,4985,20250325,-2.91,3010,20240708,60.80,4985,-2.91,20250325,3690,31.17,20250102,4985,-2.91,20250325,3010,60.80,20240708,0.04,Y,332370,500,66 억,,116050,N,N,0,N,00,N
+20250401,151023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4845,265,2,5.79,184974210,39160,137.77,4580,4845,4580,5950,3210,4580,4723.55,0.87,0,10384,4886,4732,4631,4477,4376,4682,4427,66,1370,500,3200,5,1,13273726,643,5.61,0.98,12,0.30,864.00,4919.00,4985,20250325,-2.81,3010,20240708,60.96,4985,-2.81,20250325,3690,31.30,20250102,4985,-2.81,20250325,3010,60.96,20240708,0.04,Y,332370,500,66 억,,116050,N,N,0,N,00,N
+20250401,141024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,240,2,5.24,152844710,32494,114.32,4580,4825,4580,5950,3210,4580,4703.78,0.87,0,7507,4886,4732,4631,4477,4376,4682,4427,66,1370,500,3200,5,1,13273726,640,5.58,0.98,12,0.24,864.00,4919.00,4985,20250325,-3.31,3010,20240708,60.13,4985,-3.31,20250325,3690,30.62,20250102,4985,-3.31,20250325,3010,60.13,20240708,0.04,Y,332370,500,66 억,,116050,N,N,0,N,00,N
+20250401,131025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,150,2,3.28,121760565,25979,91.40,4580,4755,4580,5950,3210,4580,4686.88,0.87,0,5130,4886,4732,4631,4477,4376,4682,4427,66,1370,500,3200,5,1,13273726,628,5.47,0.96,12,0.20,864.00,4919.00,4985,20250325,-5.12,3010,20240708,57.14,4985,-5.12,20250325,3690,28.18,20250102,4985,-5.12,20250325,3010,57.14,20240708,0.04,Y,332370,500,66 억,,116050,N,N,0,N,00,N
+20250401,121025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4750,170,2,3.71,99647310,21288,74.89,4580,4755,4580,5950,3210,4580,4680.91,0.87,0,4009,4886,4732,4631,4477,4376,4682,4427,66,1370,500,3200,5,1,13273726,631,5.50,0.97,12,0.16,864.00,4919.00,4985,20250325,-4.71,3010,20240708,57.81,4985,-4.71,20250325,3690,28.73,20250102,4985,-4.71,20250325,3010,57.81,20240708,0.04,Y,332370,500,66 억,,116050,N,N,0,N,00,N
+20250401,111011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4740,160,2,3.49,76567925,16420,57.77,4580,4755,4580,5950,3210,4580,4663.09,0.87,0,727,4886,4732,4631,4477,4376,4682,4427,66,1370,500,3200,5,1,13273726,629,5.49,0.96,12,0.12,864.00,4919.00,4985,20250325,-4.91,3010,20240708,57.48,4985,-4.91,20250325,3690,28.46,20250102,4985,-4.91,20250325,3010,57.48,20240708,0.04,Y,332370,500,66 억,,116050,N,N,0,N,00,N
+20250401,101010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,70,2,1.53,38100405,8235,28.97,4580,4755,4580,5950,3210,4580,4626.64,0.87,0,404,4886,4732,4631,4477,4376,4682,4427,66,1370,500,3200,5,1,13273726,617,5.38,0.95,12,0.06,864.00,4919.00,4985,20250325,-6.72,3010,20240708,54.49,4985,-6.72,20250325,3690,26.02,20250102,4985,-6.72,20250325,3010,54.49,20240708,0.04,Y,332370,500,66 억,,116050,N,N,0,N,00,N
+20250401,091010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,150,2,3.28,7609420,1648,5.80,4580,4755,4580,5950,3210,4580,4617.37,0.87,0,598,4886,4732,4631,4477,4376,4682,4427,66,1370,500,3200,5,1,13273726,628,5.47,0.96,12,0.01,864.00,4919.00,4985,20250325,-5.12,3010,20240708,57.14,4985,-5.12,20250325,3690,28.18,20250102,4985,-5.12,20250325,3010,57.14,20240708,0.04,Y,332370,500,66 억,,116050,N,N,0,N,00,N
diff --git a/332570/price/prices-20250401.csv b/332570/price/prices-20250401.csv
new file mode 100644
index 000000000000..c062df51b393
--- /dev/null
+++ b/332570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,-15,5,-0.46,1396993505,430199,88.99,3300,3335,3205,4195,2265,3230,3247.48,4.03,0,-56204,3350,3290,3225,3165,3100,3257,3132,226,965,500,2060,5,1,44176320,1420,-17.47,1.45,12,0.97,-184.00,2210.00,5250,20250206,-38.76,2010,20241202,59.95,5250,-38.76,20250206,2740,17.34,20250102,5250,-38.76,20250206,2010,59.95,20241202,3.60,Y,332570,500,225 억,,1781047,N,N,5808,N,00,N
+20250401,151024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,-5,5,-0.15,1324520903,407692,84.33,3300,3335,3205,4195,2265,3230,3248.83,4.03,0,-53470,3350,3290,3225,3165,3100,3257,3132,226,965,500,2060,5,1,44176320,1425,-17.53,1.46,12,0.92,-184.00,2210.00,5250,20250206,-38.57,2010,20241202,60.45,5250,-38.57,20250206,2740,17.70,20250102,5250,-38.57,20250206,2010,60.45,20241202,3.60,Y,332570,500,225 억,,1781047,N,N,4403,N,00,N
+20250401,141024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,10,2,0.31,1123641008,345489,71.46,3300,3335,3205,4195,2265,3230,3252.32,4.03,0,-38903,3350,3290,3225,3165,3100,3257,3132,226,965,500,2060,5,1,44176320,1431,-17.61,1.47,12,0.78,-184.00,2210.00,5250,20250206,-38.29,2010,20241202,61.19,5250,-38.29,20250206,2740,18.25,20250102,5250,-38.29,20250206,2010,61.19,20241202,3.60,Y,332570,500,225 억,,1781047,N,N,4403,N,00,N
+20250401,131025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,0,3,0.00,1021601383,313997,64.95,3300,3335,3205,4195,2265,3230,3253.54,4.03,0,-33588,3350,3290,3225,3165,3100,3257,3132,226,965,500,2060,5,1,44176320,1427,-17.55,1.46,12,0.71,-184.00,2210.00,5250,20250206,-38.48,2010,20241202,60.70,5250,-38.48,20250206,2740,17.88,20250102,5250,-38.48,20250206,2010,60.70,20241202,3.60,Y,332570,500,225 억,,1781047,N,N,4403,N,00,N
+20250401,121026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,25,2,0.77,910102698,279610,57.84,3300,3335,3205,4195,2265,3230,3254.90,4.03,0,-27847,3350,3290,3225,3165,3100,3257,3132,226,965,500,2060,5,1,44176320,1438,-17.69,1.47,12,0.63,-184.00,2210.00,5250,20250206,-38.00,2010,20241202,61.94,5250,-38.00,20250206,2740,18.80,20250102,5250,-38.00,20250206,2010,61.94,20241202,3.60,Y,332570,500,225 억,,1781047,N,N,4403,N,00,N
+20250401,111012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,35,2,1.08,726135143,223171,46.16,3300,3335,3205,4195,2265,3230,3253.72,4.03,0,-39757,3350,3290,3225,3165,3100,3257,3132,226,965,500,2060,5,1,44176320,1442,-17.74,1.48,12,0.51,-184.00,2210.00,5250,20250206,-37.81,2010,20241202,62.44,5250,-37.81,20250206,2740,19.16,20250102,5250,-37.81,20250206,2010,62.44,20241202,3.60,Y,332570,500,225 억,,1781047,N,N,4403,N,00,N
+20250401,101010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,0,3,0.00,562336958,172825,35.75,3300,3335,3205,4195,2265,3230,3253.79,4.03,0,-56161,3350,3290,3225,3165,3100,3257,3132,226,965,500,2060,5,1,44176320,1427,-17.55,1.46,12,0.39,-184.00,2210.00,5250,20250206,-38.48,2010,20241202,60.70,5250,-38.48,20250206,2740,17.88,20250102,5250,-38.48,20250206,2010,60.70,20241202,3.60,Y,332570,500,225 억,,1781047,N,N,4403,N,00,N
+20250401,091011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,25,2,0.77,199089149,61048,12.63,3300,3335,3235,4195,2265,3230,3261.19,4.03,0,8893,3350,3290,3225,3165,3100,3257,3132,226,965,500,2060,5,1,44176320,1438,-17.69,1.47,12,0.14,-184.00,2210.00,5250,20250206,-38.00,2010,20241202,61.94,5250,-38.00,20250206,2740,18.80,20250102,5250,-38.00,20250206,2010,61.94,20241202,3.60,Y,332570,500,225 억,,1781047,N,N,4403,N,00,N
diff --git a/333050/price/prices-20250401.csv b/333050/price/prices-20250401.csv
new file mode 100644
index 000000000000..c8a05072a65c
--- /dev/null
+++ b/333050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1263,25,2,2.02,94415767,76175,122.23,1238,1265,1217,1609,867,1238,1239.35,0.32,0,1420,1307,1272,1242,1207,1177,1257,1192,25,371,100,890,1,1,24613326,311,13.02,1.33,12,0.31,97.00,949.00,1670,20241212,-24.37,1152,20241112,9.64,1330,-5.04,20250131,1204,4.90,20250304,1670,-24.37,20241212,1152,9.64,20241112,0.35,Y,333050,100,24 억,,78751,N,N,0,N,00,N
+20250401,151024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1245,7,2,0.57,90379737,72963,117.07,1238,1262,1217,1609,867,1238,1238.71,0.32,0,1590,1307,1272,1242,1207,1177,1257,1192,25,371,100,890,1,1,24613326,306,12.84,1.31,12,0.30,97.00,949.00,1670,20241212,-25.45,1152,20241112,8.07,1330,-6.39,20250131,1204,3.41,20250304,1670,-25.45,20241212,1152,8.07,20241112,0.35,Y,333050,100,24 억,,78751,N,N,0,N,00,N
+20250401,141024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1245,7,2,0.57,85837404,69322,111.23,1238,1262,1217,1609,867,1238,1238.24,0.32,0,1121,1307,1272,1242,1207,1177,1257,1192,25,371,100,890,1,1,24613326,306,12.84,1.31,12,0.28,97.00,949.00,1670,20241212,-25.45,1152,20241112,8.07,1330,-6.39,20250131,1204,3.41,20250304,1670,-25.45,20241212,1152,8.07,20241112,0.35,Y,333050,100,24 억,,78751,N,N,0,N,00,N
+20250401,131025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1248,10,2,0.81,69270915,56016,89.88,1238,1262,1217,1609,867,1238,1236.63,0.32,0,1632,1307,1272,1242,1207,1177,1257,1192,25,371,100,890,1,1,24613326,307,12.87,1.32,12,0.23,97.00,949.00,1670,20241212,-25.27,1152,20241112,8.33,1330,-6.17,20250131,1204,3.65,20250304,1670,-25.27,20241212,1152,8.33,20241112,0.35,Y,333050,100,24 억,,78751,N,N,0,N,00,N
+20250401,121026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1250,12,2,0.97,63456160,51340,82.38,1238,1262,1217,1609,867,1238,1236.00,0.32,0,193,1307,1272,1242,1207,1177,1257,1192,25,371,100,890,1,1,24613326,308,12.89,1.32,12,0.21,97.00,949.00,1670,20241212,-25.15,1152,20241112,8.51,1330,-6.02,20250131,1204,3.82,20250304,1670,-25.15,20241212,1152,8.51,20241112,0.35,Y,333050,100,24 억,,78751,N,N,0,N,00,N
+20250401,111012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1230,-8,5,-0.65,37721971,30493,48.93,1238,1250,1217,1609,867,1238,1237.07,0.32,0,-270,1307,1272,1242,1207,1177,1257,1192,25,371,100,890,1,1,24613326,303,12.68,1.30,12,0.12,97.00,949.00,1670,20241212,-26.35,1152,20241112,6.77,1330,-7.52,20250131,1204,2.16,20250304,1670,-26.35,20241212,1152,6.77,20241112,0.35,Y,333050,100,24 억,,78751,N,N,0,N,00,N
+20250401,101010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1236,-2,5,-0.16,25445521,20543,32.96,1238,1250,1217,1609,867,1238,1238.65,0.32,0,389,1307,1272,1242,1207,1177,1257,1192,25,371,100,890,1,1,24613326,304,12.74,1.30,12,0.08,97.00,949.00,1670,20241212,-25.99,1152,20241112,7.29,1330,-7.07,20250131,1204,2.66,20250304,1670,-25.99,20241212,1152,7.29,20241112,0.35,Y,333050,100,24 억,,78751,N,N,0,N,00,N
+20250401,091011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1238,0,3,0.00,16826866,13591,21.81,1238,1245,1238,1609,867,1238,1238.09,0.32,0,41,1307,1272,1242,1207,1177,1257,1192,25,371,100,890,1,1,24613326,305,12.76,1.30,12,0.06,97.00,949.00,1670,20241212,-25.87,1152,20241112,7.47,1330,-6.92,20250131,1204,2.82,20250304,1670,-25.87,20241212,1152,7.47,20241112,0.35,Y,333050,100,24 억,,78751,N,N,0,N,00,N
diff --git a/333430/price/prices-20250401.csv b/333430/price/prices-20250401.csv
new file mode 100644
index 000000000000..15d9586898f4
--- /dev/null
+++ b/333430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161026,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4030,125,2,3.20,1190085675,296743,89.23,3910,4080,3910,5070,2735,3905,4010.53,3.06,0,48270,4158,4031,3968,3841,3778,4000,3810,31,1165,100,2570,5,1,30726747,1238,70.70,3.25,12,0.97,57.00,1240.00,5620,20250114,-28.29,2720,20241101,48.16,5620,-28.29,20250114,3905,3.20,20250331,5620,-28.29,20250114,2720,48.16,20241101,3.74,Y,333430,100,30 억,,940816,N,N,5488,N,00,N
+20250401,151024,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4050,145,2,3.71,1097924355,273920,82.37,3910,4080,3910,5070,2735,3905,4008.23,3.06,0,49422,4158,4031,3968,3841,3778,4000,3810,31,1165,100,2570,5,1,30726747,1244,71.05,3.27,12,0.89,57.00,1240.00,5620,20250114,-27.94,2720,20241101,48.90,5620,-27.94,20250114,3905,3.71,20250331,5620,-27.94,20250114,2720,48.90,20241101,3.74,Y,333430,100,30 억,,940816,N,N,15420,N,00,N
+20250401,141025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4060,155,2,3.97,981235815,245124,73.71,3910,4080,3910,5070,2735,3905,4003.06,3.06,0,55799,4158,4031,3968,3841,3778,4000,3810,31,1165,100,2570,5,1,30726747,1248,71.23,3.27,12,0.80,57.00,1240.00,5620,20250114,-27.76,2720,20241101,49.26,5620,-27.76,20250114,3905,3.97,20250331,5620,-27.76,20250114,2720,49.26,20241101,3.74,Y,333430,100,30 억,,940816,N,N,15420,N,00,N
+20250401,131025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4050,145,2,3.71,935399745,233821,70.31,3910,4080,3910,5070,2735,3905,4000.54,3.06,0,49577,4158,4031,3968,3841,3778,4000,3810,31,1165,100,2570,5,1,30726747,1244,71.05,3.27,12,0.76,57.00,1240.00,5620,20250114,-27.94,2720,20241101,48.90,5620,-27.94,20250114,3905,3.71,20250331,5620,-27.94,20250114,2720,48.90,20241101,3.74,Y,333430,100,30 억,,940816,N,N,15420,N,00,N
+20250401,121026,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4045,140,2,3.59,819081835,205099,61.67,3910,4080,3910,5070,2735,3905,3993.64,3.06,0,42907,4158,4031,3968,3841,3778,4000,3810,31,1165,100,2570,5,1,30726747,1243,70.96,3.26,12,0.67,57.00,1240.00,5620,20250114,-28.02,2720,20241101,48.71,5620,-28.02,20250114,3905,3.59,20250331,5620,-28.02,20250114,2720,48.71,20241101,3.74,Y,333430,100,30 억,,940816,N,N,15420,N,00,N
+20250401,111012,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4055,150,2,3.84,634303340,159418,47.94,3910,4055,3910,5070,2735,3905,3978.92,3.06,0,38760,4158,4031,3968,3841,3778,4000,3810,31,1165,100,2570,5,1,30726747,1246,71.14,3.27,12,0.52,57.00,1240.00,5620,20250114,-27.85,2720,20241101,49.08,5620,-27.85,20250114,3905,3.84,20250331,5620,-27.85,20250114,2720,49.08,20241101,3.74,Y,333430,100,30 억,,940816,N,N,15420,N,00,N
+20250401,101010,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3960,55,2,1.41,478377765,120589,36.26,3910,4035,3910,5070,2735,3905,3967.06,3.06,0,30348,4158,4031,3968,3841,3778,4000,3810,31,1165,100,2570,5,1,30726747,1217,69.47,3.19,12,0.39,57.00,1240.00,5620,20250114,-29.54,2720,20241101,45.59,5620,-29.54,20250114,3905,1.41,20250331,5620,-29.54,20250114,2720,45.59,20241101,3.74,Y,333430,100,30 억,,940816,N,N,15420,N,00,N
+20250401,091011,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4010,105,2,2.69,319349940,80644,24.25,3910,4015,3910,5070,2735,3905,3960.06,3.06,0,40143,4158,4031,3968,3841,3778,4000,3810,31,1165,100,2570,5,1,30726747,1232,70.35,3.23,12,0.26,57.00,1240.00,5620,20250114,-28.65,2720,20241101,47.43,5620,-28.65,20250114,3905,2.69,20250331,5620,-28.65,20250114,2720,47.43,20241101,3.74,Y,333430,100,30 억,,940816,N,N,15420,N,00,N
diff --git a/333620/price/prices-20250401.csv b/333620/price/prices-20250401.csv
new file mode 100644
index 000000000000..5e2a0cf17d20
--- /dev/null
+++ b/333620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7440,50,2,0.68,151153780,20308,55.00,7360,7620,7300,9600,5180,7390,7443.07,1.26,0,3156,7770,7580,7430,7240,7090,7505,7165,11,2210,100,5320,10,1,10556344,785,7.73,1.18,12,0.19,962.00,6331.00,13760,20240614,-45.93,6900,20241209,7.83,9650,-22.90,20250226,7180,3.62,20250203,13760,-45.93,20240614,6900,7.83,20241209,2.11,Y,333620,100,10 억,,132902,N,N,0,N,00,N
+20250401,151024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,90,2,1.22,146110120,19630,53.17,7360,7620,7300,9600,5180,7390,7443.21,1.26,0,3500,7770,7580,7430,7240,7090,7505,7165,11,2210,100,5320,10,1,10556344,790,7.78,1.18,12,0.19,962.00,6331.00,13760,20240614,-45.64,6900,20241209,8.41,9650,-22.49,20250226,7180,4.18,20250203,13760,-45.64,20240614,6900,8.41,20241209,2.11,Y,333620,100,10 억,,132902,N,N,0,N,00,N
+20250401,141025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,150,2,2.03,133603050,17952,48.62,7360,7620,7300,9600,5180,7390,7442.24,1.26,0,3041,7770,7580,7430,7240,7090,7505,7165,11,2210,100,5320,10,1,10556344,796,7.84,1.19,12,0.17,962.00,6331.00,13760,20240614,-45.20,6900,20241209,9.28,9650,-21.87,20250226,7180,5.01,20250203,13760,-45.20,20240614,6900,9.28,20241209,2.11,Y,333620,100,10 억,,132902,N,N,0,N,00,N
+20250401,131026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,160,2,2.17,118153520,15895,43.05,7360,7620,7300,9600,5180,7390,7433.38,1.26,0,3389,7770,7580,7430,7240,7090,7505,7165,11,2210,100,5320,10,1,10556344,797,7.85,1.19,12,0.15,962.00,6331.00,13760,20240614,-45.13,6900,20241209,9.42,9650,-21.76,20250226,7180,5.15,20250203,13760,-45.13,20240614,6900,9.42,20241209,2.11,Y,333620,100,10 억,,132902,N,N,0,N,00,N
+20250401,121026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,160,2,2.17,114170110,15365,41.61,7360,7620,7300,9600,5180,7390,7430.53,1.26,0,3307,7770,7580,7430,7240,7090,7505,7165,11,2210,100,5320,10,1,10556344,797,7.85,1.19,12,0.15,962.00,6331.00,13760,20240614,-45.13,6900,20241209,9.42,9650,-21.76,20250226,7180,5.15,20250203,13760,-45.13,20240614,6900,9.42,20241209,2.11,Y,333620,100,10 억,,132902,N,N,0,N,00,N
+20250401,111012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,150,2,2.03,98376300,13281,35.97,7360,7540,7300,9600,5180,7390,7407.30,1.26,0,3134,7770,7580,7430,7240,7090,7505,7165,11,2210,100,5320,10,1,10556344,796,7.84,1.19,12,0.13,962.00,6331.00,13760,20240614,-45.20,6900,20241209,9.28,9650,-21.87,20250226,7180,5.01,20250203,13760,-45.20,20240614,6900,9.28,20241209,2.11,Y,333620,100,10 억,,132902,N,N,0,N,00,N
+20250401,101010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7360,-30,5,-0.41,69663790,9438,25.56,7360,7510,7300,9600,5180,7390,7381.20,1.26,0,534,7770,7580,7430,7240,7090,7505,7165,11,2210,100,5320,10,1,10556344,777,7.65,1.16,12,0.09,962.00,6331.00,13760,20240614,-46.51,6900,20241209,6.67,9650,-23.73,20250226,7180,2.51,20250203,13760,-46.51,20240614,6900,6.67,20241209,2.11,Y,333620,100,10 억,,132902,N,N,0,N,00,N
+20250401,091011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,60,2,0.81,30456890,4124,11.17,7360,7500,7360,9600,5180,7390,7385.28,1.26,0,297,7770,7580,7430,7240,7090,7505,7165,11,2210,100,5320,10,1,10556344,786,7.74,1.18,12,0.04,962.00,6331.00,13760,20240614,-45.86,6900,20241209,7.97,9650,-22.80,20250226,7180,3.76,20250203,13760,-45.86,20240614,6900,7.97,20241209,2.11,Y,333620,100,10 억,,132902,N,N,0,N,00,N
diff --git a/334890/price/prices-20250401.csv b/334890/price/prices-20250401.csv
new file mode 100644
index 000000000000..c18842da0f98
--- /dev/null
+++ b/334890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161027,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4660,55,2,1.19,291802804,62741,85.13,4610,4675,4590,5980,3225,4605,4650.91,2.15,0,-5206,4691,4647,4581,4537,4471,4670,4560,514,1375,1000,3220,5,1,51443469,2397,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-16.49,4120,20241210,13.11,4675,-0.32,20250401,4120,13.11,20250124,5580,-16.49,20240920,4120,13.11,20241210,0.02,Y,334890,1000,514 억,,1104318,N,N,1,N,00,N
+20250401,151025,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4630,25,2,0.54,281892494,60605,82.23,4610,4675,4590,5980,3225,4605,4651.31,2.15,0,-4461,4691,4647,4581,4537,4471,4670,4560,514,1375,1000,3220,5,1,51443469,2382,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-17.03,4120,20241210,12.38,4675,-0.96,20250401,4120,12.38,20250124,5580,-17.03,20240920,4120,12.38,20241210,0.02,Y,334890,1000,514 억,,1104318,N,N,1,N,00,N
+20250401,141025,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4660,55,2,1.19,245083815,52694,71.50,4610,4675,4590,5980,3225,4605,4651.08,2.15,0,89,4691,4647,4581,4537,4471,4670,4560,514,1375,1000,3220,5,1,51443469,2397,0.00,0.00,08,0.10,0.00,0.00,5580,20240920,-16.49,4120,20241210,13.11,4675,-0.32,20250401,4120,13.11,20250124,5580,-16.49,20240920,4120,13.11,20241210,0.02,Y,334890,1000,514 억,,1104318,N,N,1,N,00,N
+20250401,131026,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4670,65,2,1.41,215790320,46409,62.97,4610,4675,4590,5980,3225,4605,4649.75,2.15,0,2664,4691,4647,4581,4537,4471,4670,4560,514,1375,1000,3220,5,1,51443469,2402,0.00,0.00,08,0.09,0.00,0.00,5580,20240920,-16.31,4120,20241210,13.35,4675,-0.11,20250401,4120,13.35,20250124,5580,-16.31,20240920,4120,13.35,20241210,0.02,Y,334890,1000,514 억,,1104318,N,N,1,N,00,N
+20250401,121027,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4675,70,2,1.52,181985600,39173,53.15,4610,4675,4590,5980,3225,4605,4645.69,2.15,0,3076,4691,4647,4581,4537,4471,4670,4560,514,1375,1000,3220,5,1,51443469,2405,0.00,0.00,08,0.08,0.00,0.00,5580,20240920,-16.22,4120,20241210,13.47,4675,0.00,20250401,4120,13.47,20250124,5580,-16.22,20240920,4120,13.47,20241210,0.02,Y,334890,1000,514 억,,1104318,N,N,1,N,00,N
+20250401,111013,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4670,65,2,1.41,133690465,28832,39.12,4610,4670,4590,5980,3225,4605,4636.88,2.15,0,3552,4691,4647,4581,4537,4471,4670,4560,514,1375,1000,3220,5,1,51443469,2402,0.00,0.00,08,0.06,0.00,0.00,5580,20240920,-16.31,4120,20241210,13.35,4670,0.00,20250401,4120,13.35,20250124,5580,-16.31,20240920,4120,13.35,20241210,0.02,Y,334890,1000,514 억,,1104318,N,N,1,N,00,N
+20250401,101011,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4635,30,2,0.65,57189845,12407,16.83,4610,4650,4590,5980,3225,4605,4609.48,2.15,0,357,4691,4647,4581,4537,4471,4670,4560,514,1375,1000,3220,5,1,51443469,2384,0.00,0.00,08,0.02,0.00,0.00,5580,20240920,-16.94,4120,20241210,12.50,4655,-0.43,20250327,4120,12.50,20250124,5580,-16.94,20240920,4120,12.50,20241210,0.02,Y,334890,1000,514 억,,1104318,N,N,1,N,00,N
+20250401,091011,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4620,15,2,0.33,5339140,1157,1.57,4610,4650,4605,5980,3225,4605,4614.64,2.15,0,-983,4691,4647,4581,4537,4471,4670,4560,514,1375,1000,3220,5,1,51443469,2377,0.00,0.00,08,0.00,0.00,0.00,5580,20240920,-17.20,4120,20241210,12.14,4655,-0.75,20250327,4120,12.14,20250124,5580,-17.20,20240920,4120,12.14,20241210,0.02,Y,334890,1000,514 억,,1104318,N,N,1,N,00,N
diff --git a/334970/price/prices-20250401.csv b/334970/price/prices-20250401.csv
new file mode 100644
index 000000000000..808c0d96d108
--- /dev/null
+++ b/334970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161027,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4115,30,2,0.73,509687780,122729,87.15,4085,4230,4080,5310,2860,4085,4152.95,41.35,0,34917,4215,4150,4045,3980,3875,4097,3927,387,1225,500,2850,5,1,77417637,3186,-8.57,3.53,06,0.16,-480.00,1166.00,7830,20241028,-47.45,3855,20250321,6.74,5280,-22.06,20250107,3855,6.74,20250321,7830,-47.45,20241028,3855,6.74,20250321,0.04,Y,334970,500,387 억,,32016056,N,N,197,N,00,N
+20250401,151025,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4090,5,2,0.12,485763680,116898,83.01,4085,4230,4080,5310,2860,4085,4155.45,41.35,0,34720,4215,4150,4045,3980,3875,4097,3927,387,1225,500,2850,5,1,77417637,3166,-8.52,3.51,06,0.15,-480.00,1166.00,7830,20241028,-47.77,3855,20250321,6.10,5280,-22.54,20250107,3855,6.10,20250321,7830,-47.77,20241028,3855,6.10,20250321,0.04,Y,334970,500,387 억,,32016056,N,N,3546,N,00,N
+20250401,141025,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4140,55,2,1.35,422743425,101564,72.12,4085,4230,4080,5310,2860,4085,4162.34,41.35,0,35068,4215,4150,4045,3980,3875,4097,3927,387,1225,500,2850,5,1,77417637,3205,-8.62,3.55,06,0.13,-480.00,1166.00,7830,20241028,-47.13,3855,20250321,7.39,5280,-21.59,20250107,3855,7.39,20250321,7830,-47.13,20241028,3855,7.39,20250321,0.04,Y,334970,500,387 억,,32016056,N,N,3546,N,00,N
+20250401,131026,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4130,45,2,1.10,402404815,96638,68.62,4085,4230,4080,5310,2860,4085,4164.04,41.35,0,38460,4215,4150,4045,3980,3875,4097,3927,387,1225,500,2850,5,1,77417637,3197,-8.60,3.54,06,0.12,-480.00,1166.00,7830,20241028,-47.25,3855,20250321,7.13,5280,-21.78,20250107,3855,7.13,20250321,7830,-47.25,20241028,3855,7.13,20250321,0.04,Y,334970,500,387 억,,32016056,N,N,3546,N,00,N
+20250401,121027,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4150,65,2,1.59,377901095,90705,64.41,4085,4230,4080,5310,2860,4085,4166.27,41.35,0,38665,4215,4150,4045,3980,3875,4097,3927,387,1225,500,2850,5,1,77417637,3213,-8.65,3.56,06,0.12,-480.00,1166.00,7830,20241028,-47.00,3855,20250321,7.65,5280,-21.40,20250107,3855,7.65,20250321,7830,-47.00,20241028,3855,7.65,20250321,0.04,Y,334970,500,387 억,,32016056,N,N,3546,N,00,N
+20250401,111013,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4150,65,2,1.59,362411375,86966,61.75,4085,4230,4080,5310,2860,4085,4167.28,41.35,0,38140,4215,4150,4045,3980,3875,4097,3927,387,1225,500,2850,5,1,77417637,3213,-8.65,3.56,06,0.11,-480.00,1166.00,7830,20241028,-47.00,3855,20250321,7.65,5280,-21.40,20250107,3855,7.65,20250321,7830,-47.00,20241028,3855,7.65,20250321,0.04,Y,334970,500,387 억,,32016056,N,N,3546,N,00,N
+20250401,101011,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4140,55,2,1.35,248027240,59311,42.12,4085,4230,4080,5310,2860,4085,4181.81,41.35,0,28467,4215,4150,4045,3980,3875,4097,3927,387,1225,500,2850,5,1,77417637,3205,-8.62,3.55,06,0.08,-480.00,1166.00,7830,20241028,-47.13,3855,20250321,7.39,5280,-21.59,20250107,3855,7.39,20250321,7830,-47.13,20241028,3855,7.39,20250321,0.04,Y,334970,500,387 억,,32016056,N,N,3546,N,00,N
+20250401,091012,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4215,130,2,3.18,49196580,11793,8.37,4085,4215,4080,5310,2860,4085,4171.68,41.35,0,10556,4215,4150,4045,3980,3875,4097,3927,387,1225,500,2850,5,1,77417637,3263,-8.78,3.61,06,0.02,-480.00,1166.00,7830,20241028,-46.17,3855,20250321,9.34,5280,-20.17,20250107,3855,9.34,20250321,7830,-46.17,20241028,3855,9.34,20250321,0.04,Y,334970,500,387 억,,32016056,N,N,3546,N,00,N
diff --git a/335810/price/prices-20250401.csv b/335810/price/prices-20250401.csv
new file mode 100644
index 000000000000..fba76efe9e9b
--- /dev/null
+++ b/335810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161027,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2690,90,2,3.46,41725070,15780,463.71,2600,2715,2555,3380,1820,2600,2644.17,0.00,0,811,2693,2646,2618,2571,2543,2632,2557,58,780,500,1710,5,1,11614526,312,-4.28,1.22,12,0.14,-629.00,2213.00,5720,20240703,-52.97,2555,20250401,5.28,3230,-16.72,20250109,2555,5.28,20250401,5720,-52.97,20240703,2555,5.28,20250401,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250401,151025,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2700,100,2,3.85,38969850,14757,433.65,2600,2715,2555,3380,1820,2600,2640.77,0.00,0,814,2693,2646,2618,2571,2543,2632,2557,58,780,500,1710,5,1,11614526,314,-4.29,1.22,12,0.13,-629.00,2213.00,5720,20240703,-52.80,2555,20250401,5.68,3230,-16.41,20250109,2555,5.68,20250401,5720,-52.80,20240703,2555,5.68,20250401,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250401,141026,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2680,80,2,3.08,21243905,8156,239.67,2600,2685,2555,3380,1820,2600,2604.70,0.00,0,399,2693,2646,2618,2571,2543,2632,2557,58,780,500,1710,5,1,11614526,311,-4.26,1.21,12,0.07,-629.00,2213.00,5720,20240703,-53.15,2555,20250401,4.89,3230,-17.03,20250109,2555,4.89,20250401,5720,-53.15,20240703,2555,4.89,20250401,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250401,131026,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2670,70,2,2.69,21193180,8137,239.11,2600,2685,2555,3380,1820,2600,2604.54,0.00,0,399,2693,2646,2618,2571,2543,2632,2557,58,780,500,1710,5,1,11614526,310,-4.24,1.21,12,0.07,-629.00,2213.00,5720,20240703,-53.32,2555,20250401,4.50,3230,-17.34,20250109,2555,4.50,20250401,5720,-53.32,20240703,2555,4.50,20250401,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250401,121027,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2605,5,2,0.19,17680880,6816,200.29,2600,2655,2555,3380,1820,2600,2594.03,0.00,0,374,2693,2646,2618,2571,2543,2632,2557,58,780,500,1710,5,1,11614526,303,-4.14,1.18,12,0.06,-629.00,2213.00,5720,20240703,-54.46,2555,20250401,1.96,3230,-19.35,20250109,2555,1.96,20250401,5720,-54.46,20240703,2555,1.96,20250401,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250401,111013,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2580,-20,5,-0.77,17163210,6618,194.48,2600,2655,2555,3380,1820,2600,2593.41,0.00,0,270,2693,2646,2618,2571,2543,2632,2557,58,780,500,1710,5,1,11614526,300,-4.10,1.17,12,0.06,-629.00,2213.00,5720,20240703,-54.90,2555,20250401,0.98,3230,-20.12,20250109,2555,0.98,20250401,5720,-54.90,20240703,2555,0.98,20250401,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250401,101011,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2590,-10,5,-0.38,7553375,2887,84.84,2600,2655,2590,3380,1820,2600,2616.34,0.00,0,292,2693,2646,2618,2571,2543,2632,2557,58,780,500,1710,5,1,11614526,301,-4.12,1.17,12,0.02,-629.00,2213.00,5720,20240703,-54.72,2590,20250401,0.00,3230,-19.81,20250109,2590,0.00,20250401,5720,-54.72,20240703,2590,0.00,20250401,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250401,091012,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2600,0,3,0.00,353100,136,4.00,2600,2600,2590,3380,1820,2600,2596.32,0.00,0,120,2693,2646,2618,2571,2543,2632,2557,58,780,500,1710,5,1,11614526,302,-4.13,1.17,12,0.00,-629.00,2213.00,5720,20240703,-54.55,2590,20250401,0.39,3230,-19.50,20250109,2590,0.39,20250401,5720,-54.55,20240703,2590,0.39,20250401,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20250401.csv b/335870/price/prices-20250401.csv
new file mode 100644
index 000000000000..8a90b13d61c0
--- /dev/null
+++ b/335870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161028,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2355,205,2,9.53,150847521,66712,146.97,2270,2355,2100,2795,1505,2150,2260.61,13.54,0,-1701,2320,2235,2165,2080,2010,2200,2045,17,645,100,1410,5,1,16681422,393,32.71,1.26,12,0.40,72.00,1867.00,2565,20250306,-8.19,900,20240805,161.67,2565,-8.19,20250306,1140,106.58,20250106,2565,-8.19,20250306,900,161.67,20240805,0.31,Y,335870,100,16 억,,2258439,N,N,0,N,00,N
+20250401,151025,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-20,5,-0.93,44772236,20791,45.80,2270,2270,2100,2795,1505,2150,2153.44,13.54,0,-3017,2320,2235,2165,2080,2010,2200,2045,17,645,100,1410,5,1,16681422,355,29.58,1.14,12,0.12,72.00,1867.00,2565,20250306,-16.96,900,20240805,136.67,2565,-16.96,20250306,1140,86.84,20250106,2565,-16.96,20250306,900,136.67,20240805,0.31,Y,335870,100,16 억,,2258439,N,N,0,N,00,N
+20250401,141026,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,10,2,0.47,29506556,13637,30.04,2270,2270,2125,2795,1505,2150,2163.71,13.54,0,-3362,2320,2235,2165,2080,2010,2200,2045,17,645,100,1410,5,1,16681422,360,30.00,1.16,12,0.08,72.00,1867.00,2565,20250306,-15.79,900,20240805,140.00,2565,-15.79,20250306,1140,89.47,20250106,2565,-15.79,20250306,900,140.00,20240805,0.31,Y,335870,100,16 억,,2258439,N,N,0,N,00,N
+20250401,131027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,20,2,0.93,28675116,13251,29.19,2270,2270,2125,2795,1505,2150,2164.00,13.54,0,-3298,2320,2235,2165,2080,2010,2200,2045,17,645,100,1410,5,1,16681422,362,30.14,1.16,12,0.08,72.00,1867.00,2565,20250306,-15.40,900,20240805,141.11,2565,-15.40,20250306,1140,90.35,20250106,2565,-15.40,20250306,900,141.11,20240805,0.31,Y,335870,100,16 억,,2258439,N,N,0,N,00,N
+20250401,121027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2150,0,3,0.00,27008336,12482,27.50,2270,2270,2125,2795,1505,2150,2163.78,13.54,0,-3056,2320,2235,2165,2080,2010,2200,2045,17,645,100,1410,5,1,16681422,359,29.86,1.15,12,0.07,72.00,1867.00,2565,20250306,-16.18,900,20240805,138.89,2565,-16.18,20250306,1140,88.60,20250106,2565,-16.18,20250306,900,138.89,20240805,0.31,Y,335870,100,16 억,,2258439,N,N,0,N,00,N
+20250401,111013,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,20,2,0.93,25070591,11584,25.52,2270,2270,2125,2795,1505,2150,2164.24,13.54,0,-3038,2320,2235,2165,2080,2010,2200,2045,17,645,100,1410,5,1,16681422,362,30.14,1.16,12,0.07,72.00,1867.00,2565,20250306,-15.40,900,20240805,141.11,2565,-15.40,20250306,1140,90.35,20250106,2565,-15.40,20250306,900,141.11,20240805,0.31,Y,335870,100,16 억,,2258439,N,N,0,N,00,N
+20250401,101011,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2150,0,3,0.00,5904719,2736,6.03,2270,2270,2125,2795,1505,2150,2158.16,13.54,0,-1005,2320,2235,2165,2080,2010,2200,2045,17,645,100,1410,5,1,16681422,359,29.86,1.15,12,0.02,72.00,1867.00,2565,20250306,-16.18,900,20240805,138.89,2565,-16.18,20250306,1140,88.60,20250106,2565,-16.18,20250306,900,138.89,20240805,0.31,Y,335870,100,16 억,,2258439,N,N,0,N,00,N
+20250401,091012,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,65,2,3.02,447310,206,0.45,2270,2270,2160,2795,1505,2150,2171.41,13.54,0,121,2320,2235,2165,2080,2010,2200,2045,17,645,100,1410,5,1,16681422,369,30.76,1.19,12,0.00,72.00,1867.00,2565,20250306,-13.65,900,20240805,146.11,2565,-13.65,20250306,1140,94.30,20250106,2565,-13.65,20250306,900,146.11,20240805,0.31,Y,335870,100,16 억,,2258439,N,N,0,N,00,N
diff --git a/335890/price/prices-20250401.csv b/335890/price/prices-20250401.csv
new file mode 100644
index 000000000000..d34b588c122f
--- /dev/null
+++ b/335890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161028,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7190,280,2,4.05,3155238100,443343,74.00,6970,7240,6890,8980,4840,6910,7116.91,3.88,0,65867,7323,7116,6983,6776,6643,7050,6710,58,2070,100,5110,10,1,58419125,4200,12.86,4.57,12,0.76,559.00,1572.00,12030,20240401,-40.23,6630,20241209,8.45,9140,-21.33,20250212,6850,4.96,20250324,12030,-40.23,20240401,6630,8.45,20241209,5.02,Y,335890,100,58 억,,2268540,N,N,22245,N,00,N
+20250401,151026,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7190,280,2,4.05,3003010300,422160,70.46,6970,7240,6890,8980,4840,6910,7113.44,3.88,0,70917,7323,7116,6983,6776,6643,7050,6710,58,2070,100,5110,10,1,58419125,4200,12.86,4.57,12,0.72,559.00,1572.00,12030,20240401,-40.23,6630,20241209,8.45,9140,-21.33,20250212,6850,4.96,20250324,12030,-40.23,20240401,6630,8.45,20241209,5.02,Y,335890,100,58 억,,2268540,N,N,90462,N,00,N
+20250401,141026,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7210,300,2,4.34,2536411610,357428,59.66,6970,7230,6890,8980,4840,6910,7096.29,3.88,0,81523,7323,7116,6983,6776,6643,7050,6710,58,2070,100,5110,10,1,58419125,4212,12.90,4.59,12,0.61,559.00,1572.00,12030,20240401,-40.07,6630,20241209,8.75,9140,-21.12,20250212,6850,5.26,20250324,12030,-40.07,20240401,6630,8.75,20241209,5.02,Y,335890,100,58 억,,2268540,N,N,90462,N,00,N
+20250401,131027,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7130,220,2,3.18,2027698510,286155,47.76,6970,7210,6890,8980,4840,6910,7086.01,3.88,0,46034,7323,7116,6983,6776,6643,7050,6710,58,2070,100,5110,10,1,58419125,4165,12.75,4.54,12,0.49,559.00,1572.00,12030,20240401,-40.73,6630,20241209,7.54,9140,-21.99,20250212,6850,4.09,20250324,12030,-40.73,20240401,6630,7.54,20241209,5.02,Y,335890,100,58 억,,2268540,N,N,90462,N,00,N
+20250401,121028,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7180,270,2,3.91,1814886620,256385,42.79,6970,7210,6890,8980,4840,6910,7078.76,3.88,0,56931,7323,7116,6983,6776,6643,7050,6710,58,2070,100,5110,10,1,58419125,4194,12.84,4.57,12,0.44,559.00,1572.00,12030,20240401,-40.32,6630,20241209,8.30,9140,-21.44,20250212,6850,4.82,20250324,12030,-40.32,20240401,6630,8.30,20241209,5.02,Y,335890,100,58 억,,2268540,N,N,90462,N,00,N
+20250401,111014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7150,240,2,3.47,1341775850,190465,31.79,6970,7180,6890,8980,4840,6910,7044.74,3.88,0,46988,7323,7116,6983,6776,6643,7050,6710,58,2070,100,5110,10,1,58419125,4177,12.79,4.55,12,0.33,559.00,1572.00,12030,20240401,-40.57,6630,20241209,7.84,9140,-21.77,20250212,6850,4.38,20250324,12030,-40.57,20240401,6630,7.84,20241209,5.02,Y,335890,100,58 억,,2268540,N,N,90462,N,00,N
+20250401,101012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,50,2,0.72,744066150,106339,17.75,6970,7100,6890,8980,4840,6910,6997.11,3.88,0,28935,7323,7116,6983,6776,6643,7050,6710,58,2070,100,5110,10,1,58419125,4066,12.45,4.43,12,0.18,559.00,1572.00,12030,20240401,-42.14,6630,20241209,4.98,9140,-23.85,20250212,6850,1.61,20250324,12030,-42.14,20240401,6630,4.98,20241209,5.02,Y,335890,100,58 억,,2268540,N,N,90462,N,00,N
+20250401,091012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7040,130,2,1.88,162671230,23167,3.87,6970,7060,6960,8980,4840,6910,7021.68,3.88,0,4069,7323,7116,6983,6776,6643,7050,6710,58,2070,100,5110,10,1,58419125,4113,12.59,4.48,12,0.04,559.00,1572.00,12030,20240401,-41.48,6630,20241209,6.18,9140,-22.98,20250212,6850,2.77,20250324,12030,-41.48,20240401,6630,6.18,20241209,5.02,Y,335890,100,58 억,,2268540,N,N,90462,N,00,N
diff --git a/336040/price/prices-20250401.csv b/336040/price/prices-20250401.csv
new file mode 100644
index 000000000000..242e1210fc00
--- /dev/null
+++ b/336040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161028,57,100.00,KONEX,,,N,N,N,N, ,N,3900,0,3,0.00,3900,1,100.00,3900,3900,3900,4485,3315,3900,3900.00,0.00,0,0,3900,3900,3900,3900,3900,3900,3900,23,585,500,2340,5,1,4684534,183,-4.97,10.51,12,0.00,-784.00,371.00,8990,20240723,-56.62,2975,20241121,31.09,4500,-13.33,20250114,3500,11.43,20250102,8990,-56.62,20240723,2975,31.09,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250401,151026,57,100.00,KONEX,,,N,N,N,N, ,N,3900,0,3,0.00,3900,1,100.00,3900,3900,3900,4485,3315,3900,3900.00,0.00,0,0,3900,3900,3900,3900,3900,3900,3900,23,585,500,2340,5,1,4684534,183,-4.97,10.51,12,0.00,-784.00,371.00,8990,20240723,-56.62,2975,20241121,31.09,4500,-13.33,20250114,3500,11.43,20250102,8990,-56.62,20240723,2975,31.09,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250401,141026,57,100.00,KONEX,,,N,N,N,N, ,N,3900,0,3,0.00,3900,1,100.00,3900,3900,3900,4485,3315,3900,3900.00,0.00,0,0,3900,3900,3900,3900,3900,3900,3900,23,585,500,2340,5,1,4684534,183,-4.97,10.51,12,0.00,-784.00,371.00,8990,20240723,-56.62,2975,20241121,31.09,4500,-13.33,20250114,3500,11.43,20250102,8990,-56.62,20240723,2975,31.09,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250401,131027,57,100.00,KONEX,,,N,N,N,N, ,N,3900,0,3,0.00,3900,1,100.00,3900,3900,3900,4485,3315,3900,3900.00,0.00,0,0,3900,3900,3900,3900,3900,3900,3900,23,585,500,2340,5,1,4684534,183,-4.97,10.51,12,0.00,-784.00,371.00,8990,20240723,-56.62,2975,20241121,31.09,4500,-13.33,20250114,3500,11.43,20250102,8990,-56.62,20240723,2975,31.09,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250401,121028,57,100.00,KONEX,,,N,N,N,N, ,N,3900,0,3,0.00,3900,1,100.00,3900,3900,3900,4485,3315,3900,3900.00,0.00,0,0,3900,3900,3900,3900,3900,3900,3900,23,585,500,2340,5,1,4684534,183,-4.97,10.51,12,0.00,-784.00,371.00,8990,20240723,-56.62,2975,20241121,31.09,4500,-13.33,20250114,3500,11.43,20250102,8990,-56.62,20240723,2975,31.09,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250401,111014,57,100.00,KONEX,,,N,N,N,N, ,N,3900,0,3,0.00,3900,1,100.00,3900,3900,3900,4485,3315,3900,3900.00,0.00,0,0,3900,3900,3900,3900,3900,3900,3900,23,585,500,2340,5,1,4684534,183,-4.97,10.51,12,0.00,-784.00,371.00,8990,20240723,-56.62,2975,20241121,31.09,4500,-13.33,20250114,3500,11.43,20250102,8990,-56.62,20240723,2975,31.09,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250401,101012,57,100.00,KONEX,,,N,N,N,N, ,N,3900,0,3,0.00,3900,1,100.00,3900,3900,3900,4485,3315,3900,3900.00,0.00,0,0,3900,3900,3900,3900,3900,3900,3900,23,585,500,2340,5,1,4684534,183,-4.97,10.51,12,0.00,-784.00,371.00,8990,20240723,-56.62,2975,20241121,31.09,4500,-13.33,20250114,3500,11.43,20250102,8990,-56.62,20240723,2975,31.09,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250401,091013,57,100.00,KONEX,,,N,N,N,N, ,N,3900,0,3,0.00,0,0,0.00,0,0,0,4485,3315,3900,0.00,0.00,0,0,3900,3900,3900,3900,3900,3900,3900,23,585,500,2340,5,1,4684534,183,-4.97,10.51,12,0.00,-784.00,371.00,8990,20240723,-56.62,2975,20241121,31.09,4500,-13.33,20250114,3500,11.43,20250102,8990,-56.62,20240723,2975,31.09,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20250401.csv b/336060/price/prices-20250401.csv
new file mode 100644
index 000000000000..549ccb9d8cdd
--- /dev/null
+++ b/336060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1225,45,2,3.81,228711000,189650,103.73,1179,1230,1171,1534,826,1180,1205.96,1.11,0,32566,1224,1202,1172,1150,1120,1213,1161,48,354,100,730,1,1,48155200,590,18.01,1.50,12,0.39,68.00,816.00,2210,20240619,-44.57,1018,20241210,20.33,1420,-13.73,20250107,1142,7.27,20250331,2210,-44.57,20240619,1018,20.33,20241210,3.99,Y,336060,100,48 억,,534735,N,N,1732,N,00,N
+20250401,151026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1224,44,2,3.73,215861604,179135,97.98,1179,1230,1171,1534,826,1180,1205.02,1.11,0,35918,1224,1202,1172,1150,1120,1213,1161,48,354,100,730,1,1,48155200,589,18.00,1.50,12,0.37,68.00,816.00,2210,20240619,-44.62,1018,20241210,20.24,1420,-13.80,20250107,1142,7.18,20250331,2210,-44.62,20240619,1018,20.24,20241210,3.99,Y,336060,100,48 억,,534735,N,N,9942,N,00,N
+20250401,141027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1226,46,2,3.90,198780052,165148,90.33,1179,1230,1171,1534,826,1180,1203.65,1.11,0,33266,1224,1202,1172,1150,1120,1213,1161,48,354,100,730,1,1,48155200,590,18.03,1.50,12,0.34,68.00,816.00,2210,20240619,-44.52,1018,20241210,20.43,1420,-13.66,20250107,1142,7.36,20250331,2210,-44.52,20240619,1018,20.43,20241210,3.99,Y,336060,100,48 억,,534735,N,N,9942,N,00,N
+20250401,131027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1226,46,2,3.90,190388453,158289,86.58,1179,1230,1171,1534,826,1180,1202.79,1.11,0,33061,1224,1202,1172,1150,1120,1213,1161,48,354,100,730,1,1,48155200,590,18.03,1.50,12,0.33,68.00,816.00,2210,20240619,-44.52,1018,20241210,20.43,1420,-13.66,20250107,1142,7.36,20250331,2210,-44.52,20240619,1018,20.43,20241210,3.99,Y,336060,100,48 억,,534735,N,N,9942,N,00,N
+20250401,121028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1223,43,2,3.64,164465566,137097,74.98,1179,1230,1171,1534,826,1180,1199.63,1.11,0,27026,1224,1202,1172,1150,1120,1213,1161,48,354,100,730,1,1,48155200,589,17.99,1.50,12,0.28,68.00,816.00,2210,20240619,-44.66,1018,20241210,20.14,1420,-13.87,20250107,1142,7.09,20250331,2210,-44.66,20240619,1018,20.14,20241210,3.99,Y,336060,100,48 억,,534735,N,N,9942,N,00,N
+20250401,111014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1199,19,2,1.61,87079807,73449,40.17,1179,1199,1171,1534,826,1180,1185.58,1.11,0,19091,1224,1202,1172,1150,1120,1213,1161,48,354,100,730,1,1,48155200,577,17.63,1.47,12,0.15,68.00,816.00,2210,20240619,-45.75,1018,20241210,17.78,1420,-15.56,20250107,1142,4.99,20250331,2210,-45.75,20240619,1018,17.78,20241210,3.99,Y,336060,100,48 억,,534735,N,N,9942,N,00,N
+20250401,101012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1185,5,2,0.42,52397830,44323,24.24,1179,1195,1171,1534,826,1180,1182.18,1.11,0,5105,1224,1202,1172,1150,1120,1213,1161,48,354,100,730,1,1,48155200,571,17.43,1.45,12,0.09,68.00,816.00,2210,20240619,-46.38,1018,20241210,16.40,1420,-16.55,20250107,1142,3.77,20250331,2210,-46.38,20240619,1018,16.40,20241210,3.99,Y,336060,100,48 억,,534735,N,N,9942,N,00,N
+20250401,091013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1188,8,2,0.68,16415757,13938,7.62,1179,1189,1171,1534,826,1180,1177.77,1.11,0,5761,1224,1202,1172,1150,1120,1213,1161,48,354,100,730,1,1,48155200,572,17.47,1.46,12,0.03,68.00,816.00,2210,20240619,-46.24,1018,20241210,16.70,1420,-16.34,20250107,1142,4.03,20250331,2210,-46.24,20240619,1018,16.70,20241210,3.99,Y,336060,100,48 억,,534735,N,N,9942,N,00,N
diff --git a/336260/price/prices-20250401.csv b/336260/price/prices-20250401.csv
new file mode 100644
index 000000000000..2591a6559cc9
--- /dev/null
+++ b/336260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161029,55,40.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,13750,-160,5,-1.15,3615760945,268500,75.06,13300,13900,13070,18080,9740,13910,13466.51,10.59,0,10866,15083,14496,14153,13566,13223,14325,13395,65,4170,100,10290,10,1,65493726,9005,-107.42,2.25,12,0.41,-128.00,6099.00,27300,20240523,-49.63,13070,20250401,5.20,18000,-23.61,20250120,13070,5.20,20250401,27300,-49.63,20240523,13070,5.20,20250401,1.18,Y,336260,100,65 억,,6937325,N,N,38365,N,00,N
+20250401,151026,55,40.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,13750,-160,5,-1.15,3510028105,260810,72.91,13300,13900,13070,18080,9740,13910,13458.18,10.59,0,11809,15083,14496,14153,13566,13223,14325,13395,65,4170,100,10290,10,1,65493726,9005,-107.42,2.25,12,0.40,-128.00,6099.00,27300,20240523,-49.63,13070,20250401,5.20,18000,-23.61,20250120,13070,5.20,20250401,27300,-49.63,20240523,13070,5.20,20250401,1.18,Y,336260,100,65 억,,6937325,N,N,123822,N,00,N
+20250401,141027,55,40.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,13800,-110,5,-0.79,3328943590,247660,69.23,13300,13900,13070,18080,9740,13910,13441.59,10.59,0,10256,15083,14496,14153,13566,13223,14325,13395,65,4170,100,10290,10,1,65493726,9038,-107.81,2.26,12,0.38,-128.00,6099.00,27300,20240523,-49.45,13070,20250401,5.59,18000,-23.33,20250120,13070,5.59,20250401,27300,-49.45,20240523,13070,5.59,20250401,1.18,Y,336260,100,65 억,,6937325,N,N,123822,N,00,N
+20250401,131028,55,40.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,13840,-70,5,-0.50,2966757060,221468,61.91,13300,13900,13070,18080,9740,13910,13395.87,10.59,0,-2572,15083,14496,14153,13566,13223,14325,13395,65,4170,100,10290,10,1,65493726,9064,-108.12,2.27,12,0.34,-128.00,6099.00,27300,20240523,-49.30,13070,20250401,5.89,18000,-23.11,20250120,13070,5.89,20250401,27300,-49.30,20240523,13070,5.89,20250401,1.18,Y,336260,100,65 억,,6937325,N,N,123822,N,00,N
+20250401,121028,55,40.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,13850,-60,5,-0.43,2666832770,199804,55.86,13300,13900,13070,18080,9740,13910,13347.24,10.59,0,-7955,15083,14496,14153,13566,13223,14325,13395,65,4170,100,10290,10,1,65493726,9071,-108.20,2.27,12,0.31,-128.00,6099.00,27300,20240523,-49.27,13070,20250401,5.97,18000,-23.06,20250120,13070,5.97,20250401,27300,-49.27,20240523,13070,5.97,20250401,1.18,Y,336260,100,65 억,,6937325,N,N,123822,N,00,N
+20250401,111014,55,40.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,13590,-320,5,-2.30,2373238815,178409,49.88,13300,13630,13070,18080,9740,13910,13302.24,10.59,0,-12578,15083,14496,14153,13566,13223,14325,13395,65,4170,100,10290,10,1,65493726,8901,-106.17,2.23,12,0.27,-128.00,6099.00,27300,20240523,-50.22,13070,20250401,3.98,18000,-24.50,20250120,13070,3.98,20250401,27300,-50.22,20240523,13070,3.98,20250401,1.18,Y,336260,100,65 억,,6937325,N,N,123822,N,00,N
+20250401,101012,55,40.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,13250,-660,5,-4.74,1907593675,143894,40.23,13300,13560,13070,18080,9740,13910,13256.94,10.59,0,-33889,15083,14496,14153,13566,13223,14325,13395,65,4170,100,10290,10,1,65493726,8678,-103.52,2.17,12,0.22,-128.00,6099.00,27300,20240523,-51.47,13070,20250401,1.38,18000,-26.39,20250120,13070,1.38,20250401,27300,-51.47,20240523,13070,1.38,20250401,1.18,Y,336260,100,65 억,,6937325,N,N,123822,N,00,N
+20250401,091013,55,40.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,N,13340,-570,5,-4.10,577754460,43457,12.15,13300,13400,13150,18080,9740,13910,13294.85,10.59,0,2042,15083,14496,14153,13566,13223,14325,13395,65,4170,100,10290,10,1,65493726,8737,-104.22,2.19,12,0.07,-128.00,6099.00,27300,20240523,-51.14,13150,20250401,1.44,18000,-25.89,20250120,13150,1.44,20250401,27300,-51.14,20240523,13150,1.44,20250401,1.18,Y,336260,100,65 억,,6937325,N,N,123822,N,00,N
diff --git a/336370/price/prices-20250401.csv b/336370/price/prices-20250401.csv
new file mode 100644
index 000000000000..e71a77943ece
--- /dev/null
+++ b/336370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161029,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7690,0,3,0.00,661017450,85240,57.01,7700,7900,7670,9990,5390,7690,7754.78,5.07,0,-22769,8243,7966,7823,7546,7403,7895,7475,70,2300,100,5690,10,1,70217344,5400,183.10,0.91,12,0.12,42.00,8495.00,23500,20240701,-67.28,7600,20241210,1.18,11800,-34.83,20250120,7670,0.26,20250401,23500,-67.28,20240701,7600,1.18,20241210,1.52,Y,336370,100,70 억,,3558582,N,N,27352,N,00,N
+20250401,151027,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7690,0,3,0.00,538905530,69352,46.38,7700,7900,7680,9990,5390,7690,7770.58,5.07,0,-16717,8243,7966,7823,7546,7403,7895,7475,70,2300,100,5690,10,1,70217344,5400,183.10,0.91,12,0.10,42.00,8495.00,23500,20240701,-67.28,7600,20241210,1.18,11800,-34.83,20250120,7680,0.13,20250401,23500,-67.28,20240701,7600,1.18,20241210,1.52,Y,336370,100,70 억,,3558582,N,N,38929,N,00,N
+20250401,141027,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7790,100,2,1.30,395840285,50845,34.00,7700,7900,7680,9990,5390,7690,7785.24,5.07,0,-10824,8243,7966,7823,7546,7403,7895,7475,70,2300,100,5690,10,1,70217344,5470,185.48,0.92,12,0.07,42.00,8495.00,23500,20240701,-66.85,7600,20241210,2.50,11800,-33.98,20250120,7680,1.43,20250401,23500,-66.85,20240701,7600,2.50,20241210,1.52,Y,336370,100,70 억,,3558582,N,N,38929,N,00,N
+20250401,131028,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7790,100,2,1.30,333519275,42838,28.65,7700,7900,7680,9990,5390,7690,7785.59,5.07,0,-5290,8243,7966,7823,7546,7403,7895,7475,70,2300,100,5690,10,1,70217344,5470,185.48,0.92,12,0.06,42.00,8495.00,23500,20240701,-66.85,7600,20241210,2.50,11800,-33.98,20250120,7680,1.43,20250401,23500,-66.85,20240701,7600,2.50,20241210,1.52,Y,336370,100,70 억,,3558582,N,N,38929,N,00,N
+20250401,121029,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7840,150,2,1.95,303219850,38955,26.05,7700,7900,7680,9990,5390,7690,7783.85,5.07,0,-2450,8243,7966,7823,7546,7403,7895,7475,70,2300,100,5690,10,1,70217344,5505,186.67,0.92,12,0.06,42.00,8495.00,23500,20240701,-66.64,7600,20241210,3.16,11800,-33.56,20250120,7680,2.08,20250401,23500,-66.64,20240701,7600,3.16,20241210,1.52,Y,336370,100,70 억,,3558582,N,N,38929,N,00,N
+20250401,111015,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7840,150,2,1.95,237364875,30582,20.45,7700,7900,7680,9990,5390,7690,7761.59,5.07,0,604,8243,7966,7823,7546,7403,7895,7475,70,2300,100,5690,10,1,70217344,5505,186.67,0.92,12,0.04,42.00,8495.00,23500,20240701,-66.64,7600,20241210,3.16,11800,-33.56,20250120,7680,2.08,20250401,23500,-66.64,20240701,7600,3.16,20241210,1.52,Y,336370,100,70 억,,3558582,N,N,38929,N,00,N
+20250401,101013,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7770,80,2,1.04,172030895,22218,14.86,7700,7900,7680,9990,5390,7690,7742.86,5.07,0,373,8243,7966,7823,7546,7403,7895,7475,70,2300,100,5690,10,1,70217344,5456,185.00,0.91,12,0.03,42.00,8495.00,23500,20240701,-66.94,7600,20241210,2.24,11800,-34.15,20250120,7680,1.17,20250401,23500,-66.94,20240701,7600,2.24,20241210,1.52,Y,336370,100,70 억,,3558582,N,N,38929,N,00,N
+20250401,091013,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7780,90,2,1.17,86341020,11199,7.49,7700,7900,7680,9990,5390,7690,7709.71,5.07,0,1469,8243,7966,7823,7546,7403,7895,7475,70,2300,100,5690,10,1,70217344,5463,185.24,0.92,12,0.02,42.00,8495.00,23500,20240701,-66.89,7600,20241210,2.37,11800,-34.07,20250120,7680,1.30,20250401,23500,-66.89,20240701,7600,2.37,20241210,1.52,Y,336370,100,70 억,,3558582,N,N,38929,N,00,N
diff --git a/336570/price/prices-20250401.csv b/336570/price/prices-20250401.csv
new file mode 100644
index 000000000000..71c79a61fd09
--- /dev/null
+++ b/336570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161029,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6950,700,2,11.20,15293836825,2260766,420.49,6320,7030,6240,8120,4380,6250,6764.18,3.09,0,368850,6543,6396,6203,6056,5863,6470,6130,89,1870,100,4370,10,1,89340619,6209,21.25,4.90,12,2.53,327.00,1419.00,12000,20240422,-42.08,3860,20241209,80.05,7050,-1.42,20250312,4460,55.83,20250102,12000,-42.08,20240422,3860,80.05,20241209,2.66,Y,336570,100,89 억,,2760810,N,N,73419,N,00,N
+20250401,151027,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6920,670,2,10.72,14582405180,2157865,401.35,6320,7030,6240,8120,4380,6250,6757.79,3.09,0,346001,6543,6396,6203,6056,5863,6470,6130,89,1870,100,4370,10,1,89340619,6182,21.16,4.88,12,2.42,327.00,1419.00,12000,20240422,-42.33,3860,20241209,79.27,7050,-1.84,20250312,4460,55.16,20250102,12000,-42.33,20240422,3860,79.27,20241209,2.66,Y,336570,100,89 억,,2760810,N,N,54508,N,00,N
+20250401,141027,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6990,740,2,11.84,11233632915,1673587,311.28,6320,7030,6240,8120,4380,6250,6712.31,3.09,0,270040,6543,6396,6203,6056,5863,6470,6130,89,1870,100,4370,10,1,89340619,6245,21.38,4.93,12,1.87,327.00,1419.00,12000,20240422,-41.75,3860,20241209,81.09,7050,-0.85,20250312,4460,56.73,20250102,12000,-41.75,20240422,3860,81.09,20241209,2.66,Y,336570,100,89 억,,2760810,N,N,54508,N,00,N
+20250401,131028,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6810,560,2,8.96,7460773295,1127123,209.64,6320,6850,6240,8120,4380,6250,6619.31,3.09,0,276230,6543,6396,6203,6056,5863,6470,6130,89,1870,100,4370,10,1,89340619,6084,20.83,4.80,12,1.26,327.00,1419.00,12000,20240422,-43.25,3860,20241209,76.42,7050,-3.40,20250312,4460,52.69,20250102,12000,-43.25,20240422,3860,76.42,20241209,2.66,Y,336570,100,89 억,,2760810,N,N,54508,N,00,N
+20250401,121029,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6770,520,2,8.32,5379439985,821347,152.77,6320,6770,6240,8120,4380,6250,6549.53,3.09,0,179355,6543,6396,6203,6056,5863,6470,6130,89,1870,100,4370,10,1,89340619,6048,20.70,4.77,12,0.92,327.00,1419.00,12000,20240422,-43.58,3860,20241209,75.39,7050,-3.97,20250312,4460,51.79,20250102,12000,-43.58,20240422,3860,75.39,20241209,2.66,Y,336570,100,89 억,,2760810,N,N,54508,N,00,N
+20250401,111015,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6640,390,2,6.24,3381944015,523432,97.35,6320,6670,6240,8120,4380,6250,6461.10,3.09,0,113318,6543,6396,6203,6056,5863,6470,6130,89,1870,100,4370,10,1,89340619,5932,20.31,4.68,12,0.59,327.00,1419.00,12000,20240422,-44.67,3860,20241209,72.02,7050,-5.82,20250312,4460,48.88,20250102,12000,-44.67,20240422,3860,72.02,20241209,2.66,Y,336570,100,89 억,,2760810,N,N,54508,N,00,N
+20250401,101013,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6330,80,2,1.28,963706420,152968,28.45,6320,6370,6240,8120,4380,6250,6300.05,3.09,0,8493,6543,6396,6203,6056,5863,6470,6130,89,1870,100,4370,10,1,89340619,5655,19.36,4.46,12,0.17,327.00,1419.00,12000,20240422,-47.25,3860,20241209,63.99,7050,-10.21,20250312,4460,41.93,20250102,12000,-47.25,20240422,3860,63.99,20241209,2.66,Y,336570,100,89 억,,2760810,N,N,54508,N,00,N
+20250401,091014,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,6290,40,2,0.64,136418715,21700,4.04,6320,6330,6240,8120,4380,6250,6286.58,3.09,0,-5734,6543,6396,6203,6056,5863,6470,6130,89,1870,100,4370,10,1,89340619,5620,19.24,4.43,12,0.02,327.00,1419.00,12000,20240422,-47.58,3860,20241209,62.95,7050,-10.78,20250312,4460,41.03,20250102,12000,-47.58,20240422,3860,62.95,20241209,2.66,Y,336570,100,89 억,,2760810,N,N,54508,N,00,N
diff --git a/336680/price/prices-20250401.csv b/336680/price/prices-20250401.csv
new file mode 100644
index 000000000000..3e575026b370
--- /dev/null
+++ b/336680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,90,2,1.03,147466430,16697,70.55,8680,8920,8680,11320,6100,8710,8831.91,0.26,0,-966,9043,8876,8743,8576,8443,8810,8510,98,2610,500,5740,10,1,19572779,1722,7.73,0.95,12,0.09,1139.00,9273.00,18800,20241101,-53.19,8610,20250331,2.21,11880,-25.93,20250116,8610,2.21,20250331,18800,-53.19,20241101,8610,2.21,20250331,0.44,Y,336680,500,97 억,,50137,N,N,1255,N,00,N
+20250401,151027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,70,2,0.80,125386680,14187,59.94,8680,8920,8680,11320,6100,8710,8838.14,0.26,0,-99,9043,8876,8743,8576,8443,8810,8510,98,2610,500,5740,10,1,19572779,1718,7.71,0.95,12,0.07,1139.00,9273.00,18800,20241101,-53.30,8610,20250331,1.97,11880,-26.09,20250116,8610,1.97,20250331,18800,-53.30,20241101,8610,1.97,20250331,0.44,Y,336680,500,97 억,,50137,N,N,1937,N,00,N
+20250401,141028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8760,50,2,0.57,118580120,13412,56.67,8680,8920,8680,11320,6100,8710,8841.35,0.26,0,246,9043,8876,8743,8576,8443,8810,8510,98,2610,500,5740,10,1,19572779,1715,7.69,0.94,12,0.07,1139.00,9273.00,18800,20241101,-53.40,8610,20250331,1.74,11880,-26.26,20250116,8610,1.74,20250331,18800,-53.40,20241101,8610,1.74,20250331,0.44,Y,336680,500,97 억,,50137,N,N,1937,N,00,N
+20250401,131028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8840,130,2,1.49,102638520,11601,49.02,8680,8920,8680,11320,6100,8710,8847.39,0.26,0,-123,9043,8876,8743,8576,8443,8810,8510,98,2610,500,5740,10,1,19572779,1730,7.76,0.95,12,0.06,1139.00,9273.00,18800,20241101,-52.98,8610,20250331,2.67,11880,-25.59,20250116,8610,2.67,20250331,18800,-52.98,20241101,8610,2.67,20250331,0.44,Y,336680,500,97 억,,50137,N,N,1937,N,00,N
+20250401,121029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8860,150,2,1.72,51792660,5873,24.82,8680,8910,8680,11320,6100,8710,8818.77,0.26,0,416,9043,8876,8743,8576,8443,8810,8510,98,2610,500,5740,10,1,19572779,1734,7.78,0.96,12,0.03,1139.00,9273.00,18800,20241101,-52.87,8610,20250331,2.90,11880,-25.42,20250116,8610,2.90,20250331,18800,-52.87,20241101,8610,2.90,20250331,0.44,Y,336680,500,97 억,,50137,N,N,1937,N,00,N
+20250401,111015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8890,180,2,2.07,33743950,3829,16.18,8680,8910,8680,11320,6100,8710,8812.73,0.26,0,-155,9043,8876,8743,8576,8443,8810,8510,98,2610,500,5740,10,1,19572779,1740,7.81,0.96,12,0.02,1139.00,9273.00,18800,20241101,-52.71,8610,20250331,3.25,11880,-25.17,20250116,8610,3.25,20250331,18800,-52.71,20241101,8610,3.25,20250331,0.44,Y,336680,500,97 억,,50137,N,N,1937,N,00,N
+20250401,101013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8750,40,2,0.46,14442410,1649,6.97,8680,8830,8680,11320,6100,8710,8758.28,0.26,0,-129,9043,8876,8743,8576,8443,8810,8510,98,2610,500,5740,10,1,19572779,1713,7.68,0.94,12,0.01,1139.00,9273.00,18800,20241101,-53.46,8610,20250331,1.63,11880,-26.35,20250116,8610,1.63,20250331,18800,-53.46,20241101,8610,1.63,20250331,0.44,Y,336680,500,97 억,,50137,N,N,1937,N,00,N
+20250401,091014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,110,2,1.26,4850340,556,2.35,8680,8830,8680,11320,6100,8710,8723.63,0.26,0,-1,9043,8876,8743,8576,8443,8810,8510,98,2610,500,5740,10,1,19572779,1726,7.74,0.95,12,0.00,1139.00,9273.00,18800,20241101,-53.09,8610,20250331,2.44,11880,-25.76,20250116,8610,2.44,20250331,18800,-53.09,20241101,8610,2.44,20250331,0.44,Y,336680,500,97 억,,50137,N,N,1937,N,00,N
diff --git a/337840/price/prices-20250401.csv b/337840/price/prices-20250401.csv
new file mode 100644
index 000000000000..0cad020e5391
--- /dev/null
+++ b/337840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161030,57,100.00,KONEX,,,N,N,N,N, ,N,8990,-210,5,-2.28,75885070,8428,688.00,9400,9600,8510,10580,7820,9200,9003.92,0.00,0,0,9786,9492,9306,9012,8826,9400,8920,24,1380,500,5520,10,1,4747536,427,-140.47,-2.40,12,0.18,-64.00,-3740.00,16170,20240328,-44.40,7620,20241126,17.98,13640,-34.09,20250115,8510,5.64,20250401,15980,-43.74,20240409,7620,17.98,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250401,151027,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,75004050,8330,680.00,9400,9600,8510,10580,7820,9200,9004.09,0.00,0,0,9786,9492,9306,9012,8826,9400,8920,24,1380,500,5520,10,1,4747536,427,-140.62,-2.41,12,0.18,-64.00,-3740.00,16170,20240328,-44.34,7620,20241126,18.11,13640,-34.02,20250115,8510,5.76,20250401,15980,-43.68,20240409,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250401,141028,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,68551250,7613,621.47,9400,9600,8510,10580,7820,9200,9004.50,0.00,0,0,9786,9492,9306,9012,8826,9400,8920,24,1380,500,5520,10,1,4747536,427,-140.62,-2.41,12,0.16,-64.00,-3740.00,16170,20240328,-44.34,7620,20241126,18.11,13640,-34.02,20250115,8510,5.76,20250401,15980,-43.68,20240409,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250401,131029,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,68551250,7613,621.47,9400,9600,8510,10580,7820,9200,9004.50,0.00,0,0,9786,9492,9306,9012,8826,9400,8920,24,1380,500,5520,10,1,4747536,427,-140.62,-2.41,12,0.16,-64.00,-3740.00,16170,20240328,-44.34,7620,20241126,18.11,13640,-34.02,20250115,8510,5.76,20250401,15980,-43.68,20240409,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250401,121029,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,62908250,6986,570.29,9400,9600,8510,10580,7820,9200,9004.90,0.00,0,0,9786,9492,9306,9012,8826,9400,8920,24,1380,500,5520,10,1,4747536,427,-140.62,-2.41,12,0.15,-64.00,-3740.00,16170,20240328,-44.34,7620,20241126,18.11,13640,-34.02,20250115,8510,5.76,20250401,15980,-43.68,20240409,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250401,111015,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,53535050,5951,485.80,9400,9600,8510,10580,7820,9200,8995.98,0.00,0,0,9786,9492,9306,9012,8826,9400,8920,24,1380,500,5520,10,1,4747536,427,-140.62,-2.41,12,0.13,-64.00,-3740.00,16170,20240328,-44.34,7620,20241126,18.11,13640,-34.02,20250115,8510,5.76,20250401,15980,-43.68,20240409,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250401,101014,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,7860050,876,71.51,9400,9600,8510,10580,7820,9200,8972.66,0.00,0,0,9786,9492,9306,9012,8826,9400,8920,24,1380,500,5520,10,1,4747536,427,-140.62,-2.41,12,0.02,-64.00,-3740.00,16170,20240328,-44.34,7620,20241126,18.11,13640,-34.02,20250115,8510,5.76,20250401,15980,-43.68,20240409,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250401,091014,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,236900,26,2.12,9400,9600,9000,10580,7820,9200,9111.54,0.00,0,0,9786,9492,9306,9012,8826,9400,8920,24,1380,500,5520,10,1,4747536,427,-140.62,-2.41,12,0.00,-64.00,-3740.00,16170,20240328,-44.34,7620,20241126,18.11,13640,-34.02,20250115,9000,0.00,20250401,15980,-43.68,20240409,7620,18.11,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20250401.csv b/337930/price/prices-20250401.csv
new file mode 100644
index 000000000000..13887b118bb9
--- /dev/null
+++ b/337930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161030,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6160,310,2,5.30,244467860,40240,43.69,5860,6170,5860,7600,4100,5850,6075.24,5.01,0,14512,6263,6056,5953,5746,5643,6005,5695,148,1750,500,4090,10,1,29311547,1806,16.04,2.03,12,0.14,384.00,3029.00,13380,20241007,-53.96,4610,20240423,33.62,7390,-16.64,20250220,5730,7.50,20250203,13380,-53.96,20241007,4610,33.62,20240423,3.69,Y,337930,500,148 억,,1468065,N,N,7,N,00,N
+20250401,151028,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6110,260,2,4.44,232971200,38366,41.65,5860,6170,5860,7600,4100,5850,6072.33,5.01,0,13435,6263,6056,5953,5746,5643,6005,5695,148,1750,500,4090,10,1,29311547,1791,15.91,2.02,12,0.13,384.00,3029.00,13380,20241007,-54.33,4610,20240423,32.54,7390,-17.32,20250220,5730,6.63,20250203,13380,-54.33,20241007,4610,32.54,20240423,3.69,Y,337930,500,148 억,,1468065,N,N,7,N,00,N
+20250401,141028,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6110,260,2,4.44,221891950,36554,39.68,5860,6170,5860,7600,4100,5850,6070.25,5.01,0,12372,6263,6056,5953,5746,5643,6005,5695,148,1750,500,4090,10,1,29311547,1791,15.91,2.02,12,0.12,384.00,3029.00,13380,20241007,-54.33,4610,20240423,32.54,7390,-17.32,20250220,5730,6.63,20250203,13380,-54.33,20241007,4610,32.54,20240423,3.69,Y,337930,500,148 억,,1468065,N,N,7,N,00,N
+20250401,131029,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6080,230,2,3.93,191954190,31654,34.36,5860,6170,5860,7600,4100,5850,6064.14,5.01,0,8278,6263,6056,5953,5746,5643,6005,5695,148,1750,500,4090,10,1,29311547,1782,15.83,2.01,12,0.11,384.00,3029.00,13380,20241007,-54.56,4610,20240423,31.89,7390,-17.73,20250220,5730,6.11,20250203,13380,-54.56,20241007,4610,31.89,20240423,3.69,Y,337930,500,148 억,,1468065,N,N,7,N,00,N
+20250401,121030,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6150,300,2,5.13,173416310,28633,31.08,5860,6170,5860,7600,4100,5850,6056.52,5.01,0,6923,6263,6056,5953,5746,5643,6005,5695,148,1750,500,4090,10,1,29311547,1803,16.02,2.03,12,0.10,384.00,3029.00,13380,20241007,-54.04,4610,20240423,33.41,7390,-16.78,20250220,5730,7.33,20250203,13380,-54.04,20241007,4610,33.41,20240423,3.69,Y,337930,500,148 억,,1468065,N,N,7,N,00,N
+20250401,111016,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6120,270,2,4.62,148995340,24659,26.77,5860,6130,5860,7600,4100,5850,6042.23,5.01,0,4576,6263,6056,5953,5746,5643,6005,5695,148,1750,500,4090,10,1,29311547,1794,15.94,2.02,12,0.08,384.00,3029.00,13380,20241007,-54.26,4610,20240423,32.75,7390,-17.19,20250220,5730,6.81,20250203,13380,-54.26,20241007,4610,32.75,20240423,3.69,Y,337930,500,148 억,,1468065,N,N,7,N,00,N
+20250401,101014,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6040,190,2,3.25,73629180,12274,13.32,5860,6090,5860,7600,4100,5850,5998.79,5.01,0,-4511,6263,6056,5953,5746,5643,6005,5695,148,1750,500,4090,10,1,29311547,1770,15.73,1.99,12,0.04,384.00,3029.00,13380,20241007,-54.86,4610,20240423,31.02,7390,-18.27,20250220,5730,5.41,20250203,13380,-54.86,20241007,4610,31.02,20240423,3.69,Y,337930,500,148 억,,1468065,N,N,7,N,00,N
+20250401,091014,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5980,130,2,2.22,4192160,709,0.77,5860,5980,5860,7600,4100,5850,5912.78,5.01,0,-298,6263,6056,5953,5746,5643,6005,5695,148,1750,500,4090,10,1,29311547,1753,15.57,1.97,12,0.00,384.00,3029.00,13380,20241007,-55.31,4610,20240423,29.72,7390,-19.08,20250220,5730,4.36,20250203,13380,-55.31,20241007,4610,29.72,20240423,3.69,Y,337930,500,148 억,,1468065,N,N,7,N,00,N
diff --git a/338100/price/prices-20250401.csv b/338100/price/prices-20250401.csv
new file mode 100644
index 000000000000..4f1ca32019ca
--- /dev/null
+++ b/338100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161030,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4415,0,3,0.00,181109910,40944,95.27,4400,4485,4240,5730,3095,4415,4423.36,0.58,0,2254,4481,4447,4416,4382,4351,4432,4367,93,1315,500,3170,5,1,18660000,824,0.00,0.00,11,0.22,0.00,0.00,4900,20241007,-9.90,3835,20250122,15.12,4550,-2.97,20250305,3835,15.12,20250122,4900,-9.90,20241007,3835,15.12,20250122,0.00,Y,338100,500,93 억,,107631,N,N,0,N,00,N
+20250401,151028,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4455,40,2,0.91,94928375,21404,49.80,4400,4485,4240,5730,3095,4415,4435.08,0.58,0,227,4481,4447,4416,4382,4351,4432,4367,93,1315,500,3170,5,1,18660000,831,0.00,0.00,11,0.11,0.00,0.00,4900,20241007,-9.08,3835,20250122,16.17,4550,-2.09,20250305,3835,16.17,20250122,4900,-9.08,20241007,3835,16.17,20250122,0.00,Y,338100,500,93 억,,107631,N,N,0,N,00,N
+20250401,141028,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4460,45,2,1.02,87943925,19835,46.15,4400,4485,4240,5730,3095,4415,4433.77,0.58,0,213,4481,4447,4416,4382,4351,4432,4367,93,1315,500,3170,5,1,18660000,832,0.00,0.00,11,0.11,0.00,0.00,4900,20241007,-8.98,3835,20250122,16.30,4550,-1.98,20250305,3835,16.30,20250122,4900,-8.98,20241007,3835,16.30,20250122,0.00,Y,338100,500,93 억,,107631,N,N,0,N,00,N
+20250401,131029,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4475,60,2,1.36,84939425,19163,44.59,4400,4485,4240,5730,3095,4415,4432.47,0.58,0,259,4481,4447,4416,4382,4351,4432,4367,93,1315,500,3170,5,1,18660000,835,0.00,0.00,11,0.10,0.00,0.00,4900,20241007,-8.67,3835,20250122,16.69,4550,-1.65,20250305,3835,16.69,20250122,4900,-8.67,20241007,3835,16.69,20250122,0.00,Y,338100,500,93 억,,107631,N,N,0,N,00,N
+20250401,121030,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4455,40,2,0.91,77802270,17565,40.87,4400,4485,4240,5730,3095,4415,4429.39,0.58,0,335,4481,4447,4416,4382,4351,4432,4367,93,1315,500,3170,5,1,18660000,831,0.00,0.00,11,0.09,0.00,0.00,4900,20241007,-9.08,3835,20250122,16.17,4550,-2.09,20250305,3835,16.17,20250122,4900,-9.08,20241007,3835,16.17,20250122,0.00,Y,338100,500,93 억,,107631,N,N,0,N,00,N
+20250401,111016,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4420,5,2,0.11,39588925,8958,20.84,4400,4485,4240,5730,3095,4415,4419.39,0.58,0,-397,4481,4447,4416,4382,4351,4432,4367,93,1315,500,3170,5,1,18660000,825,0.00,0.00,11,0.05,0.00,0.00,4900,20241007,-9.80,3835,20250122,15.25,4550,-2.86,20250305,3835,15.25,20250122,4900,-9.80,20241007,3835,15.25,20250122,0.00,Y,338100,500,93 억,,107631,N,N,0,N,00,N
+20250401,101014,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4420,5,2,0.11,28407105,6428,14.96,4400,4485,4240,5730,3095,4415,4419.28,0.58,0,-397,4481,4447,4416,4382,4351,4432,4367,93,1315,500,3170,5,1,18660000,825,0.00,0.00,11,0.03,0.00,0.00,4900,20241007,-9.80,3835,20250122,15.25,4550,-2.86,20250305,3835,15.25,20250122,4900,-9.80,20241007,3835,15.25,20250122,0.00,Y,338100,500,93 억,,107631,N,N,0,N,00,N
+20250401,091015,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4450,35,2,0.79,8324595,1901,4.42,4400,4485,4240,5730,3095,4415,4379.06,0.58,0,109,4481,4447,4416,4382,4351,4432,4367,93,1315,500,3170,5,1,18660000,830,0.00,0.00,11,0.01,0.00,0.00,4900,20241007,-9.18,3835,20250122,16.04,4550,-2.20,20250305,3835,16.04,20250122,4900,-9.18,20241007,3835,16.04,20250122,0.00,Y,338100,500,93 억,,107631,N,N,0,N,00,N
diff --git a/338220/price/prices-20250401.csv b/338220/price/prices-20250401.csv
new file mode 100644
index 000000000000..5c1dac5e4050
--- /dev/null
+++ b/338220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18500,550,2,3.06,1388021670,75070,51.11,18170,18820,18170,23300,12570,17950,18489.70,1.27,0,13344,19456,18702,18296,17542,17136,18500,17340,14,5350,100,12920,10,1,13999323,2590,-19.83,8.41,12,0.54,-933.00,2199.00,39700,20240822,-53.40,17890,20250331,3.41,28300,-34.63,20250206,17890,3.41,20250331,39700,-53.40,20240822,17890,3.41,20250331,0.64,Y,338220,100,13 억,,177235,N,N,497,N,00,N
+20250401,151028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18500,550,2,3.06,1297320480,70172,47.78,18170,18820,18170,23300,12570,17950,18487.72,1.27,0,12528,19456,18702,18296,17542,17136,18500,17340,14,5350,100,12920,10,1,13999323,2590,-19.83,8.41,12,0.50,-933.00,2199.00,39700,20240822,-53.40,17890,20250331,3.41,28300,-34.63,20250206,17890,3.41,20250331,39700,-53.40,20240822,17890,3.41,20250331,0.64,Y,338220,100,13 억,,177235,N,N,3673,N,00,N
+20250401,141029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18590,640,2,3.57,1162037980,62872,42.81,18170,18820,18170,23300,12570,17950,18482.60,1.27,0,12372,19456,18702,18296,17542,17136,18500,17340,14,5350,100,12920,10,1,13999323,2602,-19.92,8.45,12,0.45,-933.00,2199.00,39700,20240822,-53.17,17890,20250331,3.91,28300,-34.31,20250206,17890,3.91,20250331,39700,-53.17,20240822,17890,3.91,20250331,0.64,Y,338220,100,13 억,,177235,N,N,3673,N,00,N
+20250401,131029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18650,700,2,3.90,1101368960,59597,40.58,18170,18820,18170,23300,12570,17950,18480.28,1.27,0,11215,19456,18702,18296,17542,17136,18500,17340,14,5350,100,12920,10,1,13999323,2611,-19.99,8.48,12,0.43,-933.00,2199.00,39700,20240822,-53.02,17890,20250331,4.25,28300,-34.10,20250206,17890,4.25,20250331,39700,-53.02,20240822,17890,4.25,20250331,0.64,Y,338220,100,13 억,,177235,N,N,3673,N,00,N
+20250401,121030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18710,760,2,4.23,978838530,53041,36.12,18170,18820,18170,23300,12570,17950,18454.38,1.27,0,13167,19456,18702,18296,17542,17136,18500,17340,14,5350,100,12920,10,1,13999323,2619,-20.05,8.51,12,0.38,-933.00,2199.00,39700,20240822,-52.87,17890,20250331,4.58,28300,-33.89,20250206,17890,4.58,20250331,39700,-52.87,20240822,17890,4.58,20250331,0.64,Y,338220,100,13 억,,177235,N,N,3673,N,00,N
+20250401,111016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18620,670,2,3.73,865248030,46979,31.99,18170,18620,18170,23300,12570,17950,18417.76,1.27,0,13659,19456,18702,18296,17542,17136,18500,17340,14,5350,100,12920,10,1,13999323,2607,-19.96,8.47,12,0.34,-933.00,2199.00,39700,20240822,-53.10,17890,20250331,4.08,28300,-34.20,20250206,17890,4.08,20250331,39700,-53.10,20240822,17890,4.08,20250331,0.64,Y,338220,100,13 억,,177235,N,N,3673,N,00,N
+20250401,101014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18400,450,2,2.51,609859440,33170,22.59,18170,18560,18170,23300,12570,17950,18385.87,1.27,0,8620,19456,18702,18296,17542,17136,18500,17340,14,5350,100,12920,10,1,13999323,2576,-19.72,8.37,12,0.24,-933.00,2199.00,39700,20240822,-53.65,17890,20250331,2.85,28300,-34.98,20250206,17890,2.85,20250331,39700,-53.65,20240822,17890,2.85,20250331,0.64,Y,338220,100,13 억,,177235,N,N,3673,N,00,N
+20250401,091015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18400,450,2,2.51,156470300,8541,5.82,18170,18500,18170,23300,12570,17950,18319.90,1.27,0,3047,19456,18702,18296,17542,17136,18500,17340,14,5350,100,12920,10,1,13999323,2576,-19.72,8.37,12,0.06,-933.00,2199.00,39700,20240822,-53.65,17890,20250331,2.85,28300,-34.98,20250206,17890,2.85,20250331,39700,-53.65,20240822,17890,2.85,20250331,0.64,Y,338220,100,13 억,,177235,N,N,3673,N,00,N
diff --git a/338840/price/prices-20250401.csv b/338840/price/prices-20250401.csv
new file mode 100644
index 000000000000..2ab525d55bd7
--- /dev/null
+++ b/338840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161030,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6130,370,2,6.42,893522690,150941,160.83,5770,6210,5700,7480,4040,5760,5919.68,0.91,0,43824,6693,6226,5963,5496,5233,6095,5365,74,1720,500,3910,10,1,14782516,906,-3.94,3.90,12,1.02,-1555.00,1570.00,14190,20241016,-56.80,5700,20250401,7.54,9400,-34.79,20250304,5700,7.54,20250401,14190,-56.80,20241016,5700,7.54,20250401,0.97,Y,338840,500,73 억,,134668,N,N,0,N,00,N
+20250401,151028,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6090,330,2,5.73,878369330,148460,158.19,5770,6210,5700,7480,4040,5760,5916.54,0.91,0,43948,6693,6226,5963,5496,5233,6095,5365,74,1720,500,3910,10,1,14782516,900,-3.92,3.88,12,1.00,-1555.00,1570.00,14190,20241016,-57.08,5700,20250401,6.84,9400,-35.21,20250304,5700,6.84,20250401,14190,-57.08,20241016,5700,6.84,20250401,0.97,Y,338840,500,73 억,,134668,N,N,0,N,00,N
+20250401,141029,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6060,300,2,5.21,863690520,146043,155.61,5770,6210,5700,7480,4040,5760,5913.95,0.91,0,43683,6693,6226,5963,5496,5233,6095,5365,74,1720,500,3910,10,1,14782516,896,-3.90,3.86,12,0.99,-1555.00,1570.00,14190,20241016,-57.29,5700,20250401,6.32,9400,-35.53,20250304,5700,6.32,20250401,14190,-57.29,20241016,5700,6.32,20250401,0.97,Y,338840,500,73 억,,134668,N,N,0,N,00,N
+20250401,131030,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6090,330,2,5.73,838682470,141927,151.23,5770,6210,5700,7480,4040,5760,5909.25,0.91,0,41719,6693,6226,5963,5496,5233,6095,5365,74,1720,500,3910,10,1,14782516,900,-3.92,3.88,12,0.96,-1555.00,1570.00,14190,20241016,-57.08,5700,20250401,6.84,9400,-35.21,20250304,5700,6.84,20250401,14190,-57.08,20241016,5700,6.84,20250401,0.97,Y,338840,500,73 억,,134668,N,N,0,N,00,N
+20250401,121030,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6090,330,2,5.73,803009310,136076,144.99,5770,6210,5700,7480,4040,5760,5901.18,0.91,0,44512,6693,6226,5963,5496,5233,6095,5365,74,1720,500,3910,10,1,14782516,900,-3.92,3.88,12,0.92,-1555.00,1570.00,14190,20241016,-57.08,5700,20250401,6.84,9400,-35.21,20250304,5700,6.84,20250401,14190,-57.08,20241016,5700,6.84,20250401,0.97,Y,338840,500,73 억,,134668,N,N,0,N,00,N
+20250401,111016,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6130,370,2,6.42,614500990,104841,111.71,5770,6210,5700,7480,4040,5760,5861.27,0.91,0,36775,6693,6226,5963,5496,5233,6095,5365,74,1720,500,3910,10,1,14782516,906,-3.94,3.90,12,0.71,-1555.00,1570.00,14190,20241016,-56.80,5700,20250401,7.54,9400,-34.79,20250304,5700,7.54,20250401,14190,-56.80,20241016,5700,7.54,20250401,0.97,Y,338840,500,73 억,,134668,N,N,0,N,00,N
+20250401,101014,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,5900,140,2,2.43,458147410,78664,83.82,5770,5970,5700,7480,4040,5760,5824.11,0.91,0,24997,6693,6226,5963,5496,5233,6095,5365,74,1720,500,3910,10,1,14782516,872,-3.79,3.76,12,0.53,-1555.00,1570.00,14190,20241016,-58.42,5700,20250401,3.51,9400,-37.23,20250304,5700,3.51,20250401,14190,-58.42,20241016,5700,3.51,20250401,0.97,Y,338840,500,73 억,,134668,N,N,0,N,00,N
+20250401,091015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5800,40,2,0.69,33199800,5729,6.10,5770,5960,5770,7480,4040,5760,5795.04,0.91,0,4026,6693,6226,5963,5496,5233,6095,5365,74,1720,500,3910,10,1,14782516,857,-3.73,3.69,12,0.04,-1555.00,1570.00,14190,20241016,-59.13,5700,20250331,1.75,9400,-38.30,20250304,5700,1.75,20250331,14190,-59.13,20241016,5700,1.75,20250331,0.97,Y,338840,500,73 억,,134668,N,N,0,N,00,N
diff --git a/339770/price/prices-20250401.csv b/339770/price/prices-20250401.csv
new file mode 100644
index 000000000000..9f26836b4ec2
--- /dev/null
+++ b/339770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161031,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5850,10,2,0.17,455164270,77649,60.14,5990,5990,5790,7590,4090,5840,5861.82,1.41,0,-2495,6053,5946,5843,5736,5633,5895,5685,251,1750,500,4200,10,1,49965080,2923,20.38,1.57,12,0.16,287.00,3737.00,6470,20241213,-9.58,3848,20240909,52.03,6250,-6.40,20250226,4750,23.16,20250131,12930,-54.76,20241213,4750,23.16,20250131,0.77,Y,339770,500,250 억,,705040,N,N,542,N,00,N
+20250401,151029,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5850,10,2,0.17,441459610,75304,58.32,5990,5990,5790,7590,4090,5840,5862.37,1.41,0,-1207,6053,5946,5843,5736,5633,5895,5685,251,1750,500,4200,10,1,49965080,2923,20.38,1.57,12,0.15,287.00,3737.00,6470,20241213,-9.58,3848,20240909,52.03,6250,-6.40,20250226,4750,23.16,20250131,12930,-54.76,20241213,4750,23.16,20250131,0.77,Y,339770,500,250 억,,705040,N,N,793,N,00,N
+20250401,141029,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5860,20,2,0.34,398070060,67890,52.58,5990,5990,5790,7590,4090,5840,5863.46,1.41,0,3650,6053,5946,5843,5736,5633,5895,5685,251,1750,500,4200,10,1,49965080,2928,20.42,1.57,12,0.14,287.00,3737.00,6470,20241213,-9.43,3848,20240909,52.29,6250,-6.24,20250226,4750,23.37,20250131,12930,-54.68,20241213,4750,23.37,20250131,0.77,Y,339770,500,250 억,,705040,N,N,793,N,00,N
+20250401,131030,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5880,40,2,0.68,340836370,58137,45.03,5990,5990,5790,7590,4090,5840,5862.64,1.41,0,5613,6053,5946,5843,5736,5633,5895,5685,251,1750,500,4200,10,1,49965080,2938,20.49,1.57,12,0.12,287.00,3737.00,6470,20241213,-9.12,3848,20240909,52.81,6250,-5.92,20250226,4750,23.79,20250131,12930,-54.52,20241213,4750,23.79,20250131,0.77,Y,339770,500,250 억,,705040,N,N,793,N,00,N
+20250401,121031,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5880,40,2,0.68,293091110,50026,38.74,5990,5990,5790,7590,4090,5840,5858.78,1.41,0,5506,6053,5946,5843,5736,5633,5895,5685,251,1750,500,4200,10,1,49965080,2938,20.49,1.57,12,0.10,287.00,3737.00,6470,20241213,-9.12,3848,20240909,52.81,6250,-5.92,20250226,4750,23.79,20250131,12930,-54.52,20241213,4750,23.79,20250131,0.77,Y,339770,500,250 억,,705040,N,N,793,N,00,N
+20250401,111017,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5890,50,2,0.86,244510360,41764,32.34,5990,5990,5790,7590,4090,5840,5854.57,1.41,0,6027,6053,5946,5843,5736,5633,5895,5685,251,1750,500,4200,10,1,49965080,2943,20.52,1.58,12,0.08,287.00,3737.00,6470,20241213,-8.96,3848,20240909,53.07,6250,-5.76,20250226,4750,24.00,20250131,12930,-54.45,20241213,4750,24.00,20250131,0.77,Y,339770,500,250 억,,705040,N,N,793,N,00,N
+20250401,101015,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5870,30,2,0.51,99704370,16981,13.15,5990,5990,5800,7590,4090,5840,5871.53,1.41,0,-2019,6053,5946,5843,5736,5633,5895,5685,251,1750,500,4200,10,1,49965080,2933,20.45,1.57,12,0.03,287.00,3737.00,6470,20241213,-9.27,3848,20240909,52.55,6250,-6.08,20250226,4750,23.58,20250131,12930,-54.60,20241213,4750,23.58,20250131,0.77,Y,339770,500,250 억,,705040,N,N,793,N,00,N
+20250401,091015,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5840,0,3,0.00,33428240,5678,4.40,5990,5990,5810,7590,4090,5840,5887.33,1.41,0,-1986,6053,5946,5843,5736,5633,5895,5685,251,1750,500,4200,10,1,49965080,2918,20.35,1.56,12,0.01,287.00,3737.00,6470,20241213,-9.74,3848,20240909,51.77,6250,-6.56,20250226,4750,22.95,20250131,12930,-54.83,20241213,4750,22.95,20250131,0.77,Y,339770,500,250 억,,705040,N,N,793,N,00,N
diff --git a/339950/price/prices-20250401.csv b/339950/price/prices-20250401.csv
new file mode 100644
index 000000000000..36f69f826d8d
--- /dev/null
+++ b/339950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2065,156,2,8.17,680073018,336060,211.76,1910,2065,1910,2480,1337,1909,2023.64,2.20,0,100148,1979,1944,1918,1883,1857,1931,1870,45,571,100,1410,5,1,44946655,928,7.32,1.60,12,0.75,282.00,1292.00,2470,20240320,-16.40,1480,20240805,39.53,2370,-12.87,20250220,1892,9.14,20250331,2400,-13.96,20241213,1480,39.53,20240805,2.12,Y,339950,100,44 억,,989783,N,N,352,N,00,N
+20250401,151029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2045,136,2,7.12,643403728,318203,200.51,1910,2065,1910,2480,1337,1909,2021.99,2.20,0,100897,1979,1944,1918,1883,1857,1931,1870,45,571,100,1410,5,1,44946655,919,7.25,1.58,12,0.71,282.00,1292.00,2470,20240320,-17.21,1480,20240805,38.18,2370,-13.71,20250220,1892,8.09,20250331,2400,-14.79,20241213,1480,38.18,20240805,2.12,Y,339950,100,44 억,,989783,N,N,0,N,00,N
+20250401,141029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2045,136,2,7.12,594433663,294235,185.40,1910,2065,1910,2480,1337,1909,2020.27,2.20,0,98663,1979,1944,1918,1883,1857,1931,1870,45,571,100,1410,5,1,44946655,919,7.25,1.58,12,0.65,282.00,1292.00,2470,20240320,-17.21,1480,20240805,38.18,2370,-13.71,20250220,1892,8.09,20250331,2400,-14.79,20241213,1480,38.18,20240805,2.12,Y,339950,100,44 억,,989783,N,N,0,N,00,N
+20250401,131030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2060,151,2,7.91,550210048,272556,171.74,1910,2065,1910,2480,1337,1909,2018.70,2.20,0,86945,1979,1944,1918,1883,1857,1931,1870,45,571,100,1410,5,1,44946655,926,7.30,1.59,12,0.61,282.00,1292.00,2470,20240320,-16.60,1480,20240805,39.19,2370,-13.08,20250220,1892,8.88,20250331,2400,-14.17,20241213,1480,39.19,20240805,2.12,Y,339950,100,44 억,,989783,N,N,0,N,00,N
+20250401,121031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,131,2,6.86,462383953,229615,144.69,1910,2060,1910,2480,1337,1909,2013.74,2.20,0,80774,1979,1944,1918,1883,1857,1931,1870,45,571,100,1410,5,1,44946655,917,7.23,1.58,12,0.51,282.00,1292.00,2470,20240320,-17.41,1480,20240805,37.84,2370,-13.92,20250220,1892,7.82,20250331,2400,-15.00,20241213,1480,37.84,20240805,2.12,Y,339950,100,44 억,,989783,N,N,0,N,00,N
+20250401,111017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,121,2,6.34,235519608,118516,74.68,1910,2050,1910,2480,1337,1909,1987.24,2.20,0,44031,1979,1944,1918,1883,1857,1931,1870,45,571,100,1410,5,1,44946655,912,7.20,1.57,12,0.26,282.00,1292.00,2470,20240320,-17.81,1480,20240805,37.16,2370,-14.35,20250220,1892,7.29,20250331,2400,-15.42,20241213,1480,37.16,20240805,2.12,Y,339950,100,44 억,,989783,N,N,0,N,00,N
+20250401,101015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1951,42,2,2.20,63978698,32917,20.74,1910,1964,1910,2480,1337,1909,1943.64,2.20,0,10346,1979,1944,1918,1883,1857,1931,1870,45,571,100,1410,1,1,44946655,877,6.92,1.51,12,0.07,282.00,1292.00,2470,20240320,-21.01,1480,20240805,31.82,2370,-17.68,20250220,1892,3.12,20250331,2400,-18.71,20241213,1480,31.82,20240805,2.12,Y,339950,100,44 억,,989783,N,N,0,N,00,N
+20250401,091015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1959,50,2,2.62,12141291,6243,3.93,1910,1959,1910,2480,1337,1909,1944.78,2.20,0,4516,1979,1944,1918,1883,1857,1931,1870,45,571,100,1410,1,1,44946655,881,6.95,1.52,12,0.01,282.00,1292.00,2470,20240320,-20.69,1480,20240805,32.36,2370,-17.34,20250220,1892,3.54,20250331,2400,-18.38,20241213,1480,32.36,20240805,2.12,Y,339950,100,44 억,,989783,N,N,0,N,00,N
diff --git a/340360/price/prices-20250401.csv b/340360/price/prices-20250401.csv
new file mode 100644
index 000000000000..3e859e0b6e6c
--- /dev/null
+++ b/340360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161031,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1544,17,2,1.11,772082807,504482,60.02,1501,1555,1480,1985,1069,1527,1530.45,1.98,0,-44250,1635,1580,1515,1460,1395,1608,1488,44,458,100,1060,1,1,43951909,679,-11.88,6.01,12,1.15,-130.00,257.00,3550,20240507,-56.51,1341,20250319,15.14,2125,-27.34,20250124,1341,15.14,20250319,3550,-56.51,20240507,1341,15.14,20250319,1.91,Y,340360,100,43 억,,872384,N,N,13305,N,01,N
+20250401,151029,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1532,5,2,0.33,663782518,433944,51.62,1501,1555,1480,1985,1069,1527,1529.65,1.98,0,-23568,1635,1580,1515,1460,1395,1608,1488,44,458,100,1060,1,1,43951909,673,-11.78,5.96,12,0.99,-130.00,257.00,3550,20240507,-56.85,1341,20250319,14.24,2125,-27.91,20250124,1341,14.24,20250319,3550,-56.85,20240507,1341,14.24,20250319,1.91,Y,340360,100,43 억,,872384,N,N,105833,N,01,N
+20250401,141030,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1533,6,2,0.39,578386367,378028,44.97,1501,1555,1480,1985,1069,1527,1530.01,1.98,0,-19392,1635,1580,1515,1460,1395,1608,1488,44,458,100,1060,1,1,43951909,674,-11.79,5.96,12,0.86,-130.00,257.00,3550,20240507,-56.82,1341,20250319,14.32,2125,-27.86,20250124,1341,14.32,20250319,3550,-56.82,20240507,1341,14.32,20250319,1.91,Y,340360,100,43 억,,872384,N,N,105833,N,01,N
+20250401,131030,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1525,-2,5,-0.13,479927215,313847,37.34,1501,1555,1480,1985,1069,1527,1529.18,1.98,0,-8993,1635,1580,1515,1460,1395,1608,1488,44,458,100,1060,1,1,43951909,670,-11.73,5.93,12,0.71,-130.00,257.00,3550,20240507,-57.04,1341,20250319,13.72,2125,-28.24,20250124,1341,13.72,20250319,3550,-57.04,20240507,1341,13.72,20250319,1.91,Y,340360,100,43 억,,872384,N,N,105833,N,01,N
+20250401,121031,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1525,-2,5,-0.13,420543391,274854,32.70,1501,1555,1480,1985,1069,1527,1530.06,1.98,0,-4260,1635,1580,1515,1460,1395,1608,1488,44,458,100,1060,1,1,43951909,670,-11.73,5.93,12,0.63,-130.00,257.00,3550,20240507,-57.04,1341,20250319,13.72,2125,-28.24,20250124,1341,13.72,20250319,3550,-57.04,20240507,1341,13.72,20250319,1.91,Y,340360,100,43 억,,872384,N,N,105833,N,01,N
+20250401,111017,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1549,22,2,1.44,236725930,155170,18.46,1501,1549,1480,1985,1069,1527,1525.59,1.98,0,4339,1635,1580,1515,1460,1395,1608,1488,44,458,100,1060,1,1,43951909,681,-11.92,6.03,12,0.35,-130.00,257.00,3550,20240507,-56.37,1341,20250319,15.51,2125,-27.11,20250124,1341,15.51,20250319,3550,-56.37,20240507,1341,15.51,20250319,1.91,Y,340360,100,43 억,,872384,N,N,105833,N,01,N
+20250401,101015,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1529,2,2,0.13,145836453,95790,11.40,1501,1540,1480,1985,1069,1527,1522.46,1.98,0,-2027,1635,1580,1515,1460,1395,1608,1488,44,458,100,1060,1,1,43951909,672,-11.76,5.95,12,0.22,-130.00,257.00,3550,20240507,-56.93,1341,20250319,14.02,2125,-28.05,20250124,1341,14.02,20250319,3550,-56.93,20240507,1341,14.02,20250319,1.91,Y,340360,100,43 억,,872384,N,N,105833,N,01,N
+20250401,091016,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1531,4,2,0.26,32896578,21836,2.60,1501,1532,1480,1985,1069,1527,1506.53,1.98,0,-2842,1635,1580,1515,1460,1395,1608,1488,44,458,100,1060,1,1,43951909,673,-11.78,5.96,12,0.05,-130.00,257.00,3550,20240507,-56.87,1341,20250319,14.17,2125,-27.95,20250124,1341,14.17,20250319,3550,-56.87,20240507,1341,14.17,20250319,1.91,Y,340360,100,43 억,,872384,N,N,105833,N,01,N
diff --git a/340440/price/prices-20250401.csv b/340440/price/prices-20250401.csv
new file mode 100644
index 000000000000..e7bd7e7e9189
--- /dev/null
+++ b/340440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1223,-2,5,-0.16,46859533,38599,332.41,1225,1234,1200,1592,858,1225,1214.01,0.38,0,-546,1280,1252,1237,1209,1194,1245,1202,28,367,100,830,1,1,28378364,347,14.91,1.02,12,0.14,82.00,1198.00,1900,20240520,-35.63,1080,20241210,13.24,1365,-10.40,20250313,1135,7.75,20250102,1900,-35.63,20240520,1080,13.24,20241210,0.76,Y,340440,100,28 억,,108578,N,N,0,N,00,N
+20250401,151029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1224,-1,5,-0.08,46355647,38187,328.86,1225,1234,1200,1592,858,1225,1213.91,0.38,0,-540,1280,1252,1237,1209,1194,1245,1202,28,367,100,830,1,1,28378364,347,14.93,1.02,12,0.13,82.00,1198.00,1900,20240520,-35.58,1080,20241210,13.33,1365,-10.33,20250313,1135,7.84,20250102,1900,-35.58,20240520,1080,13.33,20241210,0.76,Y,340440,100,28 억,,108578,N,N,0,N,00,N
+20250401,141030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1225,0,3,0.00,45809753,37737,324.98,1225,1234,1200,1592,858,1225,1213.92,0.38,0,-549,1280,1252,1237,1209,1194,1245,1202,28,367,100,830,1,1,28378364,348,14.94,1.02,12,0.13,82.00,1198.00,1900,20240520,-35.53,1080,20241210,13.43,1365,-10.26,20250313,1135,7.93,20250102,1900,-35.53,20240520,1080,13.43,20241210,0.76,Y,340440,100,28 억,,108578,N,N,0,N,00,N
+20250401,131031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1224,-1,5,-0.08,43049446,35475,305.50,1225,1234,1200,1592,858,1225,1213.52,0.38,0,-563,1280,1252,1237,1209,1194,1245,1202,28,367,100,830,1,1,28378364,347,14.93,1.02,12,0.13,82.00,1198.00,1900,20240520,-35.58,1080,20241210,13.33,1365,-10.33,20250313,1135,7.84,20250102,1900,-35.58,20240520,1080,13.33,20241210,0.76,Y,340440,100,28 억,,108578,N,N,0,N,00,N
+20250401,121031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1211,-14,5,-1.14,38522850,31773,273.62,1225,1234,1200,1592,858,1225,1212.44,0.38,0,-431,1280,1252,1237,1209,1194,1245,1202,28,367,100,830,1,1,28378364,344,14.77,1.01,12,0.11,82.00,1198.00,1900,20240520,-36.26,1080,20241210,12.13,1365,-11.28,20250313,1135,6.70,20250102,1900,-36.26,20240520,1080,12.13,20241210,0.76,Y,340440,100,28 억,,108578,N,N,0,N,00,N
+20250401,111017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1210,-15,5,-1.22,12667625,10497,90.40,1225,1234,1200,1592,858,1225,1206.79,0.38,0,3611,1280,1252,1237,1209,1194,1245,1202,28,367,100,830,1,1,28378364,343,14.76,1.01,12,0.04,82.00,1198.00,1900,20240520,-36.32,1080,20241210,12.04,1365,-11.36,20250313,1135,6.61,20250102,1900,-36.32,20240520,1080,12.04,20241210,0.76,Y,340440,100,28 억,,108578,N,N,0,N,00,N
+20250401,101015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1210,-15,5,-1.22,10111559,8382,72.18,1225,1234,1200,1592,858,1225,1206.34,0.38,0,3604,1280,1252,1237,1209,1194,1245,1202,28,367,100,830,1,1,28378364,343,14.76,1.01,12,0.03,82.00,1198.00,1900,20240520,-36.32,1080,20241210,12.04,1365,-11.36,20250313,1135,6.61,20250102,1900,-36.32,20240520,1080,12.04,20241210,0.76,Y,340440,100,28 억,,108578,N,N,0,N,00,N
+20250401,091016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1225,0,3,0.00,1250932,1021,8.79,1225,1234,1225,1592,858,1225,1225.20,0.38,0,-206,1280,1252,1237,1209,1194,1245,1202,28,367,100,830,1,1,28378364,348,14.94,1.02,12,0.00,82.00,1198.00,1900,20240520,-35.53,1080,20241210,13.43,1365,-10.26,20250313,1135,7.93,20250102,1900,-35.53,20240520,1080,13.43,20241210,0.76,Y,340440,100,28 억,,108578,N,N,0,N,00,N
diff --git a/340570/price/prices-20250401.csv b/340570/price/prices-20250401.csv
new file mode 100644
index 000000000000..d535de8448f1
--- /dev/null
+++ b/340570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161032,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75900,700,2,0.93,3654962100,48209,128.61,75600,77200,74300,97700,52700,75200,75814.93,18.49,0,-5103,78066,76632,75366,73932,72666,76000,73300,45,22500,500,55640,100,1,8128000,6169,13.29,3.56,12,0.59,5710.00,21323.00,85600,20250207,-11.33,50400,20240805,50.60,85600,-11.33,20250207,65700,15.53,20250103,85600,-11.33,20250207,50400,50.60,20240805,2.08,Y,340570,500,44 억,,1502505,N,N,1098,N,00,N
+20250401,151030,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75700,500,2,0.66,3481248400,45920,122.50,75600,77200,74300,97700,52700,75200,75811.16,18.49,0,-4594,78066,76632,75366,73932,72666,76000,73300,45,22500,500,55640,100,1,8128000,6153,13.26,3.55,12,0.56,5710.00,21323.00,85600,20250207,-11.57,50400,20240805,50.20,85600,-11.57,20250207,65700,15.22,20250103,85600,-11.57,20250207,50400,50.20,20240805,2.08,Y,340570,500,44 억,,1502505,N,N,689,N,00,N
+20250401,141030,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75500,300,2,0.40,2765635500,36490,97.35,75600,77200,74300,97700,52700,75200,75791.60,18.49,0,-3841,78066,76632,75366,73932,72666,76000,73300,45,22500,500,55640,100,1,8128000,6137,13.22,3.54,12,0.45,5710.00,21323.00,85600,20250207,-11.80,50400,20240805,49.80,85600,-11.80,20250207,65700,14.92,20250103,85600,-11.80,20250207,50400,49.80,20240805,2.08,Y,340570,500,44 억,,1502505,N,N,689,N,00,N
+20250401,131031,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75900,700,2,0.93,2067413700,27244,72.68,75600,77200,74300,97700,52700,75200,75885.10,18.49,0,-5638,78066,76632,75366,73932,72666,76000,73300,45,22500,500,55640,100,1,8128000,6169,13.29,3.56,12,0.34,5710.00,21323.00,85600,20250207,-11.33,50400,20240805,50.60,85600,-11.33,20250207,65700,15.53,20250103,85600,-11.33,20250207,50400,50.60,20240805,2.08,Y,340570,500,44 억,,1502505,N,N,689,N,00,N
+20250401,121032,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76100,900,2,1.20,1802905700,23762,63.39,75600,77200,74300,97700,52700,75200,75873.48,18.49,0,-3937,78066,76632,75366,73932,72666,76000,73300,45,22500,500,55640,100,1,8128000,6185,13.33,3.57,12,0.29,5710.00,21323.00,85600,20250207,-11.10,50400,20240805,50.99,85600,-11.10,20250207,65700,15.83,20250103,85600,-11.10,20250207,50400,50.99,20240805,2.08,Y,340570,500,44 억,,1502505,N,N,689,N,00,N
+20250401,111017,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76000,800,2,1.06,1626220900,21437,57.19,75600,77200,74300,97700,52700,75200,75860.47,18.49,0,-3364,78066,76632,75366,73932,72666,76000,73300,45,22500,500,55640,100,1,8128000,6177,13.31,3.56,12,0.26,5710.00,21323.00,85600,20250207,-11.21,50400,20240805,50.79,85600,-11.21,20250207,65700,15.68,20250103,85600,-11.21,20250207,50400,50.79,20240805,2.08,Y,340570,500,44 억,,1502505,N,N,689,N,00,N
+20250401,101016,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,75100,-100,5,-0.13,1258867400,16595,44.27,75600,77200,74300,97700,52700,75200,75858.23,18.49,0,-4090,78066,76632,75366,73932,72666,76000,73300,45,22500,500,55640,100,1,8128000,6104,13.15,3.52,12,0.20,5710.00,21323.00,85600,20250207,-12.27,50400,20240805,49.01,85600,-12.27,20250207,65700,14.31,20250103,85600,-12.27,20250207,50400,49.01,20240805,2.08,Y,340570,500,44 억,,1502505,N,N,689,N,00,N
+20250401,091016,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,76100,900,2,1.20,257121300,3393,9.05,75600,76400,75200,97700,52700,75200,75779.93,18.49,0,-700,78066,76632,75366,73932,72666,76000,73300,45,22500,500,55640,100,1,8128000,6185,13.33,3.57,12,0.04,5710.00,21323.00,85600,20250207,-11.10,50400,20240805,50.99,85600,-11.10,20250207,65700,15.83,20250103,85600,-11.10,20250207,50400,50.99,20240805,2.08,Y,340570,500,44 억,,1502505,N,N,689,N,00,N
diff --git a/340810/price/prices-20250401.csv b/340810/price/prices-20250401.csv
new file mode 100644
index 000000000000..77cc82bd6244
--- /dev/null
+++ b/340810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3470,-30,5,-0.86,76290726,21939,78.35,3500,3565,3425,4550,2450,3500,3477.40,1.43,0,-135,3786,3642,3446,3302,3106,3545,3205,53,1050,500,2310,5,1,10597863,368,-3.42,3.64,12,0.21,-1015.00,953.00,6970,20240327,-50.22,2655,20241115,30.70,3700,-6.22,20250328,2895,19.86,20250311,6610,-47.50,20240402,2655,30.70,20241115,0.18,Y,340810,500,53 억,,151566,N,N,0,N,00,N
+20250401,151030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3455,-45,5,-1.29,62031521,17801,63.57,3500,3565,3425,4550,2450,3500,3484.72,1.43,0,222,3786,3642,3446,3302,3106,3545,3205,53,1050,500,2310,5,1,10597863,366,-3.40,3.63,12,0.17,-1015.00,953.00,6970,20240327,-50.43,2655,20241115,30.13,3700,-6.62,20250328,2895,19.34,20250311,6610,-47.73,20240402,2655,30.13,20241115,0.18,Y,340810,500,53 억,,151566,N,N,0,N,00,N
+20250401,141030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,-60,5,-1.71,58804955,16865,60.23,3500,3565,3425,4550,2450,3500,3486.80,1.43,0,371,3786,3642,3446,3302,3106,3545,3205,53,1050,500,2310,5,1,10597863,365,-3.39,3.61,12,0.16,-1015.00,953.00,6970,20240327,-50.65,2655,20241115,29.57,3700,-7.03,20250328,2895,18.83,20250311,6610,-47.96,20240402,2655,29.57,20241115,0.18,Y,340810,500,53 억,,151566,N,N,0,N,00,N
+20250401,131031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3475,-25,5,-0.71,44063395,12581,44.93,3500,3565,3465,4550,2450,3500,3502.38,1.43,0,50,3786,3642,3446,3302,3106,3545,3205,53,1050,500,2310,5,1,10597863,368,-3.42,3.65,12,0.12,-1015.00,953.00,6970,20240327,-50.14,2655,20241115,30.89,3700,-6.08,20250328,2895,20.03,20250311,6610,-47.43,20240402,2655,30.89,20241115,0.18,Y,340810,500,53 억,,151566,N,N,0,N,00,N
+20250401,121032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3485,-15,5,-0.43,32847185,9364,33.44,3500,3565,3470,4550,2450,3500,3507.82,1.43,0,28,3786,3642,3446,3302,3106,3545,3205,53,1050,500,2310,5,1,10597863,369,-3.43,3.66,12,0.09,-1015.00,953.00,6970,20240327,-50.00,2655,20241115,31.26,3700,-5.81,20250328,2895,20.38,20250311,6610,-47.28,20240402,2655,31.26,20241115,0.18,Y,340810,500,53 억,,151566,N,N,0,N,00,N
+20250401,111018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3470,-30,5,-0.86,28642295,8155,29.12,3500,3565,3470,4550,2450,3500,3512.24,1.43,0,-294,3786,3642,3446,3302,3106,3545,3205,53,1050,500,2310,5,1,10597863,368,-3.42,3.64,12,0.08,-1015.00,953.00,6970,20240327,-50.22,2655,20241115,30.70,3700,-6.22,20250328,2895,19.86,20250311,6610,-47.50,20240402,2655,30.70,20241115,0.18,Y,340810,500,53 억,,151566,N,N,0,N,00,N
+20250401,101016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,0,3,0.00,23794225,6762,24.15,3500,3565,3490,4550,2450,3500,3518.81,1.43,0,-515,3786,3642,3446,3302,3106,3545,3205,53,1050,500,2310,5,1,10597863,371,-3.45,3.67,12,0.06,-1015.00,953.00,6970,20240327,-49.78,2655,20241115,31.83,3700,-5.41,20250328,2895,20.90,20250311,6610,-47.05,20240402,2655,31.83,20241115,0.18,Y,340810,500,53 억,,151566,N,N,0,N,00,N
+20250401,091016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3510,10,2,0.29,2500620,713,2.55,3500,3535,3495,4550,2450,3500,3507.18,1.43,0,-51,3786,3642,3446,3302,3106,3545,3205,53,1050,500,2310,5,1,10597863,372,-3.46,3.68,12,0.01,-1015.00,953.00,6970,20240327,-49.64,2655,20241115,32.20,3700,-5.14,20250328,2895,21.24,20250311,6610,-46.90,20240402,2655,32.20,20241115,0.18,Y,340810,500,53 억,,151566,N,N,0,N,00,N
diff --git a/340930/price/prices-20250401.csv b/340930/price/prices-20250401.csv
new file mode 100644
index 000000000000..84283e0ff780
--- /dev/null
+++ b/340930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1843,106,2,6.10,428433684,234815,98.99,1779,1887,1730,2255,1216,1737,1824.56,1.16,0,33674,1865,1800,1765,1700,1665,1783,1683,171,518,500,1040,1,1,34204450,630,-4.75,0.88,12,0.69,-388.00,2092.00,6008,20240401,-69.32,1030,20241209,78.93,3040,-39.38,20250217,1142,61.38,20250207,17900,-89.70,20240401,1030,78.93,20241209,0.01,Y,340930,500,171 억,,397721,N,N,4837,N,00,N
+20250401,151030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1882,145,2,8.35,391158824,214651,90.49,1779,1887,1730,2255,1216,1737,1822.30,1.16,0,24939,1865,1800,1765,1700,1665,1783,1683,171,518,500,1040,1,1,34204450,644,-4.85,0.90,12,0.63,-388.00,2092.00,6008,20240401,-68.68,1030,20241209,82.72,3040,-38.09,20250217,1142,64.80,20250207,17900,-89.49,20240401,1030,82.72,20241209,0.01,Y,340930,500,171 억,,397721,N,N,39240,N,00,N
+20250401,141031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1870,133,2,7.66,335413867,184843,77.92,1779,1870,1730,2255,1216,1737,1814.59,1.16,0,29912,1865,1800,1765,1700,1665,1783,1683,171,518,500,1040,1,1,34204450,640,-4.82,0.89,12,0.54,-388.00,2092.00,6008,20240401,-68.87,1030,20241209,81.55,3040,-38.49,20250217,1142,63.75,20250207,17900,-89.55,20240401,1030,81.55,20241209,0.01,Y,340930,500,171 억,,397721,N,N,39240,N,00,N
+20250401,131031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1832,95,2,5.47,252227987,139724,58.90,1779,1852,1730,2255,1216,1737,1805.19,1.16,0,32874,1865,1800,1765,1700,1665,1783,1683,171,518,500,1040,1,1,34204450,627,-4.72,0.88,12,0.41,-388.00,2092.00,6008,20240401,-69.51,1030,20241209,77.86,3040,-39.74,20250217,1142,60.42,20250207,17900,-89.77,20240401,1030,77.86,20241209,0.01,Y,340930,500,171 억,,397721,N,N,39240,N,00,N
+20250401,121032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1826,89,2,5.12,227012667,125869,53.06,1779,1852,1730,2255,1216,1737,1803.56,1.16,0,31174,1865,1800,1765,1700,1665,1783,1683,171,518,500,1040,1,1,34204450,625,-4.71,0.87,12,0.37,-388.00,2092.00,6008,20240401,-69.61,1030,20241209,77.28,3040,-39.93,20250217,1142,59.89,20250207,17900,-89.80,20240401,1030,77.28,20241209,0.01,Y,340930,500,171 억,,397721,N,N,39240,N,00,N
+20250401,111018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1834,97,2,5.58,193917573,107826,45.45,1779,1852,1730,2255,1216,1737,1798.43,1.16,0,27546,1865,1800,1765,1700,1665,1783,1683,171,518,500,1040,1,1,34204450,627,-4.73,0.88,12,0.32,-388.00,2092.00,6008,20240401,-69.47,1030,20241209,78.06,3040,-39.67,20250217,1142,60.60,20250207,17900,-89.75,20240401,1030,78.06,20241209,0.01,Y,340930,500,171 억,,397721,N,N,39240,N,00,N
+20250401,101016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1770,33,2,1.90,73717607,41627,17.55,1779,1799,1730,2255,1216,1737,1770.91,1.16,0,3523,1865,1800,1765,1700,1665,1783,1683,171,518,500,1040,1,1,34204450,605,-4.56,0.85,12,0.12,-388.00,2092.00,6008,20240401,-70.54,1030,20241209,71.84,3040,-41.78,20250217,1142,54.99,20250207,17900,-90.11,20240401,1030,71.84,20241209,0.01,Y,340930,500,171 억,,397721,N,N,39240,N,00,N
+20250401,091017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1775,38,2,2.19,27090658,15224,6.42,1779,1799,1745,2255,1216,1737,1779.47,1.16,0,3421,1865,1800,1765,1700,1665,1783,1683,171,518,500,1040,1,1,34204450,607,-4.57,0.85,12,0.04,-388.00,2092.00,6008,20240401,-70.46,1030,20241209,72.33,3040,-41.61,20250217,1142,55.43,20250207,17900,-90.08,20240401,1030,72.33,20241209,0.01,Y,340930,500,171 억,,397721,N,N,39240,N,00,N
diff --git a/341170/price/prices-20250401.csv b/341170/price/prices-20250401.csv
new file mode 100644
index 000000000000..19f8a015081c
--- /dev/null
+++ b/341170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161032,53,100.00,KONEX,,,N,N,N,N, ,N,1548,-51,5,-3.19,10836,7,0.62,1548,1548,1548,1838,1360,1599,1548.00,0.00,0,0,1705,1652,1547,1494,1389,1599,1441,53,239,500,950,1,1,10533205,163,-4.08,-8.41,12,0.00,-379.00,-184.00,6800,20240328,-77.24,680,20250320,127.65,1700,-8.94,20250327,680,127.65,20250320,6190,-74.99,20240401,680,127.65,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,02,N
+20250401,151030,53,100.00,KONEX,,,N,N,N,N, ,N,1548,-51,5,-3.19,10836,7,0.62,1548,1548,1548,1838,1360,1599,1548.00,0.00,0,0,1705,1652,1547,1494,1389,1599,1441,53,239,500,950,1,1,10533205,163,-4.08,-8.41,12,0.00,-379.00,-184.00,6800,20240328,-77.24,680,20250320,127.65,1700,-8.94,20250327,680,127.65,20250320,6190,-74.99,20240401,680,127.65,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,02,N
+20250401,141031,53,100.00,KONEX,,,N,N,N,N, ,N,1599,0,3,0.00,0,0,0.00,0,0,0,1838,1360,1599,0.00,0.00,0,0,1705,1652,1547,1494,1389,1599,1441,53,239,500,950,1,1,10533205,168,-4.22,-8.69,12,0.00,-379.00,-184.00,6800,20240328,-76.49,680,20250320,135.15,1700,-5.94,20250327,680,135.15,20250320,6190,-74.17,20240401,680,135.15,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,02,N
+20250401,131032,53,100.00,KONEX,,,N,N,N,N, ,N,1599,0,3,0.00,0,0,0.00,0,0,0,1838,1360,1599,0.00,0.00,0,0,1705,1652,1547,1494,1389,1599,1441,53,239,500,950,1,1,10533205,168,-4.22,-8.69,12,0.00,-379.00,-184.00,6800,20240328,-76.49,680,20250320,135.15,1700,-5.94,20250327,680,135.15,20250320,6190,-74.17,20240401,680,135.15,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,02,N
+20250401,121032,53,100.00,KONEX,,,N,N,N,N, ,N,1599,0,3,0.00,0,0,0.00,0,0,0,1838,1360,1599,0.00,0.00,0,0,1705,1652,1547,1494,1389,1599,1441,53,239,500,950,1,1,10533205,168,-4.22,-8.69,12,0.00,-379.00,-184.00,6800,20240328,-76.49,680,20250320,135.15,1700,-5.94,20250327,680,135.15,20250320,6190,-74.17,20240401,680,135.15,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,02,N
+20250401,111018,53,100.00,KONEX,,,N,N,N,N, ,N,1599,0,3,0.00,0,0,0.00,0,0,0,1838,1360,1599,0.00,0.00,0,0,1705,1652,1547,1494,1389,1599,1441,53,239,500,950,1,1,10533205,168,-4.22,-8.69,12,0.00,-379.00,-184.00,6800,20240328,-76.49,680,20250320,135.15,1700,-5.94,20250327,680,135.15,20250320,6190,-74.17,20240401,680,135.15,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,02,N
+20250401,101016,53,100.00,KONEX,,,N,N,N,N, ,N,1599,0,3,0.00,0,0,0.00,0,0,0,1838,1360,1599,0.00,0.00,0,0,1705,1652,1547,1494,1389,1599,1441,53,239,500,950,1,1,10533205,168,-4.22,-8.69,12,0.00,-379.00,-184.00,6800,20240328,-76.49,680,20250320,135.15,1700,-5.94,20250327,680,135.15,20250320,6190,-74.17,20240401,680,135.15,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,02,N
+20250401,091017,53,100.00,KONEX,,,N,N,N,N, ,N,1599,0,3,0.00,0,0,0.00,0,0,0,1838,1360,1599,0.00,0.00,0,0,1705,1652,1547,1494,1389,1599,1441,53,239,500,950,1,1,10533205,168,-4.22,-8.69,12,0.00,-379.00,-184.00,6800,20240328,-76.49,680,20250320,135.15,1700,-5.94,20250327,680,135.15,20250320,6190,-74.17,20240401,680,135.15,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,02,N
diff --git a/341310/price/prices-20250401.csv b/341310/price/prices-20250401.csv
new file mode 100644
index 000000000000..6a80843d260d
--- /dev/null
+++ b/341310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161033,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,5.88,699,699,699,803,595,699,699.00,0.00,0,0,768,733,664,629,560,751,647,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,437,20240320,59.95,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250401,151030,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,5.88,699,699,699,803,595,699,699.00,0.00,0,0,768,733,664,629,560,751,647,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,437,20240320,59.95,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250401,141031,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,5.88,699,699,699,803,595,699,699.00,0.00,0,0,768,733,664,629,560,751,647,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,437,20240320,59.95,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250401,131032,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,5.88,699,699,699,803,595,699,699.00,0.00,0,0,768,733,664,629,560,751,647,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,437,20240320,59.95,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250401,121033,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,5.88,699,699,699,803,595,699,699.00,0.00,0,0,768,733,664,629,560,751,647,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,437,20240320,59.95,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250401,111018,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,5.88,699,699,699,803,595,699,699.00,0.00,0,0,768,733,664,629,560,751,647,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,437,20240320,59.95,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250401,101017,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,5.88,699,699,699,803,595,699,699.00,0.00,0,0,768,733,664,629,560,751,647,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,437,20240320,59.95,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250401,091017,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,699,1,5.88,699,699,699,803,595,699,699.00,0.00,0,0,768,733,664,629,560,751,647,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.04,437,20240320,59.95,900,-22.33,20250206,552,26.63,20250221,1399,-50.04,20240704,552,26.63,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20250401.csv b/343090/price/prices-20250401.csv
new file mode 100644
index 000000000000..abbe4b4324df
--- /dev/null
+++ b/343090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161033,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1733,36,2,2.12,8662064,5155,68.43,1602,1748,1602,1951,1443,1697,1680.32,0.00,0,0,1745,1720,1695,1670,1645,1708,1658,89,254,500,1080,1,1,17841811,309,-12.65,11.95,12,0.03,-137.00,145.00,6600,20240404,-73.74,1602,20250401,8.18,2520,-31.23,20250115,1602,8.18,20250401,6600,-73.74,20240404,1602,8.18,20250401,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250401,151031,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1733,36,2,2.12,8662064,5155,68.43,1602,1748,1602,1951,1443,1697,1680.32,0.00,0,0,1745,1720,1695,1670,1645,1708,1658,89,254,500,1080,1,1,17841811,309,-12.65,11.95,12,0.03,-137.00,145.00,6600,20240404,-73.74,1602,20250401,8.18,2520,-31.23,20250115,1602,8.18,20250401,6600,-73.74,20240404,1602,8.18,20250401,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250401,141031,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1737,40,2,2.36,5773913,3431,45.55,1602,1748,1602,1951,1443,1697,1682.87,0.00,0,0,1745,1720,1695,1670,1645,1708,1658,89,254,500,1080,1,1,17841811,310,-12.68,11.98,12,0.02,-137.00,145.00,6600,20240404,-73.68,1602,20250401,8.43,2520,-31.07,20250115,1602,8.43,20250401,6600,-73.68,20240404,1602,8.43,20250401,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250401,131032,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1740,43,2,2.53,5605076,3330,44.21,1602,1748,1602,1951,1443,1697,1683.21,0.00,0,0,1745,1720,1695,1670,1645,1708,1658,89,254,500,1080,1,1,17841811,310,-12.70,12.00,12,0.02,-137.00,145.00,6600,20240404,-73.64,1602,20250401,8.61,2520,-30.95,20250115,1602,8.61,20250401,6600,-73.64,20240404,1602,8.61,20250401,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250401,121033,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1742,45,2,2.65,5554598,3301,43.82,1602,1748,1602,1951,1443,1697,1682.70,0.00,0,0,1745,1720,1695,1670,1645,1708,1658,89,254,500,1080,1,1,17841811,311,-12.72,12.01,12,0.02,-137.00,145.00,6600,20240404,-73.61,1602,20250401,8.74,2520,-30.87,20250115,1602,8.74,20250401,6600,-73.61,20240404,1602,8.74,20250401,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250401,111019,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1671,-26,5,-1.53,3829280,2270,30.13,1602,1748,1602,1951,1443,1697,1686.91,0.00,0,0,1745,1720,1695,1670,1645,1708,1658,89,254,500,1080,1,1,17841811,298,-12.20,11.52,12,0.01,-137.00,145.00,6600,20240404,-74.68,1602,20250401,4.31,2520,-33.69,20250115,1602,4.31,20250401,6600,-74.68,20240404,1602,4.31,20250401,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250401,101017,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1747,50,2,2.95,1178355,690,9.16,1602,1748,1602,1951,1443,1697,1707.76,0.00,0,0,1745,1720,1695,1670,1645,1708,1658,89,254,500,1080,1,1,17841811,312,-12.75,12.05,12,0.00,-137.00,145.00,6600,20240404,-73.53,1602,20250401,9.05,2520,-30.67,20250115,1602,9.05,20250401,6600,-73.53,20240404,1602,9.05,20250401,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250401,091017,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1747,50,2,2.95,179797,103,1.37,1602,1748,1602,1951,1443,1697,1745.60,0.00,0,0,1745,1720,1695,1670,1645,1708,1658,89,254,500,1080,1,1,17841811,312,-12.75,12.05,12,0.00,-137.00,145.00,6600,20240404,-73.53,1602,20250401,9.05,2520,-30.67,20250115,1602,9.05,20250401,6600,-73.53,20240404,1602,9.05,20250401,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20250401.csv b/344820/price/prices-20250401.csv
new file mode 100644
index 000000000000..2023319250e3
--- /dev/null
+++ b/344820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161033,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31150,250,2,0.81,392922050,12663,30.05,30950,31150,30900,40150,21650,30900,31029.13,9.67,0,-5088,32466,31682,31266,30482,30066,31475,30275,160,9250,1000,23480,50,1,15970512,4975,13.46,0.33,12,0.08,2314.00,93300.00,42950,20240718,-27.47,30850,20250331,0.97,37800,-17.59,20250107,30850,0.97,20250331,42950,-27.47,20240718,30850,0.97,20250331,0.44,Y,344820,1000,159 억,,1544129,N,N,3721,N,00,N
+20250401,151031,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31100,200,2,0.65,376631750,12140,28.81,30950,31150,30900,40150,21650,30900,31024.03,9.67,0,-4885,32466,31682,31266,30482,30066,31475,30275,160,9250,1000,23480,50,1,15970512,4967,13.44,0.33,12,0.08,2314.00,93300.00,42950,20240718,-27.59,30850,20250331,0.81,37800,-17.72,20250107,30850,0.81,20250331,42950,-27.59,20240718,30850,0.81,20250331,0.44,Y,344820,1000,159 억,,1544129,N,N,5480,N,00,N
+20250401,141032,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31100,200,2,0.65,316599150,10211,24.23,30950,31150,30900,40150,21650,30900,31005.69,9.67,0,-3912,32466,31682,31266,30482,30066,31475,30275,160,9250,1000,23480,50,1,15970512,4967,13.44,0.33,12,0.06,2314.00,93300.00,42950,20240718,-27.59,30850,20250331,0.81,37800,-17.72,20250107,30850,0.81,20250331,42950,-27.59,20240718,30850,0.81,20250331,0.44,Y,344820,1000,159 억,,1544129,N,N,5480,N,00,N
+20250401,131032,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31050,150,2,0.49,283113550,9135,21.68,30950,31150,30900,40150,21650,30900,30992.18,9.67,0,-3163,32466,31682,31266,30482,30066,31475,30275,160,9250,1000,23480,50,1,15970512,4959,13.42,0.33,12,0.06,2314.00,93300.00,42950,20240718,-27.71,30850,20250331,0.65,37800,-17.86,20250107,30850,0.65,20250331,42950,-27.71,20240718,30850,0.65,20250331,0.44,Y,344820,1000,159 억,,1544129,N,N,5480,N,00,N
+20250401,121033,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31050,150,2,0.49,265362725,8564,20.32,30950,31150,30900,40150,21650,30900,30985.84,9.67,0,-3173,32466,31682,31266,30482,30066,31475,30275,160,9250,1000,23480,50,1,15970512,4959,13.42,0.33,12,0.05,2314.00,93300.00,42950,20240718,-27.71,30850,20250331,0.65,37800,-17.86,20250107,30850,0.65,20250331,42950,-27.71,20240718,30850,0.65,20250331,0.44,Y,344820,1000,159 억,,1544129,N,N,5480,N,00,N
+20250401,111019,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31000,100,2,0.32,228429575,7374,17.50,30950,31150,30900,40150,21650,30900,30977.70,9.67,0,-2570,32466,31682,31266,30482,30066,31475,30275,160,9250,1000,23480,50,1,15970512,4951,13.40,0.33,12,0.05,2314.00,93300.00,42950,20240718,-27.82,30850,20250331,0.49,37800,-17.99,20250107,30850,0.49,20250331,42950,-27.82,20240718,30850,0.49,20250331,0.44,Y,344820,1000,159 억,,1544129,N,N,5480,N,00,N
+20250401,101017,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,30950,50,2,0.16,141788350,4574,10.85,30950,31150,30900,40150,21650,30900,30998.76,9.67,0,-1789,32466,31682,31266,30482,30066,31475,30275,160,9250,1000,23480,50,1,15970512,4943,13.38,0.33,12,0.03,2314.00,93300.00,42950,20240718,-27.94,30850,20250331,0.32,37800,-18.12,20250107,30850,0.32,20250331,42950,-27.94,20240718,30850,0.32,20250331,0.44,Y,344820,1000,159 억,,1544129,N,N,5480,N,00,N
+20250401,091018,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31000,100,2,0.32,27683450,893,2.12,30950,31100,30950,40150,21650,30900,31000.50,9.67,0,-408,32466,31682,31266,30482,30066,31475,30275,160,9250,1000,23480,50,1,15970512,4951,13.40,0.33,12,0.01,2314.00,93300.00,42950,20240718,-27.82,30850,20250331,0.49,37800,-17.99,20250107,30850,0.49,20250331,42950,-27.82,20240718,30850,0.49,20250331,0.44,Y,344820,1000,159 억,,1544129,N,N,5480,N,00,N
diff --git a/344860/price/prices-20250401.csv b/344860/price/prices-20250401.csv
new file mode 100644
index 000000000000..3421c8fb1f59
--- /dev/null
+++ b/344860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1617,51,2,3.26,41477841,25831,21.31,1650,1650,1566,2035,1097,1566,1605.74,9.69,0,231,1822,1694,1602,1474,1382,1758,1538,12,469,100,1090,1,1,12030000,195,20.47,1.17,12,0.21,79.00,1381.00,2665,20240705,-39.32,1382,20241204,17.00,1979,-18.29,20250113,1418,14.03,20250102,2665,-39.32,20240705,1382,17.00,20241204,0.14,Y,344860,100,12 억,,1165549,N,N,0,N,00,N
+20250401,151031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1608,42,2,2.68,40669630,25326,20.89,1650,1650,1566,2035,1097,1566,1605.84,9.69,0,224,1822,1694,1602,1474,1382,1758,1538,12,469,100,1090,1,1,12030000,193,20.35,1.16,12,0.21,79.00,1381.00,2665,20240705,-39.66,1382,20241204,16.35,1979,-18.75,20250113,1418,13.40,20250102,2665,-39.66,20240705,1382,16.35,20241204,0.14,Y,344860,100,12 억,,1165549,N,N,0,N,00,N
+20250401,141032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1595,29,2,1.85,40354442,25130,20.73,1650,1650,1566,2035,1097,1566,1605.83,9.69,0,62,1822,1694,1602,1474,1382,1758,1538,12,469,100,1090,1,1,12030000,192,20.19,1.15,12,0.21,79.00,1381.00,2665,20240705,-40.15,1382,20241204,15.41,1979,-19.40,20250113,1418,12.48,20250102,2665,-40.15,20240705,1382,15.41,20241204,0.14,Y,344860,100,12 억,,1165549,N,N,0,N,00,N
+20250401,131033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1630,64,2,4.09,31296417,19531,16.11,1650,1650,1566,2035,1097,1566,1602.40,9.69,0,212,1822,1694,1602,1474,1382,1758,1538,12,469,100,1090,1,1,12030000,196,20.63,1.18,12,0.16,79.00,1381.00,2665,20240705,-38.84,1382,20241204,17.95,1979,-17.64,20250113,1418,14.95,20250102,2665,-38.84,20240705,1382,17.95,20241204,0.14,Y,344860,100,12 억,,1165549,N,N,0,N,00,N
+20250401,121033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1611,45,2,2.87,26601793,16644,13.73,1650,1650,1566,2035,1097,1566,1598.28,9.69,0,1169,1822,1694,1602,1474,1382,1758,1538,12,469,100,1090,1,1,12030000,194,20.39,1.17,12,0.14,79.00,1381.00,2665,20240705,-39.55,1382,20241204,16.57,1979,-18.60,20250113,1418,13.61,20250102,2665,-39.55,20240705,1382,16.57,20241204,0.14,Y,344860,100,12 억,,1165549,N,N,0,N,00,N
+20250401,111019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1583,17,2,1.09,22681401,14228,11.74,1650,1650,1566,2035,1097,1566,1594.14,9.69,0,1124,1822,1694,1602,1474,1382,1758,1538,12,469,100,1090,1,1,12030000,190,20.04,1.15,12,0.12,79.00,1381.00,2665,20240705,-40.60,1382,20241204,14.54,1979,-20.01,20250113,1418,11.64,20250102,2665,-40.60,20240705,1382,14.54,20241204,0.14,Y,344860,100,12 억,,1165549,N,N,0,N,00,N
+20250401,101017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1571,5,2,0.32,15130728,9434,7.78,1650,1650,1566,2035,1097,1566,1603.85,9.69,0,-2355,1822,1694,1602,1474,1382,1758,1538,12,469,100,1090,1,1,12030000,189,19.89,1.14,12,0.08,79.00,1381.00,2665,20240705,-41.05,1382,20241204,13.68,1979,-20.62,20250113,1418,10.79,20250102,2665,-41.05,20240705,1382,13.68,20241204,0.14,Y,344860,100,12 억,,1165549,N,N,0,N,00,N
+20250401,091018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1600,34,2,2.17,10971974,6797,5.61,1650,1650,1566,2035,1097,1566,1614.24,9.69,0,-2654,1822,1694,1602,1474,1382,1758,1538,12,469,100,1090,1,1,12030000,192,20.25,1.16,12,0.06,79.00,1381.00,2665,20240705,-39.96,1382,20241204,15.77,1979,-19.15,20250113,1418,12.83,20250102,2665,-39.96,20240705,1382,15.77,20241204,0.14,Y,344860,100,12 억,,1165549,N,N,0,N,00,N
diff --git a/346010/price/prices-20250401.csv b/346010/price/prices-20250401.csv
new file mode 100644
index 000000000000..ff96efdcdb34
--- /dev/null
+++ b/346010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161034,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3700,-70.27,20240401,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250401,151031,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3700,-70.27,20240401,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250401,141032,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3700,-70.27,20240401,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250401,131033,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3700,-70.27,20240401,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250401,121034,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3700,-70.27,20240401,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250401,111019,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3700,-70.27,20240401,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250401,101018,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3700,-70.27,20240401,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250401,091018,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3700,20240329,-70.27,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3700,-70.27,20240401,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20250401.csv b/347000/price/prices-20250401.csv
new file mode 100644
index 000000000000..4bd8457ff6f4
--- /dev/null
+++ b/347000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161034,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2145,-25,5,-1.15,33415485,15315,43.36,2175,2215,2145,2820,1520,2170,2181.88,1.41,0,43,2276,2222,2171,2117,2066,2197,2092,169,650,500,1510,5,1,33004976,708,29.79,1.71,12,0.05,72.00,1258.00,3320,20240520,-35.39,1760,20241209,21.88,2420,-11.36,20250306,1907,12.48,20250102,3320,-35.39,20240520,1760,21.88,20241209,1.16,Y,347000,500,168 억,,465256,N,N,0,N,00,N
+20250401,151032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,30,2,1.38,29334695,13418,37.99,2175,2215,2145,2820,1520,2170,2186.22,1.41,0,460,2276,2222,2171,2117,2066,2197,2092,169,650,500,1510,5,1,33004976,726,30.56,1.75,12,0.04,72.00,1258.00,3320,20240520,-33.73,1760,20241209,25.00,2420,-9.09,20250306,1907,15.36,20250102,3320,-33.73,20240520,1760,25.00,20241209,1.16,Y,347000,500,168 억,,465256,N,N,0,N,00,N
+20250401,141032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2190,20,2,0.92,18971570,8707,24.65,2175,2215,2145,2820,1520,2170,2178.89,1.41,0,1171,2276,2222,2171,2117,2066,2197,2092,169,650,500,1510,5,1,33004976,723,30.42,1.74,12,0.03,72.00,1258.00,3320,20240520,-34.04,1760,20241209,24.43,2420,-9.50,20250306,1907,14.84,20250102,3320,-34.04,20240520,1760,24.43,20241209,1.16,Y,347000,500,168 억,,465256,N,N,0,N,00,N
+20250401,131033,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2175,5,2,0.23,17884445,8208,23.24,2175,2215,2145,2820,1520,2170,2178.90,1.41,0,1470,2276,2222,2171,2117,2066,2197,2092,169,650,500,1510,5,1,33004976,718,30.21,1.73,12,0.02,72.00,1258.00,3320,20240520,-34.49,1760,20241209,23.58,2420,-10.12,20250306,1907,14.05,20250102,3320,-34.49,20240520,1760,23.58,20241209,1.16,Y,347000,500,168 억,,465256,N,N,0,N,00,N
+20250401,121034,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2195,25,2,1.15,15829490,7259,20.55,2175,2215,2145,2820,1520,2170,2180.67,1.41,0,1272,2276,2222,2171,2117,2066,2197,2092,169,650,500,1510,5,1,33004976,724,30.49,1.74,12,0.02,72.00,1258.00,3320,20240520,-33.89,1760,20241209,24.72,2420,-9.30,20250306,1907,15.10,20250102,3320,-33.89,20240520,1760,24.72,20241209,1.16,Y,347000,500,168 억,,465256,N,N,0,N,00,N
+20250401,111020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2195,25,2,1.15,6707000,3081,8.72,2175,2195,2145,2820,1520,2170,2176.89,1.41,0,-436,2276,2222,2171,2117,2066,2197,2092,169,650,500,1510,5,1,33004976,724,30.49,1.74,12,0.01,72.00,1258.00,3320,20240520,-33.89,1760,20241209,24.72,2420,-9.30,20250306,1907,15.10,20250102,3320,-33.89,20240520,1760,24.72,20241209,1.16,Y,347000,500,168 억,,465256,N,N,0,N,00,N
+20250401,101018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2195,25,2,1.15,1708350,785,2.22,2175,2195,2165,2820,1520,2170,2176.24,1.41,0,-423,2276,2222,2171,2117,2066,2197,2092,169,650,500,1510,5,1,33004976,724,30.49,1.74,12,0.00,72.00,1258.00,3320,20240520,-33.89,1760,20241209,24.72,2420,-9.30,20250306,1907,15.10,20250102,3320,-33.89,20240520,1760,24.72,20241209,1.16,Y,347000,500,168 억,,465256,N,N,0,N,00,N
+20250401,091018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2195,25,2,1.15,159495,73,0.21,2175,2195,2175,2820,1520,2170,2184.86,1.41,0,59,2276,2222,2171,2117,2066,2197,2092,169,650,500,1510,5,1,33004976,724,30.49,1.74,12,0.00,72.00,1258.00,3320,20240520,-33.89,1760,20241209,24.72,2420,-9.30,20250306,1907,15.10,20250102,3320,-33.89,20240520,1760,24.72,20241209,1.16,Y,347000,500,168 억,,465256,N,N,0,N,00,N
diff --git a/347700/price/prices-20250401.csv b/347700/price/prices-20250401.csv
new file mode 100644
index 000000000000..d2e3417f98b5
--- /dev/null
+++ b/347700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,130,2,1.76,1219937470,160102,107.90,7370,7840,7310,9580,5160,7370,7619.79,1.31,0,-30582,7790,7580,7420,7210,7050,7500,7130,193,2210,500,4420,10,1,38500917,2888,-7.72,5.29,12,0.42,-972.00,1418.00,8990,20250214,-16.57,1613,20240624,364.97,8990,-16.57,20250214,3955,89.63,20250102,8990,-16.57,20250214,1613,364.97,20240624,0.00,Y,347700,500,192 억,,505613,N,N,7005,N,00,N
+20250401,151032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7570,200,2,2.71,1164096750,152678,102.90,7370,7840,7310,9580,5160,7370,7624.52,1.31,0,-28905,7790,7580,7420,7210,7050,7500,7130,193,2210,500,4420,10,1,38500917,2915,-7.79,5.34,12,0.40,-972.00,1418.00,8990,20250214,-15.80,1613,20240624,369.31,8990,-15.80,20250214,3955,91.40,20250102,8990,-15.80,20250214,1613,369.31,20240624,0.00,Y,347700,500,192 억,,505613,N,N,8640,N,00,N
+20250401,141033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7680,310,2,4.21,1058068900,138747,93.51,7370,7840,7310,9580,5160,7370,7625.89,1.31,0,-21597,7790,7580,7420,7210,7050,7500,7130,193,2210,500,4420,10,1,38500917,2957,-7.90,5.42,12,0.36,-972.00,1418.00,8990,20250214,-14.57,1613,20240624,376.13,8990,-14.57,20250214,3955,94.18,20250102,8990,-14.57,20250214,1613,376.13,20240624,0.00,Y,347700,500,192 억,,505613,N,N,8640,N,00,N
+20250401,131033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7660,290,2,3.93,974559870,127849,86.17,7370,7840,7310,9580,5160,7370,7622.74,1.31,0,-17448,7790,7580,7420,7210,7050,7500,7130,193,2210,500,4420,10,1,38500917,2949,-7.88,5.40,12,0.33,-972.00,1418.00,8990,20250214,-14.79,1613,20240624,374.89,8990,-14.79,20250214,3955,93.68,20250102,8990,-14.79,20250214,1613,374.89,20240624,0.00,Y,347700,500,192 억,,505613,N,N,8640,N,00,N
+20250401,121034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7650,280,2,3.80,853806400,112119,75.56,7370,7840,7310,9580,5160,7370,7615.18,1.31,0,-15287,7790,7580,7420,7210,7050,7500,7130,193,2210,500,4420,10,1,38500917,2945,-7.87,5.39,12,0.29,-972.00,1418.00,8990,20250214,-14.91,1613,20240624,374.27,8990,-14.91,20250214,3955,93.43,20250102,8990,-14.91,20250214,1613,374.27,20240624,0.00,Y,347700,500,192 억,,505613,N,N,8640,N,00,N
+20250401,111020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7660,290,2,3.93,766552230,100752,67.90,7370,7840,7310,9580,5160,7370,7608.31,1.31,0,-12915,7790,7580,7420,7210,7050,7500,7130,193,2210,500,4420,10,1,38500917,2949,-7.88,5.40,12,0.26,-972.00,1418.00,8990,20250214,-14.79,1613,20240624,374.89,8990,-14.79,20250214,3955,93.68,20250102,8990,-14.79,20250214,1613,374.89,20240624,0.00,Y,347700,500,192 억,,505613,N,N,8640,N,00,N
+20250401,101018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,50,2,0.68,549253040,72093,48.59,7370,7840,7310,9580,5160,7370,7618.67,1.31,0,-9649,7790,7580,7420,7210,7050,7500,7130,193,2210,500,4420,10,1,38500917,2857,-7.63,5.23,12,0.19,-972.00,1418.00,8990,20250214,-17.46,1613,20240624,360.01,8990,-17.46,20250214,3955,87.61,20250102,8990,-17.46,20250214,1613,360.01,20240624,0.00,Y,347700,500,192 억,,505613,N,N,8640,N,00,N
+20250401,091019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,380,2,5.16,189830550,24606,16.58,7370,7840,7370,9580,5160,7370,7714.81,1.31,0,-2690,7790,7580,7420,7210,7050,7500,7130,193,2210,500,4420,10,1,38500917,2984,-7.97,5.47,12,0.06,-972.00,1418.00,8990,20250214,-13.79,1613,20240624,380.47,8990,-13.79,20250214,3955,95.95,20250102,8990,-13.79,20250214,1613,380.47,20240624,0.00,Y,347700,500,192 억,,505613,N,N,8640,N,00,N
diff --git a/347740/price/prices-20250401.csv b/347740/price/prices-20250401.csv
new file mode 100644
index 000000000000..a1ee9cdfe95a
--- /dev/null
+++ b/347740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2105,25,2,1.20,39926994,18918,55.58,2080,2130,2080,2700,1460,2080,2110.53,1.18,0,3569,2160,2120,2100,2060,2040,2110,2050,150,620,500,1280,5,1,30010576,632,13.16,0.84,12,0.06,160.00,2493.00,3530,20240626,-40.37,1907,20241209,10.38,2395,-12.11,20250210,2020,4.21,20250203,3530,-40.37,20240626,1907,10.38,20241209,3.16,Y,347740,500,150 억,,355271,N,N,0,N,00,N
+20250401,151032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2122,42,2,2.02,34726614,16457,48.35,2080,2130,2080,2700,1460,2080,2110.14,1.18,0,3495,2160,2120,2100,2060,2040,2110,2050,150,620,500,1280,5,1,30010576,637,13.26,0.85,12,0.05,160.00,2493.00,3530,20240626,-39.89,1907,20241209,11.27,2395,-11.40,20250210,2020,5.05,20250203,3530,-39.89,20240626,1907,11.27,20241209,3.16,Y,347740,500,150 억,,355271,N,N,0,N,00,N
+20250401,141033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2125,45,2,2.16,33974465,16103,47.31,2080,2130,2080,2700,1460,2080,2109.82,1.18,0,3473,2160,2120,2100,2060,2040,2110,2050,150,620,500,1280,5,1,30010576,638,13.28,0.85,12,0.05,160.00,2493.00,3530,20240626,-39.80,1907,20241209,11.43,2395,-11.27,20250210,2020,5.20,20250203,3530,-39.80,20240626,1907,11.43,20241209,3.16,Y,347740,500,150 억,,355271,N,N,0,N,00,N
+20250401,131034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2110,30,2,1.44,33743115,15994,46.99,2080,2130,2080,2700,1460,2080,2109.74,1.18,0,3492,2160,2120,2100,2060,2040,2110,2050,150,620,500,1280,5,1,30010576,633,13.19,0.85,12,0.05,160.00,2493.00,3530,20240626,-40.23,1907,20241209,10.64,2395,-11.90,20250210,2020,4.46,20250203,3530,-40.23,20240626,1907,10.64,20241209,3.16,Y,347740,500,150 억,,355271,N,N,0,N,00,N
+20250401,121034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,50,2,2.40,30130790,14284,41.97,2080,2130,2080,2700,1460,2080,2109.41,1.18,0,3390,2160,2120,2100,2060,2040,2110,2050,150,620,500,1280,5,1,30010576,639,13.31,0.85,12,0.05,160.00,2493.00,3530,20240626,-39.66,1907,20241209,11.69,2395,-11.06,20250210,2020,5.45,20250203,3530,-39.66,20240626,1907,11.69,20241209,3.16,Y,347740,500,150 억,,355271,N,N,0,N,00,N
+20250401,111020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2105,25,2,1.20,12712435,6043,17.75,2080,2125,2080,2700,1460,2080,2103.66,1.18,0,-16,2160,2120,2100,2060,2040,2110,2050,150,620,500,1280,5,1,30010576,632,13.16,0.84,12,0.02,160.00,2493.00,3530,20240626,-40.37,1907,20241209,10.38,2395,-12.11,20250210,2020,4.21,20250203,3530,-40.37,20240626,1907,10.38,20241209,3.16,Y,347740,500,150 억,,355271,N,N,0,N,00,N
+20250401,101018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,20,2,0.96,7344285,3488,10.25,2080,2125,2080,2700,1460,2080,2105.59,1.18,0,-482,2160,2120,2100,2060,2040,2110,2050,150,620,500,1280,5,1,30010576,630,13.12,0.84,12,0.01,160.00,2493.00,3530,20240626,-40.51,1907,20241209,10.12,2395,-12.32,20250210,2020,3.96,20250203,3530,-40.51,20240626,1907,10.12,20241209,3.16,Y,347740,500,150 억,,355271,N,N,0,N,00,N
+20250401,091019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,20,2,0.96,3769535,1788,5.25,2080,2120,2080,2700,1460,2080,2108.24,1.18,0,-221,2160,2120,2100,2060,2040,2110,2050,150,620,500,1280,5,1,30010576,630,13.12,0.84,12,0.01,160.00,2493.00,3530,20240626,-40.51,1907,20241209,10.12,2395,-12.32,20250210,2020,3.96,20250203,3530,-40.51,20240626,1907,10.12,20241209,3.16,Y,347740,500,150 억,,355271,N,N,0,N,00,N
diff --git a/347770/price/prices-20250401.csv b/347770/price/prices-20250401.csv
new file mode 100644
index 000000000000..e439b077ced0
--- /dev/null
+++ b/347770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1497,29,2,1.98,60989045,41343,97.50,1436,1500,1436,1908,1028,1468,1475.20,0.91,0,1591,1512,1489,1445,1422,1378,1501,1434,115,440,500,960,1,1,22857042,342,-6.06,0.63,12,0.18,-247.00,2378.00,4100,20240509,-63.49,1400,20250305,6.93,2265,-33.91,20250117,1400,6.93,20250305,4100,-63.49,20240509,1400,6.93,20250305,2.97,Y,347770,500,115 억,,207576,N,N,0,N,00,N
+20250401,151033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1500,32,2,2.18,60761501,41191,97.14,1436,1500,1436,1908,1028,1468,1475.12,0.91,0,1595,1512,1489,1445,1422,1378,1501,1434,115,440,500,960,1,1,22857042,343,-6.07,0.63,12,0.18,-247.00,2378.00,4100,20240509,-63.41,1400,20250305,7.14,2265,-33.77,20250117,1400,7.14,20250305,4100,-63.41,20240509,1400,7.14,20250305,2.97,Y,347770,500,115 억,,207576,N,N,0,N,00,N
+20250401,141033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1473,5,2,0.34,32954512,22598,53.29,1436,1480,1436,1908,1028,1468,1458.29,0.91,0,445,1512,1489,1445,1422,1378,1501,1434,115,440,500,960,1,1,22857042,337,-5.96,0.62,12,0.10,-247.00,2378.00,4100,20240509,-64.07,1400,20250305,5.21,2265,-34.97,20250117,1400,5.21,20250305,4100,-64.07,20240509,1400,5.21,20250305,2.97,Y,347770,500,115 억,,207576,N,N,0,N,00,N
+20250401,131034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1470,2,2,0.14,31881255,21869,51.57,1436,1480,1436,1908,1028,1468,1457.83,0.91,0,571,1512,1489,1445,1422,1378,1501,1434,115,440,500,960,1,1,22857042,336,-5.95,0.62,12,0.10,-247.00,2378.00,4100,20240509,-64.15,1400,20250305,5.00,2265,-35.10,20250117,1400,5.00,20250305,4100,-64.15,20240509,1400,5.00,20250305,2.97,Y,347770,500,115 억,,207576,N,N,0,N,00,N
+20250401,121035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1475,7,2,0.48,31825383,21831,51.48,1436,1480,1436,1908,1028,1468,1457.81,0.91,0,588,1512,1489,1445,1422,1378,1501,1434,115,440,500,960,1,1,22857042,337,-5.97,0.62,12,0.10,-247.00,2378.00,4100,20240509,-64.02,1400,20250305,5.36,2265,-34.88,20250117,1400,5.36,20250305,4100,-64.02,20240509,1400,5.36,20250305,2.97,Y,347770,500,115 억,,207576,N,N,0,N,00,N
+20250401,111020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1478,10,2,0.68,31732967,21768,51.33,1436,1480,1436,1908,1028,1468,1457.78,0.91,0,592,1512,1489,1445,1422,1378,1501,1434,115,440,500,960,1,1,22857042,338,-5.98,0.62,12,0.10,-247.00,2378.00,4100,20240509,-63.95,1400,20250305,5.57,2265,-34.75,20250117,1400,5.57,20250305,4100,-63.95,20240509,1400,5.57,20250305,2.97,Y,347770,500,115 억,,207576,N,N,0,N,00,N
+20250401,101019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1476,8,2,0.54,25949289,17847,42.09,1436,1480,1436,1908,1028,1468,1453.99,0.91,0,-403,1512,1489,1445,1422,1378,1501,1434,115,440,500,960,1,1,22857042,337,-5.98,0.62,12,0.08,-247.00,2378.00,4100,20240509,-64.00,1400,20250305,5.43,2265,-34.83,20250117,1400,5.43,20250305,4100,-64.00,20240509,1400,5.43,20250305,2.97,Y,347770,500,115 억,,207576,N,N,0,N,00,N
+20250401,091019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1453,-15,5,-1.02,13813198,9585,22.60,1436,1465,1436,1908,1028,1468,1441.13,0.91,0,1593,1512,1489,1445,1422,1378,1501,1434,115,440,500,960,1,1,22857042,332,-5.88,0.61,12,0.04,-247.00,2378.00,4100,20240509,-64.56,1400,20250305,3.79,2265,-35.85,20250117,1400,3.79,20250305,4100,-64.56,20240509,1400,3.79,20250305,2.97,Y,347770,500,115 억,,207576,N,N,0,N,00,N
diff --git a/347850/price/prices-20250401.csv b/347850/price/prices-20250401.csv
new file mode 100644
index 000000000000..1058c1eb1e4d
--- /dev/null
+++ b/347850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161035,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48150,2200,2,4.79,4080485525,85890,30.01,45900,48500,45900,59700,32200,45950,47508.27,0.00,0,1276,50350,48150,46450,44250,42550,47300,43400,54,13750,500,32160,50,1,10707301,5156,-17.06,7.26,12,0.80,-2823.00,6634.00,64000,20250108,-24.77,25100,20240627,91.83,64000,-24.77,20250108,44750,7.60,20250331,64000,-24.77,20250108,25100,91.83,20240627,3.34,Y,347850,500,53 억,,0,N,N,5075,N,00,N
+20250401,151033,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,47900,1950,2,4.24,3966948675,83527,29.19,45900,48500,45900,59700,32200,45950,47493.01,0.00,0,622,50350,48150,46450,44250,42550,47300,43400,54,13750,500,32160,50,1,10707301,5129,-16.97,7.22,12,0.78,-2823.00,6634.00,64000,20250108,-25.16,25100,20240627,90.84,64000,-25.16,20250108,44750,7.04,20250331,64000,-25.16,20250108,25100,90.84,20240627,3.34,Y,347850,500,53 억,,0,N,N,5265,N,00,N
+20250401,141033,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,47750,1800,2,3.92,3577666275,75398,26.35,45900,48500,45900,59700,32200,45950,47450.41,0.00,0,-2082,50350,48150,46450,44250,42550,47300,43400,54,13750,500,32160,50,1,10707301,5113,-16.91,7.20,12,0.70,-2823.00,6634.00,64000,20250108,-25.39,25100,20240627,90.24,64000,-25.39,20250108,44750,6.70,20250331,64000,-25.39,20250108,25100,90.24,20240627,3.34,Y,347850,500,53 억,,0,N,N,5265,N,00,N
+20250401,131034,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48050,2100,2,4.57,3323702175,70097,24.49,45900,48500,45900,59700,32200,45950,47415.75,0.00,0,-2527,50350,48150,46450,44250,42550,47300,43400,54,13750,500,32160,50,1,10707301,5145,-17.02,7.24,12,0.65,-2823.00,6634.00,64000,20250108,-24.92,25100,20240627,91.43,64000,-24.92,20250108,44750,7.37,20250331,64000,-24.92,20250108,25100,91.43,20240627,3.34,Y,347850,500,53 억,,0,N,N,5265,N,00,N
+20250401,121035,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,48400,2450,2,5.33,2925277875,61855,21.61,45900,48400,45900,59700,32200,45950,47292.50,0.00,0,391,50350,48150,46450,44250,42550,47300,43400,54,13750,500,32160,50,1,10707301,5182,-17.14,7.30,12,0.58,-2823.00,6634.00,64000,20250108,-24.38,25100,20240627,92.83,64000,-24.38,20250108,44750,8.16,20250331,64000,-24.38,20250108,25100,92.83,20240627,3.34,Y,347850,500,53 억,,0,N,N,5265,N,00,N
+20250401,111020,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,47700,1750,2,3.81,2463134050,52223,18.25,45900,48100,45900,59700,32200,45950,47165.69,0.00,0,287,50350,48150,46450,44250,42550,47300,43400,54,13750,500,32160,50,1,10707301,5107,-16.90,7.19,12,0.49,-2823.00,6634.00,64000,20250108,-25.47,25100,20240627,90.04,64000,-25.47,20250108,44750,6.59,20250331,64000,-25.47,20250108,25100,90.04,20240627,3.34,Y,347850,500,53 억,,0,N,N,5265,N,00,N
+20250401,101019,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,47600,1650,2,3.59,1769398575,37716,13.18,45900,47600,45900,59700,32200,45950,46913.74,0.00,0,-1541,50350,48150,46450,44250,42550,47300,43400,54,13750,500,32160,50,1,10707301,5097,-16.86,7.18,12,0.35,-2823.00,6634.00,64000,20250108,-25.62,25100,20240627,89.64,64000,-25.62,20250108,44750,6.37,20250331,64000,-25.62,20250108,25100,89.64,20240627,3.34,Y,347850,500,53 억,,0,N,N,5265,N,00,N
+20250401,091019,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,46900,950,2,2.07,275032350,5944,2.08,45900,47000,45900,59700,32200,45950,46270.58,0.00,0,77,50350,48150,46450,44250,42550,47300,43400,54,13750,500,32160,50,1,10707301,5022,-16.61,7.07,12,0.06,-2823.00,6634.00,64000,20250108,-26.72,25100,20240627,86.85,64000,-26.72,20250108,44750,4.80,20250331,64000,-26.72,20250108,25100,86.85,20240627,3.34,Y,347850,500,53 억,,0,N,N,5265,N,00,N
diff --git a/347860/price/prices-20250401.csv b/347860/price/prices-20250401.csv
new file mode 100644
index 000000000000..887208dab8b3
--- /dev/null
+++ b/347860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1488,34,2,2.34,419278630,283780,93.15,1455,1503,1443,1890,1018,1454,1477.32,1.97,0,87759,1534,1494,1470,1430,1406,1482,1418,194,436,500,980,1,1,38710961,576,-3.92,5.84,12,0.73,-380.00,255.00,4661,20240320,-68.08,1343,20250311,10.80,2300,-35.30,20250103,1343,10.80,20250311,4530,-67.15,20240403,1343,10.80,20250311,0.00,Y,347860,500,193 억,,761798,N,N,8446,N,00,N
+20250401,151033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1463,9,2,0.62,407174532,275630,90.47,1455,1503,1443,1890,1018,1454,1477.25,1.97,0,88487,1534,1494,1470,1430,1406,1482,1418,194,436,500,980,1,1,38710961,566,-3.85,5.74,12,0.71,-380.00,255.00,4661,20240320,-68.61,1343,20250311,8.94,2300,-36.39,20250103,1343,8.94,20250311,4530,-67.70,20240403,1343,8.94,20250311,0.00,Y,347860,500,193 억,,761798,N,N,9051,N,00,N
+20250401,141034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1480,26,2,1.79,350761558,237515,77.96,1455,1503,1443,1890,1018,1454,1476.80,1.97,0,80360,1534,1494,1470,1430,1406,1482,1418,194,436,500,980,1,1,38710961,573,-3.89,5.80,12,0.61,-380.00,255.00,4661,20240320,-68.25,1343,20250311,10.20,2300,-35.65,20250103,1343,10.20,20250311,4530,-67.33,20240403,1343,10.20,20250311,0.00,Y,347860,500,193 억,,761798,N,N,9051,N,00,N
+20250401,131034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1491,37,2,2.54,290562032,196646,64.55,1455,1503,1443,1890,1018,1454,1477.59,1.97,0,76393,1534,1494,1470,1430,1406,1482,1418,194,436,500,980,1,1,38710961,577,-3.92,5.85,12,0.51,-380.00,255.00,4661,20240320,-68.01,1343,20250311,11.02,2300,-35.17,20250103,1343,11.02,20250311,4530,-67.09,20240403,1343,11.02,20250311,0.00,Y,347860,500,193 억,,761798,N,N,9051,N,00,N
+20250401,121035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1495,41,2,2.82,246636812,167293,54.91,1455,1503,1443,1890,1018,1454,1474.28,1.97,0,67323,1534,1494,1470,1430,1406,1482,1418,194,436,500,980,1,1,38710961,579,-3.93,5.86,12,0.43,-380.00,255.00,4661,20240320,-67.93,1343,20250311,11.32,2300,-35.00,20250103,1343,11.32,20250311,4530,-67.00,20240403,1343,11.32,20250311,0.00,Y,347860,500,193 억,,761798,N,N,9051,N,00,N
+20250401,111021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1483,29,2,1.99,183127860,124821,40.97,1455,1493,1443,1890,1018,1454,1467.12,1.97,0,47138,1534,1494,1470,1430,1406,1482,1418,194,436,500,980,1,1,38710961,574,-3.90,5.82,12,0.32,-380.00,255.00,4661,20240320,-68.18,1343,20250311,10.42,2300,-35.52,20250103,1343,10.42,20250311,4530,-67.26,20240403,1343,10.42,20250311,0.00,Y,347860,500,193 억,,761798,N,N,9051,N,00,N
+20250401,101019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1448,-6,5,-0.41,80422234,55163,18.11,1455,1490,1443,1890,1018,1454,1457.90,1.97,0,-9042,1534,1494,1470,1430,1406,1482,1418,194,436,500,980,1,1,38710961,561,-3.81,5.68,12,0.14,-380.00,255.00,4661,20240320,-68.93,1343,20250311,7.82,2300,-37.04,20250103,1343,7.82,20250311,4530,-68.04,20240403,1343,7.82,20250311,0.00,Y,347860,500,193 억,,761798,N,N,9051,N,00,N
+20250401,091020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1489,35,2,2.41,13177471,8992,2.95,1455,1490,1454,1890,1018,1454,1465.47,1.97,0,1768,1534,1494,1470,1430,1406,1482,1418,194,436,500,980,1,1,38710961,576,-3.92,5.84,12,0.02,-380.00,255.00,4661,20240320,-68.05,1343,20250311,10.87,2300,-35.26,20250103,1343,10.87,20250311,4530,-67.13,20240403,1343,10.87,20250311,0.00,Y,347860,500,193 억,,761798,N,N,9051,N,00,N
diff --git a/347890/price/prices-20250401.csv b/347890/price/prices-20250401.csv
new file mode 100644
index 000000000000..badac60b61b8
--- /dev/null
+++ b/347890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5200,-30,5,-0.57,58032430,11148,80.77,5120,5280,5120,6790,3670,5230,5205.66,0.42,0,2243,5463,5346,5243,5126,5023,5295,5075,17,1560,100,3660,10,1,16913204,879,13.76,1.13,12,0.07,378.00,4610.00,7780,20240328,-33.16,4805,20241209,8.22,5980,-13.04,20250219,5120,1.56,20250401,7780,-33.16,20240402,4805,8.22,20241209,0.73,Y,347890,100,16 억,,70717,N,N,0,N,00,N
+20250401,151033,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5270,40,2,0.76,54171670,10409,75.42,5120,5280,5120,6790,3670,5230,5204.31,0.42,0,1892,5463,5346,5243,5126,5023,5295,5075,17,1560,100,3660,10,1,16913204,891,13.94,1.14,12,0.06,378.00,4610.00,7780,20240328,-32.26,4805,20241209,9.68,5980,-11.87,20250219,5120,2.93,20250401,7780,-32.26,20240402,4805,9.68,20241209,0.73,Y,347890,100,16 억,,70717,N,N,0,N,00,N
+20250401,141034,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5260,30,2,0.57,41466040,7987,57.87,5120,5270,5120,6790,3670,5230,5191.69,0.42,0,1254,5463,5346,5243,5126,5023,5295,5075,17,1560,100,3660,10,1,16913204,890,13.92,1.14,12,0.05,378.00,4610.00,7780,20240328,-32.39,4805,20241209,9.47,5980,-12.04,20250219,5120,2.73,20250401,7780,-32.39,20240402,4805,9.47,20241209,0.73,Y,347890,100,16 억,,70717,N,N,0,N,00,N
+20250401,131035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5260,30,2,0.57,30609600,5923,42.91,5120,5270,5120,6790,3670,5230,5167.92,0.42,0,1258,5463,5346,5243,5126,5023,5295,5075,17,1560,100,3660,10,1,16913204,890,13.92,1.14,12,0.04,378.00,4610.00,7780,20240328,-32.39,4805,20241209,9.47,5980,-12.04,20250219,5120,2.73,20250401,7780,-32.39,20240402,4805,9.47,20241209,0.73,Y,347890,100,16 억,,70717,N,N,0,N,00,N
+20250401,121035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5240,10,2,0.19,25777200,5000,36.23,5120,5240,5120,6790,3670,5230,5155.44,0.42,0,867,5463,5346,5243,5126,5023,5295,5075,17,1560,100,3660,10,1,16913204,886,13.86,1.14,12,0.03,378.00,4610.00,7780,20240328,-32.65,4805,20241209,9.05,5980,-12.37,20250219,5120,2.34,20250401,7780,-32.65,20240402,4805,9.05,20241209,0.73,Y,347890,100,16 억,,70717,N,N,0,N,00,N
+20250401,111021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5200,-30,5,-0.57,19209730,3735,27.06,5120,5200,5120,6790,3670,5230,5143.17,0.42,0,376,5463,5346,5243,5126,5023,5295,5075,17,1560,100,3660,10,1,16913204,879,13.76,1.13,12,0.02,378.00,4610.00,7780,20240328,-33.16,4805,20241209,8.22,5980,-13.04,20250219,5120,1.56,20250401,7780,-33.16,20240402,4805,8.22,20241209,0.73,Y,347890,100,16 억,,70717,N,N,0,N,00,N
+20250401,101019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5150,-80,5,-1.53,16500750,3211,23.26,5120,5190,5120,6790,3670,5230,5138.82,0.42,0,344,5463,5346,5243,5126,5023,5295,5075,17,1560,100,3660,10,1,16913204,871,13.62,1.12,12,0.02,378.00,4610.00,7780,20240328,-33.80,4805,20241209,7.18,5980,-13.88,20250219,5120,0.59,20250401,7780,-33.80,20240402,4805,7.18,20241209,0.73,Y,347890,100,16 억,,70717,N,N,0,N,00,N
+20250401,091020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5170,-60,5,-1.15,11225670,2187,15.85,5120,5170,5120,6790,3670,5230,5132.91,0.42,0,325,5463,5346,5243,5126,5023,5295,5075,17,1560,100,3660,10,1,16913204,874,13.68,1.12,12,0.01,378.00,4610.00,7780,20240328,-33.55,4805,20241209,7.60,5980,-13.55,20250219,5120,0.98,20250401,7780,-33.55,20240402,4805,7.60,20241209,0.73,Y,347890,100,16 억,,70717,N,N,0,N,00,N
diff --git a/348030/price/prices-20250401.csv b/348030/price/prices-20250401.csv
new file mode 100644
index 000000000000..79db591ccd21
--- /dev/null
+++ b/348030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161036,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3860,-40,5,-1.03,34576443,8950,42.61,3845,3895,3800,5070,2730,3900,3863.33,0.41,0,130,4240,4070,3970,3800,3700,4020,3750,10,1170,100,2650,5,1,9603800,371,-3.11,0.64,12,0.09,-1241.00,6075.00,8650,20240509,-55.38,3800,20250401,1.58,5300,-27.17,20250107,3800,1.58,20250401,8650,-55.38,20240509,3800,1.58,20250401,0.62,Y,348030,100,9 억,,39322,N,N,0,N,00,N
+20250401,151033,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3865,-35,5,-0.90,31407458,8129,38.70,3845,3895,3800,5070,2730,3900,3863.63,0.41,0,644,4240,4070,3970,3800,3700,4020,3750,10,1170,100,2650,5,1,9603800,371,-3.11,0.64,12,0.08,-1241.00,6075.00,8650,20240509,-55.32,3800,20250401,1.71,5300,-27.08,20250107,3800,1.71,20250401,8650,-55.32,20240509,3800,1.71,20250401,0.62,Y,348030,100,9 억,,39322,N,N,0,N,00,N
+20250401,141034,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3875,-25,5,-0.64,26840277,6946,33.07,3845,3895,3800,5070,2730,3900,3864.13,0.41,0,510,4240,4070,3970,3800,3700,4020,3750,10,1170,100,2650,5,1,9603800,372,-3.12,0.64,12,0.07,-1241.00,6075.00,8650,20240509,-55.20,3800,20250401,1.97,5300,-26.89,20250107,3800,1.97,20250401,8650,-55.20,20240509,3800,1.97,20250401,0.62,Y,348030,100,9 억,,39322,N,N,0,N,00,N
+20250401,131035,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3877,-23,5,-0.59,21445822,5552,26.43,3845,3895,3800,5070,2730,3900,3862.72,0.41,0,723,4240,4070,3970,3800,3700,4020,3750,10,1170,100,2650,5,1,9603800,372,-3.12,0.64,12,0.06,-1241.00,6075.00,8650,20240509,-55.18,3800,20250401,2.03,5300,-26.85,20250107,3800,2.03,20250401,8650,-55.18,20240509,3800,2.03,20250401,0.62,Y,348030,100,9 억,,39322,N,N,0,N,00,N
+20250401,121036,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3885,-15,5,-0.38,16743910,4341,20.67,3845,3895,3800,5070,2730,3900,3857.16,0.41,0,492,4240,4070,3970,3800,3700,4020,3750,10,1170,100,2650,5,1,9603800,373,-3.13,0.64,12,0.05,-1241.00,6075.00,8650,20240509,-55.09,3800,20250401,2.24,5300,-26.70,20250107,3800,2.24,20250401,8650,-55.09,20240509,3800,2.24,20250401,0.62,Y,348030,100,9 억,,39322,N,N,0,N,00,N
+20250401,111021,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3865,-35,5,-0.90,13120810,3406,16.22,3845,3895,3800,5070,2730,3900,3852.26,0.41,0,805,4240,4070,3970,3800,3700,4020,3750,10,1170,100,2650,5,1,9603800,371,-3.11,0.64,12,0.04,-1241.00,6075.00,8650,20240509,-55.32,3800,20250401,1.71,5300,-27.08,20250107,3800,1.71,20250401,8650,-55.32,20240509,3800,1.71,20250401,0.62,Y,348030,100,9 억,,39322,N,N,0,N,00,N
+20250401,101019,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3870,-30,5,-0.77,9809830,2544,12.11,3845,3895,3800,5070,2730,3900,3856.07,0.41,0,356,4240,4070,3970,3800,3700,4020,3750,10,1170,100,2650,5,1,9603800,372,-3.12,0.64,12,0.03,-1241.00,6075.00,8650,20240509,-55.26,3800,20250401,1.84,5300,-26.98,20250107,3800,1.84,20250401,8650,-55.26,20240509,3800,1.84,20250401,0.62,Y,348030,100,9 억,,39322,N,N,0,N,00,N
+20250401,091020,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3895,-5,5,-0.13,4157040,1085,5.17,3845,3895,3800,5070,2730,3900,3831.37,0.41,0,115,4240,4070,3970,3800,3700,4020,3750,10,1170,100,2650,5,1,9603800,374,-3.14,0.64,12,0.01,-1241.00,6075.00,8650,20240509,-54.97,3800,20250401,2.50,5300,-26.51,20250107,3800,2.50,20250401,8650,-54.97,20240509,3800,2.50,20250401,0.62,Y,348030,100,9 억,,39322,N,N,0,N,00,N
diff --git a/348080/price/prices-20250401.csv b/348080/price/prices-20250401.csv
new file mode 100644
index 000000000000..1b630f2b5ed0
--- /dev/null
+++ b/348080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,661,1,2,0.15,205571472,306082,54.81,660,690,660,858,462,660,671.62,3.84,0,50407,714,686,634,606,554,701,621,369,198,500,440,1,1,73862864,488,-1.45,0.72,12,0.41,-456.00,916.00,2250,20240322,-70.62,516,20250324,28.10,980,-32.55,20250203,516,28.10,20250324,1945,-66.02,20240402,516,28.10,20250324,0.00,Y,348080,500,369 억,,2838839,N,N,0,N,00,N
+20250401,151034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,662,2,2,0.30,200807643,298879,53.52,660,690,660,858,462,660,671.87,3.84,0,52582,714,686,634,606,554,701,621,369,198,500,440,1,1,73862864,489,-1.45,0.72,12,0.40,-456.00,916.00,2250,20240322,-70.58,516,20250324,28.29,980,-32.45,20250203,516,28.29,20250324,1945,-65.96,20240402,516,28.29,20250324,0.00,Y,348080,500,369 억,,2838839,N,N,0,N,00,N
+20250401,141034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,669,9,2,1.36,193462034,287804,51.53,660,690,660,858,462,660,672.20,3.84,0,51824,714,686,634,606,554,701,621,369,198,500,440,1,1,73862864,494,-1.47,0.73,12,0.39,-456.00,916.00,2250,20240322,-70.27,516,20250324,29.65,980,-31.73,20250203,516,29.65,20250324,1945,-65.60,20240402,516,29.65,20250324,0.00,Y,348080,500,369 억,,2838839,N,N,0,N,00,N
+20250401,131035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,669,9,2,1.36,183604951,273247,48.93,660,690,660,858,462,660,671.94,3.84,0,52015,714,686,634,606,554,701,621,369,198,500,440,1,1,73862864,494,-1.47,0.73,12,0.37,-456.00,916.00,2250,20240322,-70.27,516,20250324,29.65,980,-31.73,20250203,516,29.65,20250324,1945,-65.60,20240402,516,29.65,20250324,0.00,Y,348080,500,369 억,,2838839,N,N,0,N,00,N
+20250401,121036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,665,5,2,0.76,178884606,266165,47.66,660,690,660,858,462,660,672.08,3.84,0,52153,714,686,634,606,554,701,621,369,198,500,440,1,1,73862864,491,-1.46,0.73,12,0.36,-456.00,916.00,2250,20240322,-70.44,516,20250324,28.88,980,-32.14,20250203,516,28.88,20250324,1945,-65.81,20240402,516,28.88,20250324,0.00,Y,348080,500,369 억,,2838839,N,N,0,N,00,N
+20250401,111021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,670,10,2,1.52,166073757,246884,44.21,660,690,660,858,462,660,672.68,3.84,0,50630,714,686,634,606,554,701,621,369,198,500,440,1,1,73862864,495,-1.47,0.73,12,0.33,-456.00,916.00,2250,20240322,-70.22,516,20250324,29.84,980,-31.63,20250203,516,29.84,20250324,1945,-65.55,20240402,516,29.84,20250324,0.00,Y,348080,500,369 억,,2838839,N,N,0,N,00,N
+20250401,101020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,663,3,2,0.45,143458144,212882,38.12,660,690,660,858,462,660,673.89,3.84,0,47014,714,686,634,606,554,701,621,369,198,500,440,1,1,73862864,490,-1.45,0.72,12,0.29,-456.00,916.00,2250,20240322,-70.53,516,20250324,28.49,980,-32.35,20250203,516,28.49,20250324,1945,-65.91,20240402,516,28.49,20250324,0.00,Y,348080,500,369 억,,2838839,N,N,0,N,00,N
+20250401,091020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,669,9,2,1.36,11889905,17795,3.19,660,676,660,858,462,660,668.16,3.84,0,14045,714,686,634,606,554,701,621,369,198,500,440,1,1,73862864,494,-1.47,0.73,12,0.02,-456.00,916.00,2250,20240322,-70.27,516,20250324,29.65,980,-31.73,20250203,516,29.65,20250324,1945,-65.60,20240402,516,29.65,20250324,0.00,Y,348080,500,369 억,,2838839,N,N,0,N,00,N
diff --git a/348150/price/prices-20250401.csv b/348150/price/prices-20250401.csv
new file mode 100644
index 000000000000..b2fac4540ca7
--- /dev/null
+++ b/348150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4300,110,2,2.63,77519010,18224,55.79,4195,4315,4190,5440,2935,4190,4253.68,2.13,0,9031,4356,4272,4201,4117,4046,4237,4082,97,1250,500,2930,5,1,19373850,833,-15.81,2.22,12,0.09,-272.00,1938.00,9210,20240325,-53.31,4130,20250331,4.12,5800,-25.86,20250106,4130,4.12,20250331,8920,-51.79,20240709,4130,4.12,20250331,1.26,Y,348150,500,96 억,,412535,N,N,0,N,00,N
+20250401,151034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4295,105,2,2.51,72367410,17025,52.12,4195,4315,4190,5440,2935,4190,4250.66,2.13,0,8699,4356,4272,4201,4117,4046,4237,4082,97,1250,500,2930,5,1,19373850,832,-15.79,2.22,12,0.09,-272.00,1938.00,9210,20240325,-53.37,4130,20250331,4.00,5800,-25.95,20250106,4130,4.00,20250331,8920,-51.85,20240709,4130,4.00,20250331,1.26,Y,348150,500,96 억,,412535,N,N,0,N,00,N
+20250401,141035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4300,110,2,2.63,72053755,16952,51.90,4195,4315,4190,5440,2935,4190,4250.46,2.13,0,8660,4356,4272,4201,4117,4046,4237,4082,97,1250,500,2930,5,1,19373850,833,-15.81,2.22,12,0.09,-272.00,1938.00,9210,20240325,-53.31,4130,20250331,4.12,5800,-25.86,20250106,4130,4.12,20250331,8920,-51.79,20240709,4130,4.12,20250331,1.26,Y,348150,500,96 억,,412535,N,N,0,N,00,N
+20250401,131035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4305,115,2,2.74,66993745,15774,48.29,4195,4315,4190,5440,2935,4190,4247.10,2.13,0,7929,4356,4272,4201,4117,4046,4237,4082,97,1250,500,2930,5,1,19373850,834,-15.83,2.22,12,0.08,-272.00,1938.00,9210,20240325,-53.26,4130,20250331,4.24,5800,-25.78,20250106,4130,4.24,20250331,8920,-51.74,20240709,4130,4.24,20250331,1.26,Y,348150,500,96 억,,412535,N,N,0,N,00,N
+20250401,121036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4295,105,2,2.51,57212770,13493,41.31,4195,4310,4190,5440,2935,4190,4240.18,2.13,0,6501,4356,4272,4201,4117,4046,4237,4082,97,1250,500,2930,5,1,19373850,832,-15.79,2.22,12,0.07,-272.00,1938.00,9210,20240325,-53.37,4130,20250331,4.00,5800,-25.95,20250106,4130,4.00,20250331,8920,-51.85,20240709,4130,4.00,20250331,1.26,Y,348150,500,96 억,,412535,N,N,0,N,00,N
+20250401,111022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4290,100,2,2.39,52199060,12325,37.73,4195,4310,4190,5440,2935,4190,4235.22,2.13,0,5542,4356,4272,4201,4117,4046,4237,4082,97,1250,500,2930,5,1,19373850,831,-15.77,2.21,12,0.06,-272.00,1938.00,9210,20240325,-53.42,4130,20250331,3.87,5800,-26.03,20250106,4130,3.87,20250331,8920,-51.91,20240709,4130,3.87,20250331,1.26,Y,348150,500,96 억,,412535,N,N,0,N,00,N
+20250401,101020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4260,70,2,1.67,15647375,3676,11.25,4195,4310,4195,5440,2935,4190,4256.63,2.13,0,1289,4356,4272,4201,4117,4046,4237,4082,97,1250,500,2930,5,1,19373850,825,-15.66,2.20,12,0.02,-272.00,1938.00,9210,20240325,-53.75,4130,20250331,3.15,5800,-26.55,20250106,4130,3.15,20250331,8920,-52.24,20240709,4130,3.15,20250331,1.26,Y,348150,500,96 억,,412535,N,N,0,N,00,N
+20250401,091020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4270,80,2,1.91,7897360,1860,5.69,4195,4300,4195,5440,2935,4190,4245.89,2.13,0,14,4356,4272,4201,4117,4046,4237,4082,97,1250,500,2930,5,1,19373850,827,-15.70,2.20,12,0.01,-272.00,1938.00,9210,20240325,-53.64,4130,20250331,3.39,5800,-26.38,20250106,4130,3.39,20250331,8920,-52.13,20240709,4130,3.39,20250331,1.26,Y,348150,500,96 억,,412535,N,N,0,N,00,N
diff --git a/348210/price/prices-20250401.csv b/348210/price/prices-20250401.csv
new file mode 100644
index 000000000000..0a9f70be96f5
--- /dev/null
+++ b/348210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59300,2100,2,3.67,2401129450,41028,52.34,57500,59700,56900,74300,40100,57200,58523.96,15.58,0,-9097,61333,59266,57433,55366,53533,58350,54450,52,17100,500,41180,100,1,10477005,6213,15.99,3.70,12,0.39,3708.00,16043.00,77500,20240621,-23.48,40350,20240909,46.96,64400,-7.92,20250123,48350,22.65,20250304,77500,-23.48,20240621,40350,46.96,20240909,2.91,Y,348210,500,52 억,,1632385,N,N,7350,N,00,N
+20250401,151034,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58800,1600,2,2.80,2170195750,37116,47.35,57500,59700,56900,74300,40100,57200,58470.63,15.58,0,-8218,61333,59266,57433,55366,53533,58350,54450,52,17100,500,41180,100,1,10477005,6160,15.86,3.67,12,0.35,3708.00,16043.00,77500,20240621,-24.13,40350,20240909,45.72,64400,-8.70,20250123,48350,21.61,20250304,77500,-24.13,20240621,40350,45.72,20240909,2.91,Y,348210,500,52 억,,1632385,N,N,15524,N,00,N
+20250401,141035,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58800,1600,2,2.80,1944876750,33267,42.44,57500,59700,56900,74300,40100,57200,58462.64,15.58,0,-7464,61333,59266,57433,55366,53533,58350,54450,52,17100,500,41180,100,1,10477005,6160,15.86,3.67,12,0.32,3708.00,16043.00,77500,20240621,-24.13,40350,20240909,45.72,64400,-8.70,20250123,48350,21.61,20250304,77500,-24.13,20240621,40350,45.72,20240909,2.91,Y,348210,500,52 억,,1632385,N,N,15524,N,00,N
+20250401,131036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58700,1500,2,2.62,1621435100,27769,35.42,57500,59700,56900,74300,40100,57200,58390.11,15.58,0,-6991,61333,59266,57433,55366,53533,58350,54450,52,17100,500,41180,100,1,10477005,6150,15.83,3.66,12,0.27,3708.00,16043.00,77500,20240621,-24.26,40350,20240909,45.48,64400,-8.85,20250123,48350,21.41,20250304,77500,-24.26,20240621,40350,45.48,20240909,2.91,Y,348210,500,52 억,,1632385,N,N,15524,N,00,N
+20250401,121036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59500,2300,2,4.02,1475971700,25304,32.28,57500,59700,56900,74300,40100,57200,58329.58,15.58,0,-6388,61333,59266,57433,55366,53533,58350,54450,52,17100,500,41180,100,1,10477005,6234,16.05,3.71,12,0.24,3708.00,16043.00,77500,20240621,-23.23,40350,20240909,47.46,64400,-7.61,20250123,48350,23.06,20250304,77500,-23.23,20240621,40350,47.46,20240909,2.91,Y,348210,500,52 억,,1632385,N,N,15524,N,00,N
+20250401,111022,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58600,1400,2,2.45,1105148350,19042,24.29,57500,58800,56900,74300,40100,57200,58037.41,15.58,0,-4573,61333,59266,57433,55366,53533,58350,54450,52,17100,500,41180,100,1,10477005,6140,15.80,3.65,12,0.18,3708.00,16043.00,77500,20240621,-24.39,40350,20240909,45.23,64400,-9.01,20250123,48350,21.20,20250304,77500,-24.39,20240621,40350,45.23,20240909,2.91,Y,348210,500,52 억,,1632385,N,N,15524,N,00,N
+20250401,101020,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,57600,400,2,0.70,589841500,10199,13.01,57500,58800,56900,74300,40100,57200,57833.27,15.58,0,-2854,61333,59266,57433,55366,53533,58350,54450,52,17100,500,41180,100,1,10477005,6035,15.53,3.59,12,0.10,3708.00,16043.00,77500,20240621,-25.68,40350,20240909,42.75,64400,-10.56,20250123,48350,19.13,20250304,77500,-25.68,20240621,40350,42.75,20240909,2.91,Y,348210,500,52 억,,1632385,N,N,15524,N,00,N
+20250401,091021,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58500,1300,2,2.27,172528700,2970,3.79,57500,58800,57500,74300,40100,57200,58090.47,15.58,0,-870,61333,59266,57433,55366,53533,58350,54450,52,17100,500,41180,100,1,10477005,6129,15.78,3.65,12,0.03,3708.00,16043.00,77500,20240621,-24.52,40350,20240909,44.98,64400,-9.16,20250123,48350,20.99,20250304,77500,-24.52,20240621,40350,44.98,20240909,2.91,Y,348210,500,52 억,,1632385,N,N,15524,N,00,N
diff --git a/348340/price/prices-20250401.csv b/348340/price/prices-20250401.csv
new file mode 100644
index 000000000000..a2b2cce315d3
--- /dev/null
+++ b/348340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23900,300,2,1.27,641839475,26887,51.25,23650,24200,23550,30650,16550,23600,23871.70,1.81,0,-6064,25000,24300,23900,23200,22800,24100,23000,56,7050,500,16990,50,1,11151249,2665,-15.04,23.32,12,0.24,-1589.00,1025.00,40500,20240320,-40.99,18030,20241115,32.56,36900,-35.23,20250210,23500,1.70,20250331,38750,-38.32,20240405,18030,32.56,20241115,0.08,Y,348340,500,55 억,,202200,N,N,2280,N,00,N
+20250401,151034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23700,100,2,0.42,589440075,24688,47.06,23650,24200,23550,30650,16550,23600,23875.57,1.81,0,-6111,25000,24300,23900,23200,22800,24100,23000,56,7050,500,16990,50,1,11151249,2643,-14.92,23.12,12,0.22,-1589.00,1025.00,40500,20240320,-41.48,18030,20241115,31.45,36900,-35.77,20250210,23500,0.85,20250331,38750,-38.84,20240405,18030,31.45,20241115,0.08,Y,348340,500,55 억,,202200,N,N,5665,N,00,N
+20250401,141035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24000,400,2,1.69,465089350,19461,37.10,23650,24200,23550,30650,16550,23600,23898.53,1.81,0,-6163,25000,24300,23900,23200,22800,24100,23000,56,7050,500,16990,50,1,11151249,2676,-15.10,23.41,12,0.17,-1589.00,1025.00,40500,20240320,-40.74,18030,20241115,33.11,36900,-34.96,20250210,23500,2.13,20250331,38750,-38.06,20240405,18030,33.11,20241115,0.08,Y,348340,500,55 억,,202200,N,N,5665,N,00,N
+20250401,131036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23950,350,2,1.48,432762550,18112,34.52,23650,24200,23550,30650,16550,23600,23893.69,1.81,0,-5558,25000,24300,23900,23200,22800,24100,23000,56,7050,500,16990,50,1,11151249,2671,-15.07,23.37,12,0.16,-1589.00,1025.00,40500,20240320,-40.86,18030,20241115,32.83,36900,-35.09,20250210,23500,1.91,20250331,38750,-38.19,20240405,18030,32.83,20241115,0.08,Y,348340,500,55 억,,202200,N,N,5665,N,00,N
+20250401,121036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23950,350,2,1.48,390040900,16333,31.13,23650,24200,23550,30650,16550,23600,23880.54,1.81,0,-4238,25000,24300,23900,23200,22800,24100,23000,56,7050,500,16990,50,1,11151249,2671,-15.07,23.37,12,0.15,-1589.00,1025.00,40500,20240320,-40.86,18030,20241115,32.83,36900,-35.09,20250210,23500,1.91,20250331,38750,-38.19,20240405,18030,32.83,20241115,0.08,Y,348340,500,55 억,,202200,N,N,5665,N,00,N
+20250401,111022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24100,500,2,2.12,291923500,12252,23.35,23650,24200,23550,30650,16550,23600,23826.60,1.81,0,-1357,25000,24300,23900,23200,22800,24100,23000,56,7050,500,16990,50,1,11151249,2687,-15.17,23.51,12,0.11,-1589.00,1025.00,40500,20240320,-40.49,18030,20241115,33.67,36900,-34.69,20250210,23500,2.55,20250331,38750,-37.81,20240405,18030,33.67,20241115,0.08,Y,348340,500,55 억,,202200,N,N,5665,N,00,N
+20250401,101020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23750,150,2,0.64,220454800,9262,17.66,23650,24200,23550,30650,16550,23600,23802.07,1.81,0,-2787,25000,24300,23900,23200,22800,24100,23000,56,7050,500,16990,50,1,11151249,2648,-14.95,23.17,12,0.08,-1589.00,1025.00,40500,20240320,-41.36,18030,20241115,31.72,36900,-35.64,20250210,23500,1.06,20250331,38750,-38.71,20240405,18030,31.72,20241115,0.08,Y,348340,500,55 억,,202200,N,N,5665,N,00,N
+20250401,091021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24100,500,2,2.12,118836650,4992,9.52,23650,24200,23600,30650,16550,23600,23805.42,1.81,0,-2046,25000,24300,23900,23200,22800,24100,23000,56,7050,500,16990,50,1,11151249,2687,-15.17,23.51,12,0.04,-1589.00,1025.00,40500,20240320,-40.49,18030,20241115,33.67,36900,-34.69,20250210,23500,2.55,20250331,38750,-37.81,20240405,18030,33.67,20241115,0.08,Y,348340,500,55 억,,202200,N,N,5665,N,00,N
diff --git a/348350/price/prices-20250401.csv b/348350/price/prices-20250401.csv
new file mode 100644
index 000000000000..3aca3cd1e090
--- /dev/null
+++ b/348350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161037,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6880,230,2,3.46,87950450,12871,86.91,6650,6890,6650,8640,4660,6650,6833.23,0.56,0,8024,6956,6802,6706,6552,6456,6755,6505,51,1990,500,3990,10,1,10183600,701,9.91,0.56,12,0.13,694.00,12235.00,12480,20240508,-44.87,6200,20241202,10.97,8900,-22.70,20250107,6610,4.08,20250328,12480,-44.87,20240508,6200,10.97,20241202,1.09,Y,348350,500,50 억,,57305,N,N,0,N,00,N
+20250401,151035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6850,200,2,3.01,85541910,12520,84.54,6650,6890,6650,8640,4660,6650,6832.42,0.56,0,7910,6956,6802,6706,6552,6456,6755,6505,51,1990,500,3990,10,1,10183600,698,9.87,0.56,12,0.12,694.00,12235.00,12480,20240508,-45.11,6200,20241202,10.48,8900,-23.03,20250107,6610,3.63,20250328,12480,-45.11,20240508,6200,10.48,20241202,1.09,Y,348350,500,50 억,,57305,N,N,0,N,00,N
+20250401,141035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6870,220,2,3.31,76336170,11176,75.46,6650,6890,6650,8640,4660,6650,6830.37,0.56,0,7230,6956,6802,6706,6552,6456,6755,6505,51,1990,500,3990,10,1,10183600,700,9.90,0.56,12,0.11,694.00,12235.00,12480,20240508,-44.95,6200,20241202,10.81,8900,-22.81,20250107,6610,3.93,20250328,12480,-44.95,20240508,6200,10.81,20241202,1.09,Y,348350,500,50 억,,57305,N,N,0,N,00,N
+20250401,131036,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6850,200,2,3.01,67337600,9863,66.60,6650,6890,6650,8640,4660,6650,6827.29,0.56,0,6541,6956,6802,6706,6552,6456,6755,6505,51,1990,500,3990,10,1,10183600,698,9.87,0.56,12,0.10,694.00,12235.00,12480,20240508,-45.11,6200,20241202,10.48,8900,-23.03,20250107,6610,3.63,20250328,12480,-45.11,20240508,6200,10.48,20241202,1.09,Y,348350,500,50 억,,57305,N,N,0,N,00,N
+20250401,121037,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6860,210,2,3.16,65782830,9636,65.06,6650,6890,6650,8640,4660,6650,6826.78,0.56,0,6464,6956,6802,6706,6552,6456,6755,6505,51,1990,500,3990,10,1,10183600,699,9.88,0.56,12,0.09,694.00,12235.00,12480,20240508,-45.03,6200,20241202,10.65,8900,-22.92,20250107,6610,3.78,20250328,12480,-45.03,20240508,6200,10.65,20241202,1.09,Y,348350,500,50 억,,57305,N,N,0,N,00,N
+20250401,111023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6840,190,2,2.86,48521870,7121,48.08,6650,6880,6650,8640,4660,6650,6813.91,0.56,0,4544,6956,6802,6706,6552,6456,6755,6505,51,1990,500,3990,10,1,10183600,697,9.86,0.56,12,0.07,694.00,12235.00,12480,20240508,-45.19,6200,20241202,10.32,8900,-23.15,20250107,6610,3.48,20250328,12480,-45.19,20240508,6200,10.32,20241202,1.09,Y,348350,500,50 억,,57305,N,N,0,N,00,N
+20250401,101021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6740,90,2,1.35,10363890,1533,10.35,6650,6830,6650,8640,4660,6650,6760.53,0.56,0,-6,6956,6802,6706,6552,6456,6755,6505,51,1990,500,3990,10,1,10183600,686,9.71,0.55,12,0.02,694.00,12235.00,12480,20240508,-45.99,6200,20241202,8.71,8900,-24.27,20250107,6610,1.97,20250328,12480,-45.99,20240508,6200,8.71,20241202,1.09,Y,348350,500,50 억,,57305,N,N,0,N,00,N
+20250401,091021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6830,180,2,2.71,1227320,183,1.24,6650,6830,6650,8640,4660,6650,6706.67,0.56,0,36,6956,6802,6706,6552,6456,6755,6505,51,1990,500,3990,10,1,10183600,696,9.84,0.56,12,0.00,694.00,12235.00,12480,20240508,-45.27,6200,20241202,10.16,8900,-23.26,20250107,6610,3.33,20250328,12480,-45.27,20240508,6200,10.16,20241202,1.09,Y,348350,500,50 억,,57305,N,N,0,N,00,N
diff --git a/348370/price/prices-20250401.csv b/348370/price/prices-20250401.csv
new file mode 100644
index 000000000000..a85f699eb829
--- /dev/null
+++ b/348370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161037,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,64700,-600,5,-0.92,13251545900,202810,56.22,65800,67600,62900,84800,45800,65300,65339.83,9.34,0,12222,72300,68800,66700,63200,61100,67750,62150,106,19500,500,45710,100,1,21194303,13713,-2.39,3.01,12,0.96,-27047.00,21494.00,394500,20240408,-83.60,62900,20250401,2.86,158100,-59.08,20250115,62900,2.86,20250401,394500,-83.60,20240408,62900,2.86,20250401,0.83,N,348370,500,105 억,,1979069,N,N,161,N,00,N
+20250401,151035,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,65100,-200,5,-0.31,12703544300,194353,53.88,65800,67600,62900,84800,45800,65300,65363.27,9.34,0,13854,72300,68800,66700,63200,61100,67750,62150,106,19500,500,45710,100,1,21194303,13797,-2.41,3.03,12,0.92,-27047.00,21494.00,394500,20240408,-83.50,62900,20250401,3.50,158100,-58.82,20250115,62900,3.50,20250401,394500,-83.50,20240408,62900,3.50,20250401,0.83,N,348370,500,105 억,,1979069,N,N,144826,N,00,N
+20250401,141036,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,64900,-400,5,-0.61,11618971200,177688,49.26,65800,67600,62900,84800,45800,65300,65389.76,9.34,0,15669,72300,68800,66700,63200,61100,67750,62150,106,19500,500,45710,100,1,21194303,13755,-2.40,3.02,12,0.84,-27047.00,21494.00,394500,20240408,-83.55,62900,20250401,3.18,158100,-58.95,20250115,62900,3.18,20250401,394500,-83.55,20240408,62900,3.18,20250401,0.83,N,348370,500,105 억,,1979069,N,N,144826,N,00,N
+20250401,131036,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,65600,300,2,0.46,10863952450,166156,46.06,65800,67600,62900,84800,45800,65300,65384.07,9.34,0,15402,72300,68800,66700,63200,61100,67750,62150,106,19500,500,45710,100,1,21194303,13903,-2.43,3.05,12,0.78,-27047.00,21494.00,394500,20240408,-83.37,62900,20250401,4.29,158100,-58.51,20250115,62900,4.29,20250401,394500,-83.37,20240408,62900,4.29,20250401,0.83,N,348370,500,105 억,,1979069,N,N,144826,N,00,N
+20250401,121037,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,66800,1500,2,2.30,9823812450,150446,41.70,65800,67600,62900,84800,45800,65300,65297.93,9.34,0,12851,72300,68800,66700,63200,61100,67750,62150,106,19500,500,45710,100,1,21194303,14158,-2.47,3.11,12,0.71,-27047.00,21494.00,394500,20240408,-83.07,62900,20250401,6.20,158100,-57.75,20250115,62900,6.20,20250401,394500,-83.07,20240408,62900,6.20,20250401,0.83,N,348370,500,105 억,,1979069,N,N,144826,N,00,N
+20250401,111023,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,65800,500,2,0.77,7531538800,116142,32.20,65800,66700,62900,84800,45800,65300,64847.50,9.34,0,9152,72300,68800,66700,63200,61100,67750,62150,106,19500,500,45710,100,1,21194303,13946,-2.43,3.06,12,0.55,-27047.00,21494.00,394500,20240408,-83.32,62900,20250401,4.61,158100,-58.38,20250115,62900,4.61,20250401,394500,-83.32,20240408,62900,4.61,20250401,0.83,N,348370,500,105 억,,1979069,N,N,144826,N,00,N
+20250401,101021,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,64500,-800,5,-1.23,5300424850,82042,22.74,65800,66700,62900,84800,45800,65300,64605.86,9.34,0,6499,72300,68800,66700,63200,61100,67750,62150,106,19500,500,45710,100,1,21194303,13670,-2.38,3.00,12,0.39,-27047.00,21494.00,394500,20240408,-83.65,62900,20250401,2.54,158100,-59.20,20250115,62900,2.54,20250401,394500,-83.65,20240408,62900,2.54,20250401,0.83,N,348370,500,105 억,,1979069,N,N,144826,N,00,N
+20250401,091021,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,N,66300,1000,2,1.53,2257178250,34690,9.62,65800,66700,63100,84800,45800,65300,65066.82,9.34,0,1543,72300,68800,66700,63200,61100,67750,62150,106,19500,500,45710,100,1,21194303,14052,-2.45,3.08,12,0.16,-27047.00,21494.00,394500,20240408,-83.19,63100,20250401,5.07,158100,-58.06,20250115,63100,5.07,20250401,394500,-83.19,20240408,63100,5.07,20250401,0.83,N,348370,500,105 억,,1979069,N,N,144826,N,00,N
diff --git a/348950/price/prices-20250401.csv b/348950/price/prices-20250401.csv
new file mode 100644
index 000000000000..0cb2d548335b
--- /dev/null
+++ b/348950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161037,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2640,20,2,0.76,569123877,214571,73.19,2645,2675,2610,3405,1835,2620,2652.38,8.20,0,46434,2696,2657,2636,2597,2576,2647,2587,1974,785,1000,1930,5,1,197376000,5211,0.00,0.00,12,0.11,0.00,0.00,4205,20240520,-37.22,2335,20250120,13.06,2815,-6.22,20250107,2335,13.06,20250120,4205,-37.22,20240520,2335,13.06,20250120,0.01,Y,348950,1000,1973 억,,16185792,N,N,15969,N,00,N
+20250401,151035,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2650,30,2,1.15,545408167,205592,70.13,2645,2675,2610,3405,1835,2620,2652.87,8.20,0,50579,2696,2657,2636,2597,2576,2647,2587,1974,785,1000,1930,5,1,197376000,5230,0.00,0.00,12,0.10,0.00,0.00,4205,20240520,-36.98,2335,20250120,13.49,2815,-5.86,20250107,2335,13.49,20250120,4205,-36.98,20240520,2335,13.49,20250120,0.01,Y,348950,1000,1973 억,,16185792,N,N,1210,N,00,N
+20250401,141036,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2645,25,2,0.95,473446922,178430,60.86,2645,2675,2610,3405,1835,2620,2653.40,8.20,0,56837,2696,2657,2636,2597,2576,2647,2587,1974,785,1000,1930,5,1,197376000,5221,0.00,0.00,12,0.09,0.00,0.00,4205,20240520,-37.10,2335,20250120,13.28,2815,-6.04,20250107,2335,13.28,20250120,4205,-37.10,20240520,2335,13.28,20250120,0.01,Y,348950,1000,1973 억,,16185792,N,N,1210,N,00,N
+20250401,131036,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2650,30,2,1.15,368567030,138768,47.33,2645,2675,2640,3405,1835,2620,2655.99,8.20,0,50731,2696,2657,2636,2597,2576,2647,2587,1974,785,1000,1930,5,1,197376000,5230,0.00,0.00,12,0.07,0.00,0.00,4205,20240520,-36.98,2335,20250120,13.49,2815,-5.86,20250107,2335,13.49,20250120,4205,-36.98,20240520,2335,13.49,20250120,0.01,Y,348950,1000,1973 억,,16185792,N,N,1210,N,00,N
+20250401,121037,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2665,45,2,1.72,326909571,123119,42.00,2645,2675,2640,3405,1835,2620,2655.23,8.20,0,51713,2696,2657,2636,2597,2576,2647,2587,1974,785,1000,1930,5,1,197376000,5260,0.00,0.00,12,0.06,0.00,0.00,4205,20240520,-36.62,2335,20250120,14.13,2815,-5.33,20250107,2335,14.13,20250120,4205,-36.62,20240520,2335,14.13,20250120,0.01,Y,348950,1000,1973 억,,16185792,N,N,1210,N,00,N
+20250401,111023,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2665,45,2,1.72,262371580,98841,33.71,2645,2675,2640,3405,1835,2620,2654.48,8.20,0,54674,2696,2657,2636,2597,2576,2647,2587,1974,785,1000,1930,5,1,197376000,5260,0.00,0.00,12,0.05,0.00,0.00,4205,20240520,-36.62,2335,20250120,14.13,2815,-5.33,20250107,2335,14.13,20250120,4205,-36.62,20240520,2335,14.13,20250120,0.01,Y,348950,1000,1973 억,,16185792,N,N,1210,N,00,N
+20250401,101021,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2655,35,2,1.34,75274744,28426,9.70,2645,2660,2640,3405,1835,2620,2648.09,8.20,0,5238,2696,2657,2636,2597,2576,2647,2587,1974,785,1000,1930,5,1,197376000,5240,0.00,0.00,12,0.01,0.00,0.00,4205,20240520,-36.86,2335,20250120,13.70,2815,-5.68,20250107,2335,13.70,20250120,4205,-36.86,20240520,2335,13.70,20250120,0.01,Y,348950,1000,1973 억,,16185792,N,N,1210,N,00,N
+20250401,091022,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2650,30,2,1.15,13175515,4981,1.70,2645,2650,2640,3405,1835,2620,2645.15,8.20,0,2347,2696,2657,2636,2597,2576,2647,2587,1974,785,1000,1930,5,1,197376000,5230,0.00,0.00,12,0.00,0.00,0.00,4205,20240520,-36.98,2335,20250120,13.49,2815,-5.86,20250107,2335,13.49,20250120,4205,-36.98,20240520,2335,13.49,20250120,0.01,Y,348950,1000,1973 억,,16185792,N,N,1210,N,00,N
diff --git a/350520/price/prices-20250401.csv b/350520/price/prices-20250401.csv
new file mode 100644
index 000000000000..1586b4547c68
--- /dev/null
+++ b/350520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161038,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4110,30,2,0.74,61151562,14897,22.96,4080,4150,4080,5300,2860,4080,4104.96,1.05,0,857,4136,4107,4091,4062,4046,4100,4055,369,1220,1000,3010,5,1,36866202,1515,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-7.16,3755,20241022,9.45,4170,-1.44,20250312,3765,9.16,20250122,4500,-8.67,20240607,3755,9.45,20241022,0.00,Y,350520,1000,368 억,,385888,N,N,0,N,00,N
+20250401,151035,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4100,20,2,0.49,59763132,14559,22.43,4080,4150,4080,5300,2860,4080,4104.89,1.05,0,829,4136,4107,4091,4062,4046,4100,4055,369,1220,1000,3010,5,1,36866202,1512,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-7.39,3755,20241022,9.19,4170,-1.68,20250312,3765,8.90,20250122,4500,-8.89,20240607,3755,9.19,20241022,0.00,Y,350520,1000,368 억,,385888,N,N,0,N,00,N
+20250401,141036,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4110,30,2,0.74,50012287,12184,18.77,4080,4150,4080,5300,2860,4080,4104.75,1.05,0,1753,4136,4107,4091,4062,4046,4100,4055,369,1220,1000,3010,5,1,36866202,1515,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-7.16,3755,20241022,9.45,4170,-1.44,20250312,3765,9.16,20250122,4500,-8.67,20240607,3755,9.45,20241022,0.00,Y,350520,1000,368 억,,385888,N,N,0,N,00,N
+20250401,131037,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4110,30,2,0.74,48057752,11708,18.04,4080,4150,4080,5300,2860,4080,4104.69,1.05,0,1747,4136,4107,4091,4062,4046,4100,4055,369,1220,1000,3010,5,1,36866202,1515,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-7.16,3755,20241022,9.45,4170,-1.44,20250312,3765,9.16,20250122,4500,-8.67,20240607,3755,9.45,20241022,0.00,Y,350520,1000,368 억,,385888,N,N,0,N,00,N
+20250401,121037,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4100,20,2,0.49,43334555,10558,16.27,4080,4150,4080,5300,2860,4080,4104.43,1.05,0,931,4136,4107,4091,4062,4046,4100,4055,369,1220,1000,3010,5,1,36866202,1512,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-7.39,3755,20241022,9.19,4170,-1.68,20250312,3765,8.90,20250122,4500,-8.89,20240607,3755,9.19,20241022,0.00,Y,350520,1000,368 억,,385888,N,N,0,N,00,N
+20250401,111023,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4105,25,2,0.61,37388495,9107,14.03,4080,4150,4080,5300,2860,4080,4105.47,1.05,0,1220,4136,4107,4091,4062,4046,4100,4055,369,1220,1000,3010,5,1,36866202,1513,0.00,0.00,12,0.02,0.00,0.00,4427,20240607,-7.27,3755,20241022,9.32,4170,-1.56,20250312,3765,9.03,20250122,4500,-8.78,20240607,3755,9.32,20241022,0.00,Y,350520,1000,368 억,,385888,N,N,0,N,00,N
+20250401,101021,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4110,30,2,0.74,12732490,3093,4.77,4080,4150,4080,5300,2860,4080,4116.55,1.05,0,-391,4136,4107,4091,4062,4046,4100,4055,369,1220,1000,3010,5,1,36866202,1515,0.00,0.00,12,0.01,0.00,0.00,4427,20240607,-7.16,3755,20241022,9.45,4170,-1.44,20250312,3765,9.16,20250122,4500,-8.67,20240607,3755,9.45,20241022,0.00,Y,350520,1000,368 억,,385888,N,N,0,N,00,N
+20250401,091022,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4080,0,3,0.00,620160,152,0.23,4080,4080,4080,5300,2860,4080,4080.00,1.05,0,0,4136,4107,4091,4062,4046,4100,4055,369,1220,1000,3010,5,1,36866202,1504,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-7.84,3755,20241022,8.66,4170,-2.16,20250312,3765,8.37,20250122,4500,-9.33,20240607,3755,8.66,20241022,0.00,Y,350520,1000,368 억,,385888,N,N,0,N,00,N
diff --git a/351020/price/prices-20250401.csv b/351020/price/prices-20250401.csv
new file mode 100644
index 000000000000..f9fd7fc1a057
--- /dev/null
+++ b/351020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161038,57,100.00,KONEX,,,N,N,N,N, ,N,8490,-10,5,-0.12,660090,91,0.00,7240,8490,7240,9770,7230,8500,7253.74,0.00,0,0,8500,8500,8500,8500,8500,8500,8500,3,1270,100,5270,10,1,2075000,176,23.72,4.68,12,0.00,358.00,1814.00,9930,20250324,-14.50,4250,20240830,99.76,9930,-14.50,20250324,6400,32.66,20250122,9930,-14.50,20250324,4250,99.76,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250401,151035,57,100.00,KONEX,,,N,N,N,N, ,N,8490,-10,5,-0.12,660090,91,0.00,7240,8490,7240,9770,7230,8500,7253.74,0.00,0,0,8500,8500,8500,8500,8500,8500,8500,3,1270,100,5270,10,1,2075000,176,23.72,4.68,12,0.00,358.00,1814.00,9930,20250324,-14.50,4250,20240830,99.76,9930,-14.50,20250324,6400,32.66,20250122,9930,-14.50,20250324,4250,99.76,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250401,141036,57,100.00,KONEX,,,N,N,N,N, ,N,8490,-10,5,-0.12,660090,91,0.00,7240,8490,7240,9770,7230,8500,7253.74,0.00,0,0,8500,8500,8500,8500,8500,8500,8500,3,1270,100,5270,10,1,2075000,176,23.72,4.68,12,0.00,358.00,1814.00,9930,20250324,-14.50,4250,20240830,99.76,9930,-14.50,20250324,6400,32.66,20250122,9930,-14.50,20250324,4250,99.76,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250401,131037,57,100.00,KONEX,,,N,N,N,N, ,N,8490,-10,5,-0.12,660090,91,0.00,7240,8490,7240,9770,7230,8500,7253.74,0.00,0,0,8500,8500,8500,8500,8500,8500,8500,3,1270,100,5270,10,1,2075000,176,23.72,4.68,12,0.00,358.00,1814.00,9930,20250324,-14.50,4250,20240830,99.76,9930,-14.50,20250324,6400,32.66,20250122,9930,-14.50,20250324,4250,99.76,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250401,121038,57,100.00,KONEX,,,N,N,N,N, ,N,8490,-10,5,-0.12,660090,91,0.00,7240,8490,7240,9770,7230,8500,7253.74,0.00,0,0,8500,8500,8500,8500,8500,8500,8500,3,1270,100,5270,10,1,2075000,176,23.72,4.68,12,0.00,358.00,1814.00,9930,20250324,-14.50,4250,20240830,99.76,9930,-14.50,20250324,6400,32.66,20250122,9930,-14.50,20250324,4250,99.76,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250401,111024,57,100.00,KONEX,,,N,N,N,N, ,N,8490,-10,5,-0.12,660090,91,0.00,7240,8490,7240,9770,7230,8500,7253.74,0.00,0,0,8500,8500,8500,8500,8500,8500,8500,3,1270,100,5270,10,1,2075000,176,23.72,4.68,12,0.00,358.00,1814.00,9930,20250324,-14.50,4250,20240830,99.76,9930,-14.50,20250324,6400,32.66,20250122,9930,-14.50,20250324,4250,99.76,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250401,101022,57,100.00,KONEX,,,N,N,N,N, ,N,7240,-1260,5,-14.82,651600,90,0.00,7240,7240,7240,9770,7230,8500,7240.00,0.00,0,0,8500,8500,8500,8500,8500,8500,8500,3,1270,100,5270,10,1,2075000,150,20.22,3.99,12,0.00,358.00,1814.00,9930,20250324,-27.09,4250,20240830,70.35,9930,-27.09,20250324,6400,13.12,20250122,9930,-27.09,20250324,4250,70.35,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250401,091022,57,100.00,KONEX,,,N,N,N,N, ,N,8500,0,3,0.00,0,0,0.00,0,0,0,9770,7230,8500,0.00,0.00,0,0,8500,8500,8500,8500,8500,8500,8500,3,1270,100,5270,10,1,2075000,176,23.74,4.69,12,0.00,358.00,1814.00,9930,20250324,-14.40,4250,20240830,100.00,9930,-14.40,20250324,6400,32.81,20250122,9930,-14.40,20250324,4250,100.00,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20250401.csv b/351320/price/prices-20250401.csv
new file mode 100644
index 000000000000..32d1aed607a6
--- /dev/null
+++ b/351320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,50,2,2.04,372221576,149823,479.49,2425,2560,2375,3175,1715,2445,2484.41,2.45,0,24040,2535,2490,2405,2360,2275,2512,2382,22,730,100,1560,5,1,22015886,549,-6.60,3.09,12,0.68,-378.00,807.00,3185,20250205,-21.66,1275,20250113,95.69,3185,-21.66,20250205,1275,95.69,20250113,3185,-21.66,20250205,1275,95.69,20250113,0.05,Y,351320,100,22 억,,538782,N,N,3345,N,00,N
+20250401,151036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2505,60,2,2.45,365847901,147268,471.32,2425,2560,2375,3175,1715,2445,2484.23,2.45,0,23747,2535,2490,2405,2360,2275,2512,2382,22,730,100,1560,5,1,22015886,551,-6.63,3.10,12,0.67,-378.00,807.00,3185,20250205,-21.35,1275,20250113,96.47,3185,-21.35,20250205,1275,96.47,20250113,3185,-21.35,20250205,1275,96.47,20250113,0.05,Y,351320,100,22 억,,538782,N,N,3345,N,00,N
+20250401,141037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2525,80,2,3.27,214138463,87235,279.19,2425,2535,2375,3175,1715,2445,2454.73,2.45,0,1921,2535,2490,2405,2360,2275,2512,2382,22,730,100,1560,5,1,22015886,556,-6.68,3.13,12,0.40,-378.00,807.00,3185,20250205,-20.72,1275,20250113,98.04,3185,-20.72,20250205,1275,98.04,20250113,3185,-20.72,20250205,1275,98.04,20250113,0.05,Y,351320,100,22 억,,538782,N,N,3345,N,00,N
+20250401,131037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,55,2,2.25,175207564,71713,229.51,2425,2535,2375,3175,1715,2445,2443.18,2.45,0,8578,2535,2490,2405,2360,2275,2512,2382,22,730,100,1560,5,1,22015886,550,-6.61,3.10,12,0.33,-378.00,807.00,3185,20250205,-21.51,1275,20250113,96.08,3185,-21.51,20250205,1275,96.08,20250113,3185,-21.51,20250205,1275,96.08,20250113,0.05,Y,351320,100,22 억,,538782,N,N,3345,N,00,N
+20250401,121038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2490,45,2,1.84,124164990,51335,164.29,2425,2490,2375,3175,1715,2445,2418.72,2.45,0,12893,2535,2490,2405,2360,2275,2512,2382,22,730,100,1560,5,1,22015886,548,-6.59,3.09,12,0.23,-378.00,807.00,3185,20250205,-21.82,1275,20250113,95.29,3185,-21.82,20250205,1275,95.29,20250113,3185,-21.82,20250205,1275,95.29,20250113,0.05,Y,351320,100,22 억,,538782,N,N,3345,N,00,N
+20250401,111024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2470,25,2,1.02,116472530,48226,154.34,2425,2475,2375,3175,1715,2445,2415.14,2.45,0,10622,2535,2490,2405,2360,2275,2512,2382,22,730,100,1560,5,1,22015886,544,-6.53,3.06,12,0.22,-378.00,807.00,3185,20250205,-22.45,1275,20250113,93.73,3185,-22.45,20250205,1275,93.73,20250113,3185,-22.45,20250205,1275,93.73,20250113,0.05,Y,351320,100,22 억,,538782,N,N,3345,N,00,N
+20250401,101022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2425,-20,5,-0.82,93052966,38636,123.65,2425,2465,2375,3175,1715,2445,2408.45,2.45,0,9693,2535,2490,2405,2360,2275,2512,2382,22,730,100,1560,5,1,22015886,534,-6.42,3.00,12,0.18,-378.00,807.00,3185,20250205,-23.86,1275,20250113,90.20,3185,-23.86,20250205,1275,90.20,20250113,3185,-23.86,20250205,1275,90.20,20250113,0.05,Y,351320,100,22 억,,538782,N,N,3345,N,00,N
+20250401,091022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2440,-5,5,-0.20,2275732,941,3.01,2425,2442,2390,3175,1715,2445,2418.42,2.45,0,248,2535,2490,2405,2360,2275,2512,2382,22,730,100,1560,5,1,22015886,537,-6.46,3.02,12,0.00,-378.00,807.00,3185,20250205,-23.39,1275,20250113,91.37,3185,-23.39,20250205,1275,91.37,20250113,3185,-23.39,20250205,1275,91.37,20250113,0.05,Y,351320,100,22 억,,538782,N,N,3345,N,00,N
diff --git a/351330/price/prices-20250401.csv b/351330/price/prices-20250401.csv
new file mode 100644
index 000000000000..62305de5bcab
--- /dev/null
+++ b/351330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,190,2,2.87,398186925,58699,194.75,6680,6980,6630,8600,4640,6620,6783.43,1.76,0,-4412,6953,6786,6613,6446,6273,6870,6530,41,1980,500,4100,10,1,8288520,564,-8.12,1.39,12,0.71,-839.00,4896.00,22450,20240529,-69.67,5420,20241210,25.65,10390,-34.46,20250218,6440,5.75,20250331,22450,-69.67,20240529,5420,25.65,20241210,4.91,Y,351330,500,41 억,,146078,N,N,110,N,00,N
+20250401,151036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,220,2,3.32,385678270,56863,188.66,6680,6980,6630,8600,4640,6620,6782.59,1.76,0,-3968,6953,6786,6613,6446,6273,6870,6530,41,1980,500,4100,10,1,8288520,567,-8.15,1.40,12,0.69,-839.00,4896.00,22450,20240529,-69.53,5420,20241210,26.20,10390,-34.17,20250218,6440,6.21,20250331,22450,-69.53,20240529,5420,26.20,20241210,4.91,Y,351330,500,41 억,,146078,N,N,466,N,00,N
+20250401,141037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,220,2,3.32,376984910,55592,184.44,6680,6980,6630,8600,4640,6620,6781.28,1.76,0,-4472,6953,6786,6613,6446,6273,6870,6530,41,1980,500,4100,10,1,8288520,567,-8.15,1.40,12,0.67,-839.00,4896.00,22450,20240529,-69.53,5420,20241210,26.20,10390,-34.17,20250218,6440,6.21,20250331,22450,-69.53,20240529,5420,26.20,20241210,4.91,Y,351330,500,41 억,,146078,N,N,466,N,00,N
+20250401,131037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,350,2,5.29,351076680,51818,171.92,6680,6980,6630,8600,4640,6620,6775.19,1.76,0,-4872,6953,6786,6613,6446,6273,6870,6530,41,1980,500,4100,10,1,8288520,578,-8.31,1.42,12,0.63,-839.00,4896.00,22450,20240529,-68.95,5420,20241210,28.60,10390,-32.92,20250218,6440,8.23,20250331,22450,-68.95,20240529,5420,28.60,20241210,4.91,Y,351330,500,41 억,,146078,N,N,466,N,00,N
+20250401,121038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,340,2,5.14,335461680,49574,164.47,6680,6960,6630,8600,4640,6620,6766.89,1.76,0,-4805,6953,6786,6613,6446,6273,6870,6530,41,1980,500,4100,10,1,8288520,577,-8.30,1.42,12,0.60,-839.00,4896.00,22450,20240529,-69.00,5420,20241210,28.41,10390,-33.01,20250218,6440,8.07,20250331,22450,-69.00,20240529,5420,28.41,20241210,4.91,Y,351330,500,41 억,,146078,N,N,466,N,00,N
+20250401,111024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,200,2,3.02,312869270,46302,153.62,6680,6880,6630,8600,4640,6620,6757.14,1.76,0,-4997,6953,6786,6613,6446,6273,6870,6530,41,1980,500,4100,10,1,8288520,565,-8.13,1.39,12,0.56,-839.00,4896.00,22450,20240529,-69.62,5420,20241210,25.83,10390,-34.36,20250218,6440,5.90,20250331,22450,-69.62,20240529,5420,25.83,20241210,4.91,Y,351330,500,41 억,,146078,N,N,466,N,00,N
+20250401,101022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,70,2,1.06,293231030,43396,143.98,6680,6880,6630,8600,4640,6620,6757.10,1.76,0,-5940,6953,6786,6613,6446,6273,6870,6530,41,1980,500,4100,10,1,8288520,555,-7.97,1.37,12,0.52,-839.00,4896.00,22450,20240529,-70.20,5420,20241210,23.43,10390,-35.61,20250218,6440,3.88,20250331,22450,-70.20,20240529,5420,23.43,20241210,4.91,Y,351330,500,41 억,,146078,N,N,466,N,00,N
+20250401,091023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,180,2,2.72,19114840,2848,9.45,6680,6800,6680,8600,4640,6620,6711.67,1.76,0,1799,6953,6786,6613,6446,6273,6870,6530,41,1980,500,4100,10,1,8288520,564,-8.10,1.39,12,0.03,-839.00,4896.00,22450,20240529,-69.71,5420,20241210,25.46,10390,-34.55,20250218,6440,5.59,20250331,22450,-69.71,20240529,5420,25.46,20241210,4.91,Y,351330,500,41 억,,146078,N,N,466,N,00,N
diff --git a/351870/price/prices-20250401.csv b/351870/price/prices-20250401.csv
new file mode 100644
index 000000000000..56f742088721
--- /dev/null
+++ b/351870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7430,-340,5,-4.38,407371010,53903,61.57,7650,7930,7400,10100,5440,7770,7557.47,1.41,0,-7533,8503,8136,7573,7206,6643,8320,7390,56,2330,500,4810,10,1,11160642,829,-265.36,1.64,12,0.48,-28.00,4543.00,27450,20240930,-72.93,6460,20241114,15.02,14320,-48.11,20250114,7010,5.99,20250331,27450,-72.93,20240930,6460,15.02,20241114,1.21,Y,351870,500,55 억,,157119,N,N,1172,N,00,N
+20250401,151036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7550,-220,5,-2.83,370891080,49031,56.01,7650,7930,7400,10100,5440,7770,7564.34,1.41,0,-5389,8503,8136,7573,7206,6643,8320,7390,56,2330,500,4810,10,1,11160642,843,-269.64,1.66,12,0.44,-28.00,4543.00,27450,20240930,-72.50,6460,20241114,16.87,14320,-47.28,20250114,7010,7.70,20250331,27450,-72.50,20240930,6460,16.87,20241114,1.21,Y,351870,500,55 억,,157119,N,N,1191,N,00,N
+20250401,141037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7420,-350,5,-4.50,220787270,29327,33.50,7650,7930,7400,10100,5440,7770,7528.30,1.41,0,-6447,8503,8136,7573,7206,6643,8320,7390,56,2330,500,4810,10,1,11160642,828,-265.00,1.63,12,0.26,-28.00,4543.00,27450,20240930,-72.97,6460,20241114,14.86,14320,-48.18,20250114,7010,5.85,20250331,27450,-72.97,20240930,6460,14.86,20241114,1.21,Y,351870,500,55 억,,157119,N,N,1191,N,00,N
+20250401,131038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7500,-270,5,-3.47,192815380,25571,29.21,7650,7930,7400,10100,5440,7770,7540.21,1.41,0,-6578,8503,8136,7573,7206,6643,8320,7390,56,2330,500,4810,10,1,11160642,837,-267.86,1.65,12,0.23,-28.00,4543.00,27450,20240930,-72.68,6460,20241114,16.10,14320,-47.63,20250114,7010,6.99,20250331,27450,-72.68,20240930,6460,16.10,20241114,1.21,Y,351870,500,55 억,,157119,N,N,1191,N,00,N
+20250401,121038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7550,-220,5,-2.83,161633030,21432,24.48,7650,7930,7400,10100,5440,7770,7541.45,1.41,0,-4596,8503,8136,7573,7206,6643,8320,7390,56,2330,500,4810,10,1,11160642,843,-269.64,1.66,12,0.19,-28.00,4543.00,27450,20240930,-72.50,6460,20241114,16.87,14320,-47.28,20250114,7010,7.70,20250331,27450,-72.50,20240930,6460,16.87,20241114,1.21,Y,351870,500,55 억,,157119,N,N,1191,N,00,N
+20250401,111024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7480,-290,5,-3.73,133061690,17641,20.15,7650,7930,7400,10100,5440,7770,7542.49,1.41,0,-4069,8503,8136,7573,7206,6643,8320,7390,56,2330,500,4810,10,1,11160642,835,-267.14,1.65,12,0.16,-28.00,4543.00,27450,20240930,-72.75,6460,20241114,15.79,14320,-47.77,20250114,7010,6.70,20250331,27450,-72.75,20240930,6460,15.79,20241114,1.21,Y,351870,500,55 억,,157119,N,N,1191,N,00,N
+20250401,101022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7410,-360,5,-4.63,106319750,14056,16.06,7650,7930,7400,10100,5440,7770,7563.72,1.41,0,-4364,8503,8136,7573,7206,6643,8320,7390,56,2330,500,4810,10,1,11160642,827,-264.64,1.63,12,0.13,-28.00,4543.00,27450,20240930,-73.01,6460,20241114,14.71,14320,-48.25,20250114,7010,5.71,20250331,27450,-73.01,20240930,6460,14.71,20241114,1.21,Y,351870,500,55 억,,157119,N,N,1191,N,00,N
+20250401,091023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7670,-100,5,-1.29,39367720,5128,5.86,7650,7930,7630,10100,5440,7770,7676.65,1.41,0,-921,8503,8136,7573,7206,6643,8320,7390,56,2330,500,4810,10,1,11160642,856,-273.93,1.69,12,0.05,-28.00,4543.00,27450,20240930,-72.06,6460,20241114,18.73,14320,-46.44,20250114,7010,9.42,20250331,27450,-72.06,20240930,6460,18.73,20241114,1.21,Y,351870,500,55 억,,157119,N,N,1191,N,00,N
diff --git a/352090/price/prices-20250401.csv b/352090/price/prices-20250401.csv
new file mode 100644
index 000000000000..5145309276a3
--- /dev/null
+++ b/352090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3310,110,2,3.44,271697560,82877,87.08,3180,3330,3180,4160,2240,3200,3278.32,0.86,0,11675,3346,3272,3226,3152,3106,3250,3130,27,960,100,2300,5,1,26872998,889,7.07,1.09,12,0.31,468.00,3046.00,4480,20240830,-26.12,2880,20241209,14.93,3970,-16.62,20250114,2950,12.20,20250203,8890,-62.77,20240508,2880,14.93,20241209,1.25,Y,352090,100,26 억,,232213,N,N,0,N,00,N
+20250401,151036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3315,115,2,3.59,269903030,82334,86.51,3180,3330,3180,4160,2240,3200,3278.15,0.86,0,11604,3346,3272,3226,3152,3106,3250,3130,27,960,100,2300,5,1,26872998,891,7.08,1.09,12,0.31,468.00,3046.00,4480,20240830,-26.00,2880,20241209,15.10,3970,-16.50,20250114,2950,12.37,20250203,8890,-62.71,20240508,2880,15.10,20241209,1.25,Y,352090,100,26 억,,232213,N,N,0,N,00,N
+20250401,141037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3320,120,2,3.75,253473050,77351,81.28,3180,3330,3180,4160,2240,3200,3276.92,0.86,0,10735,3346,3272,3226,3152,3106,3250,3130,27,960,100,2300,5,1,26872998,892,7.09,1.09,12,0.29,468.00,3046.00,4480,20240830,-25.89,2880,20241209,15.28,3970,-16.37,20250114,2950,12.54,20250203,8890,-62.65,20240508,2880,15.28,20241209,1.25,Y,352090,100,26 억,,232213,N,N,0,N,00,N
+20250401,131038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3320,120,2,3.75,246027255,75110,78.92,3180,3330,3180,4160,2240,3200,3275.56,0.86,0,10157,3346,3272,3226,3152,3106,3250,3130,27,960,100,2300,5,1,26872998,892,7.09,1.09,12,0.28,468.00,3046.00,4480,20240830,-25.89,2880,20241209,15.28,3970,-16.37,20250114,2950,12.54,20250203,8890,-62.65,20240508,2880,15.28,20241209,1.25,Y,352090,100,26 억,,232213,N,N,0,N,00,N
+20250401,121039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3315,115,2,3.59,238222440,72757,76.45,3180,3330,3180,4160,2240,3200,3274.22,0.86,0,8112,3346,3272,3226,3152,3106,3250,3130,27,960,100,2300,5,1,26872998,891,7.08,1.09,12,0.27,468.00,3046.00,4480,20240830,-26.00,2880,20241209,15.10,3970,-16.50,20250114,2950,12.37,20250203,8890,-62.71,20240508,2880,15.10,20241209,1.25,Y,352090,100,26 억,,232213,N,N,0,N,00,N
+20250401,111025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3310,110,2,3.44,201814020,61788,64.92,3180,3310,3180,4160,2240,3200,3266.23,0.86,0,6433,3346,3272,3226,3152,3106,3250,3130,27,960,100,2300,5,1,26872998,889,7.07,1.09,12,0.23,468.00,3046.00,4480,20240830,-26.12,2880,20241209,14.93,3970,-16.62,20250114,2950,12.20,20250203,8890,-62.77,20240508,2880,14.93,20241209,1.25,Y,352090,100,26 억,,232213,N,N,0,N,00,N
+20250401,101023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3270,70,2,2.19,59699400,18391,19.32,3180,3290,3180,4160,2240,3200,3246.12,0.86,0,344,3346,3272,3226,3152,3106,3250,3130,27,960,100,2300,5,1,26872998,879,6.99,1.07,12,0.07,468.00,3046.00,4480,20240830,-27.01,2880,20241209,13.54,3970,-17.63,20250114,2950,10.85,20250203,8890,-63.22,20240508,2880,13.54,20241209,1.25,Y,352090,100,26 억,,232213,N,N,0,N,00,N
+20250401,091023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3260,60,2,1.88,14764935,4599,4.83,3180,3260,3180,4160,2240,3200,3210.47,0.86,0,1553,3346,3272,3226,3152,3106,3250,3130,27,960,100,2300,5,1,26872998,876,6.97,1.07,12,0.02,468.00,3046.00,4480,20240830,-27.23,2880,20241209,13.19,3970,-17.88,20250114,2950,10.51,20250203,8890,-63.33,20240508,2880,13.19,20241209,1.25,Y,352090,100,26 억,,232213,N,N,0,N,00,N
diff --git a/352480/price/prices-20250401.csv b/352480/price/prices-20250401.csv
new file mode 100644
index 000000000000..6d1eb4c89234
--- /dev/null
+++ b/352480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161039,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39850,2100,2,5.56,5248978050,132250,123.78,38000,40750,37750,49050,26450,37750,39689.82,6.98,0,12812,39750,38750,37700,36700,35650,38225,36175,10,11300,100,26420,50,1,10013941,3991,12.30,1.93,12,1.32,3240.00,20595.00,141000,20240701,-71.74,31850,20250311,25.12,47750,-16.54,20250319,31850,25.12,20250311,141000,-71.74,20240701,31850,25.12,20250311,3.23,Y,352480,100,10 억,,699355,N,N,12786,N,00,N
+20250401,151037,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39800,2050,2,5.43,5117421875,128947,120.68,38000,40750,37750,49050,26450,37750,39686.24,6.98,0,11941,39750,38750,37700,36700,35650,38225,36175,10,11300,100,26420,50,1,10013941,3986,12.28,1.93,12,1.29,3240.00,20595.00,141000,20240701,-71.77,31850,20250311,24.96,47750,-16.65,20250319,31850,24.96,20250311,141000,-71.77,20240701,31850,24.96,20250311,3.23,Y,352480,100,10 억,,699355,N,N,11321,N,00,N
+20250401,141038,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40150,2400,2,6.36,4716004175,118914,111.29,38000,40750,37750,49050,26450,37750,39658.95,6.98,0,9949,39750,38750,37700,36700,35650,38225,36175,10,11300,100,26420,50,1,10013941,4021,12.39,1.95,12,1.19,3240.00,20595.00,141000,20240701,-71.52,31850,20250311,26.06,47750,-15.92,20250319,31850,26.06,20250311,141000,-71.52,20240701,31850,26.06,20250311,3.23,Y,352480,100,10 억,,699355,N,N,11321,N,00,N
+20250401,131038,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40400,2650,2,7.02,4173313850,105480,98.72,38000,40750,37750,49050,26450,37750,39564.98,6.98,0,6459,39750,38750,37700,36700,35650,38225,36175,10,11300,100,26420,50,1,10013941,4046,12.47,1.96,12,1.05,3240.00,20595.00,141000,20240701,-71.35,31850,20250311,26.84,47750,-15.39,20250319,31850,26.84,20250311,141000,-71.35,20240701,31850,26.84,20250311,3.23,Y,352480,100,10 억,,699355,N,N,11321,N,00,N
+20250401,121039,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40050,2300,2,6.09,3763551325,95262,89.16,38000,40750,37750,49050,26450,37750,39507.37,6.98,0,6003,39750,38750,37700,36700,35650,38225,36175,10,11300,100,26420,50,1,10013941,4011,12.36,1.94,12,0.95,3240.00,20595.00,141000,20240701,-71.60,31850,20250311,25.75,47750,-16.13,20250319,31850,25.75,20250311,141000,-71.60,20240701,31850,25.75,20250311,3.23,Y,352480,100,10 억,,699355,N,N,11321,N,00,N
+20250401,111025,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40000,2250,2,5.96,3169078625,80425,75.27,38000,40750,37750,49050,26450,37750,39404.15,6.98,0,4637,39750,38750,37700,36700,35650,38225,36175,10,11300,100,26420,50,1,10013941,4006,12.35,1.94,12,0.80,3240.00,20595.00,141000,20240701,-71.63,31850,20250311,25.59,47750,-16.23,20250319,31850,25.59,20250311,141000,-71.63,20240701,31850,25.59,20250311,3.23,Y,352480,100,10 억,,699355,N,N,11321,N,00,N
+20250401,101023,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39450,1700,2,4.50,1740574925,44702,41.84,38000,40000,37750,49050,26450,37750,38937.29,6.98,0,5207,39750,38750,37700,36700,35650,38225,36175,10,11300,100,26420,50,1,10013941,3950,12.18,1.92,12,0.45,3240.00,20595.00,141000,20240701,-72.02,31850,20250311,23.86,47750,-17.38,20250319,31850,23.86,20250311,141000,-72.02,20240701,31850,23.86,20250311,3.23,Y,352480,100,10 억,,699355,N,N,11321,N,00,N
+20250401,091023,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38050,300,2,0.79,287039500,7556,7.07,38000,38400,37750,49050,26450,37750,37988.29,6.98,0,1416,39750,38750,37700,36700,35650,38225,36175,10,11300,100,26420,50,1,10013941,3810,11.74,1.85,12,0.08,3240.00,20595.00,141000,20240701,-73.01,31850,20250311,19.47,47750,-20.31,20250319,31850,19.47,20250311,141000,-73.01,20240701,31850,19.47,20250311,3.23,Y,352480,100,10 억,,699355,N,N,11321,N,00,N
diff --git a/352700/price/prices-20250401.csv b/352700/price/prices-20250401.csv
new file mode 100644
index 000000000000..dae0d27295a5
--- /dev/null
+++ b/352700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161039,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2600,-5,5,-0.19,11030262,4261,21.00,2585,2605,2570,3385,1825,2605,2588.65,1.23,0,-710,2688,2646,2598,2556,2508,2667,2577,143,780,500,1870,5,1,27276899,709,36.11,0.42,12,0.02,72.00,6188.00,3360,20240404,-22.62,2485,20250311,4.63,3030,-14.19,20250113,2485,4.63,20250311,3360,-22.62,20240404,2485,4.63,20250311,1.05,Y,352700,500,143 억,,334327,N,N,0,N,00,N
+20250401,151037,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2600,-5,5,-0.19,10668862,4122,20.31,2585,2605,2570,3385,1825,2605,2588.27,1.23,0,-707,2688,2646,2598,2556,2508,2667,2577,143,780,500,1870,5,1,27276899,709,36.11,0.42,12,0.02,72.00,6188.00,3360,20240404,-22.62,2485,20250311,4.63,3030,-14.19,20250113,2485,4.63,20250311,3360,-22.62,20240404,2485,4.63,20250311,1.05,Y,352700,500,143 억,,334327,N,N,0,N,00,N
+20250401,141038,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2600,-5,5,-0.19,10317857,3987,19.65,2585,2605,2570,3385,1825,2605,2587.87,1.23,0,-707,2688,2646,2598,2556,2508,2667,2577,143,780,500,1870,5,1,27276899,709,36.11,0.42,12,0.01,72.00,6188.00,3360,20240404,-22.62,2485,20250311,4.63,3030,-14.19,20250113,2485,4.63,20250311,3360,-22.62,20240404,2485,4.63,20250311,1.05,Y,352700,500,143 억,,334327,N,N,0,N,00,N
+20250401,131038,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2590,-15,5,-0.58,10234807,3955,19.49,2585,2605,2570,3385,1825,2605,2587.81,1.23,0,-707,2688,2646,2598,2556,2508,2667,2577,143,780,500,1870,5,1,27276899,706,35.97,0.42,12,0.01,72.00,6188.00,3360,20240404,-22.92,2485,20250311,4.23,3030,-14.52,20250113,2485,4.23,20250311,3360,-22.92,20240404,2485,4.23,20250311,1.05,Y,352700,500,143 억,,334327,N,N,0,N,00,N
+20250401,121039,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2590,-15,5,-0.58,9088755,3514,17.32,2585,2605,2570,3385,1825,2605,2586.44,1.23,0,-617,2688,2646,2598,2556,2508,2667,2577,143,780,500,1870,5,1,27276899,706,35.97,0.42,12,0.01,72.00,6188.00,3360,20240404,-22.92,2485,20250311,4.23,3030,-14.52,20250113,2485,4.23,20250311,3360,-22.92,20240404,2485,4.23,20250311,1.05,Y,352700,500,143 억,,334327,N,N,0,N,00,N
+20250401,111025,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2585,-20,5,-0.77,6772910,2622,12.92,2585,2600,2570,3385,1825,2605,2583.11,1.23,0,-559,2688,2646,2598,2556,2508,2667,2577,143,780,500,1870,5,1,27276899,705,35.90,0.42,12,0.01,72.00,6188.00,3360,20240404,-23.07,2485,20250311,4.02,3030,-14.69,20250113,2485,4.02,20250311,3360,-23.07,20240404,2485,4.02,20250311,1.05,Y,352700,500,143 억,,334327,N,N,0,N,00,N
+20250401,101023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2575,-30,5,-1.15,4952940,1916,9.44,2585,2600,2570,3385,1825,2605,2585.04,1.23,0,-558,2688,2646,2598,2556,2508,2667,2577,143,780,500,1870,5,1,27276899,702,35.76,0.42,12,0.01,72.00,6188.00,3360,20240404,-23.36,2485,20250311,3.62,3030,-15.02,20250113,2485,3.62,20250311,3360,-23.36,20240404,2485,3.62,20250311,1.05,Y,352700,500,143 억,,334327,N,N,0,N,00,N
+20250401,091023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2585,-20,5,-0.77,696700,270,1.33,2585,2600,2570,3385,1825,2605,2580.37,1.23,0,-197,2688,2646,2598,2556,2508,2667,2577,143,780,500,1870,5,1,27276899,705,35.90,0.42,12,0.00,72.00,6188.00,3360,20240404,-23.07,2485,20250311,4.02,3030,-14.69,20250113,2485,4.02,20250311,3360,-23.07,20240404,2485,4.02,20250311,1.05,Y,352700,500,143 억,,334327,N,N,0,N,00,N
diff --git a/352770/price/prices-20250401.csv b/352770/price/prices-20250401.csv
new file mode 100644
index 000000000000..8f5ca2f1318d
--- /dev/null
+++ b/352770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,490,1,2,0.20,3353965877,6639959,395.88,460,559,460,635,343,489,505.12,0.96,0,-14068,569,529,508,468,447,518,457,39,146,100,290,1,1,38886113,191,-0.30,0.40,12,17.08,-1659.00,1215.00,2265,20240605,-78.37,283,20250217,73.14,878,-44.19,20250225,283,73.14,20250217,2265,-78.37,20240605,283,73.14,20250217,0.03,Y,352770,100,38 억,,374664,N,N,17185,N,00,N
+20250401,151037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,492,3,2,0.61,3294770607,6519325,388.69,460,559,460,635,343,489,505.39,0.96,0,-17332,569,529,508,468,447,518,457,39,146,100,290,1,1,38886113,191,-0.30,0.40,12,16.77,-1659.00,1215.00,2265,20240605,-78.28,283,20250217,73.85,878,-43.96,20250225,283,73.85,20250217,2265,-78.28,20240605,283,73.85,20250217,0.03,Y,352770,100,38 억,,374664,N,N,18168,N,00,N
+20250401,141038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,501,12,2,2.45,3063378374,6053979,360.94,460,559,460,635,343,489,506.01,0.96,0,-19004,569,529,508,468,447,518,457,39,146,100,290,1,1,38886113,195,-0.30,0.41,12,15.57,-1659.00,1215.00,2265,20240605,-77.88,283,20250217,77.03,878,-42.94,20250225,283,77.03,20250217,2265,-77.88,20240605,283,77.03,20250217,0.03,Y,352770,100,38 억,,374664,N,N,18168,N,00,N
+20250401,131039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,538,49,2,10.02,2212960005,4409114,262.87,460,559,460,635,343,489,501.91,0.96,0,21041,569,529,508,468,447,518,457,39,146,100,290,1,1,38886113,209,-0.32,0.44,12,11.34,-1659.00,1215.00,2265,20240605,-76.25,283,20250217,90.11,878,-38.72,20250225,283,90.11,20250217,2265,-76.25,20240605,283,90.11,20250217,0.03,Y,352770,100,38 억,,374664,N,N,18168,N,00,N
+20250401,121039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,480,-9,5,-1.84,1059760149,2195446,130.89,460,504,460,635,343,489,482.71,0.96,0,108760,569,529,508,468,447,518,457,39,146,100,290,1,1,38886113,187,-0.29,0.40,12,5.65,-1659.00,1215.00,2265,20240605,-78.81,283,20250217,69.61,878,-45.33,20250225,283,69.61,20250217,2265,-78.81,20240605,283,69.61,20250217,0.03,Y,352770,100,38 억,,374664,N,N,18168,N,00,N
+20250401,111025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,490,1,2,0.20,759421198,1582041,94.32,460,504,460,635,343,489,480.03,0.96,0,250500,569,529,508,468,447,518,457,39,146,100,290,1,1,38886113,191,-0.30,0.40,12,4.07,-1659.00,1215.00,2265,20240605,-78.37,283,20250217,73.14,878,-44.19,20250225,283,73.14,20250217,2265,-78.37,20240605,283,73.14,20250217,0.03,Y,352770,100,38 억,,374664,N,N,18168,N,00,N
+20250401,101023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,475,-14,5,-2.86,513538685,1074517,64.06,460,504,460,635,343,489,477.93,0.96,0,223913,569,529,508,468,447,518,457,39,146,100,290,1,1,38886113,185,-0.29,0.39,12,2.76,-1659.00,1215.00,2265,20240605,-79.03,283,20250217,67.84,878,-45.90,20250225,283,67.84,20250217,2265,-79.03,20240605,283,67.84,20250217,0.03,Y,352770,100,38 억,,374664,N,N,18168,N,00,N
+20250401,091024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,502,13,2,2.66,165147681,342918,20.44,460,504,460,635,343,489,481.60,0.96,0,88507,569,529,508,468,447,518,457,39,146,100,290,1,1,38886113,195,-0.30,0.41,12,0.88,-1659.00,1215.00,2265,20240605,-77.84,283,20250217,77.39,878,-42.82,20250225,283,77.39,20250217,2265,-77.84,20240605,283,77.39,20250217,0.03,Y,352770,100,38 억,,374664,N,N,18168,N,00,N
diff --git a/352820/price/prices-20250401.csv b/352820/price/prices-20250401.csv
new file mode 100644
index 000000000000..c4ef8f5253c5
--- /dev/null
+++ b/352820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161040,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,235000,-500,5,-0.21,37584721500,159236,123.44,236000,238500,231500,306000,165000,235500,236031.58,19.83,0,-31621,246500,241000,237000,231500,227500,239000,229500,208,70500,500,178980,500,1,41652097,97882,1044.44,3.02,12,0.38,225.00,77737.00,263000,20250220,-10.65,157700,20240923,49.02,263000,-10.65,20250220,190100,23.62,20250102,263000,-10.65,20250220,157700,49.02,20240923,0.82,Y,352820,500,208 억,,8260745,N,N,61560,N,00,N
+20250401,151037,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,236000,500,2,0.21,35678247000,151132,117.16,236000,238500,231500,306000,165000,235500,236073.41,19.83,0,-30430,246500,241000,237000,231500,227500,239000,229500,208,70500,500,178980,500,1,41652097,98299,1048.89,3.04,12,0.36,225.00,77737.00,263000,20250220,-10.27,157700,20240923,49.65,263000,-10.27,20250220,190100,24.15,20250102,263000,-10.27,20250220,157700,49.65,20240923,0.82,Y,352820,500,208 억,,8260745,N,N,39009,N,00,N
+20250401,141038,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,236000,500,2,0.21,28518217750,120715,93.58,236000,238500,231500,306000,165000,235500,236244.19,19.83,0,-21829,246500,241000,237000,231500,227500,239000,229500,208,70500,500,178980,500,1,41652097,98299,1048.89,3.04,12,0.29,225.00,77737.00,263000,20250220,-10.27,157700,20240923,49.65,263000,-10.27,20250220,190100,24.15,20250102,263000,-10.27,20250220,157700,49.65,20240923,0.82,Y,352820,500,208 억,,8260745,N,N,39009,N,00,N
+20250401,131039,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,237000,1500,2,0.64,24133275750,102204,79.23,236000,238500,231500,306000,165000,235500,236128.49,19.83,0,-17462,246500,241000,237000,231500,227500,239000,229500,208,70500,500,178980,500,1,41652097,98715,1053.33,3.05,12,0.25,225.00,77737.00,263000,20250220,-9.89,157700,20240923,50.29,263000,-9.89,20250220,190100,24.67,20250102,263000,-9.89,20250220,157700,50.29,20240923,0.82,Y,352820,500,208 억,,8260745,N,N,39009,N,00,N
+20250401,121040,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,237500,2000,2,0.85,20470244750,86784,67.27,236000,238500,231500,306000,165000,235500,235875.79,19.83,0,-13711,246500,241000,237000,231500,227500,239000,229500,208,70500,500,178980,500,1,41652097,98924,1055.56,3.06,12,0.21,225.00,77737.00,263000,20250220,-9.70,157700,20240923,50.60,263000,-9.70,20250220,190100,24.93,20250102,263000,-9.70,20250220,157700,50.60,20240923,0.82,Y,352820,500,208 억,,8260745,N,N,39009,N,00,N
+20250401,111026,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,237500,2000,2,0.85,15813300750,67141,52.05,236000,238500,231500,306000,165000,235500,235523.76,19.83,0,-10992,246500,241000,237000,231500,227500,239000,229500,208,70500,500,178980,500,1,41652097,98924,1055.56,3.06,12,0.16,225.00,77737.00,263000,20250220,-9.70,157700,20240923,50.60,263000,-9.70,20250220,190100,24.93,20250102,263000,-9.70,20250220,157700,50.60,20240923,0.82,Y,352820,500,208 억,,8260745,N,N,39009,N,00,N
+20250401,101024,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,235500,0,3,0.00,8895798500,37903,29.38,236000,238000,231500,306000,165000,235500,234699.06,19.83,0,-9259,246500,241000,237000,231500,227500,239000,229500,208,70500,500,178980,500,1,41652097,98091,1046.67,3.03,12,0.09,225.00,77737.00,263000,20250220,-10.46,157700,20240923,49.33,263000,-10.46,20250220,190100,23.88,20250102,263000,-10.46,20250220,157700,49.33,20240923,0.82,Y,352820,500,208 억,,8260745,N,N,39009,N,00,N
+20250401,091024,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,232000,-3500,5,-1.49,2762358750,11799,9.15,236000,236000,232000,306000,165000,235500,234118.04,19.83,0,-2618,246500,241000,237000,231500,227500,239000,229500,208,70500,500,178980,500,1,41652097,96633,1031.11,2.98,12,0.03,225.00,77737.00,263000,20250220,-11.79,157700,20240923,47.11,263000,-11.79,20250220,190100,22.04,20250102,263000,-11.79,20250220,157700,47.11,20240923,0.82,Y,352820,500,208 억,,8260745,N,N,39009,N,00,N
diff --git a/352910/price/prices-20250401.csv b/352910/price/prices-20250401.csv
new file mode 100644
index 000000000000..3454e0897f74
--- /dev/null
+++ b/352910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,60,2,1.27,85567250,18100,175.42,4740,4820,4665,6160,3320,4740,4727.47,0.66,0,447,4853,4796,4733,4676,4613,4765,4645,63,1420,500,3120,5,1,12637802,607,-36.09,1.72,12,0.14,-133.00,2784.00,8230,20240325,-41.68,4630,20250326,3.67,6900,-30.43,20250110,4630,3.67,20250326,8130,-40.96,20240401,4630,3.67,20250326,0.35,Y,352910,500,63 억,,83092,N,N,0,N,00,N
+20250401,151038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,60,2,1.27,84141750,17803,172.54,4740,4820,4665,6160,3320,4740,4726.27,0.66,0,478,4853,4796,4733,4676,4613,4765,4645,63,1420,500,3120,5,1,12637802,607,-36.09,1.72,12,0.14,-133.00,2784.00,8230,20240325,-41.68,4630,20250326,3.67,6900,-30.43,20250110,4630,3.67,20250326,8130,-40.96,20240401,4630,3.67,20250326,0.35,Y,352910,500,63 억,,83092,N,N,0,N,00,N
+20250401,141039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,40,2,0.84,82537145,17468,169.30,4740,4820,4665,6160,3320,4740,4725.05,0.66,0,575,4853,4796,4733,4676,4613,4765,4645,63,1420,500,3120,5,1,12637802,604,-35.94,1.72,12,0.14,-133.00,2784.00,8230,20240325,-41.92,4630,20250326,3.24,6900,-30.72,20250110,4630,3.24,20250326,8130,-41.21,20240401,4630,3.24,20250326,0.35,Y,352910,500,63 억,,83092,N,N,0,N,00,N
+20250401,131039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4775,35,2,0.74,81578490,17268,167.36,4740,4820,4665,6160,3320,4740,4724.26,0.66,0,668,4853,4796,4733,4676,4613,4765,4645,63,1420,500,3120,5,1,12637802,603,-35.90,1.72,12,0.14,-133.00,2784.00,8230,20240325,-41.98,4630,20250326,3.13,6900,-30.80,20250110,4630,3.13,20250326,8130,-41.27,20240401,4630,3.13,20250326,0.35,Y,352910,500,63 억,,83092,N,N,0,N,00,N
+20250401,121040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,60,2,1.27,60635070,12890,124.93,4740,4810,4665,6160,3320,4740,4704.04,0.66,0,300,4853,4796,4733,4676,4613,4765,4645,63,1420,500,3120,5,1,12637802,607,-36.09,1.72,12,0.10,-133.00,2784.00,8230,20240325,-41.68,4630,20250326,3.67,6900,-30.43,20250110,4630,3.67,20250326,8130,-40.96,20240401,4630,3.67,20250326,0.35,Y,352910,500,63 억,,83092,N,N,0,N,00,N
+20250401,111026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4740,0,3,0.00,48822470,10416,100.95,4740,4790,4665,6160,3320,4740,4687.26,0.66,0,214,4853,4796,4733,4676,4613,4765,4645,63,1420,500,3120,5,1,12637802,599,-35.64,1.70,12,0.08,-133.00,2784.00,8230,20240325,-42.41,4630,20250326,2.38,6900,-31.30,20250110,4630,2.38,20250326,8130,-41.70,20240401,4630,2.38,20250326,0.35,Y,352910,500,63 억,,83092,N,N,0,N,00,N
+20250401,101024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4710,-30,5,-0.63,36874670,7882,76.39,4740,4790,4665,6160,3320,4740,4678.34,0.66,0,71,4853,4796,4733,4676,4613,4765,4645,63,1420,500,3120,5,1,12637802,595,-35.41,1.69,12,0.06,-133.00,2784.00,8230,20240325,-42.77,4630,20250326,1.73,6900,-31.74,20250110,4630,1.73,20250326,8130,-42.07,20240401,4630,1.73,20250326,0.35,Y,352910,500,63 억,,83092,N,N,0,N,00,N
+20250401,091024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4785,45,2,0.95,365075,77,0.75,4740,4790,4740,6160,3320,4740,4741.23,0.66,0,-11,4853,4796,4733,4676,4613,4765,4645,63,1420,500,3120,5,1,12637802,605,-35.98,1.72,12,0.00,-133.00,2784.00,8230,20240325,-41.86,4630,20250326,3.35,6900,-30.65,20250110,4630,3.35,20250326,8130,-41.14,20240401,4630,3.35,20250326,0.35,Y,352910,500,63 억,,83092,N,N,0,N,00,N
diff --git a/352940/price/prices-20250401.csv b/352940/price/prices-20250401.csv
new file mode 100644
index 000000000000..d476a8b70b48
--- /dev/null
+++ b/352940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2155,20,2,0.94,6963040,3238,15.14,2135,2185,2130,2775,1495,2135,2150.41,0.93,0,-206,2268,2201,2138,2071,2008,2170,2040,60,640,500,1490,5,1,10867730,234,36.53,0.57,12,0.03,59.00,3807.00,3200,20240329,-32.66,1965,20241209,9.67,2400,-10.21,20250228,2020,6.68,20250102,3175,-32.13,20240401,1965,9.67,20241209,0.00,Y,352940,500,59 억,,100621,N,N,0,N,00,N
+20250401,151038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2155,20,2,0.94,6676425,3105,14.52,2135,2185,2130,2775,1495,2135,2150.22,0.93,0,-206,2268,2201,2138,2071,2008,2170,2040,60,640,500,1490,5,1,10867730,234,36.53,0.57,12,0.03,59.00,3807.00,3200,20240329,-32.66,1965,20241209,9.67,2400,-10.21,20250228,2020,6.68,20250102,3175,-32.13,20240401,1965,9.67,20241209,0.00,Y,352940,500,59 억,,100621,N,N,0,N,00,N
+20250401,141039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2150,15,2,0.70,4057550,1885,8.81,2135,2185,2135,2775,1495,2135,2152.55,0.93,0,-271,2268,2201,2138,2071,2008,2170,2040,60,640,500,1490,5,1,10867730,234,36.44,0.56,12,0.02,59.00,3807.00,3200,20240329,-32.81,1965,20241209,9.41,2400,-10.42,20250228,2020,6.44,20250102,3175,-32.28,20240401,1965,9.41,20241209,0.00,Y,352940,500,59 억,,100621,N,N,0,N,00,N
+20250401,131039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2160,25,2,1.17,3962535,1841,8.61,2135,2185,2135,2775,1495,2135,2152.38,0.93,0,-263,2268,2201,2138,2071,2008,2170,2040,60,640,500,1490,5,1,10867730,235,36.61,0.57,12,0.02,59.00,3807.00,3200,20240329,-32.50,1965,20241209,9.92,2400,-10.00,20250228,2020,6.93,20250102,3175,-31.97,20240401,1965,9.92,20241209,0.00,Y,352940,500,59 억,,100621,N,N,0,N,00,N
+20250401,121040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2160,25,2,1.17,3962535,1841,8.61,2135,2185,2135,2775,1495,2135,2152.38,0.93,0,-263,2268,2201,2138,2071,2008,2170,2040,60,640,500,1490,5,1,10867730,235,36.61,0.57,12,0.02,59.00,3807.00,3200,20240329,-32.50,1965,20241209,9.92,2400,-10.00,20250228,2020,6.93,20250102,3175,-31.97,20240401,1965,9.92,20241209,0.00,Y,352940,500,59 억,,100621,N,N,0,N,00,N
+20250401,111026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2165,30,2,1.41,3860680,1794,8.39,2135,2185,2135,2775,1495,2135,2152.00,0.93,0,-264,2268,2201,2138,2071,2008,2170,2040,60,640,500,1490,5,1,10867730,235,36.69,0.57,12,0.02,59.00,3807.00,3200,20240329,-32.34,1965,20241209,10.18,2400,-9.79,20250228,2020,7.18,20250102,3175,-31.81,20240401,1965,10.18,20241209,0.00,Y,352940,500,59 억,,100621,N,N,0,N,00,N
+20250401,101024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2170,35,2,1.64,3740275,1738,8.13,2135,2185,2135,2775,1495,2135,2152.06,0.93,0,-266,2268,2201,2138,2071,2008,2170,2040,60,640,500,1490,5,1,10867730,236,36.78,0.57,12,0.02,59.00,3807.00,3200,20240329,-32.19,1965,20241209,10.43,2400,-9.58,20250228,2020,7.43,20250102,3175,-31.65,20240401,1965,10.43,20241209,0.00,Y,352940,500,59 억,,100621,N,N,0,N,00,N
+20250401,091024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2150,15,2,0.70,252425,118,0.55,2135,2150,2135,2775,1495,2135,2139.19,0.93,0,-51,2268,2201,2138,2071,2008,2170,2040,60,640,500,1490,5,1,10867730,234,36.44,0.56,12,0.00,59.00,3807.00,3200,20240329,-32.81,1965,20241209,9.41,2400,-10.42,20250228,2020,6.44,20250102,3175,-32.28,20240401,1965,9.41,20241209,0.00,Y,352940,500,59 억,,100621,N,N,0,N,00,N
diff --git a/353190/price/prices-20250401.csv b/353190/price/prices-20250401.csv
new file mode 100644
index 000000000000..1607de4d509b
--- /dev/null
+++ b/353190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161041,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,701,24,2,3.55,20277908,29719,34.18,677,708,670,880,474,677,682.32,0.80,0,-2828,710,693,677,660,644,685,652,39,203,100,480,1,1,39378420,276,15.58,0.67,12,0.08,45.00,1053.00,1290,20240617,-45.66,632,20241210,10.92,786,-10.81,20250218,660,6.21,20250325,1290,-45.66,20240617,632,10.92,20241210,0.91,Y,353190,100,39 억,,314668,N,N,0,N,00,N
+20250401,151038,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,705,28,2,4.14,19803301,29042,33.41,677,708,670,880,474,677,681.88,0.80,0,-2832,710,693,677,660,644,685,652,39,203,100,480,1,1,39378420,278,15.67,0.67,12,0.07,45.00,1053.00,1290,20240617,-45.35,632,20241210,11.55,786,-10.31,20250218,660,6.82,20250325,1290,-45.35,20240617,632,11.55,20241210,0.91,Y,353190,100,39 억,,314668,N,N,0,N,00,N
+20250401,141039,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,708,31,2,4.58,18415891,27073,31.14,677,708,670,880,474,677,680.23,0.80,0,-2595,710,693,677,660,644,685,652,39,203,100,480,1,1,39378420,279,15.73,0.67,12,0.07,45.00,1053.00,1290,20240617,-45.12,632,20241210,12.03,786,-9.92,20250218,660,7.27,20250325,1290,-45.12,20240617,632,12.03,20241210,0.91,Y,353190,100,39 억,,314668,N,N,0,N,00,N
+20250401,131040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,694,17,2,2.51,16863075,24852,28.59,677,694,670,880,474,677,678.54,0.80,0,-2054,710,693,677,660,644,685,652,39,203,100,480,1,1,39378420,273,15.42,0.66,12,0.06,45.00,1053.00,1290,20240617,-46.20,632,20241210,9.81,786,-11.70,20250218,660,5.15,20250325,1290,-46.20,20240617,632,9.81,20241210,0.91,Y,353190,100,39 억,,314668,N,N,0,N,00,N
+20250401,121040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,682,5,2,0.74,15436494,22772,26.19,677,688,670,880,474,677,677.87,0.80,0,-1757,710,693,677,660,644,685,652,39,203,100,480,1,1,39378420,269,15.16,0.65,12,0.06,45.00,1053.00,1290,20240617,-47.13,632,20241210,7.91,786,-13.23,20250218,660,3.33,20250325,1290,-47.13,20240617,632,7.91,20241210,0.91,Y,353190,100,39 억,,314668,N,N,0,N,00,N
+20250401,111026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,686,9,2,1.33,11510316,16992,19.54,677,688,670,880,474,677,677.40,0.80,0,-1657,710,693,677,660,644,685,652,39,203,100,480,1,1,39378420,270,15.24,0.65,12,0.04,45.00,1053.00,1290,20240617,-46.82,632,20241210,8.54,786,-12.72,20250218,660,3.94,20250325,1290,-46.82,20240617,632,8.54,20241210,0.91,Y,353190,100,39 억,,314668,N,N,0,N,00,N
+20250401,101024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,688,11,2,1.62,10683971,15785,18.16,677,688,670,880,474,677,676.84,0.80,0,-953,710,693,677,660,644,685,652,39,203,100,480,1,1,39378420,271,15.29,0.65,12,0.04,45.00,1053.00,1290,20240617,-46.67,632,20241210,8.86,786,-12.47,20250218,660,4.24,20250325,1290,-46.67,20240617,632,8.86,20241210,0.91,Y,353190,100,39 억,,314668,N,N,0,N,00,N
+20250401,091025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,677,0,3,0.00,5271698,7788,8.96,677,677,670,880,474,677,676.90,0.80,0,-799,710,693,677,660,644,685,652,39,203,100,480,1,1,39378420,267,15.04,0.64,12,0.02,45.00,1053.00,1290,20240617,-47.52,632,20241210,7.12,786,-13.87,20250218,660,2.58,20250325,1290,-47.52,20240617,632,7.12,20241210,0.91,Y,353190,100,39 억,,314668,N,N,0,N,00,N
diff --git a/353200/price/prices-20250401.csv b/353200/price/prices-20250401.csv
new file mode 100644
index 000000000000..2e78facb4e3f
--- /dev/null
+++ b/353200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161041,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15860,160,2,1.02,3138283715,198468,61.13,15820,16180,15510,20400,10990,15700,15812.33,10.01,0,-33831,16606,16152,15886,15432,15166,16020,15300,247,4700,500,11610,10,1,49416925,7838,34.40,0.93,12,0.40,461.00,16996.00,28050,20240402,-43.46,12870,20241209,23.23,21650,-26.74,20250217,15080,5.17,20250102,28050,-43.46,20240402,12870,23.23,20241209,2.80,Y,353200,500,247 억,,4948018,N,N,21266,N,00,N
+20250401,151038,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15810,110,2,0.70,2975661080,188204,57.97,15820,16180,15510,20400,10990,15700,15810.83,10.01,0,-36883,16606,16152,15886,15432,15166,16020,15300,247,4700,500,11610,10,1,49416925,7813,34.30,0.93,12,0.38,461.00,16996.00,28050,20240402,-43.64,12870,20241209,22.84,21650,-26.97,20250217,15080,4.84,20250102,28050,-43.64,20240402,12870,22.84,20241209,2.80,Y,353200,500,247 억,,4948018,N,N,96231,N,00,N
+20250401,141039,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15900,200,2,1.27,2616470910,165541,50.99,15820,16180,15510,20400,10990,15700,15805.58,10.01,0,-39113,16606,16152,15886,15432,15166,16020,15300,247,4700,500,11610,10,1,49416925,7857,34.49,0.94,12,0.33,461.00,16996.00,28050,20240402,-43.32,12870,20241209,23.54,21650,-26.56,20250217,15080,5.44,20250102,28050,-43.32,20240402,12870,23.54,20241209,2.80,Y,353200,500,247 억,,4948018,N,N,96231,N,00,N
+20250401,131040,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15850,150,2,0.96,2219997470,140460,43.26,15820,16180,15510,20400,10990,15700,15805.19,10.01,0,-46269,16606,16152,15886,15432,15166,16020,15300,247,4700,500,11610,10,1,49416925,7833,34.38,0.93,12,0.28,461.00,16996.00,28050,20240402,-43.49,12870,20241209,23.15,21650,-26.79,20250217,15080,5.11,20250102,28050,-43.49,20240402,12870,23.15,20241209,2.80,Y,353200,500,247 억,,4948018,N,N,96231,N,00,N
+20250401,121041,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15900,200,2,1.27,1955304810,123782,38.12,15820,16180,15510,20400,10990,15700,15796.36,10.01,0,-44805,16606,16152,15886,15432,15166,16020,15300,247,4700,500,11610,10,1,49416925,7857,34.49,0.94,12,0.25,461.00,16996.00,28050,20240402,-43.32,12870,20241209,23.54,21650,-26.56,20250217,15080,5.44,20250102,28050,-43.32,20240402,12870,23.54,20241209,2.80,Y,353200,500,247 억,,4948018,N,N,96231,N,00,N
+20250401,111026,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15880,180,2,1.15,1473402360,93491,28.79,15820,16180,15510,20400,10990,15700,15759.83,10.01,0,-42394,16606,16152,15886,15432,15166,16020,15300,247,4700,500,11610,10,1,49416925,7847,34.45,0.93,12,0.19,461.00,16996.00,28050,20240402,-43.39,12870,20241209,23.39,21650,-26.65,20250217,15080,5.31,20250102,28050,-43.39,20240402,12870,23.39,20241209,2.80,Y,353200,500,247 억,,4948018,N,N,96231,N,00,N
+20250401,101024,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15680,-20,5,-0.13,1066050440,67719,20.86,15820,16180,15510,20400,10990,15700,15742.26,10.01,0,-28921,16606,16152,15886,15432,15166,16020,15300,247,4700,500,11610,10,1,49416925,7749,34.01,0.92,12,0.14,461.00,16996.00,28050,20240402,-44.10,12870,20241209,21.83,21650,-27.58,20250217,15080,3.98,20250102,28050,-44.10,20240402,12870,21.83,20241209,2.80,Y,353200,500,247 억,,4948018,N,N,96231,N,00,N
+20250401,091025,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15890,190,2,1.21,244023570,15392,4.74,15820,16180,15720,20400,10990,15700,15853.92,10.01,0,-2893,16606,16152,15886,15432,15166,16020,15300,247,4700,500,11610,10,1,49416925,7852,34.47,0.93,12,0.03,461.00,16996.00,28050,20240402,-43.35,12870,20241209,23.47,21650,-26.61,20250217,15080,5.37,20250102,28050,-43.35,20240402,12870,23.47,20241209,2.80,Y,353200,500,247 억,,4948018,N,N,96231,N,00,N
diff --git a/353590/price/prices-20250401.csv b/353590/price/prices-20250401.csv
new file mode 100644
index 000000000000..544c1562045b
--- /dev/null
+++ b/353590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161041,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3915,25,2,0.64,70472365,17988,126.68,3890,3975,3885,5050,2725,3890,3917.74,0.62,0,3637,4023,3956,3923,3856,3823,3940,3840,64,1160,500,2410,5,1,12875570,504,-45.00,1.74,12,0.14,-87.00,2247.00,7300,20240909,-46.37,3600,20241210,8.75,5650,-30.71,20250110,3795,3.16,20250311,7300,-46.37,20240909,3600,8.75,20241210,0.67,Y,353590,500,64 억,,80466,N,N,0,N,00,N
+20250401,151039,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3925,35,2,0.90,59616050,15215,107.16,3890,3975,3885,5050,2725,3890,3918.24,0.62,0,4087,4023,3956,3923,3856,3823,3940,3840,64,1160,500,2410,5,1,12875570,505,-45.11,1.75,12,0.12,-87.00,2247.00,7300,20240909,-46.23,3600,20241210,9.03,5650,-30.53,20250110,3795,3.43,20250311,7300,-46.23,20240909,3600,9.03,20241210,0.67,Y,353590,500,64 억,,80466,N,N,0,N,00,N
+20250401,141040,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3955,65,2,1.67,53111285,13553,95.45,3890,3975,3885,5050,2725,3890,3918.78,0.62,0,3694,4023,3956,3923,3856,3823,3940,3840,64,1160,500,2410,5,1,12875570,509,-45.46,1.76,12,0.11,-87.00,2247.00,7300,20240909,-45.82,3600,20241210,9.86,5650,-30.00,20250110,3795,4.22,20250311,7300,-45.82,20240909,3600,9.86,20241210,0.67,Y,353590,500,64 억,,80466,N,N,0,N,00,N
+20250401,131040,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3915,25,2,0.64,40997860,10498,73.93,3890,3960,3885,5050,2725,3890,3905.30,0.62,0,3765,4023,3956,3923,3856,3823,3940,3840,64,1160,500,2410,5,1,12875570,504,-45.00,1.74,12,0.08,-87.00,2247.00,7300,20240909,-46.37,3600,20241210,8.75,5650,-30.71,20250110,3795,3.16,20250311,7300,-46.37,20240909,3600,8.75,20241210,0.67,Y,353590,500,64 억,,80466,N,N,0,N,00,N
+20250401,121041,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3945,55,2,1.41,33605430,8607,60.62,3890,3960,3885,5050,2725,3890,3904.43,0.62,0,3556,4023,3956,3923,3856,3823,3940,3840,64,1160,500,2410,5,1,12875570,508,-45.34,1.76,12,0.07,-87.00,2247.00,7300,20240909,-45.96,3600,20241210,9.58,5650,-30.18,20250110,3795,3.95,20250311,7300,-45.96,20240909,3600,9.58,20241210,0.67,Y,353590,500,64 억,,80466,N,N,0,N,00,N
+20250401,111027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3910,20,2,0.51,21727690,5581,39.31,3890,3945,3885,5050,2725,3890,3893.15,0.62,0,976,4023,3956,3923,3856,3823,3940,3840,64,1160,500,2410,5,1,12875570,503,-44.94,1.74,12,0.04,-87.00,2247.00,7300,20240909,-46.44,3600,20241210,8.61,5650,-30.80,20250110,3795,3.03,20250311,7300,-46.44,20240909,3600,8.61,20241210,0.67,Y,353590,500,64 억,,80466,N,N,0,N,00,N
+20250401,101025,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3890,0,3,0.00,11559310,2967,20.90,3890,3945,3890,5050,2725,3890,3895.96,0.62,0,869,4023,3956,3923,3856,3823,3940,3840,64,1160,500,2410,5,1,12875570,501,-44.71,1.73,12,0.02,-87.00,2247.00,7300,20240909,-46.71,3600,20241210,8.06,5650,-31.15,20250110,3795,2.50,20250311,7300,-46.71,20240909,3600,8.06,20241210,0.67,Y,353590,500,64 억,,80466,N,N,0,N,00,N
+20250401,091025,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3895,5,2,0.13,3936740,1012,7.13,3890,3895,3890,5050,2725,3890,3890.06,0.62,0,499,4023,3956,3923,3856,3823,3940,3840,64,1160,500,2410,5,1,12875570,502,-44.77,1.73,12,0.01,-87.00,2247.00,7300,20240909,-46.64,3600,20241210,8.19,5650,-31.06,20250110,3795,2.64,20250311,7300,-46.64,20240909,3600,8.19,20241210,0.67,Y,353590,500,64 억,,80466,N,N,0,N,00,N
diff --git a/353810/price/prices-20250401.csv b/353810/price/prices-20250401.csv
new file mode 100644
index 000000000000..c35be7e523fe
--- /dev/null
+++ b/353810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161041,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4980,90,2,1.84,900299395,180982,62.90,4890,5060,4890,6350,3425,4890,4974.53,2.32,0,12943,5143,5016,4798,4671,4453,5080,4735,34,1460,100,3520,5,1,34191720,1703,8.69,1.93,12,0.53,573.00,2577.00,5720,20250311,-12.94,3275,20241112,52.06,5720,-12.94,20250311,4150,20.00,20250102,5720,-12.94,20250311,3275,52.06,20241112,1.23,Y,353810,100,34 억,,792955,N,N,0,N,00,N
+20250401,151039,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4955,65,2,1.33,877006850,176287,61.27,4890,5060,4890,6350,3425,4890,4974.89,2.32,0,12544,5143,5016,4798,4671,4453,5080,4735,34,1460,100,3520,5,1,34191720,1694,8.65,1.92,12,0.52,573.00,2577.00,5720,20250311,-13.37,3275,20241112,51.30,5720,-13.37,20250311,4150,19.40,20250102,5720,-13.37,20250311,3275,51.30,20241112,1.23,Y,353810,100,34 억,,792955,N,N,0,N,00,N
+20250401,141040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4955,65,2,1.33,820395945,164871,57.30,4890,5060,4890,6350,3425,4890,4975.99,2.32,0,13657,5143,5016,4798,4671,4453,5080,4735,34,1460,100,3520,5,1,34191720,1694,8.65,1.92,12,0.48,573.00,2577.00,5720,20250311,-13.37,3275,20241112,51.30,5720,-13.37,20250311,4150,19.40,20250102,5720,-13.37,20250311,3275,51.30,20241112,1.23,Y,353810,100,34 억,,792955,N,N,0,N,00,N
+20250401,131040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4985,95,2,1.94,711150965,142883,49.66,4890,5060,4890,6350,3425,4890,4977.16,2.32,0,9042,5143,5016,4798,4671,4453,5080,4735,34,1460,100,3520,5,1,34191720,1704,8.70,1.93,12,0.42,573.00,2577.00,5720,20250311,-12.85,3275,20241112,52.21,5720,-12.85,20250311,4150,20.12,20250102,5720,-12.85,20250311,3275,52.21,20241112,1.23,Y,353810,100,34 억,,792955,N,N,0,N,00,N
+20250401,121041,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4985,95,2,1.94,639851690,128552,44.68,4890,5060,4890,6350,3425,4890,4977.38,2.32,0,9247,5143,5016,4798,4671,4453,5080,4735,34,1460,100,3520,5,1,34191720,1704,8.70,1.93,12,0.38,573.00,2577.00,5720,20250311,-12.85,3275,20241112,52.21,5720,-12.85,20250311,4150,20.12,20250102,5720,-12.85,20250311,3275,52.21,20241112,1.23,Y,353810,100,34 억,,792955,N,N,0,N,00,N
+20250401,111027,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4970,80,2,1.64,489973195,98340,34.18,4890,5060,4890,6350,3425,4890,4982.45,2.32,0,-3944,5143,5016,4798,4671,4453,5080,4735,34,1460,100,3520,5,1,34191720,1699,8.67,1.93,12,0.29,573.00,2577.00,5720,20250311,-13.11,3275,20241112,51.76,5720,-13.11,20250311,4150,19.76,20250102,5720,-13.11,20250311,3275,51.76,20241112,1.23,Y,353810,100,34 억,,792955,N,N,0,N,00,N
+20250401,101025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4920,30,2,0.61,408712505,81953,28.48,4890,5060,4890,6350,3425,4890,4987.17,2.32,0,-7283,5143,5016,4798,4671,4453,5080,4735,34,1460,100,3520,5,1,34191720,1682,8.59,1.91,12,0.24,573.00,2577.00,5720,20250311,-13.99,3275,20241112,50.23,5720,-13.99,20250311,4150,18.55,20250102,5720,-13.99,20250311,3275,50.23,20241112,1.23,Y,353810,100,34 억,,792955,N,N,0,N,00,N
+20250401,091025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5000,110,2,2.25,227544065,45431,15.79,4890,5060,4890,6350,3425,4890,5008.59,2.32,0,1201,5143,5016,4798,4671,4453,5080,4735,34,1460,100,3520,10,1,34191720,1710,8.73,1.94,12,0.13,573.00,2577.00,5720,20250311,-12.59,3275,20241112,52.67,5720,-12.59,20250311,4150,20.48,20250102,5720,-12.59,20250311,3275,52.67,20241112,1.23,Y,353810,100,34 억,,792955,N,N,0,N,00,N
diff --git a/354200/price/prices-20250401.csv b/354200/price/prices-20250401.csv
new file mode 100644
index 000000000000..e02d56e56652
--- /dev/null
+++ b/354200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1716,166,2,10.71,2309674124,1321282,360.13,1556,1824,1548,2015,1085,1550,1748.06,2.56,0,156382,1817,1683,1596,1462,1375,1750,1529,198,465,1000,1050,1,1,19818734,340,-1.84,1.44,12,6.67,-932.00,1189.00,6972,20240418,-75.39,1503,20250328,14.17,1859,-7.69,20250124,1503,14.17,20250328,7360,-76.68,20240418,1503,14.17,20250328,0.00,Y,354200,1000,198 억,,506999,N,N,0,N,00,N
+20250401,151039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1734,184,2,11.87,2285539117,1307216,356.30,1556,1824,1548,2015,1085,1550,1748.40,2.56,0,157750,1817,1683,1596,1462,1375,1750,1529,198,465,1000,1050,1,1,19818734,344,-1.86,1.46,12,6.60,-932.00,1189.00,6972,20240418,-75.13,1503,20250328,15.37,1859,-6.72,20250124,1503,15.37,20250328,7360,-76.44,20240418,1503,15.37,20250328,0.00,Y,354200,1000,198 억,,506999,N,N,0,N,00,N
+20250401,141040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1773,223,2,14.39,2183853915,1248376,340.26,1556,1824,1548,2015,1085,1550,1749.36,2.56,0,133488,1817,1683,1596,1462,1375,1750,1529,198,465,1000,1050,1,1,19818734,351,-1.90,1.49,12,6.30,-932.00,1189.00,6972,20240418,-74.57,1503,20250328,17.96,1859,-4.63,20250124,1503,17.96,20250328,7360,-75.91,20240418,1503,17.96,20250328,0.00,Y,354200,1000,198 억,,506999,N,N,0,N,00,N
+20250401,131041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1802,252,2,16.26,2056463815,1176804,320.75,1556,1824,1548,2015,1085,1550,1747.50,2.56,0,114930,1817,1683,1596,1462,1375,1750,1529,198,465,1000,1050,1,1,19818734,357,-1.93,1.52,12,5.94,-932.00,1189.00,6972,20240418,-74.15,1503,20250328,19.89,1859,-3.07,20250124,1503,19.89,20250328,7360,-75.52,20240418,1503,19.89,20250328,0.00,Y,354200,1000,198 억,,506999,N,N,0,N,00,N
+20250401,121041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1736,186,2,12.00,1896465323,1087077,296.30,1556,1824,1548,2015,1085,1550,1744.55,2.56,0,94123,1817,1683,1596,1462,1375,1750,1529,198,465,1000,1050,1,1,19818734,344,-1.86,1.46,12,5.49,-932.00,1189.00,6972,20240418,-75.10,1503,20250328,15.50,1859,-6.62,20250124,1503,15.50,20250328,7360,-76.41,20240418,1503,15.50,20250328,0.00,Y,354200,1000,198 억,,506999,N,N,0,N,00,N
+20250401,111027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1713,163,2,10.52,1867343963,1070167,291.69,1556,1824,1548,2015,1085,1550,1744.91,2.56,0,94027,1817,1683,1596,1462,1375,1750,1529,198,465,1000,1050,1,1,19818734,339,-1.84,1.44,12,5.40,-932.00,1189.00,6972,20240418,-75.43,1503,20250328,13.97,1859,-7.85,20250124,1503,13.97,20250328,7360,-76.73,20240418,1503,13.97,20250328,0.00,Y,354200,1000,198 억,,506999,N,N,0,N,00,N
+20250401,101025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1718,168,2,10.84,1287415924,739411,201.53,1556,1824,1548,2015,1085,1550,1741.14,2.56,0,25478,1817,1683,1596,1462,1375,1750,1529,198,465,1000,1050,1,1,19818734,340,-1.84,1.44,12,3.73,-932.00,1189.00,6972,20240418,-75.36,1503,20250328,14.30,1859,-7.58,20250124,1503,14.30,20250328,7360,-76.66,20240418,1503,14.30,20250328,0.00,Y,354200,1000,198 억,,506999,N,N,0,N,00,N
+20250401,091026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1605,55,2,3.55,34444254,21724,5.92,1556,1605,1548,2015,1085,1550,1585.54,2.56,0,14887,1817,1683,1596,1462,1375,1750,1529,198,465,1000,1050,1,1,19818734,318,-1.72,1.35,12,0.11,-932.00,1189.00,6972,20240418,-76.98,1503,20250328,6.79,1859,-13.66,20250124,1503,6.79,20250328,7360,-78.19,20240418,1503,6.79,20250328,0.00,Y,354200,1000,198 억,,506999,N,N,0,N,00,N
diff --git a/354320/price/prices-20250401.csv b/354320/price/prices-20250401.csv
new file mode 100644
index 000000000000..492c699b6b87
--- /dev/null
+++ b/354320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161042,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23950,-150,5,-0.62,1055390625,43636,93.16,24100,24750,23850,31300,16900,24100,24186.30,1.56,0,-6714,25833,24966,24483,23616,23133,24725,23375,32,7200,500,17350,50,1,6391381,1531,234.80,1.09,12,0.68,102.00,22042.00,50500,20240510,-52.57,21400,20241209,11.92,34200,-29.97,20250312,22550,6.21,20250203,50500,-52.57,20240510,21400,11.92,20241209,3.36,Y,354320,500,31 억,,99737,N,N,10706,N,00,N
+20250401,151039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24025,-75,5,-0.31,920521825,38013,81.16,24100,24750,23850,31300,16900,24100,24215.97,1.56,0,-7400,25833,24966,24483,23616,23133,24725,23375,32,7200,500,17350,50,1,6391381,1536,235.54,1.09,12,0.59,102.00,22042.00,50500,20240510,-52.43,21400,20241209,12.27,34200,-29.75,20250312,22550,6.54,20250203,50500,-52.43,20240510,21400,12.27,20241209,3.36,Y,354320,500,31 억,,99737,N,N,11945,N,00,N
+20250401,141040,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24200,100,2,0.41,691634450,28506,60.86,24100,24750,23850,31300,16900,24100,24262.77,1.56,0,-5503,25833,24966,24483,23616,23133,24725,23375,32,7200,500,17350,50,1,6391381,1547,237.25,1.10,12,0.45,102.00,22042.00,50500,20240510,-52.08,21400,20241209,13.08,34200,-29.24,20250312,22550,7.32,20250203,50500,-52.08,20240510,21400,13.08,20241209,3.36,Y,354320,500,31 억,,99737,N,N,11945,N,00,N
+20250401,131041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24300,200,2,0.83,604523200,24904,53.17,24100,24750,23850,31300,16900,24100,24274.14,1.56,0,-3302,25833,24966,24483,23616,23133,24725,23375,32,7200,500,17350,50,1,6391381,1553,238.24,1.10,12,0.39,102.00,22042.00,50500,20240510,-51.88,21400,20241209,13.55,34200,-28.95,20250312,22550,7.76,20250203,50500,-51.88,20240510,21400,13.55,20241209,3.36,Y,354320,500,31 억,,99737,N,N,11945,N,00,N
+20250401,121042,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24600,500,2,2.07,528014400,21760,46.46,24100,24750,23850,31300,16900,24100,24265.37,1.56,0,-2362,25833,24966,24483,23616,23133,24725,23375,32,7200,500,17350,50,1,6391381,1572,241.18,1.12,12,0.34,102.00,22042.00,50500,20240510,-51.29,21400,20241209,14.95,34200,-28.07,20250312,22550,9.09,20250203,50500,-51.29,20240510,21400,14.95,20241209,3.36,Y,354320,500,31 억,,99737,N,N,11945,N,00,N
+20250401,111028,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24300,200,2,0.83,382585250,15825,33.79,24100,24650,23850,31300,16900,24100,24176.00,1.56,0,-428,25833,24966,24483,23616,23133,24725,23375,32,7200,500,17350,50,1,6391381,1553,238.24,1.10,12,0.25,102.00,22042.00,50500,20240510,-51.88,21400,20241209,13.55,34200,-28.95,20250312,22550,7.76,20250203,50500,-51.88,20240510,21400,13.55,20241209,3.36,Y,354320,500,31 억,,99737,N,N,11945,N,00,N
+20250401,101025,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24100,0,3,0.00,264685150,10928,23.33,24100,24650,23850,31300,16900,24100,24220.82,1.56,0,-1911,25833,24966,24483,23616,23133,24725,23375,32,7200,500,17350,50,1,6391381,1540,236.27,1.09,12,0.17,102.00,22042.00,50500,20240510,-52.28,21400,20241209,12.62,34200,-29.53,20250312,22550,6.87,20250203,50500,-52.28,20240510,21400,12.62,20241209,3.36,Y,354320,500,31 억,,99737,N,N,11945,N,00,N
+20250401,091026,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24500,400,2,1.66,120646850,4977,10.63,24100,24650,24100,31300,16900,24100,24240.88,1.56,0,-355,25833,24966,24483,23616,23133,24725,23375,32,7200,500,17350,50,1,6391381,1566,240.20,1.11,12,0.08,102.00,22042.00,50500,20240510,-51.49,21400,20241209,14.49,34200,-28.36,20250312,22550,8.65,20250203,50500,-51.49,20240510,21400,14.49,20241209,3.36,Y,354320,500,31 억,,99737,N,N,11945,N,00,N
diff --git a/354390/price/prices-20250401.csv b/354390/price/prices-20250401.csv
new file mode 100644
index 000000000000..e7f53e968889
--- /dev/null
+++ b/354390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161042,57,100.00,KONEX,,,N,N,N,N, ,N,4265,0,3,0.00,4906020,1153,0.00,4250,4265,4250,4900,3630,4265,4255.00,0.00,0,0,4265,4265,4265,4265,4265,4265,4265,175,635,2500,2550,5,1,7018247,299,10.69,0.99,12,0.02,399.00,4304.00,8200,20240404,-47.99,3400,20241002,25.44,5380,-20.72,20250225,3700,15.27,20250116,8200,-47.99,20240404,3400,25.44,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250401,151040,57,100.00,KONEX,,,N,N,N,N, ,N,4265,0,3,0.00,4906020,1153,0.00,4250,4265,4250,4900,3630,4265,4255.00,0.00,0,0,4265,4265,4265,4265,4265,4265,4265,175,635,2500,2550,5,1,7018247,299,10.69,0.99,12,0.02,399.00,4304.00,8200,20240404,-47.99,3400,20241002,25.44,5380,-20.72,20250225,3700,15.27,20250116,8200,-47.99,20240404,3400,25.44,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250401,141041,57,100.00,KONEX,,,N,N,N,N, ,N,4255,-10,5,-0.23,4901755,1152,0.00,4250,4255,4250,4900,3630,4265,4255.00,0.00,0,0,4265,4265,4265,4265,4265,4265,4265,175,635,2500,2550,5,1,7018247,299,10.66,0.99,12,0.02,399.00,4304.00,8200,20240404,-48.11,3400,20241002,25.15,5380,-20.91,20250225,3700,15.00,20250116,8200,-48.11,20240404,3400,25.15,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250401,131041,57,100.00,KONEX,,,N,N,N,N, ,N,4265,0,3,0.00,0,0,0.00,0,0,0,4900,3630,4265,0.00,0.00,0,0,4265,4265,4265,4265,4265,4265,4265,175,635,2500,2550,5,1,7018247,299,10.69,0.99,12,0.00,399.00,4304.00,8200,20240404,-47.99,3400,20241002,25.44,5380,-20.72,20250225,3700,15.27,20250116,8200,-47.99,20240404,3400,25.44,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250401,121042,57,100.00,KONEX,,,N,N,N,N, ,N,4265,0,3,0.00,0,0,0.00,0,0,0,4900,3630,4265,0.00,0.00,0,0,4265,4265,4265,4265,4265,4265,4265,175,635,2500,2550,5,1,7018247,299,10.69,0.99,12,0.00,399.00,4304.00,8200,20240404,-47.99,3400,20241002,25.44,5380,-20.72,20250225,3700,15.27,20250116,8200,-47.99,20240404,3400,25.44,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250401,111028,57,100.00,KONEX,,,N,N,N,N, ,N,4265,0,3,0.00,0,0,0.00,0,0,0,4900,3630,4265,0.00,0.00,0,0,4265,4265,4265,4265,4265,4265,4265,175,635,2500,2550,5,1,7018247,299,10.69,0.99,12,0.00,399.00,4304.00,8200,20240404,-47.99,3400,20241002,25.44,5380,-20.72,20250225,3700,15.27,20250116,8200,-47.99,20240404,3400,25.44,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250401,101026,57,100.00,KONEX,,,N,N,N,N, ,N,4265,0,3,0.00,0,0,0.00,0,0,0,4900,3630,4265,0.00,0.00,0,0,4265,4265,4265,4265,4265,4265,4265,175,635,2500,2550,5,1,7018247,299,10.69,0.99,12,0.00,399.00,4304.00,8200,20240404,-47.99,3400,20241002,25.44,5380,-20.72,20250225,3700,15.27,20250116,8200,-47.99,20240404,3400,25.44,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250401,091026,57,100.00,KONEX,,,N,N,N,N, ,N,4265,0,3,0.00,0,0,0.00,0,0,0,4900,3630,4265,0.00,0.00,0,0,4265,4265,4265,4265,4265,4265,4265,175,635,2500,2550,5,1,7018247,299,10.69,0.99,12,0.00,399.00,4304.00,8200,20240404,-47.99,3400,20241002,25.44,5380,-20.72,20250225,3700,15.27,20250116,8200,-47.99,20240404,3400,25.44,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20250401.csv b/355150/price/prices-20250401.csv
new file mode 100644
index 000000000000..e3ae04d31f77
--- /dev/null
+++ b/355150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6130,350,2,6.06,650399090,108485,108.91,5990,6270,5750,7510,4050,5780,5994.41,1.48,0,22320,6266,6022,5886,5642,5506,5955,5575,39,1730,500,3460,10,1,7797350,478,-26.42,1.87,12,1.39,-232.00,3277.00,17830,20240531,-65.62,4200,20241210,45.95,8540,-28.22,20250227,4530,35.32,20250203,17830,-65.62,20240531,4200,45.95,20241210,1.07,Y,355150,500,38 억,,115674,N,N,1921,N,00,N
+20250401,151040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,250,2,4.33,641085290,106958,107.37,5990,6270,5750,7510,4050,5780,5993.80,1.48,0,22607,6266,6022,5886,5642,5506,5955,5575,39,1730,500,3460,10,1,7797350,470,-25.99,1.84,12,1.37,-232.00,3277.00,17830,20240531,-66.18,4200,20241210,43.57,8540,-29.39,20250227,4530,33.11,20250203,17830,-66.18,20240531,4200,43.57,20241210,1.07,Y,355150,500,38 억,,115674,N,N,5152,N,00,N
+20250401,141041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,280,2,4.84,555761940,92751,93.11,5990,6270,5750,7510,4050,5780,5991.98,1.48,0,18498,6266,6022,5886,5642,5506,5955,5575,39,1730,500,3460,10,1,7797350,473,-26.12,1.85,12,1.19,-232.00,3277.00,17830,20240531,-66.01,4200,20241210,44.29,8540,-29.04,20250227,4530,33.77,20250203,17830,-66.01,20240531,4200,44.29,20241210,1.07,Y,355150,500,38 억,,115674,N,N,5152,N,00,N
+20250401,131041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,250,2,4.33,526812050,87969,88.31,5990,6270,5750,7510,4050,5780,5988.61,1.48,0,18529,6266,6022,5886,5642,5506,5955,5575,39,1730,500,3460,10,1,7797350,470,-25.99,1.84,12,1.13,-232.00,3277.00,17830,20240531,-66.18,4200,20241210,43.57,8540,-29.39,20250227,4530,33.11,20250203,17830,-66.18,20240531,4200,43.57,20241210,1.07,Y,355150,500,38 억,,115674,N,N,5152,N,00,N
+20250401,121042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6160,380,2,6.57,498617370,83325,83.65,5990,6270,5750,7510,4050,5780,5984.01,1.48,0,18599,6266,6022,5886,5642,5506,5955,5575,39,1730,500,3460,10,1,7797350,480,-26.55,1.88,12,1.07,-232.00,3277.00,17830,20240531,-65.45,4200,20241210,46.67,8540,-27.87,20250227,4530,35.98,20250203,17830,-65.45,20240531,4200,46.67,20241210,1.07,Y,355150,500,38 억,,115674,N,N,5152,N,00,N
+20250401,111028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,370,2,6.40,449568630,75315,75.61,5990,6270,5750,7510,4050,5780,5969.18,1.48,0,18893,6266,6022,5886,5642,5506,5955,5575,39,1730,500,3460,10,1,7797350,480,-26.51,1.88,12,0.97,-232.00,3277.00,17830,20240531,-65.51,4200,20241210,46.43,8540,-27.99,20250227,4530,35.76,20250203,17830,-65.51,20240531,4200,46.43,20241210,1.07,Y,355150,500,38 억,,115674,N,N,5152,N,00,N
+20250401,101026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,40,2,0.69,238356870,40713,40.87,5990,6100,5750,7510,4050,5780,5854.56,1.48,0,17999,6266,6022,5886,5642,5506,5955,5575,39,1730,500,3460,10,1,7797350,454,-25.09,1.78,12,0.52,-232.00,3277.00,17830,20240531,-67.36,4200,20241210,38.57,8540,-31.85,20250227,4530,28.48,20250203,17830,-67.36,20240531,4200,38.57,20241210,1.07,Y,355150,500,38 억,,115674,N,N,5152,N,00,N
+20250401,091026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,220,2,3.81,46091290,7828,7.86,5990,6010,5750,7510,4050,5780,5888.00,1.48,0,-65,6266,6022,5886,5642,5506,5955,5575,39,1730,500,3460,10,1,7797350,468,-25.86,1.83,12,0.10,-232.00,3277.00,17830,20240531,-66.35,4200,20241210,42.86,8540,-29.74,20250227,4530,32.45,20250203,17830,-66.35,20240531,4200,42.86,20241210,1.07,Y,355150,500,38 억,,115674,N,N,5152,N,00,N
diff --git a/355390/price/prices-20250401.csv b/355390/price/prices-20250401.csv
new file mode 100644
index 000000000000..3cf4ed5c8f97
--- /dev/null
+++ b/355390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5910,510,2,9.44,1624713525,277662,183.93,5580,6270,5490,7020,3780,5400,5851.23,4.38,0,7382,5953,5676,5523,5246,5093,5600,5170,45,1620,500,3240,10,1,8937936,528,-5.64,5.11,12,3.11,-1047.00,1157.00,19512,20240320,-69.71,4768,20241115,23.95,10030,-41.08,20250211,5370,10.06,20250331,35150,-83.19,20240401,5370,10.06,20250331,2.02,Y,355390,500,44 억,,391784,N,N,6843,N,00,N
+20250401,151040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5910,510,2,9.44,1605690270,274447,181.80,5580,6270,5490,7020,3780,5400,5850.64,4.38,0,6394,5953,5676,5523,5246,5093,5600,5170,45,1620,500,3240,10,1,8937936,528,-5.64,5.11,12,3.07,-1047.00,1157.00,19512,20240320,-69.71,4768,20241115,23.95,10030,-41.08,20250211,5370,10.06,20250331,35150,-83.19,20240401,5370,10.06,20250331,2.02,Y,355390,500,44 억,,391784,N,N,1595,N,00,N
+20250401,141041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5900,500,2,9.26,1546805185,264525,175.23,5580,6270,5490,7020,3780,5400,5847.48,4.38,0,5004,5953,5676,5523,5246,5093,5600,5170,45,1620,500,3240,10,1,8937936,527,-5.64,5.10,12,2.96,-1047.00,1157.00,19512,20240320,-69.76,4768,20241115,23.74,10030,-41.18,20250211,5370,9.87,20250331,35150,-83.21,20240401,5370,9.87,20250331,2.02,Y,355390,500,44 억,,391784,N,N,1595,N,00,N
+20250401,131042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,400,2,7.41,1460175405,249855,165.51,5580,6270,5490,7020,3780,5400,5844.09,4.38,0,-2806,5953,5676,5523,5246,5093,5600,5170,45,1620,500,3240,10,1,8937936,518,-5.54,5.01,12,2.80,-1047.00,1157.00,19512,20240320,-70.27,4768,20241115,21.64,10030,-42.17,20250211,5370,8.01,20250331,35150,-83.50,20240401,5370,8.01,20250331,2.02,Y,355390,500,44 억,,391784,N,N,1595,N,00,N
+20250401,121042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5700,300,2,5.56,1396208995,238692,158.11,5580,6270,5490,7020,3780,5400,5849.42,4.38,0,-2106,5953,5676,5523,5246,5093,5600,5170,45,1620,500,3240,10,1,8937936,509,-5.44,4.93,12,2.67,-1047.00,1157.00,19512,20240320,-70.79,4768,20241115,19.55,10030,-43.17,20250211,5370,6.15,20250331,35150,-83.78,20240401,5370,6.15,20250331,2.02,Y,355390,500,44 억,,391784,N,N,1595,N,00,N
+20250401,111028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,200,2,3.70,1287055500,219482,145.39,5580,6270,5490,7020,3780,5400,5864.06,4.38,0,-2706,5953,5676,5523,5246,5093,5600,5170,45,1620,500,3240,10,1,8937936,501,-5.35,4.84,12,2.46,-1047.00,1157.00,19512,20240320,-71.30,4768,20241115,17.45,10030,-44.17,20250211,5370,4.28,20250331,35150,-84.07,20240401,5370,4.28,20250331,2.02,Y,355390,500,44 억,,391784,N,N,1595,N,00,N
+20250401,101026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,140,2,2.59,1175566865,199468,132.13,5580,6270,5490,7020,3780,5400,5893.51,4.38,0,-8362,5953,5676,5523,5246,5093,5600,5170,45,1620,500,3240,10,1,8937936,495,-5.29,4.79,12,2.23,-1047.00,1157.00,19512,20240320,-71.61,4768,20241115,16.19,10030,-44.77,20250211,5370,3.17,20250331,35150,-84.24,20240401,5370,3.17,20250331,2.02,Y,355390,500,44 억,,391784,N,N,1595,N,00,N
+20250401,091026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5670,270,2,5.00,70835360,12629,8.37,5580,5800,5490,7020,3780,5400,5608.94,4.38,0,-3630,5953,5676,5523,5246,5093,5600,5170,45,1620,500,3240,10,1,8937936,507,-5.42,4.90,12,0.14,-1047.00,1157.00,19512,20240320,-70.94,4768,20241115,18.92,10030,-43.47,20250211,5370,5.59,20250331,35150,-83.87,20240401,5370,5.59,20250331,2.02,Y,355390,500,44 억,,391784,N,N,1595,N,00,N
diff --git a/355690/price/prices-20250401.csv b/355690/price/prices-20250401.csv
new file mode 100644
index 000000000000..9c2aa03f7201
--- /dev/null
+++ b/355690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6970,470,2,7.23,114263315,16857,278.95,6420,7300,6370,8450,4550,6500,6778.39,1.39,0,912,7033,6766,6493,6226,5953,6630,6090,27,1950,500,3900,10,1,5404980,377,-17.43,3.43,12,0.31,-400.00,2035.00,16550,20240509,-57.89,4445,20241209,56.81,8550,-18.48,20250226,5010,39.12,20250212,16550,-57.89,20240509,4445,56.81,20241209,0.68,Y,355690,500,27 억,,74890,N,N,0,N,00,N
+20250401,151040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7040,540,2,8.31,113005155,16677,275.97,6420,7300,6370,8450,4550,6500,6776.11,1.39,0,863,7033,6766,6493,6226,5953,6630,6090,27,1950,500,3900,10,1,5404980,381,-17.60,3.46,12,0.31,-400.00,2035.00,16550,20240509,-57.46,4445,20241209,58.38,8550,-17.66,20250226,5010,40.52,20250212,16550,-57.46,20240509,4445,58.38,20241209,0.68,Y,355690,500,27 억,,74890,N,N,0,N,00,N
+20250401,141041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,460,2,7.08,103871835,15369,254.33,6420,7300,6370,8450,4550,6500,6758.53,1.39,0,478,7033,6766,6493,6226,5953,6630,6090,27,1950,500,3900,10,1,5404980,376,-17.40,3.42,12,0.28,-400.00,2035.00,16550,20240509,-57.95,4445,20241209,56.58,8550,-18.60,20250226,5010,38.92,20250212,16550,-57.95,20240509,4445,56.58,20241209,0.68,Y,355690,500,27 억,,74890,N,N,0,N,00,N
+20250401,131042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,400,2,6.15,95427785,14153,234.20,6420,7300,6370,8450,4550,6500,6742.58,1.39,0,491,7033,6766,6493,6226,5953,6630,6090,27,1950,500,3900,10,1,5404980,373,-17.25,3.39,12,0.26,-400.00,2035.00,16550,20240509,-58.31,4445,20241209,55.23,8550,-19.30,20250226,5010,37.72,20250212,16550,-58.31,20240509,4445,55.23,20241209,0.68,Y,355690,500,27 억,,74890,N,N,0,N,00,N
+20250401,121043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,480,2,7.38,85270695,12681,209.85,6420,7300,6370,8450,4550,6500,6724.29,1.39,0,418,7033,6766,6493,6226,5953,6630,6090,27,1950,500,3900,10,1,5404980,377,-17.45,3.43,12,0.23,-400.00,2035.00,16550,20240509,-57.82,4445,20241209,57.03,8550,-18.36,20250226,5010,39.32,20250212,16550,-57.82,20240509,4445,57.03,20241209,0.68,Y,355690,500,27 억,,74890,N,N,0,N,00,N
+20250401,111028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,310,2,4.77,61112095,9226,152.67,6420,6860,6370,8450,4550,6500,6623.90,1.39,0,1983,7033,6766,6493,6226,5953,6630,6090,27,1950,500,3900,10,1,5404980,368,-17.02,3.35,12,0.17,-400.00,2035.00,16550,20240509,-58.85,4445,20241209,53.21,8550,-20.35,20250226,5010,35.93,20250212,16550,-58.85,20240509,4445,53.21,20241209,0.68,Y,355690,500,27 억,,74890,N,N,0,N,00,N
+20250401,101026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,70,2,1.08,28805385,4446,73.57,6420,6780,6370,8450,4550,6500,6478.94,1.39,0,642,7033,6766,6493,6226,5953,6630,6090,27,1950,500,3900,10,1,5404980,355,-16.43,3.23,12,0.08,-400.00,2035.00,16550,20240509,-60.30,4445,20241209,47.81,8550,-23.16,20250226,5010,31.14,20250212,16550,-60.30,20240509,4445,47.81,20241209,0.68,Y,355690,500,27 억,,74890,N,N,0,N,00,N
+20250401,091027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6500,0,3,0.00,10117770,1575,26.06,6420,6780,6370,8450,4550,6500,6423.98,1.39,0,1207,7033,6766,6493,6226,5953,6630,6090,27,1950,500,3900,10,1,5404980,351,-16.25,3.19,12,0.03,-400.00,2035.00,16550,20240509,-60.73,4445,20241209,46.23,8550,-23.98,20250226,5010,29.74,20250212,16550,-60.73,20240509,4445,46.23,20241209,0.68,Y,355690,500,27 억,,74890,N,N,0,N,00,N
diff --git a/356680/price/prices-20250401.csv b/356680/price/prices-20250401.csv
new file mode 100644
index 000000000000..7a1353dca5e8
--- /dev/null
+++ b/356680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,120,2,1.79,1590333015,231573,69.46,6780,6990,6740,8730,4710,6720,6867.55,1.91,0,6141,7226,6972,6826,6572,6426,6900,6500,29,2010,100,4160,10,1,28543492,1952,48.86,4.39,12,0.81,140.00,1557.00,12400,20250103,-44.84,3100,20240805,120.65,12400,-44.84,20250103,6680,2.40,20250331,12400,-44.84,20250103,3100,120.65,20240805,3.41,Y,356680,100,28 억,,545972,N,N,7745,N,00,N
+20250401,151041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,120,2,1.79,1519046915,221152,66.33,6780,6990,6740,8730,4710,6720,6868.79,1.91,0,9115,7226,6972,6826,6572,6426,6900,6500,29,2010,100,4160,10,1,28543492,1952,48.86,4.39,12,0.77,140.00,1557.00,12400,20250103,-44.84,3100,20240805,120.65,12400,-44.84,20250103,6680,2.40,20250331,12400,-44.84,20250103,3100,120.65,20240805,3.41,Y,356680,100,28 억,,545972,N,N,32810,N,00,N
+20250401,141042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,160,2,2.38,1366884200,198975,59.68,6780,6990,6740,8730,4710,6720,6869.63,1.91,0,24603,7226,6972,6826,6572,6426,6900,6500,29,2010,100,4160,10,1,28543492,1964,49.14,4.42,12,0.70,140.00,1557.00,12400,20250103,-44.52,3100,20240805,121.94,12400,-44.52,20250103,6680,2.99,20250331,12400,-44.52,20250103,3100,121.94,20240805,3.41,Y,356680,100,28 억,,545972,N,N,32810,N,00,N
+20250401,131042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,150,2,2.23,1268071370,184587,55.36,6780,6990,6740,8730,4710,6720,6869.78,1.91,0,27425,7226,6972,6826,6572,6426,6900,6500,29,2010,100,4160,10,1,28543492,1961,49.07,4.41,12,0.65,140.00,1557.00,12400,20250103,-44.60,3100,20240805,121.61,12400,-44.60,20250103,6680,2.84,20250331,12400,-44.60,20250103,3100,121.61,20240805,3.41,Y,356680,100,28 억,,545972,N,N,32810,N,00,N
+20250401,121043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,200,2,2.98,1166458020,169858,50.95,6780,6990,6740,8730,4710,6720,6867.25,1.91,0,29369,7226,6972,6826,6572,6426,6900,6500,29,2010,100,4160,10,1,28543492,1975,49.43,4.44,12,0.60,140.00,1557.00,12400,20250103,-44.19,3100,20240805,123.23,12400,-44.19,20250103,6680,3.59,20250331,12400,-44.19,20250103,3100,123.23,20240805,3.41,Y,356680,100,28 억,,545972,N,N,32810,N,00,N
+20250401,111029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,120,2,1.79,974149640,141989,42.59,6780,6990,6740,8730,4710,6720,6860.74,1.91,0,37313,7226,6972,6826,6572,6426,6900,6500,29,2010,100,4160,10,1,28543492,1952,48.86,4.39,12,0.50,140.00,1557.00,12400,20250103,-44.84,3100,20240805,120.65,12400,-44.84,20250103,6680,2.40,20250331,12400,-44.84,20250103,3100,120.65,20240805,3.41,Y,356680,100,28 억,,545972,N,N,32810,N,00,N
+20250401,101026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,50,2,0.74,754513720,109859,32.95,6780,6990,6740,8730,4710,6720,6868.02,1.91,0,23786,7226,6972,6826,6572,6426,6900,6500,29,2010,100,4160,10,1,28543492,1932,48.36,4.35,12,0.38,140.00,1557.00,12400,20250103,-45.40,3100,20240805,118.39,12400,-45.40,20250103,6680,1.35,20250331,12400,-45.40,20250103,3100,118.39,20240805,3.41,Y,356680,100,28 억,,545972,N,N,32810,N,00,N
+20250401,091027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,190,2,2.83,267409170,39020,11.70,6780,6990,6780,8730,4710,6720,6853.13,1.91,0,16070,7226,6972,6826,6572,6426,6900,6500,29,2010,100,4160,10,1,28543492,1972,49.36,4.44,12,0.14,140.00,1557.00,12400,20250103,-44.27,3100,20240805,122.90,12400,-44.27,20250103,6680,3.44,20250331,12400,-44.27,20250103,3100,122.90,20240805,3.41,Y,356680,100,28 억,,545972,N,N,32810,N,00,N
diff --git a/356860/price/prices-20250401.csv b/356860/price/prices-20250401.csv
new file mode 100644
index 000000000000..664be416257e
--- /dev/null
+++ b/356860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161043,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19000,-1100,5,-5.47,13901100830,712637,187.32,20550,20800,18850,26100,14100,20100,19506.95,4.52,0,-49817,21353,20726,20323,19696,19293,20525,19495,49,6000,500,14470,10,1,9832630,1868,51.63,1.64,12,7.25,368.00,11581.00,32550,20240509,-41.63,10650,20241210,78.40,25850,-26.50,20250325,12310,54.35,20250203,32550,-41.63,20240509,10650,78.40,20241210,8.46,Y,356860,500,49 억,,444590,N,N,71482,N,00,N
+20250401,151041,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19070,-1030,5,-5.12,13102627315,670633,176.28,20550,20800,18850,26100,14100,20100,19537.70,4.52,0,-52974,21353,20726,20323,19696,19293,20525,19495,49,6000,500,14470,10,1,9832630,1875,51.82,1.65,12,6.82,368.00,11581.00,32550,20240509,-41.41,10650,20241210,79.06,25850,-26.23,20250325,12310,54.91,20250203,32550,-41.41,20240509,10650,79.06,20241210,8.46,Y,356860,500,49 억,,444590,N,N,28387,N,00,N
+20250401,141042,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19260,-840,5,-4.18,11868806560,606317,159.37,20550,20800,18850,26100,14100,20100,19575.25,4.52,0,-30449,21353,20726,20323,19696,19293,20525,19495,49,6000,500,14470,10,1,9832630,1894,52.34,1.66,12,6.17,368.00,11581.00,32550,20240509,-40.83,10650,20241210,80.85,25850,-25.49,20250325,12310,56.46,20250203,32550,-40.83,20240509,10650,80.85,20241210,8.46,Y,356860,500,49 억,,444590,N,N,28387,N,00,N
+20250401,131042,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19220,-880,5,-4.38,11322519000,577958,151.92,20550,20800,18850,26100,14100,20100,19590.56,4.52,0,-17367,21353,20726,20323,19696,19293,20525,19495,49,6000,500,14470,10,1,9832630,1890,52.23,1.66,12,5.88,368.00,11581.00,32550,20240509,-40.95,10650,20241210,80.47,25850,-25.65,20250325,12310,56.13,20250203,32550,-40.95,20240509,10650,80.47,20241210,8.46,Y,356860,500,49 억,,444590,N,N,28387,N,00,N
+20250401,121043,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19670,-430,5,-2.14,10145956665,517371,135.99,20550,20800,18850,26100,14100,20100,19610.60,4.52,0,9396,21353,20726,20323,19696,19293,20525,19495,49,6000,500,14470,10,1,9832630,1934,53.45,1.70,12,5.26,368.00,11581.00,32550,20240509,-39.57,10650,20241210,84.69,25850,-23.91,20250325,12310,59.79,20250203,32550,-39.57,20240509,10650,84.69,20241210,8.46,Y,356860,500,49 억,,444590,N,N,28387,N,00,N
+20250401,111029,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19290,-810,5,-4.03,8632448305,440341,115.74,20550,20800,18850,26100,14100,20100,19604.01,4.52,0,10571,21353,20726,20323,19696,19293,20525,19495,49,6000,500,14470,10,1,9832630,1897,52.42,1.67,12,4.48,368.00,11581.00,32550,20240509,-40.74,10650,20241210,81.13,25850,-25.38,20250325,12310,56.70,20250203,32550,-40.74,20240509,10650,81.13,20241210,8.46,Y,356860,500,49 억,,444590,N,N,28387,N,00,N
+20250401,101027,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19380,-720,5,-3.58,5199005985,261548,68.75,20550,20800,19090,26100,14100,20100,19877.83,4.52,0,-763,21353,20726,20323,19696,19293,20525,19495,49,6000,500,14470,10,1,9832630,1906,52.66,1.67,12,2.66,368.00,11581.00,32550,20240509,-40.46,10650,20241210,81.97,25850,-25.03,20250325,12310,57.43,20250203,32550,-40.46,20240509,10650,81.97,20241210,8.46,Y,356860,500,49 억,,444590,N,N,28387,N,00,N
+20250401,091027,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20600,500,2,2.49,1199682200,58263,15.31,20550,20800,20400,26100,14100,20100,20590.81,4.52,0,-2098,21353,20726,20323,19696,19293,20525,19495,49,6000,500,14470,50,1,9832630,2026,55.98,1.78,12,0.59,368.00,11581.00,32550,20240509,-36.71,10650,20241210,93.43,25850,-20.31,20250325,12310,67.34,20250203,32550,-36.71,20240509,10650,93.43,20241210,8.46,Y,356860,500,49 억,,444590,N,N,28387,N,00,N
diff --git a/356890/price/prices-20250401.csv b/356890/price/prices-20250401.csv
new file mode 100644
index 000000000000..07a156e46549
--- /dev/null
+++ b/356890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,300,2,7.76,2842465124,674453,612.20,3865,4455,3865,5020,2710,3865,4214.61,5.87,0,30767,4048,3956,3863,3771,3678,3910,3725,24,1155,200,2470,5,1,11953825,498,5.05,1.20,12,5.64,825.00,3474.00,5150,20250227,-19.13,2540,20241114,63.98,5150,-19.13,20250227,2810,48.22,20250102,10390,-59.91,20240402,2540,63.98,20241114,2.15,Y,356890,200,23 억,,701458,N,N,475,N,00,N
+20250401,151041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4155,290,2,7.50,2675957199,634324,575.77,3865,4455,3865,5020,2710,3865,4218.60,5.87,0,25303,4048,3956,3863,3771,3678,3910,3725,24,1155,200,2470,5,1,11953825,497,5.04,1.20,12,5.31,825.00,3474.00,5150,20250227,-19.32,2540,20241114,63.58,5150,-19.32,20250227,2810,47.86,20250102,10390,-60.01,20240402,2540,63.58,20241114,2.15,Y,356890,200,23 억,,701458,N,N,0,N,00,N
+20250401,141042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4195,330,2,8.54,817246134,199797,181.36,3865,4235,3865,5020,2710,3865,4090.38,5.87,0,68880,4048,3956,3863,3771,3678,3910,3725,24,1155,200,2470,5,1,11953825,501,5.08,1.21,12,1.67,825.00,3474.00,5150,20250227,-18.54,2540,20241114,65.16,5150,-18.54,20250227,2810,49.29,20250102,10390,-59.62,20240402,2540,65.16,20241114,2.15,Y,356890,200,23 억,,701458,N,N,0,N,00,N
+20250401,131043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4155,290,2,7.50,763055124,186845,169.60,3865,4235,3865,5020,2710,3865,4083.89,5.87,0,64397,4048,3956,3863,3771,3678,3910,3725,24,1155,200,2470,5,1,11953825,497,5.04,1.20,12,1.56,825.00,3474.00,5150,20250227,-19.32,2540,20241114,63.58,5150,-19.32,20250227,2810,47.86,20250102,10390,-60.01,20240402,2540,63.58,20241114,2.15,Y,356890,200,23 억,,701458,N,N,0,N,00,N
+20250401,121043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,325,2,8.41,686229735,168435,152.89,3865,4235,3865,5020,2710,3865,4074.15,5.87,0,57800,4048,3956,3863,3771,3678,3910,3725,24,1155,200,2470,5,1,11953825,501,5.08,1.21,12,1.41,825.00,3474.00,5150,20250227,-18.64,2540,20241114,64.96,5150,-18.64,20250227,2810,49.11,20250102,10390,-59.67,20240402,2540,64.96,20241114,2.15,Y,356890,200,23 억,,701458,N,N,0,N,00,N
+20250401,111029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,325,2,8.41,533719820,132127,119.93,3865,4210,3865,5020,2710,3865,4039.45,5.87,0,39164,4048,3956,3863,3771,3678,3910,3725,24,1155,200,2470,5,1,11953825,501,5.08,1.21,12,1.11,825.00,3474.00,5150,20250227,-18.64,2540,20241114,64.96,5150,-18.64,20250227,2810,49.11,20250102,10390,-59.67,20240402,2540,64.96,20241114,2.15,Y,356890,200,23 억,,701458,N,N,0,N,00,N
+20250401,101027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3995,130,2,3.36,207888895,52672,47.81,3865,4020,3865,5020,2710,3865,3946.86,5.87,0,3829,4048,3956,3863,3771,3678,3910,3725,24,1155,200,2470,5,1,11953825,478,4.84,1.15,12,0.44,825.00,3474.00,5150,20250227,-22.43,2540,20241114,57.28,5150,-22.43,20250227,2810,42.17,20250102,10390,-61.55,20240402,2540,57.28,20241114,2.15,Y,356890,200,23 억,,701458,N,N,0,N,00,N
+20250401,091027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4000,135,2,3.49,79200410,20265,18.39,3865,4000,3865,5020,2710,3865,3908.24,5.87,0,5107,4048,3956,3863,3771,3678,3910,3725,24,1155,200,2470,5,1,11953825,478,4.85,1.15,12,0.17,825.00,3474.00,5150,20250227,-22.33,2540,20241114,57.48,5150,-22.33,20250227,2810,42.35,20250102,10390,-61.50,20240402,2540,57.48,20241114,2.15,Y,356890,200,23 억,,701458,N,N,0,N,00,N
diff --git a/357120/price/prices-20250401.csv b/357120/price/prices-20250401.csv
new file mode 100644
index 000000000000..b3bc0d7052d8
--- /dev/null
+++ b/357120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161044,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4410,30,2,0.68,151174351,34191,53.40,4425,4440,4390,5690,3070,4380,4421.48,1.34,0,-2680,4513,4446,4408,4341,4303,4427,4322,487,1310,500,3240,5,1,97335354,4292,0.00,0.00,11,0.04,0.00,0.00,5119,20240327,-13.85,3865,20241209,14.10,4560,-3.29,20250305,3900,13.08,20250122,5100,-13.53,20240401,3865,14.10,20241209,0.01,Y,357120,500,486 억,,1308149,N,N,6852,N,00,N
+20250401,151041,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4410,30,2,0.68,145220406,32841,51.29,4425,4440,4390,5690,3070,4380,4421.92,1.34,0,-2364,4513,4446,4408,4341,4303,4427,4322,487,1310,500,3240,5,1,97335354,4292,0.00,0.00,11,0.03,0.00,0.00,5119,20240327,-13.85,3865,20241209,14.10,4560,-3.29,20250305,3900,13.08,20250122,5100,-13.53,20240401,3865,14.10,20241209,0.01,Y,357120,500,486 억,,1308149,N,N,5097,N,00,N
+20250401,141042,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4420,40,2,0.91,120284891,27194,42.47,4425,4440,4390,5690,3070,4380,4423.21,1.34,0,-1847,4513,4446,4408,4341,4303,4427,4322,487,1310,500,3240,5,1,97335354,4302,0.00,0.00,11,0.03,0.00,0.00,5119,20240327,-13.66,3865,20241209,14.36,4560,-3.07,20250305,3900,13.33,20250122,5100,-13.33,20240401,3865,14.36,20241209,0.01,Y,357120,500,486 억,,1308149,N,N,5097,N,00,N
+20250401,131043,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4410,30,2,0.68,100111879,22627,35.34,4425,4440,4390,5690,3070,4380,4424.44,1.34,0,-1411,4513,4446,4408,4341,4303,4427,4322,487,1310,500,3240,5,1,97335354,4292,0.00,0.00,11,0.02,0.00,0.00,5119,20240327,-13.85,3865,20241209,14.10,4560,-3.29,20250305,3900,13.08,20250122,5100,-13.53,20240401,3865,14.10,20241209,0.01,Y,357120,500,486 억,,1308149,N,N,5097,N,00,N
+20250401,121044,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4415,35,2,0.80,90407849,20430,31.91,4425,4440,4390,5690,3070,4380,4425.25,1.34,0,-1250,4513,4446,4408,4341,4303,4427,4322,487,1310,500,3240,5,1,97335354,4297,0.00,0.00,11,0.02,0.00,0.00,5119,20240327,-13.75,3865,20241209,14.23,4560,-3.18,20250305,3900,13.21,20250122,5100,-13.43,20240401,3865,14.23,20241209,0.01,Y,357120,500,486 억,,1308149,N,N,5097,N,00,N
+20250401,111030,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4425,45,2,1.03,65833064,14880,23.24,4425,4440,4390,5690,3070,4380,4424.27,1.34,0,-1251,4513,4446,4408,4341,4303,4427,4322,487,1310,500,3240,5,1,97335354,4307,0.00,0.00,11,0.02,0.00,0.00,5119,20240327,-13.56,3865,20241209,14.49,4560,-2.96,20250305,3900,13.46,20250122,5100,-13.24,20240401,3865,14.49,20241209,0.01,Y,357120,500,486 억,,1308149,N,N,5097,N,00,N
+20250401,101027,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4420,40,2,0.91,59106134,13360,20.87,4425,4440,4390,5690,3070,4380,4424.11,1.34,0,-2018,4513,4446,4408,4341,4303,4427,4322,487,1310,500,3240,5,1,97335354,4302,0.00,0.00,11,0.01,0.00,0.00,5119,20240327,-13.66,3865,20241209,14.36,4560,-3.07,20250305,3900,13.33,20250122,5100,-13.33,20240401,3865,14.36,20241209,0.01,Y,357120,500,486 억,,1308149,N,N,5097,N,00,N
+20250401,091028,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4425,45,2,1.03,6116434,1381,2.16,4425,4435,4425,5690,3070,4380,4428.99,1.34,0,-915,4513,4446,4408,4341,4303,4427,4322,487,1310,500,3240,5,1,97335354,4307,0.00,0.00,11,0.00,0.00,0.00,5119,20240327,-13.56,3865,20241209,14.49,4560,-2.96,20250305,3900,13.46,20250122,5100,-13.24,20240401,3865,14.49,20241209,0.01,Y,357120,500,486 억,,1308149,N,N,5097,N,00,N
diff --git a/357230/price/prices-20250401.csv b/357230/price/prices-20250401.csv
new file mode 100644
index 000000000000..e9a2adb0823d
--- /dev/null
+++ b/357230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161044,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2455,55,2,2.29,2699206028,1011610,1265.86,2425,2920,2425,3120,1680,2400,2668.48,0.68,0,4698,2600,2500,2450,2350,2300,2475,2325,210,720,500,1680,5,1,42089487,1033,6.78,0.72,12,2.40,362.00,3430.00,4875,20240322,-49.64,2335,20241209,5.14,2920,-15.92,20250401,2400,2.29,20250331,4415,-44.39,20240402,2335,5.14,20241209,0.62,Y,357230,500,210 억,,284554,N,N,300,N,00,N
+20250401,151042,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2500,100,2,4.17,2592058683,968124,1211.44,2425,2920,2425,3120,1680,2400,2677.40,0.68,0,-2623,2600,2500,2450,2350,2300,2475,2325,210,720,500,1680,5,1,42089487,1052,6.91,0.73,12,2.30,362.00,3430.00,4875,20240322,-48.72,2335,20241209,7.07,2920,-14.38,20250401,2400,4.17,20250331,4415,-43.37,20240402,2335,7.07,20241209,0.62,Y,357230,500,210 억,,284554,N,N,0,N,00,N
+20250401,141043,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2475,75,2,3.12,2220956947,817197,1022.58,2425,2920,2425,3120,1680,2400,2717.77,0.68,0,-9571,2600,2500,2450,2350,2300,2475,2325,210,720,500,1680,5,1,42089487,1042,6.84,0.72,12,1.94,362.00,3430.00,4875,20240322,-49.23,2335,20241209,6.00,2920,-15.24,20250401,2400,3.12,20250331,4415,-43.94,20240402,2335,6.00,20241209,0.62,Y,357230,500,210 억,,284554,N,N,0,N,00,N
+20250401,131043,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2475,75,2,3.12,18634385,7545,9.44,2425,2490,2425,3120,1680,2400,2469.77,0.68,0,139,2600,2500,2450,2350,2300,2475,2325,210,720,500,1680,5,1,42089487,1042,6.84,0.72,12,0.02,362.00,3430.00,4875,20240322,-49.23,2335,20241209,6.00,2755,-10.16,20250218,2400,3.12,20250331,4415,-43.94,20240402,2335,6.00,20241209,0.62,Y,357230,500,210 억,,284554,N,N,0,N,00,N
+20250401,121044,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,85,2,3.54,13381935,5421,6.78,2425,2490,2425,3120,1680,2400,2468.54,0.68,0,-708,2600,2500,2450,2350,2300,2475,2325,210,720,500,1680,5,1,42089487,1046,6.86,0.72,12,0.01,362.00,3430.00,4875,20240322,-49.03,2335,20241209,6.42,2755,-9.80,20250218,2400,3.54,20250331,4415,-43.71,20240402,2335,6.42,20241209,0.62,Y,357230,500,210 억,,284554,N,N,0,N,00,N
+20250401,111030,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,85,2,3.54,7807690,3166,3.96,2425,2490,2425,3120,1680,2400,2466.11,0.68,0,-674,2600,2500,2450,2350,2300,2475,2325,210,720,500,1680,5,1,42089487,1046,6.86,0.72,12,0.01,362.00,3430.00,4875,20240322,-49.03,2335,20241209,6.42,2755,-9.80,20250218,2400,3.54,20250331,4415,-43.71,20240402,2335,6.42,20241209,0.62,Y,357230,500,210 억,,284554,N,N,0,N,00,N
+20250401,101027,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2490,90,2,3.75,4127245,1683,2.11,2425,2490,2425,3120,1680,2400,2452.31,0.68,0,-658,2600,2500,2450,2350,2300,2475,2325,210,720,500,1680,5,1,42089487,1048,6.88,0.73,12,0.00,362.00,3430.00,4875,20240322,-48.92,2335,20241209,6.64,2755,-9.62,20250218,2400,3.75,20250331,4415,-43.60,20240402,2335,6.64,20241209,0.62,Y,357230,500,210 억,,284554,N,N,0,N,00,N
+20250401,091028,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2425,25,2,1.04,443775,183,0.23,2425,2425,2425,3120,1680,2400,2425.00,0.68,0,-14,2600,2500,2450,2350,2300,2475,2325,210,720,500,1680,5,1,42089487,1021,6.70,0.71,12,0.00,362.00,3430.00,4875,20240322,-50.26,2335,20241209,3.85,2755,-11.98,20250218,2400,1.04,20250331,4415,-45.07,20240402,2335,3.85,20241209,0.62,Y,357230,500,210 억,,284554,N,N,0,N,00,N
diff --git a/357250/price/prices-20250401.csv b/357250/price/prices-20250401.csv
new file mode 100644
index 000000000000..6ec925b5f164
--- /dev/null
+++ b/357250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161044,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2670,20,2,0.75,67092375,25172,68.02,2650,2680,2640,3445,1855,2650,2665.36,1.11,0,-137,2703,2676,2648,2621,2593,2662,2607,250,795,1000,1900,5,1,24995105,667,0.00,0.00,11,0.10,0.00,0.00,3360,20240326,-20.54,2290,20241209,16.59,2710,-1.48,20250307,2460,8.54,20250102,3335,-19.94,20240404,2290,16.59,20241209,0.00,Y,357250,1000,249 억,,277825,N,N,0,N,00,N
+20250401,151042,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2675,25,2,0.94,66871480,25089,67.80,2650,2680,2640,3445,1855,2650,2665.37,1.11,0,-136,2703,2676,2648,2621,2593,2662,2607,250,795,1000,1900,5,1,24995105,669,0.00,0.00,11,0.10,0.00,0.00,3360,20240326,-20.39,2290,20241209,16.81,2710,-1.29,20250307,2460,8.74,20250102,3335,-19.79,20240404,2290,16.81,20241209,0.00,Y,357250,1000,249 억,,277825,N,N,0,N,00,N
+20250401,141043,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2670,20,2,0.75,53395740,20029,54.12,2650,2680,2640,3445,1855,2650,2665.92,1.11,0,-136,2703,2676,2648,2621,2593,2662,2607,250,795,1000,1900,5,1,24995105,667,0.00,0.00,11,0.08,0.00,0.00,3360,20240326,-20.54,2290,20241209,16.59,2710,-1.48,20250307,2460,8.54,20250102,3335,-19.94,20240404,2290,16.59,20241209,0.00,Y,357250,1000,249 억,,277825,N,N,0,N,00,N
+20250401,131043,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2670,20,2,0.75,29209040,10969,29.64,2650,2680,2640,3445,1855,2650,2662.87,1.11,0,-136,2703,2676,2648,2621,2593,2662,2607,250,795,1000,1900,5,1,24995105,667,0.00,0.00,11,0.04,0.00,0.00,3360,20240326,-20.54,2290,20241209,16.59,2710,-1.48,20250307,2460,8.54,20250102,3335,-19.94,20240404,2290,16.59,20241209,0.00,Y,357250,1000,249 억,,277825,N,N,0,N,00,N
+20250401,121044,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2660,10,2,0.38,14834010,5582,15.08,2650,2680,2640,3445,1855,2650,2657.47,1.11,0,-96,2703,2676,2648,2621,2593,2662,2607,250,795,1000,1900,5,1,24995105,665,0.00,0.00,11,0.02,0.00,0.00,3360,20240326,-20.83,2290,20241209,16.16,2710,-1.85,20250307,2460,8.13,20250102,3335,-20.24,20240404,2290,16.16,20241209,0.00,Y,357250,1000,249 억,,277825,N,N,0,N,00,N
+20250401,111030,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2660,10,2,0.38,14081165,5299,14.32,2650,2680,2640,3445,1855,2650,2657.32,1.11,0,-92,2703,2676,2648,2621,2593,2662,2607,250,795,1000,1900,5,1,24995105,665,0.00,0.00,11,0.02,0.00,0.00,3360,20240326,-20.83,2290,20241209,16.16,2710,-1.85,20250307,2460,8.13,20250102,3335,-20.24,20240404,2290,16.16,20241209,0.00,Y,357250,1000,249 억,,277825,N,N,0,N,00,N
+20250401,101028,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2660,10,2,0.38,6557545,2472,6.68,2650,2665,2640,3445,1855,2650,2652.73,1.11,0,-53,2703,2676,2648,2621,2593,2662,2607,250,795,1000,1900,5,1,24995105,665,0.00,0.00,11,0.01,0.00,0.00,3360,20240326,-20.83,2290,20241209,16.16,2710,-1.85,20250307,2460,8.13,20250102,3335,-20.24,20240404,2290,16.16,20241209,0.00,Y,357250,1000,249 억,,277825,N,N,0,N,00,N
+20250401,091028,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2655,5,2,0.19,1351735,510,1.38,2650,2655,2650,3445,1855,2650,2650.46,1.11,0,-69,2703,2676,2648,2621,2593,2662,2607,250,795,1000,1900,5,1,24995105,664,0.00,0.00,11,0.00,0.00,0.00,3360,20240326,-20.98,2290,20241209,15.94,2710,-2.03,20250307,2460,7.93,20250102,3335,-20.39,20240404,2290,15.94,20241209,0.00,Y,357250,1000,249 억,,277825,N,N,0,N,00,N
diff --git a/357430/price/prices-20250401.csv b/357430/price/prices-20250401.csv
new file mode 100644
index 000000000000..35fb3d3fda4e
--- /dev/null
+++ b/357430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161045,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1491,5,2,0.34,19513853,13089,81.28,1487,1496,1485,1931,1041,1486,1490.86,0.51,0,-448,1499,1492,1485,1478,1471,1489,1475,305,445,1000,1040,1,1,30505307,455,0.00,0.00,09,0.04,0.00,0.00,3098,20240327,-51.87,1478,20250331,0.88,1563,-4.61,20250306,1478,0.88,20250331,3005,-50.38,20240401,1478,0.88,20250331,0.00,Y,357430,1000,305 억,,154921,N,N,0,N,00,N
+20250401,151042,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1490,4,2,0.27,19105588,12815,79.58,1487,1496,1485,1931,1041,1486,1490.88,0.51,0,-447,1499,1492,1485,1478,1471,1489,1475,305,445,1000,1040,1,1,30505307,455,0.00,0.00,09,0.04,0.00,0.00,3098,20240327,-51.90,1478,20250331,0.81,1563,-4.67,20250306,1478,0.81,20250331,3005,-50.42,20240401,1478,0.81,20250331,0.00,Y,357430,1000,305 억,,154921,N,N,0,N,00,N
+20250401,141043,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1490,4,2,0.27,17156599,11507,71.45,1487,1496,1485,1931,1041,1486,1490.97,0.51,0,-447,1499,1492,1485,1478,1471,1489,1475,305,445,1000,1040,1,1,30505307,455,0.00,0.00,09,0.04,0.00,0.00,3098,20240327,-51.90,1478,20250331,0.81,1563,-4.67,20250306,1478,0.81,20250331,3005,-50.42,20240401,1478,0.81,20250331,0.00,Y,357430,1000,305 억,,154921,N,N,0,N,00,N
+20250401,131044,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1490,4,2,0.27,13485031,9043,56.15,1487,1496,1485,1931,1041,1486,1491.21,0.51,0,-447,1499,1492,1485,1478,1471,1489,1475,305,445,1000,1040,1,1,30505307,455,0.00,0.00,09,0.03,0.00,0.00,3098,20240327,-51.90,1478,20250331,0.81,1563,-4.67,20250306,1478,0.81,20250331,3005,-50.42,20240401,1478,0.81,20250331,0.00,Y,357430,1000,305 억,,154921,N,N,0,N,00,N
+20250401,121044,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1490,4,2,0.27,11236570,7532,46.77,1487,1496,1485,1931,1041,1486,1491.84,0.51,0,-447,1499,1492,1485,1478,1471,1489,1475,305,445,1000,1040,1,1,30505307,455,0.00,0.00,09,0.02,0.00,0.00,3098,20240327,-51.90,1478,20250331,0.81,1563,-4.67,20250306,1478,0.81,20250331,3005,-50.42,20240401,1478,0.81,20250331,0.00,Y,357430,1000,305 억,,154921,N,N,0,N,00,N
+20250401,111030,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1491,5,2,0.34,5525558,3711,23.04,1487,1495,1485,1931,1041,1486,1488.97,0.51,0,-84,1499,1492,1485,1478,1471,1489,1475,305,445,1000,1040,1,1,30505307,455,0.00,0.00,09,0.01,0.00,0.00,3098,20240327,-51.87,1478,20250331,0.88,1563,-4.61,20250306,1478,0.88,20250331,3005,-50.38,20240401,1478,0.88,20250331,0.00,Y,357430,1000,305 억,,154921,N,N,0,N,00,N
+20250401,101028,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1486,0,3,0.00,1167633,783,4.86,1487,1495,1486,1931,1041,1486,1491.23,0.51,0,-84,1499,1492,1485,1478,1471,1489,1475,305,445,1000,1040,1,1,30505307,453,0.00,0.00,09,0.00,0.00,0.00,3098,20240327,-52.03,1478,20250331,0.54,1563,-4.93,20250306,1478,0.54,20250331,3005,-50.55,20240401,1478,0.54,20250331,0.00,Y,357430,1000,305 억,,154921,N,N,0,N,00,N
+20250401,091028,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1495,9,2,0.61,493881,331,2.06,1487,1495,1487,1931,1041,1486,1492.09,0.51,0,-13,1499,1492,1485,1478,1471,1489,1475,305,445,1000,1040,1,1,30505307,456,0.00,0.00,09,0.00,0.00,0.00,3098,20240327,-51.74,1478,20250331,1.15,1563,-4.35,20250306,1478,1.15,20250331,3005,-50.25,20240401,1478,1.15,20250331,0.00,Y,357430,1000,305 억,,154921,N,N,0,N,00,N
diff --git a/357550/price/prices-20250401.csv b/357550/price/prices-20250401.csv
new file mode 100644
index 000000000000..ee69167760dc
--- /dev/null
+++ b/357550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47400,850,2,1.83,117743400,2488,32.02,46750,47900,46600,60500,32600,46550,47324.52,0.78,0,-84,49216,47882,46866,45532,44516,47375,45025,27,13950,500,33510,50,1,5455000,2586,59.62,6.33,12,0.05,795.00,7486.00,65200,20240328,-27.30,35800,20250110,32.40,53900,-12.06,20250204,35800,32.40,20250110,63500,-25.35,20240401,35800,32.40,20250110,1.01,Y,357550,500,27 억,,42718,N,N,7,N,00,N
+20250401,151042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47400,850,2,1.83,102350350,2163,27.83,46750,47900,46600,60500,32600,46550,47318.70,0.78,0,7,49216,47882,46866,45532,44516,47375,45025,27,13950,500,33510,50,1,5455000,2586,59.62,6.33,12,0.04,795.00,7486.00,65200,20240328,-27.30,35800,20250110,32.40,53900,-12.06,20250204,35800,32.40,20250110,63500,-25.35,20240401,35800,32.40,20250110,1.01,Y,357550,500,27 억,,42718,N,N,39,N,00,N
+20250401,141043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47550,1000,2,2.15,94286200,1993,25.65,46750,47900,46600,60500,32600,46550,47308.68,0.78,0,11,49216,47882,46866,45532,44516,47375,45025,27,13950,500,33510,50,1,5455000,2594,59.81,6.35,12,0.04,795.00,7486.00,65200,20240328,-27.07,35800,20250110,32.82,53900,-11.78,20250204,35800,32.82,20250110,63500,-25.12,20240401,35800,32.82,20250110,1.01,Y,357550,500,27 억,,42718,N,N,39,N,00,N
+20250401,131044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47500,950,2,2.04,92244950,1950,25.09,46750,47900,46600,60500,32600,46550,47305.10,0.78,0,9,49216,47882,46866,45532,44516,47375,45025,27,13950,500,33510,50,1,5455000,2591,59.75,6.35,12,0.04,795.00,7486.00,65200,20240328,-27.15,35800,20250110,32.68,53900,-11.87,20250204,35800,32.68,20250110,63500,-25.20,20240401,35800,32.68,20250110,1.01,Y,357550,500,27 억,,42718,N,N,39,N,00,N
+20250401,121045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47900,1350,2,2.90,66481200,1410,18.14,46750,47900,46600,60500,32600,46550,47149.79,0.78,0,63,49216,47882,46866,45532,44516,47375,45025,27,13950,500,33510,50,1,5455000,2613,60.25,6.40,12,0.03,795.00,7486.00,65200,20240328,-26.53,35800,20250110,33.80,53900,-11.13,20250204,35800,33.80,20250110,63500,-24.57,20240401,35800,33.80,20250110,1.01,Y,357550,500,27 억,,42718,N,N,39,N,00,N
+20250401,111030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47100,550,2,1.18,37810600,806,10.37,46750,47900,46600,60500,32600,46550,46911.41,0.78,0,-66,49216,47882,46866,45532,44516,47375,45025,27,13950,500,33510,50,1,5455000,2569,59.25,6.29,12,0.01,795.00,7486.00,65200,20240328,-27.76,35800,20250110,31.56,53900,-12.62,20250204,35800,31.56,20250110,63500,-25.83,20240401,35800,31.56,20250110,1.01,Y,357550,500,27 억,,42718,N,N,39,N,00,N
+20250401,101028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46650,100,2,0.21,12590850,269,3.46,46750,47300,46600,60500,32600,46550,46806.13,0.78,0,-131,49216,47882,46866,45532,44516,47375,45025,27,13950,500,33510,50,1,5455000,2545,58.68,6.23,12,0.00,795.00,7486.00,65200,20240328,-28.45,35800,20250110,30.31,53900,-13.45,20250204,35800,30.31,20250110,63500,-26.54,20240401,35800,30.31,20250110,1.01,Y,357550,500,27 억,,42718,N,N,39,N,00,N
+20250401,091029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46750,200,2,0.43,748000,16,0.21,46750,46750,46750,60500,32600,46550,46750.00,0.78,0,3,49216,47882,46866,45532,44516,47375,45025,27,13950,500,33510,50,1,5455000,2550,58.81,6.24,12,0.00,795.00,7486.00,65200,20240328,-28.30,35800,20250110,30.59,53900,-13.27,20250204,35800,30.59,20250110,63500,-26.38,20240401,35800,30.59,20250110,1.01,Y,357550,500,27 억,,42718,N,N,39,N,00,N
diff --git a/357580/price/prices-20250401.csv b/357580/price/prices-20250401.csv
new file mode 100644
index 000000000000..2eb7cd1b35ce
--- /dev/null
+++ b/357580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,190,2,3.49,107062500,19292,105.09,5450,5650,5450,7070,3810,5440,5549.36,0.59,0,9564,5853,5646,5543,5336,5233,5595,5285,56,1630,500,3690,10,1,11220264,632,36.32,1.53,12,0.17,155.00,3691.00,12280,20240522,-54.15,4445,20241209,26.66,7900,-28.73,20250210,4660,20.82,20250203,12280,-54.15,20240522,4445,26.66,20241209,1.19,Y,357580,500,56 억,,66712,N,N,0,N,00,N
+20250401,151043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5610,170,2,3.12,99423480,17934,97.70,5450,5650,5450,7070,3810,5440,5543.85,0.59,0,9884,5853,5646,5543,5336,5233,5595,5285,56,1630,500,3690,10,1,11220264,629,36.19,1.52,12,0.16,155.00,3691.00,12280,20240522,-54.32,4445,20241209,26.21,7900,-28.99,20250210,4660,20.39,20250203,12280,-54.32,20240522,4445,26.21,20241209,1.19,Y,357580,500,56 억,,66712,N,N,0,N,00,N
+20250401,141044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,190,2,3.49,99020500,17862,97.30,5450,5650,5450,7070,3810,5440,5543.64,0.59,0,9893,5853,5646,5543,5336,5233,5595,5285,56,1630,500,3690,10,1,11220264,632,36.32,1.53,12,0.16,155.00,3691.00,12280,20240522,-54.15,4445,20241209,26.66,7900,-28.73,20250210,4660,20.82,20250203,12280,-54.15,20240522,4445,26.66,20241209,1.19,Y,357580,500,56 억,,66712,N,N,0,N,00,N
+20250401,131044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,200,2,3.68,97129760,17525,95.47,5450,5640,5450,7070,3810,5440,5542.35,0.59,0,9890,5853,5646,5543,5336,5233,5595,5285,56,1630,500,3690,10,1,11220264,633,36.39,1.53,12,0.16,155.00,3691.00,12280,20240522,-54.07,4445,20241209,26.88,7900,-28.61,20250210,4660,21.03,20250203,12280,-54.07,20240522,4445,26.88,20241209,1.19,Y,357580,500,56 억,,66712,N,N,0,N,00,N
+20250401,121045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,200,2,3.68,94758110,17104,93.17,5450,5640,5450,7070,3810,5440,5540.11,0.59,0,9831,5853,5646,5543,5336,5233,5595,5285,56,1630,500,3690,10,1,11220264,633,36.39,1.53,12,0.15,155.00,3691.00,12280,20240522,-54.07,4445,20241209,26.88,7900,-28.61,20250210,4660,21.03,20250203,12280,-54.07,20240522,4445,26.88,20241209,1.19,Y,357580,500,56 억,,66712,N,N,0,N,00,N
+20250401,111031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,150,2,2.76,80771900,14614,79.61,5450,5640,5450,7070,3810,5440,5527.02,0.59,0,7732,5853,5646,5543,5336,5233,5595,5285,56,1630,500,3690,10,1,11220264,627,36.06,1.51,12,0.13,155.00,3691.00,12280,20240522,-54.48,4445,20241209,25.76,7900,-29.24,20250210,4660,19.96,20250203,12280,-54.48,20240522,4445,25.76,20241209,1.19,Y,357580,500,56 억,,66712,N,N,0,N,00,N
+20250401,101028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,100,2,1.84,49550470,9023,49.15,5450,5600,5450,7070,3810,5440,5491.57,0.59,0,3052,5853,5646,5543,5336,5233,5595,5285,56,1630,500,3690,10,1,11220264,622,35.74,1.50,12,0.08,155.00,3691.00,12280,20240522,-54.89,4445,20241209,24.63,7900,-29.87,20250210,4660,18.88,20250203,12280,-54.89,20240522,4445,24.63,20241209,1.19,Y,357580,500,56 억,,66712,N,N,0,N,00,N
+20250401,091029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5580,140,2,2.57,10437320,1888,10.28,5450,5600,5450,7070,3810,5440,5528.24,0.59,0,1207,5853,5646,5543,5336,5233,5595,5285,56,1630,500,3690,10,1,11220264,626,36.00,1.51,12,0.02,155.00,3691.00,12280,20240522,-54.56,4445,20241209,25.53,7900,-29.37,20250210,4660,19.74,20250203,12280,-54.56,20240522,4445,25.53,20241209,1.19,Y,357580,500,56 억,,66712,N,N,0,N,00,N
diff --git a/357780/price/prices-20250401.csv b/357780/price/prices-20250401.csv
new file mode 100644
index 000000000000..04796ed6aed0
--- /dev/null
+++ b/357780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161045,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,195000,6400,2,3.39,3793173350,19642,113.24,190700,195600,188000,245000,132100,188600,193112.45,32.91,0,-4864,196066,192332,188666,184932,181266,194200,186800,39,56400,500,143330,100,1,7778566,15168,12.81,1.49,12,0.25,15226.00,130694.00,358500,20240528,-45.61,159600,20241209,22.18,216500,-9.93,20250317,160100,21.80,20250102,358500,-45.61,20240528,159600,22.18,20241209,0.39,Y,357780,500,38 억,,2559618,N,N,5273,N,00,N
+20250401,151043,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,193500,4900,2,2.60,3590738450,18600,107.24,190700,195600,188000,245000,132100,188600,193050.45,32.91,0,-4825,196066,192332,188666,184932,181266,194200,186800,39,56400,500,143330,100,1,7778566,15052,12.71,1.48,12,0.24,15226.00,130694.00,358500,20240528,-46.03,159600,20241209,21.24,216500,-10.62,20250317,160100,20.86,20250102,358500,-46.03,20240528,159600,21.24,20241209,0.39,Y,357780,500,38 억,,2559618,N,N,1460,N,00,N
+20250401,141044,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,194200,5600,2,2.97,2979848900,15452,89.09,190700,195600,188000,245000,132100,188600,192845.52,32.91,0,-3801,196066,192332,188666,184932,181266,194200,186800,39,56400,500,143330,100,1,7778566,15106,12.75,1.49,12,0.20,15226.00,130694.00,358500,20240528,-45.83,159600,20241209,21.68,216500,-10.30,20250317,160100,21.30,20250102,358500,-45.83,20240528,159600,21.68,20241209,0.39,Y,357780,500,38 억,,2559618,N,N,1460,N,00,N
+20250401,131044,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,193800,5200,2,2.76,2500883600,12983,74.85,190700,195600,188000,245000,132100,188600,192627.56,32.91,0,-2486,196066,192332,188666,184932,181266,194200,186800,39,56400,500,143330,100,1,7778566,15075,12.73,1.48,12,0.17,15226.00,130694.00,358500,20240528,-45.94,159600,20241209,21.43,216500,-10.48,20250317,160100,21.05,20250102,358500,-45.94,20240528,159600,21.43,20241209,0.39,Y,357780,500,38 억,,2559618,N,N,1460,N,00,N
+20250401,121045,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,195000,6400,2,3.39,2021272200,10521,60.66,190700,195000,188000,245000,132100,188600,192117.88,32.91,0,-1313,196066,192332,188666,184932,181266,194200,186800,39,56400,500,143330,100,1,7778566,15168,12.81,1.49,12,0.14,15226.00,130694.00,358500,20240528,-45.61,159600,20241209,22.18,216500,-9.93,20250317,160100,21.80,20250102,358500,-45.61,20240528,159600,22.18,20241209,0.39,Y,357780,500,38 억,,2559618,N,N,1460,N,00,N
+20250401,111031,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,193900,5300,2,2.81,1517497100,7931,45.72,190700,194400,188000,245000,132100,188600,191337.42,32.91,0,-608,196066,192332,188666,184932,181266,194200,186800,39,56400,500,143330,100,1,7778566,15083,12.73,1.48,12,0.10,15226.00,130694.00,358500,20240528,-45.91,159600,20241209,21.49,216500,-10.44,20250317,160100,21.11,20250102,358500,-45.91,20240528,159600,21.49,20241209,0.39,Y,357780,500,38 억,,2559618,N,N,1460,N,00,N
+20250401,101029,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,191300,2700,2,1.43,653557400,3446,19.87,190700,192300,188000,245000,132100,188600,189656.82,32.91,0,-430,196066,192332,188666,184932,181266,194200,186800,39,56400,500,143330,100,1,7778566,14880,12.56,1.46,12,0.04,15226.00,130694.00,358500,20240528,-46.64,159600,20241209,19.86,216500,-11.64,20250317,160100,19.49,20250102,358500,-46.64,20240528,159600,19.86,20241209,0.39,Y,357780,500,38 억,,2559618,N,N,1460,N,00,N
+20250401,091029,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,191800,3200,2,1.70,77143100,404,2.33,190700,192300,190000,245000,132100,188600,190948.27,32.91,0,-83,196066,192332,188666,184932,181266,194200,186800,39,56400,500,143330,100,1,7778566,14919,12.60,1.47,12,0.01,15226.00,130694.00,358500,20240528,-46.50,159600,20241209,20.18,216500,-11.41,20250317,160100,19.80,20250102,358500,-46.50,20240528,159600,20.18,20241209,0.39,Y,357780,500,38 억,,2559618,N,N,1460,N,00,N
diff --git a/357880/price/prices-20250401.csv b/357880/price/prices-20250401.csv
new file mode 100644
index 000000000000..834001f98462
--- /dev/null
+++ b/357880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1803,10,2,0.56,449171069,251027,66.42,1783,1848,1680,2330,1256,1793,1789.33,1.51,0,-7872,1991,1892,1836,1737,1681,1864,1709,170,537,500,1110,1,1,33954019,612,-1.95,2.13,12,0.74,-923.00,846.00,3995,20241120,-54.87,1293,20241024,39.44,2680,-32.72,20250317,1651,9.21,20250206,5600,-67.80,20240416,1495,20.60,20241113,0.19,Y,357880,500,169 억,,512736,N,N,31068,N,00,N
+20250401,151043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1803,10,2,0.56,433560816,242360,64.13,1783,1848,1680,2330,1256,1793,1788.91,1.51,0,-5125,1991,1892,1836,1737,1681,1864,1709,170,537,500,1110,1,1,33954019,612,-1.95,2.13,12,0.71,-923.00,846.00,3995,20241120,-54.87,1293,20241024,39.44,2680,-32.72,20250317,1651,9.21,20250206,5600,-67.80,20240416,1495,20.60,20241113,0.19,Y,357880,500,169 억,,512736,N,N,75239,N,00,N
+20250401,141044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1800,7,2,0.39,384930128,215168,56.93,1783,1848,1680,2330,1256,1793,1788.97,1.51,0,-10152,1991,1892,1836,1737,1681,1864,1709,170,537,500,1110,1,1,33954019,611,-1.95,2.13,12,0.63,-923.00,846.00,3995,20241120,-54.94,1293,20241024,39.21,2680,-32.84,20250317,1651,9.02,20250206,5600,-67.86,20240416,1495,20.40,20241113,0.19,Y,357880,500,169 억,,512736,N,N,75239,N,00,N
+20250401,131045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1778,-15,5,-0.84,249667994,138651,36.69,1783,1848,1778,2330,1256,1793,1800.69,1.51,0,-15662,1991,1892,1836,1737,1681,1864,1709,170,537,500,1110,1,1,33954019,604,-1.93,2.10,12,0.41,-923.00,846.00,3995,20241120,-55.49,1293,20241024,37.51,2680,-33.66,20250317,1651,7.69,20250206,5600,-68.25,20240416,1495,18.93,20241113,0.19,Y,357880,500,169 억,,512736,N,N,75239,N,00,N
+20250401,121045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1806,13,2,0.73,167194577,92635,24.51,1783,1848,1783,2330,1256,1793,1804.87,1.51,0,-6983,1991,1892,1836,1737,1681,1864,1709,170,537,500,1110,1,1,33954019,613,-1.96,2.13,12,0.27,-923.00,846.00,3995,20241120,-54.79,1293,20241024,39.68,2680,-32.61,20250317,1651,9.39,20250206,5600,-67.75,20240416,1495,20.80,20241113,0.19,Y,357880,500,169 억,,512736,N,N,75239,N,00,N
+20250401,111031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1806,13,2,0.73,140208222,77688,20.56,1783,1848,1783,2330,1256,1793,1804.76,1.51,0,-2490,1991,1892,1836,1737,1681,1864,1709,170,537,500,1110,1,1,33954019,613,-1.96,2.13,12,0.23,-923.00,846.00,3995,20241120,-54.79,1293,20241024,39.68,2680,-32.61,20250317,1651,9.39,20250206,5600,-67.75,20240416,1495,20.80,20241113,0.19,Y,357880,500,169 억,,512736,N,N,75239,N,00,N
+20250401,101029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1805,12,2,0.67,84037601,46522,12.31,1783,1848,1783,2330,1256,1793,1806.41,1.51,0,-6704,1991,1892,1836,1737,1681,1864,1709,170,537,500,1110,1,1,33954019,613,-1.96,2.13,12,0.14,-923.00,846.00,3995,20241120,-54.82,1293,20241024,39.60,2680,-32.65,20250317,1651,9.33,20250206,5600,-67.77,20240416,1495,20.74,20241113,0.19,Y,357880,500,169 억,,512736,N,N,75239,N,00,N
+20250401,091029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1830,37,2,2.06,17463021,9565,2.53,1783,1848,1783,2330,1256,1793,1825.72,1.51,0,-1287,1991,1892,1836,1737,1681,1864,1709,170,537,500,1110,1,1,33954019,621,-1.98,2.16,12,0.03,-923.00,846.00,3995,20241120,-54.19,1293,20241024,41.53,2680,-31.72,20250317,1651,10.84,20250206,5600,-67.32,20240416,1495,22.41,20241113,0.19,Y,357880,500,169 억,,512736,N,N,75239,N,00,N
diff --git a/358570/price/prices-20250401.csv b/358570/price/prices-20250401.csv
new file mode 100644
index 000000000000..3a7e7c634c41
--- /dev/null
+++ b/358570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161046,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14200,920,2,6.93,6443227880,462512,67.62,13300,14210,13300,17260,9300,13280,13930.83,7.79,0,-68567,13980,13630,13250,12900,12520,13440,12710,222,3980,500,9560,10,1,44304799,6291,-11.97,9.42,12,1.04,-1186.00,1507.00,18290,20250306,-22.36,6859,20241223,107.03,18290,-22.36,20250306,7894,79.88,20250102,18290,-22.36,20250306,7490,89.59,20241223,1.31,Y,358570,500,221 억,,3453122,N,N,40427,N,00,N
+20250401,151043,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14150,870,2,6.55,6038132540,433921,63.44,13300,14210,13300,17260,9300,13280,13915.28,7.79,0,-53453,13980,13630,13250,12900,12520,13440,12710,222,3980,500,9560,10,1,44304799,6269,-11.93,9.39,12,0.98,-1186.00,1507.00,18290,20250306,-22.64,6859,20241223,106.30,18290,-22.64,20250306,7894,79.25,20250102,18290,-22.64,20250306,7490,88.92,20241223,1.31,Y,358570,500,221 억,,3453122,N,N,134029,N,00,N
+20250401,141044,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,13990,710,2,5.35,5150338050,370581,54.18,13300,14200,13300,17260,9300,13280,13898.01,7.79,0,-49274,13980,13630,13250,12900,12520,13440,12710,222,3980,500,9560,10,1,44304799,6198,-11.80,9.28,12,0.84,-1186.00,1507.00,18290,20250306,-23.51,6859,20241223,103.97,18290,-23.51,20250306,7894,77.22,20250102,18290,-23.51,20250306,7490,86.78,20241223,1.31,Y,358570,500,221 억,,3453122,N,N,134029,N,00,N
+20250401,131045,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,13980,700,2,5.27,4818534595,346884,50.72,13300,14200,13300,17260,9300,13280,13890.91,7.79,0,-45444,13980,13630,13250,12900,12520,13440,12710,222,3980,500,9560,10,1,44304799,6194,-11.79,9.28,12,0.78,-1186.00,1507.00,18290,20250306,-23.56,6859,20241223,103.82,18290,-23.56,20250306,7894,77.10,20250102,18290,-23.56,20250306,7490,86.65,20241223,1.31,Y,358570,500,221 억,,3453122,N,N,134029,N,00,N
+20250401,121046,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14120,840,2,6.33,4231425635,305029,44.60,13300,14200,13300,17260,9300,13280,13872.21,7.79,0,-37429,13980,13630,13250,12900,12520,13440,12710,222,3980,500,9560,10,1,44304799,6256,-11.91,9.37,12,0.69,-1186.00,1507.00,18290,20250306,-22.80,6859,20241223,105.86,18290,-22.80,20250306,7894,78.87,20250102,18290,-22.80,20250306,7490,88.52,20241223,1.31,Y,358570,500,221 억,,3453122,N,N,134029,N,00,N
+20250401,111031,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14180,900,2,6.78,3673001385,265423,38.81,13300,14200,13300,17260,9300,13280,13838.29,7.79,0,-20887,13980,13630,13250,12900,12520,13440,12710,222,3980,500,9560,10,1,44304799,6282,-11.96,9.41,12,0.60,-1186.00,1507.00,18290,20250306,-22.47,6859,20241223,106.74,18290,-22.47,20250306,7894,79.63,20250102,18290,-22.47,20250306,7490,89.32,20241223,1.31,Y,358570,500,221 억,,3453122,N,N,134029,N,00,N
+20250401,101029,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,13860,580,2,4.37,1952504325,142374,20.82,13300,13980,13300,17260,9300,13280,13713.91,7.79,0,-8687,13980,13630,13250,12900,12520,13440,12710,222,3980,500,9560,10,1,44304799,6141,-11.69,9.20,12,0.32,-1186.00,1507.00,18290,20250306,-24.22,6859,20241223,102.07,18290,-24.22,20250306,7894,75.58,20250102,18290,-24.22,20250306,7490,85.05,20241223,1.31,Y,358570,500,221 억,,3453122,N,N,134029,N,00,N
+20250401,091030,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,13790,510,2,3.84,670493660,49238,7.20,13300,13980,13300,17260,9300,13280,13617.40,7.79,0,8055,13980,13630,13250,12900,12520,13440,12710,222,3980,500,9560,10,1,44304799,6110,-11.63,9.15,12,0.11,-1186.00,1507.00,18290,20250306,-24.60,6859,20241223,101.05,18290,-24.60,20250306,7894,74.69,20250102,18290,-24.60,20250306,7490,84.11,20241223,1.31,Y,358570,500,221 억,,3453122,N,N,134029,N,00,N
diff --git a/359090/price/prices-20250401.csv b/359090/price/prices-20250401.csv
new file mode 100644
index 000000000000..612fd114c7ac
--- /dev/null
+++ b/359090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1006,-5,5,-0.49,137420926,136051,99.72,1011,1022,1004,1314,708,1011,1010.07,1.29,0,4997,1053,1032,1020,999,987,1026,993,57,303,100,660,1,1,56725891,571,14.79,1.22,12,0.24,68.00,827.00,2395,20240422,-58.00,980,20240805,2.65,1275,-21.10,20250109,1004,0.20,20250401,2395,-58.00,20240422,980,2.65,20240805,2.11,Y,359090,100,56 억,,733852,N,N,11320,N,00,N
+20250401,151044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1008,-3,5,-0.30,132270795,130934,95.97,1011,1022,1004,1314,708,1011,1010.21,1.29,0,5471,1053,1032,1020,999,987,1026,993,57,303,100,660,1,1,56725891,572,14.82,1.22,12,0.23,68.00,827.00,2395,20240422,-57.91,980,20240805,2.86,1275,-20.94,20250109,1004,0.40,20250401,2395,-57.91,20240422,980,2.86,20240805,2.11,Y,359090,100,56 억,,733852,N,N,10320,N,00,N
+20250401,141045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1012,1,2,0.10,103831126,102720,75.29,1011,1022,1004,1314,708,1011,1010.82,1.29,0,7343,1053,1032,1020,999,987,1026,993,57,303,100,660,1,1,56725891,574,14.88,1.22,12,0.18,68.00,827.00,2395,20240422,-57.75,980,20240805,3.27,1275,-20.63,20250109,1004,0.80,20250401,2395,-57.75,20240422,980,3.27,20240805,2.11,Y,359090,100,56 억,,733852,N,N,10320,N,00,N
+20250401,131045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1012,1,2,0.10,86203491,85260,62.49,1011,1022,1004,1314,708,1011,1011.07,1.29,0,9268,1053,1032,1020,999,987,1026,993,57,303,100,660,1,1,56725891,574,14.88,1.22,12,0.15,68.00,827.00,2395,20240422,-57.75,980,20240805,3.27,1275,-20.63,20250109,1004,0.80,20250401,2395,-57.75,20240422,980,3.27,20240805,2.11,Y,359090,100,56 억,,733852,N,N,10320,N,00,N
+20250401,121046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1012,1,2,0.10,60210626,59540,43.64,1011,1022,1004,1314,708,1011,1011.26,1.29,0,9712,1053,1032,1020,999,987,1026,993,57,303,100,660,1,1,56725891,574,14.88,1.22,12,0.10,68.00,827.00,2395,20240422,-57.75,980,20240805,3.27,1275,-20.63,20250109,1004,0.80,20250401,2395,-57.75,20240422,980,3.27,20240805,2.11,Y,359090,100,56 억,,733852,N,N,10320,N,00,N
+20250401,111032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1015,4,2,0.40,46013031,45525,33.37,1011,1022,1004,1314,708,1011,1010.72,1.29,0,3840,1053,1032,1020,999,987,1026,993,57,303,100,660,1,1,56725891,576,14.93,1.23,12,0.08,68.00,827.00,2395,20240422,-57.62,980,20240805,3.57,1275,-20.39,20250109,1004,1.10,20250401,2395,-57.62,20240422,980,3.57,20240805,2.11,Y,359090,100,56 억,,733852,N,N,10320,N,00,N
+20250401,101029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1010,-1,5,-0.10,22738676,22425,16.44,1011,1022,1008,1314,708,1011,1013.99,1.29,0,-3443,1053,1032,1020,999,987,1026,993,57,303,100,660,1,1,56725891,573,14.85,1.22,12,0.04,68.00,827.00,2395,20240422,-57.83,980,20240805,3.06,1275,-20.78,20250109,1008,0.20,20250401,2395,-57.83,20240422,980,3.06,20240805,2.11,Y,359090,100,56 억,,733852,N,N,10320,N,00,N
+20250401,091030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1019,8,2,0.79,6110165,6023,4.41,1011,1019,1011,1314,708,1011,1014.47,1.29,0,1707,1053,1032,1020,999,987,1026,993,57,303,100,660,1,1,56725891,578,14.99,1.23,12,0.01,68.00,827.00,2395,20240422,-57.45,980,20240805,3.98,1275,-20.08,20250109,1008,1.09,20250331,2395,-57.45,20240422,980,3.98,20240805,2.11,Y,359090,100,56 억,,733852,N,N,10320,N,00,N
diff --git a/360070/price/prices-20250401.csv b/360070/price/prices-20250401.csv
new file mode 100644
index 000000000000..b3ee96e92b6f
--- /dev/null
+++ b/360070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161046,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25600,150,2,0.59,656626425,25524,76.41,25550,26300,25350,33050,17850,25450,25725.84,0.00,0,-4186,27550,26500,25900,24850,24250,26200,24550,41,7600,500,17810,50,1,8117643,2078,-25.32,1.43,12,0.31,-1011.00,17923.00,74000,20240320,-65.41,23000,20250210,11.30,46400,-44.83,20250219,23000,11.30,20250210,70600,-63.74,20240401,23000,11.30,20250210,3.22,Y,360070,500,40 억,,0,N,N,4001,N,00,N
+20250401,151044,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25500,50,2,0.20,589885475,22907,68.58,25550,26300,25350,33050,17850,25450,25751.32,0.00,0,-4002,27550,26500,25900,24850,24250,26200,24550,41,7600,500,17810,50,1,8117643,2070,-25.22,1.42,12,0.28,-1011.00,17923.00,74000,20240320,-65.54,23000,20250210,10.87,46400,-45.04,20250219,23000,10.87,20250210,70600,-63.88,20240401,23000,10.87,20250210,3.22,Y,360070,500,40 억,,0,N,N,4786,N,00,N
+20250401,141045,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25700,250,2,0.98,471749325,18279,54.72,25550,26300,25350,33050,17850,25450,25808.27,0.00,0,-4417,27550,26500,25900,24850,24250,26200,24550,41,7600,500,17810,50,1,8117643,2086,-25.42,1.43,12,0.23,-1011.00,17923.00,74000,20240320,-65.27,23000,20250210,11.74,46400,-44.61,20250219,23000,11.74,20250210,70600,-63.60,20240401,23000,11.74,20250210,3.22,Y,360070,500,40 억,,0,N,N,4786,N,00,N
+20250401,131045,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25750,300,2,1.18,441781525,17117,51.25,25550,26300,25350,33050,17850,25450,25809.52,0.00,0,-3716,27550,26500,25900,24850,24250,26200,24550,41,7600,500,17810,50,1,8117643,2090,-25.47,1.44,12,0.21,-1011.00,17923.00,74000,20240320,-65.20,23000,20250210,11.96,46400,-44.50,20250219,23000,11.96,20250210,70600,-63.53,20240401,23000,11.96,20250210,3.22,Y,360070,500,40 억,,0,N,N,4786,N,00,N
+20250401,121046,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25700,250,2,0.98,286309350,11105,33.25,25550,26300,25350,33050,17850,25450,25782.02,0.00,0,-1193,27550,26500,25900,24850,24250,26200,24550,41,7600,500,17810,50,1,8117643,2086,-25.42,1.43,12,0.14,-1011.00,17923.00,74000,20240320,-65.27,23000,20250210,11.74,46400,-44.61,20250219,23000,11.74,20250210,70600,-63.60,20240401,23000,11.74,20250210,3.22,Y,360070,500,40 억,,0,N,N,4786,N,00,N
+20250401,111032,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26000,550,2,2.16,258914150,10044,30.07,25550,26300,25350,33050,17850,25450,25777.99,0.00,0,-1559,27550,26500,25900,24850,24250,26200,24550,41,7600,500,17810,50,1,8117643,2111,-25.72,1.45,12,0.12,-1011.00,17923.00,74000,20240320,-64.86,23000,20250210,13.04,46400,-43.97,20250219,23000,13.04,20250210,70600,-63.17,20240401,23000,13.04,20250210,3.22,Y,360070,500,40 억,,0,N,N,4786,N,00,N
+20250401,101030,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25600,150,2,0.59,236369750,9172,27.46,25550,26300,25350,33050,17850,25450,25770.80,0.00,0,-1710,27550,26500,25900,24850,24250,26200,24550,41,7600,500,17810,50,1,8117643,2078,-25.32,1.43,12,0.11,-1011.00,17923.00,74000,20240320,-65.41,23000,20250210,11.30,46400,-44.83,20250219,23000,11.30,20250210,70600,-63.74,20240401,23000,11.30,20250210,3.22,Y,360070,500,40 억,,0,N,N,4786,N,00,N
+20250401,091030,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26150,700,2,2.75,102397600,3976,11.90,25550,26300,25550,33050,17850,25450,25753.92,0.00,0,796,27550,26500,25900,24850,24250,26200,24550,41,7600,500,17810,50,1,8117643,2123,-25.87,1.46,12,0.05,-1011.00,17923.00,74000,20240320,-64.66,23000,20250210,13.70,46400,-43.64,20250219,23000,13.70,20250210,70600,-62.96,20240401,23000,13.70,20250210,3.22,Y,360070,500,40 억,,0,N,N,4786,N,00,N
diff --git a/360350/price/prices-20250401.csv b/360350/price/prices-20250401.csv
new file mode 100644
index 000000000000..94fb1c07261f
--- /dev/null
+++ b/360350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6900,190,2,2.83,78260050,11471,49.14,6790,6930,6670,8720,4700,6710,6822.43,4.85,0,2783,7236,6972,6766,6502,6296,6870,6400,29,2010,500,4690,10,1,5704970,394,38.55,1.70,12,0.20,179.00,4060.00,26150,20240320,-73.61,6160,20241115,12.01,8540,-19.20,20250110,6560,5.18,20250331,20950,-67.06,20240401,6160,12.01,20241115,1.68,Y,360350,500,28 억,,276932,N,N,0,N,00,N
+20250401,151044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6900,190,2,2.83,74686840,10953,46.92,6790,6930,6670,8720,4700,6710,6818.85,4.85,0,2677,7236,6972,6766,6502,6296,6870,6400,29,2010,500,4690,10,1,5704970,394,38.55,1.70,12,0.19,179.00,4060.00,26150,20240320,-73.61,6160,20241115,12.01,8540,-19.20,20250110,6560,5.18,20250331,20950,-67.06,20240401,6160,12.01,20241115,1.68,Y,360350,500,28 억,,276932,N,N,0,N,00,N
+20250401,141045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6900,190,2,2.83,73625490,10799,46.26,6790,6930,6670,8720,4700,6710,6817.81,4.85,0,2575,7236,6972,6766,6502,6296,6870,6400,29,2010,500,4690,10,1,5704970,394,38.55,1.70,12,0.19,179.00,4060.00,26150,20240320,-73.61,6160,20241115,12.01,8540,-19.20,20250110,6560,5.18,20250331,20950,-67.06,20240401,6160,12.01,20241115,1.68,Y,360350,500,28 억,,276932,N,N,0,N,00,N
+20250401,131046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6930,220,2,3.28,65927240,9684,41.48,6790,6930,6670,8720,4700,6710,6807.85,4.85,0,2592,7236,6972,6766,6502,6296,6870,6400,29,2010,500,4690,10,1,5704970,395,38.72,1.71,12,0.17,179.00,4060.00,26150,20240320,-73.50,6160,20241115,12.50,8540,-18.85,20250110,6560,5.64,20250331,20950,-66.92,20240401,6160,12.50,20241115,1.68,Y,360350,500,28 억,,276932,N,N,0,N,00,N
+20250401,121046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6820,110,2,1.64,39532255,5819,24.93,6790,6900,6670,8720,4700,6710,6793.65,4.85,0,1625,7236,6972,6766,6502,6296,6870,6400,29,2010,500,4690,10,1,5704970,389,38.10,1.68,12,0.10,179.00,4060.00,26150,20240320,-73.92,6160,20241115,10.71,8540,-20.14,20250110,6560,3.96,20250331,20950,-67.45,20240401,6160,10.71,20241115,1.68,Y,360350,500,28 억,,276932,N,N,0,N,00,N
+20250401,111032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6820,110,2,1.64,28395870,4194,17.97,6790,6850,6670,8720,4700,6710,6770.59,4.85,0,1005,7236,6972,6766,6502,6296,6870,6400,29,2010,500,4690,10,1,5704970,389,38.10,1.68,12,0.07,179.00,4060.00,26150,20240320,-73.92,6160,20241115,10.71,8540,-20.14,20250110,6560,3.96,20250331,20950,-67.45,20240401,6160,10.71,20241115,1.68,Y,360350,500,28 억,,276932,N,N,0,N,00,N
+20250401,101030,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6790,80,2,1.19,15877660,2347,10.05,6790,6850,6670,8720,4700,6710,6765.09,4.85,0,-274,7236,6972,6766,6502,6296,6870,6400,29,2010,500,4690,10,1,5704970,387,37.93,1.67,12,0.04,179.00,4060.00,26150,20240320,-74.03,6160,20241115,10.23,8540,-20.49,20250110,6560,3.51,20250331,20950,-67.59,20240401,6160,10.23,20241115,1.68,Y,360350,500,28 억,,276932,N,N,0,N,00,N
+20250401,091030,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6850,140,2,2.09,1520210,223,0.96,6790,6850,6790,8720,4700,6710,6817.09,4.85,0,91,7236,6972,6766,6502,6296,6870,6400,29,2010,500,4690,10,1,5704970,391,38.27,1.69,12,0.00,179.00,4060.00,26150,20240320,-73.80,6160,20241115,11.20,8540,-19.79,20250110,6560,4.42,20250331,20950,-67.30,20240401,6160,11.20,20241115,1.68,Y,360350,500,28 억,,276932,N,N,0,N,00,N
diff --git a/361390/price/prices-20250401.csv b/361390/price/prices-20250401.csv
new file mode 100644
index 000000000000..d551d83befe2
--- /dev/null
+++ b/361390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15710,310,2,2.01,567847090,36201,145.49,15280,15870,15260,20000,10780,15400,15685.95,15.23,0,-94,16073,15736,15373,15036,14673,15555,14855,38,4600,500,10470,10,1,7500789,1178,-38.13,3.43,12,0.48,-412.00,4575.00,25000,20241108,-37.16,11290,20240911,39.15,20150,-22.03,20250213,14230,10.40,20250203,25000,-37.16,20241108,11290,39.15,20240911,4.83,Y,361390,500,37 억,,1142710,N,N,1103,N,00,N
+20250401,151044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15810,410,2,2.66,524185990,33428,134.35,15280,15870,15260,20000,10780,15400,15681.05,15.23,0,-1211,16073,15736,15373,15036,14673,15555,14855,38,4600,500,10470,10,1,7500789,1186,-38.37,3.46,12,0.45,-412.00,4575.00,25000,20241108,-36.76,11290,20240911,40.04,20150,-21.54,20250213,14230,11.10,20250203,25000,-36.76,20241108,11290,40.04,20240911,4.83,Y,361390,500,37 억,,1142710,N,N,81,N,00,N
+20250401,141045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15830,430,2,2.79,477427320,30470,122.46,15280,15870,15260,20000,10780,15400,15668.77,15.23,0,-1788,16073,15736,15373,15036,14673,15555,14855,38,4600,500,10470,10,1,7500789,1187,-38.42,3.46,12,0.41,-412.00,4575.00,25000,20241108,-36.68,11290,20240911,40.21,20150,-21.44,20250213,14230,11.24,20250203,25000,-36.68,20241108,11290,40.21,20240911,4.83,Y,361390,500,37 억,,1142710,N,N,81,N,00,N
+20250401,131046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15800,400,2,2.60,439462520,28070,112.81,15280,15870,15260,20000,10780,15400,15655.95,15.23,0,-2513,16073,15736,15373,15036,14673,15555,14855,38,4600,500,10470,10,1,7500789,1185,-38.35,3.45,12,0.37,-412.00,4575.00,25000,20241108,-36.80,11290,20240911,39.95,20150,-21.59,20250213,14230,11.03,20250203,25000,-36.80,20241108,11290,39.95,20240911,4.83,Y,361390,500,37 억,,1142710,N,N,81,N,00,N
+20250401,121047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15680,280,2,1.82,363339730,23247,93.43,15280,15870,15260,20000,10780,15400,15629.53,15.23,0,-678,16073,15736,15373,15036,14673,15555,14855,38,4600,500,10470,10,1,7500789,1176,-38.06,3.43,12,0.31,-412.00,4575.00,25000,20241108,-37.28,11290,20240911,38.88,20150,-22.18,20250213,14230,10.19,20250203,25000,-37.28,20241108,11290,38.88,20240911,4.83,Y,361390,500,37 억,,1142710,N,N,81,N,00,N
+20250401,111032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15680,280,2,1.82,315885380,20219,81.26,15280,15870,15260,20000,10780,15400,15623.20,15.23,0,-258,16073,15736,15373,15036,14673,15555,14855,38,4600,500,10470,10,1,7500789,1176,-38.06,3.43,12,0.27,-412.00,4575.00,25000,20241108,-37.28,11290,20240911,38.88,20150,-22.18,20250213,14230,10.19,20250203,25000,-37.28,20241108,11290,38.88,20240911,4.83,Y,361390,500,37 억,,1142710,N,N,81,N,00,N
+20250401,101030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15570,170,2,1.10,264045980,16909,67.96,15280,15870,15260,20000,10780,15400,15615.71,15.23,0,-678,16073,15736,15373,15036,14673,15555,14855,38,4600,500,10470,10,1,7500789,1168,-37.79,3.40,12,0.23,-412.00,4575.00,25000,20241108,-37.72,11290,20240911,37.91,20150,-22.73,20250213,14230,9.42,20250203,25000,-37.72,20241108,11290,37.91,20240911,4.83,Y,361390,500,37 억,,1142710,N,N,81,N,00,N
+20250401,091031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15770,370,2,2.40,117211390,7529,30.26,15280,15810,15260,20000,10780,15400,15567.99,15.23,0,2479,16073,15736,15373,15036,14673,15555,14855,38,4600,500,10470,10,1,7500789,1183,-38.28,3.45,12,0.10,-412.00,4575.00,25000,20241108,-36.92,11290,20240911,39.68,20150,-21.74,20250213,14230,10.82,20250203,25000,-36.92,20241108,11290,39.68,20240911,4.83,Y,361390,500,37 억,,1142710,N,N,81,N,00,N
diff --git a/361570/price/prices-20250401.csv b/361570/price/prices-20250401.csv
new file mode 100644
index 000000000000..1e836877dd24
--- /dev/null
+++ b/361570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161047,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2440,175,2,7.73,426772670,174715,121.51,2240,2585,2240,2940,1590,2265,2442.68,3.49,0,2927,2521,2392,2326,2197,2131,2360,2165,144,675,500,1580,5,1,28743291,701,-8.11,1.08,12,0.61,-301.00,2263.00,4550,20240402,-46.37,1930,20241111,26.42,3290,-25.84,20250228,2240,8.93,20250401,4550,-46.37,20240402,1930,26.42,20241111,2.23,Y,361570,500,144 억,,1003388,N,N,154,N,00,N
+20250401,151045,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2435,170,2,7.51,424487370,173777,120.85,2240,2585,2240,2940,1590,2265,2442.71,3.49,0,3116,2521,2392,2326,2197,2131,2360,2165,144,675,500,1580,5,1,28743291,700,-8.09,1.08,12,0.60,-301.00,2263.00,4550,20240402,-46.48,1930,20241111,26.17,3290,-25.99,20250228,2240,8.71,20250401,4550,-46.48,20240402,1930,26.17,20241111,2.23,Y,361570,500,144 억,,1003388,N,N,0,N,00,N
+20250401,141046,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2450,185,2,8.17,412855065,169010,117.54,2240,2585,2240,2940,1590,2265,2442.78,3.49,0,-1067,2521,2392,2326,2197,2131,2360,2165,144,675,500,1580,5,1,28743291,704,-8.14,1.08,12,0.59,-301.00,2263.00,4550,20240402,-46.15,1930,20241111,26.94,3290,-25.53,20250228,2240,9.38,20250401,4550,-46.15,20240402,1930,26.94,20241111,2.23,Y,361570,500,144 억,,1003388,N,N,0,N,00,N
+20250401,131046,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2420,155,2,6.84,138603840,58513,40.69,2240,2450,2240,2940,1590,2265,2368.77,3.49,0,4543,2521,2392,2326,2197,2131,2360,2165,144,675,500,1580,5,1,28743291,696,-8.04,1.07,12,0.20,-301.00,2263.00,4550,20240402,-46.81,1930,20241111,25.39,3290,-26.44,20250228,2240,8.04,20250401,4550,-46.81,20240402,1930,25.39,20241111,2.23,Y,361570,500,144 억,,1003388,N,N,0,N,00,N
+20250401,121047,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2415,150,2,6.62,120817750,51192,35.60,2240,2440,2240,2940,1590,2265,2360.09,3.49,0,-1243,2521,2392,2326,2197,2131,2360,2165,144,675,500,1580,5,1,28743291,694,-8.02,1.07,12,0.18,-301.00,2263.00,4550,20240402,-46.92,1930,20241111,25.13,3290,-26.60,20250228,2240,7.81,20250401,4550,-46.92,20240402,1930,25.13,20241111,2.23,Y,361570,500,144 억,,1003388,N,N,0,N,00,N
+20250401,111033,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2400,135,2,5.96,112579575,47779,33.23,2240,2440,2240,2940,1590,2265,2356.26,3.49,0,-2660,2521,2392,2326,2197,2131,2360,2165,144,675,500,1580,5,1,28743291,690,-7.97,1.06,12,0.17,-301.00,2263.00,4550,20240402,-47.25,1930,20241111,24.35,3290,-27.05,20250228,2240,7.14,20250401,4550,-47.25,20240402,1930,24.35,20241111,2.23,Y,361570,500,144 억,,1003388,N,N,0,N,00,N
+20250401,101030,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2285,20,2,0.88,19010840,8351,5.81,2240,2335,2240,2940,1590,2265,2276.47,3.49,0,-2916,2521,2392,2326,2197,2131,2360,2165,144,675,500,1580,5,1,28743291,657,-7.59,1.01,12,0.03,-301.00,2263.00,4550,20240402,-49.78,1930,20241111,18.39,3290,-30.55,20250228,2240,2.01,20250401,4550,-49.78,20240402,1930,18.39,20241111,2.23,Y,361570,500,144 억,,1003388,N,N,0,N,00,N
+20250401,091031,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2290,25,2,1.10,6426085,2780,1.93,2240,2335,2240,2940,1590,2265,2311.54,3.49,0,-2039,2521,2392,2326,2197,2131,2360,2165,144,675,500,1580,5,1,28743291,658,-7.61,1.01,12,0.01,-301.00,2263.00,4550,20240402,-49.67,1930,20241111,18.65,3290,-30.40,20250228,2240,2.23,20250401,4550,-49.67,20240402,1930,18.65,20241111,2.23,Y,361570,500,144 억,,1003388,N,N,0,N,00,N
diff --git a/361610/price/prices-20250401.csv b/361610/price/prices-20250401.csv
new file mode 100644
index 000000000000..25ec2b1eb29e
--- /dev/null
+++ b/361610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161047,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,21900,-350,5,-1.57,5001061825,226885,106.96,22500,22600,21700,28900,15600,22250,22042.28,6.47,0,-69554,23450,22850,22450,21850,21450,22650,21650,713,6650,1000,16020,50,1,71297592,15614,-6.33,0.67,12,0.32,-3459.00,32604.00,77700,20240326,-71.81,21650,20250203,1.15,30700,-28.66,20250226,21650,1.15,20250203,73800,-70.33,20240401,21650,1.15,20250203,0.80,Y,361610,1000,712 억,,4613942,N,N,66994,N,00,N
+20250401,151045,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,21900,-350,5,-1.57,4707381225,213472,100.64,22500,22600,21700,28900,15600,22250,22051.52,6.47,0,-60966,23450,22850,22450,21850,21450,22650,21650,713,6650,1000,16020,50,1,71297592,15614,-6.33,0.67,12,0.30,-3459.00,32604.00,77700,20240326,-71.81,21650,20250203,1.15,30700,-28.66,20250226,21650,1.15,20250203,73800,-70.33,20240401,21650,1.15,20250203,0.80,Y,361610,1000,712 억,,4613942,N,N,94139,N,00,N
+20250401,141046,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22050,-200,5,-0.90,4215273900,191044,90.07,22500,22600,21700,28900,15600,22250,22064.41,6.47,0,-54935,23450,22850,22450,21850,21450,22650,21650,713,6650,1000,16020,50,1,71297592,15721,-6.37,0.68,12,0.27,-3459.00,32604.00,77700,20240326,-71.62,21650,20250203,1.85,30700,-28.18,20250226,21650,1.85,20250203,73800,-70.12,20240401,21650,1.85,20250203,0.80,Y,361610,1000,712 억,,4613942,N,N,94139,N,00,N
+20250401,131046,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22050,-200,5,-0.90,3767583475,170710,80.48,22500,22600,21700,28900,15600,22250,22070.08,6.47,0,-53171,23450,22850,22450,21850,21450,22650,21650,713,6650,1000,16020,50,1,71297592,15721,-6.37,0.68,12,0.24,-3459.00,32604.00,77700,20240326,-71.62,21650,20250203,1.85,30700,-28.18,20250226,21650,1.85,20250203,73800,-70.12,20240401,21650,1.85,20250203,0.80,Y,361610,1000,712 억,,4613942,N,N,94139,N,00,N
+20250401,121047,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22150,-100,5,-0.45,3392289375,153746,72.48,22500,22600,21700,28900,15600,22250,22064.24,6.47,0,-50175,23450,22850,22450,21850,21450,22650,21650,713,6650,1000,16020,50,1,71297592,15792,-6.40,0.68,12,0.22,-3459.00,32604.00,77700,20240326,-71.49,21650,20250203,2.31,30700,-27.85,20250226,21650,2.31,20250203,73800,-69.99,20240401,21650,2.31,20250203,0.80,Y,361610,1000,712 억,,4613942,N,N,94139,N,00,N
+20250401,111033,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22300,50,2,0.22,2935367475,133112,62.76,22500,22600,21700,28900,15600,22250,22051.86,6.47,0,-45138,23450,22850,22450,21850,21450,22650,21650,713,6650,1000,16020,50,1,71297592,15899,-6.45,0.68,12,0.19,-3459.00,32604.00,77700,20240326,-71.30,21650,20250203,3.00,30700,-27.36,20250226,21650,3.00,20250203,73800,-69.78,20240401,21650,3.00,20250203,0.80,Y,361610,1000,712 억,,4613942,N,N,94139,N,00,N
+20250401,101030,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22050,-200,5,-0.90,2367704925,107568,50.71,22500,22600,21700,28900,15600,22250,22011.24,6.47,0,-46295,23450,22850,22450,21850,21450,22650,21650,713,6650,1000,16020,50,1,71297592,15721,-6.37,0.68,12,0.15,-3459.00,32604.00,77700,20240326,-71.62,21650,20250203,1.85,30700,-28.18,20250226,21650,1.85,20250203,73800,-70.12,20240401,21650,1.85,20250203,0.80,Y,361610,1000,712 억,,4613942,N,N,94139,N,00,N
+20250401,091031,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22250,0,3,0.00,602044150,27096,12.77,22500,22600,22050,28900,15600,22250,22218.93,6.47,0,-10632,23450,22850,22450,21850,21450,22650,21650,713,6650,1000,16020,50,1,71297592,15864,-6.43,0.68,12,0.04,-3459.00,32604.00,77700,20240326,-71.36,21650,20250203,2.77,30700,-27.52,20250226,21650,2.77,20250203,73800,-69.85,20240401,21650,2.77,20250203,0.80,Y,361610,1000,712 억,,4613942,N,N,94139,N,00,N
diff --git a/361670/price/prices-20250401.csv b/361670/price/prices-20250401.csv
new file mode 100644
index 000000000000..557352fe5695
--- /dev/null
+++ b/361670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4320,130,2,3.10,12182955,2818,30.46,4190,4380,4190,5440,2935,4190,4323.26,0.78,0,-115,4566,4377,4276,4087,3986,4327,4037,28,1250,500,2590,5,1,5667658,245,-7.28,1.22,12,0.05,-593.00,3554.00,12970,20240610,-66.69,4000,20240424,8.00,5580,-22.58,20250108,4175,3.47,20250331,12970,-66.69,20240610,4000,8.00,20240424,0.00,Y,361670,500,28 억,,44286,N,N,0,N,00,N
+20250401,151045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,170,2,4.06,12092235,2797,30.23,4190,4380,4190,5440,2935,4190,4323.29,0.78,0,-115,4566,4377,4276,4087,3986,4327,4037,28,1250,500,2590,5,1,5667658,247,-7.35,1.23,12,0.05,-593.00,3554.00,12970,20240610,-66.38,4000,20240424,9.00,5580,-21.86,20250108,4175,4.43,20250331,12970,-66.38,20240610,4000,9.00,20240424,0.00,Y,361670,500,28 억,,44286,N,N,0,N,00,N
+20250401,141046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4340,150,2,3.58,8292600,1920,20.75,4190,4380,4190,5440,2935,4190,4319.06,0.78,0,-179,4566,4377,4276,4087,3986,4327,4037,28,1250,500,2590,5,1,5667658,246,-7.32,1.22,12,0.03,-593.00,3554.00,12970,20240610,-66.54,4000,20240424,8.50,5580,-22.22,20250108,4175,3.95,20250331,12970,-66.54,20240610,4000,8.50,20240424,0.00,Y,361670,500,28 억,,44286,N,N,0,N,00,N
+20250401,131047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4370,180,2,4.30,7991815,1851,20.01,4190,4380,4190,5440,2935,4190,4317.57,0.78,0,-182,4566,4377,4276,4087,3986,4327,4037,28,1250,500,2590,5,1,5667658,248,-7.37,1.23,12,0.03,-593.00,3554.00,12970,20240610,-66.31,4000,20240424,9.25,5580,-21.68,20250108,4175,4.67,20250331,12970,-66.31,20240610,4000,9.25,20240424,0.00,Y,361670,500,28 억,,44286,N,N,0,N,00,N
+20250401,121047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4370,180,2,4.30,7991815,1851,20.01,4190,4380,4190,5440,2935,4190,4317.57,0.78,0,-182,4566,4377,4276,4087,3986,4327,4037,28,1250,500,2590,5,1,5667658,248,-7.37,1.23,12,0.03,-593.00,3554.00,12970,20240610,-66.31,4000,20240424,9.25,5580,-21.68,20250108,4175,4.67,20250331,12970,-66.31,20240610,4000,9.25,20240424,0.00,Y,361670,500,28 억,,44286,N,N,0,N,00,N
+20250401,111033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4345,155,2,3.70,3971005,928,10.03,4190,4380,4190,5440,2935,4190,4279.10,0.78,0,-243,4566,4377,4276,4087,3986,4327,4037,28,1250,500,2590,5,1,5667658,246,-7.33,1.22,12,0.02,-593.00,3554.00,12970,20240610,-66.50,4000,20240424,8.62,5580,-22.13,20250108,4175,4.07,20250331,12970,-66.50,20240610,4000,8.62,20240424,0.00,Y,361670,500,28 억,,44286,N,N,0,N,00,N
+20250401,101031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4340,150,2,3.58,3819375,893,9.65,4190,4380,4190,5440,2935,4190,4277.02,0.78,0,-228,4566,4377,4276,4087,3986,4327,4037,28,1250,500,2590,5,1,5667658,246,-7.32,1.22,12,0.02,-593.00,3554.00,12970,20240610,-66.54,4000,20240424,8.50,5580,-22.22,20250108,4175,3.95,20250331,12970,-66.54,20240610,4000,8.50,20240424,0.00,Y,361670,500,28 억,,44286,N,N,0,N,00,N
+20250401,091031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,120,2,2.86,2720855,637,6.88,4190,4380,4190,5440,2935,4190,4271.36,0.78,0,-117,4566,4377,4276,4087,3986,4327,4037,28,1250,500,2590,5,1,5667658,244,-7.27,1.21,12,0.01,-593.00,3554.00,12970,20240610,-66.77,4000,20240424,7.75,5580,-22.76,20250108,4175,3.23,20250331,12970,-66.77,20240610,4000,7.75,20240424,0.00,Y,361670,500,28 억,,44286,N,N,0,N,00,N
diff --git a/362320/price/prices-20250401.csv b/362320/price/prices-20250401.csv
new file mode 100644
index 000000000000..c4caa878d80d
--- /dev/null
+++ b/362320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161048,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5240,110,2,2.14,337885180,65113,53.22,5080,5280,5080,6660,3600,5130,5189.21,0.00,0,20968,5383,5256,5093,4966,4803,5175,4885,103,1530,500,3690,10,1,20551290,1077,54.58,1.36,12,0.32,96.00,3851.00,13790,20240624,-62.00,4530,20241209,15.67,7370,-28.90,20250115,4930,6.29,20250331,13790,-62.00,20240624,4530,15.67,20241209,5.47,Y,362320,500,102 억,,0,N,N,310,N,00,N
+20250401,151045,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5230,100,2,1.95,322055220,62078,50.74,5080,5280,5080,6660,3600,5130,5187.91,0.00,0,20632,5383,5256,5093,4966,4803,5175,4885,103,1530,500,3690,10,1,20551290,1075,54.48,1.36,12,0.30,96.00,3851.00,13790,20240624,-62.07,4530,20241209,15.45,7370,-29.04,20250115,4930,6.09,20250331,13790,-62.07,20240624,4530,15.45,20241209,5.47,Y,362320,500,102 억,,0,N,N,6357,N,00,N
+20250401,141046,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5250,120,2,2.34,279691940,53977,44.12,5080,5260,5080,6660,3600,5130,5181.69,0.00,0,17829,5383,5256,5093,4966,4803,5175,4885,103,1530,500,3690,10,1,20551290,1079,54.69,1.36,12,0.26,96.00,3851.00,13790,20240624,-61.93,4530,20241209,15.89,7370,-28.77,20250115,4930,6.49,20250331,13790,-61.93,20240624,4530,15.89,20241209,5.47,Y,362320,500,102 억,,0,N,N,6357,N,00,N
+20250401,131047,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5230,100,2,1.95,268602270,51857,42.39,5080,5260,5080,6660,3600,5130,5179.67,0.00,0,17202,5383,5256,5093,4966,4803,5175,4885,103,1530,500,3690,10,1,20551290,1075,54.48,1.36,12,0.25,96.00,3851.00,13790,20240624,-62.07,4530,20241209,15.45,7370,-29.04,20250115,4930,6.09,20250331,13790,-62.07,20240624,4530,15.45,20241209,5.47,Y,362320,500,102 억,,0,N,N,6357,N,00,N
+20250401,121047,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5220,90,2,1.75,234766940,45362,37.08,5080,5260,5080,6660,3600,5130,5175.41,0.00,0,18341,5383,5256,5093,4966,4803,5175,4885,103,1530,500,3690,10,1,20551290,1073,54.38,1.36,12,0.22,96.00,3851.00,13790,20240624,-62.15,4530,20241209,15.23,7370,-29.17,20250115,4930,5.88,20250331,13790,-62.15,20240624,4530,15.23,20241209,5.47,Y,362320,500,102 억,,0,N,N,6357,N,00,N
+20250401,111033,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5210,80,2,1.56,203909520,39441,32.24,5080,5260,5080,6660,3600,5130,5169.99,0.00,0,14732,5383,5256,5093,4966,4803,5175,4885,103,1530,500,3690,10,1,20551290,1071,54.27,1.35,12,0.19,96.00,3851.00,13790,20240624,-62.22,4530,20241209,15.01,7370,-29.31,20250115,4930,5.68,20250331,13790,-62.22,20240624,4530,15.01,20241209,5.47,Y,362320,500,102 억,,0,N,N,6357,N,00,N
+20250401,101031,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5130,0,3,0.00,80076700,15650,12.79,5080,5260,5080,6660,3600,5130,5116.72,0.00,0,2214,5383,5256,5093,4966,4803,5175,4885,103,1530,500,3690,10,1,20551290,1054,53.44,1.33,12,0.08,96.00,3851.00,13790,20240624,-62.80,4530,20241209,13.25,7370,-30.39,20250115,4930,4.06,20250331,13790,-62.80,20240624,4530,13.25,20241209,5.47,Y,362320,500,102 억,,0,N,N,6357,N,00,N
+20250401,091032,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5130,0,3,0.00,31932010,6256,5.11,5080,5260,5080,6660,3600,5130,5104.22,0.00,0,1185,5383,5256,5093,4966,4803,5175,4885,103,1530,500,3690,10,1,20551290,1054,53.44,1.33,12,0.03,96.00,3851.00,13790,20240624,-62.80,4530,20241209,13.25,7370,-30.39,20250115,4930,4.06,20250331,13790,-62.80,20240624,4530,13.25,20241209,5.47,Y,362320,500,102 억,,0,N,N,6357,N,00,N
diff --git a/362990/price/prices-20250401.csv b/362990/price/prices-20250401.csv
new file mode 100644
index 000000000000..134248d57150
--- /dev/null
+++ b/362990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1938,54,2,2.87,80652731,41969,11.99,1885,1955,1885,2445,1319,1884,1921.68,1.00,0,10565,2241,2062,1946,1767,1651,2004,1709,17,561,100,1200,1,1,16800574,326,37.27,0.91,12,0.25,52.00,2138.00,3395,20240327,-42.92,1580,20240805,22.66,2535,-23.55,20250306,1748,10.87,20250102,3170,-38.86,20240401,1580,22.66,20240805,3.25,Y,362990,100,16 억,,167561,N,N,0,N,00,N
+20250401,151046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1942,58,2,3.08,73628102,38346,10.96,1885,1955,1885,2445,1319,1884,1920.10,1.00,0,11442,2241,2062,1946,1767,1651,2004,1709,17,561,100,1200,1,1,16800574,326,37.35,0.91,12,0.23,52.00,2138.00,3395,20240327,-42.80,1580,20240805,22.91,2535,-23.39,20250306,1748,11.10,20250102,3170,-38.74,20240401,1580,22.91,20240805,3.25,Y,362990,100,16 억,,167561,N,N,0,N,00,N
+20250401,141047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1939,55,2,2.92,69706257,36325,10.38,1885,1955,1885,2445,1319,1884,1918.96,1.00,0,11124,2241,2062,1946,1767,1651,2004,1709,17,561,100,1200,1,1,16800574,326,37.29,0.91,12,0.22,52.00,2138.00,3395,20240327,-42.89,1580,20240805,22.72,2535,-23.51,20250306,1748,10.93,20250102,3170,-38.83,20240401,1580,22.72,20240805,3.25,Y,362990,100,16 억,,167561,N,N,0,N,00,N
+20250401,131047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1925,41,2,2.18,65062983,33915,9.69,1885,1955,1885,2445,1319,1884,1918.41,1.00,0,9375,2241,2062,1946,1767,1651,2004,1709,17,561,100,1200,1,1,16800574,323,37.02,0.90,12,0.20,52.00,2138.00,3395,20240327,-43.30,1580,20240805,21.84,2535,-24.06,20250306,1748,10.13,20250102,3170,-39.27,20240401,1580,21.84,20240805,3.25,Y,362990,100,16 억,,167561,N,N,0,N,00,N
+20250401,121048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1912,28,2,1.49,61007669,31802,9.09,1885,1955,1885,2445,1319,1884,1918.36,1.00,0,7692,2241,2062,1946,1767,1651,2004,1709,17,561,100,1200,1,1,16800574,321,36.77,0.89,12,0.19,52.00,2138.00,3395,20240327,-43.68,1580,20240805,21.01,2535,-24.58,20250306,1748,9.38,20250102,3170,-39.68,20240401,1580,21.01,20240805,3.25,Y,362990,100,16 억,,167561,N,N,0,N,00,N
+20250401,111034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1908,24,2,1.27,49483247,25823,7.38,1885,1955,1885,2445,1319,1884,1916.25,1.00,0,3403,2241,2062,1946,1767,1651,2004,1709,17,561,100,1200,1,1,16800574,321,36.69,0.89,12,0.15,52.00,2138.00,3395,20240327,-43.80,1580,20240805,20.76,2535,-24.73,20250306,1748,9.15,20250102,3170,-39.81,20240401,1580,20.76,20240805,3.25,Y,362990,100,16 억,,167561,N,N,0,N,00,N
+20250401,101031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1946,62,2,3.29,28018216,14659,4.19,1885,1955,1885,2445,1319,1884,1911.33,1.00,0,2006,2241,2062,1946,1767,1651,2004,1709,17,561,100,1200,1,1,16800574,327,37.42,0.91,12,0.09,52.00,2138.00,3395,20240327,-42.68,1580,20240805,23.16,2535,-23.23,20250306,1748,11.33,20250102,3170,-38.61,20240401,1580,23.16,20240805,3.25,Y,362990,100,16 억,,167561,N,N,0,N,00,N
+20250401,091032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1927,43,2,2.28,1609031,845,0.24,1885,1954,1885,2445,1319,1884,1904.18,1.00,0,47,2241,2062,1946,1767,1651,2004,1709,17,561,100,1200,1,1,16800574,324,37.06,0.90,12,0.01,52.00,2138.00,3395,20240327,-43.24,1580,20240805,21.96,2535,-23.98,20250306,1748,10.24,20250102,3170,-39.21,20240401,1580,21.96,20240805,3.25,Y,362990,100,16 억,,167561,N,N,0,N,00,N
diff --git a/363250/price/prices-20250401.csv b/363250/price/prices-20250401.csv
new file mode 100644
index 000000000000..fdf3185b9c23
--- /dev/null
+++ b/363250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10230,-160,5,-1.54,820043730,80101,110.32,10480,10550,9980,13500,7280,10390,10237.62,2.76,0,-19275,10796,10592,10256,10052,9716,10425,9885,35,3110,500,7060,10,1,7032798,719,-8.98,2.60,12,1.14,-1139.00,3931.00,12800,20240822,-20.08,5800,20240524,76.38,11480,-10.89,20250310,9450,8.25,20250224,12800,-20.08,20240822,5800,76.38,20240524,5.65,Y,363250,500,35 억,,193990,N,N,482,N,00,N
+20250401,151046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10150,-240,5,-2.31,700764050,68404,94.21,10480,10550,9980,13500,7280,10390,10244.49,2.76,0,-15928,10796,10592,10256,10052,9716,10425,9885,35,3110,500,7060,10,1,7032798,714,-8.91,2.58,12,0.97,-1139.00,3931.00,12800,20240822,-20.70,5800,20240524,75.00,11480,-11.59,20250310,9450,7.41,20250224,12800,-20.70,20240822,5800,75.00,20240524,5.65,Y,363250,500,35 억,,193990,N,N,0,N,00,N
+20250401,141047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10320,-70,5,-0.67,420829840,41243,56.80,10480,10550,9980,13500,7280,10390,10203.67,2.76,0,-10601,10796,10592,10256,10052,9716,10425,9885,35,3110,500,7060,10,1,7032798,726,-9.06,2.63,12,0.59,-1139.00,3931.00,12800,20240822,-19.38,5800,20240524,77.93,11480,-10.10,20250310,9450,9.21,20250224,12800,-19.38,20240822,5800,77.93,20240524,5.65,Y,363250,500,35 억,,193990,N,N,0,N,00,N
+20250401,131047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10040,-350,5,-3.37,240118970,23590,32.49,10480,10550,9980,13500,7280,10390,10178.85,2.76,0,-8976,10796,10592,10256,10052,9716,10425,9885,35,3110,500,7060,10,1,7032798,706,-8.81,2.55,12,0.34,-1139.00,3931.00,12800,20240822,-21.56,5800,20240524,73.10,11480,-12.54,20250310,9450,6.24,20250224,12800,-21.56,20240822,5800,73.10,20240524,5.65,Y,363250,500,35 억,,193990,N,N,0,N,00,N
+20250401,121048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10200,-190,5,-1.83,143728650,14011,19.30,10480,10550,10100,13500,7280,10390,10258.27,2.76,0,-7002,10796,10592,10256,10052,9716,10425,9885,35,3110,500,7060,10,1,7032798,717,-8.96,2.59,12,0.20,-1139.00,3931.00,12800,20240822,-20.31,5800,20240524,75.86,11480,-11.15,20250310,9450,7.94,20250224,12800,-20.31,20240822,5800,75.86,20240524,5.65,Y,363250,500,35 억,,193990,N,N,0,N,00,N
+20250401,111034,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10190,-200,5,-1.92,97250820,9435,12.99,10480,10550,10180,13500,7280,10390,10307.45,2.76,0,-3250,10796,10592,10256,10052,9716,10425,9885,35,3110,500,7060,10,1,7032798,717,-8.95,2.59,12,0.13,-1139.00,3931.00,12800,20240822,-20.39,5800,20240524,75.69,11480,-11.24,20250310,9450,7.83,20250224,12800,-20.39,20240822,5800,75.69,20240524,5.65,Y,363250,500,35 억,,193990,N,N,0,N,00,N
+20250401,101032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10300,-90,5,-0.87,37823760,3638,5.01,10480,10550,10200,13500,7280,10390,10396.86,2.76,0,-567,10796,10592,10256,10052,9716,10425,9885,35,3110,500,7060,10,1,7032798,724,-9.04,2.62,12,0.05,-1139.00,3931.00,12800,20240822,-19.53,5800,20240524,77.59,11480,-10.28,20250310,9450,8.99,20250224,12800,-19.53,20240822,5800,77.59,20240524,5.65,Y,363250,500,35 억,,193990,N,N,0,N,00,N
+20250401,091032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10470,80,2,0.77,11697720,1123,1.55,10480,10480,10390,13500,7280,10390,10416.49,2.76,0,289,10796,10592,10256,10052,9716,10425,9885,35,3110,500,7060,10,1,7032798,736,-9.19,2.66,12,0.02,-1139.00,3931.00,12800,20240822,-18.20,5800,20240524,80.52,11480,-8.80,20250310,9450,10.79,20250224,12800,-18.20,20240822,5800,80.52,20240524,5.65,Y,363250,500,35 억,,193990,N,N,0,N,00,N
diff --git a/363260/price/prices-20250401.csv b/363260/price/prices-20250401.csv
new file mode 100644
index 000000000000..9c7cc137284a
--- /dev/null
+++ b/363260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,0,3,0.00,8105326559,3587479,10.99,2250,2305,2205,2960,1600,2280,2259.12,2.30,0,3345,2705,2492,2242,2029,1779,2599,2136,161,680,500,1410,5,1,32163769,733,-36.77,1.94,12,11.15,-62.00,1176.00,4015,20240423,-43.21,1404,20241210,62.39,2885,-20.97,20250120,1691,34.83,20250102,3200,-28.75,20240529,439,419.36,20240416,6.78,Y,363260,500,160 억,,739594,N,N,34295,N,00,N
+20250401,151046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-10,5,-0.44,7327743329,3245877,9.95,2250,2305,2205,2960,1600,2280,2257.54,2.30,0,84504,2705,2492,2242,2029,1779,2599,2136,161,680,500,1410,5,1,32163769,730,-36.61,1.93,12,10.09,-62.00,1176.00,4015,20240423,-43.46,1404,20241210,61.68,2885,-21.32,20250120,1691,34.24,20250102,3200,-29.06,20240529,439,417.08,20240416,6.78,Y,363260,500,160 억,,739594,N,N,13506,N,00,N
+20250401,141047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,-35,5,-1.54,6435327692,2852072,8.74,2250,2305,2205,2960,1600,2280,2256.36,2.30,0,167057,2705,2492,2242,2029,1779,2599,2136,161,680,500,1410,5,1,32163769,722,-36.21,1.91,12,8.87,-62.00,1176.00,4015,20240423,-44.08,1404,20241210,59.90,2885,-22.18,20250120,1691,32.76,20250102,3200,-29.84,20240529,439,411.39,20240416,6.78,Y,363260,500,160 억,,739594,N,N,13506,N,00,N
+20250401,131048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,-65,5,-2.85,5947777401,2634208,8.07,2250,2305,2205,2960,1600,2280,2257.89,2.30,0,207651,2705,2492,2242,2029,1779,2599,2136,161,680,500,1410,5,1,32163769,712,-35.73,1.88,12,8.19,-62.00,1176.00,4015,20240423,-44.83,1404,20241210,57.76,2885,-23.22,20250120,1691,30.99,20250102,3200,-30.78,20240529,439,404.56,20240416,6.78,Y,363260,500,160 억,,739594,N,N,13506,N,00,N
+20250401,121048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,-50,5,-2.19,5438809520,2404570,7.37,2250,2305,2210,2960,1600,2280,2261.85,2.30,0,226343,2705,2492,2242,2029,1779,2599,2136,161,680,500,1410,5,1,32163769,717,-35.97,1.90,12,7.48,-62.00,1176.00,4015,20240423,-44.46,1404,20241210,58.83,2885,-22.70,20250120,1691,31.87,20250102,3200,-30.31,20240529,439,407.97,20240416,6.78,Y,363260,500,160 억,,739594,N,N,13506,N,00,N
+20250401,111034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-40,5,-1.75,4698264276,2071625,6.35,2250,2305,2225,2960,1600,2280,2267.90,2.30,0,205557,2705,2492,2242,2029,1779,2599,2136,161,680,500,1410,5,1,32163769,720,-36.13,1.90,12,6.44,-62.00,1176.00,4015,20240423,-44.21,1404,20241210,59.54,2885,-22.36,20250120,1691,32.47,20250102,3200,-30.00,20240529,439,410.25,20240416,6.78,Y,363260,500,160 억,,739594,N,N,13506,N,00,N
+20250401,101032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-10,5,-0.44,3347399514,1470948,4.51,2250,2305,2245,2960,1600,2280,2275.67,2.30,0,93725,2705,2492,2242,2029,1779,2599,2136,161,680,500,1410,5,1,32163769,730,-36.61,1.93,12,4.57,-62.00,1176.00,4015,20240423,-43.46,1404,20241210,61.68,2885,-21.32,20250120,1691,34.24,20250102,3200,-29.06,20240529,439,417.08,20240416,6.78,Y,363260,500,160 억,,739594,N,N,13506,N,00,N
+20250401,091032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2270,-10,5,-0.44,1709232993,751738,2.30,2250,2300,2245,2960,1600,2280,2273.69,2.30,0,94715,2705,2492,2242,2029,1779,2599,2136,161,680,500,1410,5,1,32163769,730,-36.61,1.93,12,2.34,-62.00,1176.00,4015,20240423,-43.46,1404,20241210,61.68,2885,-21.32,20250120,1691,34.24,20250102,3200,-29.06,20240529,439,417.08,20240416,6.78,Y,363260,500,160 억,,739594,N,N,13506,N,00,N
diff --git a/363280/price/prices-20250401.csv b/363280/price/prices-20250401.csv
new file mode 100644
index 000000000000..e0025de5a8b2
--- /dev/null
+++ b/363280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161049,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2145,0,3,0.00,59149970,27617,293.74,2145,2180,2120,2785,1505,2145,2141.80,1.21,0,1531,2225,2185,2160,2120,2095,2172,2107,252,640,500,1500,5,1,50429268,1082,-0.89,0.11,12,0.05,-2420.00,20069.00,4460,20240826,-51.91,2040,20250318,5.15,2770,-22.56,20250107,2040,5.15,20250318,4460,-51.91,20240826,2040,5.15,20250318,0.00,Y,363280,500,252 억,,611652,N,N,273,N,00,N
+20250401,151046,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,57509550,26852,285.60,2145,2180,2120,2785,1505,2145,2141.72,1.21,0,1521,2225,2185,2160,2120,2095,2172,2107,252,640,500,1500,5,1,50429268,1079,-0.88,0.11,12,0.05,-2420.00,20069.00,4460,20240826,-52.02,2040,20250318,4.90,2770,-22.74,20250107,2040,4.90,20250318,4460,-52.02,20240826,2040,4.90,20250318,0.00,Y,363280,500,252 억,,611652,N,N,273,N,00,N
+20250401,141047,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2145,0,3,0.00,45159715,21087,224.28,2145,2180,2120,2785,1505,2145,2141.59,1.21,0,1193,2225,2185,2160,2120,2095,2172,2107,252,640,500,1500,5,1,50429268,1082,-0.89,0.11,12,0.04,-2420.00,20069.00,4460,20240826,-51.91,2040,20250318,5.15,2770,-22.56,20250107,2040,5.15,20250318,4460,-51.91,20240826,2040,5.15,20250318,0.00,Y,363280,500,252 억,,611652,N,N,273,N,00,N
+20250401,131048,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2155,10,2,0.47,25976550,12105,128.75,2145,2180,2120,2785,1505,2145,2145.94,1.21,0,-102,2225,2185,2160,2120,2095,2172,2107,252,640,500,1500,5,1,50429268,1087,-0.89,0.11,12,0.02,-2420.00,20069.00,4460,20240826,-51.68,2040,20250318,5.64,2770,-22.20,20250107,2040,5.64,20250318,4460,-51.68,20240826,2040,5.64,20250318,0.00,Y,363280,500,252 억,,611652,N,N,273,N,00,N
+20250401,121048,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2145,0,3,0.00,16914495,7898,84.00,2145,2180,2120,2785,1505,2145,2141.62,1.21,0,30,2225,2185,2160,2120,2095,2172,2107,252,640,500,1500,5,1,50429268,1082,-0.89,0.11,12,0.02,-2420.00,20069.00,4460,20240826,-51.91,2040,20250318,5.15,2770,-22.56,20250107,2040,5.15,20250318,4460,-51.91,20240826,2040,5.15,20250318,0.00,Y,363280,500,252 억,,611652,N,N,273,N,00,N
+20250401,111034,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2155,10,2,0.47,7770930,3634,38.65,2145,2180,2120,2785,1505,2145,2138.40,1.21,0,-714,2225,2185,2160,2120,2095,2172,2107,252,640,500,1500,5,1,50429268,1087,-0.89,0.11,12,0.01,-2420.00,20069.00,4460,20240826,-51.68,2040,20250318,5.64,2770,-22.20,20250107,2040,5.64,20250318,4460,-51.68,20240826,2040,5.64,20250318,0.00,Y,363280,500,252 억,,611652,N,N,273,N,00,N
+20250401,101032,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2125,-20,5,-0.93,4047825,1885,20.05,2145,2180,2125,2785,1505,2145,2147.39,1.21,0,-775,2225,2185,2160,2120,2095,2172,2107,252,640,500,1500,5,1,50429268,1072,-0.88,0.11,12,0.00,-2420.00,20069.00,4460,20240826,-52.35,2040,20250318,4.17,2770,-23.29,20250107,2040,4.17,20250318,4460,-52.35,20240826,2040,4.17,20250318,0.00,Y,363280,500,252 억,,611652,N,N,273,N,00,N
+20250401,091033,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2160,15,2,0.70,309025,144,1.53,2145,2160,2125,2785,1505,2145,2146.01,1.21,0,-6,2225,2185,2160,2120,2095,2172,2107,252,640,500,1500,5,1,50429268,1089,-0.89,0.11,12,0.00,-2420.00,20069.00,4460,20240826,-51.57,2040,20250318,5.88,2770,-22.02,20250107,2040,5.88,20250318,4460,-51.57,20240826,2040,5.88,20250318,0.00,Y,363280,500,252 억,,611652,N,N,273,N,00,N
diff --git a/365270/price/prices-20250401.csv b/365270/price/prices-20250401.csv
new file mode 100644
index 000000000000..c5fae26794e1
--- /dev/null
+++ b/365270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6730,110,2,1.66,190002665,28514,55.99,6890,6890,6550,8600,4640,6620,6663.37,2.46,0,3501,7073,6846,6623,6396,6173,6960,6510,70,1980,500,4500,10,1,13968599,940,-8.05,2.23,12,0.20,-836.00,3021.00,21350,20240408,-68.48,4900,20240805,37.35,9100,-26.04,20250221,5830,15.44,20250116,21350,-68.48,20240408,4900,37.35,20240805,0.08,Y,365270,500,69 억,,343968,N,N,704,N,00,N
+20250401,151047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6700,80,2,1.21,184734135,27729,54.45,6890,6890,6550,8600,4640,6620,6662.13,2.46,0,3303,7073,6846,6623,6396,6173,6960,6510,70,1980,500,4500,10,1,13968599,936,-8.01,2.22,12,0.20,-836.00,3021.00,21350,20240408,-68.62,4900,20240805,36.73,9100,-26.37,20250221,5830,14.92,20250116,21350,-68.62,20240408,4900,36.73,20240805,0.08,Y,365270,500,69 억,,343968,N,N,704,N,00,N
+20250401,141048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6720,100,2,1.51,166193835,24972,49.04,6890,6890,6550,8600,4640,6620,6655.21,2.46,0,4045,7073,6846,6623,6396,6173,6960,6510,70,1980,500,4500,10,1,13968599,939,-8.04,2.22,12,0.18,-836.00,3021.00,21350,20240408,-68.52,4900,20240805,37.14,9100,-26.15,20250221,5830,15.27,20250116,21350,-68.52,20240408,4900,37.14,20240805,0.08,Y,365270,500,69 억,,343968,N,N,704,N,00,N
+20250401,131048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,60,2,0.91,152443575,22919,45.01,6890,6890,6550,8600,4640,6620,6651.41,2.46,0,3633,7073,6846,6623,6396,6173,6960,6510,70,1980,500,4500,10,1,13968599,933,-7.99,2.21,12,0.16,-836.00,3021.00,21350,20240408,-68.71,4900,20240805,36.33,9100,-26.59,20250221,5830,14.58,20250116,21350,-68.71,20240408,4900,36.33,20240805,0.08,Y,365270,500,69 억,,343968,N,N,704,N,00,N
+20250401,121049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6640,20,2,0.30,122322645,18411,36.15,6890,6890,6550,8600,4640,6620,6644.00,2.46,0,3805,7073,6846,6623,6396,6173,6960,6510,70,1980,500,4500,10,1,13968599,928,-7.94,2.20,12,0.13,-836.00,3021.00,21350,20240408,-68.90,4900,20240805,35.51,9100,-27.03,20250221,5830,13.89,20250116,21350,-68.90,20240408,4900,35.51,20240805,0.08,Y,365270,500,69 억,,343968,N,N,704,N,00,N
+20250401,111035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6690,70,2,1.06,80645935,12164,23.89,6890,6890,6550,8600,4640,6620,6629.89,2.46,0,1112,7073,6846,6623,6396,6173,6960,6510,70,1980,500,4500,10,1,13968599,934,-8.00,2.21,12,0.09,-836.00,3021.00,21350,20240408,-68.67,4900,20240805,36.53,9100,-26.48,20250221,5830,14.75,20250116,21350,-68.67,20240408,4900,36.53,20240805,0.08,Y,365270,500,69 억,,343968,N,N,704,N,00,N
+20250401,101032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6610,-10,5,-0.15,46174650,6965,13.68,6890,6890,6550,8600,4640,6620,6629.53,2.46,0,-1945,7073,6846,6623,6396,6173,6960,6510,70,1980,500,4500,10,1,13968599,923,-7.91,2.19,12,0.05,-836.00,3021.00,21350,20240408,-69.04,4900,20240805,34.90,9100,-27.36,20250221,5830,13.38,20250116,21350,-69.04,20240408,4900,34.90,20240805,0.08,Y,365270,500,69 억,,343968,N,N,704,N,00,N
+20250401,091033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6690,70,2,1.06,16587480,2481,4.87,6890,6890,6650,8600,4640,6620,6685.80,2.46,0,-520,7073,6846,6623,6396,6173,6960,6510,70,1980,500,4500,10,1,13968599,934,-8.00,2.21,12,0.02,-836.00,3021.00,21350,20240408,-68.67,4900,20240805,36.53,9100,-26.48,20250221,5830,14.75,20250116,21350,-68.67,20240408,4900,36.53,20240805,0.08,Y,365270,500,69 억,,343968,N,N,704,N,00,N
diff --git a/365330/price/prices-20250401.csv b/365330/price/prices-20250401.csv
new file mode 100644
index 000000000000..8ca83a77371f
--- /dev/null
+++ b/365330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161049,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5180,60,2,1.17,2490224375,475139,73.91,5110,5390,5110,6650,3590,5120,5241.07,2.45,0,192740,5980,5550,5310,4880,4640,5430,4760,153,1530,500,3170,10,1,30610000,1586,26.03,3.17,12,1.55,199.00,1636.00,9810,20241219,-47.20,2125,20240628,143.76,9320,-44.42,20250213,5070,2.17,20250331,9810,-47.20,20241219,2125,143.76,20240628,6.28,Y,365330,500,153 억,,749769,N,N,2188,N,00,N
+20250401,151047,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5200,80,2,1.56,2290937325,436785,67.94,5110,5390,5110,6650,3590,5120,5245.00,2.45,0,169742,5980,5550,5310,4880,4640,5430,4760,153,1530,500,3170,10,1,30610000,1592,26.13,3.18,12,1.43,199.00,1636.00,9810,20241219,-46.99,2125,20240628,144.71,9320,-44.21,20250213,5070,2.56,20250331,9810,-46.99,20241219,2125,144.71,20240628,6.28,Y,365330,500,153 억,,749769,N,N,24862,N,00,N
+20250401,141048,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5230,110,2,2.15,1936156905,368785,57.36,5110,5390,5110,6650,3590,5120,5250.10,2.45,0,150055,5980,5550,5310,4880,4640,5430,4760,153,1530,500,3170,10,1,30610000,1601,26.28,3.20,12,1.20,199.00,1636.00,9810,20241219,-46.69,2125,20240628,146.12,9320,-43.88,20250213,5070,3.16,20250331,9810,-46.69,20241219,2125,146.12,20240628,6.28,Y,365330,500,153 억,,749769,N,N,24862,N,00,N
+20250401,131048,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5250,130,2,2.54,1835230485,349537,54.37,5110,5390,5110,6650,3590,5120,5250.46,2.45,0,145111,5980,5550,5310,4880,4640,5430,4760,153,1530,500,3170,10,1,30610000,1607,26.38,3.21,12,1.14,199.00,1636.00,9810,20241219,-46.48,2125,20240628,147.06,9320,-43.67,20250213,5070,3.55,20250331,9810,-46.48,20241219,2125,147.06,20240628,6.28,Y,365330,500,153 억,,749769,N,N,24862,N,00,N
+20250401,121049,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5330,210,2,4.10,1668776545,318056,49.47,5110,5390,5110,6650,3590,5120,5246.80,2.45,0,140304,5980,5550,5310,4880,4640,5430,4760,153,1530,500,3170,10,1,30610000,1632,26.78,3.26,12,1.04,199.00,1636.00,9810,20241219,-45.67,2125,20240628,150.82,9320,-42.81,20250213,5070,5.13,20250331,9810,-45.67,20241219,2125,150.82,20240628,6.28,Y,365330,500,153 억,,749769,N,N,24862,N,00,N
+20250401,111035,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5300,180,2,3.52,1508690345,287914,44.78,5110,5390,5110,6650,3590,5120,5240.07,2.45,0,125067,5980,5550,5310,4880,4640,5430,4760,153,1530,500,3170,10,1,30610000,1622,26.63,3.24,12,0.94,199.00,1636.00,9810,20241219,-45.97,2125,20240628,149.41,9320,-43.13,20250213,5070,4.54,20250331,9810,-45.97,20241219,2125,149.41,20240628,6.28,Y,365330,500,153 억,,749769,N,N,24862,N,00,N
+20250401,101033,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5210,90,2,1.76,1215483355,232183,36.12,5110,5390,5110,6650,3590,5120,5235.02,2.45,0,89848,5980,5550,5310,4880,4640,5430,4760,153,1530,500,3170,10,1,30610000,1595,26.18,3.18,12,0.76,199.00,1636.00,9810,20241219,-46.89,2125,20240628,145.18,9320,-44.10,20250213,5070,2.76,20250331,9810,-46.89,20241219,2125,145.18,20240628,6.28,Y,365330,500,153 억,,749769,N,N,24862,N,00,N
+20250401,091033,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5310,190,2,3.71,508118045,97856,15.22,5110,5380,5110,6650,3590,5120,5192.51,2.45,0,37507,5980,5550,5310,4880,4640,5430,4760,153,1530,500,3170,10,1,30610000,1625,26.68,3.25,12,0.32,199.00,1636.00,9810,20241219,-45.87,2125,20240628,149.88,9320,-43.03,20250213,5070,4.73,20250331,9810,-45.87,20241219,2125,149.88,20240628,6.28,Y,365330,500,153 억,,749769,N,N,24862,N,00,N
diff --git a/365340/price/prices-20250401.csv b/365340/price/prices-20250401.csv
new file mode 100644
index 000000000000..f9fce980647c
--- /dev/null
+++ b/365340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161050,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32450,150,2,0.46,926706300,28384,63.50,32000,33450,32000,41950,22650,32300,32649.00,2.01,0,4353,33933,33116,32483,31666,31033,32800,31350,61,9650,500,23250,50,1,12148000,3942,15.69,1.26,12,0.23,2068.00,25675.00,94900,20240325,-65.81,31850,20250331,1.88,43000,-24.53,20250220,31850,1.88,20250331,91600,-64.57,20240401,31850,1.88,20250331,0.93,Y,365340,500,60 억,,244681,N,N,1604,N,00,N
+20250401,151047,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32100,-200,5,-0.62,849341150,25990,58.15,32000,33450,32000,41950,22650,32300,32679.54,2.01,0,4862,33933,33116,32483,31666,31033,32800,31350,61,9650,500,23250,50,1,12148000,3900,15.52,1.25,12,0.21,2068.00,25675.00,94900,20240325,-66.17,31850,20250331,0.78,43000,-25.35,20250220,31850,0.78,20250331,91600,-64.96,20240401,31850,0.78,20250331,0.93,Y,365340,500,60 억,,244681,N,N,7301,N,00,N
+20250401,141048,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32450,150,2,0.46,718829200,21940,49.09,32000,33450,32000,41950,22650,32300,32763.41,2.01,0,3904,33933,33116,32483,31666,31033,32800,31350,61,9650,500,23250,50,1,12148000,3942,15.69,1.26,12,0.18,2068.00,25675.00,94900,20240325,-65.81,31850,20250331,1.88,43000,-24.53,20250220,31850,1.88,20250331,91600,-64.57,20240401,31850,1.88,20250331,0.93,Y,365340,500,60 억,,244681,N,N,7301,N,00,N
+20250401,131049,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32550,250,2,0.77,597854450,18220,40.76,32000,33450,32000,41950,22650,32300,32813.09,2.01,0,2766,33933,33116,32483,31666,31033,32800,31350,61,9650,500,23250,50,1,12148000,3954,15.74,1.27,12,0.15,2068.00,25675.00,94900,20240325,-65.70,31850,20250331,2.20,43000,-24.30,20250220,31850,2.20,20250331,91600,-64.47,20240401,31850,2.20,20250331,0.93,Y,365340,500,60 억,,244681,N,N,7301,N,00,N
+20250401,121049,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32950,650,2,2.01,497874050,15167,33.93,32000,33450,32000,41950,22650,32300,32826.14,2.01,0,1864,33933,33116,32483,31666,31033,32800,31350,61,9650,500,23250,50,1,12148000,4003,15.93,1.28,12,0.12,2068.00,25675.00,94900,20240325,-65.28,31850,20250331,3.45,43000,-23.37,20250220,31850,3.45,20250331,91600,-64.03,20240401,31850,3.45,20250331,0.93,Y,365340,500,60 억,,244681,N,N,7301,N,00,N
+20250401,111035,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33200,900,2,2.79,386236525,11809,26.42,32000,33450,32000,41950,22650,32300,32706.96,2.01,0,1363,33933,33116,32483,31666,31033,32800,31350,61,9650,500,23250,50,1,12148000,4033,16.05,1.29,12,0.10,2068.00,25675.00,94900,20240325,-65.02,31850,20250331,4.24,43000,-22.79,20250220,31850,4.24,20250331,91600,-63.76,20240401,31850,4.24,20250331,0.93,Y,365340,500,60 억,,244681,N,N,7301,N,00,N
+20250401,101033,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32650,350,2,1.08,147501950,4561,10.20,32000,32700,32000,41950,22650,32300,32339.83,2.01,0,-740,33933,33116,32483,31666,31033,32800,31350,61,9650,500,23250,50,1,12148000,3966,15.79,1.27,12,0.04,2068.00,25675.00,94900,20240325,-65.60,31850,20250331,2.51,43000,-24.07,20250220,31850,2.51,20250331,91600,-64.36,20240401,31850,2.51,20250331,0.93,Y,365340,500,60 억,,244681,N,N,7301,N,00,N
+20250401,091033,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32350,50,2,0.15,39780500,1234,2.76,32000,32600,32000,41950,22650,32300,32237.03,2.01,0,-559,33933,33116,32483,31666,31033,32800,31350,61,9650,500,23250,50,1,12148000,3930,15.64,1.26,12,0.01,2068.00,25675.00,94900,20240325,-65.91,31850,20250331,1.57,43000,-24.77,20250220,31850,1.57,20250331,91600,-64.68,20240401,31850,1.57,20250331,0.93,Y,365340,500,60 억,,244681,N,N,7301,N,00,N
diff --git a/365550/price/prices-20250401.csv b/365550/price/prices-20250401.csv
new file mode 100644
index 000000000000..be9ba96a2d50
--- /dev/null
+++ b/365550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161050,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4675,-30,5,-0.64,675392269,143206,115.60,4840,4840,4675,6110,3295,4705,4716.23,42.65,0,1574,4851,4777,4741,4667,4631,4760,4650,2131,1405,1000,3570,5,1,213089000,9962,0.00,0.00,11,0.07,0.00,0.00,5340,20240920,-12.45,4165,20240320,12.24,5050,-7.43,20250307,4270,9.48,20250102,5340,-12.45,20240920,4170,12.11,20241217,0.00,Y,365550,1000,2130 억,,90882566,N,N,15286,N,00,N
+20250401,151047,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4680,-25,5,-0.53,600441414,127189,102.67,4840,4840,4680,6110,3295,4705,4720.86,42.65,0,12268,4851,4777,4741,4667,4631,4760,4650,2131,1405,1000,3570,5,1,213089000,9973,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-12.36,4165,20240320,12.36,5050,-7.33,20250307,4270,9.60,20250102,5340,-12.36,20240920,4170,12.23,20241217,0.00,Y,365550,1000,2130 억,,90882566,N,N,4686,N,00,N
+20250401,141048,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4700,-5,5,-0.11,434068277,91745,74.06,4840,4840,4700,6110,3295,4705,4731.25,42.65,0,9143,4851,4777,4741,4667,4631,4760,4650,2131,1405,1000,3570,5,1,213089000,10015,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-11.99,4165,20240320,12.85,5050,-6.93,20250307,4270,10.07,20250102,5340,-11.99,20240920,4170,12.71,20241217,0.00,Y,365550,1000,2130 억,,90882566,N,N,4686,N,00,N
+20250401,131049,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4710,5,2,0.11,329614620,69558,56.15,4840,4840,4705,6110,3295,4705,4738.70,42.65,0,9641,4851,4777,4741,4667,4631,4760,4650,2131,1405,1000,3570,5,1,213089000,10036,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-11.80,4165,20240320,13.09,5050,-6.73,20250307,4270,10.30,20250102,5340,-11.80,20240920,4170,12.95,20241217,0.00,Y,365550,1000,2130 억,,90882566,N,N,4686,N,00,N
+20250401,121049,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4715,10,2,0.21,245751554,51783,41.80,4840,4840,4705,6110,3295,4705,4745.80,42.65,0,12131,4851,4777,4741,4667,4631,4760,4650,2131,1405,1000,3570,5,1,213089000,10047,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-11.70,4165,20240320,13.21,5050,-6.63,20250307,4270,10.42,20250102,5340,-11.70,20240920,4170,13.07,20241217,0.00,Y,365550,1000,2130 억,,90882566,N,N,4686,N,00,N
+20250401,111035,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4715,10,2,0.21,181470153,38154,30.80,4840,4840,4710,6110,3295,4705,4756.25,42.65,0,10043,4851,4777,4741,4667,4631,4760,4650,2131,1405,1000,3570,5,1,213089000,10047,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-11.70,4165,20240320,13.21,5050,-6.63,20250307,4270,10.42,20250102,5340,-11.70,20240920,4170,13.07,20241217,0.00,Y,365550,1000,2130 억,,90882566,N,N,4686,N,00,N
+20250401,101033,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4720,15,2,0.32,113602691,23775,19.19,4840,4840,4710,6110,3295,4705,4778.24,42.65,0,5325,4851,4777,4741,4667,4631,4760,4650,2131,1405,1000,3570,5,1,213089000,10058,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-11.61,4165,20240320,13.33,5050,-6.53,20250307,4270,10.54,20250102,5340,-11.61,20240920,4170,13.19,20241217,0.00,Y,365550,1000,2130 억,,90882566,N,N,4686,N,00,N
+20250401,091033,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4810,105,2,2.23,37858867,7889,6.37,4840,4840,4790,6110,3295,4705,4798.94,42.65,0,4379,4851,4777,4741,4667,4631,4760,4650,2131,1405,1000,3570,5,1,213089000,10250,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-9.93,4165,20240320,15.49,5050,-4.75,20250307,4270,12.65,20250102,5340,-9.93,20240920,4170,15.35,20241217,0.00,Y,365550,1000,2130 억,,90882566,N,N,4686,N,00,N
diff --git a/365590/price/prices-20250401.csv b/365590/price/prices-20250401.csv
new file mode 100644
index 000000000000..d161bf3845f3
--- /dev/null
+++ b/365590/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,647,28,2,4.52,82560386,130324,104.49,622,658,599,804,434,619,632.79,4.46,0,-5169,663,641,627,605,591,634,598,154,185,100,420,1,1,154081269,997,-9.95,11.76,12,0.08,-65.00,55.00,1465,20240326,-55.84,546,20241210,18.50,763,-15.20,20250120,551,17.42,20250217,1424,-54.56,20240401,546,18.50,20241210,0.22,Y,365590,100,154 억,,6878774,N,N,0,N,00,N
+20250401,151047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,629,10,2,1.62,71327712,112915,90.54,622,658,599,804,434,619,631.69,4.46,0,-4442,663,641,627,605,591,634,598,154,185,100,420,1,1,154081269,969,-9.68,11.44,12,0.07,-65.00,55.00,1465,20240326,-57.06,546,20241210,15.20,763,-17.56,20250120,551,14.16,20250217,1424,-55.83,20240401,546,15.20,20241210,0.22,Y,365590,100,154 억,,6878774,N,N,0,N,00,N
+20250401,141049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,636,17,2,2.75,62096706,98317,78.83,622,658,599,804,434,619,631.60,4.46,0,-6496,663,641,627,605,591,634,598,154,185,100,420,1,1,154081269,980,-9.78,11.56,12,0.06,-65.00,55.00,1465,20240326,-56.59,546,20241210,16.48,763,-16.64,20250120,551,15.43,20250217,1424,-55.34,20240401,546,16.48,20241210,0.22,Y,365590,100,154 억,,6878774,N,N,0,N,00,N
+20250401,131049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,623,4,2,0.65,54105477,85691,68.71,622,658,599,804,434,619,631.40,4.46,0,-6166,663,641,627,605,591,634,598,154,185,100,420,1,1,154081269,960,-9.58,11.33,12,0.06,-65.00,55.00,1465,20240326,-57.47,546,20241210,14.10,763,-18.35,20250120,551,13.07,20250217,1424,-56.25,20240401,546,14.10,20241210,0.22,Y,365590,100,154 억,,6878774,N,N,0,N,00,N
+20250401,121050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,624,5,2,0.81,52073845,82427,66.09,622,658,599,804,434,619,631.76,4.46,0,-6136,663,641,627,605,591,634,598,154,185,100,420,1,1,154081269,961,-9.60,11.35,12,0.05,-65.00,55.00,1465,20240326,-57.41,546,20241210,14.29,763,-18.22,20250120,551,13.25,20250217,1424,-56.18,20240401,546,14.29,20241210,0.22,Y,365590,100,154 억,,6878774,N,N,0,N,00,N
+20250401,111036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,626,7,2,1.13,51145541,80941,64.90,622,658,599,804,434,619,631.89,4.46,0,-5705,663,641,627,605,591,634,598,154,185,100,420,1,1,154081269,965,-9.63,11.38,12,0.05,-65.00,55.00,1465,20240326,-57.27,546,20241210,14.65,763,-17.96,20250120,551,13.61,20250217,1424,-56.04,20240401,546,14.65,20241210,0.22,Y,365590,100,154 억,,6878774,N,N,0,N,00,N
+20250401,101033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,633,14,2,2.26,29876594,46591,37.36,622,658,622,804,434,619,641.25,4.46,0,-17740,663,641,627,605,591,634,598,154,185,100,420,1,1,154081269,975,-9.74,11.51,12,0.03,-65.00,55.00,1465,20240326,-56.79,546,20241210,15.93,763,-17.04,20250120,551,14.88,20250217,1424,-55.55,20240401,546,15.93,20241210,0.22,Y,365590,100,154 억,,6878774,N,N,0,N,00,N
+20250401,091034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,655,36,2,5.82,16438325,25426,20.39,622,658,622,804,434,619,646.52,4.46,0,-8826,663,641,627,605,591,634,598,154,185,100,420,1,1,154081269,1009,-10.08,11.91,12,0.02,-65.00,55.00,1465,20240326,-55.29,546,20241210,19.96,763,-14.15,20250120,551,18.87,20250217,1424,-54.00,20240401,546,19.96,20241210,0.22,Y,365590,100,154 억,,6878774,N,N,0,N,00,N
diff --git a/365900/price/prices-20250401.csv b/365900/price/prices-20250401.csv
new file mode 100644
index 000000000000..227ecc7ebfb7
--- /dev/null
+++ b/365900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161050,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3475,-25,5,-0.71,36860550,10342,71.58,3670,3670,3475,4550,2450,3500,3564.19,0.75,0,280,3656,3577,3516,3437,3376,3547,3407,37,1050,500,2170,5,1,7310300,254,-4.33,0.75,12,0.14,-803.00,4655.00,5490,20240719,-36.70,2605,20241210,33.40,4210,-17.46,20250313,2610,33.14,20250115,5490,-36.70,20240719,2605,33.40,20241210,0.00,Y,365900,500,36 억,,54538,N,N,0,N,00,N
+20250401,151048,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3535,35,2,1.00,27953590,7803,54.01,3670,3670,3520,4550,2450,3500,3582.42,0.75,0,619,3656,3577,3516,3437,3376,3547,3407,37,1050,500,2170,5,1,7310300,258,-4.40,0.76,12,0.11,-803.00,4655.00,5490,20240719,-35.61,2605,20241210,35.70,4210,-16.03,20250313,2610,35.44,20250115,5490,-35.61,20240719,2605,35.70,20241210,0.00,Y,365900,500,36 억,,54538,N,N,0,N,00,N
+20250401,141049,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3620,120,2,3.43,17441355,4832,33.44,3670,3670,3530,4550,2450,3500,3609.55,0.75,0,-242,3656,3577,3516,3437,3376,3547,3407,37,1050,500,2170,5,1,7310300,265,-4.51,0.78,12,0.07,-803.00,4655.00,5490,20240719,-34.06,2605,20241210,38.96,4210,-14.01,20250313,2610,38.70,20250115,5490,-34.06,20240719,2605,38.96,20241210,0.00,Y,365900,500,36 억,,54538,N,N,0,N,00,N
+20250401,131049,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3530,30,2,0.86,10257455,2828,19.57,3670,3670,3530,4550,2450,3500,3627.11,0.75,0,-223,3656,3577,3516,3437,3376,3547,3407,37,1050,500,2170,5,1,7310300,258,-4.40,0.76,12,0.04,-803.00,4655.00,5490,20240719,-35.70,2605,20241210,35.51,4210,-16.15,20250313,2610,35.25,20250115,5490,-35.70,20240719,2605,35.51,20241210,0.00,Y,365900,500,36 억,,54538,N,N,0,N,00,N
+20250401,121050,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3575,75,2,2.14,8980160,2467,17.08,3670,3670,3535,4550,2450,3500,3640.11,0.75,0,-249,3656,3577,3516,3437,3376,3547,3407,37,1050,500,2170,5,1,7310300,261,-4.45,0.77,12,0.03,-803.00,4655.00,5490,20240719,-34.88,2605,20241210,37.24,4210,-15.08,20250313,2610,36.97,20250115,5490,-34.88,20240719,2605,37.24,20241210,0.00,Y,365900,500,36 억,,54538,N,N,0,N,00,N
+20250401,111036,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3535,35,2,1.00,8973005,2465,17.06,3670,3670,3535,4550,2450,3500,3640.16,0.75,0,-248,3656,3577,3516,3437,3376,3547,3407,37,1050,500,2170,5,1,7310300,258,-4.40,0.76,12,0.03,-803.00,4655.00,5490,20240719,-35.61,2605,20241210,35.70,4210,-16.03,20250313,2610,35.44,20250115,5490,-35.61,20240719,2605,35.70,20241210,0.00,Y,365900,500,36 억,,54538,N,N,0,N,00,N
+20250401,101034,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3630,130,2,3.71,6196780,1690,11.70,3670,3670,3630,4550,2450,3500,3666.73,0.75,0,-191,3656,3577,3516,3437,3376,3547,3407,37,1050,500,2170,5,1,7310300,265,-4.52,0.78,12,0.02,-803.00,4655.00,5490,20240719,-33.88,2605,20241210,39.35,4210,-13.78,20250313,2610,39.08,20250115,5490,-33.88,20240719,2605,39.35,20241210,0.00,Y,365900,500,36 억,,54538,N,N,0,N,00,N
+20250401,091034,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3630,130,2,3.71,5578360,1520,10.52,3670,3670,3630,4550,2450,3500,3669.97,0.75,0,-115,3656,3577,3516,3437,3376,3547,3407,37,1050,500,2170,5,1,7310300,265,-4.52,0.78,12,0.02,-803.00,4655.00,5490,20240719,-33.88,2605,20241210,39.35,4210,-13.78,20250313,2610,39.08,20250115,5490,-33.88,20240719,2605,39.35,20241210,0.00,Y,365900,500,36 억,,54538,N,N,0,N,00,N
diff --git a/366030/price/prices-20250401.csv b/366030/price/prices-20250401.csv
new file mode 100644
index 000000000000..9872cc5b4a5f
--- /dev/null
+++ b/366030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161051,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4055,155,2,3.97,253853583,63178,106.04,3865,4080,3865,5070,2730,3900,4017.89,1.61,0,17309,4083,3991,3938,3846,3793,3965,3820,23,1170,100,2570,5,1,22653850,919,11.69,1.19,12,0.28,347.00,3415.00,7870,20240527,-48.48,3175,20241209,27.72,5640,-28.10,20250116,3610,12.33,20250102,7870,-48.48,20240527,3175,27.72,20241209,4.18,Y,366030,100,22 억,,364028,N,N,0,N,00,N
+20250401,151048,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4050,150,2,3.85,236695223,58945,98.94,3865,4080,3865,5070,2730,3900,4015.53,1.61,0,18020,4083,3991,3938,3846,3793,3965,3820,23,1170,100,2570,5,1,22653850,917,11.67,1.19,12,0.26,347.00,3415.00,7870,20240527,-48.54,3175,20241209,27.56,5640,-28.19,20250116,3610,12.19,20250102,7870,-48.54,20240527,3175,27.56,20241209,4.18,Y,366030,100,22 억,,364028,N,N,0,N,00,N
+20250401,141049,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4070,170,2,4.36,213694962,53251,89.38,3865,4080,3865,5070,2730,3900,4012.98,1.61,0,16950,4083,3991,3938,3846,3793,3965,3820,23,1170,100,2570,5,1,22653850,922,11.73,1.19,12,0.24,347.00,3415.00,7870,20240527,-48.28,3175,20241209,28.19,5640,-27.84,20250116,3610,12.74,20250102,7870,-48.28,20240527,3175,28.19,20241209,4.18,Y,366030,100,22 억,,364028,N,N,0,N,00,N
+20250401,131050,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4055,155,2,3.97,188989462,47163,79.16,3865,4080,3865,5070,2730,3900,4007.16,1.61,0,15420,4083,3991,3938,3846,3793,3965,3820,23,1170,100,2570,5,1,22653850,919,11.69,1.19,12,0.21,347.00,3415.00,7870,20240527,-48.48,3175,20241209,27.72,5640,-28.10,20250116,3610,12.33,20250102,7870,-48.48,20240527,3175,27.72,20241209,4.18,Y,366030,100,22 억,,364028,N,N,0,N,00,N
+20250401,121050,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4065,165,2,4.23,173732392,43405,72.86,3865,4070,3865,5070,2730,3900,4002.59,1.61,0,14380,4083,3991,3938,3846,3793,3965,3820,23,1170,100,2570,5,1,22653850,921,11.71,1.19,12,0.19,347.00,3415.00,7870,20240527,-48.35,3175,20241209,28.03,5640,-27.93,20250116,3610,12.60,20250102,7870,-48.35,20240527,3175,28.03,20241209,4.18,Y,366030,100,22 억,,364028,N,N,0,N,00,N
+20250401,111036,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4060,160,2,4.10,143774967,36022,60.46,3865,4070,3865,5070,2730,3900,3991.31,1.61,0,8655,4083,3991,3938,3846,3793,3965,3820,23,1170,100,2570,5,1,22653850,920,11.70,1.19,12,0.16,347.00,3415.00,7870,20240527,-48.41,3175,20241209,27.87,5640,-28.01,20250116,3610,12.47,20250102,7870,-48.41,20240527,3175,27.87,20241209,4.18,Y,366030,100,22 억,,364028,N,N,0,N,00,N
+20250401,101034,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3995,95,2,2.44,94626582,23811,39.97,3865,4020,3865,5070,2730,3900,3974.07,1.61,0,-268,4083,3991,3938,3846,3793,3965,3820,23,1170,100,2570,5,1,22653850,905,11.51,1.17,12,0.11,347.00,3415.00,7870,20240527,-49.24,3175,20241209,25.83,5640,-29.17,20250116,3610,10.66,20250102,7870,-49.24,20240527,3175,25.83,20241209,4.18,Y,366030,100,22 억,,364028,N,N,0,N,00,N
+20250401,091034,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3990,90,2,2.31,27307675,6930,11.63,3865,3990,3865,5070,2730,3900,3940.50,1.61,0,2284,4083,3991,3938,3846,3793,3965,3820,23,1170,100,2570,5,1,22653850,904,11.50,1.17,12,0.03,347.00,3415.00,7870,20240527,-49.30,3175,20241209,25.67,5640,-29.26,20250116,3610,10.53,20250102,7870,-49.30,20240527,3175,25.67,20241209,4.18,Y,366030,100,22 억,,364028,N,N,0,N,00,N
diff --git a/367000/price/prices-20250401.csv b/367000/price/prices-20250401.csv
new file mode 100644
index 000000000000..b88cfbf2efdb
--- /dev/null
+++ b/367000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4140,0,3,0.00,83256995,19928,150.80,4075,4245,4075,5380,2900,4140,4177.89,0.44,0,517,4300,4220,4120,4040,3940,4170,3990,42,1240,500,2560,5,1,8388207,347,-6.15,0.87,12,0.24,-673.00,4754.00,8500,20240417,-51.29,3540,20241209,16.95,5000,-17.20,20250318,3915,5.75,20250102,8500,-51.29,20240417,3540,16.95,20241209,0.82,Y,367000,500,41 억,,36968,N,N,0,N,00,N
+20250401,151048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,5,2,0.12,81344270,19466,147.30,4075,4245,4075,5380,2900,4140,4178.79,0.44,0,500,4300,4220,4120,4040,3940,4170,3990,42,1240,500,2560,5,1,8388207,348,-6.16,0.87,12,0.23,-673.00,4754.00,8500,20240417,-51.24,3540,20241209,17.09,5000,-17.10,20250318,3915,5.87,20250102,8500,-51.24,20240417,3540,17.09,20241209,0.82,Y,367000,500,41 억,,36968,N,N,0,N,00,N
+20250401,141049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,10,2,0.24,78766080,18847,142.62,4075,4245,4075,5380,2900,4140,4179.24,0.44,0,391,4300,4220,4120,4040,3940,4170,3990,42,1240,500,2560,5,1,8388207,348,-6.17,0.87,12,0.22,-673.00,4754.00,8500,20240417,-51.18,3540,20241209,17.23,5000,-17.00,20250318,3915,6.00,20250102,8500,-51.18,20240417,3540,17.23,20241209,0.82,Y,367000,500,41 억,,36968,N,N,0,N,00,N
+20250401,131050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,10,2,0.24,73768350,17643,133.51,4075,4245,4075,5380,2900,4140,4181.17,0.44,0,354,4300,4220,4120,4040,3940,4170,3990,42,1240,500,2560,5,1,8388207,348,-6.17,0.87,12,0.21,-673.00,4754.00,8500,20240417,-51.18,3540,20241209,17.23,5000,-17.00,20250318,3915,6.00,20250102,8500,-51.18,20240417,3540,17.23,20241209,0.82,Y,367000,500,41 억,,36968,N,N,0,N,00,N
+20250401,121050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4180,40,2,0.97,67201270,16066,121.57,4075,4245,4075,5380,2900,4140,4182.83,0.44,0,343,4300,4220,4120,4040,3940,4170,3990,42,1240,500,2560,5,1,8388207,351,-6.21,0.88,12,0.19,-673.00,4754.00,8500,20240417,-50.82,3540,20241209,18.08,5000,-16.40,20250318,3915,6.77,20250102,8500,-50.82,20240417,3540,18.08,20241209,0.82,Y,367000,500,41 억,,36968,N,N,0,N,00,N
+20250401,111036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,5,2,0.12,64980630,15532,117.53,4075,4245,4075,5380,2900,4140,4183.66,0.44,0,196,4300,4220,4120,4040,3940,4170,3990,42,1240,500,2560,5,1,8388207,348,-6.16,0.87,12,0.19,-673.00,4754.00,8500,20240417,-51.24,3540,20241209,17.09,5000,-17.10,20250318,3915,5.87,20250102,8500,-51.24,20240417,3540,17.09,20241209,0.82,Y,367000,500,41 억,,36968,N,N,0,N,00,N
+20250401,101034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,80,2,1.93,50424565,12091,91.49,4075,4220,4075,5380,2900,4140,4170.42,0.44,0,186,4300,4220,4120,4040,3940,4170,3990,42,1240,500,2560,5,1,8388207,354,-6.27,0.89,12,0.14,-673.00,4754.00,8500,20240417,-50.35,3540,20241209,19.21,5000,-15.60,20250318,3915,7.79,20250102,8500,-50.35,20240417,3540,19.21,20241209,0.82,Y,367000,500,41 억,,36968,N,N,0,N,00,N
+20250401,091034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,-40,5,-0.97,2200775,537,4.06,4075,4100,4075,5380,2900,4140,4098.28,0.44,0,97,4300,4220,4120,4040,3940,4170,3990,42,1240,500,2560,5,1,8388207,344,-6.09,0.86,12,0.01,-673.00,4754.00,8500,20240417,-51.76,3540,20241209,15.82,5000,-18.00,20250318,3915,4.73,20250102,8500,-51.76,20240417,3540,15.82,20241209,0.82,Y,367000,500,41 억,,36968,N,N,0,N,00,N
diff --git a/368030/price/prices-20250401.csv b/368030/price/prices-20250401.csv
new file mode 100644
index 000000000000..8e00f69d36dc
--- /dev/null
+++ b/368030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161051,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250401,151048,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250401,141049,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250401,131050,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250401,121051,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250401,111037,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250401,101034,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250401,091035,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
diff --git a/368600/price/prices-20250401.csv b/368600/price/prices-20250401.csv
new file mode 100644
index 000000000000..cf9358c8c421
--- /dev/null
+++ b/368600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-5,5,-0.17,192068349,66879,48.10,2850,2935,2835,3735,2015,2875,2871.88,0.94,0,8755,2951,2912,2861,2822,2771,2932,2842,88,860,500,1950,5,1,17538346,503,-4.60,0.88,12,0.38,-624.00,3253.00,6900,20240514,-58.41,2300,20241209,24.78,4225,-32.07,20250325,2785,3.05,20250328,6900,-58.41,20240514,2300,24.78,20241209,0.77,Y,368600,500,87 억,,165422,N,N,2955,N,00,N
+20250401,151049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,10,2,0.35,177104429,61673,44.36,2850,2935,2835,3735,2015,2875,2871.67,0.94,0,7498,2951,2912,2861,2822,2771,2932,2842,88,860,500,1950,5,1,17538346,506,-4.62,0.89,12,0.35,-624.00,3253.00,6900,20240514,-58.19,2300,20241209,25.43,4225,-31.72,20250325,2785,3.59,20250328,6900,-58.19,20240514,2300,25.43,20241209,0.77,Y,368600,500,87 억,,165422,N,N,3035,N,00,N
+20250401,141050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,40,2,1.39,118486479,41308,29.71,2850,2935,2835,3735,2015,2875,2868.37,0.94,0,1332,2951,2912,2861,2822,2771,2932,2842,88,860,500,1950,5,1,17538346,511,-4.67,0.90,12,0.24,-624.00,3253.00,6900,20240514,-57.75,2300,20241209,26.74,4225,-31.01,20250325,2785,4.67,20250328,6900,-57.75,20240514,2300,26.74,20241209,0.77,Y,368600,500,87 억,,165422,N,N,3035,N,00,N
+20250401,131050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,30,2,1.04,113400929,39561,28.45,2850,2935,2835,3735,2015,2875,2866.48,0.94,0,1532,2951,2912,2861,2822,2771,2932,2842,88,860,500,1950,5,1,17538346,509,-4.66,0.89,12,0.23,-624.00,3253.00,6900,20240514,-57.90,2300,20241209,26.30,4225,-31.24,20250325,2785,4.31,20250328,6900,-57.90,20240514,2300,26.30,20241209,0.77,Y,368600,500,87 억,,165422,N,N,3035,N,00,N
+20250401,121051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,55,2,1.91,107258675,37449,26.93,2850,2935,2835,3735,2015,2875,2864.13,0.94,0,1094,2951,2912,2861,2822,2771,2932,2842,88,860,500,1950,5,1,17538346,514,-4.70,0.90,12,0.21,-624.00,3253.00,6900,20240514,-57.54,2300,20241209,27.39,4225,-30.65,20250325,2785,5.21,20250328,6900,-57.54,20240514,2300,27.39,20241209,0.77,Y,368600,500,87 억,,165422,N,N,3035,N,00,N
+20250401,111037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,15,2,0.52,82760690,29015,20.87,2850,2900,2835,3735,2015,2875,2852.34,0.94,0,-1544,2951,2912,2861,2822,2771,2932,2842,88,860,500,1950,5,1,17538346,507,-4.63,0.89,12,0.17,-624.00,3253.00,6900,20240514,-58.12,2300,20241209,25.65,4225,-31.60,20250325,2785,3.77,20250328,6900,-58.12,20240514,2300,25.65,20241209,0.77,Y,368600,500,87 억,,165422,N,N,3035,N,00,N
+20250401,101035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-35,5,-1.22,56503900,19857,14.28,2850,2885,2835,3735,2015,2875,2845.54,0.94,0,-6548,2951,2912,2861,2822,2771,2932,2842,88,860,500,1950,5,1,17538346,498,-4.55,0.87,12,0.11,-624.00,3253.00,6900,20240514,-58.84,2300,20241209,23.48,4225,-32.78,20250325,2785,1.97,20250328,6900,-58.84,20240514,2300,23.48,20241209,0.77,Y,368600,500,87 억,,165422,N,N,3035,N,00,N
+20250401,091035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-25,5,-0.87,5290510,1858,1.34,2850,2855,2840,3735,2015,2875,2847.42,0.94,0,269,2951,2912,2861,2822,2771,2932,2842,88,860,500,1950,5,1,17538346,500,-4.57,0.88,12,0.01,-624.00,3253.00,6900,20240514,-58.70,2300,20241209,23.91,4225,-32.54,20250325,2785,2.33,20250328,6900,-58.70,20240514,2300,23.91,20241209,0.77,Y,368600,500,87 억,,165422,N,N,3035,N,00,N
diff --git a/368770/price/prices-20250401.csv b/368770/price/prices-20250401.csv
new file mode 100644
index 000000000000..07265aace3e9
--- /dev/null
+++ b/368770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6450,0,3,0.00,2243352455,342818,111.52,6550,6680,6430,8380,4520,6450,6543.92,1.95,0,-10806,6676,6562,6486,6372,6296,6525,6335,33,1930,100,4120,10,1,32854225,2119,29.59,5.48,12,1.04,218.00,1176.00,8650,20250313,-25.43,2825,20240805,128.32,8650,-25.43,20250313,4755,35.65,20250102,8650,-25.43,20250313,2825,128.32,20240805,3.32,Y,368770,100,32 억,,640310,N,N,5811,N,00,N
+20250401,151049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6500,50,2,0.78,2101410935,320848,104.37,6550,6680,6430,8380,4520,6450,6549.55,1.95,0,-5272,6676,6562,6486,6372,6296,6525,6335,33,1930,100,4120,10,1,32854225,2136,29.82,5.53,12,0.98,218.00,1176.00,8650,20250313,-24.86,2825,20240805,130.09,8650,-24.86,20250313,4755,36.70,20250102,8650,-24.86,20250313,2825,130.09,20240805,3.32,Y,368770,100,32 억,,640310,N,N,11364,N,00,N
+20250401,141050,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6470,20,2,0.31,1955347445,298284,97.03,6550,6680,6430,8380,4520,6450,6555.32,1.95,0,8110,6676,6562,6486,6372,6296,6525,6335,33,1930,100,4120,10,1,32854225,2126,29.68,5.50,12,0.91,218.00,1176.00,8650,20250313,-25.20,2825,20240805,129.03,8650,-25.20,20250313,4755,36.07,20250102,8650,-25.20,20250313,2825,129.03,20240805,3.32,Y,368770,100,32 억,,640310,N,N,11364,N,00,N
+20250401,131051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6500,50,2,0.78,1632776665,248563,80.86,6550,6680,6460,8380,4520,6450,6568.86,1.95,0,9502,6676,6562,6486,6372,6296,6525,6335,33,1930,100,4120,10,1,32854225,2136,29.82,5.53,12,0.76,218.00,1176.00,8650,20250313,-24.86,2825,20240805,130.09,8650,-24.86,20250313,4755,36.70,20250102,8650,-24.86,20250313,2825,130.09,20240805,3.32,Y,368770,100,32 억,,640310,N,N,11364,N,00,N
+20250401,121051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6630,180,2,2.79,1150761405,174994,56.93,6550,6680,6460,8380,4520,6450,6576.00,1.95,0,-3546,6676,6562,6486,6372,6296,6525,6335,33,1930,100,4120,10,1,32854225,2178,30.41,5.64,12,0.53,218.00,1176.00,8650,20250313,-23.35,2825,20240805,134.69,8650,-23.35,20250313,4755,39.43,20250102,8650,-23.35,20250313,2825,134.69,20240805,3.32,Y,368770,100,32 억,,640310,N,N,11364,N,00,N
+20250401,111037,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6580,130,2,2.02,915195875,139307,45.32,6550,6680,6460,8380,4520,6450,6569.63,1.95,0,-7721,6676,6562,6486,6372,6296,6525,6335,33,1930,100,4120,10,1,32854225,2162,30.18,5.60,12,0.42,218.00,1176.00,8650,20250313,-23.93,2825,20240805,132.92,8650,-23.93,20250313,4755,38.38,20250102,8650,-23.93,20250313,2825,132.92,20240805,3.32,Y,368770,100,32 억,,640310,N,N,11364,N,00,N
+20250401,101035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6530,80,2,1.24,676969705,102988,33.50,6550,6680,6460,8380,4520,6450,6573.29,1.95,0,-6490,6676,6562,6486,6372,6296,6525,6335,33,1930,100,4120,10,1,32854225,2145,29.95,5.55,12,0.31,218.00,1176.00,8650,20250313,-24.51,2825,20240805,131.15,8650,-24.51,20250313,4755,37.33,20250102,8650,-24.51,20250313,2825,131.15,20240805,3.32,Y,368770,100,32 억,,640310,N,N,11364,N,00,N
+20250401,091035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6680,230,2,3.57,310388530,47063,15.31,6550,6680,6540,8380,4520,6450,6595.17,1.95,0,-6712,6676,6562,6486,6372,6296,6525,6335,33,1930,100,4120,10,1,32854225,2195,30.64,5.68,12,0.14,218.00,1176.00,8650,20250313,-22.77,2825,20240805,136.46,8650,-22.77,20250313,4755,40.48,20250102,8650,-22.77,20250313,2825,136.46,20240805,3.32,Y,368770,100,32 억,,640310,N,N,11364,N,00,N
diff --git a/368970/price/prices-20250401.csv b/368970/price/prices-20250401.csv
new file mode 100644
index 000000000000..44d8209f448f
--- /dev/null
+++ b/368970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161052,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2405,40,2,1.69,31078128,13085,46.57,2355,2490,2345,3070,1660,2365,2374.97,2.05,0,677,2445,2405,2380,2340,2315,2392,2327,47,705,500,1650,5,1,9346160,225,9.58,0.62,12,0.14,251.00,3856.00,5320,20240531,-54.79,2345,20250401,2.56,3080,-21.92,20250310,2345,2.56,20250401,5320,-54.79,20240531,2345,2.56,20250401,0.90,Y,368970,500,46 억,,191492,N,N,0,N,00,N
+20250401,151049,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2405,40,2,1.69,30450423,12824,45.65,2355,2490,2345,3070,1660,2365,2374.49,2.05,0,729,2445,2405,2380,2340,2315,2392,2327,47,705,500,1650,5,1,9346160,225,9.58,0.62,12,0.14,251.00,3856.00,5320,20240531,-54.79,2345,20250401,2.56,3080,-21.92,20250310,2345,2.56,20250401,5320,-54.79,20240531,2345,2.56,20250401,0.90,Y,368970,500,46 억,,191492,N,N,0,N,00,N
+20250401,141050,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2405,40,2,1.69,29823148,12563,44.72,2355,2490,2345,3070,1660,2365,2373.89,2.05,0,794,2445,2405,2380,2340,2315,2392,2327,47,705,500,1650,5,1,9346160,225,9.58,0.62,12,0.13,251.00,3856.00,5320,20240531,-54.79,2345,20250401,2.56,3080,-21.92,20250310,2345,2.56,20250401,5320,-54.79,20240531,2345,2.56,20250401,0.90,Y,368970,500,46 억,,191492,N,N,0,N,00,N
+20250401,131051,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2375,10,2,0.42,25966908,10943,38.95,2355,2490,2345,3070,1660,2365,2372.92,2.05,0,852,2445,2405,2380,2340,2315,2392,2327,47,705,500,1650,5,1,9346160,222,9.46,0.62,12,0.12,251.00,3856.00,5320,20240531,-55.36,2345,20250401,1.28,3080,-22.89,20250310,2345,1.28,20250401,5320,-55.36,20240531,2345,1.28,20250401,0.90,Y,368970,500,46 억,,191492,N,N,0,N,00,N
+20250401,121051,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2380,15,2,0.63,23221443,9787,34.84,2355,2490,2345,3070,1660,2365,2372.68,2.05,0,900,2445,2405,2380,2340,2315,2392,2327,47,705,500,1650,5,1,9346160,222,9.48,0.62,12,0.10,251.00,3856.00,5320,20240531,-55.26,2345,20250401,1.49,3080,-22.73,20250310,2345,1.49,20250401,5320,-55.26,20240531,2345,1.49,20250401,0.90,Y,368970,500,46 억,,191492,N,N,0,N,00,N
+20250401,111037,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2370,5,2,0.21,18265420,7693,27.38,2355,2490,2345,3070,1660,2365,2374.29,2.05,0,870,2445,2405,2380,2340,2315,2392,2327,47,705,500,1650,5,1,9346160,222,9.44,0.61,12,0.08,251.00,3856.00,5320,20240531,-55.45,2345,20250401,1.07,3080,-23.05,20250310,2345,1.07,20250401,5320,-55.45,20240531,2345,1.07,20250401,0.90,Y,368970,500,46 억,,191492,N,N,0,N,00,N
+20250401,101035,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2365,0,3,0.00,14493200,6092,21.68,2355,2490,2345,3070,1660,2365,2379.05,2.05,0,849,2445,2405,2380,2340,2315,2392,2327,47,705,500,1650,5,1,9346160,221,9.42,0.61,12,0.07,251.00,3856.00,5320,20240531,-55.55,2345,20250401,0.85,3080,-23.21,20250310,2345,0.85,20250401,5320,-55.55,20240531,2345,0.85,20250401,0.90,Y,368970,500,46 억,,191492,N,N,0,N,00,N
+20250401,091035,57,100.00,KOSDAQ,신저가,음식료·담배,N,N,N,N, ,N,2400,35,2,1.48,5980335,2485,8.84,2355,2490,2355,3070,1660,2365,2406.57,2.05,0,-350,2445,2405,2380,2340,2315,2392,2327,47,705,500,1650,5,1,9346160,224,9.56,0.62,12,0.03,251.00,3856.00,5320,20240531,-54.89,2355,20250401,1.91,3080,-22.08,20250310,2355,1.91,20250401,5320,-54.89,20240531,2355,1.91,20250401,0.90,Y,368970,500,46 억,,191492,N,N,0,N,00,N
diff --git a/369370/price/prices-20250401.csv b/369370/price/prices-20250401.csv
new file mode 100644
index 000000000000..da0b270232df
--- /dev/null
+++ b/369370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161052,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1546,-2,5,-0.13,10032182,6529,267.47,1550,1565,1500,2010,1084,1548,1536.56,8.87,0,-5,1572,1560,1538,1526,1504,1566,1532,50,462,100,1110,1,1,49871911,771,-9.85,2.21,12,0.01,-157.00,701.00,2745,20240409,-43.68,1480,20250324,4.46,2095,-26.21,20250203,1480,4.46,20250324,2745,-43.68,20240409,1480,4.46,20250324,0.09,Y,369370,100,49 억,,4425091,N,N,0,N,00,N
+20250401,151049,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1546,-2,5,-0.13,6920084,4516,185.01,1550,1565,1500,2010,1084,1548,1532.35,8.87,0,757,1572,1560,1538,1526,1504,1566,1532,50,462,100,1110,1,1,49871911,771,-9.85,2.21,12,0.01,-157.00,701.00,2745,20240409,-43.68,1480,20250324,4.46,2095,-26.21,20250203,1480,4.46,20250324,2745,-43.68,20240409,1480,4.46,20250324,0.09,Y,369370,100,49 억,,4425091,N,N,0,N,00,N
+20250401,141050,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1548,0,3,0.00,5776893,3775,154.65,1550,1565,1500,2010,1084,1548,1530.30,8.87,0,757,1572,1560,1538,1526,1504,1566,1532,50,462,100,1110,1,1,49871911,772,-9.86,2.21,12,0.01,-157.00,701.00,2745,20240409,-43.61,1480,20250324,4.59,2095,-26.11,20250203,1480,4.59,20250324,2745,-43.61,20240409,1480,4.59,20250324,0.09,Y,369370,100,49 억,,4425091,N,N,0,N,00,N
+20250401,131051,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1550,2,2,0.13,4844049,3172,129.95,1550,1565,1500,2010,1084,1548,1527.13,8.87,0,757,1572,1560,1538,1526,1504,1566,1532,50,462,100,1110,1,1,49871911,773,-9.87,2.21,12,0.01,-157.00,701.00,2745,20240409,-43.53,1480,20250324,4.73,2095,-26.01,20250203,1480,4.73,20250324,2745,-43.53,20240409,1480,4.73,20250324,0.09,Y,369370,100,49 억,,4425091,N,N,0,N,00,N
+20250401,121052,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1548,0,3,0.00,4840975,3170,129.86,1550,1565,1500,2010,1084,1548,1527.12,8.87,0,757,1572,1560,1538,1526,1504,1566,1532,50,462,100,1110,1,1,49871911,772,-9.86,2.21,12,0.01,-157.00,701.00,2745,20240409,-43.61,1480,20250324,4.59,2095,-26.11,20250203,1480,4.59,20250324,2745,-43.61,20240409,1480,4.59,20250324,0.09,Y,369370,100,49 억,,4425091,N,N,0,N,00,N
+20250401,111037,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1559,11,2,0.71,1376113,888,36.38,1550,1565,1543,2010,1084,1548,1549.68,8.87,0,760,1572,1560,1538,1526,1504,1566,1532,50,462,100,1110,1,1,49871911,778,-9.93,2.22,12,0.00,-157.00,701.00,2745,20240409,-43.21,1480,20250324,5.34,2095,-25.58,20250203,1480,5.34,20250324,2745,-43.21,20240409,1480,5.34,20250324,0.09,Y,369370,100,49 억,,4425091,N,N,0,N,00,N
+20250401,101035,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1560,12,2,0.78,125760,81,3.32,1550,1565,1549,2010,1084,1548,1552.59,8.87,0,0,1572,1560,1538,1526,1504,1566,1532,50,462,100,1110,1,1,49871911,778,-9.94,2.23,12,0.00,-157.00,701.00,2745,20240409,-43.17,1480,20250324,5.41,2095,-25.54,20250203,1480,5.41,20250324,2745,-43.17,20240409,1480,5.41,20250324,0.09,Y,369370,100,49 억,,4425091,N,N,0,N,00,N
+20250401,091035,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1550,2,2,0.13,7750,5,0.20,1550,1550,1550,2010,1084,1548,1550.00,8.87,0,0,1572,1560,1538,1526,1504,1566,1532,50,462,100,1110,1,1,49871911,773,-9.87,2.21,12,0.00,-157.00,701.00,2745,20240409,-43.53,1480,20250324,4.73,2095,-26.01,20250203,1480,4.73,20250324,2745,-43.53,20240409,1480,4.73,20250324,0.09,Y,369370,100,49 억,,4425091,N,N,0,N,00,N
diff --git a/370090/price/prices-20250401.csv b/370090/price/prices-20250401.csv
new file mode 100644
index 000000000000..42a69ef23698
--- /dev/null
+++ b/370090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161052,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15460,500,2,3.34,1428743885,93985,110.19,14960,15500,14900,19440,10480,14960,15201.69,15.04,0,24420,15526,15242,15096,14812,14666,15170,14740,43,4480,500,9270,10,1,8556830,1323,1932.50,2.79,12,1.10,8.00,5550.00,32700,20241218,-52.72,12010,20240805,28.73,30750,-49.72,20250106,14900,3.76,20250401,32700,-52.72,20241218,12010,28.73,20240805,6.88,Y,370090,500,43 억,,1287006,N,N,11451,N,00,N
+20250401,151050,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15410,450,2,3.01,1352942825,89070,104.43,14960,15500,14900,19440,10480,14960,15189.66,15.04,0,23185,15526,15242,15096,14812,14666,15170,14740,43,4480,500,9270,10,1,8556830,1319,1926.25,2.78,12,1.04,8.00,5550.00,32700,20241218,-52.87,12010,20240805,28.31,30750,-49.89,20250106,14900,3.42,20250401,32700,-52.87,20241218,12010,28.31,20240805,6.88,Y,370090,500,43 억,,1287006,N,N,7096,N,00,N
+20250401,141051,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15430,470,2,3.14,1198993385,79071,92.71,14960,15500,14900,19440,10480,14960,15163.50,15.04,0,24433,15526,15242,15096,14812,14666,15170,14740,43,4480,500,9270,10,1,8556830,1320,1928.75,2.78,12,0.92,8.00,5550.00,32700,20241218,-52.81,12010,20240805,28.48,30750,-49.82,20250106,14900,3.56,20250401,32700,-52.81,20241218,12010,28.48,20240805,6.88,Y,370090,500,43 억,,1287006,N,N,7096,N,00,N
+20250401,131051,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15360,400,2,2.67,1087888895,71849,84.24,14960,15500,14900,19440,10480,14960,15141.32,15.04,0,20958,15526,15242,15096,14812,14666,15170,14740,43,4480,500,9270,10,1,8556830,1314,1920.00,2.77,12,0.84,8.00,5550.00,32700,20241218,-53.03,12010,20240805,27.89,30750,-50.05,20250106,14900,3.09,20250401,32700,-53.03,20241218,12010,27.89,20240805,6.88,Y,370090,500,43 억,,1287006,N,N,7096,N,00,N
+20250401,121052,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15420,460,2,3.07,1014879975,67102,78.68,14960,15500,14900,19440,10480,14960,15124.44,15.04,0,20098,15526,15242,15096,14812,14666,15170,14740,43,4480,500,9270,10,1,8556830,1319,1927.50,2.78,12,0.78,8.00,5550.00,32700,20241218,-52.84,12010,20240805,28.39,30750,-49.85,20250106,14900,3.49,20250401,32700,-52.84,20241218,12010,28.39,20240805,6.88,Y,370090,500,43 억,,1287006,N,N,7096,N,00,N
+20250401,111038,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15320,360,2,2.41,858444615,56955,66.78,14960,15320,14900,19440,10480,14960,15072.33,15.04,0,16699,15526,15242,15096,14812,14666,15170,14740,43,4480,500,9270,10,1,8556830,1311,1915.00,2.76,12,0.67,8.00,5550.00,32700,20241218,-53.15,12010,20240805,27.56,30750,-50.18,20250106,14900,2.82,20250401,32700,-53.15,20241218,12010,27.56,20240805,6.88,Y,370090,500,43 억,,1287006,N,N,7096,N,00,N
+20250401,101036,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15080,120,2,0.80,709423235,47157,55.29,14960,15200,14900,19440,10480,14960,15043.86,15.04,0,9634,15526,15242,15096,14812,14666,15170,14740,43,4480,500,9270,10,1,8556830,1290,1885.00,2.72,12,0.55,8.00,5550.00,32700,20241218,-53.88,12010,20240805,25.56,30750,-50.96,20250106,14900,1.21,20250401,32700,-53.88,20241218,12010,25.56,20240805,6.88,Y,370090,500,43 억,,1287006,N,N,7096,N,00,N
+20250401,091036,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15100,140,2,0.94,331782015,22115,25.93,14960,15200,14900,19440,10480,14960,15002.58,15.04,0,10267,15526,15242,15096,14812,14666,15170,14740,43,4480,500,9270,10,1,8556830,1292,1887.50,2.72,12,0.26,8.00,5550.00,32700,20241218,-53.82,12010,20240805,25.73,30750,-50.89,20250106,14900,1.34,20250401,32700,-53.82,20241218,12010,25.73,20240805,6.88,Y,370090,500,43 억,,1287006,N,N,7096,N,00,N
diff --git a/371950/price/prices-20250401.csv b/371950/price/prices-20250401.csv
new file mode 100644
index 000000000000..94ccb1760d27
--- /dev/null
+++ b/371950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12300,50,2,0.41,238391960,19477,82.82,12380,12620,12000,15920,8580,12250,12239.61,0.65,0,-2617,12876,12562,12186,11872,11496,12375,11685,105,3670,500,7840,10,1,21040488,2588,-8.59,9.41,12,0.09,-1432.00,1307.00,18000,20240627,-31.67,5910,20240320,108.12,13950,-11.83,20250312,8300,48.19,20250114,18000,-31.67,20240627,5960,106.38,20240403,1.11,Y,371950,500,105 억,,137272,N,N,0,N,00,N
+20250401,151050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12410,160,2,1.31,230725810,18854,80.17,12380,12620,12000,15920,8580,12250,12237.50,0.65,0,-2519,12876,12562,12186,11872,11496,12375,11685,105,3670,500,7840,10,1,21040488,2611,-8.67,9.50,12,0.09,-1432.00,1307.00,18000,20240627,-31.06,5910,20240320,109.98,13950,-11.04,20250312,8300,49.52,20250114,18000,-31.06,20240627,5960,108.22,20240403,1.11,Y,371950,500,105 억,,137272,N,N,0,N,00,N
+20250401,141051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12450,200,2,1.63,224302350,18336,77.97,12380,12620,12000,15920,8580,12250,12232.89,0.65,0,-2502,12876,12562,12186,11872,11496,12375,11685,105,3670,500,7840,10,1,21040488,2620,-8.69,9.53,12,0.09,-1432.00,1307.00,18000,20240627,-30.83,5910,20240320,110.66,13950,-10.75,20250312,8300,50.00,20250114,18000,-30.83,20240627,5960,108.89,20240403,1.11,Y,371950,500,105 억,,137272,N,N,0,N,00,N
+20250401,131052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12500,250,2,2.04,181272610,14898,63.35,12380,12620,12000,15920,8580,12250,12167.58,0.65,0,-546,12876,12562,12186,11872,11496,12375,11685,105,3670,500,7840,10,1,21040488,2630,-8.73,9.56,12,0.07,-1432.00,1307.00,18000,20240627,-30.56,5910,20240320,111.51,13950,-10.39,20250312,8300,50.60,20250114,18000,-30.56,20240627,5960,109.73,20240403,1.11,Y,371950,500,105 억,,137272,N,N,0,N,00,N
+20250401,121052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12330,80,2,0.65,172169080,14164,60.23,12380,12620,12000,15920,8580,12250,12155.40,0.65,0,-391,12876,12562,12186,11872,11496,12375,11685,105,3670,500,7840,10,1,21040488,2594,-8.61,9.43,12,0.07,-1432.00,1307.00,18000,20240627,-31.50,5910,20240320,108.63,13950,-11.61,20250312,8300,48.55,20250114,18000,-31.50,20240627,5960,106.88,20240403,1.11,Y,371950,500,105 억,,137272,N,N,0,N,00,N
+20250401,111038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12330,80,2,0.65,148767500,12261,52.13,12380,12620,12000,15920,8580,12250,12133.39,0.65,0,13,12876,12562,12186,11872,11496,12375,11685,105,3670,500,7840,10,1,21040488,2594,-8.61,9.43,12,0.06,-1432.00,1307.00,18000,20240627,-31.50,5910,20240320,108.63,13950,-11.61,20250312,8300,48.55,20250114,18000,-31.50,20240627,5960,106.88,20240403,1.11,Y,371950,500,105 억,,137272,N,N,0,N,00,N
+20250401,101036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12000,-250,5,-2.04,111775760,9230,39.25,12380,12380,12000,15920,8580,12250,12110.05,0.65,0,1475,12876,12562,12186,11872,11496,12375,11685,105,3670,500,7840,10,1,21040488,2525,-8.38,9.18,12,0.04,-1432.00,1307.00,18000,20240627,-33.33,5910,20240320,103.05,13950,-13.98,20250312,8300,44.58,20250114,18000,-33.33,20240627,5960,101.34,20240403,1.11,Y,371950,500,105 억,,137272,N,N,0,N,00,N
+20250401,091036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12360,110,2,0.90,245600,20,0.09,12380,12380,12250,15920,8580,12250,12280.00,0.65,0,11,12876,12562,12186,11872,11496,12375,11685,105,3670,500,7840,10,1,21040488,2601,-8.63,9.46,12,0.00,-1432.00,1307.00,18000,20240627,-31.33,5910,20240320,109.14,13950,-11.40,20250312,8300,48.92,20250114,18000,-31.33,20240627,5960,107.38,20240403,1.11,Y,371950,500,105 억,,137272,N,N,0,N,00,N
diff --git a/372170/price/prices-20250401.csv b/372170/price/prices-20250401.csv
new file mode 100644
index 000000000000..298e08ec8ba2
--- /dev/null
+++ b/372170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161053,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31700,450,2,1.44,678928200,21495,53.02,31250,32150,31050,40600,21900,31250,31585.24,1.39,0,3660,33750,32500,31700,30450,29650,32100,30050,8,9350,100,21870,50,1,7979048,2529,6.82,1.28,12,0.27,4649.00,24722.00,91500,20240321,-65.36,30900,20250331,2.59,44550,-28.84,20250224,30900,2.59,20250331,91500,-65.36,20240611,30900,2.59,20250331,2.00,Y,372170,100,7 억,,110573,N,N,1347,N,00,N
+20250401,151050,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31500,250,2,0.80,652482950,20659,50.95,31250,32150,31050,40600,21900,31250,31583.47,1.39,0,3330,33750,32500,31700,30450,29650,32100,30050,8,9350,100,21870,50,1,7979048,2513,6.78,1.27,12,0.26,4649.00,24722.00,91500,20240321,-65.57,30900,20250331,1.94,44550,-29.29,20250224,30900,1.94,20250331,91500,-65.57,20240611,30900,1.94,20250331,2.00,Y,372170,100,7 억,,110573,N,N,6819,N,00,N
+20250401,141051,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31700,450,2,1.44,557596950,17658,43.55,31250,32150,31050,40600,21900,31250,31577.58,1.39,0,3375,33750,32500,31700,30450,29650,32100,30050,8,9350,100,21870,50,1,7979048,2529,6.82,1.28,12,0.22,4649.00,24722.00,91500,20240321,-65.36,30900,20250331,2.59,44550,-28.84,20250224,30900,2.59,20250331,91500,-65.36,20240611,30900,2.59,20250331,2.00,Y,372170,100,7 억,,110573,N,N,6819,N,00,N
+20250401,131052,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31800,550,2,1.76,507828150,16093,39.69,31250,32150,31050,40600,21900,31250,31555.84,1.39,0,3132,33750,32500,31700,30450,29650,32100,30050,8,9350,100,21870,50,1,7979048,2537,6.84,1.29,12,0.20,4649.00,24722.00,91500,20240321,-65.25,30900,20250331,2.91,44550,-28.62,20250224,30900,2.91,20250331,91500,-65.25,20240611,30900,2.91,20250331,2.00,Y,372170,100,7 억,,110573,N,N,6819,N,00,N
+20250401,121052,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32100,850,2,2.72,479756150,15214,37.52,31250,32150,31050,40600,21900,31250,31533.86,1.39,0,2906,33750,32500,31700,30450,29650,32100,30050,8,9350,100,21870,50,1,7979048,2561,6.90,1.30,12,0.19,4649.00,24722.00,91500,20240321,-64.92,30900,20250331,3.88,44550,-27.95,20250224,30900,3.88,20250331,91500,-64.92,20240611,30900,3.88,20250331,2.00,Y,372170,100,7 억,,110573,N,N,6819,N,00,N
+20250401,111038,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31800,550,2,1.76,377397400,12013,29.63,31250,31850,31050,40600,21900,31250,31415.75,1.39,0,2499,33750,32500,31700,30450,29650,32100,30050,8,9350,100,21870,50,1,7979048,2537,6.84,1.29,12,0.15,4649.00,24722.00,91500,20240321,-65.25,30900,20250331,2.91,44550,-28.62,20250224,30900,2.91,20250331,91500,-65.25,20240611,30900,2.91,20250331,2.00,Y,372170,100,7 억,,110573,N,N,6819,N,00,N
+20250401,101036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31350,100,2,0.32,231313500,7383,18.21,31250,31850,31050,40600,21900,31250,31330.56,1.39,0,680,33750,32500,31700,30450,29650,32100,30050,8,9350,100,21870,50,1,7979048,2501,6.74,1.27,12,0.09,4649.00,24722.00,91500,20240321,-65.74,30900,20250331,1.46,44550,-29.63,20250224,30900,1.46,20250331,91500,-65.74,20240611,30900,1.46,20250331,2.00,Y,372170,100,7 억,,110573,N,N,6819,N,00,N
+20250401,091036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31650,400,2,1.28,58008000,1848,4.56,31250,31700,31250,40600,21900,31250,31389.61,1.39,0,457,33750,32500,31700,30450,29650,32100,30050,8,9350,100,21870,50,1,7979048,2525,6.81,1.28,12,0.02,4649.00,24722.00,91500,20240321,-65.41,30900,20250331,2.43,44550,-28.96,20250224,30900,2.43,20250331,91500,-65.41,20240611,30900,2.43,20250331,2.00,Y,372170,100,7 억,,110573,N,N,6819,N,00,N
diff --git a/372320/price/prices-20250401.csv b/372320/price/prices-20250401.csv
new file mode 100644
index 000000000000..d1f0e5593c41
--- /dev/null
+++ b/372320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161053,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26750,1100,2,4.29,905732150,34249,80.43,25600,26950,25600,33300,18000,25650,26445.48,0.94,0,3669,27016,26332,25916,25232,24816,26675,25575,71,7650,500,18460,50,1,14199293,3798,-9.87,12.90,12,0.24,-2709.00,2074.00,38500,20240530,-30.52,19390,20241209,37.96,36000,-25.69,20250220,25500,4.90,20250331,38500,-30.52,20240530,19390,37.96,20241209,0.64,Y,372320,500,70 억,,134179,N,N,1972,N,00,N
+20250401,151050,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26650,1000,2,3.90,836704525,31654,74.34,25600,26950,25600,33300,18000,25650,26432.82,0.94,0,3951,27016,26332,25916,25232,24816,26675,25575,71,7650,500,18460,50,1,14199293,3784,-9.84,12.85,12,0.22,-2709.00,2074.00,38500,20240530,-30.78,19390,20241209,37.44,36000,-25.97,20250220,25500,4.51,20250331,38500,-30.78,20240530,19390,37.44,20241209,0.64,Y,372320,500,70 억,,134179,N,N,3786,N,00,N
+20250401,141051,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26900,1250,2,4.87,765198225,28981,68.06,25600,26950,25600,33300,18000,25650,26403.44,0.94,0,5475,27016,26332,25916,25232,24816,26675,25575,71,7650,500,18460,50,1,14199293,3820,-9.93,12.97,12,0.20,-2709.00,2074.00,38500,20240530,-30.13,19390,20241209,38.73,36000,-25.28,20250220,25500,5.49,20250331,38500,-30.13,20240530,19390,38.73,20241209,0.64,Y,372320,500,70 억,,134179,N,N,3786,N,00,N
+20250401,131052,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26750,1100,2,4.29,672021200,25503,59.89,25600,26900,25600,33300,18000,25650,26350.67,0.94,0,6350,27016,26332,25916,25232,24816,26675,25575,71,7650,500,18460,50,1,14199293,3798,-9.87,12.90,12,0.18,-2709.00,2074.00,38500,20240530,-30.52,19390,20241209,37.96,36000,-25.69,20250220,25500,4.90,20250331,38500,-30.52,20240530,19390,37.96,20241209,0.64,Y,372320,500,70 억,,134179,N,N,3786,N,00,N
+20250401,121053,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26750,1100,2,4.29,592479150,22531,52.91,25600,26900,25600,33300,18000,25650,26296.18,0.94,0,7115,27016,26332,25916,25232,24816,26675,25575,71,7650,500,18460,50,1,14199293,3798,-9.87,12.90,12,0.16,-2709.00,2074.00,38500,20240530,-30.52,19390,20241209,37.96,36000,-25.69,20250220,25500,4.90,20250331,38500,-30.52,20240530,19390,37.96,20241209,0.64,Y,372320,500,70 억,,134179,N,N,3786,N,00,N
+20250401,111038,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26700,1050,2,4.09,503479200,19207,45.11,25600,26750,25600,33300,18000,25650,26213.32,0.94,0,7658,27016,26332,25916,25232,24816,26675,25575,71,7650,500,18460,50,1,14199293,3791,-9.86,12.87,12,0.14,-2709.00,2074.00,38500,20240530,-30.65,19390,20241209,37.70,36000,-25.83,20250220,25500,4.71,20250331,38500,-30.65,20240530,19390,37.70,20241209,0.64,Y,372320,500,70 억,,134179,N,N,3786,N,00,N
+20250401,101036,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26050,400,2,1.56,164841400,6345,14.90,25600,26300,25600,33300,18000,25650,25979.73,0.94,0,805,27016,26332,25916,25232,24816,26675,25575,71,7650,500,18460,50,1,14199293,3699,-9.62,12.56,12,0.04,-2709.00,2074.00,38500,20240530,-32.34,19390,20241209,34.35,36000,-27.64,20250220,25500,2.16,20250331,38500,-32.34,20240530,19390,34.35,20241209,0.64,Y,372320,500,70 억,,134179,N,N,3786,N,00,N
+20250401,091036,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26150,500,2,1.95,6844550,263,0.62,25600,26300,25600,33300,18000,25650,26024.90,0.94,0,-130,27016,26332,25916,25232,24816,26675,25575,71,7650,500,18460,50,1,14199293,3713,-9.65,12.61,12,0.00,-2709.00,2074.00,38500,20240530,-32.08,19390,20241209,34.86,36000,-27.36,20250220,25500,2.55,20250331,38500,-32.08,20240530,19390,34.86,20241209,0.64,Y,372320,500,70 억,,134179,N,N,3786,N,00,N
diff --git a/372800/price/prices-20250401.csv b/372800/price/prices-20250401.csv
new file mode 100644
index 000000000000..df4f054526e5
--- /dev/null
+++ b/372800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4280,155,2,3.76,18283240,4376,80.32,4280,4315,4125,5360,2890,4125,4178.07,0.31,0,-6,4328,4226,4163,4061,3998,4195,4030,30,1235,500,2880,5,1,6026990,258,18.06,1.33,12,0.07,237.00,3207.00,10490,20240822,-59.20,4100,20250331,4.39,5520,-22.46,20250217,4100,4.39,20250331,10490,-59.20,20240822,4100,4.39,20250331,0.00,Y,372800,500,30 억,,18736,N,N,0,N,00,N
+20250401,151051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4285,160,2,3.88,18064695,4325,79.39,4280,4315,4125,5360,2890,4125,4176.81,0.31,0,3,4328,4226,4163,4061,3998,4195,4030,30,1235,500,2880,5,1,6026990,258,18.08,1.34,12,0.07,237.00,3207.00,10490,20240822,-59.15,4100,20250331,4.51,5520,-22.37,20250217,4100,4.51,20250331,10490,-59.15,20240822,4100,4.51,20250331,0.00,Y,372800,500,30 억,,18736,N,N,0,N,00,N
+20250401,141052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4175,50,2,1.21,15914665,3813,69.99,4280,4315,4125,5360,2890,4125,4173.79,0.31,0,220,4328,4226,4163,4061,3998,4195,4030,30,1235,500,2880,5,1,6026990,252,17.62,1.30,12,0.06,237.00,3207.00,10490,20240822,-60.20,4100,20250331,1.83,5520,-24.37,20250217,4100,1.83,20250331,10490,-60.20,20240822,4100,1.83,20250331,0.00,Y,372800,500,30 억,,18736,N,N,0,N,00,N
+20250401,131052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,5,2,0.12,13836875,3312,60.79,4280,4315,4125,5360,2890,4125,4177.80,0.31,0,225,4328,4226,4163,4061,3998,4195,4030,30,1235,500,2880,5,1,6026990,249,17.43,1.29,12,0.05,237.00,3207.00,10490,20240822,-60.63,4100,20250331,0.73,5520,-25.18,20250217,4100,0.73,20250331,10490,-60.63,20240822,4100,0.73,20250331,0.00,Y,372800,500,30 억,,18736,N,N,0,N,00,N
+20250401,121053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,20,2,0.48,9832760,2346,43.06,4280,4315,4125,5360,2890,4125,4191.29,0.31,0,220,4328,4226,4163,4061,3998,4195,4030,30,1235,500,2880,5,1,6026990,250,17.49,1.29,12,0.04,237.00,3207.00,10490,20240822,-60.49,4100,20250331,1.10,5520,-24.91,20250217,4100,1.10,20250331,10490,-60.49,20240822,4100,1.10,20250331,0.00,Y,372800,500,30 억,,18736,N,N,0,N,00,N
+20250401,111039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,85,2,2.06,8528050,2034,37.33,4280,4315,4125,5360,2890,4125,4192.75,0.31,0,185,4328,4226,4163,4061,3998,4195,4030,30,1235,500,2880,5,1,6026990,254,17.76,1.31,12,0.03,237.00,3207.00,10490,20240822,-59.87,4100,20250331,2.68,5520,-23.73,20250217,4100,2.68,20250331,10490,-59.87,20240822,4100,2.68,20250331,0.00,Y,372800,500,30 억,,18736,N,N,0,N,00,N
+20250401,101036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,0,3,0.00,7977460,1903,34.93,4280,4315,4125,5360,2890,4125,4192.04,0.31,0,195,4328,4226,4163,4061,3998,4195,4030,30,1235,500,2880,5,1,6026990,249,17.41,1.29,12,0.03,237.00,3207.00,10490,20240822,-60.68,4100,20250331,0.61,5520,-25.27,20250217,4100,0.61,20250331,10490,-60.68,20240822,4100,0.61,20250331,0.00,Y,372800,500,30 억,,18736,N,N,0,N,00,N
+20250401,091037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,100,2,2.42,1796260,422,7.75,4280,4280,4225,5360,2890,4125,4256.54,0.31,0,-36,4328,4226,4163,4061,3998,4195,4030,30,1235,500,2880,5,1,6026990,255,17.83,1.32,12,0.01,237.00,3207.00,10490,20240822,-59.72,4100,20250331,3.05,5520,-23.46,20250217,4100,3.05,20250331,10490,-59.72,20240822,4100,3.05,20250331,0.00,Y,372800,500,30 억,,18736,N,N,0,N,00,N
diff --git a/372910/price/prices-20250401.csv b/372910/price/prices-20250401.csv
new file mode 100644
index 000000000000..936d725f3e0b
--- /dev/null
+++ b/372910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161054,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3125,25,2,0.81,1168583483,372234,42.30,3100,3185,3100,4030,2170,3100,3139.88,2.47,0,102821,3336,3217,3146,3027,2956,3182,2992,55,930,200,1980,5,1,27674406,865,11.75,0.64,12,1.35,266.00,4866.00,7630,20240424,-59.04,2860,20241209,9.27,3860,-19.04,20250326,3060,2.12,20250203,7630,-59.04,20240424,2860,9.27,20241209,5.46,Y,372910,200,55 억,,683808,N,N,3662,N,00,N
+20250401,151051,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3135,35,2,1.13,1057918423,336858,38.28,3100,3185,3100,4030,2170,3100,3140.98,2.47,0,97039,3336,3217,3146,3027,2956,3182,2992,55,930,200,1980,5,1,27674406,868,11.79,0.64,12,1.22,266.00,4866.00,7630,20240424,-58.91,2860,20241209,9.62,3860,-18.78,20250326,3060,2.45,20250203,7630,-58.91,20240424,2860,9.62,20241209,5.46,Y,372910,200,55 억,,683808,N,N,3662,N,00,N
+20250401,141052,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3150,50,2,1.61,951334403,302995,34.43,3100,3185,3100,4030,2170,3100,3140.24,2.47,0,95957,3336,3217,3146,3027,2956,3182,2992,55,930,200,1980,5,1,27674406,872,11.84,0.65,12,1.09,266.00,4866.00,7630,20240424,-58.72,2860,20241209,10.14,3860,-18.39,20250326,3060,2.94,20250203,7630,-58.72,20240424,2860,10.14,20241209,5.46,Y,372910,200,55 억,,683808,N,N,3662,N,00,N
+20250401,131053,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3155,55,2,1.77,881215842,280752,31.91,3100,3185,3100,4030,2170,3100,3139.26,2.47,0,92138,3336,3217,3146,3027,2956,3182,2992,55,930,200,1980,5,1,27674406,873,11.86,0.65,12,1.01,266.00,4866.00,7630,20240424,-58.65,2860,20241209,10.31,3860,-18.26,20250326,3060,3.10,20250203,7630,-58.65,20240424,2860,10.31,20241209,5.46,Y,372910,200,55 억,,683808,N,N,3662,N,00,N
+20250401,121053,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3155,55,2,1.77,784102392,249947,28.41,3100,3185,3100,4030,2170,3100,3137.60,2.47,0,85440,3336,3217,3146,3027,2956,3182,2992,55,930,200,1980,5,1,27674406,873,11.86,0.65,12,0.90,266.00,4866.00,7630,20240424,-58.65,2860,20241209,10.31,3860,-18.26,20250326,3060,3.10,20250203,7630,-58.65,20240424,2860,10.31,20241209,5.46,Y,372910,200,55 억,,683808,N,N,3662,N,00,N
+20250401,111039,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3165,65,2,2.10,605365192,193377,21.98,3100,3175,3100,4030,2170,3100,3131.06,2.47,0,57016,3336,3217,3146,3027,2956,3182,2992,55,930,200,1980,5,1,27674406,876,11.90,0.65,12,0.70,266.00,4866.00,7630,20240424,-58.52,2860,20241209,10.66,3860,-18.01,20250326,3060,3.43,20250203,7630,-58.52,20240424,2860,10.66,20241209,5.46,Y,372910,200,55 억,,683808,N,N,3662,N,00,N
+20250401,101037,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3115,15,2,0.48,475725147,152046,17.28,3100,3175,3100,4030,2170,3100,3129.51,2.47,0,45828,3336,3217,3146,3027,2956,3182,2992,55,930,200,1980,5,1,27674406,862,11.71,0.64,12,0.55,266.00,4866.00,7630,20240424,-59.17,2860,20241209,8.92,3860,-19.30,20250326,3060,1.80,20250203,7630,-59.17,20240424,2860,8.92,20241209,5.46,Y,372910,200,55 억,,683808,N,N,3662,N,00,N
+20250401,091037,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3160,60,2,1.94,233431647,74746,8.49,3100,3170,3100,4030,2170,3100,3124.14,2.47,0,24095,3336,3217,3146,3027,2956,3182,2992,55,930,200,1980,5,1,27674406,875,11.88,0.65,12,0.27,266.00,4866.00,7630,20240424,-58.58,2860,20241209,10.49,3860,-18.13,20250326,3060,3.27,20250203,7630,-58.58,20240424,2860,10.49,20241209,5.46,Y,372910,200,55 억,,683808,N,N,3662,N,00,N
diff --git a/373110/price/prices-20250401.csv b/373110/price/prices-20250401.csv
new file mode 100644
index 000000000000..566397177826
--- /dev/null
+++ b/373110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3725,115,2,3.19,111085380,30016,35.00,3660,3745,3650,4690,2530,3610,3700.87,2.60,0,7637,3830,3720,3640,3530,3450,3680,3490,55,1080,500,2230,5,1,10938462,407,-3.90,4.46,12,0.27,-954.00,835.00,12900,20240715,-71.12,3385,20241209,10.04,5570,-33.12,20250221,3560,4.63,20250331,12900,-71.12,20240715,3385,10.04,20241209,0.52,Y,373110,500,54 억,,284239,N,N,1051,N,00,N
+20250401,151051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3730,120,2,3.32,110772580,29932,34.90,3660,3745,3650,4690,2530,3610,3700.81,2.60,0,7686,3830,3720,3640,3530,3450,3680,3490,55,1080,500,2230,5,1,10938462,408,-3.91,4.47,12,0.27,-954.00,835.00,12900,20240715,-71.09,3385,20241209,10.19,5570,-33.03,20250221,3560,4.78,20250331,12900,-71.09,20240715,3385,10.19,20241209,0.52,Y,373110,500,54 억,,284239,N,N,4566,N,00,N
+20250401,141052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3705,95,2,2.63,101872245,27530,32.10,3660,3745,3650,4690,2530,3610,3700.41,2.60,0,7336,3830,3720,3640,3530,3450,3680,3490,55,1080,500,2230,5,1,10938462,405,-3.88,4.44,12,0.25,-954.00,835.00,12900,20240715,-71.28,3385,20241209,9.45,5570,-33.48,20250221,3560,4.07,20250331,12900,-71.28,20240715,3385,9.45,20241209,0.52,Y,373110,500,54 억,,284239,N,N,4566,N,00,N
+20250401,131053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3710,100,2,2.77,77959730,21086,24.58,3660,3745,3650,4690,2530,3610,3697.23,2.60,0,6794,3830,3720,3640,3530,3450,3680,3490,55,1080,500,2230,5,1,10938462,406,-3.89,4.44,12,0.19,-954.00,835.00,12900,20240715,-71.24,3385,20241209,9.60,5570,-33.39,20250221,3560,4.21,20250331,12900,-71.24,20240715,3385,9.60,20241209,0.52,Y,373110,500,54 억,,284239,N,N,4566,N,00,N
+20250401,121053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3705,95,2,2.63,67631765,18299,21.34,3660,3745,3650,4690,2530,3610,3695.93,2.60,0,8386,3830,3720,3640,3530,3450,3680,3490,55,1080,500,2230,5,1,10938462,405,-3.88,4.44,12,0.17,-954.00,835.00,12900,20240715,-71.28,3385,20241209,9.45,5570,-33.48,20250221,3560,4.07,20250331,12900,-71.28,20240715,3385,9.45,20241209,0.52,Y,373110,500,54 억,,284239,N,N,4566,N,00,N
+20250401,111039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3725,115,2,3.19,57744870,15637,18.23,3660,3745,3650,4690,2530,3610,3692.84,2.60,0,6105,3830,3720,3640,3530,3450,3680,3490,55,1080,500,2230,5,1,10938462,407,-3.90,4.46,12,0.14,-954.00,835.00,12900,20240715,-71.12,3385,20241209,10.04,5570,-33.12,20250221,3560,4.63,20250331,12900,-71.12,20240715,3385,10.04,20241209,0.52,Y,373110,500,54 억,,284239,N,N,4566,N,00,N
+20250401,101037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3675,65,2,1.80,31299750,8477,9.88,3660,3745,3650,4690,2530,3610,3692.31,2.60,0,1077,3830,3720,3640,3530,3450,3680,3490,55,1080,500,2230,5,1,10938462,402,-3.85,4.40,12,0.08,-954.00,835.00,12900,20240715,-71.51,3385,20241209,8.57,5570,-34.02,20250221,3560,3.23,20250331,12900,-71.51,20240715,3385,8.57,20241209,0.52,Y,373110,500,54 억,,284239,N,N,4566,N,00,N
+20250401,091037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3725,115,2,3.19,8181325,2226,2.60,3660,3730,3650,4690,2530,3610,3675.35,2.60,0,1136,3830,3720,3640,3530,3450,3680,3490,55,1080,500,2230,5,1,10938462,407,-3.90,4.46,12,0.02,-954.00,835.00,12900,20240715,-71.12,3385,20241209,10.04,5570,-33.12,20250221,3560,4.63,20250331,12900,-71.12,20240715,3385,10.04,20241209,0.52,Y,373110,500,54 억,,284239,N,N,4566,N,00,N
diff --git a/373160/price/prices-20250401.csv b/373160/price/prices-20250401.csv
new file mode 100644
index 000000000000..2eec78d96952
--- /dev/null
+++ b/373160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6150,220,2,3.71,138215375,22854,87.72,5930,6150,5930,7700,4160,5930,6047.73,0.40,0,5544,6156,6042,5966,5852,5776,6005,5815,68,1770,500,4150,10,1,13605424,837,-46.59,3.17,12,0.17,-132.00,1939.00,11000,20250124,-44.09,5890,20250331,4.41,11000,-44.09,20250124,5890,4.41,20250331,11000,-44.09,20250124,5890,4.41,20250331,0.15,Y,373160,500,68 억,,54434,N,N,0,N,00,N
+20250401,151051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6130,200,2,3.37,123438125,20444,78.47,5930,6140,5930,7700,4160,5930,6037.87,0.40,0,7020,6156,6042,5966,5852,5776,6005,5815,68,1770,500,4150,10,1,13605424,834,-46.44,3.16,12,0.15,-132.00,1939.00,11000,20250124,-44.27,5890,20250331,4.07,11000,-44.27,20250124,5890,4.07,20250331,11000,-44.27,20250124,5890,4.07,20250331,0.15,Y,373160,500,68 억,,54434,N,N,0,N,00,N
+20250401,141052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6095,165,2,2.78,119272200,19762,75.85,5930,6140,5930,7700,4160,5930,6035.43,0.40,0,6639,6156,6042,5966,5852,5776,6005,5815,68,1770,500,4150,10,1,13605424,829,-46.17,3.14,12,0.15,-132.00,1939.00,11000,20250124,-44.59,5890,20250331,3.48,11000,-44.59,20250124,5890,3.48,20250331,11000,-44.59,20250124,5890,3.48,20250331,0.15,Y,373160,500,68 억,,54434,N,N,0,N,00,N
+20250401,131053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6100,170,2,2.87,118687290,19666,75.48,5930,6140,5930,7700,4160,5930,6035.15,0.40,0,6625,6156,6042,5966,5852,5776,6005,5815,68,1770,500,4150,10,1,13605424,830,-46.21,3.15,12,0.14,-132.00,1939.00,11000,20250124,-44.55,5890,20250331,3.57,11000,-44.55,20250124,5890,3.57,20250331,11000,-44.55,20250124,5890,3.57,20250331,0.15,Y,373160,500,68 억,,54434,N,N,0,N,00,N
+20250401,121054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6140,210,2,3.54,88952100,14779,56.72,5930,6140,5930,7700,4160,5930,6018.82,0.40,0,6567,6156,6042,5966,5852,5776,6005,5815,68,1770,500,4150,10,1,13605424,835,-46.52,3.17,12,0.11,-132.00,1939.00,11000,20250124,-44.18,5890,20250331,4.24,11000,-44.18,20250124,5890,4.24,20250331,11000,-44.18,20250124,5890,4.24,20250331,0.15,Y,373160,500,68 억,,54434,N,N,0,N,00,N
+20250401,111039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6010,80,2,1.35,62543580,10422,40.00,5930,6080,5930,7700,4160,5930,6001.11,0.40,0,4007,6156,6042,5966,5852,5776,6005,5815,68,1770,500,4150,10,1,13605424,818,-45.53,3.10,12,0.08,-132.00,1939.00,11000,20250124,-45.36,5890,20250331,2.04,11000,-45.36,20250124,5890,2.04,20250331,11000,-45.36,20250124,5890,2.04,20250331,0.15,Y,373160,500,68 억,,54434,N,N,0,N,00,N
+20250401,101037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6010,80,2,1.35,16757610,2790,10.71,5930,6080,5930,7700,4160,5930,6006.31,0.40,0,-1780,6156,6042,5966,5852,5776,6005,5815,68,1770,500,4150,10,1,13605424,818,-45.53,3.10,12,0.02,-132.00,1939.00,11000,20250124,-45.36,5890,20250331,2.04,11000,-45.36,20250124,5890,2.04,20250331,11000,-45.36,20250124,5890,2.04,20250331,0.15,Y,373160,500,68 억,,54434,N,N,0,N,00,N
+20250401,091038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6010,80,2,1.35,1640920,274,1.05,5930,6020,5930,7700,4160,5930,5988.76,0.40,0,-179,6156,6042,5966,5852,5776,6005,5815,68,1770,500,4150,10,1,13605424,818,-45.53,3.10,12,0.00,-132.00,1939.00,11000,20250124,-45.36,5890,20250331,2.04,11000,-45.36,20250124,5890,2.04,20250331,11000,-45.36,20250124,5890,2.04,20250331,0.15,Y,373160,500,68 억,,54434,N,N,0,N,00,N
diff --git a/373170/price/prices-20250401.csv b/373170/price/prices-20250401.csv
new file mode 100644
index 000000000000..432c6d6dd909
--- /dev/null
+++ b/373170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,310,2,4.61,27657100,3999,48.65,6920,7040,6760,8740,4720,6730,6916.00,0.45,0,-212,7290,7010,6820,6540,6350,6915,6445,5,2010,100,4570,10,1,5037930,355,-251.43,1.60,12,0.08,-28.00,4395.00,14260,20240322,-50.63,6100,20241209,15.41,9460,-25.58,20250224,6630,6.18,20250331,14140,-50.21,20240402,6100,15.41,20241209,0.19,Y,373170,100,5 억,,22651,N,N,0,N,00,N
+20250401,151052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,290,2,4.31,24939940,3613,43.95,6920,7040,6760,8740,4720,6730,6902.83,0.45,0,-132,7290,7010,6820,6540,6350,6915,6445,5,2010,100,4570,10,1,5037930,354,-250.71,1.60,12,0.07,-28.00,4395.00,14260,20240322,-50.77,6100,20241209,15.08,9460,-25.79,20250224,6630,5.88,20250331,14140,-50.35,20240402,6100,15.08,20241209,0.19,Y,373170,100,5 억,,22651,N,N,0,N,00,N
+20250401,141053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,210,2,3.12,23445940,3399,41.35,6920,7000,6760,8740,4720,6730,6897.89,0.45,0,-75,7290,7010,6820,6540,6350,6915,6445,5,2010,100,4570,10,1,5037930,350,-247.86,1.58,12,0.07,-28.00,4395.00,14260,20240322,-51.33,6100,20241209,13.77,9460,-26.64,20250224,6630,4.68,20250331,14140,-50.92,20240402,6100,13.77,20241209,0.19,Y,373170,100,5 억,,22651,N,N,0,N,00,N
+20250401,131053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,200,2,2.97,14809160,2164,26.33,6920,6950,6760,8740,4720,6730,6843.42,0.45,0,-166,7290,7010,6820,6540,6350,6915,6445,5,2010,100,4570,10,1,5037930,349,-247.50,1.58,12,0.04,-28.00,4395.00,14260,20240322,-51.40,6100,20241209,13.61,9460,-26.74,20250224,6630,4.52,20250331,14140,-50.99,20240402,6100,13.61,20241209,0.19,Y,373170,100,5 억,,22651,N,N,0,N,00,N
+20250401,121054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,110,2,1.63,11771490,1722,20.95,6920,6920,6760,8740,4720,6730,6835.94,0.45,0,-64,7290,7010,6820,6540,6350,6915,6445,5,2010,100,4570,10,1,5037930,345,-244.29,1.56,12,0.03,-28.00,4395.00,14260,20240322,-52.03,6100,20241209,12.13,9460,-27.70,20250224,6630,3.17,20250331,14140,-51.63,20240402,6100,12.13,20241209,0.19,Y,373170,100,5 억,,22651,N,N,0,N,00,N
+20250401,111040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,70,2,1.04,8263690,1207,14.68,6920,6920,6760,8740,4720,6730,6846.47,0.45,0,-77,7290,7010,6820,6540,6350,6915,6445,5,2010,100,4570,10,1,5037930,343,-242.86,1.55,12,0.02,-28.00,4395.00,14260,20240322,-52.31,6100,20241209,11.48,9460,-28.12,20250224,6630,2.56,20250331,14140,-51.91,20240402,6100,11.48,20241209,0.19,Y,373170,100,5 억,,22651,N,N,0,N,00,N
+20250401,101037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,100,2,1.49,4018480,585,7.12,6920,6920,6760,8740,4720,6730,6869.20,0.45,0,-71,7290,7010,6820,6540,6350,6915,6445,5,2010,100,4570,10,1,5037930,344,-243.93,1.55,12,0.01,-28.00,4395.00,14260,20240322,-52.10,6100,20241209,11.97,9460,-27.80,20250224,6630,3.02,20250331,14140,-51.70,20240402,6100,11.97,20241209,0.19,Y,373170,100,5 억,,22651,N,N,0,N,00,N
+20250401,091038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,140,2,2.08,1880830,272,3.31,6920,6920,6870,8740,4720,6730,6914.82,0.45,0,-85,7290,7010,6820,6540,6350,6915,6445,5,2010,100,4570,10,1,5037930,346,-245.36,1.56,12,0.01,-28.00,4395.00,14260,20240322,-51.82,6100,20241209,12.62,9460,-27.38,20250224,6630,3.62,20250331,14140,-51.41,20240402,6100,12.62,20241209,0.19,Y,373170,100,5 억,,22651,N,N,0,N,00,N
diff --git a/373200/price/prices-20250401.csv b/373200/price/prices-20250401.csv
new file mode 100644
index 000000000000..3dffe0c518fb
--- /dev/null
+++ b/373200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161055,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,724,-19,5,-2.56,426097350,598021,201.63,735,736,701,965,521,743,712.44,1.72,0,23221,785,764,738,717,691,774,727,90,222,100,500,1,1,89731157,650,-25.86,6.14,12,0.67,-28.00,118.00,2100,20240612,-65.52,410,20241014,76.59,860,-15.81,20250320,565,28.14,20250224,2100,-65.52,20240612,410,76.59,20241014,0.00,Y,373200,100,89 억,,1539675,N,N,15010,N,00,N
+20250401,151052,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,723,-20,5,-2.69,414024729,581308,195.99,735,736,701,965,521,743,712.23,1.72,0,30461,785,764,738,717,691,774,727,90,222,100,500,1,1,89731157,649,-25.82,6.13,12,0.65,-28.00,118.00,2100,20240612,-65.57,410,20241014,76.34,860,-15.93,20250320,565,27.96,20250224,2100,-65.57,20240612,410,76.34,20241014,0.00,Y,373200,100,89 억,,1539675,N,N,0,N,00,N
+20250401,141053,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,725,-18,5,-2.42,392331218,551276,185.87,735,736,701,965,521,743,711.68,1.72,0,33520,785,764,738,717,691,774,727,90,222,100,500,1,1,89731157,651,-25.89,6.14,12,0.61,-28.00,118.00,2100,20240612,-65.48,410,20241014,76.83,860,-15.70,20250320,565,28.32,20250224,2100,-65.48,20240612,410,76.83,20241014,0.00,Y,373200,100,89 억,,1539675,N,N,0,N,00,N
+20250401,131054,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,710,-33,5,-4.44,373761693,525439,177.15,735,736,701,965,521,743,711.33,1.72,0,32411,785,764,738,717,691,774,727,90,222,100,500,1,1,89731157,637,-25.36,6.02,12,0.59,-28.00,118.00,2100,20240612,-66.19,410,20241014,73.17,860,-17.44,20250320,565,25.66,20250224,2100,-66.19,20240612,410,73.17,20241014,0.00,Y,373200,100,89 억,,1539675,N,N,0,N,00,N
+20250401,121054,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,715,-28,5,-3.77,349042430,490631,165.42,735,736,701,965,521,743,711.42,1.72,0,42395,785,764,738,717,691,774,727,90,222,100,500,1,1,89731157,642,-25.54,6.06,12,0.55,-28.00,118.00,2100,20240612,-65.95,410,20241014,74.39,860,-16.86,20250320,565,26.55,20250224,2100,-65.95,20240612,410,74.39,20241014,0.00,Y,373200,100,89 억,,1539675,N,N,0,N,00,N
+20250401,111040,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,707,-36,5,-4.85,251788752,352835,118.96,735,736,701,965,521,743,713.62,1.72,0,760,785,764,738,717,691,774,727,90,222,100,500,1,1,89731157,634,-25.25,5.99,12,0.39,-28.00,118.00,2100,20240612,-66.33,410,20241014,72.44,860,-17.79,20250320,565,25.13,20250224,2100,-66.33,20240612,410,72.44,20241014,0.00,Y,373200,100,89 억,,1539675,N,N,0,N,00,N
+20250401,101037,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,726,-17,5,-2.29,71346171,98835,33.32,735,736,714,965,521,743,721.87,1.72,0,8154,785,764,738,717,691,774,727,90,222,100,500,1,1,89731157,651,-25.93,6.15,12,0.11,-28.00,118.00,2100,20240612,-65.43,410,20241014,77.07,860,-15.58,20250320,565,28.50,20250224,2100,-65.43,20240612,410,77.07,20241014,0.00,Y,373200,100,89 억,,1539675,N,N,0,N,00,N
+20250401,091038,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,728,-15,5,-2.02,7996901,10915,3.68,735,736,724,965,521,743,732.65,1.72,0,3285,785,764,738,717,691,774,727,90,222,100,500,1,1,89731157,653,-26.00,6.17,12,0.01,-28.00,118.00,2100,20240612,-65.33,410,20241014,77.56,860,-15.35,20250320,565,28.85,20250224,2100,-65.33,20240612,410,77.56,20241014,0.00,Y,373200,100,89 억,,1539675,N,N,0,N,00,N
diff --git a/373220/price/prices-20250401.csv b/373220/price/prices-20250401.csv
new file mode 100644
index 000000000000..a887d1ae8b5a
--- /dev/null
+++ b/373220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161055,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,328000,-6500,5,-1.94,136179516250,413352,71.87,337500,337500,325500,434500,234500,334500,329454.09,4.40,0,-126880,356500,345500,337000,326000,317500,341250,321750,1170,100000,500,254220,500,1,234000000,767520,-75.33,3.63,12,0.18,-4354.00,90240.00,444000,20241008,-26.13,311000,20240805,5.47,386500,-15.14,20250224,324000,1.23,20250321,444000,-26.13,20241008,311000,5.47,20240805,0.08,Y,373220,500,1170 억,,10296376,N,N,181625,N,00,N
+20250401,151052,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,328500,-6000,5,-1.79,127208326750,386016,67.12,337500,337500,325500,434500,234500,334500,329541.58,4.40,0,-123546,356500,345500,337000,326000,317500,341250,321750,1170,100000,500,254220,500,1,234000000,768690,-75.45,3.64,12,0.16,-4354.00,90240.00,444000,20241008,-26.01,311000,20240805,5.63,386500,-15.01,20250224,324000,1.39,20250321,444000,-26.01,20241008,311000,5.63,20240805,0.08,Y,373220,500,1170 억,,10296376,N,N,240788,N,00,N
+20250401,141053,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,329500,-5000,5,-1.49,107147298250,325113,56.53,337500,337500,325500,434500,234500,334500,329569.39,4.40,0,-112585,356500,345500,337000,326000,317500,341250,321750,1170,100000,500,254220,500,1,234000000,771030,-75.68,3.65,12,0.14,-4354.00,90240.00,444000,20241008,-25.79,311000,20240805,5.95,386500,-14.75,20250224,324000,1.70,20250321,444000,-25.79,20241008,311000,5.95,20240805,0.08,Y,373220,500,1170 억,,10296376,N,N,240788,N,00,N
+20250401,131054,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,328000,-6500,5,-1.94,91847306250,278569,48.44,337500,337500,325500,434500,234500,334500,329711.14,4.40,0,-95617,356500,345500,337000,326000,317500,341250,321750,1170,100000,500,254220,500,1,234000000,767520,-75.33,3.63,12,0.12,-4354.00,90240.00,444000,20241008,-26.13,311000,20240805,5.47,386500,-15.14,20250224,324000,1.23,20250321,444000,-26.13,20241008,311000,5.47,20240805,0.08,Y,373220,500,1170 억,,10296376,N,N,240788,N,00,N
+20250401,121054,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,328500,-6000,5,-1.79,71050365250,215253,37.43,337500,337500,325500,434500,234500,334500,330078.38,4.40,0,-74947,356500,345500,337000,326000,317500,341250,321750,1170,100000,500,254220,500,1,234000000,768690,-75.45,3.64,12,0.09,-4354.00,90240.00,444000,20241008,-26.01,311000,20240805,5.63,386500,-15.01,20250224,324000,1.39,20250321,444000,-26.01,20241008,311000,5.63,20240805,0.08,Y,373220,500,1170 억,,10296376,N,N,240788,N,00,N
+20250401,111040,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,329500,-5000,5,-1.49,60019975000,181752,31.60,337500,337500,325500,434500,234500,334500,330230.04,4.40,0,-60771,356500,345500,337000,326000,317500,341250,321750,1170,100000,500,254220,500,1,234000000,771030,-75.68,3.65,12,0.08,-4354.00,90240.00,444000,20241008,-25.79,311000,20240805,5.95,386500,-14.75,20250224,324000,1.70,20250321,444000,-25.79,20241008,311000,5.95,20240805,0.08,Y,373220,500,1170 억,,10296376,N,N,240788,N,00,N
+20250401,101038,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,328500,-6000,5,-1.79,32381949000,98040,17.05,337500,337500,325500,434500,234500,334500,330293.19,4.40,0,-28348,356500,345500,337000,326000,317500,341250,321750,1170,100000,500,254220,500,1,234000000,768690,-75.45,3.64,12,0.04,-4354.00,90240.00,444000,20241008,-26.01,311000,20240805,5.63,386500,-15.01,20250224,324000,1.39,20250321,444000,-26.01,20241008,311000,5.63,20240805,0.08,Y,373220,500,1170 억,,10296376,N,N,240788,N,00,N
+20250401,091038,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,336000,1500,2,0.45,6012221250,17947,3.12,337500,337500,332500,434500,234500,334500,334998.70,4.40,0,-2515,356500,345500,337000,326000,317500,341250,321750,1170,100000,500,254220,500,1,234000000,786240,-77.17,3.72,12,0.01,-4354.00,90240.00,444000,20241008,-24.32,311000,20240805,8.04,386500,-13.07,20250224,324000,3.70,20250321,444000,-24.32,20241008,311000,8.04,20240805,0.08,Y,373220,500,1170 억,,10296376,N,N,240788,N,00,N
diff --git a/375500/price/prices-20250401.csv b/375500/price/prices-20250401.csv
new file mode 100644
index 000000000000..c92239165bd1
--- /dev/null
+++ b/375500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161055,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41350,-250,5,-0.60,6227202625,150481,97.06,41700,41950,40800,54000,29150,41600,41381.99,33.64,0,14851,42933,42266,41533,40866,40133,41900,40500,2082,12400,5000,31610,50,1,38693623,16000,7.73,0.37,12,0.39,5347.00,113286.00,46950,20250310,-11.93,28600,20240805,44.58,46950,-11.93,20250310,30000,37.83,20250203,46950,-11.93,20250310,28600,44.58,20240805,0.36,Y,375500,5000,2081 억,,13015308,N,N,10584,N,00,N
+20250401,151052,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41400,-200,5,-0.48,5366986400,129688,83.65,41700,41950,40800,54000,29150,41600,41383.83,33.64,0,11715,42933,42266,41533,40866,40133,41900,40500,2082,12400,5000,31610,50,1,38693623,16019,7.74,0.37,12,0.34,5347.00,113286.00,46950,20250310,-11.82,28600,20240805,44.76,46950,-11.82,20250310,30000,38.00,20250203,46950,-11.82,20250310,28600,44.76,20240805,0.36,Y,375500,5000,2081 억,,13015308,N,N,29590,N,00,N
+20250401,141053,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41300,-300,5,-0.72,4338955875,104849,67.63,41700,41950,40800,54000,29150,41600,41382.90,33.64,0,9780,42933,42266,41533,40866,40133,41900,40500,2082,12400,5000,31610,50,1,38693623,15980,7.72,0.36,12,0.27,5347.00,113286.00,46950,20250310,-12.03,28600,20240805,44.41,46950,-12.03,20250310,30000,37.67,20250203,46950,-12.03,20250310,28600,44.41,20240805,0.36,Y,375500,5000,2081 억,,13015308,N,N,29590,N,00,N
+20250401,131054,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41350,-250,5,-0.60,3436428225,82958,53.51,41700,41950,40800,54000,29150,41600,41423.71,33.64,0,4715,42933,42266,41533,40866,40133,41900,40500,2082,12400,5000,31610,50,1,38693623,16000,7.73,0.37,12,0.21,5347.00,113286.00,46950,20250310,-11.93,28600,20240805,44.58,46950,-11.93,20250310,30000,37.83,20250203,46950,-11.93,20250310,28600,44.58,20240805,0.36,Y,375500,5000,2081 억,,13015308,N,N,29590,N,00,N
+20250401,121055,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41550,-50,5,-0.12,2896908500,69930,45.10,41700,41950,40800,54000,29150,41600,41425.83,33.64,0,1601,42933,42266,41533,40866,40133,41900,40500,2082,12400,5000,31610,50,1,38693623,16077,7.77,0.37,12,0.18,5347.00,113286.00,46950,20250310,-11.50,28600,20240805,45.28,46950,-11.50,20250310,30000,38.50,20250203,46950,-11.50,20250310,28600,45.28,20240805,0.36,Y,375500,5000,2081 억,,13015308,N,N,29590,N,00,N
+20250401,111040,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41300,-300,5,-0.72,1640065075,39714,25.62,41700,41950,40800,54000,29150,41600,41296.90,33.64,0,4025,42933,42266,41533,40866,40133,41900,40500,2082,12400,5000,31610,50,1,38693623,15980,7.72,0.36,12,0.10,5347.00,113286.00,46950,20250310,-12.03,28600,20240805,44.41,46950,-12.03,20250310,30000,37.67,20250203,46950,-12.03,20250310,28600,44.41,20240805,0.36,Y,375500,5000,2081 억,,13015308,N,N,29590,N,00,N
+20250401,101038,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41150,-450,5,-1.08,865839575,20947,13.51,41700,41950,40800,54000,29150,41600,41334.78,33.64,0,1434,42933,42266,41533,40866,40133,41900,40500,2082,12400,5000,31610,50,1,38693623,15922,7.70,0.36,12,0.05,5347.00,113286.00,46950,20250310,-12.35,28600,20240805,43.88,46950,-12.35,20250310,30000,37.17,20250203,46950,-12.35,20250310,28600,43.88,20240805,0.36,Y,375500,5000,2081 억,,13015308,N,N,29590,N,00,N
+20250401,091039,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41700,100,2,0.24,179511250,4303,2.78,41700,41950,41550,54000,29150,41600,41717.70,33.64,0,839,42933,42266,41533,40866,40133,41900,40500,2082,12400,5000,31610,50,1,38693623,16135,7.80,0.37,12,0.01,5347.00,113286.00,46950,20250310,-11.18,28600,20240805,45.80,46950,-11.18,20250310,30000,39.00,20250203,46950,-11.18,20250310,28600,45.80,20240805,0.36,Y,375500,5000,2081 억,,13015308,N,N,29590,N,00,N
diff --git a/376180/price/prices-20250401.csv b/376180/price/prices-20250401.csv
new file mode 100644
index 000000000000..b66d10a6cf15
--- /dev/null
+++ b/376180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161055,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2280,125,2,5.80,204951704,91312,185.17,2155,2290,2155,2800,1510,2155,2244.52,0.74,0,29056,2295,2225,2190,2120,2085,2207,2102,19,645,100,1290,5,1,18491378,422,5.91,0.97,12,0.49,386.00,2361.00,4575,20240718,-50.16,2060,20241209,10.68,3330,-31.53,20250115,2155,5.80,20250401,4575,-50.16,20240718,2060,10.68,20241209,3.12,Y,376180,100,18 억,,136723,N,N,1,N,00,N
+20250401,151053,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2275,120,2,5.57,197834010,88174,178.81,2155,2290,2155,2800,1510,2155,2243.68,0.74,0,28472,2295,2225,2190,2120,2085,2207,2102,19,645,100,1290,5,1,18491378,421,5.89,0.96,12,0.48,386.00,2361.00,4575,20240718,-50.27,2060,20241209,10.44,3330,-31.68,20250115,2155,5.57,20250401,4575,-50.27,20240718,2060,10.44,20241209,3.12,Y,376180,100,18 억,,136723,N,N,0,N,00,N
+20250401,141054,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2285,130,2,6.03,171667500,76724,155.59,2155,2290,2155,2800,1510,2155,2237.47,0.74,0,25168,2295,2225,2190,2120,2085,2207,2102,19,645,100,1290,5,1,18491378,423,5.92,0.97,12,0.41,386.00,2361.00,4575,20240718,-50.05,2060,20241209,10.92,3330,-31.38,20250115,2155,6.03,20250401,4575,-50.05,20240718,2060,10.92,20241209,3.12,Y,376180,100,18 억,,136723,N,N,0,N,00,N
+20250401,131054,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2270,115,2,5.34,157935700,70697,143.37,2155,2290,2155,2800,1510,2155,2233.98,0.74,0,22631,2295,2225,2190,2120,2085,2207,2102,19,645,100,1290,5,1,18491378,420,5.88,0.96,12,0.38,386.00,2361.00,4575,20240718,-50.38,2060,20241209,10.19,3330,-31.83,20250115,2155,5.34,20250401,4575,-50.38,20240718,2060,10.19,20241209,3.12,Y,376180,100,18 억,,136723,N,N,0,N,00,N
+20250401,121055,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2265,110,2,5.10,139789905,62754,127.26,2155,2285,2155,2800,1510,2155,2227.59,0.74,0,20810,2295,2225,2190,2120,2085,2207,2102,19,645,100,1290,5,1,18491378,419,5.87,0.96,12,0.34,386.00,2361.00,4575,20240718,-50.49,2060,20241209,9.95,3330,-31.98,20250115,2155,5.10,20250401,4575,-50.49,20240718,2060,9.95,20241209,3.12,Y,376180,100,18 억,,136723,N,N,0,N,00,N
+20250401,111041,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2270,115,2,5.34,94445080,42817,86.83,2155,2280,2155,2800,1510,2155,2205.78,0.74,0,12718,2295,2225,2190,2120,2085,2207,2102,19,645,100,1290,5,1,18491378,420,5.88,0.96,12,0.23,386.00,2361.00,4575,20240718,-50.38,2060,20241209,10.19,3330,-31.83,20250115,2155,5.34,20250401,4575,-50.38,20240718,2060,10.19,20241209,3.12,Y,376180,100,18 억,,136723,N,N,0,N,00,N
+20250401,101038,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2215,60,2,2.78,60246515,27661,56.09,2155,2220,2155,2800,1510,2155,2178.03,0.74,0,8181,2295,2225,2190,2120,2085,2207,2102,19,645,100,1290,5,1,18491378,410,5.74,0.94,12,0.15,386.00,2361.00,4575,20240718,-51.58,2060,20241209,7.52,3330,-33.48,20250115,2155,2.78,20250401,4575,-51.58,20240718,2060,7.52,20241209,3.12,Y,376180,100,18 억,,136723,N,N,0,N,00,N
+20250401,091039,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2210,55,2,2.55,14738265,6795,13.78,2155,2210,2155,2800,1510,2155,2168.99,0.74,0,2322,2295,2225,2190,2120,2085,2207,2102,19,645,100,1290,5,1,18491378,409,5.73,0.94,12,0.04,386.00,2361.00,4575,20240718,-51.69,2060,20241209,7.28,3330,-33.63,20250115,2155,2.55,20250401,4575,-51.69,20240718,2060,7.28,20241209,3.12,Y,376180,100,18 억,,136723,N,N,0,N,00,N
diff --git a/376270/price/prices-20250401.csv b/376270/price/prices-20250401.csv
new file mode 100644
index 000000000000..3783c8a21d2d
--- /dev/null
+++ b/376270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23100,50,2,0.22,609891425,26470,41.10,23950,23950,22650,29950,16150,23050,23040.85,2.41,0,-9380,24550,23800,23050,22300,21550,23425,21925,35,6900,500,16130,50,1,6962039,1608,-11.94,8.30,12,0.38,-1935.00,2783.00,26000,20250325,-11.15,11520,20241125,100.52,26000,-11.15,20250325,16500,40.00,20250102,26000,-11.15,20250325,11520,100.52,20241125,0.19,Y,376270,500,34 억,,167576,N,N,367,N,00,N
+20250401,151053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22950,-100,5,-0.43,583758225,25334,39.33,23950,23950,22650,29950,16150,23050,23042.48,2.41,0,-8997,24550,23800,23050,22300,21550,23425,21925,35,6900,500,16130,50,1,6962039,1598,-11.86,8.25,12,0.36,-1935.00,2783.00,26000,20250325,-11.73,11520,20241125,99.22,26000,-11.73,20250325,16500,39.09,20250102,26000,-11.73,20250325,11520,99.22,20241125,0.19,Y,376270,500,34 억,,167576,N,N,305,N,00,N
+20250401,141054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23100,50,2,0.22,552207675,23963,37.21,23950,23950,22650,29950,16150,23050,23044.18,2.41,0,-8558,24550,23800,23050,22300,21550,23425,21925,35,6900,500,16130,50,1,6962039,1608,-11.94,8.30,12,0.34,-1935.00,2783.00,26000,20250325,-11.15,11520,20241125,100.52,26000,-11.15,20250325,16500,40.00,20250102,26000,-11.15,20250325,11520,100.52,20241125,0.19,Y,376270,500,34 억,,167576,N,N,305,N,00,N
+20250401,131055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22950,-100,5,-0.43,495993200,21526,33.42,23950,23950,22650,29950,16150,23050,23041.59,2.41,0,-7639,24550,23800,23050,22300,21550,23425,21925,35,6900,500,16130,50,1,6962039,1598,-11.86,8.25,12,0.31,-1935.00,2783.00,26000,20250325,-11.73,11520,20241125,99.22,26000,-11.73,20250325,16500,39.09,20250102,26000,-11.73,20250325,11520,99.22,20241125,0.19,Y,376270,500,34 억,,167576,N,N,305,N,00,N
+20250401,121055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23000,-50,5,-0.22,451754125,19601,30.43,23950,23950,22650,29950,16150,23050,23047.50,2.41,0,-7431,24550,23800,23050,22300,21550,23425,21925,35,6900,500,16130,50,1,6962039,1601,-11.89,8.26,12,0.28,-1935.00,2783.00,26000,20250325,-11.54,11520,20241125,99.65,26000,-11.54,20250325,16500,39.39,20250102,26000,-11.54,20250325,11520,99.65,20241125,0.19,Y,376270,500,34 억,,167576,N,N,305,N,00,N
+20250401,111041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22950,-100,5,-0.43,398105375,17254,26.79,23950,23950,22650,29950,16150,23050,23073.22,2.41,0,-7087,24550,23800,23050,22300,21550,23425,21925,35,6900,500,16130,50,1,6962039,1598,-11.86,8.25,12,0.25,-1935.00,2783.00,26000,20250325,-11.73,11520,20241125,99.22,26000,-11.73,20250325,16500,39.09,20250102,26000,-11.73,20250325,11520,99.22,20241125,0.19,Y,376270,500,34 억,,167576,N,N,305,N,00,N
+20250401,101038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22850,-200,5,-0.87,270807825,11698,18.16,23950,23950,22700,29950,16150,23050,23149.93,2.41,0,-5657,24550,23800,23050,22300,21550,23425,21925,35,6900,500,16130,50,1,6962039,1591,-11.81,8.21,12,0.17,-1935.00,2783.00,26000,20250325,-12.12,11520,20241125,98.35,26000,-12.12,20250325,16500,38.48,20250102,26000,-12.12,20250325,11520,98.35,20241125,0.19,Y,376270,500,34 억,,167576,N,N,305,N,00,N
+20250401,091039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22950,-100,5,-0.43,116346400,4945,7.68,23950,23950,22900,29950,16150,23050,23528.09,2.41,0,-3162,24550,23800,23050,22300,21550,23425,21925,35,6900,500,16130,50,1,6962039,1598,-11.86,8.25,12,0.07,-1935.00,2783.00,26000,20250325,-11.73,11520,20241125,99.22,26000,-11.73,20250325,16500,39.09,20250102,26000,-11.73,20250325,11520,99.22,20241125,0.19,Y,376270,500,34 억,,167576,N,N,305,N,00,N
diff --git a/376290/price/prices-20250401.csv b/376290/price/prices-20250401.csv
new file mode 100644
index 000000000000..b27d46f2288b
--- /dev/null
+++ b/376290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,-10,5,-0.31,64871010,20504,232.60,3125,3265,3125,4185,2255,3220,3163.82,69.88,0,237,3353,3286,3193,3126,3033,3320,3160,88,965,500,2250,5,1,17657500,567,61.73,0.56,12,0.12,52.00,5693.00,4045,20240604,-20.64,2700,20241209,18.89,3455,-7.09,20250210,2855,12.43,20250203,4045,-20.64,20240604,2700,18.89,20241209,0.72,Y,376290,500,88 억,,12338830,N,N,0,N,00,N
+20250401,151053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,-30,5,-0.93,62280540,19697,223.45,3125,3265,3125,4185,2255,3220,3161.93,69.88,0,434,3353,3286,3193,3126,3033,3320,3160,88,965,500,2250,5,1,17657500,563,61.35,0.56,12,0.11,52.00,5693.00,4045,20240604,-21.14,2700,20241209,18.15,3455,-7.67,20250210,2855,11.73,20250203,4045,-21.14,20240604,2700,18.15,20241209,0.72,Y,376290,500,88 억,,12338830,N,N,0,N,00,N
+20250401,141054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,-15,5,-0.47,61325660,19398,220.06,3125,3265,3125,4185,2255,3220,3161.44,69.88,0,468,3353,3286,3193,3126,3033,3320,3160,88,965,500,2250,5,1,17657500,566,61.63,0.56,12,0.11,52.00,5693.00,4045,20240604,-20.77,2700,20241209,18.70,3455,-7.24,20250210,2855,12.26,20250203,4045,-20.77,20240604,2700,18.70,20241209,0.72,Y,376290,500,88 억,,12338830,N,N,0,N,00,N
+20250401,131055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,-55,5,-1.71,56443890,17859,202.60,3125,3265,3125,4185,2255,3220,3160.53,69.88,0,896,3353,3286,3193,3126,3033,3320,3160,88,965,500,2250,5,1,17657500,559,60.87,0.56,12,0.10,52.00,5693.00,4045,20240604,-21.76,2700,20241209,17.22,3455,-8.39,20250210,2855,10.86,20250203,4045,-21.76,20240604,2700,17.22,20241209,0.72,Y,376290,500,88 억,,12338830,N,N,0,N,00,N
+20250401,121055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,-10,5,-0.31,27004400,8499,96.42,3125,3265,3125,4185,2255,3220,3177.36,69.88,0,140,3353,3286,3193,3126,3033,3320,3160,88,965,500,2250,5,1,17657500,567,61.73,0.56,12,0.05,52.00,5693.00,4045,20240604,-20.64,2700,20241209,18.89,3455,-7.09,20250210,2855,12.43,20250203,4045,-20.64,20240604,2700,18.89,20241209,0.72,Y,376290,500,88 억,,12338830,N,N,0,N,00,N
+20250401,111041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,-10,5,-0.31,24911575,7845,89.00,3125,3265,3125,4185,2255,3220,3175.47,69.88,0,123,3353,3286,3193,3126,3033,3320,3160,88,965,500,2250,5,1,17657500,567,61.73,0.56,12,0.04,52.00,5693.00,4045,20240604,-20.64,2700,20241209,18.89,3455,-7.09,20250210,2855,12.43,20250203,4045,-20.64,20240604,2700,18.89,20241209,0.72,Y,376290,500,88 억,,12338830,N,N,0,N,00,N
+20250401,101039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,-15,5,-0.47,22977840,7242,82.16,3125,3265,3125,4185,2255,3220,3172.86,69.88,0,125,3353,3286,3193,3126,3033,3320,3160,88,965,500,2250,5,1,17657500,566,61.63,0.56,12,0.04,52.00,5693.00,4045,20240604,-20.77,2700,20241209,18.70,3455,-7.24,20250210,2855,12.26,20250203,4045,-20.77,20240604,2700,18.70,20241209,0.72,Y,376290,500,88 억,,12338830,N,N,0,N,00,N
+20250401,091039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,-5,5,-0.16,11676315,3651,41.42,3125,3265,3125,4185,2255,3220,3198.11,69.88,0,-107,3353,3286,3193,3126,3033,3320,3160,88,965,500,2250,5,1,17657500,568,61.83,0.56,12,0.02,52.00,5693.00,4045,20240604,-20.52,2700,20241209,19.07,3455,-6.95,20250210,2855,12.61,20250203,4045,-20.52,20240604,2700,19.07,20241209,0.72,Y,376290,500,88 억,,12338830,N,N,0,N,00,N
diff --git a/376300/price/prices-20250401.csv b/376300/price/prices-20250401.csv
new file mode 100644
index 000000000000..d48a729cbd36
--- /dev/null
+++ b/376300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161056,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38950,-450,5,-1.14,7001018575,176811,105.77,39900,40600,38400,51200,27600,39400,39596.16,2.94,0,4976,41833,40616,39783,38566,37733,40200,38150,119,11800,500,29150,50,1,23738406,9246,37.93,4.72,12,0.74,1027.00,8258.00,50300,20250220,-22.56,17640,20240909,120.80,50300,-22.56,20250220,29250,33.16,20250106,50300,-22.56,20250220,17640,120.80,20240909,2.18,Y,376300,500,118 억,,698572,N,N,12179,N,00,N
+20250401,151053,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39200,-200,5,-0.51,6388129700,161109,96.38,39900,40600,38400,51200,27600,39400,39651.00,2.94,0,4126,41833,40616,39783,38566,37733,40200,38150,119,11800,500,29150,50,1,23738406,9305,38.17,4.75,12,0.68,1027.00,8258.00,50300,20250220,-22.07,17640,20240909,122.22,50300,-22.07,20250220,29250,34.02,20250106,50300,-22.07,20250220,17640,122.22,20240909,2.18,Y,376300,500,118 억,,698572,N,N,15063,N,00,N
+20250401,141054,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39950,550,2,1.40,5421029750,136626,81.73,39900,40600,38400,51200,27600,39400,39677.91,2.94,0,6277,41833,40616,39783,38566,37733,40200,38150,119,11800,500,29150,50,1,23738406,9483,38.90,4.84,12,0.58,1027.00,8258.00,50300,20250220,-20.58,17640,20240909,126.47,50300,-20.58,20250220,29250,36.58,20250106,50300,-20.58,20250220,17640,126.47,20240909,2.18,Y,376300,500,118 억,,698572,N,N,15063,N,00,N
+20250401,131055,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,40150,750,2,1.90,4636022575,117070,70.03,39900,40600,38400,51200,27600,39400,39600.46,2.94,0,5364,41833,40616,39783,38566,37733,40200,38150,119,11800,500,29150,50,1,23738406,9531,39.09,4.86,12,0.49,1027.00,8258.00,50300,20250220,-20.18,17640,20240909,127.61,50300,-20.18,20250220,29250,37.26,20250106,50300,-20.18,20250220,17640,127.61,20240909,2.18,Y,376300,500,118 억,,698572,N,N,15063,N,00,N
+20250401,121056,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,40250,850,2,2.16,4156386625,105125,62.89,39900,40600,38400,51200,27600,39400,39537.59,2.94,0,3704,41833,40616,39783,38566,37733,40200,38150,119,11800,500,29150,50,1,23738406,9555,39.19,4.87,12,0.44,1027.00,8258.00,50300,20250220,-19.98,17640,20240909,128.17,50300,-19.98,20250220,29250,37.61,20250106,50300,-19.98,20250220,17640,128.17,20240909,2.18,Y,376300,500,118 억,,698572,N,N,15063,N,00,N
+20250401,111041,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,40450,1050,2,2.66,3638343750,92271,55.20,39900,40600,38400,51200,27600,39400,39431.07,2.94,0,4016,41833,40616,39783,38566,37733,40200,38150,119,11800,500,29150,50,1,23738406,9602,39.39,4.90,12,0.39,1027.00,8258.00,50300,20250220,-19.58,17640,20240909,129.31,50300,-19.58,20250220,29250,38.29,20250106,50300,-19.58,20250220,17640,129.31,20240909,2.18,Y,376300,500,118 억,,698572,N,N,15063,N,00,N
+20250401,101039,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39200,-200,5,-0.51,1756905575,45129,27.00,39900,40200,38400,51200,27600,39400,38930.59,2.94,0,-12990,41833,40616,39783,38566,37733,40200,38150,119,11800,500,29150,50,1,23738406,9305,38.17,4.75,12,0.19,1027.00,8258.00,50300,20250220,-22.07,17640,20240909,122.22,50300,-22.07,20250220,29250,34.02,20250106,50300,-22.07,20250220,17640,122.22,20240909,2.18,Y,376300,500,118 억,,698572,N,N,15063,N,00,N
+20250401,091039,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38950,-450,5,-1.14,380541000,9636,5.76,39900,40200,38900,51200,27600,39400,39491.74,2.94,0,-5320,41833,40616,39783,38566,37733,40200,38150,119,11800,500,29150,50,1,23738406,9246,37.93,4.72,12,0.04,1027.00,8258.00,50300,20250220,-22.56,17640,20240909,120.80,50300,-22.56,20250220,29250,33.16,20250106,50300,-22.56,20250220,17640,120.80,20240909,2.18,Y,376300,500,118 억,,698572,N,N,15063,N,00,N
diff --git a/376930/price/prices-20250401.csv b/376930/price/prices-20250401.csv
new file mode 100644
index 000000000000..ce6bfc741817
--- /dev/null
+++ b/376930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2715,250,2,10.14,3005146410,1118313,317.17,2500,2830,2465,3200,1730,2465,2687.21,8.91,0,63212,2585,2525,2490,2430,2395,2507,2412,185,735,500,1570,5,1,36947060,1003,-4.47,4.97,12,3.03,-608.00,546.00,3935,20241014,-31.00,1820,20240909,49.18,3750,-27.60,20250110,2455,10.59,20250331,3935,-31.00,20241014,1820,49.18,20240909,1.19,Y,376930,500,184 억,,3290527,N,N,40553,N,00,N
+20250401,151054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2722,257,2,10.43,2901297903,1080123,306.34,2500,2830,2465,3200,1730,2465,2686.08,8.91,0,43529,2585,2525,2490,2430,2395,2507,2412,185,735,500,1570,5,1,36947060,1006,-4.48,4.99,12,2.92,-608.00,546.00,3935,20241014,-30.83,1820,20240909,49.56,3750,-27.41,20250110,2455,10.88,20250331,3935,-30.83,20241014,1820,49.56,20240909,1.19,Y,376930,500,184 억,,3290527,N,N,33096,N,00,N
+20250401,141055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2750,285,2,11.56,2762587070,1029162,291.89,2500,2830,2465,3200,1730,2465,2684.31,8.91,0,22756,2585,2525,2490,2430,2395,2507,2412,185,735,500,1570,5,1,36947060,1016,-4.52,5.04,12,2.79,-608.00,546.00,3935,20241014,-30.11,1820,20240909,51.10,3750,-26.67,20250110,2455,12.02,20250331,3935,-30.11,20241014,1820,51.10,20240909,1.19,Y,376930,500,184 억,,3290527,N,N,33096,N,00,N
+20250401,131055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2695,230,2,9.33,2478399749,924964,262.34,2500,2830,2465,3200,1730,2465,2679.46,8.91,0,36751,2585,2525,2490,2430,2395,2507,2412,185,735,500,1570,5,1,36947060,996,-4.43,4.94,12,2.50,-608.00,546.00,3935,20241014,-31.51,1820,20240909,48.08,3750,-28.13,20250110,2455,9.78,20250331,3935,-31.51,20241014,1820,48.08,20240909,1.19,Y,376930,500,184 억,,3290527,N,N,33096,N,00,N
+20250401,121056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2705,240,2,9.74,2316057517,864744,245.26,2500,2830,2465,3200,1730,2465,2678.32,8.91,0,29523,2585,2525,2490,2430,2395,2507,2412,185,735,500,1570,5,1,36947060,999,-4.45,4.95,12,2.34,-608.00,546.00,3935,20241014,-31.26,1820,20240909,48.63,3750,-27.87,20250110,2455,10.18,20250331,3935,-31.26,20241014,1820,48.63,20240909,1.19,Y,376930,500,184 억,,3290527,N,N,33096,N,00,N
+20250401,111042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2700,235,2,9.53,1069827173,407286,115.51,2500,2745,2465,3200,1730,2465,2626.72,8.91,0,6618,2585,2525,2490,2430,2395,2507,2412,185,735,500,1570,5,1,36947060,998,-4.44,4.95,12,1.10,-608.00,546.00,3935,20241014,-31.39,1820,20240909,48.35,3750,-28.00,20250110,2455,9.98,20250331,3935,-31.39,20241014,1820,48.35,20240909,1.19,Y,376930,500,184 억,,3290527,N,N,33096,N,00,N
+20250401,101039,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2485,20,2,0.81,179027029,71612,20.31,2500,2530,2465,3200,1730,2465,2499.96,8.91,0,-6442,2585,2525,2490,2430,2395,2507,2412,185,735,500,1570,5,1,36947060,918,-4.09,4.55,12,0.19,-608.00,546.00,3935,20241014,-36.85,1820,20240909,36.54,3750,-33.73,20250110,2455,1.22,20250331,3935,-36.85,20241014,1820,36.54,20240909,1.19,Y,376930,500,184 억,,3290527,N,N,33096,N,00,N
+20250401,091040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2510,45,2,1.83,38490575,15494,4.39,2500,2510,2465,3200,1730,2465,2484.22,8.91,0,576,2585,2525,2490,2430,2395,2507,2412,185,735,500,1570,5,1,36947060,927,-4.13,4.60,12,0.04,-608.00,546.00,3935,20241014,-36.21,1820,20240909,37.91,3750,-33.07,20250110,2455,2.24,20250331,3935,-36.21,20241014,1820,37.91,20240909,1.19,Y,376930,500,184 억,,3290527,N,N,33096,N,00,N
diff --git a/376980/price/prices-20250401.csv b/376980/price/prices-20250401.csv
new file mode 100644
index 000000000000..4404d4492e60
--- /dev/null
+++ b/376980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5570,680,2,13.91,7446188844,1321992,662.54,4890,5980,4785,6350,3425,4890,5632.65,1.56,0,14250,5826,5357,5111,4642,4396,5235,4520,49,1460,500,3220,10,1,9754994,543,-43.52,1.17,12,13.55,-128.00,4756.00,8150,20240321,-31.66,3980,20241115,39.95,8050,-30.81,20250123,4785,16.41,20250401,8050,-30.81,20240523,3980,39.95,20241115,5.31,Y,376980,500,48 억,,152103,N,N,110,N,00,N
+20250401,151054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5610,720,2,14.72,7316155434,1298563,650.80,4890,5980,4785,6350,3425,4890,5634.04,1.56,0,11858,5826,5357,5111,4642,4396,5235,4520,49,1460,500,3220,10,1,9754994,547,-43.83,1.18,12,13.31,-128.00,4756.00,8150,20240321,-31.17,3980,20241115,40.95,8050,-30.31,20250123,4785,17.24,20250401,8050,-30.31,20240523,3980,40.95,20241115,5.31,Y,376980,500,48 억,,152103,N,N,0,N,00,N
+20250401,141055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,710,2,14.52,7156627834,1270035,636.50,4890,5980,4785,6350,3425,4890,5634.98,1.56,0,5240,5826,5357,5111,4642,4396,5235,4520,49,1460,500,3220,10,1,9754994,546,-43.75,1.18,12,13.02,-128.00,4756.00,8150,20240321,-31.29,3980,20241115,40.70,8050,-30.43,20250123,4785,17.03,20250401,8050,-30.43,20240523,3980,40.70,20241115,5.31,Y,376980,500,48 억,,152103,N,N,0,N,00,N
+20250401,131056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,740,2,15.13,6284588464,1111475,557.04,4890,5980,4785,6350,3425,4890,5654.28,1.56,0,-17569,5826,5357,5111,4642,4396,5235,4520,49,1460,500,3220,10,1,9754994,549,-43.98,1.18,12,11.39,-128.00,4756.00,8150,20240321,-30.92,3980,20241115,41.46,8050,-30.06,20250123,4785,17.66,20250401,8050,-30.06,20240523,3980,41.46,20241115,5.31,Y,376980,500,48 억,,152103,N,N,0,N,00,N
+20250401,121056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5470,580,2,11.86,1859844409,352194,176.51,4890,5690,4785,6350,3425,4890,5280.74,1.56,0,42196,5826,5357,5111,4642,4396,5235,4520,49,1460,500,3220,10,1,9754994,534,-42.73,1.15,12,3.61,-128.00,4756.00,8150,20240321,-32.88,3980,20241115,37.44,8050,-32.05,20250123,4785,14.32,20250401,8050,-32.05,20240523,3980,37.44,20241115,5.31,Y,376980,500,48 억,,152103,N,N,0,N,00,N
+20250401,111042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5410,520,2,10.63,1038099989,202716,101.59,4890,5570,4785,6350,3425,4890,5120.96,1.56,0,21726,5826,5357,5111,4642,4396,5235,4520,49,1460,500,3220,10,1,9754994,528,-42.27,1.14,12,2.08,-128.00,4756.00,8150,20240321,-33.62,3980,20241115,35.93,8050,-32.80,20250123,4785,13.06,20250401,8050,-32.80,20240523,3980,35.93,20241115,5.31,Y,376980,500,48 억,,152103,N,N,0,N,00,N
+20250401,101039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4825,-65,5,-1.33,241600439,49417,24.77,4890,4985,4785,6350,3425,4890,4889.01,1.56,0,9506,5826,5357,5111,4642,4396,5235,4520,49,1460,500,3220,5,1,9754994,471,-37.70,1.01,12,0.51,-128.00,4756.00,8150,20240321,-40.80,3980,20241115,21.23,8050,-40.06,20250123,4785,0.84,20250401,8050,-40.06,20240523,3980,21.23,20241115,5.31,Y,376980,500,48 억,,152103,N,N,0,N,00,N
+20250401,091040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4940,50,2,1.02,116709155,23841,11.95,4890,4960,4885,6350,3425,4890,4895.31,1.56,0,11035,5826,5357,5111,4642,4396,5235,4520,49,1460,500,3220,5,1,9754994,482,-38.59,1.04,12,0.24,-128.00,4756.00,8150,20240321,-39.39,3980,20241115,24.12,8050,-38.63,20250123,4865,1.54,20250331,8050,-38.63,20240523,3980,24.12,20241115,5.31,Y,376980,500,48 억,,152103,N,N,0,N,00,N
diff --git a/377030/price/prices-20250401.csv b/377030/price/prices-20250401.csv
new file mode 100644
index 000000000000..89fcaf6249cb
--- /dev/null
+++ b/377030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1924,27,2,1.42,456355994,242158,90.91,1881,1926,1850,2465,1328,1897,1884.51,2.74,0,-8531,2147,2021,1959,1833,1771,1991,1803,186,568,500,1280,1,1,37231222,716,-1.59,4.08,12,0.65,-1212.00,471.00,5148,20240320,-62.63,1160,20241209,65.86,2650,-27.40,20250220,1181,62.91,20250102,5740,-66.48,20240401,1160,65.86,20241209,0.00,Y,377030,500,186 억,,1021433,N,N,10637,N,00,N
+20250401,151054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1921,24,2,1.27,431844771,229418,86.13,1881,1926,1850,2465,1328,1897,1882.35,2.74,0,-10047,2147,2021,1959,1833,1771,1991,1803,186,568,500,1280,1,1,37231222,715,-1.58,4.08,12,0.62,-1212.00,471.00,5148,20240320,-62.68,1160,20241209,65.60,2650,-27.51,20250220,1181,62.66,20250102,5740,-66.53,20240401,1160,65.60,20241209,0.00,Y,377030,500,186 억,,1021433,N,N,13,N,00,N
+20250401,141055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1903,6,2,0.32,394988341,210117,78.89,1881,1926,1850,2465,1328,1897,1879.85,2.74,0,-15850,2147,2021,1959,1833,1771,1991,1803,186,568,500,1280,1,1,37231222,709,-1.57,4.04,12,0.56,-1212.00,471.00,5148,20240320,-63.03,1160,20241209,64.05,2650,-28.19,20250220,1181,61.13,20250102,5740,-66.85,20240401,1160,64.05,20241209,0.00,Y,377030,500,186 억,,1021433,N,N,13,N,00,N
+20250401,131056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1890,-7,5,-0.37,347826010,185393,69.60,1881,1910,1850,2465,1328,1897,1876.16,2.74,0,-27825,2147,2021,1959,1833,1771,1991,1803,186,568,500,1280,1,1,37231222,704,-1.56,4.01,12,0.50,-1212.00,471.00,5148,20240320,-63.29,1160,20241209,62.93,2650,-28.68,20250220,1181,60.03,20250102,5740,-67.07,20240401,1160,62.93,20241209,0.00,Y,377030,500,186 억,,1021433,N,N,13,N,00,N
+20250401,121056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1900,3,2,0.16,333099966,177598,66.68,1881,1910,1850,2465,1328,1897,1875.58,2.74,0,-24847,2147,2021,1959,1833,1771,1991,1803,186,568,500,1280,1,1,37231222,707,-1.57,4.03,12,0.48,-1212.00,471.00,5148,20240320,-63.09,1160,20241209,63.79,2650,-28.30,20250220,1181,60.88,20250102,5740,-66.90,20240401,1160,63.79,20241209,0.00,Y,377030,500,186 억,,1021433,N,N,13,N,00,N
+20250401,111042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1867,-30,5,-1.58,284320270,151868,57.02,1881,1910,1850,2465,1328,1897,1872.15,2.74,0,-16560,2147,2021,1959,1833,1771,1991,1803,186,568,500,1280,1,1,37231222,695,-1.54,3.96,12,0.41,-1212.00,471.00,5148,20240320,-63.73,1160,20241209,60.95,2650,-29.55,20250220,1181,58.09,20250102,5740,-67.47,20240401,1160,60.95,20241209,0.00,Y,377030,500,186 억,,1021433,N,N,13,N,00,N
+20250401,101039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1853,-44,5,-2.32,234313449,124972,46.92,1881,1910,1850,2465,1328,1897,1874.93,2.74,0,-30199,2147,2021,1959,1833,1771,1991,1803,186,568,500,1280,1,1,37231222,690,-1.53,3.93,12,0.34,-1212.00,471.00,5148,20240320,-64.01,1160,20241209,59.74,2650,-30.08,20250220,1181,56.90,20250102,5740,-67.72,20240401,1160,59.74,20241209,0.00,Y,377030,500,186 억,,1021433,N,N,13,N,00,N
+20250401,091040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1910,13,2,0.69,41778121,22052,8.28,1881,1910,1873,2465,1328,1897,1894.53,2.74,0,-4250,2147,2021,1959,1833,1771,1991,1803,186,568,500,1280,1,1,37231222,711,-1.58,4.06,12,0.06,-1212.00,471.00,5148,20240320,-62.90,1160,20241209,64.66,2650,-27.92,20250220,1181,61.73,20250102,5740,-66.72,20240401,1160,64.66,20241209,0.00,Y,377030,500,186 억,,1021433,N,N,13,N,00,N
diff --git a/377190/price/prices-20250401.csv b/377190/price/prices-20250401.csv
new file mode 100644
index 000000000000..d23bf904399a
--- /dev/null
+++ b/377190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161057,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,10,2,0.32,131724022,41708,91.53,3115,3180,3115,4055,2185,3120,3158.24,0.93,0,3620,3195,3157,3137,3099,3079,3147,3089,884,935,1000,2300,5,1,88400000,2767,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-16.49,2620,20241112,19.47,3395,-7.81,20250307,2840,10.21,20250121,3785,-17.31,20240826,2620,19.47,20241112,0.00,Y,377190,1000,884 억,,825939,N,N,5175,N,00,N
+20250401,151054,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3170,50,2,1.60,122717752,38837,85.23,3115,3180,3115,4055,2185,3120,3159.82,0.93,0,3738,3195,3157,3137,3099,3079,3147,3089,884,935,1000,2300,5,1,88400000,2802,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-15.42,2620,20241112,20.99,3395,-6.63,20250307,2840,11.62,20250121,3785,-16.25,20240826,2620,20.99,20241112,0.00,Y,377190,1000,884 억,,825939,N,N,797,N,00,N
+20250401,141055,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3160,40,2,1.28,96198222,30444,66.81,3115,3180,3115,4055,2185,3120,3159.84,0.93,0,757,3195,3157,3137,3099,3079,3147,3089,884,935,1000,2300,5,1,88400000,2793,0.00,0.00,09,0.03,0.00,0.00,3748,20240826,-15.69,2620,20241112,20.61,3395,-6.92,20250307,2840,11.27,20250121,3785,-16.51,20240826,2620,20.61,20241112,0.00,Y,377190,1000,884 억,,825939,N,N,797,N,00,N
+20250401,131056,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3170,50,2,1.60,78688643,24912,54.67,3115,3180,3115,4055,2185,3120,3158.66,0.93,0,-250,3195,3157,3137,3099,3079,3147,3089,884,935,1000,2300,5,1,88400000,2802,0.00,0.00,09,0.03,0.00,0.00,3748,20240826,-15.42,2620,20241112,20.99,3395,-6.63,20250307,2840,11.62,20250121,3785,-16.25,20240826,2620,20.99,20241112,0.00,Y,377190,1000,884 억,,825939,N,N,797,N,00,N
+20250401,121057,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3180,60,2,1.92,59638243,18910,41.50,3115,3180,3115,4055,2185,3120,3153.79,0.93,0,90,3195,3157,3137,3099,3079,3147,3089,884,935,1000,2300,5,1,88400000,2811,0.00,0.00,09,0.02,0.00,0.00,3748,20240826,-15.15,2620,20241112,21.37,3395,-6.33,20250307,2840,11.97,20250121,3785,-15.98,20240826,2620,21.37,20241112,0.00,Y,377190,1000,884 억,,825939,N,N,797,N,00,N
+20250401,111042,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3165,45,2,1.44,49909890,15844,34.77,3115,3170,3115,4055,2185,3120,3150.08,0.93,0,-273,3195,3157,3137,3099,3079,3147,3089,884,935,1000,2300,5,1,88400000,2798,0.00,0.00,09,0.02,0.00,0.00,3748,20240826,-15.55,2620,20241112,20.80,3395,-6.77,20250307,2840,11.44,20250121,3785,-16.38,20240826,2620,20.80,20241112,0.00,Y,377190,1000,884 억,,825939,N,N,797,N,00,N
+20250401,101040,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3150,30,2,0.96,32076005,10202,22.39,3115,3155,3115,4055,2185,3120,3144.09,0.93,0,-1030,3195,3157,3137,3099,3079,3147,3089,884,935,1000,2300,5,1,88400000,2785,0.00,0.00,09,0.01,0.00,0.00,3748,20240826,-15.96,2620,20241112,20.23,3395,-7.22,20250307,2840,10.92,20250121,3785,-16.78,20240826,2620,20.23,20241112,0.00,Y,377190,1000,884 억,,825939,N,N,797,N,00,N
+20250401,091040,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3145,25,2,0.80,6955130,2217,4.87,3115,3145,3115,4055,2185,3120,3137.18,0.93,0,1004,3195,3157,3137,3099,3079,3147,3089,884,935,1000,2300,5,1,88400000,2780,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-16.09,2620,20241112,20.04,3395,-7.36,20250307,2840,10.74,20250121,3785,-16.91,20240826,2620,20.04,20241112,0.00,Y,377190,1000,884 억,,825939,N,N,797,N,00,N
diff --git a/377220/price/prices-20250401.csv b/377220/price/prices-20250401.csv
new file mode 100644
index 000000000000..879eb1416d64
--- /dev/null
+++ b/377220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1840,0,3,0.00,99493757,54689,157.43,1840,1850,1732,2390,1288,1840,1819.26,0.53,0,197,1896,1867,1812,1783,1728,1840,1756,28,550,100,1170,1,1,28310000,521,-4.71,0.68,12,0.19,-391.00,2707.00,3370,20240327,-45.40,1454,20240806,26.55,2190,-15.98,20250206,1732,6.24,20250401,2705,-31.98,20240404,1454,26.55,20240806,2.77,Y,377220,100,28 억,,149775,N,N,0,N,00,N
+20250401,151054,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1824,-16,5,-0.87,81138126,44642,128.51,1840,1842,1732,2390,1288,1840,1817.53,0.53,0,577,1896,1867,1812,1783,1728,1840,1756,28,550,100,1170,1,1,28310000,516,-4.66,0.67,12,0.16,-391.00,2707.00,3370,20240327,-45.88,1454,20240806,25.45,2190,-16.71,20250206,1732,5.31,20250401,2705,-32.57,20240404,1454,25.45,20240806,2.77,Y,377220,100,28 억,,149775,N,N,0,N,00,N
+20250401,141056,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1826,-14,5,-0.76,67372335,37088,106.76,1840,1842,1732,2390,1288,1840,1816.55,0.53,0,516,1896,1867,1812,1783,1728,1840,1756,28,550,100,1170,1,1,28310000,517,-4.67,0.67,12,0.13,-391.00,2707.00,3370,20240327,-45.82,1454,20240806,25.58,2190,-16.62,20250206,1732,5.43,20250401,2705,-32.50,20240404,1454,25.58,20240806,2.77,Y,377220,100,28 억,,149775,N,N,0,N,00,N
+20250401,131056,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1827,-13,5,-0.71,56320114,30993,89.22,1840,1842,1732,2390,1288,1840,1817.19,0.53,0,347,1896,1867,1812,1783,1728,1840,1756,28,550,100,1170,1,1,28310000,517,-4.67,0.67,12,0.11,-391.00,2707.00,3370,20240327,-45.79,1454,20240806,25.65,2190,-16.58,20250206,1732,5.48,20250401,2705,-32.46,20240404,1454,25.65,20240806,2.77,Y,377220,100,28 억,,149775,N,N,0,N,00,N
+20250401,121057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1840,0,3,0.00,51306632,28235,81.28,1840,1842,1732,2390,1288,1840,1817.13,0.53,0,-70,1896,1867,1812,1783,1728,1840,1756,28,550,100,1170,1,1,28310000,521,-4.71,0.68,12,0.10,-391.00,2707.00,3370,20240327,-45.40,1454,20240806,26.55,2190,-15.98,20250206,1732,6.24,20250401,2705,-31.98,20240404,1454,26.55,20240806,2.77,Y,377220,100,28 억,,149775,N,N,0,N,00,N
+20250401,111043,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1815,-25,5,-1.36,17901952,10026,28.86,1840,1842,1732,2390,1288,1840,1785.55,0.53,0,122,1896,1867,1812,1783,1728,1840,1756,28,550,100,1170,1,1,28310000,514,-4.64,0.67,12,0.04,-391.00,2707.00,3370,20240327,-46.14,1454,20240806,24.83,2190,-17.12,20250206,1732,4.79,20250401,2705,-32.90,20240404,1454,24.83,20240806,2.77,Y,377220,100,28 억,,149775,N,N,0,N,00,N
+20250401,101040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1839,-1,5,-0.05,941699,514,1.48,1840,1842,1818,2390,1288,1840,1832.10,0.53,0,-45,1896,1867,1812,1783,1728,1840,1756,28,550,100,1170,1,1,28310000,521,-4.70,0.68,12,0.00,-391.00,2707.00,3370,20240327,-45.43,1454,20240806,26.48,2190,-16.03,20250206,1757,4.67,20250331,2705,-32.01,20240404,1454,26.48,20240806,2.77,Y,377220,100,28 억,,149775,N,N,0,N,00,N
+20250401,091041,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1842,2,2,0.11,221312,121,0.35,1840,1842,1818,2390,1288,1840,1829.02,0.53,0,-45,1896,1867,1812,1783,1728,1840,1756,28,550,100,1170,1,1,28310000,521,-4.71,0.68,12,0.00,-391.00,2707.00,3370,20240327,-45.34,1454,20240806,26.69,2190,-15.89,20250206,1757,4.84,20250331,2705,-31.90,20240404,1454,26.69,20240806,2.77,Y,377220,100,28 억,,149775,N,N,0,N,00,N
diff --git a/377300/price/prices-20250401.csv b/377300/price/prices-20250401.csv
new file mode 100644
index 000000000000..89a0790fa315
--- /dev/null
+++ b/377300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161058,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30750,2150,2,7.52,13264151350,432134,158.30,29000,31350,28700,37150,20050,28600,30694.53,37.72,0,83317,30333,29466,28933,28066,27533,29200,27800,673,8550,500,21160,50,1,134667121,41410,-301.47,2.22,12,0.32,-102.00,13824.00,39900,20240328,-22.93,21200,20241115,45.05,35200,-12.64,20250226,25200,22.02,20250123,39350,-21.86,20240401,21200,45.05,20241115,0.40,Y,377300,500,673 억,,50802619,N,N,35017,N,00,N
+20250401,151055,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30650,2050,2,7.17,12516122600,407766,149.37,29000,31350,28700,37150,20050,28600,30694.38,37.72,0,73833,30333,29466,28933,28066,27533,29200,27800,673,8550,500,21160,50,1,134667121,41275,-300.49,2.22,12,0.30,-102.00,13824.00,39900,20240328,-23.18,21200,20241115,44.58,35200,-12.93,20250226,25200,21.63,20250123,39350,-22.11,20240401,21200,44.58,20241115,0.40,Y,377300,500,673 억,,50802619,N,N,60323,N,00,N
+20250401,141056,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31150,2550,2,8.92,11037392425,359869,131.83,29000,31350,28700,37150,20050,28600,30670.58,37.72,0,72863,30333,29466,28933,28066,27533,29200,27800,673,8550,500,21160,50,1,134667121,41949,-305.39,2.25,12,0.27,-102.00,13824.00,39900,20240328,-21.93,21200,20241115,46.93,35200,-11.51,20250226,25200,23.61,20250123,39350,-20.84,20240401,21200,46.93,20241115,0.40,Y,377300,500,673 억,,50802619,N,N,60323,N,00,N
+20250401,131057,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31000,2400,2,8.39,9685296800,316414,115.91,29000,31350,28700,37150,20050,28600,30609.57,37.72,0,54479,30333,29466,28933,28066,27533,29200,27800,673,8550,500,21160,50,1,134667121,41747,-303.92,2.24,12,0.23,-102.00,13824.00,39900,20240328,-22.31,21200,20241115,46.23,35200,-11.93,20250226,25200,23.02,20250123,39350,-21.22,20240401,21200,46.23,20241115,0.40,Y,377300,500,673 억,,50802619,N,N,60323,N,00,N
+20250401,121057,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31050,2450,2,8.57,8350662775,273411,100.15,29000,31350,28700,37150,20050,28600,30542.53,37.72,0,43672,30333,29466,28933,28066,27533,29200,27800,673,8550,500,21160,50,1,134667121,41814,-304.41,2.25,12,0.20,-102.00,13824.00,39900,20240328,-22.18,21200,20241115,46.46,35200,-11.79,20250226,25200,23.21,20250123,39350,-21.09,20240401,21200,46.46,20241115,0.40,Y,377300,500,673 억,,50802619,N,N,60323,N,00,N
+20250401,111043,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31000,2400,2,8.39,5400100250,178446,65.37,29000,31300,28700,37150,20050,28600,30261.82,37.72,0,28586,30333,29466,28933,28066,27533,29200,27800,673,8550,500,21160,50,1,134667121,41747,-303.92,2.24,12,0.13,-102.00,13824.00,39900,20240328,-22.31,21200,20241115,46.23,35200,-11.93,20250226,25200,23.02,20250123,39350,-21.22,20240401,21200,46.23,20241115,0.40,Y,377300,500,673 억,,50802619,N,N,60323,N,00,N
+20250401,101040,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,29100,500,2,1.75,1202885475,41296,15.13,29000,29550,28700,37150,20050,28600,29128.38,37.72,0,351,30333,29466,28933,28066,27533,29200,27800,673,8550,500,21160,50,1,134667121,39188,-285.29,2.11,12,0.03,-102.00,13824.00,39900,20240328,-27.07,21200,20241115,37.26,35200,-17.33,20250226,25200,15.48,20250123,39350,-26.05,20240401,21200,37.26,20241115,0.40,Y,377300,500,673 억,,50802619,N,N,60323,N,00,N
+20250401,091041,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,29050,450,2,1.57,291151850,10070,3.69,29000,29100,28700,37150,20050,28600,28912.80,37.72,0,-2866,30333,29466,28933,28066,27533,29200,27800,673,8550,500,21160,50,1,134667121,39121,-284.80,2.10,12,0.01,-102.00,13824.00,39900,20240328,-27.19,21200,20241115,37.03,35200,-17.47,20250226,25200,15.28,20250123,39350,-26.18,20240401,21200,37.03,20241115,0.40,Y,377300,500,673 억,,50802619,N,N,60323,N,00,N
diff --git a/377330/price/prices-20250401.csv b/377330/price/prices-20250401.csv
new file mode 100644
index 000000000000..d27a6a876b7d
--- /dev/null
+++ b/377330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,145,2,3.16,25926945,5428,39.18,4585,4895,4585,5960,3210,4585,4776.52,0.97,0,-79,4805,4695,4630,4520,4455,4662,4487,41,1375,500,3110,5,1,8139954,385,-11.45,0.71,12,0.07,-413.00,6635.00,8940,20240405,-47.09,4015,20241209,17.81,5990,-21.04,20250227,4125,14.67,20250204,8940,-47.09,20240405,4015,17.81,20241209,0.62,Y,377330,500,40 억,,79081,N,N,0,N,00,N
+20250401,151055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4825,240,2,5.23,25528390,5344,38.57,4585,4895,4585,5960,3210,4585,4777.02,0.97,0,-79,4805,4695,4630,4520,4455,4662,4487,41,1375,500,3110,5,1,8139954,393,-11.68,0.73,12,0.07,-413.00,6635.00,8940,20240405,-46.03,4015,20241209,20.17,5990,-19.45,20250227,4125,16.97,20250204,8940,-46.03,20240405,4015,20.17,20241209,0.62,Y,377330,500,40 억,,79081,N,N,0,N,00,N
+20250401,141056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4815,230,2,5.02,20656465,4320,31.18,4585,4895,4585,5960,3210,4585,4781.59,0.97,0,-81,4805,4695,4630,4520,4455,4662,4487,41,1375,500,3110,5,1,8139954,392,-11.66,0.73,12,0.05,-413.00,6635.00,8940,20240405,-46.14,4015,20241209,19.93,5990,-19.62,20250227,4125,16.73,20250204,8940,-46.14,20240405,4015,19.93,20241209,0.62,Y,377330,500,40 억,,79081,N,N,0,N,00,N
+20250401,131057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4835,250,2,5.45,20311340,4247,30.66,4585,4895,4585,5960,3210,4585,4782.51,0.97,0,-118,4805,4695,4630,4520,4455,4662,4487,41,1375,500,3110,5,1,8139954,394,-11.71,0.73,12,0.05,-413.00,6635.00,8940,20240405,-45.92,4015,20241209,20.42,5990,-19.28,20250227,4125,17.21,20250204,8940,-45.92,20240405,4015,20.42,20241209,0.62,Y,377330,500,40 억,,79081,N,N,0,N,00,N
+20250401,121057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,255,2,5.56,18323605,3836,27.69,4585,4895,4585,5960,3210,4585,4776.75,0.97,0,-118,4805,4695,4630,4520,4455,4662,4487,41,1375,500,3110,5,1,8139954,394,-11.72,0.73,12,0.05,-413.00,6635.00,8940,20240405,-45.86,4015,20241209,20.55,5990,-19.20,20250227,4125,17.33,20250204,8940,-45.86,20240405,4015,20.55,20241209,0.62,Y,377330,500,40 억,,79081,N,N,0,N,00,N
+20250401,111043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,190,2,4.14,15802160,3314,23.92,4585,4895,4585,5960,3210,4585,4768.30,0.97,0,-56,4805,4695,4630,4520,4455,4662,4487,41,1375,500,3110,5,1,8139954,389,-11.56,0.72,12,0.04,-413.00,6635.00,8940,20240405,-46.59,4015,20241209,18.93,5990,-20.28,20250227,4125,15.76,20250204,8940,-46.59,20240405,4015,18.93,20241209,0.62,Y,377330,500,40 억,,79081,N,N,0,N,00,N
+20250401,101040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,255,2,5.56,9920430,2085,15.05,4585,4895,4585,5960,3210,4585,4758.00,0.97,0,-23,4805,4695,4630,4520,4455,4662,4487,41,1375,500,3110,5,1,8139954,394,-11.72,0.73,12,0.03,-413.00,6635.00,8940,20240405,-45.86,4015,20241209,20.55,5990,-19.20,20250227,4125,17.33,20250204,8940,-45.86,20240405,4015,20.55,20241209,0.62,Y,377330,500,40 억,,79081,N,N,0,N,00,N
+20250401,091041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,70,2,1.53,3669715,790,5.70,4585,4655,4585,5960,3210,4585,4645.21,0.97,0,224,4805,4695,4630,4520,4455,4662,4487,41,1375,500,3110,5,1,8139954,379,-11.27,0.70,12,0.01,-413.00,6635.00,8940,20240405,-47.93,4015,20241209,15.94,5990,-22.29,20250227,4125,12.85,20250204,8940,-47.93,20240405,4015,15.94,20241209,0.62,Y,377330,500,40 억,,79081,N,N,0,N,00,N
diff --git a/377450/price/prices-20250401.csv b/377450/price/prices-20250401.csv
new file mode 100644
index 000000000000..2f5882dc3256
--- /dev/null
+++ b/377450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161058,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13600,770,2,6.00,1328863830,99061,199.28,12820,13680,12820,16670,8990,12830,13414.60,3.34,0,20270,13583,13206,12923,12546,12263,13395,12735,17,3840,100,8980,10,1,17330000,2357,11.43,1.18,12,0.57,1190.00,11535.00,16880,20241203,-19.43,9120,20240322,49.12,13980,-2.72,20250227,11040,23.19,20250311,16880,-19.43,20241203,9380,44.99,20240403,3.82,Y,377450,100,17 억,,578664,N,N,18,N,00,N
+20250401,151055,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13540,710,2,5.53,1302643520,97133,195.40,12820,13680,12820,16670,8990,12830,13410.93,3.34,0,20325,13583,13206,12923,12546,12263,13395,12735,17,3840,100,8980,10,1,17330000,2346,11.38,1.17,12,0.56,1190.00,11535.00,16880,20241203,-19.79,9120,20240322,48.46,13980,-3.15,20250227,11040,22.64,20250311,16880,-19.79,20241203,9380,44.35,20240403,3.82,Y,377450,100,17 억,,578664,N,N,0,N,00,N
+20250401,141056,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13520,690,2,5.38,1219246240,90982,183.03,12820,13680,12820,16670,8990,12830,13400.96,3.34,0,21143,13583,13206,12923,12546,12263,13395,12735,17,3840,100,8980,10,1,17330000,2343,11.36,1.17,12,0.52,1190.00,11535.00,16880,20241203,-19.91,9120,20240322,48.25,13980,-3.29,20250227,11040,22.46,20250311,16880,-19.91,20241203,9380,44.14,20240403,3.82,Y,377450,100,17 억,,578664,N,N,0,N,00,N
+20250401,131057,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13580,750,2,5.85,1183067430,88314,177.66,12820,13680,12820,16670,8990,12830,13396.15,3.34,0,20755,13583,13206,12923,12546,12263,13395,12735,17,3840,100,8980,10,1,17330000,2353,11.41,1.18,12,0.51,1190.00,11535.00,16880,20241203,-19.55,9120,20240322,48.90,13980,-2.86,20250227,11040,23.01,20250311,16880,-19.55,20241203,9380,44.78,20240403,3.82,Y,377450,100,17 억,,578664,N,N,0,N,00,N
+20250401,121058,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13480,650,2,5.07,915005570,68530,137.86,12820,13600,12820,16670,8990,12830,13351.90,3.34,0,13696,13583,13206,12923,12546,12263,13395,12735,17,3840,100,8980,10,1,17330000,2336,11.33,1.17,12,0.40,1190.00,11535.00,16880,20241203,-20.14,9120,20240322,47.81,13980,-3.58,20250227,11040,22.10,20250311,16880,-20.14,20241203,9380,43.71,20240403,3.82,Y,377450,100,17 억,,578664,N,N,0,N,00,N
+20250401,111043,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13260,430,2,3.35,423409110,32124,64.62,12820,13420,12820,16670,8990,12830,13180.46,3.34,0,4172,13583,13206,12923,12546,12263,13395,12735,17,3840,100,8980,10,1,17330000,2298,11.14,1.15,12,0.19,1190.00,11535.00,16880,20241203,-21.45,9120,20240322,45.39,13980,-5.15,20250227,11040,20.11,20250311,16880,-21.45,20241203,9380,41.36,20240403,3.82,Y,377450,100,17 억,,578664,N,N,0,N,00,N
+20250401,101041,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13140,310,2,2.42,290939550,22113,44.48,12820,13270,12820,16670,8990,12830,13156.95,3.34,0,390,13583,13206,12923,12546,12263,13395,12735,17,3840,100,8980,10,1,17330000,2277,11.04,1.14,12,0.13,1190.00,11535.00,16880,20241203,-22.16,9120,20240322,44.08,13980,-6.01,20250227,11040,19.02,20250311,16880,-22.16,20241203,9380,40.09,20240403,3.82,Y,377450,100,17 억,,578664,N,N,0,N,00,N
+20250401,091042,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12990,160,2,1.25,11265300,878,1.77,12820,13060,12820,16670,8990,12830,12830.64,3.34,0,49,13583,13206,12923,12546,12263,13395,12735,17,3840,100,8980,10,1,17330000,2251,10.92,1.13,12,0.01,1190.00,11535.00,16880,20241203,-23.05,9120,20240322,42.43,13980,-7.08,20250227,11040,17.66,20250311,16880,-23.05,20241203,9380,38.49,20240403,3.82,Y,377450,100,17 억,,578664,N,N,0,N,00,N
diff --git a/377460/price/prices-20250401.csv b/377460/price/prices-20250401.csv
new file mode 100644
index 000000000000..b5df9f10979b
--- /dev/null
+++ b/377460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161058,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240320,0.00,1691,20240320,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240401,1691,0.00,20240401,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250401,151055,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240320,0.00,1691,20240320,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240401,1691,0.00,20240401,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250401,141057,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240320,0.00,1691,20240320,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240401,1691,0.00,20240401,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250401,131057,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240320,0.00,1691,20240320,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240401,1691,0.00,20240401,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250401,121058,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240320,0.00,1691,20240320,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240401,1691,0.00,20240401,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250401,111044,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240320,0.00,1691,20240320,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240401,1691,0.00,20240401,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250401,101041,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240320,0.00,1691,20240320,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240401,1691,0.00,20240401,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250401,091042,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240320,0.00,1691,20240320,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240401,1691,0.00,20240401,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20250401.csv b/377480/price/prices-20250401.csv
new file mode 100644
index 000000000000..57d7de1c7571
--- /dev/null
+++ b/377480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15210,520,2,3.54,1049726855,69848,115.64,15000,15290,14630,19090,10290,14690,15028.73,2.65,0,7096,15390,15040,14820,14470,14250,14930,14360,34,4400,500,10280,10,1,6711118,1021,-10.86,7.13,12,1.04,-1400.00,2133.00,28900,20250211,-47.37,9900,20240805,53.64,28900,-47.37,20250211,14600,4.18,20250331,28900,-47.37,20250211,9900,53.64,20240805,0.04,Y,377480,500,33 억,,177528,N,N,752,N,00,N
+20250401,151056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15190,500,2,3.40,988316400,65795,108.93,15000,15290,14630,19090,10290,14690,15021.22,2.65,0,5530,15390,15040,14820,14470,14250,14930,14360,34,4400,500,10280,10,1,6711118,1019,-10.85,7.12,12,0.98,-1400.00,2133.00,28900,20250211,-47.44,9900,20240805,53.43,28900,-47.44,20250211,14600,4.04,20250331,28900,-47.44,20250211,9900,53.43,20240805,0.04,Y,377480,500,33 억,,177528,N,N,5,N,00,N
+20250401,141057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15250,560,2,3.81,866090900,57775,95.65,15000,15290,14630,19090,10290,14690,14990.83,2.65,0,8238,15390,15040,14820,14470,14250,14930,14360,34,4400,500,10280,10,1,6711118,1023,-10.89,7.15,12,0.86,-1400.00,2133.00,28900,20250211,-47.23,9900,20240805,54.04,28900,-47.23,20250211,14600,4.45,20250331,28900,-47.23,20250211,9900,54.04,20240805,0.04,Y,377480,500,33 억,,177528,N,N,5,N,00,N
+20250401,131058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15110,420,2,2.86,726598005,48603,80.46,15000,15290,14630,19090,10290,14690,14949.73,2.65,0,8106,15390,15040,14820,14470,14250,14930,14360,34,4400,500,10280,10,1,6711118,1014,-10.79,7.08,12,0.72,-1400.00,2133.00,28900,20250211,-47.72,9900,20240805,52.63,28900,-47.72,20250211,14600,3.49,20250331,28900,-47.72,20250211,9900,52.63,20240805,0.04,Y,377480,500,33 억,,177528,N,N,5,N,00,N
+20250401,121058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15210,520,2,3.54,665718760,44580,73.80,15000,15290,14630,19090,10290,14690,14933.20,2.65,0,8761,15390,15040,14820,14470,14250,14930,14360,34,4400,500,10280,10,1,6711118,1021,-10.86,7.13,12,0.66,-1400.00,2133.00,28900,20250211,-47.37,9900,20240805,53.64,28900,-47.37,20250211,14600,4.18,20250331,28900,-47.37,20250211,9900,53.64,20240805,0.04,Y,377480,500,33 억,,177528,N,N,5,N,00,N
+20250401,111044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15180,490,2,3.34,551493155,37075,61.38,15000,15220,14630,19090,10290,14690,14875.14,2.65,0,7471,15390,15040,14820,14470,14250,14930,14360,34,4400,500,10280,10,1,6711118,1019,-10.84,7.12,12,0.55,-1400.00,2133.00,28900,20250211,-47.47,9900,20240805,53.33,28900,-47.47,20250211,14600,3.97,20250331,28900,-47.47,20250211,9900,53.33,20240805,0.04,Y,377480,500,33 억,,177528,N,N,5,N,00,N
+20250401,101041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14890,200,2,1.36,283955790,19221,31.82,15000,15090,14630,19090,10290,14690,14773.27,2.65,0,3247,15390,15040,14820,14470,14250,14930,14360,34,4400,500,10280,10,1,6711118,999,-10.64,6.98,12,0.29,-1400.00,2133.00,28900,20250211,-48.48,9900,20240805,50.40,28900,-48.48,20250211,14600,1.99,20250331,28900,-48.48,20250211,9900,50.40,20240805,0.04,Y,377480,500,33 억,,177528,N,N,5,N,00,N
+20250401,091042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14890,200,2,1.36,43146120,2900,4.80,15000,15090,14700,19090,10290,14690,14878.88,2.65,0,199,15390,15040,14820,14470,14250,14930,14360,34,4400,500,10280,10,1,6711118,999,-10.64,6.98,12,0.04,-1400.00,2133.00,28900,20250211,-48.48,9900,20240805,50.40,28900,-48.48,20250211,14600,1.99,20250331,28900,-48.48,20250211,9900,50.40,20240805,0.04,Y,377480,500,33 억,,177528,N,N,5,N,00,N
diff --git a/377740/price/prices-20250401.csv b/377740/price/prices-20250401.csv
new file mode 100644
index 000000000000..705d64ad816f
--- /dev/null
+++ b/377740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161059,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4685,10,2,0.21,114558582,24292,37.15,4675,4755,4675,6070,3275,4675,4715.91,0.56,0,4898,4818,4746,4678,4606,4538,4712,4572,510,1395,500,3450,5,1,102056048,4781,8.66,0.29,12,0.02,541.00,16059.00,6400,20240819,-26.80,3865,20240408,21.22,5260,-10.93,20250108,4580,2.29,20250218,6400,-26.80,20240819,3865,21.22,20240408,0.33,Y,377740,500,510 억,,574760,N,N,273,N,00,N
+20250401,151056,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4700,25,2,0.53,111274017,23591,36.08,4675,4755,4675,6070,3275,4675,4716.80,0.56,0,4776,4818,4746,4678,4606,4538,4712,4572,510,1395,500,3450,5,1,102056048,4797,8.69,0.29,12,0.02,541.00,16059.00,6400,20240819,-26.56,3865,20240408,21.60,5260,-10.65,20250108,4580,2.62,20250218,6400,-26.56,20240819,3865,21.60,20240408,0.33,Y,377740,500,510 억,,574760,N,N,1211,N,00,N
+20250401,141057,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4725,50,2,1.07,82109337,17405,26.62,4675,4755,4675,6070,3275,4675,4717.57,0.56,0,2806,4818,4746,4678,4606,4538,4712,4572,510,1395,500,3450,5,1,102056048,4822,8.73,0.29,12,0.02,541.00,16059.00,6400,20240819,-26.17,3865,20240408,22.25,5260,-10.17,20250108,4580,3.17,20250218,6400,-26.17,20240819,3865,22.25,20240408,0.33,Y,377740,500,510 억,,574760,N,N,1211,N,00,N
+20250401,131058,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4750,75,2,1.60,63966160,13573,20.76,4675,4755,4675,6070,3275,4675,4712.75,0.56,0,1989,4818,4746,4678,4606,4538,4712,4572,510,1395,500,3450,5,1,102056048,4848,8.78,0.30,12,0.01,541.00,16059.00,6400,20240819,-25.78,3865,20240408,22.90,5260,-9.70,20250108,4580,3.71,20250218,6400,-25.78,20240819,3865,22.90,20240408,0.33,Y,377740,500,510 억,,574760,N,N,1211,N,00,N
+20250401,121058,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4745,70,2,1.50,59422988,12616,19.29,4675,4755,4675,6070,3275,4675,4710.13,0.56,0,1768,4818,4746,4678,4606,4538,4712,4572,510,1395,500,3450,5,1,102056048,4843,8.77,0.30,12,0.01,541.00,16059.00,6400,20240819,-25.86,3865,20240408,22.77,5260,-9.79,20250108,4580,3.60,20250218,6400,-25.86,20240819,3865,22.77,20240408,0.33,Y,377740,500,510 억,,574760,N,N,1211,N,00,N
+20250401,111044,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4735,60,2,1.28,51720731,10991,16.81,4675,4740,4675,6070,3275,4675,4705.73,0.56,0,1428,4818,4746,4678,4606,4538,4712,4572,510,1395,500,3450,5,1,102056048,4832,8.75,0.29,12,0.01,541.00,16059.00,6400,20240819,-26.02,3865,20240408,22.51,5260,-9.98,20250108,4580,3.38,20250218,6400,-26.02,20240819,3865,22.51,20240408,0.33,Y,377740,500,510 억,,574760,N,N,1211,N,00,N
+20250401,101041,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4690,15,2,0.32,43220979,9189,14.05,4675,4740,4675,6070,3275,4675,4703.56,0.56,0,598,4818,4746,4678,4606,4538,4712,4572,510,1395,500,3450,5,1,102056048,4786,8.67,0.29,12,0.01,541.00,16059.00,6400,20240819,-26.72,3865,20240408,21.35,5260,-10.84,20250108,4580,2.40,20250218,6400,-26.72,20240819,3865,21.35,20240408,0.33,Y,377740,500,510 억,,574760,N,N,1211,N,00,N
+20250401,091042,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4695,20,2,0.43,5153025,1096,1.68,4675,4740,4675,6070,3275,4675,4701.67,0.56,0,-335,4818,4746,4678,4606,4538,4712,4572,510,1395,500,3450,5,1,102056048,4792,8.68,0.29,12,0.00,541.00,16059.00,6400,20240819,-26.64,3865,20240408,21.47,5260,-10.74,20250108,4580,2.51,20250218,6400,-26.64,20240819,3865,21.47,20240408,0.33,Y,377740,500,510 억,,574760,N,N,1211,N,00,N
diff --git a/378340/price/prices-20250401.csv b/378340/price/prices-20250401.csv
new file mode 100644
index 000000000000..c74b56e43e3a
--- /dev/null
+++ b/378340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161059,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15540,140,2,0.91,2803922030,180097,103.54,15600,15950,15310,20000,10780,15400,15568.98,1.60,0,-37895,15973,15686,15493,15206,15013,15590,15110,106,4600,500,10780,10,1,21285882,3308,23.51,2.32,12,0.85,661.00,6710.00,35700,20240329,-56.47,11200,20241210,38.75,19660,-20.96,20250319,12520,24.12,20250203,33950,-54.23,20240401,11200,38.75,20241210,2.62,Y,378340,500,106 억,,340888,N,N,36735,N,00,N
+20250401,151056,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15550,150,2,0.97,2561705760,164526,94.59,15600,15950,15310,20000,10780,15400,15570.22,1.60,0,-40547,15973,15686,15493,15206,15013,15590,15110,106,4600,500,10780,10,1,21285882,3310,23.52,2.32,12,0.77,661.00,6710.00,35700,20240329,-56.44,11200,20241210,38.84,19660,-20.91,20250319,12520,24.20,20250203,33950,-54.20,20240401,11200,38.84,20241210,2.62,Y,378340,500,106 억,,340888,N,N,34155,N,00,N
+20250401,141057,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15610,210,2,1.36,2232015480,143379,82.43,15600,15950,15310,20000,10780,15400,15567.24,1.60,0,-33556,15973,15686,15493,15206,15013,15590,15110,106,4600,500,10780,10,1,21285882,3323,23.62,2.33,12,0.67,661.00,6710.00,35700,20240329,-56.27,11200,20241210,39.38,19660,-20.60,20250319,12520,24.68,20250203,33950,-54.02,20240401,11200,39.38,20241210,2.62,Y,378340,500,106 억,,340888,N,N,34155,N,00,N
+20250401,131058,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15540,140,2,0.91,1939068170,124561,71.61,15600,15950,15310,20000,10780,15400,15567.22,1.60,0,-26118,15973,15686,15493,15206,15013,15590,15110,106,4600,500,10780,10,1,21285882,3308,23.51,2.32,12,0.59,661.00,6710.00,35700,20240329,-56.47,11200,20241210,38.75,19660,-20.96,20250319,12520,24.12,20250203,33950,-54.23,20240401,11200,38.75,20241210,2.62,Y,378340,500,106 억,,340888,N,N,34155,N,00,N
+20250401,121059,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15650,250,2,1.62,1664134095,106951,61.49,15600,15950,15310,20000,10780,15400,15559.78,1.60,0,-18437,15973,15686,15493,15206,15013,15590,15110,106,4600,500,10780,10,1,21285882,3331,23.68,2.33,12,0.50,661.00,6710.00,35700,20240329,-56.16,11200,20241210,39.73,19660,-20.40,20250319,12520,25.00,20250203,33950,-53.90,20240401,11200,39.73,20241210,2.62,Y,378340,500,106 억,,340888,N,N,34155,N,00,N
+20250401,111044,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15590,190,2,1.23,1452569945,93415,53.71,15600,15950,15310,20000,10780,15400,15549.64,1.60,0,-12663,15973,15686,15493,15206,15013,15590,15110,106,4600,500,10780,10,1,21285882,3318,23.59,2.32,12,0.44,661.00,6710.00,35700,20240329,-56.33,11200,20241210,39.20,19660,-20.70,20250319,12520,24.52,20250203,33950,-54.08,20240401,11200,39.20,20241210,2.62,Y,378340,500,106 억,,340888,N,N,34155,N,00,N
+20250401,101042,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15500,100,2,0.65,1046814280,67228,38.65,15600,15950,15310,20000,10780,15400,15571.11,1.60,0,-12332,15973,15686,15493,15206,15013,15590,15110,106,4600,500,10780,10,1,21285882,3299,23.45,2.31,12,0.32,661.00,6710.00,35700,20240329,-56.58,11200,20241210,38.39,19660,-21.16,20250319,12520,23.80,20250203,33950,-54.34,20240401,11200,38.39,20241210,2.62,Y,378340,500,106 억,,340888,N,N,34155,N,00,N
+20250401,091042,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15740,340,2,2.21,379597490,24207,13.92,15600,15950,15600,20000,10780,15400,15681.31,1.60,0,-4482,15973,15686,15493,15206,15013,15590,15110,106,4600,500,10780,10,1,21285882,3350,23.81,2.35,12,0.11,661.00,6710.00,35700,20240329,-55.91,11200,20241210,40.54,19660,-19.94,20250319,12520,25.72,20250203,33950,-53.64,20240401,11200,40.54,20241210,2.62,Y,378340,500,106 억,,340888,N,N,34155,N,00,N
diff --git a/378800/price/prices-20250401.csv b/378800/price/prices-20250401.csv
new file mode 100644
index 000000000000..c8d53754c639
--- /dev/null
+++ b/378800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3070,65,2,2.16,1144614167,375038,35.67,3020,3140,2995,3905,2105,3005,3051.93,0.96,0,37790,3288,3146,3033,2891,2778,3090,2835,151,900,500,1860,5,1,30143031,925,-5.55,5.78,12,1.24,-553.00,531.00,5900,20241023,-47.97,1389,20240708,121.02,5390,-43.04,20250114,2920,5.14,20250331,5900,-47.97,20241023,1389,121.02,20240708,0.14,Y,378800,500,150 억,,290861,N,N,14422,N,00,N
+20250401,151056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3080,75,2,2.50,1078868717,353699,33.64,3020,3140,2995,3905,2105,3005,3050.25,0.96,0,35629,3288,3146,3033,2891,2778,3090,2835,151,900,500,1860,5,1,30143031,928,-5.57,5.80,12,1.17,-553.00,531.00,5900,20241023,-47.80,1389,20240708,121.74,5390,-42.86,20250114,2920,5.48,20250331,5900,-47.80,20241023,1389,121.74,20240708,0.14,Y,378800,500,150 억,,290861,N,N,51192,N,00,N
+20250401,141058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3080,75,2,2.50,832935872,274092,26.07,3020,3080,2995,3905,2105,3005,3038.89,0.96,0,30473,3288,3146,3033,2891,2778,3090,2835,151,900,500,1860,5,1,30143031,928,-5.57,5.80,12,0.91,-553.00,531.00,5900,20241023,-47.80,1389,20240708,121.74,5390,-42.86,20250114,2920,5.48,20250331,5900,-47.80,20241023,1389,121.74,20240708,0.14,Y,378800,500,150 억,,290861,N,N,51192,N,00,N
+20250401,131058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3060,55,2,1.83,715531567,235840,22.43,3020,3075,2995,3905,2105,3005,3033.97,0.96,0,25063,3288,3146,3033,2891,2778,3090,2835,151,900,500,1860,5,1,30143031,922,-5.53,5.76,12,0.78,-553.00,531.00,5900,20241023,-48.14,1389,20240708,120.30,5390,-43.23,20250114,2920,4.79,20250331,5900,-48.14,20241023,1389,120.30,20240708,0.14,Y,378800,500,150 억,,290861,N,N,51192,N,00,N
+20250401,121059,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3070,65,2,2.16,635406962,209679,19.94,3020,3075,2995,3905,2105,3005,3030.38,0.96,0,17631,3288,3146,3033,2891,2778,3090,2835,151,900,500,1860,5,1,30143031,925,-5.55,5.78,12,0.70,-553.00,531.00,5900,20241023,-47.97,1389,20240708,121.02,5390,-43.04,20250114,2920,5.14,20250331,5900,-47.97,20241023,1389,121.02,20240708,0.14,Y,378800,500,150 억,,290861,N,N,51192,N,00,N
+20250401,111044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3045,40,2,1.33,475278427,157385,14.97,3020,3060,2995,3905,2105,3005,3019.85,0.96,0,19939,3288,3146,3033,2891,2778,3090,2835,151,900,500,1860,5,1,30143031,918,-5.51,5.73,12,0.52,-553.00,531.00,5900,20241023,-48.39,1389,20240708,119.22,5390,-43.51,20250114,2920,4.28,20250331,5900,-48.39,20241023,1389,119.22,20240708,0.14,Y,378800,500,150 억,,290861,N,N,51192,N,00,N
+20250401,101042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3020,15,2,0.50,265890847,88137,8.38,3020,3055,2995,3905,2105,3005,3016.79,0.96,0,-4429,3288,3146,3033,2891,2778,3090,2835,151,900,500,1860,5,1,30143031,910,-5.46,5.69,12,0.29,-553.00,531.00,5900,20241023,-48.81,1389,20240708,117.42,5390,-43.97,20250114,2920,3.42,20250331,5900,-48.81,20241023,1389,117.42,20240708,0.14,Y,378800,500,150 억,,290861,N,N,51192,N,00,N
+20250401,091043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3030,25,2,0.83,85907790,28401,2.70,3020,3055,3005,3905,2105,3005,3024.82,0.96,0,1118,3288,3146,3033,2891,2778,3090,2835,151,900,500,1860,5,1,30143031,913,-5.48,5.71,12,0.09,-553.00,531.00,5900,20241023,-48.64,1389,20240708,118.14,5390,-43.78,20250114,2920,3.77,20250331,5900,-48.64,20241023,1389,118.14,20240708,0.14,Y,378800,500,150 억,,290861,N,N,51192,N,00,N
diff --git a/378850/price/prices-20250401.csv b/378850/price/prices-20250401.csv
new file mode 100644
index 000000000000..6e54f150e325
--- /dev/null
+++ b/378850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3170,225,2,7.64,350848345,112401,116.03,2980,3205,2980,3825,2065,2945,3121.40,1.30,0,-4293,3148,3046,2988,2886,2828,3017,2857,95,880,500,1880,5,1,18993623,602,1.86,0.40,12,0.59,1707.00,7924.00,5560,20240621,-42.99,2755,20241209,15.06,3740,-15.24,20250304,2775,14.23,20250204,5560,-42.99,20240621,2755,15.06,20241209,1.29,Y,378850,500,94 억,,245982,N,N,0,N,00,N
+20250401,151057,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3115,170,2,5.77,342867180,109870,113.42,2980,3205,2980,3825,2065,2945,3120.66,1.30,0,-3753,3148,3046,2988,2886,2828,3017,2857,95,880,500,1880,5,1,18993623,592,1.82,0.39,12,0.58,1707.00,7924.00,5560,20240621,-43.97,2755,20241209,13.07,3740,-16.71,20250304,2775,12.25,20250204,5560,-43.97,20240621,2755,13.07,20241209,1.29,Y,378850,500,94 억,,245982,N,N,0,N,00,N
+20250401,141058,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3140,195,2,6.62,313858840,100576,103.82,2980,3205,2980,3825,2065,2945,3120.61,1.30,0,-7465,3148,3046,2988,2886,2828,3017,2857,95,880,500,1880,5,1,18993623,596,1.84,0.40,12,0.53,1707.00,7924.00,5560,20240621,-43.53,2755,20241209,13.97,3740,-16.04,20250304,2775,13.15,20250204,5560,-43.53,20240621,2755,13.97,20241209,1.29,Y,378850,500,94 억,,245982,N,N,0,N,00,N
+20250401,131059,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3145,200,2,6.79,310509165,99507,102.72,2980,3205,2980,3825,2065,2945,3120.48,1.30,0,-7193,3148,3046,2988,2886,2828,3017,2857,95,880,500,1880,5,1,18993623,597,1.84,0.40,12,0.52,1707.00,7924.00,5560,20240621,-43.44,2755,20241209,14.16,3740,-15.91,20250304,2775,13.33,20250204,5560,-43.44,20240621,2755,14.16,20241209,1.29,Y,378850,500,94 억,,245982,N,N,0,N,00,N
+20250401,121059,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3165,220,2,7.47,280504660,89981,92.89,2980,3205,2980,3825,2065,2945,3117.38,1.30,0,-9057,3148,3046,2988,2886,2828,3017,2857,95,880,500,1880,5,1,18993623,601,1.85,0.40,12,0.47,1707.00,7924.00,5560,20240621,-43.08,2755,20241209,14.88,3740,-15.37,20250304,2775,14.05,20250204,5560,-43.08,20240621,2755,14.88,20241209,1.29,Y,378850,500,94 억,,245982,N,N,0,N,00,N
+20250401,111045,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3095,150,2,5.09,232755420,74898,77.32,2980,3200,2980,3825,2065,2945,3107.63,1.30,0,-6816,3148,3046,2988,2886,2828,3017,2857,95,880,500,1880,5,1,18993623,588,1.81,0.39,12,0.39,1707.00,7924.00,5560,20240621,-44.33,2755,20241209,12.34,3740,-17.25,20250304,2775,11.53,20250204,5560,-44.33,20240621,2755,12.34,20241209,1.29,Y,378850,500,94 억,,245982,N,N,0,N,00,N
+20250401,101042,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3105,160,2,5.43,131310406,42601,43.98,2980,3200,2980,3825,2065,2945,3082.33,1.30,0,-8364,3148,3046,2988,2886,2828,3017,2857,95,880,500,1880,5,1,18993623,590,1.82,0.39,12,0.22,1707.00,7924.00,5560,20240621,-44.15,2755,20241209,12.70,3740,-16.98,20250304,2775,11.89,20250204,5560,-44.15,20240621,2755,12.70,20241209,1.29,Y,378850,500,94 억,,245982,N,N,0,N,00,N
+20250401,091043,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3000,55,2,1.87,11906905,3980,4.11,2980,3020,2980,3825,2065,2945,2991.68,1.30,0,2754,3148,3046,2988,2886,2828,3017,2857,95,880,500,1880,5,1,18993623,570,1.76,0.38,12,0.02,1707.00,7924.00,5560,20240621,-46.04,2755,20241209,8.89,3740,-19.79,20250304,2775,8.11,20250204,5560,-46.04,20240621,2755,8.89,20241209,1.29,Y,378850,500,94 억,,245982,N,N,0,N,00,N
diff --git a/379390/price/prices-20250401.csv b/379390/price/prices-20250401.csv
new file mode 100644
index 000000000000..a59fbfe0b4c8
--- /dev/null
+++ b/379390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161100,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,7400,1,5.00,7400,7400,7400,8280,6120,7200,7400.00,0.00,0,0,7333,7266,7133,7066,6933,7300,7100,14,1080,500,4890,10,1,2841460,210,22.36,1.86,12,0.00,331.00,3986.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250401,151057,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,7400,1,5.00,7400,7400,7400,8280,6120,7200,7400.00,0.00,0,0,7333,7266,7133,7066,6933,7300,7100,14,1080,500,4890,10,1,2841460,210,22.36,1.86,12,0.00,331.00,3986.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250401,141058,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,7400,1,5.00,7400,7400,7400,8280,6120,7200,7400.00,0.00,0,0,7333,7266,7133,7066,6933,7300,7100,14,1080,500,4890,10,1,2841460,210,22.36,1.86,12,0.00,331.00,3986.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250401,131059,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,7400,1,5.00,7400,7400,7400,8280,6120,7200,7400.00,0.00,0,0,7333,7266,7133,7066,6933,7300,7100,14,1080,500,4890,10,1,2841460,210,22.36,1.86,12,0.00,331.00,3986.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250401,121059,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,7400,1,5.00,7400,7400,7400,8280,6120,7200,7400.00,0.00,0,0,7333,7266,7133,7066,6933,7300,7100,14,1080,500,4890,10,1,2841460,210,22.36,1.86,12,0.00,331.00,3986.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250401,111045,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,7400,1,5.00,7400,7400,7400,8280,6120,7200,7400.00,0.00,0,0,7333,7266,7133,7066,6933,7300,7100,14,1080,500,4890,10,1,2841460,210,22.36,1.86,12,0.00,331.00,3986.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250401,101042,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,7400,1,5.00,7400,7400,7400,8280,6120,7200,7400.00,0.00,0,0,7333,7266,7133,7066,6933,7300,7100,14,1080,500,4890,10,1,2841460,210,22.36,1.86,12,0.00,331.00,3986.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250401,091043,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,7400,1,5.00,7400,7400,7400,8280,6120,7200,7400.00,0.00,0,0,7333,7266,7133,7066,6933,7300,7100,14,1080,500,4890,10,1,2841460,210,22.36,1.86,12,0.00,331.00,3986.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20250401.csv b/380540/price/prices-20250401.csv
new file mode 100644
index 000000000000..926d5cf4d52a
--- /dev/null
+++ b/380540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161100,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1752,73,2,4.35,1536606129,874220,163.91,1679,1828,1656,2180,1176,1679,1757.69,3.62,0,-88323,1903,1790,1657,1544,1411,1847,1601,39,501,100,1000,1,1,38640846,677,-7.86,3.54,12,2.26,-223.00,495.00,1828,20250401,-4.16,855,20250212,104.91,1828,-4.16,20250401,855,104.91,20250212,1828,-4.16,20250401,855,104.91,20250212,2.10,Y,380540,100,38 억,,1400299,N,N,0,N,00,N
+20250401,151057,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1745,66,2,3.93,1508496003,858133,160.89,1679,1828,1656,2180,1176,1679,1757.88,3.62,0,-82597,1903,1790,1657,1544,1411,1847,1601,39,501,100,1000,1,1,38640846,674,-7.83,3.53,12,2.22,-223.00,495.00,1828,20250401,-4.54,855,20250212,104.09,1828,-4.54,20250401,855,104.09,20250212,1828,-4.54,20250401,855,104.09,20250212,2.10,Y,380540,100,38 억,,1400299,N,N,0,N,00,N
+20250401,141058,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1740,61,2,3.63,1438262286,817872,153.34,1679,1828,1656,2180,1176,1679,1758.54,3.62,0,-81565,1903,1790,1657,1544,1411,1847,1601,39,501,100,1000,1,1,38640846,672,-7.80,3.52,12,2.12,-223.00,495.00,1828,20250401,-4.81,855,20250212,103.51,1828,-4.81,20250401,855,103.51,20250212,1828,-4.81,20250401,855,103.51,20250212,2.10,Y,380540,100,38 억,,1400299,N,N,0,N,00,N
+20250401,131059,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1756,77,2,4.59,1359898090,773129,144.96,1679,1828,1656,2180,1176,1679,1758.95,3.62,0,-78058,1903,1790,1657,1544,1411,1847,1601,39,501,100,1000,1,1,38640846,679,-7.87,3.55,12,2.00,-223.00,495.00,1828,20250401,-3.94,855,20250212,105.38,1828,-3.94,20250401,855,105.38,20250212,1828,-3.94,20250401,855,105.38,20250212,2.10,Y,380540,100,38 억,,1400299,N,N,0,N,00,N
+20250401,121100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1782,103,2,6.13,738024100,423582,79.42,1679,1788,1656,2180,1176,1679,1742.34,3.62,0,-80385,1903,1790,1657,1544,1411,1847,1601,39,501,100,1000,1,1,38640846,689,-7.99,3.60,12,1.10,-223.00,495.00,1789,20250327,-0.39,855,20250212,108.42,1789,-0.39,20250327,855,108.42,20250212,1789,-0.39,20250327,855,108.42,20250212,2.10,Y,380540,100,38 억,,1400299,N,N,0,N,00,N
+20250401,111045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1727,48,2,2.86,466465072,267809,50.21,1679,1769,1656,2180,1176,1679,1741.78,3.62,0,-143127,1903,1790,1657,1544,1411,1847,1601,39,501,100,1000,1,1,38640846,667,-7.74,3.49,12,0.69,-223.00,495.00,1789,20250327,-3.47,855,20250212,101.99,1789,-3.47,20250327,855,101.99,20250212,1789,-3.47,20250327,855,101.99,20250212,2.10,Y,380540,100,38 억,,1400299,N,N,0,N,00,N
+20250401,101043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1730,51,2,3.04,310383496,178444,33.46,1679,1769,1656,2180,1176,1679,1739.39,3.62,0,-89260,1903,1790,1657,1544,1411,1847,1601,39,501,100,1000,1,1,38640846,668,-7.76,3.49,12,0.46,-223.00,495.00,1789,20250327,-3.30,855,20250212,102.34,1789,-3.30,20250327,855,102.34,20250212,1789,-3.30,20250327,855,102.34,20250212,2.10,Y,380540,100,38 억,,1400299,N,N,0,N,00,N
+20250401,091044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1735,56,2,3.34,45015951,26175,4.91,1679,1769,1656,2180,1176,1679,1719.81,3.62,0,-6319,1903,1790,1657,1544,1411,1847,1601,39,501,100,1000,1,1,38640846,670,-7.78,3.51,12,0.07,-223.00,495.00,1789,20250327,-3.02,855,20250212,102.92,1789,-3.02,20250327,855,102.92,20250212,1789,-3.02,20250327,855,102.92,20250212,2.10,Y,380540,100,38 억,,1400299,N,N,0,N,00,N
diff --git a/381620/price/prices-20250401.csv b/381620/price/prices-20250401.csv
new file mode 100644
index 000000000000..d2fb3986ddea
--- /dev/null
+++ b/381620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161100,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,8140,-920,5,-10.15,6653959635,800183,751.92,9060,9120,8080,11770,6350,9060,8315.78,0.52,0,-22376,10306,9682,9356,8732,8406,9520,8570,13,2710,100,5610,10,1,13117920,1068,16.51,1.87,12,6.10,493.00,4363.00,21407,20240930,-61.98,7169,20241230,13.54,16890,-51.81,20250214,7869,3.44,20250102,64200,-87.32,20240930,8080,0.74,20250401,3.51,Y,381620,100,13 억,,67883,N,N,3878,N,00,N
+20250401,151057,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,8140,-920,5,-10.15,6421878045,771621,725.09,9060,9120,8080,11770,6350,9060,8322.58,0.52,0,-21622,10306,9682,9356,8732,8406,9520,8570,13,2710,100,5610,10,1,13117920,1068,16.51,1.87,12,5.88,493.00,4363.00,21407,20240930,-61.98,7169,20241230,13.54,16890,-51.81,20250214,7869,3.44,20250102,64200,-87.32,20240930,8080,0.74,20250401,3.51,Y,381620,100,13 억,,67883,N,N,11647,N,00,N
+20250401,141058,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,8130,-930,5,-10.26,5493618155,657403,617.76,9060,9120,8120,11770,6350,9060,8356.55,0.52,0,-5305,10306,9682,9356,8732,8406,9520,8570,13,2710,100,5610,10,1,13117920,1066,16.49,1.86,12,5.01,493.00,4363.00,21407,20240930,-62.02,7169,20241230,13.40,16890,-51.87,20250214,7869,3.32,20250102,64200,-87.34,20240930,8120,0.12,20250401,3.51,Y,381620,100,13 억,,67883,N,N,11647,N,00,N
+20250401,131059,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,8210,-850,5,-9.38,4644780105,553507,520.13,9060,9120,8170,11770,6350,9060,8391.55,0.52,0,2544,10306,9682,9356,8732,8406,9520,8570,13,2710,100,5610,10,1,13117920,1077,16.65,1.88,12,4.22,493.00,4363.00,21407,20240930,-61.65,7169,20241230,14.52,16890,-51.39,20250214,7869,4.33,20250102,64200,-87.21,20240930,8170,0.49,20250401,3.51,Y,381620,100,13 억,,67883,N,N,11647,N,00,N
+20250401,121100,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,8250,-810,5,-8.94,3842496455,455954,428.46,9060,9120,8170,11770,6350,9060,8427.38,0.52,0,30124,10306,9682,9356,8732,8406,9520,8570,13,2710,100,5610,10,1,13117920,1082,16.73,1.89,12,3.48,493.00,4363.00,21407,20240930,-61.46,7169,20241230,15.08,16890,-51.15,20250214,7869,4.84,20250102,64200,-87.15,20240930,8170,0.98,20250401,3.51,Y,381620,100,13 억,,67883,N,N,11647,N,00,N
+20250401,111046,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,8300,-760,5,-8.39,3073862245,363457,341.54,9060,9120,8170,11770,6350,9060,8457.29,0.52,0,30894,10306,9682,9356,8732,8406,9520,8570,13,2710,100,5610,10,1,13117920,1089,16.84,1.90,12,2.77,493.00,4363.00,21407,20240930,-61.23,7169,20241230,15.78,16890,-50.86,20250214,7869,5.48,20250102,64200,-87.07,20240930,8170,1.59,20250401,3.51,Y,381620,100,13 억,,67883,N,N,11647,N,00,N
+20250401,101043,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,8350,-710,5,-7.84,1989576765,232722,218.69,9060,9120,8170,11770,6350,9060,8549.16,0.52,0,20379,10306,9682,9356,8732,8406,9520,8570,13,2710,100,5610,10,1,13117920,1095,16.94,1.91,12,1.77,493.00,4363.00,21407,20240930,-60.99,7169,20241230,16.47,16890,-50.56,20250214,7869,6.11,20250102,64200,-86.99,20240930,8170,2.20,20250401,3.51,Y,381620,100,13 억,,67883,N,N,11647,N,00,N
+20250401,091044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9050,-10,5,-0.11,354904180,39404,37.03,9060,9120,8920,11770,6350,9060,9006.81,0.52,0,9511,10306,9682,9356,8732,8406,9520,8570,13,2710,100,5610,10,1,13117920,1187,18.36,2.07,12,0.30,493.00,4363.00,21407,20240930,-57.72,7169,20241230,26.24,16890,-46.42,20250214,7869,15.01,20250102,64200,-85.90,20240930,8560,5.72,20250203,3.51,Y,381620,100,13 억,,67883,N,N,11647,N,00,N
diff --git a/381970/price/prices-20250401.csv b/381970/price/prices-20250401.csv
new file mode 100644
index 000000000000..b84587cbc77b
--- /dev/null
+++ b/381970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13320,380,2,2.94,415136030,31889,66.39,12940,13320,12910,16820,9060,12940,13018.16,8.44,0,-11509,13160,13050,12980,12870,12800,13015,12835,241,3880,500,9570,10,1,48182073,6418,14.61,2.84,12,0.07,912.00,4686.00,15000,20240618,-11.20,11100,20240805,20.00,13950,-4.52,20250206,12440,7.07,20250311,15000,-11.20,20240618,11100,20.00,20240805,0.23,Y,381970,500,240 억,,4065825,N,N,2483,N,00,N
+20250401,151058,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12910,-30,5,-0.23,338883910,26158,54.46,12940,13100,12910,16820,9060,12940,12955.27,8.44,0,-9622,13160,13050,12980,12870,12800,13015,12835,241,3880,500,9570,10,1,48182073,6220,14.16,2.76,12,0.05,912.00,4686.00,15000,20240618,-13.93,11100,20240805,16.31,13950,-7.46,20250206,12440,3.78,20250311,15000,-13.93,20240618,11100,16.31,20240805,0.23,Y,381970,500,240 억,,4065825,N,N,1160,N,00,N
+20250401,141059,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12910,-30,5,-0.23,279918050,21593,44.95,12940,13100,12910,16820,9060,12940,12963.37,8.44,0,-8495,13160,13050,12980,12870,12800,13015,12835,241,3880,500,9570,10,1,48182073,6220,14.16,2.76,12,0.04,912.00,4686.00,15000,20240618,-13.93,11100,20240805,16.31,13950,-7.46,20250206,12440,3.78,20250311,15000,-13.93,20240618,11100,16.31,20240805,0.23,Y,381970,500,240 억,,4065825,N,N,1160,N,00,N
+20250401,131100,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12940,0,3,0.00,209876080,16177,33.68,12940,13100,12910,16820,9060,12940,12973.73,8.44,0,-6902,13160,13050,12980,12870,12800,13015,12835,241,3880,500,9570,10,1,48182073,6235,14.19,2.76,12,0.03,912.00,4686.00,15000,20240618,-13.73,11100,20240805,16.58,13950,-7.24,20250206,12440,4.02,20250311,15000,-13.73,20240618,11100,16.58,20240805,0.23,Y,381970,500,240 억,,4065825,N,N,1160,N,00,N
+20250401,121100,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12960,20,2,0.15,179411200,13822,28.77,12940,13100,12910,16820,9060,12940,12980.12,8.44,0,-6478,13160,13050,12980,12870,12800,13015,12835,241,3880,500,9570,10,1,48182073,6244,14.21,2.77,12,0.03,912.00,4686.00,15000,20240618,-13.60,11100,20240805,16.76,13950,-7.10,20250206,12440,4.18,20250311,15000,-13.60,20240618,11100,16.76,20240805,0.23,Y,381970,500,240 억,,4065825,N,N,1160,N,00,N
+20250401,111046,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12970,30,2,0.23,155363130,11968,24.92,12940,13100,12910,16820,9060,12940,12981.54,8.44,0,-5833,13160,13050,12980,12870,12800,13015,12835,241,3880,500,9570,10,1,48182073,6249,14.22,2.77,12,0.02,912.00,4686.00,15000,20240618,-13.53,11100,20240805,16.85,13950,-7.03,20250206,12440,4.26,20250311,15000,-13.53,20240618,11100,16.85,20240805,0.23,Y,381970,500,240 억,,4065825,N,N,1160,N,00,N
+20250401,101043,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12940,0,3,0.00,44552390,3439,7.16,12940,13100,12910,16820,9060,12940,12955.04,8.44,0,-1763,13160,13050,12980,12870,12800,13015,12835,241,3880,500,9570,10,1,48182073,6235,14.19,2.76,12,0.01,912.00,4686.00,15000,20240618,-13.73,11100,20240805,16.58,13950,-7.24,20250206,12440,4.02,20250311,15000,-13.73,20240618,11100,16.58,20240805,0.23,Y,381970,500,240 억,,4065825,N,N,1160,N,00,N
+20250401,091044,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13050,110,2,0.85,2535340,195,0.41,12940,13050,12910,16820,9060,12940,13001.74,8.44,0,-52,13160,13050,12980,12870,12800,13015,12835,241,3880,500,9570,10,1,48182073,6288,14.31,2.78,12,0.00,912.00,4686.00,15000,20240618,-13.00,11100,20240805,17.57,13950,-6.45,20250206,12440,4.90,20250311,15000,-13.00,20240618,11100,17.57,20240805,0.23,Y,381970,500,240 억,,4065825,N,N,1160,N,00,N
diff --git a/382150/price/prices-20250401.csv b/382150/price/prices-20250401.csv
new file mode 100644
index 000000000000..582af97fe1c6
--- /dev/null
+++ b/382150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10050,30,2,0.30,6220658960,611844,15.79,9990,10450,9990,13020,7020,10020,10167.57,1.07,0,-13887,12233,11126,10153,9046,8073,10640,8560,59,3000,500,7010,10,1,11896437,1196,-16.24,5.83,12,5.14,-619.00,1725.00,16100,20250220,-37.58,6260,20250102,60.54,16100,-37.58,20250220,6260,60.54,20250102,16100,-37.58,20250220,6260,60.54,20250102,3.21,Y,382150,500,59 억,,127082,N,N,17392,N,00,N
+20250401,151058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10090,70,2,0.70,5915799390,581546,15.01,9990,10450,9990,13020,7020,10020,10172.99,1.07,0,-13849,12233,11126,10153,9046,8073,10640,8560,59,3000,500,7010,10,1,11896437,1200,-16.30,5.85,12,4.89,-619.00,1725.00,16100,20250220,-37.33,6260,20250102,61.18,16100,-37.33,20250220,6260,61.18,20250102,16100,-37.33,20250220,6260,61.18,20250102,3.21,Y,382150,500,59 억,,127082,N,N,31106,N,00,N
+20250401,141059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10100,80,2,0.80,5565105240,546779,14.11,9990,10450,9990,13020,7020,10020,10178.48,1.07,0,-8570,12233,11126,10153,9046,8073,10640,8560,59,3000,500,7010,10,1,11896437,1202,-16.32,5.86,12,4.60,-619.00,1725.00,16100,20250220,-37.27,6260,20250102,61.34,16100,-37.27,20250220,6260,61.34,20250102,16100,-37.27,20250220,6260,61.34,20250102,3.21,Y,382150,500,59 억,,127082,N,N,31106,N,00,N
+20250401,131100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10130,110,2,1.10,5225495405,513142,13.24,9990,10450,9990,13020,7020,10020,10183.88,1.07,0,-3178,12233,11126,10153,9046,8073,10640,8560,59,3000,500,7010,10,1,11896437,1205,-16.37,5.87,12,4.31,-619.00,1725.00,16100,20250220,-37.08,6260,20250102,61.82,16100,-37.08,20250220,6260,61.82,20250102,16100,-37.08,20250220,6260,61.82,20250102,3.21,Y,382150,500,59 억,,127082,N,N,31106,N,00,N
+20250401,121100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10180,160,2,1.60,4769406285,468214,12.08,9990,10450,9990,13020,7020,10020,10187.00,1.07,0,12250,12233,11126,10153,9046,8073,10640,8560,59,3000,500,7010,10,1,11896437,1211,-16.45,5.90,12,3.94,-619.00,1725.00,16100,20250220,-36.77,6260,20250102,62.62,16100,-36.77,20250220,6260,62.62,20250102,16100,-36.77,20250220,6260,62.62,20250102,3.21,Y,382150,500,59 억,,127082,N,N,31106,N,00,N
+20250401,111046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10140,120,2,1.20,4357516210,427619,11.04,9990,10450,9990,13020,7020,10020,10190.87,1.07,0,11658,12233,11126,10153,9046,8073,10640,8560,59,3000,500,7010,10,1,11896437,1206,-16.38,5.88,12,3.59,-619.00,1725.00,16100,20250220,-37.02,6260,20250102,61.98,16100,-37.02,20250220,6260,61.98,20250102,16100,-37.02,20250220,6260,61.98,20250102,3.21,Y,382150,500,59 억,,127082,N,N,31106,N,00,N
+20250401,101043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10110,90,2,0.90,3363576170,329559,8.51,9990,10450,9990,13020,7020,10020,10207.28,1.07,0,10644,12233,11126,10153,9046,8073,10640,8560,59,3000,500,7010,10,1,11896437,1203,-16.33,5.86,12,2.77,-619.00,1725.00,16100,20250220,-37.20,6260,20250102,61.50,16100,-37.20,20250220,6260,61.50,20250102,16100,-37.20,20250220,6260,61.50,20250102,3.21,Y,382150,500,59 억,,127082,N,N,31106,N,00,N
+20250401,091044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10310,290,2,2.89,1732810975,168657,4.35,9990,10450,9990,13020,7020,10020,10276.80,1.07,0,6716,12233,11126,10153,9046,8073,10640,8560,59,3000,500,7010,10,1,11896437,1227,-16.66,5.98,12,1.42,-619.00,1725.00,16100,20250220,-35.96,6260,20250102,64.70,16100,-35.96,20250220,6260,64.70,20250102,16100,-35.96,20250220,6260,64.70,20250102,3.21,Y,382150,500,59 억,,127082,N,N,31106,N,00,N
diff --git a/382480/price/prices-20250401.csv b/382480/price/prices-20250401.csv
new file mode 100644
index 000000000000..37b0ffdf378b
--- /dev/null
+++ b/382480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2515,55,2,2.24,15320774138,5922435,441.26,2440,2675,2440,3195,1725,2460,2587.00,0.75,0,-1765,2576,2517,2446,2387,2316,2547,2417,39,735,100,1820,5,1,39357140,990,17.96,1.18,12,15.05,140.00,2124.00,3285,20240328,-23.44,1794,20241209,40.19,2975,-15.46,20250326,1929,30.38,20250203,3200,-21.41,20240401,1794,40.19,20241209,3.33,Y,382480,100,39 억,,295711,N,N,70652,N,00,N
+20250401,151058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2545,85,2,3.46,14938403968,5771095,429.99,2440,2675,2440,3195,1725,2460,2588.54,0.75,0,-21554,2576,2517,2446,2387,2316,2547,2417,39,735,100,1820,5,1,39357140,1002,18.18,1.20,12,14.66,140.00,2124.00,3285,20240328,-22.53,1794,20241209,41.86,2975,-14.45,20250326,1929,31.93,20250203,3200,-20.47,20240401,1794,41.86,20241209,3.33,Y,382480,100,39 억,,295711,N,N,92120,N,00,N
+20250401,141059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2565,105,2,4.27,14438313708,5575612,415.42,2440,2675,2440,3195,1725,2460,2589.60,0.75,0,-19997,2576,2517,2446,2387,2316,2547,2417,39,735,100,1820,5,1,39357140,1010,18.32,1.21,12,14.17,140.00,2124.00,3285,20240328,-21.92,1794,20241209,42.98,2975,-13.78,20250326,1929,32.97,20250203,3200,-19.84,20240401,1794,42.98,20241209,3.33,Y,382480,100,39 억,,295711,N,N,92120,N,00,N
+20250401,131100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2590,130,2,5.28,13895065530,5364267,399.68,2440,2675,2440,3195,1725,2460,2590.36,0.75,0,-46725,2576,2517,2446,2387,2316,2547,2417,39,735,100,1820,5,1,39357140,1019,18.50,1.22,12,13.63,140.00,2124.00,3285,20240328,-21.16,1794,20241209,44.37,2975,-12.94,20250326,1929,34.27,20250203,3200,-19.06,20240401,1794,44.37,20241209,3.33,Y,382480,100,39 억,,295711,N,N,92120,N,00,N
+20250401,121101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2530,70,2,2.85,13275923332,5122846,381.69,2440,2675,2440,3195,1725,2460,2591.57,0.75,0,-33653,2576,2517,2446,2387,2316,2547,2417,39,735,100,1820,5,1,39357140,996,18.07,1.19,12,13.02,140.00,2124.00,3285,20240328,-22.98,1794,20241209,41.03,2975,-14.96,20250326,1929,31.16,20250203,3200,-20.94,20240401,1794,41.03,20241209,3.33,Y,382480,100,39 억,,295711,N,N,92120,N,00,N
+20250401,111046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,50,2,2.03,12810156606,4938536,367.96,2440,2675,2440,3195,1725,2460,2593.98,0.75,0,-27877,2576,2517,2446,2387,2316,2547,2417,39,735,100,1820,5,1,39357140,988,17.93,1.18,12,12.55,140.00,2124.00,3285,20240328,-23.59,1794,20241209,39.91,2975,-15.63,20250326,1929,30.12,20250203,3200,-21.56,20240401,1794,39.91,20241209,3.33,Y,382480,100,39 억,,295711,N,N,92120,N,00,N
+20250401,101043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2595,135,2,5.49,9163108566,3525283,262.66,2440,2675,2440,3195,1725,2460,2599.35,0.75,0,-34063,2576,2517,2446,2387,2316,2547,2417,39,735,100,1820,5,1,39357140,1021,18.54,1.22,12,8.96,140.00,2124.00,3285,20240328,-21.00,1794,20241209,44.65,2975,-12.77,20250326,1929,34.53,20250203,3200,-18.91,20240401,1794,44.65,20241209,3.33,Y,382480,100,39 억,,295711,N,N,92120,N,00,N
+20250401,091045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2485,25,2,1.02,551161532,222208,16.56,2440,2505,2440,3195,1725,2460,2480.61,0.75,0,15981,2576,2517,2446,2387,2316,2547,2417,39,735,100,1820,5,1,39357140,978,17.75,1.17,12,0.56,140.00,2124.00,3285,20240328,-24.35,1794,20241209,38.52,2975,-16.47,20250326,1929,28.82,20250203,3200,-22.34,20240401,1794,38.52,20241209,3.33,Y,382480,100,39 억,,295711,N,N,92120,N,00,N
diff --git a/382800/price/prices-20250401.csv b/382800/price/prices-20250401.csv
new file mode 100644
index 000000000000..9335dfe18694
--- /dev/null
+++ b/382800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,10,2,0.30,184090735,55779,62.52,3270,3335,3250,4275,2305,3290,3300.36,7.92,0,1995,3470,3380,3300,3210,3130,3340,3170,160,985,500,2300,5,1,31831041,1050,8.33,0.94,12,0.18,396.00,3521.00,6230,20240502,-47.03,2410,20241206,36.93,4400,-25.00,20250113,3220,2.48,20250331,6230,-47.03,20240502,2410,36.93,20241206,3.59,Y,382800,500,159 억,,2520464,N,N,0,N,00,N
+20250401,151058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3325,35,2,1.06,177401035,53753,60.25,3270,3335,3250,4275,2305,3290,3300.30,7.92,0,3010,3470,3380,3300,3210,3130,3340,3170,160,985,500,2300,5,1,31831041,1058,8.40,0.94,12,0.17,396.00,3521.00,6230,20240502,-46.63,2410,20241206,37.97,4400,-24.43,20250113,3220,3.26,20250331,6230,-46.63,20240502,2410,37.97,20241206,3.59,Y,382800,500,159 억,,2520464,N,N,0,N,00,N
+20250401,141059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3330,40,2,1.22,161225820,48847,54.75,3270,3335,3250,4275,2305,3290,3300.63,7.92,0,2188,3470,3380,3300,3210,3130,3340,3170,160,985,500,2300,5,1,31831041,1060,8.41,0.95,12,0.15,396.00,3521.00,6230,20240502,-46.55,2410,20241206,38.17,4400,-24.32,20250113,3220,3.42,20250331,6230,-46.55,20240502,2410,38.17,20241206,3.59,Y,382800,500,159 억,,2520464,N,N,0,N,00,N
+20250401,131100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3325,35,2,1.06,147638740,44764,50.17,3270,3335,3250,4275,2305,3290,3298.16,7.92,0,-52,3470,3380,3300,3210,3130,3340,3170,160,985,500,2300,5,1,31831041,1058,8.40,0.94,12,0.14,396.00,3521.00,6230,20240502,-46.63,2410,20241206,37.97,4400,-24.43,20250113,3220,3.26,20250331,6230,-46.63,20240502,2410,37.97,20241206,3.59,Y,382800,500,159 억,,2520464,N,N,0,N,00,N
+20250401,121101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,10,2,0.30,125832830,38199,42.81,3270,3325,3250,4275,2305,3290,3294.14,7.92,0,1423,3470,3380,3300,3210,3130,3340,3170,160,985,500,2300,5,1,31831041,1050,8.33,0.94,12,0.12,396.00,3521.00,6230,20240502,-47.03,2410,20241206,36.93,4400,-25.00,20250113,3220,2.48,20250331,6230,-47.03,20240502,2410,36.93,20241206,3.59,Y,382800,500,159 억,,2520464,N,N,0,N,00,N
+20250401,111047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3290,0,3,0.00,61813295,18800,21.07,3270,3325,3250,4275,2305,3290,3287.94,7.92,0,-1471,3470,3380,3300,3210,3130,3340,3170,160,985,500,2300,5,1,31831041,1047,8.31,0.93,12,0.06,396.00,3521.00,6230,20240502,-47.19,2410,20241206,36.51,4400,-25.23,20250113,3220,2.17,20250331,6230,-47.19,20240502,2410,36.51,20241206,3.59,Y,382800,500,159 억,,2520464,N,N,0,N,00,N
+20250401,101044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3280,-10,5,-0.30,43558755,13214,14.81,3270,3325,3250,4275,2305,3290,3296.41,7.92,0,-1305,3470,3380,3300,3210,3130,3340,3170,160,985,500,2300,5,1,31831041,1044,8.28,0.93,12,0.04,396.00,3521.00,6230,20240502,-47.35,2410,20241206,36.10,4400,-25.45,20250113,3220,1.86,20250331,6230,-47.35,20240502,2410,36.10,20241206,3.59,Y,382800,500,159 억,,2520464,N,N,0,N,00,N
+20250401,091045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3275,-15,5,-0.46,27866580,8429,9.45,3270,3325,3270,4275,2305,3290,3306.04,7.92,0,422,3470,3380,3300,3210,3130,3340,3170,160,985,500,2300,5,1,31831041,1042,8.27,0.93,12,0.03,396.00,3521.00,6230,20240502,-47.43,2410,20241206,35.89,4400,-25.57,20250113,3220,1.71,20250331,6230,-47.43,20240502,2410,35.89,20241206,3.59,Y,382800,500,159 억,,2520464,N,N,0,N,00,N
diff --git a/382840/price/prices-20250401.csv b/382840/price/prices-20250401.csv
new file mode 100644
index 000000000000..e3bf3c1b097c
--- /dev/null
+++ b/382840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161102,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9120,170,2,1.90,339122795,37104,54.05,9060,9370,9000,11630,6270,8950,9139.79,2.01,0,-6184,9696,9322,9136,8762,8576,9230,8670,15,2680,100,6440,10,1,15271581,1393,37.22,1.15,12,0.24,245.00,7935.00,19580,20240321,-53.42,8600,20240805,6.05,12690,-28.13,20250109,8950,1.90,20250331,18320,-50.22,20240401,8600,6.05,20240805,4.25,Y,382840,100,15 억,,306562,N,N,4037,N,00,N
+20250401,151059,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9120,170,2,1.90,321375845,35159,51.22,9060,9370,9000,11630,6270,8950,9140.64,2.01,0,-6050,9696,9322,9136,8762,8576,9230,8670,15,2680,100,6440,10,1,15271581,1393,37.22,1.15,12,0.23,245.00,7935.00,19580,20240321,-53.42,8600,20240805,6.05,12690,-28.13,20250109,8950,1.90,20250331,18320,-50.22,20240401,8600,6.05,20240805,4.25,Y,382840,100,15 억,,306562,N,N,6300,N,00,N
+20250401,141100,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9170,220,2,2.46,268861635,29409,42.84,9060,9370,9000,11630,6270,8950,9142.15,2.01,0,-4897,9696,9322,9136,8762,8576,9230,8670,15,2680,100,6440,10,1,15271581,1400,37.43,1.16,12,0.19,245.00,7935.00,19580,20240321,-53.17,8600,20240805,6.63,12690,-27.74,20250109,8950,2.46,20250331,18320,-49.95,20240401,8600,6.63,20240805,4.25,Y,382840,100,15 억,,306562,N,N,6300,N,00,N
+20250401,131101,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9200,250,2,2.79,238639685,26123,38.06,9060,9370,9000,11630,6270,8950,9135.23,2.01,0,-3839,9696,9322,9136,8762,8576,9230,8670,15,2680,100,6440,10,1,15271581,1405,37.55,1.16,12,0.17,245.00,7935.00,19580,20240321,-53.01,8600,20240805,6.98,12690,-27.50,20250109,8950,2.79,20250331,18320,-49.78,20240401,8600,6.98,20240805,4.25,Y,382840,100,15 억,,306562,N,N,6300,N,00,N
+20250401,121101,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9270,320,2,3.58,196784575,21585,31.44,9060,9370,9000,11630,6270,8950,9116.73,2.01,0,-277,9696,9322,9136,8762,8576,9230,8670,15,2680,100,6440,10,1,15271581,1416,37.84,1.17,12,0.14,245.00,7935.00,19580,20240321,-52.66,8600,20240805,7.79,12690,-26.95,20250109,8950,3.58,20250331,18320,-49.40,20240401,8600,7.79,20240805,4.25,Y,382840,100,15 억,,306562,N,N,6300,N,00,N
+20250401,111047,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9190,240,2,2.68,163252595,17945,26.14,9060,9240,9000,11630,6270,8950,9097.39,2.01,0,-250,9696,9322,9136,8762,8576,9230,8670,15,2680,100,6440,10,1,15271581,1403,37.51,1.16,12,0.12,245.00,7935.00,19580,20240321,-53.06,8600,20240805,6.86,12690,-27.58,20250109,8950,2.68,20250331,18320,-49.84,20240401,8600,6.86,20240805,4.25,Y,382840,100,15 억,,306562,N,N,6300,N,00,N
+20250401,101044,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9040,90,2,1.01,113967225,12535,18.26,9060,9240,9000,11630,6270,8950,9091.92,2.01,0,-1354,9696,9322,9136,8762,8576,9230,8670,15,2680,100,6440,10,1,15271581,1381,36.90,1.14,12,0.08,245.00,7935.00,19580,20240321,-53.83,8600,20240805,5.12,12690,-28.76,20250109,8950,1.01,20250331,18320,-50.66,20240401,8600,5.12,20240805,4.25,Y,382840,100,15 억,,306562,N,N,6300,N,00,N
+20250401,091045,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9240,290,2,3.24,47330840,5177,7.54,9060,9240,9060,11630,6270,8950,9142.52,2.01,0,2315,9696,9322,9136,8762,8576,9230,8670,15,2680,100,6440,10,1,15271581,1411,37.71,1.16,12,0.03,245.00,7935.00,19580,20240321,-52.81,8600,20240805,7.44,12690,-27.19,20250109,8950,3.24,20250331,18320,-49.56,20240401,8600,7.44,20240805,4.25,Y,382840,100,15 억,,306562,N,N,6300,N,00,N
diff --git a/382900/price/prices-20250401.csv b/382900/price/prices-20250401.csv
new file mode 100644
index 000000000000..874bf1b185b2
--- /dev/null
+++ b/382900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13790,-380,5,-2.68,753239075,54226,129.82,14170,14340,13640,18420,9920,14170,13890.77,1.64,0,7843,15076,14622,14196,13742,13316,14410,13530,44,4250,500,10200,10,1,8761000,1208,145.16,0.71,12,0.62,95.00,19365.00,29500,20240527,-53.25,11300,20241209,22.04,16780,-17.82,20250318,12900,6.90,20250102,29500,-53.25,20240527,11300,22.04,20241209,1.67,Y,382900,500,43 억,,143879,N,N,48,N,00,N
+20250401,151059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13860,-310,5,-2.19,668834835,48098,115.15,14170,14340,13640,18420,9920,14170,13905.67,1.64,0,6405,15076,14622,14196,13742,13316,14410,13530,44,4250,500,10200,10,1,8761000,1214,145.89,0.72,12,0.55,95.00,19365.00,29500,20240527,-53.02,11300,20241209,22.65,16780,-17.40,20250318,12900,7.44,20250102,29500,-53.02,20240527,11300,22.65,20241209,1.67,Y,382900,500,43 억,,143879,N,N,522,N,00,N
+20250401,141100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14050,-120,5,-0.85,431033505,30902,73.98,14170,14340,13640,18420,9920,14170,13948.40,1.64,0,2698,15076,14622,14196,13742,13316,14410,13530,44,4250,500,10200,10,1,8761000,1231,147.89,0.73,12,0.35,95.00,19365.00,29500,20240527,-52.37,11300,20241209,24.34,16780,-16.27,20250318,12900,8.91,20250102,29500,-52.37,20240527,11300,24.34,20241209,1.67,Y,382900,500,43 억,,143879,N,N,522,N,00,N
+20250401,131101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14190,20,2,0.14,378885755,27202,65.12,14170,14340,13640,18420,9920,14170,13928.60,1.64,0,1930,15076,14622,14196,13742,13316,14410,13530,44,4250,500,10200,10,1,8761000,1243,149.37,0.73,12,0.31,95.00,19365.00,29500,20240527,-51.90,11300,20241209,25.58,16780,-15.44,20250318,12900,10.00,20250102,29500,-51.90,20240527,11300,25.58,20241209,1.67,Y,382900,500,43 억,,143879,N,N,522,N,00,N
+20250401,121101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14180,10,2,0.07,372074805,26722,63.98,14170,14340,13640,18420,9920,14170,13923.91,1.64,0,1691,15076,14622,14196,13742,13316,14410,13530,44,4250,500,10200,10,1,8761000,1242,149.26,0.73,12,0.31,95.00,19365.00,29500,20240527,-51.93,11300,20241209,25.49,16780,-15.49,20250318,12900,9.92,20250102,29500,-51.93,20240527,11300,25.49,20241209,1.67,Y,382900,500,43 억,,143879,N,N,522,N,00,N
+20250401,111047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14200,30,2,0.21,305198935,22021,52.72,14170,14280,13640,18420,9920,14170,13859.45,1.64,0,-431,15076,14622,14196,13742,13316,14410,13530,44,4250,500,10200,10,1,8761000,1244,149.47,0.73,12,0.25,95.00,19365.00,29500,20240527,-51.86,11300,20241209,25.66,16780,-15.38,20250318,12900,10.08,20250102,29500,-51.86,20240527,11300,25.66,20241209,1.67,Y,382900,500,43 억,,143879,N,N,522,N,00,N
+20250401,101044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13810,-360,5,-2.54,222658360,16130,38.62,14170,14280,13640,18420,9920,14170,13803.99,1.64,0,-941,15076,14622,14196,13742,13316,14410,13530,44,4250,500,10200,10,1,8761000,1210,145.37,0.71,12,0.18,95.00,19365.00,29500,20240527,-53.19,11300,20241209,22.21,16780,-17.70,20250318,12900,7.05,20250102,29500,-53.19,20240527,11300,22.21,20241209,1.67,Y,382900,500,43 억,,143879,N,N,522,N,00,N
+20250401,091045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14210,40,2,0.28,10321790,728,1.74,14170,14280,14170,18420,9920,14170,14178.28,1.64,0,165,15076,14622,14196,13742,13316,14410,13530,44,4250,500,10200,10,1,8761000,1245,149.58,0.73,12,0.01,95.00,19365.00,29500,20240527,-51.83,11300,20241209,25.75,16780,-15.32,20250318,12900,10.16,20250102,29500,-51.83,20240527,11300,25.75,20241209,1.67,Y,382900,500,43 억,,143879,N,N,522,N,00,N
diff --git a/383220/price/prices-20250401.csv b/383220/price/prices-20250401.csv
new file mode 100644
index 000000000000..c5e70e9809e5
--- /dev/null
+++ b/383220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161102,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,62200,-1200,5,-1.89,4302616000,68328,91.90,63200,64100,62100,82400,44400,63400,62971.26,12.03,0,-10084,65000,64200,62900,62100,60800,63550,61450,38,19000,100,45640,100,1,38307075,23827,6.61,1.48,12,0.18,9408.00,42153.00,77400,20240401,-19.64,47150,20240805,31.92,74800,-16.84,20250220,54000,15.19,20250102,77400,-19.64,20240401,47150,31.92,20240805,0.36,Y,383220,100,38 억,,4610209,N,N,20532,N,00,N
+20250401,151059,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,62300,-1100,5,-1.74,4034273300,64032,86.12,63200,64100,62100,82400,44400,63400,63004.02,12.03,0,-10052,65000,64200,62900,62100,60800,63550,61450,38,19000,100,45640,100,1,38307075,23865,6.62,1.48,12,0.17,9408.00,42153.00,77400,20240401,-19.51,47150,20240805,32.13,74800,-16.71,20250220,54000,15.37,20250102,77400,-19.51,20240401,47150,32.13,20240805,0.36,Y,383220,100,38 억,,4610209,N,N,18011,N,00,N
+20250401,141100,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,63000,-400,5,-0.63,3126112000,49499,66.57,63200,64100,62400,82400,44400,63400,63155.05,12.03,0,-11420,65000,64200,62900,62100,60800,63550,61450,38,19000,100,45640,100,1,38307075,24133,6.70,1.49,12,0.13,9408.00,42153.00,77400,20240401,-18.60,47150,20240805,33.62,74800,-15.78,20250220,54000,16.67,20250102,77400,-18.60,20240401,47150,33.62,20240805,0.36,Y,383220,100,38 억,,4610209,N,N,18011,N,00,N
+20250401,131101,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,63200,-200,5,-0.32,2367733100,37445,50.36,63200,64100,62500,82400,44400,63400,63232.29,12.03,0,-8651,65000,64200,62900,62100,60800,63550,61450,38,19000,100,45640,100,1,38307075,24210,6.72,1.50,12,0.10,9408.00,42153.00,77400,20240401,-18.35,47150,20240805,34.04,74800,-15.51,20250220,54000,17.04,20250102,77400,-18.35,20240401,47150,34.04,20240805,0.36,Y,383220,100,38 억,,4610209,N,N,18011,N,00,N
+20250401,121102,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,63500,100,2,0.16,1930638100,30547,41.08,63200,64100,62500,82400,44400,63400,63202.22,12.03,0,-6768,65000,64200,62900,62100,60800,63550,61450,38,19000,100,45640,100,1,38307075,24325,6.75,1.51,12,0.08,9408.00,42153.00,77400,20240401,-17.96,47150,20240805,34.68,74800,-15.11,20250220,54000,17.59,20250102,77400,-17.96,20240401,47150,34.68,20240805,0.36,Y,383220,100,38 억,,4610209,N,N,18011,N,00,N
+20250401,111047,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,63100,-300,5,-0.47,1436695600,22748,30.59,63200,64100,62500,82400,44400,63400,63157.01,12.03,0,-4664,65000,64200,62900,62100,60800,63550,61450,38,19000,100,45640,100,1,38307075,24172,6.71,1.50,12,0.06,9408.00,42153.00,77400,20240401,-18.48,47150,20240805,33.83,74800,-15.64,20250220,54000,16.85,20250102,77400,-18.48,20240401,47150,33.83,20240805,0.36,Y,383220,100,38 억,,4610209,N,N,18011,N,00,N
+20250401,101044,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,62800,-600,5,-0.95,703077600,11142,14.99,63200,64100,62600,82400,44400,63400,63101.56,12.03,0,-1775,65000,64200,62900,62100,60800,63550,61450,38,19000,100,45640,100,1,38307075,24057,6.68,1.49,12,0.03,9408.00,42153.00,77400,20240401,-18.86,47150,20240805,33.19,74800,-16.04,20250220,54000,16.30,20250102,77400,-18.86,20240401,47150,33.19,20240805,0.36,Y,383220,100,38 억,,4610209,N,N,18011,N,00,N
+20250401,091046,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,63000,-400,5,-0.63,208319300,3305,4.45,63200,63800,62700,82400,44400,63400,63031.56,12.03,0,-451,65000,64200,62900,62100,60800,63550,61450,38,19000,100,45640,100,1,38307075,24133,6.70,1.49,12,0.01,9408.00,42153.00,77400,20240401,-18.60,47150,20240805,33.62,74800,-15.78,20250220,54000,16.67,20250102,77400,-18.60,20240401,47150,33.62,20240805,0.36,Y,383220,100,38 억,,4610209,N,N,18011,N,00,N
diff --git a/383310/price/prices-20250401.csv b/383310/price/prices-20250401.csv
new file mode 100644
index 000000000000..dfa533aee37a
--- /dev/null
+++ b/383310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161102,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,25700,250,2,0.98,1613722475,62667,63.63,25650,26300,25050,33050,17850,25450,25750.79,10.07,0,576,27250,26350,25800,24900,24350,26075,24625,105,7600,500,17810,50,1,20974932,5391,19.16,1.81,12,0.30,1341.00,14226.00,88359,20240321,-70.91,25050,20250401,2.59,34750,-26.04,20250103,25050,2.59,20250401,85500,-69.94,20240401,25050,2.59,20250401,2.09,Y,383310,500,104 억,,2112587,N,N,4767,N,00,N
+20250401,151059,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,25650,200,2,0.79,1549647075,60172,61.09,25650,26300,25050,33050,17850,25450,25753.62,10.07,0,151,27250,26350,25800,24900,24350,26075,24625,105,7600,500,17810,50,1,20974932,5380,19.13,1.80,12,0.29,1341.00,14226.00,88359,20240321,-70.97,25050,20250401,2.40,34750,-26.19,20250103,25050,2.40,20250401,85500,-70.00,20240401,25050,2.40,20250401,2.09,Y,383310,500,104 억,,2112587,N,N,10220,N,00,N
+20250401,141100,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,26050,600,2,2.36,1363164975,52946,53.76,25650,26300,25050,33050,17850,25450,25746.33,10.07,0,1339,27250,26350,25800,24900,24350,26075,24625,105,7600,500,17810,50,1,20974932,5464,19.43,1.83,12,0.25,1341.00,14226.00,88359,20240321,-70.52,25050,20250401,3.99,34750,-25.04,20250103,25050,3.99,20250401,85500,-69.53,20240401,25050,3.99,20250401,2.09,Y,383310,500,104 억,,2112587,N,N,10220,N,00,N
+20250401,131101,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,26100,650,2,2.55,1269834925,49364,50.12,25650,26300,25050,33050,17850,25450,25723.91,10.07,0,1135,27250,26350,25800,24900,24350,26075,24625,105,7600,500,17810,50,1,20974932,5474,19.46,1.83,12,0.24,1341.00,14226.00,88359,20240321,-70.46,25050,20250401,4.19,34750,-24.89,20250103,25050,4.19,20250401,85500,-69.47,20240401,25050,4.19,20250401,2.09,Y,383310,500,104 억,,2112587,N,N,10220,N,00,N
+20250401,121102,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,26200,750,2,2.95,1135393775,44229,44.91,25650,26200,25050,33050,17850,25450,25670.80,10.07,0,2093,27250,26350,25800,24900,24350,26075,24625,105,7600,500,17810,50,1,20974932,5495,19.54,1.84,12,0.21,1341.00,14226.00,88359,20240321,-70.35,25050,20250401,4.59,34750,-24.60,20250103,25050,4.59,20250401,85500,-69.36,20240401,25050,4.59,20250401,2.09,Y,383310,500,104 억,,2112587,N,N,10220,N,00,N
+20250401,111048,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,25800,350,2,1.38,885555300,34635,35.17,25650,26100,25050,33050,17850,25450,25568.22,10.07,0,1042,27250,26350,25800,24900,24350,26075,24625,105,7600,500,17810,50,1,20974932,5412,19.24,1.81,12,0.17,1341.00,14226.00,88359,20240321,-70.80,25050,20250401,2.99,34750,-25.76,20250103,25050,2.99,20250401,85500,-69.82,20240401,25050,2.99,20250401,2.09,Y,383310,500,104 억,,2112587,N,N,10220,N,00,N
+20250401,101044,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,25450,0,3,0.00,584505425,22920,23.27,25650,26100,25050,33050,17850,25450,25501.98,10.07,0,-14,27250,26350,25800,24900,24350,26075,24625,105,7600,500,17810,50,1,20974932,5338,18.98,1.79,12,0.11,1341.00,14226.00,88359,20240321,-71.20,25050,20250401,1.60,34750,-26.76,20250103,25050,1.60,20250401,85500,-70.23,20240401,25050,1.60,20250401,2.09,Y,383310,500,104 억,,2112587,N,N,10220,N,00,N
+20250401,091046,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,25900,450,2,1.77,265562950,10364,10.52,25650,26100,25200,33050,17850,25450,25623.60,10.07,0,1461,27250,26350,25800,24900,24350,26075,24625,105,7600,500,17810,50,1,20974932,5433,19.31,1.82,12,0.05,1341.00,14226.00,88359,20240321,-70.69,25200,20250401,2.78,34750,-25.47,20250103,25200,2.78,20250401,85500,-69.71,20240401,25200,2.78,20250401,2.09,Y,383310,500,104 억,,2112587,N,N,10220,N,00,N
diff --git a/383800/price/prices-20250401.csv b/383800/price/prices-20250401.csv
new file mode 100644
index 000000000000..0a86a3a041fd
--- /dev/null
+++ b/383800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161102,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6450,30,2,0.47,1134896005,177125,225.55,6460,6470,6380,8340,4500,6420,6407.31,10.68,0,23519,6586,6502,6456,6372,6326,6480,6350,763,1920,1000,4870,10,1,76280690,4920,3.13,0.27,12,0.23,2062.00,24055.00,7350,20240520,-12.24,6380,20250401,1.10,6940,-7.06,20250207,6380,1.10,20250401,7350,-12.24,20240520,6380,1.10,20250401,0.26,Y,383800,1000,762 억,,8147903,N,N,17439,N,00,N
+20250401,151100,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6420,0,3,0.00,1103853115,172294,219.40,6460,6470,6380,8340,4500,6420,6406.80,10.68,0,25120,6586,6502,6456,6372,6326,6480,6350,763,1920,1000,4870,10,1,76280690,4897,3.11,0.27,12,0.23,2062.00,24055.00,7350,20240520,-12.65,6380,20250401,0.63,6940,-7.49,20250207,6380,0.63,20250401,7350,-12.65,20240520,6380,0.63,20250401,0.26,Y,383800,1000,762 억,,8147903,N,N,14277,N,00,N
+20250401,141101,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6400,-20,5,-0.31,930558915,145199,184.90,6460,6470,6380,8340,4500,6420,6408.85,10.68,0,29262,6586,6502,6456,6372,6326,6480,6350,763,1920,1000,4870,10,1,76280690,4882,3.10,0.27,12,0.19,2062.00,24055.00,7350,20240520,-12.93,6380,20250401,0.31,6940,-7.78,20250207,6380,0.31,20250401,7350,-12.93,20240520,6380,0.31,20250401,0.26,Y,383800,1000,762 억,,8147903,N,N,14277,N,00,N
+20250401,131102,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6410,-10,5,-0.16,796084370,124222,158.18,6460,6470,6380,8340,4500,6420,6408.56,10.68,0,34051,6586,6502,6456,6372,6326,6480,6350,763,1920,1000,4870,10,1,76280690,4890,3.11,0.27,12,0.16,2062.00,24055.00,7350,20240520,-12.79,6380,20250401,0.47,6940,-7.64,20250207,6380,0.47,20250401,7350,-12.79,20240520,6380,0.47,20250401,0.26,Y,383800,1000,762 억,,8147903,N,N,14277,N,00,N
+20250401,121102,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6430,10,2,0.16,690895650,107817,137.29,6460,6470,6380,8340,4500,6420,6408.04,10.68,0,34913,6586,6502,6456,6372,6326,6480,6350,763,1920,1000,4870,10,1,76280690,4905,3.12,0.27,12,0.14,2062.00,24055.00,7350,20240520,-12.52,6380,20250401,0.78,6940,-7.35,20250207,6380,0.78,20250401,7350,-12.52,20240520,6380,0.78,20250401,0.26,Y,383800,1000,762 억,,8147903,N,N,14277,N,00,N
+20250401,111048,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6430,10,2,0.16,566586010,88447,112.63,6460,6470,6380,8340,4500,6420,6405.94,10.68,0,33338,6586,6502,6456,6372,6326,6480,6350,763,1920,1000,4870,10,1,76280690,4905,3.12,0.27,12,0.12,2062.00,24055.00,7350,20240520,-12.52,6380,20250401,0.78,6940,-7.35,20250207,6380,0.78,20250401,7350,-12.52,20240520,6380,0.78,20250401,0.26,Y,383800,1000,762 억,,8147903,N,N,14277,N,00,N
+20250401,101045,55,60.00,KOSPI,신저가,금융,N,N,N,Y,60,N,6420,0,3,0.00,402785605,62902,80.10,6460,6470,6380,8340,4500,6420,6403.38,10.68,0,23788,6586,6502,6456,6372,6326,6480,6350,763,1920,1000,4870,10,1,76280690,4897,3.11,0.27,12,0.08,2062.00,24055.00,7350,20240520,-12.65,6380,20250401,0.63,6940,-7.49,20250207,6380,0.63,20250401,7350,-12.65,20240520,6380,0.63,20250401,0.26,Y,383800,1000,762 억,,8147903,N,N,14277,N,00,N
+20250401,091046,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6450,30,2,0.47,21638740,3349,4.26,6460,6470,6440,8340,4500,6420,6461.25,10.68,0,-634,6586,6502,6456,6372,6326,6480,6350,763,1920,1000,4870,10,1,76280690,4920,3.13,0.27,12,0.00,2062.00,24055.00,7350,20240520,-12.24,6410,20250331,0.62,6940,-7.06,20250207,6410,0.62,20250331,7350,-12.24,20240520,6410,0.62,20250331,0.26,Y,383800,1000,762 억,,8147903,N,N,14277,N,00,N
diff --git a/383930/price/prices-20250401.csv b/383930/price/prices-20250401.csv
new file mode 100644
index 000000000000..8e9e995927d9
--- /dev/null
+++ b/383930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5990,550,2,10.11,3348293065,561355,194.80,5580,6290,5350,7070,3810,5440,5964.66,1.81,0,-19896,6006,5722,5556,5272,5106,5640,5190,64,1630,500,3800,10,1,12770512,765,-38.15,2.67,12,4.40,-157.00,2245.00,11800,20240320,-49.24,5260,20241216,13.88,8100,-26.05,20250225,5310,12.81,20250102,10600,-43.49,20240617,5260,13.88,20241216,3.02,Y,383930,500,63 억,,230991,N,Y,18697,N,00,N
+20250401,151100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5930,490,2,9.01,3275045855,549084,190.54,5580,6290,5350,7070,3810,5440,5964.56,1.81,0,-19678,6006,5722,5556,5272,5106,5640,5190,64,1630,500,3800,10,1,12770512,757,-37.77,2.64,12,4.30,-157.00,2245.00,11800,20240320,-49.75,5260,20241216,12.74,8100,-26.79,20250225,5310,11.68,20250102,10600,-44.06,20240617,5260,12.74,20241216,3.02,Y,383930,500,63 억,,230991,N,N,17649,N,00,N
+20250401,141101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5910,470,2,8.64,3075166975,515405,178.85,5580,6290,5350,7070,3810,5440,5966.51,1.81,0,-23684,6006,5722,5556,5272,5106,5640,5190,64,1630,500,3800,10,1,12770512,755,-37.64,2.63,12,4.04,-157.00,2245.00,11800,20240320,-49.92,5260,20241216,12.36,8100,-27.04,20250225,5310,11.30,20250102,10600,-44.25,20240617,5260,12.36,20241216,3.02,Y,383930,500,63 억,,230991,N,N,17649,N,00,N
+20250401,131102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5890,450,2,8.27,2910284345,487448,169.15,5580,6290,5350,7070,3810,5440,5970.45,1.81,0,-24230,6006,5722,5556,5272,5106,5640,5190,64,1630,500,3800,10,1,12770512,752,-37.52,2.62,12,3.82,-157.00,2245.00,11800,20240320,-50.08,5260,20241216,11.98,8100,-27.28,20250225,5310,10.92,20250102,10600,-44.43,20240617,5260,11.98,20241216,3.02,Y,383930,500,63 억,,230991,N,N,17649,N,00,N
+20250401,121102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5990,550,2,10.11,2655321885,444501,154.25,5580,6290,5350,7070,3810,5440,5973.71,1.81,0,-17982,6006,5722,5556,5272,5106,5640,5190,64,1630,500,3800,10,1,12770512,765,-38.15,2.67,12,3.48,-157.00,2245.00,11800,20240320,-49.24,5260,20241216,13.88,8100,-26.05,20250225,5310,12.81,20250102,10600,-43.49,20240617,5260,13.88,20241216,3.02,Y,383930,500,63 억,,230991,N,N,17649,N,00,N
+20250401,111048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6170,730,2,13.42,1580690525,268506,93.18,5580,6290,5350,7070,3810,5440,5886.98,1.81,0,-34362,6006,5722,5556,5272,5106,5640,5190,64,1630,500,3800,10,1,12770512,788,-39.30,2.75,12,2.10,-157.00,2245.00,11800,20240320,-47.71,5260,20241216,17.30,8100,-23.83,20250225,5310,16.20,20250102,10600,-41.79,20240617,5260,17.30,20241216,3.02,Y,383930,500,63 억,,230991,N,N,17649,N,00,N
+20250401,101045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5410,-30,5,-0.55,194157400,35781,12.42,5580,5580,5350,7070,3810,5440,5426.27,1.81,0,-2719,6006,5722,5556,5272,5106,5640,5190,64,1630,500,3800,10,1,12770512,691,-34.46,2.41,12,0.28,-157.00,2245.00,11800,20240320,-54.15,5260,20241216,2.85,8100,-33.21,20250225,5310,1.88,20250102,10600,-48.96,20240617,5260,2.85,20241216,3.02,Y,383930,500,63 억,,230991,N,N,17649,N,00,N
+20250401,091046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5550,110,2,2.02,54495370,9937,3.45,5580,5580,5390,7070,3810,5440,5484.09,1.81,0,718,6006,5722,5556,5272,5106,5640,5190,64,1630,500,3800,10,1,12770512,709,-35.35,2.47,12,0.08,-157.00,2245.00,11800,20240320,-52.97,5260,20241216,5.51,8100,-31.48,20250225,5310,4.52,20250102,10600,-47.64,20240617,5260,5.51,20241216,3.02,Y,383930,500,63 억,,230991,N,N,17649,N,00,N
diff --git a/384470/price/prices-20250401.csv b/384470/price/prices-20250401.csv
new file mode 100644
index 000000000000..e62b4097f008
--- /dev/null
+++ b/384470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,330,2,5.31,841405590,129881,130.35,6210,6600,6210,8070,4350,6210,6478.25,0.87,0,40499,6756,6482,6176,5902,5596,6620,6040,64,1860,500,4220,10,1,12841064,840,-5.93,22.79,12,1.01,-1103.00,287.00,19460,20240402,-66.39,5750,20241230,13.74,11650,-43.86,20250218,5870,11.41,20250331,19460,-66.39,20240402,5750,13.74,20241230,0.27,Y,384470,500,64 억,,111659,N,N,1662,N,00,N
+20250401,151100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,310,2,4.99,793404400,122513,122.96,6210,6600,6210,8070,4350,6210,6476.11,0.87,0,39513,6756,6482,6176,5902,5596,6620,6040,64,1860,500,4220,10,1,12841064,837,-5.91,22.72,12,0.95,-1103.00,287.00,19460,20240402,-66.50,5750,20241230,13.39,11650,-44.03,20250218,5870,11.07,20250331,19460,-66.50,20240402,5750,13.39,20241230,0.27,Y,384470,500,64 억,,111659,N,N,1662,N,00,N
+20250401,141101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,320,2,5.15,712384820,110072,110.47,6210,6600,6210,8070,4350,6210,6472.01,0.87,0,36257,6756,6482,6176,5902,5596,6620,6040,64,1860,500,4220,10,1,12841064,839,-5.92,22.75,12,0.86,-1103.00,287.00,19460,20240402,-66.44,5750,20241230,13.57,11650,-43.95,20250218,5870,11.24,20250331,19460,-66.44,20240402,5750,13.57,20241230,0.27,Y,384470,500,64 억,,111659,N,N,1662,N,00,N
+20250401,131102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,330,2,5.31,659083340,101912,102.28,6210,6600,6210,8070,4350,6210,6467.21,0.87,0,34730,6756,6482,6176,5902,5596,6620,6040,64,1860,500,4220,10,1,12841064,840,-5.93,22.79,12,0.79,-1103.00,287.00,19460,20240402,-66.39,5750,20241230,13.74,11650,-43.86,20250218,5870,11.41,20250331,19460,-66.39,20240402,5750,13.74,20241230,0.27,Y,384470,500,64 억,,111659,N,N,1662,N,00,N
+20250401,121102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,350,2,5.64,584450805,90489,90.82,6210,6600,6210,8070,4350,6210,6458.83,0.87,0,28751,6756,6482,6176,5902,5596,6620,6040,64,1860,500,4220,10,1,12841064,842,-5.95,22.86,12,0.70,-1103.00,287.00,19460,20240402,-66.29,5750,20241230,14.09,11650,-43.69,20250218,5870,11.75,20250331,19460,-66.29,20240402,5750,14.09,20241230,0.27,Y,384470,500,64 억,,111659,N,N,1662,N,00,N
+20250401,111048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6570,360,2,5.80,474830485,73804,74.07,6210,6590,6210,8070,4350,6210,6433.70,0.87,0,19780,6756,6482,6176,5902,5596,6620,6040,64,1860,500,4220,10,1,12841064,844,-5.96,22.89,12,0.57,-1103.00,287.00,19460,20240402,-66.24,5750,20241230,14.26,11650,-43.61,20250218,5870,11.93,20250331,19460,-66.24,20240402,5750,14.26,20241230,0.27,Y,384470,500,64 억,,111659,N,N,1662,N,00,N
+20250401,101045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6480,270,2,4.35,287413620,44992,45.15,6210,6500,6210,8070,4350,6210,6388.14,0.87,0,6391,6756,6482,6176,5902,5596,6620,6040,64,1860,500,4220,10,1,12841064,832,-5.87,22.58,12,0.35,-1103.00,287.00,19460,20240402,-66.70,5750,20241230,12.70,11650,-44.38,20250218,5870,10.39,20250331,19460,-66.70,20240402,5750,12.70,20241230,0.27,Y,384470,500,64 억,,111659,N,N,1662,N,00,N
+20250401,091047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,90,2,1.45,35897750,5705,5.73,6210,6360,6210,8070,4350,6210,6292.48,0.87,0,-257,6756,6482,6176,5902,5596,6620,6040,64,1860,500,4220,10,1,12841064,809,-5.71,21.95,12,0.04,-1103.00,287.00,19460,20240402,-67.63,5750,20241230,9.57,11650,-45.92,20250218,5870,7.33,20250331,19460,-67.63,20240402,5750,9.57,20241230,0.27,Y,384470,500,64 억,,111659,N,N,1662,N,00,N
diff --git a/387570/price/prices-20250401.csv b/387570/price/prices-20250401.csv
new file mode 100644
index 000000000000..bcc35bf3702c
--- /dev/null
+++ b/387570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8740,340,2,4.05,1211364040,138477,127.88,8360,9070,8360,10920,5880,8400,8747.77,3.37,0,28435,9173,8786,8563,8176,7953,8675,8065,6,2520,100,5200,10,1,5625900,492,-1748.00,2.34,12,2.46,-5.00,3729.00,27000,20241226,-67.63,7020,20250307,24.50,14980,-41.66,20250102,7020,24.50,20250307,27000,-67.63,20241226,7020,24.50,20250307,3.34,Y,387570,100,5 억,,189436,N,N,349,N,00,N
+20250401,151100,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8720,320,2,3.81,1184351450,135380,125.02,8360,9070,8360,10920,5880,8400,8748.35,3.37,0,27873,9173,8786,8563,8176,7953,8675,8065,6,2520,100,5200,10,1,5625900,491,-1744.00,2.34,12,2.41,-5.00,3729.00,27000,20241226,-67.70,7020,20250307,24.22,14980,-41.79,20250102,7020,24.22,20250307,27000,-67.70,20241226,7020,24.22,20250307,3.34,Y,387570,100,5 억,,189436,N,N,349,N,00,N
+20250401,141101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8740,340,2,4.05,1090287320,124590,115.06,8360,9070,8360,10920,5880,8400,8751.01,3.37,0,27061,9173,8786,8563,8176,7953,8675,8065,6,2520,100,5200,10,1,5625900,492,-1748.00,2.34,12,2.21,-5.00,3729.00,27000,20241226,-67.63,7020,20250307,24.50,14980,-41.66,20250102,7020,24.50,20250307,27000,-67.63,20241226,7020,24.50,20250307,3.34,Y,387570,100,5 억,,189436,N,N,349,N,00,N
+20250401,131102,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8700,300,2,3.57,1035333775,118266,109.22,8360,9070,8360,10920,5880,8400,8754.29,3.37,0,24355,9173,8786,8563,8176,7953,8675,8065,6,2520,100,5200,10,1,5625900,489,-1740.00,2.33,12,2.10,-5.00,3729.00,27000,20241226,-67.78,7020,20250307,23.93,14980,-41.92,20250102,7020,23.93,20250307,27000,-67.78,20241226,7020,23.93,20250307,3.34,Y,387570,100,5 억,,189436,N,N,349,N,00,N
+20250401,121103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8760,360,2,4.29,938564255,107187,98.99,8360,9070,8360,10920,5880,8400,8756.33,3.37,0,21413,9173,8786,8563,8176,7953,8675,8065,6,2520,100,5200,10,1,5625900,493,-1752.00,2.35,12,1.91,-5.00,3729.00,27000,20241226,-67.56,7020,20250307,24.79,14980,-41.52,20250102,7020,24.79,20250307,27000,-67.56,20241226,7020,24.79,20250307,3.34,Y,387570,100,5 억,,189436,N,N,349,N,00,N
+20250401,111049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8750,350,2,4.17,807408860,92279,85.22,8360,9070,8360,10920,5880,8400,8749.66,3.37,0,16410,9173,8786,8563,8176,7953,8675,8065,6,2520,100,5200,10,1,5625900,492,-1750.00,2.35,12,1.64,-5.00,3729.00,27000,20241226,-67.59,7020,20250307,24.64,14980,-41.59,20250102,7020,24.64,20250307,27000,-67.59,20241226,7020,24.64,20250307,3.34,Y,387570,100,5 억,,189436,N,N,349,N,00,N
+20250401,101045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8610,210,2,2.50,683560830,78028,72.06,8360,9070,8360,10920,5880,8400,8760.46,3.37,0,9682,9173,8786,8563,8176,7953,8675,8065,6,2520,100,5200,10,1,5625900,484,-1722.00,2.31,12,1.39,-5.00,3729.00,27000,20241226,-68.11,7020,20250307,22.65,14980,-42.52,20250102,7020,22.65,20250307,27000,-68.11,20241226,7020,22.65,20250307,3.34,Y,387570,100,5 억,,189436,N,N,349,N,00,N
+20250401,091047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8700,300,2,3.57,154645340,18190,16.80,8360,8700,8360,10920,5880,8400,8501.68,3.37,0,6449,9173,8786,8563,8176,7953,8675,8065,6,2520,100,5200,10,1,5625900,489,-1740.00,2.33,12,0.32,-5.00,3729.00,27000,20241226,-67.78,7020,20250307,23.93,14980,-41.92,20250102,7020,23.93,20250307,27000,-67.78,20241226,7020,23.93,20250307,3.34,Y,387570,100,5 억,,189436,N,N,349,N,00,N
diff --git a/388050/price/prices-20250401.csv b/388050/price/prices-20250401.csv
new file mode 100644
index 000000000000..ca0fc1a2b1c1
--- /dev/null
+++ b/388050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161103,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6680,280,2,4.38,747457565,114067,138.34,6420,6690,6420,8320,4480,6400,6552.79,2.12,0,38260,6666,6532,6446,6312,6226,6490,6270,94,1920,500,3960,10,1,18709437,1250,29.69,3.41,12,0.61,225.00,1961.00,12740,20240529,-47.57,4960,20241004,34.68,9360,-28.63,20250124,6140,8.79,20250102,12740,-47.57,20240529,4960,34.68,20241004,7.22,Y,388050,500,93 억,,396773,N,N,25,N,00,N
+20250401,151101,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6670,270,2,4.22,696168155,106384,129.02,6420,6690,6420,8320,4480,6400,6543.92,2.12,0,40049,6666,6532,6446,6312,6226,6490,6270,94,1920,500,3960,10,1,18709437,1248,29.64,3.40,12,0.57,225.00,1961.00,12740,20240529,-47.65,4960,20241004,34.48,9360,-28.74,20250124,6140,8.63,20250102,12740,-47.65,20240529,4960,34.48,20241004,7.22,Y,388050,500,93 억,,396773,N,N,41,N,00,N
+20250401,141102,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6690,290,2,4.53,653789425,100028,121.31,6420,6690,6420,8320,4480,6400,6536.06,2.12,0,40908,6666,6532,6446,6312,6226,6490,6270,94,1920,500,3960,10,1,18709437,1252,29.73,3.41,12,0.53,225.00,1961.00,12740,20240529,-47.49,4960,20241004,34.88,9360,-28.53,20250124,6140,8.96,20250102,12740,-47.49,20240529,4960,34.88,20241004,7.22,Y,388050,500,93 억,,396773,N,N,41,N,00,N
+20250401,131103,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6650,250,2,3.91,633833175,97034,117.68,6420,6690,6420,8320,4480,6400,6532.07,2.12,0,40258,6666,6532,6446,6312,6226,6490,6270,94,1920,500,3960,10,1,18709437,1244,29.56,3.39,12,0.52,225.00,1961.00,12740,20240529,-47.80,4960,20241004,34.07,9360,-28.95,20250124,6140,8.31,20250102,12740,-47.80,20240529,4960,34.07,20241004,7.22,Y,388050,500,93 억,,396773,N,N,41,N,00,N
+20250401,121103,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6650,250,2,3.91,587564625,90058,109.22,6420,6690,6420,8320,4480,6400,6524.29,2.12,0,41067,6666,6532,6446,6312,6226,6490,6270,94,1920,500,3960,10,1,18709437,1244,29.56,3.39,12,0.48,225.00,1961.00,12740,20240529,-47.80,4960,20241004,34.07,9360,-28.95,20250124,6140,8.31,20250102,12740,-47.80,20240529,4960,34.07,20241004,7.22,Y,388050,500,93 억,,396773,N,N,41,N,00,N
+20250401,111049,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6590,190,2,2.97,462601520,71197,86.34,6420,6590,6420,8320,4480,6400,6497.49,2.12,0,33826,6666,6532,6446,6312,6226,6490,6270,94,1920,500,3960,10,1,18709437,1233,29.29,3.36,12,0.38,225.00,1961.00,12740,20240529,-48.27,4960,20241004,32.86,9360,-29.59,20250124,6140,7.33,20250102,12740,-48.27,20240529,4960,32.86,20241004,7.22,Y,388050,500,93 억,,396773,N,N,41,N,00,N
+20250401,101046,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6480,80,2,1.25,332659020,51336,62.26,6420,6590,6420,8320,4480,6400,6480.03,2.12,0,21979,6666,6532,6446,6312,6226,6490,6270,94,1920,500,3960,10,1,18709437,1212,28.80,3.30,12,0.27,225.00,1961.00,12740,20240529,-49.14,4960,20241004,30.65,9360,-30.77,20250124,6140,5.54,20250102,12740,-49.14,20240529,4960,30.65,20241004,7.22,Y,388050,500,93 억,,396773,N,N,41,N,00,N
+20250401,091047,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6580,180,2,2.81,212199390,32906,39.91,6420,6580,6420,8320,4480,6400,6448.65,2.12,0,14125,6666,6532,6446,6312,6226,6490,6270,94,1920,500,3960,10,1,18709437,1231,29.24,3.36,12,0.18,225.00,1961.00,12740,20240529,-48.35,4960,20241004,32.66,9360,-29.70,20250124,6140,7.17,20250102,12740,-48.35,20240529,4960,32.66,20241004,7.22,Y,388050,500,93 억,,396773,N,N,41,N,00,N
diff --git a/388610/price/prices-20250401.csv b/388610/price/prices-20250401.csv
new file mode 100644
index 000000000000..b940128f60b3
--- /dev/null
+++ b/388610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161104,57,100.00,KONEX,,,N,N,N,N, ,N,14820,550,2,3.85,1653500,118,8.69,15000,15000,13800,16410,12130,14270,14012.71,0.00,0,0,16956,15612,14556,13212,12156,16285,13885,22,2140,500,8560,10,1,4402509,652,-10.46,5.88,12,0.00,-1417.00,2521.00,19690,20240814,-24.73,5300,20240417,179.62,16300,-9.08,20250203,12500,18.56,20250313,19690,-24.73,20240814,5300,179.62,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250401,151101,57,100.00,KONEX,,,N,N,N,N, ,N,14820,550,2,3.85,1653500,118,8.69,15000,15000,13800,16410,12130,14270,14012.71,0.00,0,0,16956,15612,14556,13212,12156,16285,13885,22,2140,500,8560,10,1,4402509,652,-10.46,5.88,12,0.00,-1417.00,2521.00,19690,20240814,-24.73,5300,20240417,179.62,16300,-9.08,20250203,12500,18.56,20250313,19690,-24.73,20240814,5300,179.62,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250401,141102,57,100.00,KONEX,,,N,N,N,N, ,N,14820,550,2,3.85,1653500,118,8.69,15000,15000,13800,16410,12130,14270,14012.71,0.00,0,0,16956,15612,14556,13212,12156,16285,13885,22,2140,500,8560,10,1,4402509,652,-10.46,5.88,12,0.00,-1417.00,2521.00,19690,20240814,-24.73,5300,20240417,179.62,16300,-9.08,20250203,12500,18.56,20250313,19690,-24.73,20240814,5300,179.62,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250401,131103,57,100.00,KONEX,,,N,N,N,N, ,N,14870,600,2,4.20,1091750,78,5.74,15000,15000,13800,16410,12130,14270,13996.79,0.00,0,0,16956,15612,14556,13212,12156,16285,13885,22,2140,500,8560,10,1,4402509,655,-10.49,5.90,12,0.00,-1417.00,2521.00,19690,20240814,-24.48,5300,20240417,180.57,16300,-8.77,20250203,12500,18.96,20250313,19690,-24.48,20240814,5300,180.57,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250401,121103,57,100.00,KONEX,,,N,N,N,N, ,N,14870,600,2,4.20,1076880,77,5.67,15000,15000,13800,16410,12130,14270,13985.45,0.00,0,0,16956,15612,14556,13212,12156,16285,13885,22,2140,500,8560,10,1,4402509,655,-10.49,5.90,12,0.00,-1417.00,2521.00,19690,20240814,-24.48,5300,20240417,180.57,16300,-8.77,20250203,12500,18.96,20250313,19690,-24.48,20240814,5300,180.57,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250401,111049,57,100.00,KONEX,,,N,N,N,N, ,N,13800,-470,5,-3.29,1062010,76,5.60,15000,15000,13800,16410,12130,14270,13973.82,0.00,0,0,16956,15612,14556,13212,12156,16285,13885,22,2140,500,8560,10,1,4402509,608,-9.74,5.47,12,0.00,-1417.00,2521.00,19690,20240814,-29.91,5300,20240417,160.38,16300,-15.34,20250203,12500,10.40,20250313,19690,-29.91,20240814,5300,160.38,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250401,101046,57,100.00,KONEX,,,N,N,N,N, ,N,14860,590,2,4.13,297700,21,1.55,15000,15000,13900,16410,12130,14270,14176.19,0.00,0,0,16956,15612,14556,13212,12156,16285,13885,22,2140,500,8560,10,1,4402509,654,-10.49,5.89,12,0.00,-1417.00,2521.00,19690,20240814,-24.53,5300,20240417,180.38,16300,-8.83,20250203,12500,18.88,20250313,19690,-24.53,20240814,5300,180.38,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250401,091047,57,100.00,KONEX,,,N,N,N,N, ,N,15000,730,2,5.12,30000,2,0.15,15000,15000,15000,16410,12130,14270,15000.00,0.00,0,0,16956,15612,14556,13212,12156,16285,13885,22,2140,500,8560,10,1,4402509,660,-10.59,5.95,12,0.00,-1417.00,2521.00,19690,20240814,-23.82,5300,20240417,183.02,16300,-7.98,20250203,12500,20.00,20250313,19690,-23.82,20240814,5300,183.02,20240417,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20250401.csv b/388720/price/prices-20250401.csv
new file mode 100644
index 000000000000..3c08fc8f8a48
--- /dev/null
+++ b/388720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161104,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,61700,400,2,0.65,3962200250,64492,49.76,62100,63100,60500,79600,43000,61300,61437.08,16.00,0,-11595,65100,63200,59700,57800,54300,64150,58750,57,18300,500,44130,100,1,11483026,7085,-72.93,7.44,12,0.56,-846.00,8297.00,82000,20250219,-24.76,22350,20240805,176.06,82000,-24.76,20250219,30500,102.30,20250203,82000,-24.76,20250219,22350,176.06,20240805,2.01,Y,388720,500,57 억,,1836941,N,N,13109,N,00,N
+20250401,151101,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,61100,-200,5,-0.33,3647914050,59385,45.82,62100,63100,60500,79600,43000,61300,61428.21,16.00,0,-8947,65100,63200,59700,57800,54300,64150,58750,57,18300,500,44130,100,1,11483026,7016,-72.22,7.36,12,0.52,-846.00,8297.00,82000,20250219,-25.49,22350,20240805,173.38,82000,-25.49,20250219,30500,100.33,20250203,82000,-25.49,20250219,22350,173.38,20240805,2.01,Y,388720,500,57 억,,1836941,N,N,17877,N,00,N
+20250401,141102,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,61400,100,2,0.16,3248557350,52867,40.79,62100,63100,60500,79600,43000,61300,61447.73,16.00,0,-10858,65100,63200,59700,57800,54300,64150,58750,57,18300,500,44130,100,1,11483026,7051,-72.58,7.40,12,0.46,-846.00,8297.00,82000,20250219,-25.12,22350,20240805,174.72,82000,-25.12,20250219,30500,101.31,20250203,82000,-25.12,20250219,22350,174.72,20240805,2.01,Y,388720,500,57 억,,1836941,N,N,17877,N,00,N
+20250401,131103,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,61000,-300,5,-0.49,2730431550,44396,34.26,62100,63100,60500,79600,43000,61300,61501.75,16.00,0,-6907,65100,63200,59700,57800,54300,64150,58750,57,18300,500,44130,100,1,11483026,7005,-72.10,7.35,12,0.39,-846.00,8297.00,82000,20250219,-25.61,22350,20240805,172.93,82000,-25.61,20250219,30500,100.00,20250203,82000,-25.61,20250219,22350,172.93,20240805,2.01,Y,388720,500,57 억,,1836941,N,N,17877,N,00,N
+20250401,121103,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,61600,300,2,0.49,2594971550,42187,32.55,62100,63100,60500,79600,43000,61300,61511.17,16.00,0,-6983,65100,63200,59700,57800,54300,64150,58750,57,18300,500,44130,100,1,11483026,7074,-72.81,7.42,12,0.37,-846.00,8297.00,82000,20250219,-24.88,22350,20240805,175.62,82000,-24.88,20250219,30500,101.97,20250203,82000,-24.88,20250219,22350,175.62,20240805,2.01,Y,388720,500,57 억,,1836941,N,N,17877,N,00,N
+20250401,111049,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,61400,100,2,0.16,2122309200,34480,26.61,62100,63100,60500,79600,43000,61300,61551.89,16.00,0,-3864,65100,63200,59700,57800,54300,64150,58750,57,18300,500,44130,100,1,11483026,7051,-72.58,7.40,12,0.30,-846.00,8297.00,82000,20250219,-25.12,22350,20240805,174.72,82000,-25.12,20250219,30500,101.31,20250203,82000,-25.12,20250219,22350,174.72,20240805,2.01,Y,388720,500,57 억,,1836941,N,N,17877,N,00,N
+20250401,101046,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,60900,-400,5,-0.65,1631671950,26449,20.41,62100,63100,60500,79600,43000,61300,61691.25,16.00,0,-377,65100,63200,59700,57800,54300,64150,58750,57,18300,500,44130,100,1,11483026,6993,-71.99,7.34,12,0.23,-846.00,8297.00,82000,20250219,-25.73,22350,20240805,172.48,82000,-25.73,20250219,30500,99.67,20250203,82000,-25.73,20250219,22350,172.48,20240805,2.01,Y,388720,500,57 억,,1836941,N,N,17877,N,00,N
+20250401,091048,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,62100,800,2,1.31,686091300,10999,8.49,62100,63100,61700,79600,43000,61300,62377.61,16.00,0,-1205,65100,63200,59700,57800,54300,64150,58750,57,18300,500,44130,100,1,11483026,7131,-73.40,7.48,12,0.10,-846.00,8297.00,82000,20250219,-24.27,22350,20240805,177.85,82000,-24.27,20250219,30500,103.61,20250203,82000,-24.27,20250219,22350,177.85,20240805,2.01,Y,388720,500,57 억,,1836941,N,N,17877,N,00,N
diff --git a/388790/price/prices-20250401.csv b/388790/price/prices-20250401.csv
new file mode 100644
index 000000000000..646144f138e3
--- /dev/null
+++ b/388790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,220,2,9.87,399825296,169333,91.12,2225,2450,2225,2895,1565,2230,2360.85,1.23,0,68427,2390,2310,2265,2185,2140,2287,2162,30,665,100,1380,5,1,29913930,733,-19.60,3.48,12,0.57,-125.00,704.00,5270,20240627,-53.51,1798,20240415,36.26,3395,-27.84,20250110,2220,10.36,20250331,5270,-53.51,20240627,1798,36.26,20240415,2.79,Y,388790,100,29 억,,367326,N,N,360,N,00,N
+20250401,151101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2410,180,2,8.07,350200181,148958,80.16,2225,2410,2225,2895,1565,2230,2351.00,1.23,0,74119,2390,2310,2265,2185,2140,2287,2162,30,665,100,1380,5,1,29913930,721,-19.28,3.42,12,0.50,-125.00,704.00,5270,20240627,-54.27,1798,20240415,34.04,3395,-29.01,20250110,2220,8.56,20250331,5270,-54.27,20240627,1798,34.04,20240415,2.79,Y,388790,100,29 억,,367326,N,N,360,N,00,N
+20250401,141102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,150,2,6.73,263832083,112835,60.72,2225,2390,2225,2895,1565,2230,2338.21,1.23,0,61893,2390,2310,2265,2185,2140,2287,2162,30,665,100,1380,5,1,29913930,712,-19.04,3.38,12,0.38,-125.00,704.00,5270,20240627,-54.84,1798,20240415,32.37,3395,-29.90,20250110,2220,7.21,20250331,5270,-54.84,20240627,1798,32.37,20240415,2.79,Y,388790,100,29 억,,367326,N,N,360,N,00,N
+20250401,131103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,115,2,5.16,224426943,96254,51.80,2225,2390,2225,2895,1565,2230,2331.61,1.23,0,53497,2390,2310,2265,2185,2140,2287,2162,30,665,100,1380,5,1,29913930,701,-18.76,3.33,12,0.32,-125.00,704.00,5270,20240627,-55.50,1798,20240415,30.42,3395,-30.93,20250110,2220,5.63,20250331,5270,-55.50,20240627,1798,30.42,20240415,2.79,Y,388790,100,29 억,,367326,N,N,360,N,00,N
+20250401,121104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,150,2,6.73,200068113,85964,46.26,2225,2390,2225,2895,1565,2230,2327.35,1.23,0,50138,2390,2310,2265,2185,2140,2287,2162,30,665,100,1380,5,1,29913930,712,-19.04,3.38,12,0.29,-125.00,704.00,5270,20240627,-54.84,1798,20240415,32.37,3395,-29.90,20250110,2220,7.21,20250331,5270,-54.84,20240627,1798,32.37,20240415,2.79,Y,388790,100,29 억,,367326,N,N,360,N,00,N
+20250401,111050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2360,130,2,5.83,162040642,69993,37.66,2225,2380,2225,2895,1565,2230,2315.10,1.23,0,38646,2390,2310,2265,2185,2140,2287,2162,30,665,100,1380,5,1,29913930,706,-18.88,3.35,12,0.23,-125.00,704.00,5270,20240627,-55.22,1798,20240415,31.26,3395,-30.49,20250110,2220,6.31,20250331,5270,-55.22,20240627,1798,31.26,20240415,2.79,Y,388790,100,29 억,,367326,N,N,360,N,00,N
+20250401,101046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2330,100,2,4.48,101093970,44029,23.69,2225,2340,2225,2895,1565,2230,2296.08,1.23,0,26824,2390,2310,2265,2185,2140,2287,2162,30,665,100,1380,5,1,29913930,697,-18.64,3.31,12,0.15,-125.00,704.00,5270,20240627,-55.79,1798,20240415,29.59,3395,-31.37,20250110,2220,4.95,20250331,5270,-55.79,20240627,1798,29.59,20240415,2.79,Y,388790,100,29 억,,367326,N,N,360,N,00,N
+20250401,091048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,80,2,3.59,25358070,11174,6.01,2225,2320,2225,2895,1565,2230,2269.38,1.23,0,4081,2390,2310,2265,2185,2140,2287,2162,30,665,100,1380,5,1,29913930,691,-18.48,3.28,12,0.04,-125.00,704.00,5270,20240627,-56.17,1798,20240415,28.48,3395,-31.96,20250110,2220,4.05,20250331,5270,-56.17,20240627,1798,28.48,20240415,2.79,Y,388790,100,29 억,,367326,N,N,360,N,00,N
diff --git a/388870/price/prices-20250401.csv b/388870/price/prices-20250401.csv
new file mode 100644
index 000000000000..627cf848a3d8
--- /dev/null
+++ b/388870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161104,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6200,220,2,3.68,166360465,26853,62.72,5940,6300,5900,7770,4190,5980,6195.23,0.00,0,14595,6400,6190,6070,5860,5740,6130,5800,65,1790,500,4180,10,1,12945932,803,-7.59,4.31,12,0.21,-817.00,1438.00,21250,20240327,-70.82,5900,20250401,5.08,9740,-36.34,20250212,5900,5.08,20250401,19780,-68.66,20240401,5900,5.08,20250401,0.72,Y,388870,500,64 억,,0,N,N,7,N,00,N
+20250401,151102,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6200,220,2,3.68,154236515,24898,58.16,5940,6300,5900,7770,4190,5980,6194.74,0.00,0,14847,6400,6190,6070,5860,5740,6130,5800,65,1790,500,4180,10,1,12945932,803,-7.59,4.31,12,0.19,-817.00,1438.00,21250,20240327,-70.82,5900,20250401,5.08,9740,-36.34,20250212,5900,5.08,20250401,19780,-68.66,20240401,5900,5.08,20250401,0.72,Y,388870,500,64 억,,0,N,N,7,N,00,N
+20250401,141103,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6300,320,2,5.35,130026175,21013,49.08,5940,6300,5900,7770,4190,5980,6187.89,0.00,0,13009,6400,6190,6070,5860,5740,6130,5800,65,1790,500,4180,10,1,12945932,816,-7.71,4.38,12,0.16,-817.00,1438.00,21250,20240327,-70.35,5900,20250401,6.78,9740,-35.32,20250212,5900,6.78,20250401,19780,-68.15,20240401,5900,6.78,20250401,0.72,Y,388870,500,64 억,,0,N,N,7,N,00,N
+20250401,131104,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6200,220,2,3.68,118731125,19213,44.88,5940,6300,5900,7770,4190,5980,6179.73,0.00,0,11492,6400,6190,6070,5860,5740,6130,5800,65,1790,500,4180,10,1,12945932,803,-7.59,4.31,12,0.15,-817.00,1438.00,21250,20240327,-70.82,5900,20250401,5.08,9740,-36.34,20250212,5900,5.08,20250401,19780,-68.66,20240401,5900,5.08,20250401,0.72,Y,388870,500,64 억,,0,N,N,7,N,00,N
+20250401,121104,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6230,250,2,4.18,105041610,17014,39.74,5940,6300,5900,7770,4190,5980,6173.83,0.00,0,10279,6400,6190,6070,5860,5740,6130,5800,65,1790,500,4180,10,1,12945932,807,-7.63,4.33,12,0.13,-817.00,1438.00,21250,20240327,-70.68,5900,20250401,5.59,9740,-36.04,20250212,5900,5.59,20250401,19780,-68.50,20240401,5900,5.59,20250401,0.72,Y,388870,500,64 억,,0,N,N,7,N,00,N
+20250401,111050,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6190,210,2,3.51,66864930,10862,25.37,5940,6300,5900,7770,4190,5980,6155.86,0.00,0,5420,6400,6190,6070,5860,5740,6130,5800,65,1790,500,4180,10,1,12945932,801,-7.58,4.30,12,0.08,-817.00,1438.00,21250,20240327,-70.87,5900,20250401,4.92,9740,-36.45,20250212,5900,4.92,20250401,19780,-68.71,20240401,5900,4.92,20250401,0.72,Y,388870,500,64 억,,0,N,N,7,N,00,N
+20250401,101046,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6200,220,2,3.68,45240830,7334,17.13,5940,6300,5900,7770,4190,5980,6168.64,0.00,0,3772,6400,6190,6070,5860,5740,6130,5800,65,1790,500,4180,10,1,12945932,803,-7.59,4.31,12,0.06,-817.00,1438.00,21250,20240327,-70.82,5900,20250401,5.08,9740,-36.34,20250212,5900,5.08,20250401,19780,-68.66,20240401,5900,5.08,20250401,0.72,Y,388870,500,64 억,,0,N,N,7,N,00,N
+20250401,091048,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,6160,180,2,3.01,6371600,1033,2.41,5940,6280,5940,7770,4190,5980,6168.05,0.00,0,824,6400,6190,6070,5860,5740,6130,5800,65,1790,500,4180,10,1,12945932,797,-7.54,4.28,12,0.01,-817.00,1438.00,21250,20240327,-71.01,5940,20250401,3.70,9740,-36.76,20250212,5940,3.70,20250401,19780,-68.86,20240401,5940,3.70,20250401,0.72,Y,388870,500,64 억,,0,N,N,7,N,00,N
diff --git a/389020/price/prices-20250401.csv b/389020/price/prices-20250401.csv
new file mode 100644
index 000000000000..41b33cf0ff65
--- /dev/null
+++ b/389020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161105,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,38950,1450,2,3.87,1441675850,37514,56.18,37550,40100,37350,48750,26250,37500,38430.30,1.28,0,-3012,41900,39700,38600,36400,35300,39150,35850,32,11250,500,26250,50,1,6197730,2414,121.72,5.68,12,0.61,320.00,6860.00,131000,20240419,-70.27,25900,20241120,50.39,54000,-27.87,20250214,37350,4.28,20250401,131000,-70.27,20240419,25900,50.39,20241120,5.19,Y,389020,500,32 억,,79521,N,N,1957,N,00,N
+20250401,151102,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,38950,1450,2,3.87,1328010550,34599,51.81,37550,40100,37350,48750,26250,37500,38382.92,1.28,0,-4283,41900,39700,38600,36400,35300,39150,35850,32,11250,500,26250,50,1,6197730,2414,121.72,5.68,12,0.56,320.00,6860.00,131000,20240419,-70.27,25900,20241120,50.39,54000,-27.87,20250214,37350,4.28,20250401,131000,-70.27,20240419,25900,50.39,20241120,5.19,Y,389020,500,32 억,,79521,N,N,15977,N,00,N
+20250401,141103,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,38750,1250,2,3.33,1119259100,29196,43.72,37550,40100,37350,48750,26250,37500,38336.04,1.28,0,-4434,41900,39700,38600,36400,35300,39150,35850,32,11250,500,26250,50,1,6197730,2402,121.09,5.65,12,0.47,320.00,6860.00,131000,20240419,-70.42,25900,20241120,49.61,54000,-28.24,20250214,37350,3.75,20250401,131000,-70.42,20240419,25900,49.61,20241120,5.19,Y,389020,500,32 억,,79521,N,N,15977,N,00,N
+20250401,131104,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,38750,1250,2,3.33,1080524475,28199,42.23,37550,40100,37350,48750,26250,37500,38317.83,1.28,0,-4195,41900,39700,38600,36400,35300,39150,35850,32,11250,500,26250,50,1,6197730,2402,121.09,5.65,12,0.45,320.00,6860.00,131000,20240419,-70.42,25900,20241120,49.61,54000,-28.24,20250214,37350,3.75,20250401,131000,-70.42,20240419,25900,49.61,20241120,5.19,Y,389020,500,32 억,,79521,N,N,15977,N,00,N
+20250401,121104,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39150,1650,2,4.40,1012942725,26461,39.63,37550,40100,37350,48750,26250,37500,38280.59,1.28,0,-3589,41900,39700,38600,36400,35300,39150,35850,32,11250,500,26250,50,1,6197730,2426,122.34,5.71,12,0.43,320.00,6860.00,131000,20240419,-70.11,25900,20241120,51.16,54000,-27.50,20250214,37350,4.82,20250401,131000,-70.11,20240419,25900,51.16,20241120,5.19,Y,389020,500,32 억,,79521,N,N,15977,N,00,N
+20250401,111050,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39050,1550,2,4.13,944065975,24700,36.99,37550,40100,37350,48750,26250,37500,38221.29,1.28,0,-3377,41900,39700,38600,36400,35300,39150,35850,32,11250,500,26250,50,1,6197730,2420,122.03,5.69,12,0.40,320.00,6860.00,131000,20240419,-70.19,25900,20241120,50.77,54000,-27.69,20250214,37350,4.55,20250401,131000,-70.19,20240419,25900,50.77,20241120,5.19,Y,389020,500,32 억,,79521,N,N,15977,N,00,N
+20250401,101047,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37550,50,2,0.13,529114575,13940,20.88,37550,38700,37350,48750,26250,37500,37956.57,1.28,0,-4282,41900,39700,38600,36400,35300,39150,35850,32,11250,500,26250,50,1,6197730,2327,117.34,5.47,12,0.22,320.00,6860.00,131000,20240419,-71.34,25900,20241120,44.98,54000,-30.46,20250214,37350,0.54,20250401,131000,-71.34,20240419,25900,44.98,20241120,5.19,Y,389020,500,32 억,,79521,N,N,15977,N,00,N
+20250401,091048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,38350,850,2,2.27,195191700,5103,7.64,37550,38700,37550,48750,26250,37500,38250.38,1.28,0,-888,41900,39700,38600,36400,35300,39150,35850,32,11250,500,26250,50,1,6197730,2377,119.84,5.59,12,0.08,320.00,6860.00,131000,20240419,-70.73,25900,20241120,48.07,54000,-28.98,20250214,37500,2.27,20250331,131000,-70.73,20240419,25900,48.07,20241120,5.19,Y,389020,500,32 억,,79521,N,N,15977,N,00,N
diff --git a/389030/price/prices-20250401.csv b/389030/price/prices-20250401.csv
new file mode 100644
index 000000000000..302a68e0fed4
--- /dev/null
+++ b/389030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1289,11,2,0.86,23163669,18039,62.69,1299,1299,1261,1661,895,1278,1284.09,0.74,0,-649,1334,1306,1266,1238,1198,1320,1252,167,383,500,860,1,1,33351845,430,-3.50,1.93,12,0.05,-368.00,667.00,2150,20240402,-40.05,1209,20240805,6.62,1500,-14.07,20250110,1226,5.14,20250331,2150,-40.05,20240402,1209,6.62,20240805,0.55,Y,389030,500,166 억,,247848,N,N,0,N,00,N
+20250401,151102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1277,-1,5,-0.08,17911884,13954,48.50,1299,1299,1261,1661,895,1278,1283.64,0.74,0,-329,1334,1306,1266,1238,1198,1320,1252,167,383,500,860,1,1,33351845,426,-3.47,1.91,12,0.04,-368.00,667.00,2150,20240402,-40.60,1209,20240805,5.62,1500,-14.87,20250110,1226,4.16,20250331,2150,-40.60,20240402,1209,5.62,20240805,0.55,Y,389030,500,166 억,,247848,N,N,0,N,00,N
+20250401,141103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1279,1,2,0.08,15514082,12090,42.02,1299,1299,1261,1661,895,1278,1283.22,0.74,0,-256,1334,1306,1266,1238,1198,1320,1252,167,383,500,860,1,1,33351845,427,-3.48,1.92,12,0.04,-368.00,667.00,2150,20240402,-40.51,1209,20240805,5.79,1500,-14.73,20250110,1226,4.32,20250331,2150,-40.51,20240402,1209,5.79,20240805,0.55,Y,389030,500,166 억,,247848,N,N,0,N,00,N
+20250401,131104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1293,15,2,1.17,13898604,10827,37.63,1299,1299,1261,1661,895,1278,1283.70,0.74,0,-725,1334,1306,1266,1238,1198,1320,1252,167,383,500,860,1,1,33351845,431,-3.51,1.94,12,0.03,-368.00,667.00,2150,20240402,-39.86,1209,20240805,6.95,1500,-13.80,20250110,1226,5.46,20250331,2150,-39.86,20240402,1209,6.95,20240805,0.55,Y,389030,500,166 억,,247848,N,N,0,N,00,N
+20250401,121104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1293,15,2,1.17,12594663,9816,34.12,1299,1299,1261,1661,895,1278,1283.07,0.74,0,-447,1334,1306,1266,1238,1198,1320,1252,167,383,500,860,1,1,33351845,431,-3.51,1.94,12,0.03,-368.00,667.00,2150,20240402,-39.86,1209,20240805,6.95,1500,-13.80,20250110,1226,5.46,20250331,2150,-39.86,20240402,1209,6.95,20240805,0.55,Y,389030,500,166 억,,247848,N,N,0,N,00,N
+20250401,111050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1294,16,2,1.25,12575256,9801,34.06,1299,1299,1261,1661,895,1278,1283.06,0.74,0,-432,1334,1306,1266,1238,1198,1320,1252,167,383,500,860,1,1,33351845,432,-3.52,1.94,12,0.03,-368.00,667.00,2150,20240402,-39.81,1209,20240805,7.03,1500,-13.73,20250110,1226,5.55,20250331,2150,-39.81,20240402,1209,7.03,20240805,0.55,Y,389030,500,166 억,,247848,N,N,0,N,00,N
+20250401,101047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1268,-10,5,-0.78,8788282,6852,23.81,1299,1299,1261,1661,895,1278,1282.59,0.74,0,-161,1334,1306,1266,1238,1198,1320,1252,167,383,500,860,1,1,33351845,423,-3.45,1.90,12,0.02,-368.00,667.00,2150,20240402,-41.02,1209,20240805,4.88,1500,-15.47,20250110,1226,3.43,20250331,2150,-41.02,20240402,1209,4.88,20240805,0.55,Y,389030,500,166 억,,247848,N,N,0,N,00,N
+20250401,091049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1298,20,2,1.56,1315876,1013,3.52,1299,1299,1298,1661,895,1278,1298.99,0.74,0,-210,1334,1306,1266,1238,1198,1320,1252,167,383,500,860,1,1,33351845,433,-3.53,1.95,12,0.00,-368.00,667.00,2150,20240402,-39.63,1209,20240805,7.36,1500,-13.47,20250110,1226,5.87,20250331,2150,-39.63,20240402,1209,7.36,20240805,0.55,Y,389030,500,166 억,,247848,N,N,0,N,00,N
diff --git a/389140/price/prices-20250401.csv b/389140/price/prices-20250401.csv
new file mode 100644
index 000000000000..7be8a999faa4
--- /dev/null
+++ b/389140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5870,120,2,2.09,1132342895,192310,96.12,5760,6030,5690,7470,4030,5750,5888.13,2.31,0,-13154,6210,5980,5860,5630,5510,5920,5570,56,1720,500,3560,10,1,11112735,652,-3.29,1.55,12,1.73,-1786.00,3794.00,13110,20240329,-55.23,3945,20241209,48.80,9600,-38.85,20250304,4655,26.10,20250203,12080,-51.41,20240402,3945,48.80,20241209,1.99,Y,389140,500,55 억,,256231,N,N,20370,N,00,N
+20250401,151102,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5910,160,2,2.78,1080566835,183499,91.71,5760,6030,5690,7470,4030,5750,5888.68,2.31,0,-14367,6210,5980,5860,5630,5510,5920,5570,56,1720,500,3560,10,1,11112735,657,-3.31,1.56,12,1.65,-1786.00,3794.00,13110,20240329,-54.92,3945,20241209,49.81,9600,-38.44,20250304,4655,26.96,20250203,12080,-51.08,20240402,3945,49.81,20241209,1.99,Y,389140,500,55 억,,256231,N,N,35341,N,00,N
+20250401,141103,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5900,150,2,2.61,980119435,166468,83.20,5760,6030,5690,7470,4030,5750,5887.73,2.31,0,-11499,6210,5980,5860,5630,5510,5920,5570,56,1720,500,3560,10,1,11112735,656,-3.30,1.56,12,1.50,-1786.00,3794.00,13110,20240329,-55.00,3945,20241209,49.56,9600,-38.54,20250304,4655,26.75,20250203,12080,-51.16,20240402,3945,49.56,20241209,1.99,Y,389140,500,55 억,,256231,N,N,35341,N,00,N
+20250401,131104,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5940,190,2,3.30,875149095,148757,74.35,5760,6030,5690,7470,4030,5750,5883.08,2.31,0,-9420,6210,5980,5860,5630,5510,5920,5570,56,1720,500,3560,10,1,11112735,660,-3.33,1.57,12,1.34,-1786.00,3794.00,13110,20240329,-54.69,3945,20241209,50.57,9600,-38.12,20250304,4655,27.60,20250203,12080,-50.83,20240402,3945,50.57,20241209,1.99,Y,389140,500,55 억,,256231,N,N,35341,N,00,N
+20250401,121105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5940,190,2,3.30,660765440,112888,56.42,5760,5980,5690,7470,4030,5750,5853.28,2.31,0,-5076,6210,5980,5860,5630,5510,5920,5570,56,1720,500,3560,10,1,11112735,660,-3.33,1.57,12,1.02,-1786.00,3794.00,13110,20240329,-54.69,3945,20241209,50.57,9600,-38.12,20250304,4655,27.60,20250203,12080,-50.83,20240402,3945,50.57,20241209,1.99,Y,389140,500,55 억,,256231,N,N,35341,N,00,N
+20250401,111051,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5910,160,2,2.78,468466710,80472,40.22,5760,5960,5690,7470,4030,5750,5821.49,2.31,0,-7595,6210,5980,5860,5630,5510,5920,5570,56,1720,500,3560,10,1,11112735,657,-3.31,1.56,12,0.72,-1786.00,3794.00,13110,20240329,-54.92,3945,20241209,49.81,9600,-38.44,20250304,4655,26.96,20250203,12080,-51.08,20240402,3945,49.81,20241209,1.99,Y,389140,500,55 억,,256231,N,N,35341,N,00,N
+20250401,101047,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5780,30,2,0.52,323678040,55818,27.90,5760,5940,5690,7470,4030,5750,5798.81,2.31,0,-15582,6210,5980,5860,5630,5510,5920,5570,56,1720,500,3560,10,1,11112735,642,-3.24,1.52,12,0.50,-1786.00,3794.00,13110,20240329,-55.91,3945,20241209,46.51,9600,-39.79,20250304,4655,24.17,20250203,12080,-52.15,20240402,3945,46.51,20241209,1.99,Y,389140,500,55 억,,256231,N,N,35341,N,00,N
+20250401,091049,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5830,80,2,1.39,98275570,16895,8.44,5760,5940,5760,7470,4030,5750,5816.84,2.31,0,-1260,6210,5980,5860,5630,5510,5920,5570,56,1720,500,3560,10,1,11112735,648,-3.26,1.54,12,0.15,-1786.00,3794.00,13110,20240329,-55.53,3945,20241209,47.78,9600,-39.27,20250304,4655,25.24,20250203,12080,-51.74,20240402,3945,47.78,20241209,1.99,Y,389140,500,55 억,,256231,N,N,35341,N,00,N
diff --git a/389260/price/prices-20250401.csv b/389260/price/prices-20250401.csv
new file mode 100644
index 000000000000..75c1cc166e18
--- /dev/null
+++ b/389260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161105,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12130,720,2,6.31,298458900,25424,50.43,11250,12150,11250,14830,7990,11410,11739.26,0.43,0,1731,12296,11852,11616,11172,10936,11735,11055,17,3420,100,7530,10,1,17050000,2068,26.54,1.61,12,0.15,457.00,7551.00,21400,20240527,-43.32,9710,20241113,24.92,13460,-9.88,20250228,11000,10.27,20250203,21400,-43.32,20240527,9710,24.92,20241113,1.04,Y,389260,100,17 억,,72725,N,N,3015,N,00,N
+20250401,151103,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12070,660,2,5.78,270507380,23112,45.84,11250,12150,11250,14830,7990,11410,11704.20,0.43,0,1995,12296,11852,11616,11172,10936,11735,11055,17,3420,100,7530,10,1,17050000,2058,26.41,1.60,12,0.14,457.00,7551.00,21400,20240527,-43.60,9710,20241113,24.30,13460,-10.33,20250228,11000,9.73,20250203,21400,-43.60,20240527,9710,24.30,20241113,1.04,Y,389260,100,17 억,,72725,N,N,970,N,00,N
+20250401,141104,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11940,530,2,4.65,199732520,17231,34.18,11250,11960,11250,14830,7990,11410,11591.46,0.43,0,-60,12296,11852,11616,11172,10936,11735,11055,17,3420,100,7530,10,1,17050000,2036,26.13,1.58,12,0.10,457.00,7551.00,21400,20240527,-44.21,9710,20241113,22.97,13460,-11.29,20250228,11000,8.55,20250203,21400,-44.21,20240527,9710,22.97,20241113,1.04,Y,389260,100,17 억,,72725,N,N,970,N,00,N
+20250401,131105,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11910,500,2,4.38,190637520,16468,32.67,11250,11950,11250,14830,7990,11410,11576.24,0.43,0,-277,12296,11852,11616,11172,10936,11735,11055,17,3420,100,7530,10,1,17050000,2031,26.06,1.58,12,0.10,457.00,7551.00,21400,20240527,-44.35,9710,20241113,22.66,13460,-11.52,20250228,11000,8.27,20250203,21400,-44.35,20240527,9710,22.66,20241113,1.04,Y,389260,100,17 억,,72725,N,N,970,N,00,N
+20250401,121105,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11860,450,2,3.94,183212820,15843,31.43,11250,11950,11250,14830,7990,11410,11564.28,0.43,0,-130,12296,11852,11616,11172,10936,11735,11055,17,3420,100,7530,10,1,17050000,2022,25.95,1.57,12,0.09,457.00,7551.00,21400,20240527,-44.58,9710,20241113,22.14,13460,-11.89,20250228,11000,7.82,20250203,21400,-44.58,20240527,9710,22.14,20241113,1.04,Y,389260,100,17 억,,72725,N,N,970,N,00,N
+20250401,111051,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11930,520,2,4.56,150796790,13118,26.02,11250,11930,11250,14830,7990,11410,11495.41,0.43,0,-430,12296,11852,11616,11172,10936,11735,11055,17,3420,100,7530,10,1,17050000,2034,26.11,1.58,12,0.08,457.00,7551.00,21400,20240527,-44.25,9710,20241113,22.86,13460,-11.37,20250228,11000,8.45,20250203,21400,-44.25,20240527,9710,22.86,20241113,1.04,Y,389260,100,17 억,,72725,N,N,970,N,00,N
+20250401,101047,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11420,10,2,0.09,81037250,7088,14.06,11250,11770,11250,14830,7990,11410,11433.02,0.43,0,-1471,12296,11852,11616,11172,10936,11735,11055,17,3420,100,7530,10,1,17050000,1947,24.99,1.51,12,0.04,457.00,7551.00,21400,20240527,-46.64,9710,20241113,17.61,13460,-15.16,20250228,11000,3.82,20250203,21400,-46.64,20240527,9710,17.61,20241113,1.04,Y,389260,100,17 억,,72725,N,N,970,N,00,N
+20250401,091049,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11550,140,2,1.23,21288480,1875,3.72,11250,11770,11250,14830,7990,11410,11353.86,0.43,0,289,12296,11852,11616,11172,10936,11735,11055,17,3420,100,7530,10,1,17050000,1969,25.27,1.53,12,0.01,457.00,7551.00,21400,20240527,-46.03,9710,20241113,18.95,13460,-14.19,20250228,11000,5.00,20250203,21400,-46.03,20240527,9710,18.95,20241113,1.04,Y,389260,100,17 억,,72725,N,N,970,N,00,N
diff --git a/389470/price/prices-20250401.csv b/389470/price/prices-20250401.csv
new file mode 100644
index 000000000000..eb455ba21a21
--- /dev/null
+++ b/389470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13670,170,2,1.26,727560710,52098,63.37,13510,14290,13510,17550,9450,13500,13965.23,2.35,0,11928,14420,13960,13640,13180,12860,13800,13020,50,4050,500,8370,10,1,10045075,1373,-4.35,27.23,12,0.52,-3145.00,502.00,25400,20240913,-46.18,9400,20240415,45.43,22650,-39.65,20250109,13200,3.56,20250321,25400,-46.18,20240913,9400,45.43,20240415,0.00,Y,389470,500,50 억,,235990,N,N,2903,N,00,N
+20250401,151103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13980,480,2,3.56,607718200,43390,52.78,13510,14290,13510,17550,9450,13500,14005.95,2.35,0,7827,14420,13960,13640,13180,12860,13800,13020,50,4050,500,8370,10,1,10045075,1404,-4.45,27.85,12,0.43,-3145.00,502.00,25400,20240913,-44.96,9400,20240415,48.72,22650,-38.28,20250109,13200,5.91,20250321,25400,-44.96,20240913,9400,48.72,20240415,0.00,Y,389470,500,50 억,,235990,N,N,3813,N,00,N
+20250401,141104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14070,570,2,4.22,540006000,38550,46.89,13510,14290,13510,17550,9450,13500,14007.94,2.35,0,8084,14420,13960,13640,13180,12860,13800,13020,50,4050,500,8370,10,1,10045075,1413,-4.47,28.03,12,0.38,-3145.00,502.00,25400,20240913,-44.61,9400,20240415,49.68,22650,-37.88,20250109,13200,6.59,20250321,25400,-44.61,20240913,9400,49.68,20240415,0.00,Y,389470,500,50 억,,235990,N,N,3813,N,00,N
+20250401,131105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14060,560,2,4.15,507728280,36264,44.11,13510,14290,13510,17550,9450,13500,14000.89,2.35,0,6211,14420,13960,13640,13180,12860,13800,13020,50,4050,500,8370,10,1,10045075,1412,-4.47,28.01,12,0.36,-3145.00,502.00,25400,20240913,-44.65,9400,20240415,49.57,22650,-37.92,20250109,13200,6.52,20250321,25400,-44.65,20240913,9400,49.57,20240415,0.00,Y,389470,500,50 억,,235990,N,N,3813,N,00,N
+20250401,121105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14140,640,2,4.74,461140850,32951,40.08,13510,14290,13510,17550,9450,13500,13994.75,2.35,0,4753,14420,13960,13640,13180,12860,13800,13020,50,4050,500,8370,10,1,10045075,1420,-4.50,28.17,12,0.33,-3145.00,502.00,25400,20240913,-44.33,9400,20240415,50.43,22650,-37.57,20250109,13200,7.12,20250321,25400,-44.33,20240913,9400,50.43,20240415,0.00,Y,389470,500,50 억,,235990,N,N,3813,N,00,N
+20250401,111051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14110,610,2,4.52,435953020,31165,37.91,13510,14290,13510,17550,9450,13500,13988.55,2.35,0,4306,14420,13960,13640,13180,12860,13800,13020,50,4050,500,8370,10,1,10045075,1417,-4.49,28.11,12,0.31,-3145.00,502.00,25400,20240913,-44.45,9400,20240415,50.11,22650,-37.70,20250109,13200,6.89,20250321,25400,-44.45,20240913,9400,50.11,20240415,0.00,Y,389470,500,50 억,,235990,N,N,3813,N,00,N
+20250401,101048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14290,790,2,5.85,294170220,21157,25.73,13510,14290,13510,17550,9450,13500,13904.16,2.35,0,2821,14420,13960,13640,13180,12860,13800,13020,50,4050,500,8370,10,1,10045075,1435,-4.54,28.47,12,0.21,-3145.00,502.00,25400,20240913,-43.74,9400,20240415,52.02,22650,-36.91,20250109,13200,8.26,20250321,25400,-43.74,20240913,9400,52.02,20240415,0.00,Y,389470,500,50 억,,235990,N,N,3813,N,00,N
+20250401,091049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14020,520,2,3.85,102033620,7357,8.95,13510,14190,13510,17550,9450,13500,13868.92,2.35,0,-649,14420,13960,13640,13180,12860,13800,13020,50,4050,500,8370,10,1,10045075,1408,-4.46,27.93,12,0.07,-3145.00,502.00,25400,20240913,-44.80,9400,20240415,49.15,22650,-38.10,20250109,13200,6.21,20250321,25400,-44.80,20240913,9400,49.15,20240415,0.00,Y,389470,500,50 억,,235990,N,N,3813,N,00,N
diff --git a/389500/price/prices-20250401.csv b/389500/price/prices-20250401.csv
new file mode 100644
index 000000000000..c4d46fb44560
--- /dev/null
+++ b/389500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20100,-250,5,-1.23,449301300,22089,46.11,20500,20850,20050,26450,14250,20350,20341.52,0.97,0,-4208,21663,21006,20493,19836,19323,21335,20165,31,6100,500,13830,50,1,6174904,1241,-11.27,10.69,12,0.36,-1784.00,1880.00,36550,20240320,-45.01,12000,20240805,67.50,29800,-32.55,20250205,19260,4.36,20250311,34450,-41.65,20240401,12000,67.50,20240805,0.05,Y,389500,500,30 억,,60100,N,N,196,N,00,N
+20250401,151103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20200,-150,5,-0.74,401518150,19715,41.16,20500,20850,20100,26450,14250,20350,20366.12,0.97,0,-4143,21663,21006,20493,19836,19323,21335,20165,31,6100,500,13830,50,1,6174904,1247,-11.32,10.74,12,0.32,-1784.00,1880.00,36550,20240320,-44.73,12000,20240805,68.33,29800,-32.21,20250205,19260,4.88,20250311,34450,-41.36,20240401,12000,68.33,20240805,0.05,Y,389500,500,30 억,,60100,N,N,734,N,00,N
+20250401,141104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20200,-150,5,-0.74,361637850,17747,37.05,20500,20850,20100,26450,14250,20350,20377.41,0.97,0,-3249,21663,21006,20493,19836,19323,21335,20165,31,6100,500,13830,50,1,6174904,1247,-11.32,10.74,12,0.29,-1784.00,1880.00,36550,20240320,-44.73,12000,20240805,68.33,29800,-32.21,20250205,19260,4.88,20250311,34450,-41.36,20240401,12000,68.33,20240805,0.05,Y,389500,500,30 억,,60100,N,N,734,N,00,N
+20250401,131105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20300,-50,5,-0.25,316011500,15494,32.35,20500,20850,20100,26450,14250,20350,20395.73,0.97,0,-3017,21663,21006,20493,19836,19323,21335,20165,31,6100,500,13830,50,1,6174904,1254,-11.38,10.80,12,0.25,-1784.00,1880.00,36550,20240320,-44.46,12000,20240805,69.17,29800,-31.88,20250205,19260,5.40,20250311,34450,-41.07,20240401,12000,69.17,20240805,0.05,Y,389500,500,30 억,,60100,N,N,734,N,00,N
+20250401,121105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20400,50,2,0.25,288178125,14129,29.50,20500,20850,20100,26450,14250,20350,20396.22,0.97,0,-2670,21663,21006,20493,19836,19323,21335,20165,31,6100,500,13830,50,1,6174904,1260,-11.43,10.85,12,0.23,-1784.00,1880.00,36550,20240320,-44.19,12000,20240805,70.00,29800,-31.54,20250205,19260,5.92,20250311,34450,-40.78,20240401,12000,70.00,20240805,0.05,Y,389500,500,30 억,,60100,N,N,734,N,00,N
+20250401,111051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20600,250,2,1.23,244783325,12007,25.07,20500,20850,20100,26450,14250,20350,20386.72,0.97,0,-3157,21663,21006,20493,19836,19323,21335,20165,31,6100,500,13830,50,1,6174904,1272,-11.55,10.96,12,0.19,-1784.00,1880.00,36550,20240320,-43.64,12000,20240805,71.67,29800,-30.87,20250205,19260,6.96,20250311,34450,-40.20,20240401,12000,71.67,20240805,0.05,Y,389500,500,30 억,,60100,N,N,734,N,00,N
+20250401,101048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20150,-200,5,-0.98,171479600,8402,17.54,20500,20850,20100,26450,14250,20350,20409.38,0.97,0,-3281,21663,21006,20493,19836,19323,21335,20165,31,6100,500,13830,50,1,6174904,1244,-11.29,10.72,12,0.14,-1784.00,1880.00,36550,20240320,-44.87,12000,20240805,67.92,29800,-32.38,20250205,19260,4.62,20250311,34450,-41.51,20240401,12000,67.92,20240805,0.05,Y,389500,500,30 억,,60100,N,N,734,N,00,N
+20250401,091050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20650,300,2,1.47,42712800,2077,4.34,20500,20850,20500,26450,14250,20350,20564.66,0.97,0,-366,21663,21006,20493,19836,19323,21335,20165,31,6100,500,13830,50,1,6174904,1275,-11.58,10.98,12,0.03,-1784.00,1880.00,36550,20240320,-43.50,12000,20240805,72.08,29800,-30.70,20250205,19260,7.22,20250311,34450,-40.06,20240401,12000,72.08,20240805,0.05,Y,389500,500,30 억,,60100,N,N,734,N,00,N
diff --git a/389650/price/prices-20250401.csv b/389650/price/prices-20250401.csv
new file mode 100644
index 000000000000..e07fa82c5194
--- /dev/null
+++ b/389650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,42050,1950,2,4.86,5313280175,125643,92.03,41500,43250,41500,52100,28100,40100,42288.95,7.88,0,26691,43466,41782,40766,39082,38066,41275,38575,40,12000,500,28870,50,1,8088186,3401,108.66,7.53,12,1.55,387.00,5588.00,60800,20250211,-30.84,21400,20240821,96.50,60800,-30.84,20250211,39750,5.79,20250331,60800,-30.84,20250211,21400,96.50,20240821,2.75,Y,389650,500,40 억,,637639,N,N,11024,N,00,N
+20250401,151103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41850,1750,2,4.36,5124493525,121139,88.73,41500,43250,41500,52100,28100,40100,42302.61,7.88,0,25432,43466,41782,40766,39082,38066,41275,38575,40,12000,500,28870,50,1,8088186,3385,108.14,7.49,12,1.50,387.00,5588.00,60800,20250211,-31.17,21400,20240821,95.56,60800,-31.17,20250211,39750,5.28,20250331,60800,-31.17,20250211,21400,95.56,20240821,2.75,Y,389650,500,40 억,,637639,N,N,21127,N,00,N
+20250401,141104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41850,1750,2,4.36,4670714975,110290,80.79,41500,43250,41500,52100,28100,40100,42349.42,7.88,0,24518,43466,41782,40766,39082,38066,41275,38575,40,12000,500,28870,50,1,8088186,3385,108.14,7.49,12,1.36,387.00,5588.00,60800,20250211,-31.17,21400,20240821,95.56,60800,-31.17,20250211,39750,5.28,20250331,60800,-31.17,20250211,21400,95.56,20240821,2.75,Y,389650,500,40 억,,637639,N,N,21127,N,00,N
+20250401,131105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,42150,2050,2,5.11,4275746175,100872,73.89,41500,43250,41500,52100,28100,40100,42387.86,7.88,0,22655,43466,41782,40766,39082,38066,41275,38575,40,12000,500,28870,50,1,8088186,3409,108.91,7.54,12,1.25,387.00,5588.00,60800,20250211,-30.67,21400,20240821,96.96,60800,-30.67,20250211,39750,6.04,20250331,60800,-30.67,20250211,21400,96.96,20240821,2.75,Y,389650,500,40 억,,637639,N,N,21127,N,00,N
+20250401,121106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,42650,2550,2,6.36,4022106875,94884,69.50,41500,43250,41500,52100,28100,40100,42389.75,7.88,0,21571,43466,41782,40766,39082,38066,41275,38575,40,12000,500,28870,50,1,8088186,3450,110.21,7.63,12,1.17,387.00,5588.00,60800,20250211,-29.85,21400,20240821,99.30,60800,-29.85,20250211,39750,7.30,20250331,60800,-29.85,20250211,21400,99.30,20240821,2.75,Y,389650,500,40 억,,637639,N,N,21127,N,00,N
+20250401,111052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,42350,2250,2,5.61,3326806525,78628,57.60,41500,43050,41500,52100,28100,40100,42310.74,7.88,0,20084,43466,41782,40766,39082,38066,41275,38575,40,12000,500,28870,50,1,8088186,3425,109.43,7.58,12,0.97,387.00,5588.00,60800,20250211,-30.35,21400,20240821,97.90,60800,-30.35,20250211,39750,6.54,20250331,60800,-30.35,20250211,21400,97.90,20240821,2.75,Y,389650,500,40 억,,637639,N,N,21127,N,00,N
+20250401,101048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,42550,2450,2,6.11,2454437975,58188,42.62,41500,42800,41500,52100,28100,40100,42181.21,7.88,0,19801,43466,41782,40766,39082,38066,41275,38575,40,12000,500,28870,50,1,8088186,3442,109.95,7.61,12,0.72,387.00,5588.00,60800,20250211,-30.02,21400,20240821,98.83,60800,-30.02,20250211,39750,7.04,20250331,60800,-30.02,20250211,21400,98.83,20240821,2.75,Y,389650,500,40 억,,637639,N,N,21127,N,00,N
+20250401,091050,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,42500,2400,2,5.99,1085998500,25825,18.92,41500,42500,41500,52100,28100,40100,42052.29,7.88,0,15038,43466,41782,40766,39082,38066,41275,38575,40,12000,500,28870,50,1,8088186,3437,109.82,7.61,12,0.32,387.00,5588.00,60800,20250211,-30.10,21400,20240821,98.60,60800,-30.10,20250211,39750,6.92,20250331,60800,-30.10,20250211,21400,98.60,20240821,2.75,Y,389650,500,40 억,,637639,N,N,21127,N,00,N
diff --git a/389680/price/prices-20250401.csv b/389680/price/prices-20250401.csv
new file mode 100644
index 000000000000..0d46e0e762ee
--- /dev/null
+++ b/389680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,654,33,2,5.31,145283506,223761,114.50,640,663,627,807,435,621,649.26,0.32,0,55739,653,636,628,611,603,633,608,40,186,100,370,1,1,40012799,262,-4.30,6.41,12,0.56,-152.00,102.00,1649,20241120,-60.34,620,20250331,5.48,1014,-35.50,20250121,620,5.48,20250331,1649,-60.34,20241120,620,5.48,20250331,0.11,Y,389680,100,40 억,,129324,N,N,0,N,00,N
+20250401,151104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,652,31,2,4.99,139185370,214413,109.72,640,663,627,807,435,621,649.15,0.32,0,55951,653,636,628,611,603,633,608,40,186,100,370,1,1,40012799,261,-4.29,6.39,12,0.54,-152.00,102.00,1649,20241120,-60.46,620,20250331,5.16,1014,-35.70,20250121,620,5.16,20250331,1649,-60.46,20241120,620,5.16,20250331,0.11,Y,389680,100,40 억,,129324,N,N,0,N,00,N
+20250401,141105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,654,33,2,5.31,137282572,211501,108.23,640,663,627,807,435,621,649.09,0.32,0,55051,653,636,628,611,603,633,608,40,186,100,370,1,1,40012799,262,-4.30,6.41,12,0.53,-152.00,102.00,1649,20241120,-60.34,620,20250331,5.48,1014,-35.50,20250121,620,5.48,20250331,1649,-60.34,20241120,620,5.48,20250331,0.11,Y,389680,100,40 억,,129324,N,N,0,N,00,N
+20250401,131106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,657,36,2,5.80,126559084,195028,99.80,640,663,627,807,435,621,648.93,0.32,0,54324,653,636,628,611,603,633,608,40,186,100,370,1,1,40012799,263,-4.32,6.44,12,0.49,-152.00,102.00,1649,20241120,-60.16,620,20250331,5.97,1014,-35.21,20250121,620,5.97,20250331,1649,-60.16,20241120,620,5.97,20250331,0.11,Y,389680,100,40 억,,129324,N,N,0,N,00,N
+20250401,121106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,655,34,2,5.48,118186872,182218,93.24,640,663,627,807,435,621,648.60,0.32,0,50781,653,636,628,611,603,633,608,40,186,100,370,1,1,40012799,262,-4.31,6.42,12,0.46,-152.00,102.00,1649,20241120,-60.28,620,20250331,5.65,1014,-35.40,20250121,620,5.65,20250331,1649,-60.28,20241120,620,5.65,20250331,0.11,Y,389680,100,40 억,,129324,N,N,0,N,00,N
+20250401,111052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,658,37,2,5.96,94819569,146756,75.10,640,660,627,807,435,621,646.10,0.32,0,46512,653,636,628,611,603,633,608,40,186,100,370,1,1,40012799,263,-4.33,6.45,12,0.37,-152.00,102.00,1649,20241120,-60.10,620,20250331,6.13,1014,-35.11,20250121,620,6.13,20250331,1649,-60.10,20241120,620,6.13,20250331,0.11,Y,389680,100,40 억,,129324,N,N,0,N,00,N
+20250401,101048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,646,25,2,4.03,52328600,81218,41.56,640,656,627,807,435,621,644.30,0.32,0,20180,653,636,628,611,603,633,608,40,186,100,370,1,1,40012799,258,-4.25,6.33,12,0.20,-152.00,102.00,1649,20241120,-60.82,620,20250331,4.19,1014,-36.29,20250121,620,4.19,20250331,1649,-60.82,20241120,620,4.19,20250331,0.11,Y,389680,100,40 억,,129324,N,N,0,N,00,N
+20250401,091050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,627,6,2,0.97,6774491,10670,5.46,640,640,627,807,435,621,634.91,0.32,0,-407,653,636,628,611,603,633,608,40,186,100,370,1,1,40012799,251,-4.12,6.15,12,0.03,-152.00,102.00,1649,20241120,-61.98,620,20250331,1.13,1014,-38.17,20250121,620,1.13,20250331,1649,-61.98,20241120,620,1.13,20250331,0.11,Y,389680,100,40 억,,129324,N,N,0,N,00,N
diff --git a/390110/price/prices-20250401.csv b/390110/price/prices-20250401.csv
new file mode 100644
index 000000000000..1c175e66b7ff
--- /dev/null
+++ b/390110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161107,57,100.00,KONEX,,,N,N,N,N, ,N,1615,-285,4,-15.00,163500,101,0.00,1650,1650,1615,2185,1615,1900,1618.81,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,45,285,500,1170,1,1,9087297,147,-4.39,5.55,12,0.00,-368.00,291.00,2300,20250304,-29.78,1016,20240422,58.96,2300,-29.78,20250304,1530,5.56,20250317,2300,-29.78,20250304,1016,58.96,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250401,151104,57,100.00,KONEX,,,N,N,N,N, ,N,1615,-285,4,-15.00,163500,101,0.00,1650,1650,1615,2185,1615,1900,1618.81,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,45,285,500,1170,1,1,9087297,147,-4.39,5.55,12,0.00,-368.00,291.00,2300,20250304,-29.78,1016,20240422,58.96,2300,-29.78,20250304,1530,5.56,20250317,2300,-29.78,20250304,1016,58.96,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250401,141105,57,100.00,KONEX,,,N,N,N,N, ,N,1650,-250,5,-13.16,18150,11,0.00,1650,1650,1650,2185,1615,1900,1650.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,45,285,500,1170,1,1,9087297,150,-4.48,5.67,12,0.00,-368.00,291.00,2300,20250304,-28.26,1016,20240422,62.40,2300,-28.26,20250304,1530,7.84,20250317,2300,-28.26,20250304,1016,62.40,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250401,131106,57,100.00,KONEX,,,N,N,N,N, ,N,1650,-250,5,-13.16,18150,11,0.00,1650,1650,1650,2185,1615,1900,1650.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,45,285,500,1170,1,1,9087297,150,-4.48,5.67,12,0.00,-368.00,291.00,2300,20250304,-28.26,1016,20240422,62.40,2300,-28.26,20250304,1530,7.84,20250317,2300,-28.26,20250304,1016,62.40,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250401,121106,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,45,285,500,1170,1,1,9087297,173,-5.16,6.53,12,0.00,-368.00,291.00,2300,20250304,-17.39,1016,20240422,87.01,2300,-17.39,20250304,1530,24.18,20250317,2300,-17.39,20250304,1016,87.01,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250401,111052,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,45,285,500,1170,1,1,9087297,173,-5.16,6.53,12,0.00,-368.00,291.00,2300,20250304,-17.39,1016,20240422,87.01,2300,-17.39,20250304,1530,24.18,20250317,2300,-17.39,20250304,1016,87.01,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250401,101048,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,45,285,500,1170,1,1,9087297,173,-5.16,6.53,12,0.00,-368.00,291.00,2300,20250304,-17.39,1016,20240422,87.01,2300,-17.39,20250304,1530,24.18,20250317,2300,-17.39,20250304,1016,87.01,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250401,091050,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,45,285,500,1170,1,1,9087297,173,-5.16,6.53,12,0.00,-368.00,291.00,2300,20250304,-17.39,1016,20240422,87.01,2300,-17.39,20250304,1530,24.18,20250317,2300,-17.39,20250304,1016,87.01,20240422,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20250401.csv b/391710/price/prices-20250401.csv
new file mode 100644
index 000000000000..332d70f59629
--- /dev/null
+++ b/391710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1520,52,2,3.54,23735318,15735,21.34,1444,1534,1444,1908,1028,1468,1508.44,0.19,0,5420,1544,1505,1467,1428,1390,1487,1410,42,440,100,1020,1,1,42065086,639,60.80,2.45,12,0.04,25.00,621.00,4275,20240328,-64.44,1257,20241210,20.92,2320,-34.48,20250212,1429,6.37,20250331,3845,-60.47,20240401,1257,20.92,20241210,0.87,Y,391710,100,42 억,,78409,N,N,0,N,00,N
+20250401,151104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1521,53,2,3.61,22537090,14946,20.27,1444,1534,1444,1908,1028,1468,1507.90,0.19,0,5097,1544,1505,1467,1428,1390,1487,1410,42,440,100,1020,1,1,42065086,640,60.84,2.45,12,0.04,25.00,621.00,4275,20240328,-64.42,1257,20241210,21.00,2320,-34.44,20250212,1429,6.44,20250331,3845,-60.44,20240401,1257,21.00,20241210,0.87,Y,391710,100,42 억,,78409,N,N,0,N,00,N
+20250401,141105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1529,61,2,4.16,20331814,13499,18.31,1444,1534,1444,1908,1028,1468,1506.17,0.19,0,4175,1544,1505,1467,1428,1390,1487,1410,42,440,100,1020,1,1,42065086,643,61.16,2.46,12,0.03,25.00,621.00,4275,20240328,-64.23,1257,20241210,21.64,2320,-34.09,20250212,1429,7.00,20250331,3845,-60.23,20240401,1257,21.64,20241210,0.87,Y,391710,100,42 억,,78409,N,N,0,N,00,N
+20250401,131106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1512,44,2,3.00,19940492,13243,17.96,1444,1534,1444,1908,1028,1468,1505.74,0.19,0,4006,1544,1505,1467,1428,1390,1487,1410,42,440,100,1020,1,1,42065086,636,60.48,2.43,12,0.03,25.00,621.00,4275,20240328,-64.63,1257,20241210,20.29,2320,-34.83,20250212,1429,5.81,20250331,3845,-60.68,20240401,1257,20.29,20241210,0.87,Y,391710,100,42 억,,78409,N,N,0,N,00,N
+20250401,121106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1533,65,2,4.43,18907665,12562,17.04,1444,1534,1444,1908,1028,1468,1505.15,0.19,0,3381,1544,1505,1467,1428,1390,1487,1410,42,440,100,1020,1,1,42065086,645,61.32,2.47,12,0.03,25.00,621.00,4275,20240328,-64.14,1257,20241210,21.96,2320,-33.92,20250212,1429,7.28,20250331,3845,-60.13,20240401,1257,21.96,20241210,0.87,Y,391710,100,42 억,,78409,N,N,0,N,00,N
+20250401,111052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1517,49,2,3.34,11489012,7683,10.42,1444,1524,1444,1908,1028,1468,1495.38,0.19,0,2,1544,1505,1467,1428,1390,1487,1410,42,440,100,1020,1,1,42065086,638,60.68,2.44,12,0.02,25.00,621.00,4275,20240328,-64.51,1257,20241210,20.68,2320,-34.61,20250212,1429,6.16,20250331,3845,-60.55,20240401,1257,20.68,20241210,0.87,Y,391710,100,42 억,,78409,N,N,0,N,00,N
+20250401,101049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1493,25,2,1.70,9147494,6125,8.31,1444,1524,1444,1908,1028,1468,1493.47,0.19,0,-217,1544,1505,1467,1428,1390,1487,1410,42,440,100,1020,1,1,42065086,628,59.72,2.40,12,0.01,25.00,621.00,4275,20240328,-65.08,1257,20241210,18.77,2320,-35.65,20250212,1429,4.48,20250331,3845,-61.17,20240401,1257,18.77,20241210,0.87,Y,391710,100,42 억,,78409,N,N,0,N,00,N
+20250401,091050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1497,29,2,1.98,2345323,1593,2.16,1444,1497,1444,1908,1028,1468,1472.27,0.19,0,62,1544,1505,1467,1428,1390,1487,1410,42,440,100,1020,1,1,42065086,630,59.88,2.41,12,0.00,25.00,621.00,4275,20240328,-64.98,1257,20241210,19.09,2320,-35.47,20250212,1429,4.76,20250331,3845,-61.07,20240401,1257,19.09,20241210,0.87,Y,391710,100,42 억,,78409,N,N,0,N,00,N
diff --git a/393210/price/prices-20250401.csv b/393210/price/prices-20250401.csv
new file mode 100644
index 000000000000..f8341537a9ad
--- /dev/null
+++ b/393210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,140,2,2.75,1883383415,355629,63.20,5160,5450,5160,6630,3570,5100,5296.13,1.51,0,13370,5940,5520,5310,4890,4680,5415,4785,78,1530,500,3570,10,1,15614544,818,-50.87,2.75,12,2.28,-103.00,1907.00,13060,20240516,-59.88,3855,20241209,35.93,7580,-30.87,20250220,3925,33.50,20250203,13060,-59.88,20240516,3855,35.93,20241209,8.14,Y,393210,500,78 억,,236101,N,N,32338,N,00,N
+20250401,151104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,150,2,2.94,1811053105,341825,60.75,5160,5450,5160,6630,3570,5100,5298.21,1.51,0,15392,5940,5520,5310,4890,4680,5415,4785,78,1530,500,3570,10,1,15614544,820,-50.97,2.75,12,2.19,-103.00,1907.00,13060,20240516,-59.80,3855,20241209,36.19,7580,-30.74,20250220,3925,33.76,20250203,13060,-59.80,20240516,3855,36.19,20241209,8.14,Y,393210,500,78 억,,236101,N,N,77527,N,00,N
+20250401,141105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,190,2,3.73,1577485500,297367,52.85,5160,5450,5160,6630,3570,5100,5304.87,1.51,0,13772,5940,5520,5310,4890,4680,5415,4785,78,1530,500,3570,10,1,15614544,826,-51.36,2.77,12,1.90,-103.00,1907.00,13060,20240516,-59.49,3855,20241209,37.22,7580,-30.21,20250220,3925,34.78,20250203,13060,-59.49,20240516,3855,37.22,20241209,8.14,Y,393210,500,78 억,,236101,N,N,77527,N,00,N
+20250401,131106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,230,2,4.51,1454400560,274185,48.73,5160,5450,5160,6630,3570,5100,5304.48,1.51,0,21015,5940,5520,5310,4890,4680,5415,4785,78,1530,500,3570,10,1,15614544,832,-51.75,2.79,12,1.76,-103.00,1907.00,13060,20240516,-59.19,3855,20241209,38.26,7580,-29.68,20250220,3925,35.80,20250203,13060,-59.19,20240516,3855,38.26,20241209,8.14,Y,393210,500,78 억,,236101,N,N,77527,N,00,N
+20250401,121107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,280,2,5.49,1360053455,256562,45.59,5160,5450,5160,6630,3570,5100,5301.10,1.51,0,22910,5940,5520,5310,4890,4680,5415,4785,78,1530,500,3570,10,1,15614544,840,-52.23,2.82,12,1.64,-103.00,1907.00,13060,20240516,-58.81,3855,20241209,39.56,7580,-29.02,20250220,3925,37.07,20250203,13060,-58.81,20240516,3855,39.56,20241209,8.14,Y,393210,500,78 억,,236101,N,N,77527,N,00,N
+20250401,111052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,300,2,5.88,1215140465,229660,40.81,5160,5450,5160,6630,3570,5100,5291.07,1.51,0,14742,5940,5520,5310,4890,4680,5415,4785,78,1530,500,3570,10,1,15614544,843,-52.43,2.83,12,1.47,-103.00,1907.00,13060,20240516,-58.65,3855,20241209,40.08,7580,-28.76,20250220,3925,37.58,20250203,13060,-58.65,20240516,3855,40.08,20241209,8.14,Y,393210,500,78 억,,236101,N,N,77527,N,00,N
+20250401,101049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,80,2,1.57,845161425,160467,28.52,5160,5390,5160,6630,3570,5100,5266.92,1.51,0,10788,5940,5520,5310,4890,4680,5415,4785,78,1530,500,3570,10,1,15614544,809,-50.29,2.72,12,1.03,-103.00,1907.00,13060,20240516,-60.34,3855,20241209,34.37,7580,-31.66,20250220,3925,31.97,20250203,13060,-60.34,20240516,3855,34.37,20241209,8.14,Y,393210,500,78 억,,236101,N,N,77527,N,00,N
+20250401,091050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,190,2,3.73,200197050,38349,6.82,5160,5310,5160,6630,3570,5100,5220.51,1.51,0,-3192,5940,5520,5310,4890,4680,5415,4785,78,1530,500,3570,10,1,15614544,826,-51.36,2.77,12,0.25,-103.00,1907.00,13060,20240516,-59.49,3855,20241209,37.22,7580,-30.21,20250220,3925,34.78,20250203,13060,-59.49,20240516,3855,37.22,20241209,8.14,Y,393210,500,78 억,,236101,N,N,77527,N,00,N
diff --git a/393890/price/prices-20250401.csv b/393890/price/prices-20250401.csv
new file mode 100644
index 000000000000..77415d78ec56
--- /dev/null
+++ b/393890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161107,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7740,310,2,4.17,1498705390,195252,63.26,7450,7800,7450,9650,5210,7430,7675.34,9.77,0,46508,7996,7712,7526,7242,7056,7620,7150,169,2220,500,5340,10,1,33843144,2619,-3.63,0.27,12,0.58,-2134.00,28622.00,42300,20240320,-81.70,7340,20250331,5.45,12400,-37.58,20250107,7340,5.45,20250331,40250,-80.77,20240401,7340,5.45,20250331,2.79,Y,393890,500,169 억,,3306215,N,N,22307,N,00,N
+20250401,151105,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7670,240,2,3.23,1410885740,183868,59.57,7450,7800,7450,9650,5210,7430,7673.36,9.77,0,48017,7996,7712,7526,7242,7056,7620,7150,169,2220,500,5340,10,1,33843144,2596,-3.59,0.27,12,0.54,-2134.00,28622.00,42300,20240320,-81.87,7340,20250331,4.50,12400,-38.15,20250107,7340,4.50,20250331,40250,-80.94,20240401,7340,4.50,20250331,2.79,Y,393890,500,169 억,,3306215,N,N,57259,N,00,N
+20250401,141106,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7720,290,2,3.90,1220837575,159220,51.58,7450,7800,7450,9650,5210,7430,7667.61,9.77,0,43427,7996,7712,7526,7242,7056,7620,7150,169,2220,500,5340,10,1,33843144,2613,-3.62,0.27,12,0.47,-2134.00,28622.00,42300,20240320,-81.75,7340,20250331,5.18,12400,-37.74,20250107,7340,5.18,20250331,40250,-80.82,20240401,7340,5.18,20250331,2.79,Y,393890,500,169 억,,3306215,N,N,57259,N,00,N
+20250401,131107,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7690,260,2,3.50,1096093525,143066,46.35,7450,7800,7450,9650,5210,7430,7661.45,9.77,0,38886,7996,7712,7526,7242,7056,7620,7150,169,2220,500,5340,10,1,33843144,2603,-3.60,0.27,12,0.42,-2134.00,28622.00,42300,20240320,-81.82,7340,20250331,4.77,12400,-37.98,20250107,7340,4.77,20250331,40250,-80.89,20240401,7340,4.77,20250331,2.79,Y,393890,500,169 억,,3306215,N,N,57259,N,00,N
+20250401,121107,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7780,350,2,4.71,940171745,122867,39.80,7450,7800,7450,9650,5210,7430,7651.95,9.77,0,33859,7996,7712,7526,7242,7056,7620,7150,169,2220,500,5340,10,1,33843144,2633,-3.65,0.27,12,0.36,-2134.00,28622.00,42300,20240320,-81.61,7340,20250331,5.99,12400,-37.26,20250107,7340,5.99,20250331,40250,-80.67,20240401,7340,5.99,20250331,2.79,Y,393890,500,169 억,,3306215,N,N,57259,N,00,N
+20250401,111053,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7740,310,2,4.17,796385730,104364,33.81,7450,7760,7450,9650,5210,7430,7630.85,9.77,0,27275,7996,7712,7526,7242,7056,7620,7150,169,2220,500,5340,10,1,33843144,2619,-3.63,0.27,12,0.31,-2134.00,28622.00,42300,20240320,-81.70,7340,20250331,5.45,12400,-37.58,20250107,7340,5.45,20250331,40250,-80.77,20240401,7340,5.45,20250331,2.79,Y,393890,500,169 억,,3306215,N,N,57259,N,00,N
+20250401,101049,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7670,240,2,3.23,458229970,60484,19.59,7450,7750,7450,9650,5210,7430,7576.05,9.77,0,9056,7996,7712,7526,7242,7056,7620,7150,169,2220,500,5340,10,1,33843144,2596,-3.59,0.27,12,0.18,-2134.00,28622.00,42300,20240320,-81.87,7340,20250331,4.50,12400,-38.15,20250107,7340,4.50,20250331,40250,-80.94,20240401,7340,4.50,20250331,2.79,Y,393890,500,169 억,,3306215,N,N,57259,N,00,N
+20250401,091051,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7640,210,2,2.83,154561430,20524,6.65,7450,7640,7450,9650,5210,7430,7530.77,9.77,0,3115,7996,7712,7526,7242,7056,7620,7150,169,2220,500,5340,10,1,33843144,2586,-3.58,0.27,12,0.06,-2134.00,28622.00,42300,20240320,-81.94,7340,20250331,4.09,12400,-38.39,20250107,7340,4.09,20250331,40250,-81.02,20240401,7340,4.09,20250331,2.79,Y,393890,500,169 억,,3306215,N,N,57259,N,00,N
diff --git a/393970/price/prices-20250401.csv b/393970/price/prices-20250401.csv
new file mode 100644
index 000000000000..6e2f701e3571
--- /dev/null
+++ b/393970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17460,100,2,0.58,144886617095,8177638,114.31,16990,18360,16990,22550,12160,17360,17718.03,1.34,0,-25503,18593,17976,17153,16536,15713,18285,16845,74,5190,500,12150,10,1,14796820,2584,-235.95,3.34,12,55.27,-74.00,5231.00,19390,20250306,-9.95,10880,20250307,60.48,19390,-9.95,20250306,10880,60.48,20250307,19390,-9.95,20250306,10880,60.48,20250307,0.00,Y,393970,500,73 억,,197735,N,N,0,N,00,N
+20250401,151105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17460,100,2,0.58,141835593340,8003024,111.86,16990,18360,16990,22550,12160,17360,17722.95,1.34,0,-34368,18593,17976,17153,16536,15713,18285,16845,74,5190,500,12150,10,1,14796820,2584,-235.95,3.34,12,54.09,-74.00,5231.00,19390,20250306,-9.95,10880,20250307,60.48,19390,-9.95,20250306,10880,60.48,20250307,19390,-9.95,20250306,10880,60.48,20250307,0.00,Y,393970,500,73 억,,197735,N,N,0,N,00,N
+20250401,141106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17470,110,2,0.63,135525601530,7641801,106.82,16990,18360,16990,22550,12160,17360,17734.99,1.34,0,-36402,18593,17976,17153,16536,15713,18285,16845,74,5190,500,12150,10,1,14796820,2585,-236.08,3.34,12,51.64,-74.00,5231.00,19390,20250306,-9.90,10880,20250307,60.57,19390,-9.90,20250306,10880,60.57,20250307,19390,-9.90,20250306,10880,60.57,20250307,0.00,Y,393970,500,73 억,,197735,N,N,0,N,00,N
+20250401,131107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17530,170,2,0.98,131367913270,7404613,103.50,16990,18360,16990,22550,12160,17360,17741.59,1.34,0,-29225,18593,17976,17153,16536,15713,18285,16845,74,5190,500,12150,10,1,14796820,2594,-236.89,3.35,12,50.04,-74.00,5231.00,19390,20250306,-9.59,10880,20250307,61.12,19390,-9.59,20250306,10880,61.12,20250307,19390,-9.59,20250306,10880,61.12,20250307,0.00,Y,393970,500,73 억,,197735,N,N,0,N,00,N
+20250401,121107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17530,170,2,0.98,125624384725,7077503,98.93,16990,18360,16990,22550,12160,17360,17750.06,1.34,0,-18058,18593,17976,17153,16536,15713,18285,16845,74,5190,500,12150,10,1,14796820,2594,-236.89,3.35,12,47.83,-74.00,5231.00,19390,20250306,-9.59,10880,20250307,61.12,19390,-9.59,20250306,10880,61.12,20250307,19390,-9.59,20250306,10880,61.12,20250307,0.00,Y,393970,500,73 억,,197735,N,N,0,N,00,N
+20250401,111053,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17530,170,2,0.98,117959842770,6641316,92.83,16990,18360,16990,22550,12160,17360,17761.78,1.34,0,-18243,18593,17976,17153,16536,15713,18285,16845,74,5190,500,12150,10,1,14796820,2594,-236.89,3.35,12,44.88,-74.00,5231.00,19390,20250306,-9.59,10880,20250307,61.12,19390,-9.59,20250306,10880,61.12,20250307,19390,-9.59,20250306,10880,61.12,20250307,0.00,Y,393970,500,73 억,,197735,N,N,0,N,00,N
+20250401,101049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17440,80,2,0.46,65304889265,3696717,51.67,16990,18120,16990,22550,12160,17360,17666.01,1.34,0,-58040,18593,17976,17153,16536,15713,18285,16845,74,5190,500,12150,10,1,14796820,2581,-235.68,3.33,12,24.98,-74.00,5231.00,19390,20250306,-10.06,10880,20250307,60.29,19390,-10.06,20250306,10880,60.29,20250307,19390,-10.06,20250306,10880,60.29,20250307,0.00,Y,393970,500,73 억,,197735,N,N,0,N,00,N
+20250401,091051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17940,580,2,3.34,17539728255,1004917,14.05,16990,18080,16990,22550,12160,17360,17454.32,1.34,0,118639,18593,17976,17153,16536,15713,18285,16845,74,5190,500,12150,10,1,14796820,2655,-242.43,3.43,12,6.79,-74.00,5231.00,19390,20250306,-7.48,10880,20250307,64.89,19390,-7.48,20250306,10880,64.89,20250307,19390,-7.48,20250306,10880,64.89,20250307,0.00,Y,393970,500,73 억,,197735,N,N,0,N,00,N
diff --git a/394280/price/prices-20250401.csv b/394280/price/prices-20250401.csv
new file mode 100644
index 000000000000..cb88b79638cd
--- /dev/null
+++ b/394280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161108,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12910,630,2,5.13,826464830,65338,74.05,12310,12940,12280,15960,8600,12280,12648.90,4.85,0,1337,12866,12572,12366,12072,11866,12720,12220,22,3680,100,8840,10,1,21887607,2826,-10.90,5.28,12,0.30,-1184.00,2446.00,32250,20240320,-59.97,9550,20241209,35.18,18290,-29.41,20250219,12160,6.17,20250331,29850,-56.75,20240418,9550,35.18,20241209,0.42,Y,394280,100,21 억,,1060913,N,N,10796,N,00,N
+20250401,151105,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12930,650,2,5.29,770901570,61034,69.17,12310,12940,12280,15960,8600,12280,12630.69,4.85,0,1358,12866,12572,12366,12072,11866,12720,12220,22,3680,100,8840,10,1,21887607,2830,-10.92,5.29,12,0.28,-1184.00,2446.00,32250,20240320,-59.91,9550,20241209,35.39,18290,-29.31,20250219,12160,6.33,20250331,29850,-56.68,20240418,9550,35.39,20241209,0.42,Y,394280,100,21 억,,1060913,N,N,7565,N,00,N
+20250401,141106,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12850,570,2,4.64,669907350,53186,60.27,12310,12870,12280,15960,8600,12280,12595.56,4.85,0,2404,12866,12572,12366,12072,11866,12720,12220,22,3680,100,8840,10,1,21887607,2813,-10.85,5.25,12,0.24,-1184.00,2446.00,32250,20240320,-60.16,9550,20241209,34.55,18290,-29.74,20250219,12160,5.67,20250331,29850,-56.95,20240418,9550,34.55,20241209,0.42,Y,394280,100,21 억,,1060913,N,N,7565,N,00,N
+20250401,131107,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12790,510,2,4.15,623715920,49584,56.19,12310,12870,12280,15960,8600,12280,12578.98,4.85,0,3290,12866,12572,12366,12072,11866,12720,12220,22,3680,100,8840,10,1,21887607,2799,-10.80,5.23,12,0.23,-1184.00,2446.00,32250,20240320,-60.34,9550,20241209,33.93,18290,-30.07,20250219,12160,5.18,20250331,29850,-57.15,20240418,9550,33.93,20241209,0.42,Y,394280,100,21 억,,1060913,N,N,7565,N,00,N
+20250401,121107,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12840,560,2,4.56,544692570,43417,49.20,12310,12870,12280,15960,8600,12280,12545.61,4.85,0,4022,12866,12572,12366,12072,11866,12720,12220,22,3680,100,8840,10,1,21887607,2810,-10.84,5.25,12,0.20,-1184.00,2446.00,32250,20240320,-60.19,9550,20241209,34.45,18290,-29.80,20250219,12160,5.59,20250331,29850,-56.98,20240418,9550,34.45,20241209,0.42,Y,394280,100,21 억,,1060913,N,N,7565,N,00,N
+20250401,111053,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12610,330,2,2.69,374912920,30102,34.11,12310,12610,12280,15960,8600,12280,12454.75,4.85,0,5642,12866,12572,12366,12072,11866,12720,12220,22,3680,100,8840,10,1,21887607,2760,-10.65,5.16,12,0.14,-1184.00,2446.00,32250,20240320,-60.90,9550,20241209,32.04,18290,-31.06,20250219,12160,3.70,20250331,29850,-57.76,20240418,9550,32.04,20241209,0.42,Y,394280,100,21 억,,1060913,N,N,7565,N,00,N
+20250401,101050,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12430,150,2,1.22,152721300,12328,13.97,12310,12550,12280,15960,8600,12280,12388.17,4.85,0,-824,12866,12572,12366,12072,11866,12720,12220,22,3680,100,8840,10,1,21887607,2721,-10.50,5.08,12,0.06,-1184.00,2446.00,32250,20240320,-61.46,9550,20241209,30.16,18290,-32.04,20250219,12160,2.22,20250331,29850,-58.36,20240418,9550,30.16,20241209,0.42,Y,394280,100,21 억,,1060913,N,N,7565,N,00,N
+20250401,091051,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12500,220,2,1.79,48314350,3894,4.41,12310,12550,12310,15960,8600,12280,12407.38,4.85,0,-1010,12866,12572,12366,12072,11866,12720,12220,22,3680,100,8840,10,1,21887607,2736,-10.56,5.11,12,0.02,-1184.00,2446.00,32250,20240320,-61.24,9550,20241209,30.89,18290,-31.66,20250219,12160,2.80,20250331,29850,-58.12,20240418,9550,30.89,20241209,0.42,Y,394280,100,21 억,,1060913,N,N,7565,N,00,N
diff --git a/394800/price/prices-20250401.csv b/394800/price/prices-20250401.csv
new file mode 100644
index 000000000000..c33184c45e98
--- /dev/null
+++ b/394800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5940,10,2,0.17,5790025500,960662,72.41,5950,6110,5940,7700,4160,5930,6027.14,1.24,0,-27630,6363,6146,5873,5656,5383,6255,5765,32,1770,100,4150,10,1,31721539,1884,-32.46,14.04,12,3.03,-183.00,423.00,7620,20241217,-22.05,3025,20241119,96.36,7260,-18.18,20250217,4785,24.14,20250106,7620,-22.05,20241217,3025,96.36,20241119,3.34,Y,394800,100,31 억,,392808,N,N,74411,N,00,N
+20250401,151105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5970,40,2,0.67,5473724220,907510,68.40,5950,6110,5950,7700,4160,5930,6031.59,1.24,0,-22605,6363,6146,5873,5656,5383,6255,5765,32,1770,100,4150,10,1,31721539,1894,-32.62,14.11,12,2.86,-183.00,423.00,7620,20241217,-21.65,3025,20241119,97.36,7260,-17.77,20250217,4785,24.76,20250106,7620,-21.65,20241217,3025,97.36,20241119,3.34,Y,394800,100,31 억,,392808,N,N,52420,N,00,N
+20250401,141106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6030,100,2,1.69,4759262480,788209,59.41,5950,6110,5950,7700,4160,5930,6038.07,1.24,0,6113,6363,6146,5873,5656,5383,6255,5765,32,1770,100,4150,10,1,31721539,1913,-32.95,14.26,12,2.48,-183.00,423.00,7620,20241217,-20.87,3025,20241119,99.34,7260,-16.94,20250217,4785,26.02,20250106,7620,-20.87,20241217,3025,99.34,20241119,3.34,Y,394800,100,31 억,,392808,N,N,52420,N,00,N
+20250401,131107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6020,90,2,1.52,4396238745,728023,54.87,5950,6110,5950,7700,4160,5930,6038.60,1.24,0,22523,6363,6146,5873,5656,5383,6255,5765,32,1770,100,4150,10,1,31721539,1910,-32.90,14.23,12,2.30,-183.00,423.00,7620,20241217,-21.00,3025,20241119,99.01,7260,-17.08,20250217,4785,25.81,20250106,7620,-21.00,20241217,3025,99.01,20241119,3.34,Y,394800,100,31 억,,392808,N,N,52420,N,00,N
+20250401,121108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6080,150,2,2.53,3822489900,633035,47.71,5950,6110,5950,7700,4160,5930,6038.35,1.24,0,52470,6363,6146,5873,5656,5383,6255,5765,32,1770,100,4150,10,1,31721539,1929,-33.22,14.37,12,2.00,-183.00,423.00,7620,20241217,-20.21,3025,20241119,100.99,7260,-16.25,20250217,4785,27.06,20250106,7620,-20.21,20241217,3025,100.99,20241119,3.34,Y,394800,100,31 억,,392808,N,N,52420,N,00,N
+20250401,111053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6030,100,2,1.69,2574314570,427596,32.23,5950,6110,5950,7700,4160,5930,6020.44,1.24,0,16483,6363,6146,5873,5656,5383,6255,5765,32,1770,100,4150,10,1,31721539,1913,-32.95,14.26,12,1.35,-183.00,423.00,7620,20241217,-20.87,3025,20241119,99.34,7260,-16.94,20250217,4785,26.02,20250106,7620,-20.87,20241217,3025,99.34,20241119,3.34,Y,394800,100,31 억,,392808,N,N,52420,N,00,N
+20250401,101050,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6025,95,2,1.60,1922359940,319046,24.05,5950,6110,5950,7700,4160,5930,6025.34,1.24,0,15024,6363,6146,5873,5656,5383,6255,5765,32,1770,100,4150,10,1,31721539,1911,-32.92,14.24,12,1.01,-183.00,423.00,7620,20241217,-20.93,3025,20241119,99.17,7260,-17.01,20250217,4785,25.91,20250106,7620,-20.93,20241217,3025,99.17,20241119,3.34,Y,394800,100,31 억,,392808,N,N,52420,N,00,N
+20250401,091052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6090,160,2,2.70,727017515,120592,9.09,5950,6110,5950,7700,4160,5930,6028.74,1.24,0,20710,6363,6146,5873,5656,5383,6255,5765,32,1770,100,4150,10,1,31721539,1932,-33.28,14.40,12,0.38,-183.00,423.00,7620,20241217,-20.08,3025,20241119,101.32,7260,-16.12,20250217,4785,27.27,20250106,7620,-20.08,20241217,3025,101.32,20241119,3.34,Y,394800,100,31 억,,392808,N,N,52420,N,00,N
diff --git a/395400/price/prices-20250401.csv b/395400/price/prices-20250401.csv
new file mode 100644
index 000000000000..3d8a87d73054
--- /dev/null
+++ b/395400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161108,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4950,35,2,0.71,1151767013,231854,82.61,4970,5020,4910,6380,3445,4915,4967.64,8.13,0,7550,5068,4991,4953,4876,4838,4972,4857,1370,1465,500,3830,5,1,274063828,13566,0.00,0.00,12,0.08,0.00,0.00,5560,20240910,-10.97,3985,20240411,24.22,5250,-5.71,20250306,4430,11.74,20250102,5560,-10.97,20240910,3985,24.22,20240411,0.00,Y,395400,500,1370 억,,22276980,N,N,29569,N,00,N
+20250401,151106,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4970,55,2,1.12,1018528463,204935,73.02,4970,5020,4910,6380,3445,4915,4970.01,8.13,0,13405,5068,4991,4953,4876,4838,4972,4857,1370,1465,500,3830,5,1,274063828,13621,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-10.61,3985,20240411,24.72,5250,-5.33,20250306,4430,12.19,20250102,5560,-10.61,20240910,3985,24.72,20240411,0.00,Y,395400,500,1370 억,,22276980,N,N,31282,N,00,N
+20250401,141107,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4995,80,2,1.63,778967906,156847,55.89,4970,5020,4910,6380,3445,4915,4966.42,8.13,0,11743,5068,4991,4953,4876,4838,4972,4857,1370,1465,500,3830,5,1,274063828,13689,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-10.16,3985,20240411,25.35,5250,-4.86,20250306,4430,12.75,20250102,5560,-10.16,20240910,3985,25.35,20240411,0.00,Y,395400,500,1370 억,,22276980,N,N,31282,N,00,N
+20250401,131108,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4970,55,2,1.12,561288379,113129,40.31,4970,5020,4910,6380,3445,4915,4961.49,8.13,0,769,5068,4991,4953,4876,4838,4972,4857,1370,1465,500,3830,5,1,274063828,13621,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-10.61,3985,20240411,24.72,5250,-5.33,20250306,4430,12.19,20250102,5560,-10.61,20240910,3985,24.72,20240411,0.00,Y,395400,500,1370 억,,22276980,N,N,31282,N,00,N
+20250401,121108,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4980,65,2,1.32,469032051,94560,33.69,4970,5020,4910,6380,3445,4915,4960.15,8.13,0,-397,5068,4991,4953,4876,4838,4972,4857,1370,1465,500,3830,5,1,274063828,13648,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-10.43,3985,20240411,24.97,5250,-5.14,20250306,4430,12.42,20250102,5560,-10.43,20240910,3985,24.97,20240411,0.00,Y,395400,500,1370 억,,22276980,N,N,31282,N,00,N
+20250401,111054,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4950,35,2,0.71,348945205,70358,25.07,4970,5020,4910,6380,3445,4915,4959.57,8.13,0,2572,5068,4991,4953,4876,4838,4972,4857,1370,1465,500,3830,5,1,274063828,13566,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-10.97,3985,20240411,24.22,5250,-5.71,20250306,4430,11.74,20250102,5560,-10.97,20240910,3985,24.22,20240411,0.00,Y,395400,500,1370 억,,22276980,N,N,31282,N,00,N
+20250401,101050,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4990,75,2,1.53,231505167,46770,16.66,4970,5020,4910,6380,3445,4915,4949.86,8.13,0,6711,5068,4991,4953,4876,4838,4972,4857,1370,1465,500,3830,5,1,274063828,13676,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-10.25,3985,20240411,25.22,5250,-4.95,20250306,4430,12.64,20250102,5560,-10.25,20240910,3985,25.22,20240411,0.00,Y,395400,500,1370 억,,22276980,N,N,31282,N,00,N
+20250401,091052,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4960,45,2,0.92,65922533,13263,4.73,4970,5020,4955,6380,3445,4915,4970.41,8.13,0,7830,5068,4991,4953,4876,4838,4972,4857,1370,1465,500,3830,5,1,274063828,13594,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-10.79,3985,20240411,24.47,5250,-5.52,20250306,4430,11.96,20250102,5560,-10.79,20240910,3985,24.47,20240411,0.00,Y,395400,500,1370 억,,22276980,N,N,31282,N,00,N
diff --git a/396270/price/prices-20250401.csv b/396270/price/prices-20250401.csv
new file mode 100644
index 000000000000..581ce9f583dc
--- /dev/null
+++ b/396270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,280,2,4.31,370806470,55646,68.19,6500,6780,6500,8450,4550,6500,6663.64,1.80,0,8904,6860,6680,6540,6360,6220,6610,6290,90,1950,500,4550,10,1,18088940,1226,-5.92,13.92,12,0.31,-1145.00,487.00,16700,20241119,-59.40,6400,20250331,5.94,14930,-54.59,20250107,6400,5.94,20250331,16700,-59.40,20241119,6400,5.94,20250331,0.99,Y,396270,500,90 억,,325370,N,N,195,N,00,N
+20250401,151106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,250,2,3.85,352838260,52991,64.93,6500,6770,6500,8450,4550,6500,6658.46,1.80,0,8434,6860,6680,6540,6360,6220,6610,6290,90,1950,500,4550,10,1,18088940,1221,-5.90,13.86,12,0.29,-1145.00,487.00,16700,20241119,-59.58,6400,20250331,5.47,14930,-54.79,20250107,6400,5.47,20250331,16700,-59.58,20241119,6400,5.47,20250331,0.99,Y,396270,500,90 억,,325370,N,N,24,N,00,N
+20250401,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,250,2,3.85,290791430,43788,53.66,6500,6760,6500,8450,4550,6500,6640.89,1.80,0,9484,6860,6680,6540,6360,6220,6610,6290,90,1950,500,4550,10,1,18088940,1221,-5.90,13.86,12,0.24,-1145.00,487.00,16700,20241119,-59.58,6400,20250331,5.47,14930,-54.79,20250107,6400,5.47,20250331,16700,-59.58,20241119,6400,5.47,20250331,0.99,Y,396270,500,90 억,,325370,N,N,24,N,00,N
+20250401,131108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6680,180,2,2.77,244234320,36877,45.19,6500,6740,6500,8450,4550,6500,6622.94,1.80,0,9160,6860,6680,6540,6360,6220,6610,6290,90,1950,500,4550,10,1,18088940,1208,-5.83,13.72,12,0.20,-1145.00,487.00,16700,20241119,-60.00,6400,20250331,4.38,14930,-55.26,20250107,6400,4.38,20250331,16700,-60.00,20241119,6400,4.38,20250331,0.99,Y,396270,500,90 억,,325370,N,N,24,N,00,N
+20250401,121108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6710,210,2,3.23,210160420,31795,38.96,6500,6740,6500,8450,4550,6500,6609.86,1.80,0,10353,6860,6680,6540,6360,6220,6610,6290,90,1950,500,4550,10,1,18088940,1214,-5.86,13.78,12,0.18,-1145.00,487.00,16700,20241119,-59.82,6400,20250331,4.84,14930,-55.06,20250107,6400,4.84,20250331,16700,-59.82,20241119,6400,4.84,20250331,0.99,Y,396270,500,90 억,,325370,N,N,24,N,00,N
+20250401,111054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6690,190,2,2.92,180007670,27299,33.45,6500,6710,6500,8450,4550,6500,6593.93,1.80,0,7771,6860,6680,6540,6360,6220,6610,6290,90,1950,500,4550,10,1,18088940,1210,-5.84,13.74,12,0.15,-1145.00,487.00,16700,20241119,-59.94,6400,20250331,4.53,14930,-55.19,20250107,6400,4.53,20250331,16700,-59.94,20241119,6400,4.53,20250331,0.99,Y,396270,500,90 억,,325370,N,N,24,N,00,N
+20250401,101051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6580,80,2,1.23,150392490,22842,27.99,6500,6710,6500,8450,4550,6500,6584.03,1.80,0,4919,6860,6680,6540,6360,6220,6610,6290,90,1950,500,4550,10,1,18088940,1190,-5.75,13.51,12,0.13,-1145.00,487.00,16700,20241119,-60.60,6400,20250331,2.81,14930,-55.93,20250107,6400,2.81,20250331,16700,-60.60,20241119,6400,2.81,20250331,0.99,Y,396270,500,90 억,,325370,N,N,24,N,00,N
+20250401,091052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6660,160,2,2.46,39109210,5956,7.30,6500,6660,6500,8450,4550,6500,6566.35,1.80,0,3243,6860,6680,6540,6360,6220,6610,6290,90,1950,500,4550,10,1,18088940,1205,-5.82,13.68,12,0.03,-1145.00,487.00,16700,20241119,-60.12,6400,20250331,4.06,14930,-55.39,20250107,6400,4.06,20250331,16700,-60.12,20241119,6400,4.06,20250331,0.99,Y,396270,500,90 억,,325370,N,N,24,N,00,N
diff --git a/396300/price/prices-20250401.csv b/396300/price/prices-20250401.csv
new file mode 100644
index 000000000000..79c6612282b3
--- /dev/null
+++ b/396300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161109,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,15,2,0.71,122193207,58072,43.88,2085,2135,2070,2730,1470,2100,2104.09,1.45,0,6187,2160,2130,2075,2045,1990,2145,2060,26,630,100,1470,5,1,26489500,560,8.81,0.80,12,0.22,240.00,2653.00,4285,20240402,-50.64,2000,20241210,5.75,2830,-25.27,20250224,2020,4.70,20250331,4285,-50.64,20240402,2000,5.75,20241210,3.47,Y,396300,100,26 억,,382868,N,N,456,N,00,N
+20250401,151106,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,10,2,0.48,118314462,56235,42.49,2085,2135,2070,2730,1470,2100,2103.94,1.45,0,5793,2160,2130,2075,2045,1990,2145,2060,26,630,100,1470,5,1,26489500,559,8.79,0.80,12,0.21,240.00,2653.00,4285,20240402,-50.76,2000,20241210,5.50,2830,-25.44,20250224,2020,4.46,20250331,4285,-50.76,20240402,2000,5.50,20241210,3.47,Y,396300,100,26 억,,382868,N,N,456,N,00,N
+20250401,141107,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,10,2,0.48,102133442,48548,36.68,2085,2135,2070,2730,1470,2100,2103.78,1.45,0,5139,2160,2130,2075,2045,1990,2145,2060,26,630,100,1470,5,1,26489500,559,8.79,0.80,12,0.18,240.00,2653.00,4285,20240402,-50.76,2000,20241210,5.50,2830,-25.44,20250224,2020,4.46,20250331,4285,-50.76,20240402,2000,5.50,20241210,3.47,Y,396300,100,26 억,,382868,N,N,456,N,00,N
+20250401,131108,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,0,3,0.00,86211977,40987,30.97,2085,2135,2070,2730,1470,2100,2103.41,1.45,0,5685,2160,2130,2075,2045,1990,2145,2060,26,630,100,1470,5,1,26489500,556,8.75,0.79,12,0.15,240.00,2653.00,4285,20240402,-50.99,2000,20241210,5.00,2830,-25.80,20250224,2020,3.96,20250331,4285,-50.99,20240402,2000,5.00,20241210,3.47,Y,396300,100,26 억,,382868,N,N,456,N,00,N
+20250401,121108,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,15,2,0.71,74432722,35390,26.74,2085,2135,2070,2730,1470,2100,2103.23,1.45,0,7486,2160,2130,2075,2045,1990,2145,2060,26,630,100,1470,5,1,26489500,560,8.81,0.80,12,0.13,240.00,2653.00,4285,20240402,-50.64,2000,20241210,5.75,2830,-25.27,20250224,2020,4.70,20250331,4285,-50.64,20240402,2000,5.75,20241210,3.47,Y,396300,100,26 억,,382868,N,N,456,N,00,N
+20250401,111054,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,20,2,0.95,61385610,29218,22.08,2085,2135,2070,2730,1470,2100,2100.96,1.45,0,3641,2160,2130,2075,2045,1990,2145,2060,26,630,100,1470,5,1,26489500,562,8.83,0.80,12,0.11,240.00,2653.00,4285,20240402,-50.53,2000,20241210,6.00,2830,-25.09,20250224,2020,4.95,20250331,4285,-50.53,20240402,2000,6.00,20241210,3.47,Y,396300,100,26 억,,382868,N,N,456,N,00,N
+20250401,101051,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,-10,5,-0.48,37802030,18007,13.61,2085,2135,2070,2730,1470,2100,2099.29,1.45,0,1567,2160,2130,2075,2045,1990,2145,2060,26,630,100,1470,5,1,26489500,554,8.71,0.79,12,0.07,240.00,2653.00,4285,20240402,-51.23,2000,20241210,4.50,2830,-26.15,20250224,2020,3.47,20250331,4285,-51.23,20240402,2000,4.50,20241210,3.47,Y,396300,100,26 억,,382868,N,N,456,N,00,N
+20250401,091052,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,20,2,0.95,25572560,12155,9.18,2085,2130,2085,2730,1470,2100,2103.93,1.45,0,2276,2160,2130,2075,2045,1990,2145,2060,26,630,100,1470,5,1,26489500,562,8.83,0.80,12,0.05,240.00,2653.00,4285,20240402,-50.53,2000,20241210,6.00,2830,-25.09,20250224,2020,4.95,20250331,4285,-50.53,20240402,2000,6.00,20241210,3.47,Y,396300,100,26 억,,382868,N,N,456,N,00,N
diff --git a/396470/price/prices-20250401.csv b/396470/price/prices-20250401.csv
new file mode 100644
index 000000000000..420482a1bc22
--- /dev/null
+++ b/396470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,230,2,3.11,466035725,61699,75.22,7410,7650,7410,9620,5180,7400,7553.38,1.49,0,8204,8026,7712,7516,7202,7006,7615,7105,16,2220,100,5180,10,1,16120000,1230,36.33,1.94,12,0.38,210.00,3925.00,18290,20240626,-58.28,6470,20241202,17.93,10800,-29.35,20250225,7320,4.23,20250331,18290,-58.28,20240626,6470,17.93,20241202,4.48,Y,396470,100,16 억,,239663,N,N,3734,N,00,N
+20250401,151106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,200,2,2.70,420558615,55723,67.93,7410,7640,7410,9620,5180,7400,7547.31,1.49,0,7670,8026,7712,7516,7202,7006,7615,7105,16,2220,100,5180,10,1,16120000,1225,36.19,1.94,12,0.35,210.00,3925.00,18290,20240626,-58.45,6470,20241202,17.47,10800,-29.63,20250225,7320,3.83,20250331,18290,-58.45,20240626,6470,17.47,20241202,4.48,Y,396470,100,16 억,,239663,N,N,5369,N,00,N
+20250401,141107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7590,190,2,2.57,379062835,50246,61.25,7410,7640,7410,9620,5180,7400,7544.14,1.49,0,9022,8026,7712,7516,7202,7006,7615,7105,16,2220,100,5180,10,1,16120000,1224,36.14,1.93,12,0.31,210.00,3925.00,18290,20240626,-58.50,6470,20241202,17.31,10800,-29.72,20250225,7320,3.69,20250331,18290,-58.50,20240626,6470,17.31,20241202,4.48,Y,396470,100,16 억,,239663,N,N,5369,N,00,N
+20250401,131108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7550,150,2,2.03,344440685,45669,55.67,7410,7640,7410,9620,5180,7400,7542.11,1.49,0,8291,8026,7712,7516,7202,7006,7615,7105,16,2220,100,5180,10,1,16120000,1217,35.95,1.92,12,0.28,210.00,3925.00,18290,20240626,-58.72,6470,20241202,16.69,10800,-30.09,20250225,7320,3.14,20250331,18290,-58.72,20240626,6470,16.69,20241202,4.48,Y,396470,100,16 억,,239663,N,N,5369,N,00,N
+20250401,121109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,200,2,2.70,298726985,39626,48.31,7410,7640,7410,9620,5180,7400,7538.66,1.49,0,12189,8026,7712,7516,7202,7006,7615,7105,16,2220,100,5180,10,1,16120000,1225,36.19,1.94,12,0.25,210.00,3925.00,18290,20240626,-58.45,6470,20241202,17.47,10800,-29.63,20250225,7320,3.83,20250331,18290,-58.45,20240626,6470,17.47,20241202,4.48,Y,396470,100,16 억,,239663,N,N,5369,N,00,N
+20250401,111054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,200,2,2.70,242489165,32238,39.30,7410,7640,7410,9620,5180,7400,7521.84,1.49,0,9476,8026,7712,7516,7202,7006,7615,7105,16,2220,100,5180,10,1,16120000,1225,36.19,1.94,12,0.20,210.00,3925.00,18290,20240626,-58.45,6470,20241202,17.47,10800,-29.63,20250225,7320,3.83,20250331,18290,-58.45,20240626,6470,17.47,20241202,4.48,Y,396470,100,16 억,,239663,N,N,5369,N,00,N
+20250401,101051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,100,2,1.35,187957710,25019,30.50,7410,7640,7410,9620,5180,7400,7512.60,1.49,0,5796,8026,7712,7516,7202,7006,7615,7105,16,2220,100,5180,10,1,16120000,1209,35.71,1.91,12,0.16,210.00,3925.00,18290,20240626,-58.99,6470,20241202,15.92,10800,-30.56,20250225,7320,2.46,20250331,18290,-58.99,20240626,6470,15.92,20241202,4.48,Y,396470,100,16 억,,239663,N,N,5369,N,00,N
+20250401,091052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,200,2,2.70,117914170,15681,19.12,7410,7640,7410,9620,5180,7400,7519.56,1.49,0,7946,8026,7712,7516,7202,7006,7615,7105,16,2220,100,5180,10,1,16120000,1225,36.19,1.94,12,0.10,210.00,3925.00,18290,20240626,-58.45,6470,20241202,17.47,10800,-29.63,20250225,7320,3.83,20250331,18290,-58.45,20240626,6470,17.47,20241202,4.48,Y,396470,100,16 억,,239663,N,N,5369,N,00,N
diff --git a/396690/price/prices-20250401.csv b/396690/price/prices-20250401.csv
new file mode 100644
index 000000000000..d51bc3dbc5c0
--- /dev/null
+++ b/396690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161109,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2635,45,2,1.74,134125716,51201,64.64,2550,2645,2550,3365,1815,2590,2619.59,0.80,0,3116,2720,2655,2610,2545,2500,2632,2522,396,775,1000,1860,5,1,39605940,1044,0.00,0.00,09,0.13,0.00,0.00,3440,20240326,-23.40,2475,20241112,6.46,2845,-7.38,20250307,2500,5.40,20250205,3350,-21.34,20240520,2475,6.46,20241112,0.00,Y,396690,1000,396 억,,318766,N,N,0,N,00,N
+20250401,151107,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2612,22,2,0.85,124142756,47410,59.85,2550,2645,2550,3365,1815,2590,2618.49,0.80,0,3211,2720,2655,2610,2545,2500,2632,2522,396,775,1000,1860,5,1,39605940,1035,0.00,0.00,09,0.12,0.00,0.00,3440,20240326,-24.07,2475,20241112,5.54,2845,-8.19,20250307,2500,4.48,20250205,3350,-22.03,20240520,2475,5.54,20241112,0.00,Y,396690,1000,396 억,,318766,N,N,0,N,00,N
+20250401,141107,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2610,20,2,0.77,121091472,46242,58.38,2550,2645,2550,3365,1815,2590,2618.65,0.80,0,3211,2720,2655,2610,2545,2500,2632,2522,396,775,1000,1860,5,1,39605940,1034,0.00,0.00,09,0.12,0.00,0.00,3440,20240326,-24.13,2475,20241112,5.45,2845,-8.26,20250307,2500,4.40,20250205,3350,-22.09,20240520,2475,5.45,20241112,0.00,Y,396690,1000,396 억,,318766,N,N,0,N,00,N
+20250401,131109,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2600,10,2,0.39,114706497,43794,55.28,2550,2645,2550,3365,1815,2590,2619.23,0.80,0,3184,2720,2655,2610,2545,2500,2632,2522,396,775,1000,1860,5,1,39605940,1030,0.00,0.00,09,0.11,0.00,0.00,3440,20240326,-24.42,2475,20241112,5.05,2845,-8.61,20250307,2500,4.00,20250205,3350,-22.39,20240520,2475,5.05,20241112,0.00,Y,396690,1000,396 억,,318766,N,N,0,N,00,N
+20250401,121109,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2625,35,2,1.35,103650042,39551,49.93,2550,2645,2550,3365,1815,2590,2620.67,0.80,0,3184,2720,2655,2610,2545,2500,2632,2522,396,775,1000,1860,5,1,39605940,1040,0.00,0.00,09,0.10,0.00,0.00,3440,20240326,-23.69,2475,20241112,6.06,2845,-7.73,20250307,2500,5.00,20250205,3350,-21.64,20240520,2475,6.06,20241112,0.00,Y,396690,1000,396 억,,318766,N,N,0,N,00,N
+20250401,111055,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2630,40,2,1.54,18936445,7279,9.19,2550,2645,2550,3365,1815,2590,2601.52,0.80,0,2478,2720,2655,2610,2545,2500,2632,2522,396,775,1000,1860,5,1,39605940,1042,0.00,0.00,09,0.02,0.00,0.00,3440,20240326,-23.55,2475,20241112,6.26,2845,-7.56,20250307,2500,5.20,20250205,3350,-21.49,20240520,2475,6.26,20241112,0.00,Y,396690,1000,396 억,,318766,N,N,0,N,00,N
+20250401,101052,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2630,40,2,1.54,15903515,6124,7.73,2550,2645,2550,3365,1815,2590,2596.92,0.80,0,2504,2720,2655,2610,2545,2500,2632,2522,396,775,1000,1860,5,1,39605940,1042,0.00,0.00,09,0.02,0.00,0.00,3440,20240326,-23.55,2475,20241112,6.26,2845,-7.56,20250307,2500,5.20,20250205,3350,-21.49,20240520,2475,6.26,20241112,0.00,Y,396690,1000,396 억,,318766,N,N,0,N,00,N
+20250401,091053,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2615,25,2,0.97,10195105,3946,4.98,2550,2637,2550,3365,1815,2590,2583.66,0.80,0,1996,2720,2655,2610,2545,2500,2632,2522,396,775,1000,1860,5,1,39605940,1036,0.00,0.00,09,0.01,0.00,0.00,3440,20240326,-23.98,2475,20241112,5.66,2845,-8.08,20250307,2500,4.60,20250205,3350,-21.94,20240520,2475,5.66,20241112,0.00,Y,396690,1000,396 억,,318766,N,N,0,N,00,N
diff --git a/397030/price/prices-20250401.csv b/397030/price/prices-20250401.csv
new file mode 100644
index 000000000000..8689c4a4b6dd
--- /dev/null
+++ b/397030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161110,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13900,280,2,2.06,2852433400,204627,129.69,13630,14090,13630,17700,9540,13620,13939.85,5.18,0,92576,14520,14070,13830,13380,13140,13950,13260,225,4080,1000,9800,10,1,22486096,3126,15.46,3.43,12,0.91,899.00,4056.00,25900,20241015,-46.33,13480,20240530,3.12,19550,-28.90,20250226,13590,2.28,20250331,25900,-46.33,20241015,13480,3.12,20240530,5.54,Y,397030,1000,224 억,,1165047,N,N,4660,N,00,N
+20250401,151107,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13910,290,2,2.13,2755470680,197646,125.27,13630,14090,13630,17700,9540,13620,13941.44,5.18,0,89284,14520,14070,13830,13380,13140,13950,13260,225,4080,1000,9800,10,1,22486096,3128,15.47,3.43,12,0.88,899.00,4056.00,25900,20241015,-46.29,13480,20240530,3.19,19550,-28.85,20250226,13590,2.35,20250331,25900,-46.29,20241015,13480,3.19,20240530,5.54,Y,397030,1000,224 억,,1165047,N,N,12254,N,00,N
+20250401,141108,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13860,240,2,1.76,2283377650,163686,103.74,13630,14090,13630,17700,9540,13620,13949.74,5.18,0,66243,14520,14070,13830,13380,13140,13950,13260,225,4080,1000,9800,10,1,22486096,3117,15.42,3.42,12,0.73,899.00,4056.00,25900,20241015,-46.49,13480,20240530,2.82,19550,-29.10,20250226,13590,1.99,20250331,25900,-46.49,20241015,13480,2.82,20240530,5.54,Y,397030,1000,224 억,,1165047,N,N,12254,N,00,N
+20250401,131109,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13920,300,2,2.20,1860030650,133266,84.46,13630,14090,13630,17700,9540,13620,13957.28,5.18,0,47418,14520,14070,13830,13380,13140,13950,13260,225,4080,1000,9800,10,1,22486096,3130,15.48,3.43,12,0.59,899.00,4056.00,25900,20241015,-46.25,13480,20240530,3.26,19550,-28.80,20250226,13590,2.43,20250331,25900,-46.25,20241015,13480,3.26,20240530,5.54,Y,397030,1000,224 억,,1165047,N,N,12254,N,00,N
+20250401,121109,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14000,380,2,2.79,1487088090,106552,67.53,13630,14090,13630,17700,9540,13620,13956.45,5.18,0,34502,14520,14070,13830,13380,13140,13950,13260,225,4080,1000,9800,10,1,22486096,3148,15.57,3.45,12,0.47,899.00,4056.00,25900,20241015,-45.95,13480,20240530,3.86,19550,-28.39,20250226,13590,3.02,20250331,25900,-45.95,20241015,13480,3.86,20240530,5.54,Y,397030,1000,224 억,,1165047,N,N,12254,N,00,N
+20250401,111055,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14000,380,2,2.79,1131424080,81109,51.41,13630,14090,13630,17700,9540,13620,13949.43,5.18,0,24295,14520,14070,13830,13380,13140,13950,13260,225,4080,1000,9800,10,1,22486096,3148,15.57,3.45,12,0.36,899.00,4056.00,25900,20241015,-45.95,13480,20240530,3.86,19550,-28.39,20250226,13590,3.02,20250331,25900,-45.95,20241015,13480,3.86,20240530,5.54,Y,397030,1000,224 억,,1165047,N,N,12254,N,00,N
+20250401,101052,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13960,340,2,2.50,624183420,44785,28.38,13630,14090,13630,17700,9540,13620,13937.33,5.18,0,7655,14520,14070,13830,13380,13140,13950,13260,225,4080,1000,9800,10,1,22486096,3139,15.53,3.44,12,0.20,899.00,4056.00,25900,20241015,-46.10,13480,20240530,3.56,19550,-28.59,20250226,13590,2.72,20250331,25900,-46.10,20241015,13480,3.56,20240530,5.54,Y,397030,1000,224 억,,1165047,N,N,12254,N,00,N
+20250401,091053,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14050,430,2,3.16,156219220,11302,7.16,13630,14070,13630,17700,9540,13620,13822.26,5.18,0,4669,14520,14070,13830,13380,13140,13950,13260,225,4080,1000,9800,10,1,22486096,3159,15.63,3.46,12,0.05,899.00,4056.00,25900,20241015,-45.75,13480,20240530,4.23,19550,-28.13,20250226,13590,3.38,20250331,25900,-45.75,20241015,13480,4.23,20240530,5.54,Y,397030,1000,224 억,,1165047,N,N,12254,N,00,N
diff --git a/398120/price/prices-20250401.csv b/398120/price/prices-20250401.csv
new file mode 100644
index 000000000000..3969992f506b
--- /dev/null
+++ b/398120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2810,100,2,3.69,111973930,39474,108.26,2740,2920,2730,3520,1900,2710,2836.65,1.34,0,4598,2816,2762,2736,2682,2656,2750,2670,11,810,100,1890,5,1,11074700,311,17.13,2.34,12,0.36,164.00,1200.00,6880,20241219,-59.16,2710,20250331,3.69,4280,-34.35,20250220,2710,3.69,20250331,6880,-59.16,20241219,2710,3.69,20250331,0.46,Y,398120,100,11 억,,148846,N,N,0,N,00,N
+20250401,151107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2850,140,2,5.17,110651080,39005,106.97,2740,2920,2730,3520,1900,2710,2836.84,1.34,0,4279,2816,2762,2736,2682,2656,2750,2670,11,810,100,1890,5,1,11074700,316,17.38,2.38,12,0.35,164.00,1200.00,6880,20241219,-58.58,2710,20250331,5.17,4280,-33.41,20250220,2710,5.17,20250331,6880,-58.58,20241219,2710,5.17,20250331,0.46,Y,398120,100,11 억,,148846,N,N,0,N,00,N
+20250401,141108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2860,150,2,5.54,97700530,34415,94.38,2740,2920,2730,3520,1900,2710,2838.89,1.34,0,1674,2816,2762,2736,2682,2656,2750,2670,11,810,100,1890,5,1,11074700,317,17.44,2.38,12,0.31,164.00,1200.00,6880,20241219,-58.43,2710,20250331,5.54,4280,-33.18,20250220,2710,5.54,20250331,6880,-58.43,20241219,2710,5.54,20250331,0.46,Y,398120,100,11 억,,148846,N,N,0,N,00,N
+20250401,131109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2870,160,2,5.90,84270325,29687,81.42,2740,2920,2730,3520,1900,2710,2838.63,1.34,0,304,2816,2762,2736,2682,2656,2750,2670,11,810,100,1890,5,1,11074700,318,17.50,2.39,12,0.27,164.00,1200.00,6880,20241219,-58.28,2710,20250331,5.90,4280,-32.94,20250220,2710,5.90,20250331,6880,-58.28,20241219,2710,5.90,20250331,0.46,Y,398120,100,11 억,,148846,N,N,0,N,00,N
+20250401,121109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2885,175,2,6.46,82832930,29185,80.04,2740,2920,2730,3520,1900,2710,2838.20,1.34,0,-54,2816,2762,2736,2682,2656,2750,2670,11,810,100,1890,5,1,11074700,320,17.59,2.40,12,0.26,164.00,1200.00,6880,20241219,-58.07,2710,20250331,6.46,4280,-32.59,20250220,2710,6.46,20250331,6880,-58.07,20241219,2710,6.46,20250331,0.46,Y,398120,100,11 억,,148846,N,N,0,N,00,N
+20250401,111055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2885,175,2,6.46,76042460,26820,73.55,2740,2920,2730,3520,1900,2710,2835.29,1.34,0,-546,2816,2762,2736,2682,2656,2750,2670,11,810,100,1890,5,1,11074700,320,17.59,2.40,12,0.24,164.00,1200.00,6880,20241219,-58.07,2710,20250331,6.46,4280,-32.59,20250220,2710,6.46,20250331,6880,-58.07,20241219,2710,6.46,20250331,0.46,Y,398120,100,11 억,,148846,N,N,0,N,00,N
+20250401,101052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2860,150,2,5.54,37006135,13276,36.41,2740,2860,2730,3520,1900,2710,2787.45,1.34,0,2705,2816,2762,2736,2682,2656,2750,2670,11,810,100,1890,5,1,11074700,317,17.44,2.38,12,0.12,164.00,1200.00,6880,20241219,-58.43,2710,20250331,5.54,4280,-33.18,20250220,2710,5.54,20250331,6880,-58.43,20241219,2710,5.54,20250331,0.46,Y,398120,100,11 억,,148846,N,N,0,N,00,N
+20250401,091053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2790,80,2,2.95,539885,197,0.54,2740,2795,2740,3520,1900,2710,2740.53,1.34,0,190,2816,2762,2736,2682,2656,2750,2670,11,810,100,1890,5,1,11074700,309,17.01,2.33,12,0.00,164.00,1200.00,6880,20241219,-59.45,2710,20250331,2.95,4280,-34.81,20250220,2710,2.95,20250331,6880,-59.45,20241219,2710,2.95,20250331,0.46,Y,398120,100,11 억,,148846,N,N,0,N,00,N
diff --git a/399720/price/prices-20250401.csv b/399720/price/prices-20250401.csv
new file mode 100644
index 000000000000..8d5410301e61
--- /dev/null
+++ b/399720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161110,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40550,2000,2,5.19,2283874325,56799,53.93,39100,41200,39000,50100,27000,38550,40209.71,0.89,0,4176,41650,40100,39150,37600,36650,39625,37125,58,11550,500,26980,50,1,11597320,4703,61.91,6.78,12,0.49,655.00,5980.00,127900,20240328,-68.30,27450,20241209,47.72,61500,-34.07,20250214,37600,7.85,20250102,116600,-65.22,20240401,27450,47.72,20241209,4.06,Y,399720,500,57 억,,103780,N,N,5431,N,00,N
+20250401,151107,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40300,1750,2,4.54,2195495025,54618,51.86,39100,41200,39000,50100,27000,38550,40197.28,0.89,0,4140,41650,40100,39150,37600,36650,39625,37125,58,11550,500,26980,50,1,11597320,4674,61.53,6.74,12,0.47,655.00,5980.00,127900,20240328,-68.49,27450,20241209,46.81,61500,-34.47,20250214,37600,7.18,20250102,116600,-65.44,20240401,27450,46.81,20241209,4.06,Y,399720,500,57 억,,103780,N,N,27610,N,00,N
+20250401,141108,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40650,2100,2,5.45,1994153650,49642,47.13,39100,41200,39000,50100,27000,38550,40170.70,0.89,0,5265,41650,40100,39150,37600,36650,39625,37125,58,11550,500,26980,50,1,11597320,4714,62.06,6.80,12,0.43,655.00,5980.00,127900,20240328,-68.22,27450,20241209,48.09,61500,-33.90,20250214,37600,8.11,20250102,116600,-65.14,20240401,27450,48.09,20241209,4.06,Y,399720,500,57 억,,103780,N,N,27610,N,00,N
+20250401,131109,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40750,2200,2,5.71,1819802350,45358,43.07,39100,41200,39000,50100,27000,38550,40120.87,0.89,0,6566,41650,40100,39150,37600,36650,39625,37125,58,11550,500,26980,50,1,11597320,4726,62.21,6.81,12,0.39,655.00,5980.00,127900,20240328,-68.14,27450,20241209,48.45,61500,-33.74,20250214,37600,8.38,20250102,116600,-65.05,20240401,27450,48.45,20241209,4.06,Y,399720,500,57 억,,103780,N,N,27610,N,00,N
+20250401,121110,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40950,2400,2,6.23,1697690825,42365,40.22,39100,41200,39000,50100,27000,38550,40072.96,0.89,0,7485,41650,40100,39150,37600,36650,39625,37125,58,11550,500,26980,50,1,11597320,4749,62.52,6.85,12,0.37,655.00,5980.00,127900,20240328,-67.98,27450,20241209,49.18,61500,-33.41,20250214,37600,8.91,20250102,116600,-64.88,20240401,27450,49.18,20241209,4.06,Y,399720,500,57 억,,103780,N,N,27610,N,00,N
+20250401,111055,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40950,2400,2,6.23,1412704300,35414,33.62,39100,41050,39000,50100,27000,38550,39891.12,0.89,0,7576,41650,40100,39150,37600,36650,39625,37125,58,11550,500,26980,50,1,11597320,4749,62.52,6.85,12,0.31,655.00,5980.00,127900,20240328,-67.98,27450,20241209,49.18,61500,-33.41,20250214,37600,8.91,20250102,116600,-64.88,20240401,27450,49.18,20241209,4.06,Y,399720,500,57 억,,103780,N,N,27610,N,00,N
+20250401,101052,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39650,1100,2,2.85,647174500,16421,15.59,39100,39800,39000,50100,27000,38550,39411.39,0.89,0,2931,41650,40100,39150,37600,36650,39625,37125,58,11550,500,26980,50,1,11597320,4598,60.53,6.63,12,0.14,655.00,5980.00,127900,20240328,-69.00,27450,20241209,44.44,61500,-35.53,20250214,37600,5.45,20250102,116600,-65.99,20240401,27450,44.44,20241209,4.06,Y,399720,500,57 억,,103780,N,N,27610,N,00,N
+20250401,091053,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39750,1200,2,3.11,262509850,6679,6.34,39100,39800,39000,50100,27000,38550,39303.77,0.89,0,-332,41650,40100,39150,37600,36650,39625,37125,58,11550,500,26980,50,1,11597320,4610,60.69,6.65,12,0.06,655.00,5980.00,127900,20240328,-68.92,27450,20241209,44.81,61500,-35.37,20250214,37600,5.72,20250102,116600,-65.91,20240401,27450,44.81,20241209,4.06,Y,399720,500,57 억,,103780,N,N,27610,N,00,N
diff --git a/400760/price/prices-20250401.csv b/400760/price/prices-20250401.csv
new file mode 100644
index 000000000000..ee7b84df912c
--- /dev/null
+++ b/400760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161110,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3570,25,2,0.71,271595356,76406,97.40,3550,3570,3535,4605,2485,3545,3554.63,0.72,0,-3205,3588,3566,3538,3516,3488,3552,3502,219,1060,500,2620,5,1,43767888,1563,0.00,0.00,12,0.17,0.00,0.00,3850,20240801,-7.27,3200,20241115,11.56,3620,-1.38,20250307,3315,7.69,20250120,3850,-7.27,20240801,3200,11.56,20241115,0.00,Y,400760,500,218 억,,313641,N,N,0,N,00,N
+20250401,151108,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3555,10,2,0.28,259058546,72893,92.92,3550,3570,3535,4605,2485,3545,3553.96,0.72,0,-3165,3588,3566,3538,3516,3488,3552,3502,219,1060,500,2620,5,1,43767888,1556,0.00,0.00,12,0.17,0.00,0.00,3850,20240801,-7.66,3200,20241115,11.09,3620,-1.80,20250307,3315,7.24,20250120,3850,-7.66,20240801,3200,11.09,20241115,0.00,Y,400760,500,218 억,,313641,N,N,0,N,00,N
+20250401,141108,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3555,10,2,0.28,189622181,53333,67.99,3550,3570,3535,4605,2485,3545,3555.44,0.72,0,-2846,3588,3566,3538,3516,3488,3552,3502,219,1060,500,2620,5,1,43767888,1556,0.00,0.00,12,0.12,0.00,0.00,3850,20240801,-7.66,3200,20241115,11.09,3620,-1.80,20250307,3315,7.24,20250120,3850,-7.66,20240801,3200,11.09,20241115,0.00,Y,400760,500,218 억,,313641,N,N,0,N,00,N
+20250401,131110,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3565,20,2,0.56,119078081,33494,42.70,3550,3565,3535,4605,2485,3545,3555.21,0.72,0,-2263,3588,3566,3538,3516,3488,3552,3502,219,1060,500,2620,5,1,43767888,1560,0.00,0.00,12,0.08,0.00,0.00,3850,20240801,-7.40,3200,20241115,11.41,3620,-1.52,20250307,3315,7.54,20250120,3850,-7.40,20240801,3200,11.41,20241115,0.00,Y,400760,500,218 억,,313641,N,N,0,N,00,N
+20250401,121110,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3555,10,2,0.28,75966501,21392,27.27,3550,3565,3535,4605,2485,3545,3551.16,0.72,0,-1893,3588,3566,3538,3516,3488,3552,3502,219,1060,500,2620,5,1,43767888,1556,0.00,0.00,12,0.05,0.00,0.00,3850,20240801,-7.66,3200,20241115,11.09,3620,-1.80,20250307,3315,7.24,20250120,3850,-7.66,20240801,3200,11.09,20241115,0.00,Y,400760,500,218 억,,313641,N,N,0,N,00,N
+20250401,111056,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3555,10,2,0.28,63671366,17939,22.87,3550,3560,3535,4605,2485,3545,3549.33,0.72,0,-1777,3588,3566,3538,3516,3488,3552,3502,219,1060,500,2620,5,1,43767888,1556,0.00,0.00,12,0.04,0.00,0.00,3850,20240801,-7.66,3200,20241115,11.09,3620,-1.80,20250307,3315,7.24,20250120,3850,-7.66,20240801,3200,11.09,20241115,0.00,Y,400760,500,218 억,,313641,N,N,0,N,00,N
+20250401,101052,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3545,0,3,0.00,33066082,9322,11.88,3550,3560,3535,4605,2485,3545,3547.10,0.72,0,-1776,3588,3566,3538,3516,3488,3552,3502,219,1060,500,2620,5,1,43767888,1552,0.00,0.00,12,0.02,0.00,0.00,3850,20240801,-7.92,3200,20241115,10.78,3620,-2.07,20250307,3315,6.94,20250120,3850,-7.92,20240801,3200,10.78,20241115,0.00,Y,400760,500,218 억,,313641,N,N,0,N,00,N
+20250401,091054,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3545,0,3,0.00,931290,262,0.33,3550,3560,3545,4605,2485,3545,3554.54,0.72,0,-243,3588,3566,3538,3516,3488,3552,3502,219,1060,500,2620,5,1,43767888,1552,0.00,0.00,12,0.00,0.00,0.00,3850,20240801,-7.92,3200,20241115,10.78,3620,-2.07,20250307,3315,6.94,20250120,3850,-7.92,20240801,3200,10.78,20241115,0.00,Y,400760,500,218 억,,313641,N,N,0,N,00,N
diff --git a/402030/price/prices-20250401.csv b/402030/price/prices-20250401.csv
new file mode 100644
index 000000000000..bd1297b245c8
--- /dev/null
+++ b/402030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19600,-600,5,-2.97,2772017170,141448,181.86,20800,20900,18810,26250,14150,20200,19597.43,0.85,0,-17241,22100,21150,20650,19700,19200,20900,19450,57,6050,500,13730,10,1,11467288,2248,-16.47,11.46,12,1.23,-1190.00,1711.00,30150,20240321,-34.99,12360,20240909,58.58,29400,-33.33,20250204,18810,4.20,20250401,29400,-33.33,20250204,12360,58.58,20240909,0.52,Y,402030,500,57 억,,97944,N,N,4899,N,00,N
+20250401,151108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19560,-640,5,-3.17,2683920080,136954,176.08,20800,20900,18810,26250,14150,20200,19597.24,0.85,0,-17022,22100,21150,20650,19700,19200,20900,19450,57,6050,500,13730,10,1,11467288,2243,-16.44,11.43,12,1.19,-1190.00,1711.00,30150,20240321,-35.12,12360,20240909,58.25,29400,-33.47,20250204,18810,3.99,20250401,29400,-33.47,20250204,12360,58.25,20240909,0.52,Y,402030,500,57 억,,97944,N,N,7245,N,00,N
+20250401,141109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19530,-670,5,-3.32,2524920450,128845,165.66,20800,20900,18810,26250,14150,20200,19596.57,0.85,0,-15976,22100,21150,20650,19700,19200,20900,19450,57,6050,500,13730,10,1,11467288,2240,-16.41,11.41,12,1.12,-1190.00,1711.00,30150,20240321,-35.22,12360,20240909,58.01,29400,-33.57,20250204,18810,3.83,20250401,29400,-33.57,20250204,12360,58.01,20240909,0.52,Y,402030,500,57 억,,97944,N,N,7245,N,00,N
+20250401,131110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19420,-780,5,-3.86,2308301400,117762,151.41,20800,20900,18810,26250,14150,20200,19601.41,0.85,0,-14653,22100,21150,20650,19700,19200,20900,19450,57,6050,500,13730,10,1,11467288,2227,-16.32,11.35,12,1.03,-1190.00,1711.00,30150,20240321,-35.59,12360,20240909,57.12,29400,-33.95,20250204,18810,3.24,20250401,29400,-33.95,20250204,12360,57.12,20240909,0.52,Y,402030,500,57 억,,97944,N,N,7245,N,00,N
+20250401,121110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19580,-620,5,-3.07,2043781040,104245,134.03,20800,20900,18810,26250,14150,20200,19605.55,0.85,0,-11452,22100,21150,20650,19700,19200,20900,19450,57,6050,500,13730,10,1,11467288,2245,-16.45,11.44,12,0.91,-1190.00,1711.00,30150,20240321,-35.06,12360,20240909,58.41,29400,-33.40,20250204,18810,4.09,20250401,29400,-33.40,20250204,12360,58.41,20240909,0.52,Y,402030,500,57 억,,97944,N,N,7245,N,00,N
+20250401,111056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19740,-460,5,-2.28,1656655305,84712,108.91,20800,20900,18810,26250,14150,20200,19556.32,0.85,0,-12109,22100,21150,20650,19700,19200,20900,19450,57,6050,500,13730,10,1,11467288,2264,-16.59,11.54,12,0.74,-1190.00,1711.00,30150,20240321,-34.53,12360,20240909,59.71,29400,-32.86,20250204,18810,4.94,20250401,29400,-32.86,20250204,12360,59.71,20240909,0.52,Y,402030,500,57 억,,97944,N,N,7245,N,00,N
+20250401,101053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19030,-1170,5,-5.79,1209649860,61575,79.17,20800,20900,18810,26250,14150,20200,19645.15,0.85,0,-10424,22100,21150,20650,19700,19200,20900,19450,57,6050,500,13730,10,1,11467288,2182,-15.99,11.12,12,0.54,-1190.00,1711.00,30150,20240321,-36.88,12360,20240909,53.96,29400,-35.27,20250204,18810,1.17,20250401,29400,-35.27,20250204,12360,53.96,20240909,0.52,Y,402030,500,57 억,,97944,N,N,7245,N,00,N
+20250401,091054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20650,450,2,2.23,163413950,7915,10.18,20800,20900,20450,26250,14150,20200,20646.11,0.85,0,-2358,22100,21150,20650,19700,19200,20900,19450,57,6050,500,13730,50,1,11467288,2368,-17.35,12.07,12,0.07,-1190.00,1711.00,30150,20240321,-31.51,12360,20240909,67.07,29400,-29.76,20250204,19210,7.50,20250117,29400,-29.76,20250204,12360,67.07,20240909,0.52,Y,402030,500,57 억,,97944,N,N,7245,N,00,N
diff --git a/402340/price/prices-20250401.csv b/402340/price/prices-20250401.csv
new file mode 100644
index 000000000000..d9753885a9e9
--- /dev/null
+++ b/402340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161111,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,92900,-500,5,-0.54,42848349500,460714,101.52,93400,95800,91800,121400,65400,93400,93004.23,52.00,0,-79728,97733,95566,93633,91466,89533,94600,90500,141,28000,100,67240,100,1,133548056,124066,3.40,0.65,12,0.34,27346.00,142115.00,109000,20240711,-14.77,67600,20240919,37.43,106600,-12.85,20250219,77200,20.34,20250102,109000,-14.77,20240711,67600,37.43,20240919,0.02,Y,402340,100,141 억,,69440996,N,N,92660,N,00,N
+20250401,151108,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,92800,-600,5,-0.64,38380220700,412598,90.92,93400,95800,91800,121400,65400,93400,93020.86,52.00,0,-78779,97733,95566,93633,91466,89533,94600,90500,141,28000,100,67240,100,1,133548056,123933,3.39,0.65,12,0.31,27346.00,142115.00,109000,20240711,-14.86,67600,20240919,37.28,106600,-12.95,20250219,77200,20.21,20250102,109000,-14.86,20240711,67600,37.28,20240919,0.02,Y,402340,100,141 억,,69440996,N,N,61006,N,00,N
+20250401,141109,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,92500,-900,5,-0.96,29089809750,312049,68.76,93400,95800,91800,121400,65400,93400,93221.93,52.00,0,-47679,97733,95566,93633,91466,89533,94600,90500,141,28000,100,67240,100,1,133548056,123532,3.38,0.65,12,0.23,27346.00,142115.00,109000,20240711,-15.14,67600,20240919,36.83,106600,-13.23,20250219,77200,19.82,20250102,109000,-15.14,20240711,67600,36.83,20240919,0.02,Y,402340,100,141 억,,69440996,N,N,61006,N,00,N
+20250401,131110,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,91900,-1500,5,-1.61,21115134250,225528,49.70,93400,95800,91900,121400,65400,93400,93625.33,52.00,0,-14883,97733,95566,93633,91466,89533,94600,90500,141,28000,100,67240,100,1,133548056,122731,3.36,0.65,12,0.17,27346.00,142115.00,109000,20240711,-15.69,67600,20240919,35.95,106600,-13.79,20250219,77200,19.04,20250102,109000,-15.69,20240711,67600,35.95,20240919,0.02,Y,402340,100,141 억,,69440996,N,N,61006,N,00,N
+20250401,121110,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,93500,100,2,0.11,17076752050,181939,40.09,93400,95800,92500,121400,65400,93400,93859.77,52.00,0,-630,97733,95566,93633,91466,89533,94600,90500,141,28000,100,67240,100,1,133548056,124867,3.42,0.66,12,0.14,27346.00,142115.00,109000,20240711,-14.22,67600,20240919,38.31,106600,-12.29,20250219,77200,21.11,20250102,109000,-14.22,20240711,67600,38.31,20240919,0.02,Y,402340,100,141 억,,69440996,N,N,61006,N,00,N
+20250401,111056,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,93500,100,2,0.11,13837808050,147264,32.45,93400,95800,92500,121400,65400,93400,93965.99,52.00,0,5043,97733,95566,93633,91466,89533,94600,90500,141,28000,100,67240,100,1,133548056,124867,3.42,0.66,12,0.11,27346.00,142115.00,109000,20240711,-14.22,67600,20240919,38.31,106600,-12.29,20250219,77200,21.11,20250102,109000,-14.22,20240711,67600,38.31,20240919,0.02,Y,402340,100,141 억,,69440996,N,N,61006,N,00,N
+20250401,101053,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,93400,0,3,0.00,8891143950,94176,20.75,93400,95800,93300,121400,65400,93400,94409.87,52.00,0,8079,97733,95566,93633,91466,89533,94600,90500,141,28000,100,67240,100,1,133548056,124734,3.42,0.66,12,0.07,27346.00,142115.00,109000,20240711,-14.31,67600,20240919,38.17,106600,-12.38,20250219,77200,20.98,20250102,109000,-14.31,20240711,67600,38.17,20240919,0.02,Y,402340,100,141 억,,69440996,N,N,61006,N,00,N
+20250401,091054,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,94600,1200,2,1.28,2412288900,25490,5.62,93400,95700,93400,121400,65400,93400,94636.68,52.00,0,9636,97733,95566,93633,91466,89533,94600,90500,141,28000,100,67240,100,1,133548056,126336,3.46,0.67,12,0.02,27346.00,142115.00,109000,20240711,-13.21,67600,20240919,39.94,106600,-11.26,20250219,77200,22.54,20250102,109000,-13.21,20240711,67600,39.94,20240919,0.02,Y,402340,100,141 억,,69440996,N,N,61006,N,00,N
diff --git a/402420/price/prices-20250401.csv b/402420/price/prices-20250401.csv
new file mode 100644
index 000000000000..138ac381e1c4
--- /dev/null
+++ b/402420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161111,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,938925,187,21.40,5200,5500,4965,6320,4680,5500,5020.99,0.00,0,0,6050,5775,5225,4950,4400,5912,5087,11,820,500,3300,10,1,2226540,122,-4.87,-1.50,12,0.01,-1130.00,-3666.00,14500,20240326,-62.07,4675,20250331,17.65,11000,-50.00,20250114,4675,17.65,20250331,13980,-60.66,20240415,4675,17.65,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250401,151108,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,938925,187,21.40,5200,5500,4965,6320,4680,5500,5020.99,0.00,0,0,6050,5775,5225,4950,4400,5912,5087,11,820,500,3300,10,1,2226540,122,-4.87,-1.50,12,0.01,-1130.00,-3666.00,14500,20240326,-62.07,4675,20250331,17.65,11000,-50.00,20250114,4675,17.65,20250331,13980,-60.66,20240415,4675,17.65,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250401,141109,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,6050,5775,5225,4950,4400,5912,5087,11,820,500,3300,10,1,2226540,122,-4.87,-1.50,12,0.00,-1130.00,-3666.00,14500,20240326,-62.07,4675,20250331,17.65,11000,-50.00,20250114,4675,17.65,20250331,13980,-60.66,20240415,4675,17.65,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250401,131110,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,6050,5775,5225,4950,4400,5912,5087,11,820,500,3300,10,1,2226540,122,-4.87,-1.50,12,0.00,-1130.00,-3666.00,14500,20240326,-62.07,4675,20250331,17.65,11000,-50.00,20250114,4675,17.65,20250331,13980,-60.66,20240415,4675,17.65,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250401,121111,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,6050,5775,5225,4950,4400,5912,5087,11,820,500,3300,10,1,2226540,122,-4.87,-1.50,12,0.00,-1130.00,-3666.00,14500,20240326,-62.07,4675,20250331,17.65,11000,-50.00,20250114,4675,17.65,20250331,13980,-60.66,20240415,4675,17.65,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250401,111056,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,6050,5775,5225,4950,4400,5912,5087,11,820,500,3300,10,1,2226540,122,-4.87,-1.50,12,0.00,-1130.00,-3666.00,14500,20240326,-62.07,4675,20250331,17.65,11000,-50.00,20250114,4675,17.65,20250331,13980,-60.66,20240415,4675,17.65,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250401,101053,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,6050,5775,5225,4950,4400,5912,5087,11,820,500,3300,10,1,2226540,122,-4.87,-1.50,12,0.00,-1130.00,-3666.00,14500,20240326,-62.07,4675,20250331,17.65,11000,-50.00,20250114,4675,17.65,20250331,13980,-60.66,20240415,4675,17.65,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250401,091054,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,6050,5775,5225,4950,4400,5912,5087,11,820,500,3300,10,1,2226540,122,-4.87,-1.50,12,0.00,-1130.00,-3666.00,14500,20240326,-62.07,4675,20250331,17.65,11000,-50.00,20250114,4675,17.65,20250331,13980,-60.66,20240415,4675,17.65,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20250401.csv b/402490/price/prices-20250401.csv
new file mode 100644
index 000000000000..a3d277bb3ebf
--- /dev/null
+++ b/402490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13800,-150,5,-1.08,734623490,53130,102.49,13960,14280,13530,18130,9770,13950,13826.91,1.56,0,-4630,14876,14412,14126,13662,13376,14645,13895,41,4180,500,9760,10,1,8265944,1141,49.11,1.92,12,0.64,281.00,7177.00,34150,20240320,-59.59,10500,20241210,31.43,22050,-37.41,20250106,13530,2.00,20250401,32800,-57.93,20240423,10500,31.43,20241210,3.81,Y,402490,500,41 억,,128897,N,N,6170,N,00,N
+20250401,151109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13750,-200,5,-1.43,703824040,50898,98.18,13960,14280,13530,18130,9770,13950,13828.13,1.56,0,-3786,14876,14412,14126,13662,13376,14645,13895,41,4180,500,9760,10,1,8265944,1137,48.93,1.92,12,0.62,281.00,7177.00,34150,20240320,-59.74,10500,20241210,30.95,22050,-37.64,20250106,13530,1.63,20250401,32800,-58.08,20240423,10500,30.95,20241210,3.81,Y,402490,500,41 억,,128897,N,N,5452,N,00,N
+20250401,141109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13760,-190,5,-1.36,600817940,43392,83.71,13960,14280,13530,18130,9770,13950,13846.28,1.56,0,-2253,14876,14412,14126,13662,13376,14645,13895,41,4180,500,9760,10,1,8265944,1137,48.97,1.92,12,0.52,281.00,7177.00,34150,20240320,-59.71,10500,20241210,31.05,22050,-37.60,20250106,13530,1.70,20250401,32800,-58.05,20240423,10500,31.05,20241210,3.81,Y,402490,500,41 억,,128897,N,N,5452,N,00,N
+20250401,131111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13830,-120,5,-0.86,533538160,38502,74.27,13960,14280,13530,18130,9770,13950,13857.41,1.56,0,-3701,14876,14412,14126,13662,13376,14645,13895,41,4180,500,9760,10,1,8265944,1143,49.22,1.93,12,0.47,281.00,7177.00,34150,20240320,-59.50,10500,20241210,31.71,22050,-37.28,20250106,13530,2.22,20250401,32800,-57.84,20240423,10500,31.71,20241210,3.81,Y,402490,500,41 억,,128897,N,N,5452,N,00,N
+20250401,121111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13900,-50,5,-0.36,453918330,32761,63.20,13960,14280,13530,18130,9770,13950,13855.45,1.56,0,-227,14876,14412,14126,13662,13376,14645,13895,41,4180,500,9760,10,1,8265944,1149,49.47,1.94,12,0.40,281.00,7177.00,34150,20240320,-59.30,10500,20241210,32.38,22050,-36.96,20250106,13530,2.73,20250401,32800,-57.62,20240423,10500,32.38,20241210,3.81,Y,402490,500,41 억,,128897,N,N,5452,N,00,N
+20250401,111056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13870,-80,5,-0.57,363020910,26243,50.62,13960,14280,13530,18130,9770,13950,13833.06,1.56,0,27,14876,14412,14126,13662,13376,14645,13895,41,4180,500,9760,10,1,8265944,1146,49.36,1.93,12,0.32,281.00,7177.00,34150,20240320,-59.39,10500,20241210,32.10,22050,-37.10,20250106,13530,2.51,20250401,32800,-57.71,20240423,10500,32.10,20241210,3.81,Y,402490,500,41 억,,128897,N,N,5452,N,00,N
+20250401,101053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13670,-280,5,-2.01,294380600,21262,41.02,13960,14280,13530,18130,9770,13950,13845.39,1.56,0,-406,14876,14412,14126,13662,13376,14645,13895,41,4180,500,9760,10,1,8265944,1130,48.65,1.90,12,0.26,281.00,7177.00,34150,20240320,-59.97,10500,20241210,30.19,22050,-38.00,20250106,13530,1.03,20250401,32800,-58.32,20240423,10500,30.19,20241210,3.81,Y,402490,500,41 억,,128897,N,N,5452,N,00,N
+20250401,091055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14120,170,2,1.22,56056680,3999,7.71,13960,14200,13960,18130,9770,13950,14017.67,1.56,0,789,14876,14412,14126,13662,13376,14645,13895,41,4180,500,9760,10,1,8265944,1167,50.25,1.97,12,0.05,281.00,7177.00,34150,20240320,-58.65,10500,20241210,34.48,22050,-35.96,20250106,13840,2.02,20250307,32800,-56.95,20240423,10500,34.48,20241210,3.81,Y,402490,500,41 억,,128897,N,N,5452,N,00,N
diff --git a/403360/price/prices-20250401.csv b/403360/price/prices-20250401.csv
new file mode 100644
index 000000000000..17099ab4175c
--- /dev/null
+++ b/403360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161112,57,100.00,KONEX,,,N,N,N,N, ,N,7790,0,3,0.00,0,0,0.00,0,0,0,8950,6630,7790,0.00,0.00,0,0,7790,7790,7790,7790,7790,7790,7790,17,1160,500,4670,10,1,3449454,269,-16.54,3.17,12,0.00,-471.00,2456.00,20000,20240329,-61.05,7400,20250320,5.27,11880,-34.43,20250211,7400,5.27,20250320,16500,-52.79,20240401,7400,5.27,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250401,151109,57,100.00,KONEX,,,N,N,N,N, ,N,7790,0,3,0.00,0,0,0.00,0,0,0,8950,6630,7790,0.00,0.00,0,0,7790,7790,7790,7790,7790,7790,7790,17,1160,500,4670,10,1,3449454,269,-16.54,3.17,12,0.00,-471.00,2456.00,20000,20240329,-61.05,7400,20250320,5.27,11880,-34.43,20250211,7400,5.27,20250320,16500,-52.79,20240401,7400,5.27,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250401,141110,57,100.00,KONEX,,,N,N,N,N, ,N,7790,0,3,0.00,0,0,0.00,0,0,0,8950,6630,7790,0.00,0.00,0,0,7790,7790,7790,7790,7790,7790,7790,17,1160,500,4670,10,1,3449454,269,-16.54,3.17,12,0.00,-471.00,2456.00,20000,20240329,-61.05,7400,20250320,5.27,11880,-34.43,20250211,7400,5.27,20250320,16500,-52.79,20240401,7400,5.27,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250401,131111,57,100.00,KONEX,,,N,N,N,N, ,N,7790,0,3,0.00,0,0,0.00,0,0,0,8950,6630,7790,0.00,0.00,0,0,7790,7790,7790,7790,7790,7790,7790,17,1160,500,4670,10,1,3449454,269,-16.54,3.17,12,0.00,-471.00,2456.00,20000,20240329,-61.05,7400,20250320,5.27,11880,-34.43,20250211,7400,5.27,20250320,16500,-52.79,20240401,7400,5.27,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250401,121111,57,100.00,KONEX,,,N,N,N,N, ,N,7790,0,3,0.00,0,0,0.00,0,0,0,8950,6630,7790,0.00,0.00,0,0,7790,7790,7790,7790,7790,7790,7790,17,1160,500,4670,10,1,3449454,269,-16.54,3.17,12,0.00,-471.00,2456.00,20000,20240329,-61.05,7400,20250320,5.27,11880,-34.43,20250211,7400,5.27,20250320,16500,-52.79,20240401,7400,5.27,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250401,111057,57,100.00,KONEX,,,N,N,N,N, ,N,7790,0,3,0.00,0,0,0.00,0,0,0,8950,6630,7790,0.00,0.00,0,0,7790,7790,7790,7790,7790,7790,7790,17,1160,500,4670,10,1,3449454,269,-16.54,3.17,12,0.00,-471.00,2456.00,20000,20240329,-61.05,7400,20250320,5.27,11880,-34.43,20250211,7400,5.27,20250320,16500,-52.79,20240401,7400,5.27,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250401,101054,57,100.00,KONEX,,,N,N,N,N, ,N,7790,0,3,0.00,0,0,0.00,0,0,0,8950,6630,7790,0.00,0.00,0,0,7790,7790,7790,7790,7790,7790,7790,17,1160,500,4670,10,1,3449454,269,-16.54,3.17,12,0.00,-471.00,2456.00,20000,20240329,-61.05,7400,20250320,5.27,11880,-34.43,20250211,7400,5.27,20250320,16500,-52.79,20240401,7400,5.27,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250401,091055,57,100.00,KONEX,,,N,N,N,N, ,N,7790,0,3,0.00,0,0,0.00,0,0,0,8950,6630,7790,0.00,0.00,0,0,7790,7790,7790,7790,7790,7790,7790,17,1160,500,4670,10,1,3449454,269,-16.54,3.17,12,0.00,-471.00,2456.00,20000,20240329,-61.05,7400,20250320,5.27,11880,-34.43,20250211,7400,5.27,20250320,16500,-52.79,20240401,7400,5.27,20250320,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20250401.csv b/403490/price/prices-20250401.csv
new file mode 100644
index 000000000000..d1abc3a23b89
--- /dev/null
+++ b/403490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161112,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1416,10,2,0.71,272393017,192716,52.35,1406,1426,1403,1827,985,1406,1413.44,0.91,0,92549,1453,1429,1416,1392,1379,1423,1386,45,421,100,980,1,1,45212464,640,21.78,1.57,12,0.43,65.00,903.00,2970,20240527,-52.32,1371,20250204,3.28,1866,-24.12,20250312,1371,3.28,20250204,2970,-52.32,20240527,1371,3.28,20250204,2.86,Y,403490,100,45 억,,412686,N,N,6445,N,00,N
+20250401,151109,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1415,9,2,0.64,259329976,183494,49.85,1406,1426,1403,1827,985,1406,1413.29,0.91,0,88060,1453,1429,1416,1392,1379,1423,1386,45,421,100,980,1,1,45212464,640,21.77,1.57,12,0.41,65.00,903.00,2970,20240527,-52.36,1371,20250204,3.21,1866,-24.17,20250312,1371,3.21,20250204,2970,-52.36,20240527,1371,3.21,20250204,2.86,Y,403490,100,45 억,,412686,N,N,6445,N,00,N
+20250401,141110,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1417,11,2,0.78,226202992,160109,43.50,1406,1426,1403,1827,985,1406,1412.81,0.91,0,79028,1453,1429,1416,1392,1379,1423,1386,45,421,100,980,1,1,45212464,641,21.80,1.57,12,0.35,65.00,903.00,2970,20240527,-52.29,1371,20250204,3.36,1866,-24.06,20250312,1371,3.36,20250204,2970,-52.29,20240527,1371,3.36,20250204,2.86,Y,403490,100,45 억,,412686,N,N,6445,N,00,N
+20250401,131111,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1419,13,2,0.92,198617267,140632,38.20,1406,1426,1403,1827,985,1406,1412.32,0.91,0,68770,1453,1429,1416,1392,1379,1423,1386,45,421,100,980,1,1,45212464,642,21.83,1.57,12,0.31,65.00,903.00,2970,20240527,-52.22,1371,20250204,3.50,1866,-23.95,20250312,1371,3.50,20250204,2970,-52.22,20240527,1371,3.50,20250204,2.86,Y,403490,100,45 억,,412686,N,N,6445,N,00,N
+20250401,121111,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1420,14,2,1.00,194959213,138057,37.50,1406,1426,1403,1827,985,1406,1412.16,0.91,0,69059,1453,1429,1416,1392,1379,1423,1386,45,421,100,980,1,1,45212464,642,21.85,1.57,12,0.31,65.00,903.00,2970,20240527,-52.19,1371,20250204,3.57,1866,-23.90,20250312,1371,3.57,20250204,2970,-52.19,20240527,1371,3.57,20250204,2.86,Y,403490,100,45 억,,412686,N,N,6445,N,00,N
+20250401,111057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1420,14,2,1.00,154625106,109689,29.80,1406,1423,1403,1827,985,1406,1409.67,0.91,0,62574,1453,1429,1416,1392,1379,1423,1386,45,421,100,980,1,1,45212464,642,21.85,1.57,12,0.24,65.00,903.00,2970,20240527,-52.19,1371,20250204,3.57,1866,-23.90,20250312,1371,3.57,20250204,2970,-52.19,20240527,1371,3.57,20250204,2.86,Y,403490,100,45 억,,412686,N,N,6445,N,00,N
+20250401,101054,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1413,7,2,0.50,33055634,23429,6.36,1406,1423,1404,1827,985,1406,1410.89,0.91,0,3814,1453,1429,1416,1392,1379,1423,1386,45,421,100,980,1,1,45212464,639,21.74,1.56,12,0.05,65.00,903.00,2970,20240527,-52.42,1371,20250204,3.06,1866,-24.28,20250312,1371,3.06,20250204,2970,-52.42,20240527,1371,3.06,20250204,2.86,Y,403490,100,45 억,,412686,N,N,6445,N,00,N
+20250401,091055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1421,15,2,1.07,10082530,7134,1.94,1406,1423,1406,1827,985,1406,1413.31,0.91,0,2269,1453,1429,1416,1392,1379,1423,1386,45,421,100,980,1,1,45212464,642,21.86,1.57,12,0.02,65.00,903.00,2970,20240527,-52.15,1371,20250204,3.65,1866,-23.85,20250312,1371,3.65,20250204,2970,-52.15,20240527,1371,3.65,20250204,2.86,Y,403490,100,45 억,,412686,N,N,6445,N,00,N
diff --git a/403550/price/prices-20250401.csv b/403550/price/prices-20250401.csv
new file mode 100644
index 000000000000..eaceb7b696b1
--- /dev/null
+++ b/403550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161112,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14340,90,2,0.63,18181695,1269,18.22,14200,14360,14200,18520,9980,14250,14327.58,1.10,0,-124,14810,14530,14210,13930,13610,14670,14070,33,4270,100,9970,10,1,32841902,4710,-15.17,2.57,12,0.00,-945.00,5587.00,22550,20240325,-36.41,13550,20250311,5.83,18190,-21.17,20250102,13550,5.83,20250311,22450,-36.12,20240405,13550,5.83,20250311,0.02,Y,403550,100,32 억,,362404,N,N,0,N,00,N
+20250401,151109,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14330,80,2,0.56,17422375,1216,17.46,14200,14360,14200,18520,9980,14250,14327.61,1.10,0,-107,14810,14530,14210,13930,13610,14670,14070,33,4270,100,9970,10,1,32841902,4706,-15.16,2.56,12,0.00,-945.00,5587.00,22550,20240325,-36.45,13550,20250311,5.76,18190,-21.22,20250102,13550,5.76,20250311,22450,-36.17,20240405,13550,5.76,20250311,0.02,Y,403550,100,32 억,,362404,N,N,0,N,00,N
+20250401,141110,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14350,100,2,0.70,17178545,1199,17.22,14200,14360,14200,18520,9980,14250,14327.39,1.10,0,-107,14810,14530,14210,13930,13610,14670,14070,33,4270,100,9970,10,1,32841902,4713,-15.19,2.57,12,0.00,-945.00,5587.00,22550,20240325,-36.36,13550,20250311,5.90,18190,-21.11,20250102,13550,5.90,20250311,22450,-36.08,20240405,13550,5.90,20250311,0.02,Y,403550,100,32 억,,362404,N,N,0,N,00,N
+20250401,131111,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14340,90,2,0.63,10200955,713,10.24,14200,14350,14200,18520,9980,14250,14307.09,1.10,0,-107,14810,14530,14210,13930,13610,14670,14070,33,4270,100,9970,10,1,32841902,4710,-15.17,2.57,12,0.00,-945.00,5587.00,22550,20240325,-36.41,13550,20250311,5.83,18190,-21.17,20250102,13550,5.83,20250311,22450,-36.12,20240405,13550,5.83,20250311,0.02,Y,403550,100,32 억,,362404,N,N,0,N,00,N
+20250401,121112,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14350,100,2,0.70,9813735,686,9.85,14200,14350,14200,18520,9980,14250,14305.74,1.10,0,-118,14810,14530,14210,13930,13610,14670,14070,33,4270,100,9970,10,1,32841902,4713,-15.19,2.57,12,0.00,-945.00,5587.00,22550,20240325,-36.36,13550,20250311,5.90,18190,-21.11,20250102,13550,5.90,20250311,22450,-36.08,20240405,13550,5.90,20250311,0.02,Y,403550,100,32 억,,362404,N,N,0,N,00,N
+20250401,111057,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14320,70,2,0.49,6601385,462,6.64,14200,14320,14200,18520,9980,14250,14288.71,1.10,0,-98,14810,14530,14210,13930,13610,14670,14070,33,4270,100,9970,10,1,32841902,4703,-15.15,2.56,12,0.00,-945.00,5587.00,22550,20240325,-36.50,13550,20250311,5.68,18190,-21.28,20250102,13550,5.68,20250311,22450,-36.21,20240405,13550,5.68,20250311,0.02,Y,403550,100,32 억,,362404,N,N,0,N,00,N
+20250401,101054,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14250,0,3,0.00,2566320,180,2.59,14200,14320,14200,18520,9980,14250,14257.33,1.10,0,-77,14810,14530,14210,13930,13610,14670,14070,33,4270,100,9970,10,1,32841902,4680,-15.08,2.55,12,0.00,-945.00,5587.00,22550,20240325,-36.81,13550,20250311,5.17,18190,-21.66,20250102,13550,5.17,20250311,22450,-36.53,20240405,13550,5.17,20250311,0.02,Y,403550,100,32 억,,362404,N,N,0,N,00,N
+20250401,091055,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14240,-10,5,-0.07,553840,39,0.56,14200,14240,14200,18520,9980,14250,14201.03,1.10,0,-1,14810,14530,14210,13930,13610,14670,14070,33,4270,100,9970,10,1,32841902,4677,-15.07,2.55,12,0.00,-945.00,5587.00,22550,20240325,-36.85,13550,20250311,5.09,18190,-21.72,20250102,13550,5.09,20250311,22450,-36.57,20240405,13550,5.09,20250311,0.02,Y,403550,100,32 억,,362404,N,N,0,N,00,N
diff --git a/403870/price/prices-20250401.csv b/403870/price/prices-20250401.csv
new file mode 100644
index 000000000000..e268764d936b
--- /dev/null
+++ b/403870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161112,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26500,350,2,1.34,10088551525,382963,62.17,26500,26850,25700,33950,18350,26150,26343.12,19.56,0,-34757,27816,26982,26566,25732,25316,26775,25525,417,7800,500,18820,50,1,83498568,22127,25.48,6.00,12,0.46,1040.00,4415.00,55300,20240328,-52.08,22650,20240805,17.00,34200,-22.51,20250124,24250,9.28,20250311,55100,-51.91,20240401,22650,17.00,20240805,1.96,Y,403870,500,417 억,,16330800,N,N,77207,N,00,N
+20250401,151110,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26500,350,2,1.34,9457578800,359155,58.30,26500,26850,25700,33950,18350,26150,26332.86,19.56,0,-35240,27816,26982,26566,25732,25316,26775,25525,417,7800,500,18820,50,1,83498568,22127,25.48,6.00,12,0.43,1040.00,4415.00,55300,20240328,-52.08,22650,20240805,17.00,34200,-22.51,20250124,24250,9.28,20250311,55100,-51.91,20240401,22650,17.00,20240805,1.96,Y,403870,500,417 억,,16330800,N,N,212059,N,00,N
+20250401,141110,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26550,400,2,1.53,8346463600,317199,51.49,26500,26850,25700,33950,18350,26150,26313.02,19.56,0,-31683,27816,26982,26566,25732,25316,26775,25525,417,7800,500,18820,50,1,83498568,22169,25.53,6.01,12,0.38,1040.00,4415.00,55300,20240328,-51.99,22650,20240805,17.22,34200,-22.37,20250124,24250,9.48,20250311,55100,-51.81,20240401,22650,17.22,20240805,1.96,Y,403870,500,417 억,,16330800,N,N,212059,N,00,N
+20250401,131112,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26600,450,2,1.72,7495772800,285180,46.30,26500,26850,25700,33950,18350,26150,26284.36,19.56,0,-34485,27816,26982,26566,25732,25316,26775,25525,417,7800,500,18820,50,1,83498568,22211,25.58,6.02,12,0.34,1040.00,4415.00,55300,20240328,-51.90,22650,20240805,17.44,34200,-22.22,20250124,24250,9.69,20250311,55100,-51.72,20240401,22650,17.44,20240805,1.96,Y,403870,500,417 억,,16330800,N,N,212059,N,00,N
+20250401,121112,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26650,500,2,1.91,6799576500,259017,42.05,26500,26850,25700,33950,18350,26150,26251.47,19.56,0,-32530,27816,26982,26566,25732,25316,26775,25525,417,7800,500,18820,50,1,83498568,22252,25.62,6.04,12,0.31,1040.00,4415.00,55300,20240328,-51.81,22650,20240805,17.66,34200,-22.08,20250124,24250,9.90,20250311,55100,-51.63,20240401,22650,17.66,20240805,1.96,Y,403870,500,417 억,,16330800,N,N,212059,N,00,N
+20250401,111057,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26650,500,2,1.91,5797578100,221492,35.96,26500,26700,25700,33950,18350,26150,26175.11,19.56,0,-40051,27816,26982,26566,25732,25316,26775,25525,417,7800,500,18820,50,1,83498568,22252,25.62,6.04,12,0.27,1040.00,4415.00,55300,20240328,-51.81,22650,20240805,17.66,34200,-22.08,20250124,24250,9.90,20250311,55100,-51.63,20240401,22650,17.66,20240805,1.96,Y,403870,500,417 억,,16330800,N,N,212059,N,00,N
+20250401,101054,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26050,-100,5,-0.38,3885441525,148932,24.18,26500,26700,25700,33950,18350,26150,26088.70,19.56,0,-37608,27816,26982,26566,25732,25316,26775,25525,417,7800,500,18820,50,1,83498568,21751,25.05,5.90,12,0.18,1040.00,4415.00,55300,20240328,-52.89,22650,20240805,15.01,34200,-23.83,20250124,24250,7.42,20250311,55100,-52.72,20240401,22650,15.01,20240805,1.96,Y,403870,500,417 억,,16330800,N,N,212059,N,00,N
+20250401,091056,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26300,150,2,0.57,1420250650,54064,8.78,26500,26700,25950,33950,18350,26150,26269.80,19.56,0,-18625,27816,26982,26566,25732,25316,26775,25525,417,7800,500,18820,50,1,83498568,21960,25.29,5.96,12,0.06,1040.00,4415.00,55300,20240328,-52.44,22650,20240805,16.11,34200,-23.10,20250124,24250,8.45,20250311,55100,-52.27,20240401,22650,16.11,20240805,1.96,Y,403870,500,417 억,,16330800,N,N,212059,N,00,N
diff --git a/404990/price/prices-20250401.csv b/404990/price/prices-20250401.csv
new file mode 100644
index 000000000000..e62ff43869de
--- /dev/null
+++ b/404990/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161112,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3330,45,2,1.37,356527752,106434,130.67,3285,3400,3285,4270,2300,3285,3349.75,0.78,0,22821,3361,3322,3276,3237,3191,3342,3257,560,985,1000,2430,5,1,55955884,1863,0.00,0.00,12,0.19,0.00,0.00,4500,20240613,-26.00,2970,20250313,12.12,3555,-6.33,20250102,2970,12.12,20250313,4500,-26.00,20240613,2970,12.12,20250313,0.00,Y,404990,1000,559 억,,436851,N,N,2391,N,00,N
+20250401,151110,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3350,65,2,1.98,338820087,101147,124.18,3285,3400,3285,4270,2300,3285,3349.78,0.78,0,22561,3361,3322,3276,3237,3191,3342,3257,560,985,1000,2430,5,1,55955884,1875,0.00,0.00,12,0.18,0.00,0.00,4500,20240613,-25.56,2970,20250313,12.79,3555,-5.77,20250102,2970,12.79,20250313,4500,-25.56,20240613,2970,12.79,20250313,0.00,Y,404990,1000,559 억,,436851,N,N,531,N,00,N
+20250401,141111,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3390,105,2,3.20,289105672,86377,106.04,3285,3395,3285,4270,2300,3285,3347.02,0.78,0,20235,3361,3322,3276,3237,3191,3342,3257,560,985,1000,2430,5,1,55955884,1897,0.00,0.00,12,0.15,0.00,0.00,4500,20240613,-24.67,2970,20250313,14.14,3555,-4.64,20250102,2970,14.14,20250313,4500,-24.67,20240613,2970,14.14,20250313,0.00,Y,404990,1000,559 억,,436851,N,N,531,N,00,N
+20250401,131112,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3360,75,2,2.28,181637417,54388,66.77,3285,3375,3285,4270,2300,3285,3339.66,0.78,0,9557,3361,3322,3276,3237,3191,3342,3257,560,985,1000,2430,5,1,55955884,1880,0.00,0.00,12,0.10,0.00,0.00,4500,20240613,-25.33,2970,20250313,13.13,3555,-5.49,20250102,2970,13.13,20250313,4500,-25.33,20240613,2970,13.13,20250313,0.00,Y,404990,1000,559 억,,436851,N,N,531,N,00,N
+20250401,121112,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3365,80,2,2.44,135028732,40514,49.74,3285,3370,3285,4270,2300,3285,3332.89,0.78,0,13247,3361,3322,3276,3237,3191,3342,3257,560,985,1000,2430,5,1,55955884,1883,0.00,0.00,12,0.07,0.00,0.00,4500,20240613,-25.22,2970,20250313,13.30,3555,-5.34,20250102,2970,13.30,20250313,4500,-25.22,20240613,2970,13.30,20250313,0.00,Y,404990,1000,559 억,,436851,N,N,531,N,00,N
+20250401,111058,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3340,55,2,1.67,98456110,29585,36.32,3285,3355,3285,4270,2300,3285,3327.91,0.78,0,6147,3361,3322,3276,3237,3191,3342,3257,560,985,1000,2430,5,1,55955884,1869,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-25.78,2970,20250313,12.46,3555,-6.05,20250102,2970,12.46,20250313,4500,-25.78,20240613,2970,12.46,20250313,0.00,Y,404990,1000,559 억,,436851,N,N,531,N,00,N
+20250401,101055,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3330,45,2,1.37,65027075,19575,24.03,3285,3355,3285,4270,2300,3285,3321.95,0.78,0,821,3361,3322,3276,3237,3191,3342,3257,560,985,1000,2430,5,1,55955884,1863,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-26.00,2970,20250313,12.12,3555,-6.33,20250102,2970,12.12,20250313,4500,-26.00,20240613,2970,12.12,20250313,0.00,Y,404990,1000,559 억,,436851,N,N,531,N,00,N
+20250401,091056,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3300,15,2,0.46,2140655,648,0.80,3285,3310,3285,4270,2300,3285,3303.48,0.78,0,-46,3361,3322,3276,3237,3191,3342,3257,560,985,1000,2430,5,1,55955884,1847,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-26.67,2970,20250313,11.11,3555,-7.17,20250102,2970,11.11,20250313,4500,-26.67,20240613,2970,11.11,20250313,0.00,Y,404990,1000,559 억,,436851,N,N,531,N,00,N
diff --git a/405000/price/prices-20250401.csv b/405000/price/prices-20250401.csv
new file mode 100644
index 000000000000..ca7c2b562a71
--- /dev/null
+++ b/405000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161113,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,699,-26,5,-3.59,1139016712,1487900,218.50,889,893,695,942,508,725,765.54,7.20,0,-102140,788,756,706,674,624,772,690,130,217,500,0,1,1,26076844,182,-0.76,4.02,12,5.71,-915.00,174.00,3860,20240719,-81.89,522,20250307,33.91,1485,-52.93,20250106,522,33.91,20250307,3860,-81.89,20240719,522,33.91,20250307,0.00,Y,405000,500,130 억,,1877761,N,N,0,N,00,N
+20250401,151110,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,710,-15,5,-2.07,1106862042,1442313,211.81,889,893,695,942,508,725,767.42,7.20,0,-100136,788,756,706,674,624,772,690,130,217,500,0,1,1,26076844,185,-0.78,4.08,12,5.53,-915.00,174.00,3860,20240719,-81.61,522,20250307,36.02,1485,-52.19,20250106,522,36.02,20250307,3860,-81.61,20240719,522,36.02,20250307,0.00,Y,405000,500,130 억,,1877761,N,N,0,N,00,N
+20250401,141111,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,722,-3,5,-0.41,1055891446,1372067,201.49,889,893,695,942,508,725,769.56,7.20,0,-102654,788,756,706,674,624,772,690,130,217,500,0,1,1,26076844,188,-0.79,4.15,12,5.26,-915.00,174.00,3860,20240719,-81.30,522,20250307,38.31,1485,-51.38,20250106,522,38.31,20250307,3860,-81.30,20240719,522,38.31,20250307,0.00,Y,405000,500,130 억,,1877761,N,N,0,N,00,N
+20250401,131112,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,712,-13,5,-1.79,1043089445,1354185,198.86,889,893,695,942,508,725,770.27,7.20,0,-102231,788,756,706,674,624,772,690,130,217,500,0,1,1,26076844,186,-0.78,4.09,12,5.19,-915.00,174.00,3860,20240719,-81.55,522,20250307,36.40,1485,-52.05,20250106,522,36.40,20250307,3860,-81.55,20240719,522,36.40,20250307,0.00,Y,405000,500,130 억,,1877761,N,N,0,N,00,N
+20250401,121112,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,720,-5,5,-0.69,1017897869,1319098,193.71,889,893,695,942,508,725,771.66,7.20,0,-97777,788,756,706,674,624,772,690,130,217,500,0,1,1,26076844,188,-0.79,4.14,12,5.06,-915.00,174.00,3860,20240719,-81.35,522,20250307,37.93,1485,-51.52,20250106,522,37.93,20250307,3860,-81.35,20240719,522,37.93,20250307,0.00,Y,405000,500,130 억,,1877761,N,N,0,N,00,N
+20250401,111058,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,707,-18,5,-2.48,990871957,1281566,188.20,889,893,695,942,508,725,773.17,7.20,0,-96555,788,756,706,674,624,772,690,130,217,500,0,1,1,26076844,184,-0.77,4.06,12,4.91,-915.00,174.00,3860,20240719,-81.68,522,20250307,35.44,1485,-52.39,20250106,522,35.44,20250307,3860,-81.68,20240719,522,35.44,20250307,0.00,Y,405000,500,130 억,,1877761,N,N,0,N,00,N
+20250401,101055,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,703,-22,5,-3.03,927222816,1192141,175.07,889,893,695,942,508,725,777.78,7.20,0,-82420,788,756,706,674,624,772,690,130,217,500,0,1,1,26076844,183,-0.77,4.04,12,4.57,-915.00,174.00,3860,20240719,-81.79,522,20250307,34.67,1485,-52.66,20250106,522,34.67,20250307,3860,-81.79,20240719,522,34.67,20250307,0.00,Y,405000,500,130 억,,1877761,N,N,0,N,00,N
+20250401,091056,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,752,27,2,3.72,491147205,608243,89.32,889,893,745,942,508,725,807.49,7.20,0,-23736,788,756,706,674,624,772,690,130,217,500,0,1,1,26076844,196,-0.82,4.32,12,2.33,-915.00,174.00,3860,20240719,-80.52,522,20250307,44.06,1485,-49.36,20250106,522,44.06,20250307,3860,-80.52,20240719,522,44.06,20250307,0.00,Y,405000,500,130 억,,1877761,N,N,0,N,00,N
diff --git a/405100/price/prices-20250401.csv b/405100/price/prices-20250401.csv
new file mode 100644
index 000000000000..20195732eeef
--- /dev/null
+++ b/405100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161113,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11400,290,2,2.61,145212140,12823,28.97,11110,11480,11110,14440,7780,11110,11324.35,3.31,0,3233,11616,11362,11226,10972,10836,11295,10905,61,3330,500,7550,10,1,12289301,1401,48.93,1.40,12,0.10,233.00,8164.00,34600,20240401,-67.05,9880,20241210,15.38,15250,-25.25,20250224,11090,2.80,20250331,34600,-67.05,20240401,9880,15.38,20241210,2.77,Y,405100,500,61 억,,406759,N,N,0,N,00,N
+20250401,151110,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11440,330,2,2.97,142133590,12553,28.36,11110,11480,11110,14440,7780,11110,11322.68,3.31,0,3244,11616,11362,11226,10972,10836,11295,10905,61,3330,500,7550,10,1,12289301,1406,49.10,1.40,12,0.10,233.00,8164.00,34600,20240401,-66.94,9880,20241210,15.79,15250,-24.98,20250224,11090,3.16,20250331,34600,-66.94,20240401,9880,15.79,20241210,2.77,Y,405100,500,61 억,,406759,N,N,0,N,00,N
+20250401,141111,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11420,310,2,2.79,117090330,10356,23.40,11110,11480,11110,14440,7780,11110,11306.52,3.31,0,2954,11616,11362,11226,10972,10836,11295,10905,61,3330,500,7550,10,1,12289301,1403,49.01,1.40,12,0.08,233.00,8164.00,34600,20240401,-66.99,9880,20241210,15.59,15250,-25.11,20250224,11090,2.98,20250331,34600,-66.99,20240401,9880,15.59,20241210,2.77,Y,405100,500,61 억,,406759,N,N,0,N,00,N
+20250401,131112,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11460,350,2,3.15,113627500,10053,22.71,11110,11480,11110,14440,7780,11110,11302.84,3.31,0,2674,11616,11362,11226,10972,10836,11295,10905,61,3330,500,7550,10,1,12289301,1408,49.18,1.40,12,0.08,233.00,8164.00,34600,20240401,-66.88,9880,20241210,15.99,15250,-24.85,20250224,11090,3.34,20250331,34600,-66.88,20240401,9880,15.99,20241210,2.77,Y,405100,500,61 억,,406759,N,N,0,N,00,N
+20250401,121113,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11440,330,2,2.97,104688110,9271,20.94,11110,11480,11110,14440,7780,11110,11292.00,3.31,0,2750,11616,11362,11226,10972,10836,11295,10905,61,3330,500,7550,10,1,12289301,1406,49.10,1.40,12,0.08,233.00,8164.00,34600,20240401,-66.94,9880,20241210,15.79,15250,-24.98,20250224,11090,3.16,20250331,34600,-66.94,20240401,9880,15.79,20241210,2.77,Y,405100,500,61 억,,406759,N,N,0,N,00,N
+20250401,111058,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11440,330,2,2.97,93370870,8283,18.71,11110,11450,11110,14440,7780,11110,11272.59,3.31,0,2044,11616,11362,11226,10972,10836,11295,10905,61,3330,500,7550,10,1,12289301,1406,49.10,1.40,12,0.07,233.00,8164.00,34600,20240401,-66.94,9880,20241210,15.79,15250,-24.98,20250224,11090,3.16,20250331,34600,-66.94,20240401,9880,15.79,20241210,2.77,Y,405100,500,61 억,,406759,N,N,0,N,00,N
+20250401,101055,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11300,190,2,1.71,56620330,5045,11.40,11110,11300,11110,14440,7780,11110,11223.06,3.31,0,180,11616,11362,11226,10972,10836,11295,10905,61,3330,500,7550,10,1,12289301,1389,48.50,1.38,12,0.04,233.00,8164.00,34600,20240401,-67.34,9880,20241210,14.37,15250,-25.90,20250224,11090,1.89,20250331,34600,-67.34,20240401,9880,14.37,20241210,2.77,Y,405100,500,61 억,,406759,N,N,0,N,00,N
+20250401,091056,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11240,130,2,1.17,16998810,1525,3.45,11110,11300,11110,14440,7780,11110,11146.76,3.31,0,405,11616,11362,11226,10972,10836,11295,10905,61,3330,500,7550,10,1,12289301,1381,48.24,1.38,12,0.01,233.00,8164.00,34600,20240401,-67.51,9880,20241210,13.77,15250,-26.30,20250224,11090,1.35,20250331,34600,-67.51,20240401,9880,13.77,20241210,2.77,Y,405100,500,61 억,,406759,N,N,0,N,00,N
diff --git a/405920/price/prices-20250401.csv b/405920/price/prices-20250401.csv
new file mode 100644
index 000000000000..ec58aedee2a1
--- /dev/null
+++ b/405920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2415,-75,5,-3.01,98166133,39752,65.41,2580,2580,2410,3235,1745,2490,2469.45,0.27,0,-1106,2706,2597,2451,2342,2196,2525,2270,644,745,5000,1590,5,1,12878076,311,-5.45,0.47,12,0.31,-443.00,5115.00,5680,20240329,-57.48,2305,20250331,4.77,3170,-23.82,20250109,2305,4.77,20250331,5650,-57.26,20240522,2305,4.77,20250331,0.81,Y,405920,5000,643 억,,34652,N,N,0,N,00,N
+20250401,151111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2445,-45,5,-1.81,94544818,38258,62.95,2580,2580,2410,3235,1745,2490,2471.23,0.27,0,-1015,2706,2597,2451,2342,2196,2525,2270,644,745,5000,1590,5,1,12878076,315,-5.52,0.48,12,0.30,-443.00,5115.00,5680,20240329,-56.95,2305,20250331,6.07,3170,-22.87,20250109,2305,6.07,20250331,5650,-56.73,20240522,2305,6.07,20250331,0.81,Y,405920,5000,643 억,,34652,N,N,0,N,00,N
+20250401,141111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2465,-25,5,-1.00,69798143,28097,46.23,2580,2580,2430,3235,1745,2490,2484.18,0.27,0,-1249,2706,2597,2451,2342,2196,2525,2270,644,745,5000,1590,5,1,12878076,317,-5.56,0.48,12,0.22,-443.00,5115.00,5680,20240329,-56.60,2305,20250331,6.94,3170,-22.24,20250109,2305,6.94,20250331,5650,-56.37,20240522,2305,6.94,20250331,0.81,Y,405920,5000,643 억,,34652,N,N,0,N,00,N
+20250401,131113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2495,5,2,0.20,66572333,26796,44.09,2580,2580,2430,3235,1745,2490,2484.41,0.27,0,-1403,2706,2597,2451,2342,2196,2525,2270,644,745,5000,1590,5,1,12878076,321,-5.63,0.49,12,0.21,-443.00,5115.00,5680,20240329,-56.07,2305,20250331,8.24,3170,-21.29,20250109,2305,8.24,20250331,5650,-55.84,20240522,2305,8.24,20250331,0.81,Y,405920,5000,643 억,,34652,N,N,0,N,00,N
+20250401,121113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2465,-25,5,-1.00,57273848,23059,37.94,2580,2580,2430,3235,1745,2490,2483.79,0.27,0,-656,2706,2597,2451,2342,2196,2525,2270,644,745,5000,1590,5,1,12878076,317,-5.56,0.48,12,0.18,-443.00,5115.00,5680,20240329,-56.60,2305,20250331,6.94,3170,-22.24,20250109,2305,6.94,20250331,5650,-56.37,20240522,2305,6.94,20250331,0.81,Y,405920,5000,643 억,,34652,N,N,0,N,00,N
+20250401,111058,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2465,-25,5,-1.00,55698898,22420,36.89,2580,2580,2430,3235,1745,2490,2484.34,0.27,0,-501,2706,2597,2451,2342,2196,2525,2270,644,745,5000,1590,5,1,12878076,317,-5.56,0.48,12,0.17,-443.00,5115.00,5680,20240329,-56.60,2305,20250331,6.94,3170,-22.24,20250109,2305,6.94,20250331,5650,-56.37,20240522,2305,6.94,20250331,0.81,Y,405920,5000,643 억,,34652,N,N,0,N,00,N
+20250401,101055,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2500,10,2,0.40,31702233,12654,20.82,2580,2580,2445,3235,1745,2490,2505.33,0.27,0,-1127,2706,2597,2451,2342,2196,2525,2270,644,745,5000,1590,5,1,12878076,322,-5.64,0.49,12,0.10,-443.00,5115.00,5680,20240329,-55.99,2305,20250331,8.46,3170,-21.14,20250109,2305,8.46,20250331,5650,-55.75,20240522,2305,8.46,20250331,0.81,Y,405920,5000,643 억,,34652,N,N,0,N,00,N
+20250401,091057,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2495,5,2,0.20,4147505,1670,2.75,2580,2580,2445,3235,1745,2490,2483.47,0.27,0,249,2706,2597,2451,2342,2196,2525,2270,644,745,5000,1590,5,1,12878076,321,-5.63,0.49,12,0.01,-443.00,5115.00,5680,20240329,-56.07,2305,20250331,8.24,3170,-21.29,20250109,2305,8.24,20250331,5650,-55.84,20240522,2305,8.24,20250331,0.81,Y,405920,5000,643 억,,34652,N,N,0,N,00,N
diff --git a/406820/price/prices-20250401.csv b/406820/price/prices-20250401.csv
new file mode 100644
index 000000000000..159fd73d249a
--- /dev/null
+++ b/406820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13350,360,2,2.77,1954581870,142032,706.52,12990,14680,12990,16880,9100,12990,13761.63,0.98,0,251,13790,13390,12990,12590,12190,13190,12390,18,3890,500,8310,10,1,3534040,472,-9.32,1.38,12,4.02,-1432.00,9649.00,29150,20240604,-54.20,9280,20241210,43.86,15280,-12.63,20250227,10600,25.94,20250102,29150,-54.20,20240604,9280,43.86,20241210,0.65,Y,406820,500,17 억,,34803,N,N,0,N,00,N
+20250401,151111,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13350,360,2,2.77,1910724230,138747,690.18,12990,14680,12990,16880,9100,12990,13771.28,0.98,0,-316,13790,13390,12990,12590,12190,13190,12390,18,3890,500,8310,10,1,3534040,472,-9.32,1.38,12,3.93,-1432.00,9649.00,29150,20240604,-54.20,9280,20241210,43.86,15280,-12.63,20250227,10600,25.94,20250102,29150,-54.20,20240604,9280,43.86,20241210,0.65,Y,406820,500,17 억,,34803,N,N,0,N,00,N
+20250401,141112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13450,460,2,3.54,1872234670,135878,675.91,12990,14680,12990,16880,9100,12990,13778.79,0.98,0,-1105,13790,13390,12990,12590,12190,13190,12390,18,3890,500,8310,10,1,3534040,475,-9.39,1.39,12,3.84,-1432.00,9649.00,29150,20240604,-53.86,9280,20241210,44.94,15280,-11.98,20250227,10600,26.89,20250102,29150,-53.86,20240604,9280,44.94,20241210,0.65,Y,406820,500,17 억,,34803,N,N,0,N,00,N
+20250401,131113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13480,490,2,3.77,1823095300,132254,657.88,12990,14680,12990,16880,9100,12990,13784.80,0.98,0,-1559,13790,13390,12990,12590,12190,13190,12390,18,3890,500,8310,10,1,3534040,476,-9.41,1.40,12,3.74,-1432.00,9649.00,29150,20240604,-53.76,9280,20241210,45.26,15280,-11.78,20250227,10600,27.17,20250102,29150,-53.76,20240604,9280,45.26,20241210,0.65,Y,406820,500,17 억,,34803,N,N,0,N,00,N
+20250401,121113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13360,370,2,2.85,1768542400,128203,637.73,12990,14680,12990,16880,9100,12990,13794.86,0.98,0,-2599,13790,13390,12990,12590,12190,13190,12390,18,3890,500,8310,10,1,3534040,472,-9.33,1.38,12,3.63,-1432.00,9649.00,29150,20240604,-54.17,9280,20241210,43.97,15280,-12.57,20250227,10600,26.04,20250102,29150,-54.17,20240604,9280,43.97,20241210,0.65,Y,406820,500,17 억,,34803,N,N,0,N,00,N
+20250401,111059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13390,400,2,3.08,1713564040,124082,617.23,12990,14680,12990,16880,9100,12990,13809.93,0.98,0,-4866,13790,13390,12990,12590,12190,13190,12390,18,3890,500,8310,10,1,3534040,473,-9.35,1.39,12,3.51,-1432.00,9649.00,29150,20240604,-54.07,9280,20241210,44.29,15280,-12.37,20250227,10600,26.32,20250102,29150,-54.07,20240604,9280,44.29,20241210,0.65,Y,406820,500,17 억,,34803,N,N,0,N,00,N
+20250401,101056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13440,450,2,3.46,1534929300,110752,550.92,12990,14680,12990,16880,9100,12990,13859.16,0.98,0,-7779,13790,13390,12990,12590,12190,13190,12390,18,3890,500,8310,10,1,3534040,475,-9.39,1.39,12,3.13,-1432.00,9649.00,29150,20240604,-53.89,9280,20241210,44.83,15280,-12.04,20250227,10600,26.79,20250102,29150,-53.89,20240604,9280,44.83,20241210,0.65,Y,406820,500,17 억,,34803,N,N,0,N,00,N
+20250401,091057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13290,300,2,2.31,4043190,311,1.55,12990,13290,12990,16880,9100,12990,13000.61,0.98,0,265,13790,13390,12990,12590,12190,13190,12390,18,3890,500,8310,10,1,3534040,470,-9.28,1.38,12,0.01,-1432.00,9649.00,29150,20240604,-54.41,9280,20241210,43.21,15280,-13.02,20250227,10600,25.38,20250102,29150,-54.41,20240604,9280,43.21,20241210,0.65,Y,406820,500,17 억,,34803,N,N,0,N,00,N
diff --git a/407400/price/prices-20250401.csv b/407400/price/prices-20250401.csv
new file mode 100644
index 000000000000..c9dd3c907e58
--- /dev/null
+++ b/407400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161114,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8120,1110,2,15.83,3211068355,410208,249.74,6970,8150,6920,9110,4910,7010,7826.87,0.83,0,45443,7863,7436,7203,6776,6543,7320,6660,12,2100,100,4340,10,1,12394950,1006,-37.42,2.97,12,3.31,-217.00,2736.00,13200,20240620,-38.48,4955,20241115,63.87,10550,-23.03,20250117,6920,17.34,20250401,13200,-38.48,20240620,4955,63.87,20241115,2.75,Y,407400,100,12 억,,102809,N,N,63,N,00,N
+20250401,151111,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8050,1040,2,14.84,2922311165,374573,228.04,6970,8150,6920,9110,4910,7010,7802.03,0.83,0,39870,7863,7436,7203,6776,6543,7320,6660,12,2100,100,4340,10,1,12394950,998,-37.10,2.94,12,3.02,-217.00,2736.00,13200,20240620,-39.02,4955,20241115,62.46,10550,-23.70,20250117,6920,16.33,20250401,13200,-39.02,20240620,4955,62.46,20241115,2.75,Y,407400,100,12 억,,102809,N,N,3132,N,00,N
+20250401,141112,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8040,1030,2,14.69,2762902815,354739,215.97,6970,8150,6920,9110,4910,7010,7788.88,0.83,0,38158,7863,7436,7203,6776,6543,7320,6660,12,2100,100,4340,10,1,12394950,997,-37.05,2.94,12,2.86,-217.00,2736.00,13200,20240620,-39.09,4955,20241115,62.26,10550,-23.79,20250117,6920,16.18,20250401,13200,-39.09,20240620,4955,62.26,20241115,2.75,Y,407400,100,12 억,,102809,N,N,3132,N,00,N
+20250401,131113,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7990,980,2,13.98,2498024180,321532,195.75,6970,8150,6920,9110,4910,7010,7769.49,0.83,0,34997,7863,7436,7203,6776,6543,7320,6660,12,2100,100,4340,10,1,12394950,990,-36.82,2.92,12,2.59,-217.00,2736.00,13200,20240620,-39.47,4955,20241115,61.25,10550,-24.27,20250117,6920,15.46,20250401,13200,-39.47,20240620,4955,61.25,20241115,2.75,Y,407400,100,12 억,,102809,N,N,3132,N,00,N
+20250401,121113,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7930,920,2,13.12,2256430770,291276,177.33,6970,8150,6920,9110,4910,7010,7747.09,0.83,0,35362,7863,7436,7203,6776,6543,7320,6660,12,2100,100,4340,10,1,12394950,983,-36.54,2.90,12,2.35,-217.00,2736.00,13200,20240620,-39.92,4955,20241115,60.04,10550,-24.83,20250117,6920,14.60,20250401,13200,-39.92,20240620,4955,60.04,20241115,2.75,Y,407400,100,12 억,,102809,N,N,3132,N,00,N
+20250401,111059,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7910,900,2,12.84,1317321530,173742,105.78,6970,7990,6920,9110,4910,7010,7582.55,0.83,0,24447,7863,7436,7203,6776,6543,7320,6660,12,2100,100,4340,10,1,12394950,980,-36.45,2.89,12,1.40,-217.00,2736.00,13200,20240620,-40.08,4955,20241115,59.64,10550,-25.02,20250117,6920,14.31,20250401,13200,-40.08,20240620,4955,59.64,20241115,2.75,Y,407400,100,12 억,,102809,N,N,3132,N,00,N
+20250401,101056,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7150,140,2,2.00,277351110,39064,23.78,6970,7250,6920,9110,4910,7010,7100.26,0.83,0,13507,7863,7436,7203,6776,6543,7320,6660,12,2100,100,4340,10,1,12394950,886,-32.95,2.61,12,0.32,-217.00,2736.00,13200,20240620,-45.83,4955,20241115,44.30,10550,-32.23,20250117,6920,3.32,20250401,13200,-45.83,20240620,4955,44.30,20241115,2.75,Y,407400,100,12 억,,102809,N,N,3132,N,00,N
+20250401,091057,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7150,140,2,2.00,114267010,16158,9.84,6970,7190,6920,9110,4910,7010,7072.43,0.83,0,6774,7863,7436,7203,6776,6543,7320,6660,12,2100,100,4340,10,1,12394950,886,-32.95,2.61,12,0.13,-217.00,2736.00,13200,20240620,-45.83,4955,20241115,44.30,10550,-32.23,20250117,6920,3.32,20250401,13200,-45.83,20240620,4955,44.30,20241115,2.75,Y,407400,100,12 억,,102809,N,N,3132,N,00,N
diff --git a/408900/price/prices-20250401.csv b/408900/price/prices-20250401.csv
new file mode 100644
index 000000000000..c9c67b389adf
--- /dev/null
+++ b/408900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161114,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3255,30,2,0.93,3872155090,1169187,74.72,3250,3435,3180,4190,2260,3225,3312.19,0.96,0,75159,3661,3442,3331,3112,3001,3387,3057,33,965,100,1990,5,1,32706134,1065,1085.00,2.71,12,3.57,3.00,1199.00,12500,20240409,-73.96,2225,20240909,46.29,4380,-25.68,20250307,2295,41.83,20250203,36000,-90.96,20240404,2225,46.29,20240909,4.14,Y,408900,100,32 억,,315466,N,N,68608,N,00,N
+20250401,151111,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3280,55,2,1.71,3658155152,1103628,70.53,3250,3435,3180,4190,2260,3225,3314.76,0.96,0,77286,3661,3442,3331,3112,3001,3387,3057,33,965,100,1990,5,1,32706134,1073,1093.33,2.74,12,3.37,3.00,1199.00,12500,20240409,-73.76,2225,20240909,47.42,4380,-25.11,20250307,2295,42.92,20250203,36000,-90.89,20240404,2225,47.42,20240909,4.14,Y,408900,100,32 억,,315466,N,N,92034,N,00,N
+20250401,141112,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3295,70,2,2.17,3292132142,992135,63.41,3250,3435,3180,4190,2260,3225,3318.34,0.96,0,85935,3661,3442,3331,3112,3001,3387,3057,33,965,100,1990,5,1,32706134,1078,1098.33,2.75,12,3.03,3.00,1199.00,12500,20240409,-73.64,2225,20240909,48.09,4380,-24.77,20250307,2295,43.57,20250203,36000,-90.85,20240404,2225,48.09,20240909,4.14,Y,408900,100,32 억,,315466,N,N,92034,N,00,N
+20250401,131113,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3295,70,2,2.17,3105045482,935677,59.80,3250,3435,3180,4190,2260,3225,3318.62,0.96,0,105514,3661,3442,3331,3112,3001,3387,3057,33,965,100,1990,5,1,32706134,1078,1098.33,2.75,12,2.86,3.00,1199.00,12500,20240409,-73.64,2225,20240909,48.09,4380,-24.77,20250307,2295,43.57,20250203,36000,-90.85,20240404,2225,48.09,20240909,4.14,Y,408900,100,32 억,,315466,N,N,92034,N,00,N
+20250401,121114,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3355,130,2,4.03,2827966601,852270,54.47,3250,3435,3180,4190,2260,3225,3318.28,0.96,0,111845,3661,3442,3331,3112,3001,3387,3057,33,965,100,1990,5,1,32706134,1097,1118.33,2.80,12,2.61,3.00,1199.00,12500,20240409,-73.16,2225,20240909,50.79,4380,-23.40,20250307,2295,46.19,20250203,36000,-90.68,20240404,2225,50.79,20240909,4.14,Y,408900,100,32 억,,315466,N,N,92034,N,00,N
+20250401,111059,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3405,180,2,5.58,2079595876,631272,40.34,3250,3420,3180,4190,2260,3225,3294.42,0.96,0,75744,3661,3442,3331,3112,3001,3387,3057,33,965,100,1990,5,1,32706134,1114,1135.00,2.84,12,1.93,3.00,1199.00,12500,20240409,-72.76,2225,20240909,53.03,4380,-22.26,20250307,2295,48.37,20250203,36000,-90.54,20240404,2225,53.03,20240909,4.14,Y,408900,100,32 억,,315466,N,N,92034,N,00,N
+20250401,101056,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3220,-5,5,-0.16,1166092043,357079,22.82,3250,3350,3180,4190,2260,3225,3265.77,0.96,0,-39336,3661,3442,3331,3112,3001,3387,3057,33,965,100,1990,5,1,32706134,1053,1073.33,2.69,12,1.09,3.00,1199.00,12500,20240409,-74.24,2225,20240909,44.72,4380,-26.48,20250307,2295,40.31,20250203,36000,-91.06,20240404,2225,44.72,20240909,4.14,Y,408900,100,32 억,,315466,N,N,92034,N,00,N
+20250401,091057,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3315,90,2,2.79,475107247,143884,9.20,3250,3350,3250,4190,2260,3225,3302.63,0.96,0,19669,3661,3442,3331,3112,3001,3387,3057,33,965,100,1990,5,1,32706134,1084,1105.00,2.76,12,0.44,3.00,1199.00,12500,20240409,-73.48,2225,20240909,48.99,4380,-24.32,20250307,2295,44.44,20250203,36000,-90.79,20240404,2225,48.99,20240909,4.14,Y,408900,100,32 억,,315466,N,N,92034,N,00,N
diff --git a/408920/price/prices-20250401.csv b/408920/price/prices-20250401.csv
new file mode 100644
index 000000000000..06f4db97f1f2
--- /dev/null
+++ b/408920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2085,-15,5,-0.71,129920945,61483,903.90,2130,2195,2075,2730,1470,2100,2113.12,0.17,0,6480,2126,2112,2086,2072,2046,2120,2080,43,630,100,1510,5,1,43232455,901,6.66,1.28,12,0.14,313.00,1625.00,2560,20240613,-18.55,1947,20241113,7.09,2500,-16.60,20250228,1964,6.16,20250102,2560,-18.55,20240613,1947,7.09,20241113,0.46,Y,408920,100,43 억,,73489,N,N,0,N,00,N
+20250401,151112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,15,2,0.71,120576815,57003,838.03,2130,2195,2075,2730,1470,2100,2115.27,0.17,0,9417,2126,2112,2086,2072,2046,2120,2080,43,630,100,1510,5,1,43232455,914,6.76,1.30,12,0.13,313.00,1625.00,2560,20240613,-17.38,1947,20241113,8.63,2500,-15.40,20250228,1964,7.69,20250102,2560,-17.38,20240613,1947,8.63,20241113,0.46,Y,408920,100,43 억,,73489,N,N,0,N,00,N
+20250401,141112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,15,2,0.71,119295830,56395,829.09,2130,2195,2075,2730,1470,2100,2115.36,0.17,0,9878,2126,2112,2086,2072,2046,2120,2080,43,630,100,1510,5,1,43232455,914,6.76,1.30,12,0.13,313.00,1625.00,2560,20240613,-17.38,1947,20241113,8.63,2500,-15.40,20250228,1964,7.69,20250102,2560,-17.38,20240613,1947,8.63,20241113,0.46,Y,408920,100,43 억,,73489,N,N,0,N,00,N
+20250401,131113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,15,2,0.71,63777425,29973,440.65,2130,2195,2075,2730,1470,2100,2127.83,0.17,0,-577,2126,2112,2086,2072,2046,2120,2080,43,630,100,1510,5,1,43232455,914,6.76,1.30,12,0.07,313.00,1625.00,2560,20240613,-17.38,1947,20241113,8.63,2500,-15.40,20250228,1964,7.69,20250102,2560,-17.38,20240613,1947,8.63,20241113,0.46,Y,408920,100,43 억,,73489,N,N,0,N,00,N
+20250401,121114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2135,35,2,1.67,48878855,23029,338.56,2130,2195,2075,2730,1470,2100,2122.49,0.17,0,-491,2126,2112,2086,2072,2046,2120,2080,43,630,100,1510,5,1,43232455,923,6.82,1.31,12,0.05,313.00,1625.00,2560,20240613,-16.60,1947,20241113,9.66,2500,-14.60,20250228,1964,8.71,20250102,2560,-16.60,20240613,1947,9.66,20241113,0.46,Y,408920,100,43 억,,73489,N,N,0,N,00,N
+20250401,111059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,30,2,1.43,41418990,19532,287.15,2130,2195,2075,2730,1470,2100,2120.57,0.17,0,1216,2126,2112,2086,2072,2046,2120,2080,43,630,100,1510,5,1,43232455,921,6.81,1.31,12,0.05,313.00,1625.00,2560,20240613,-16.80,1947,20241113,9.40,2500,-14.80,20250228,1964,8.45,20250102,2560,-16.80,20240613,1947,9.40,20241113,0.46,Y,408920,100,43 억,,73489,N,N,0,N,00,N
+20250401,101056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,75,2,3.57,26108095,12266,180.33,2130,2195,2075,2730,1470,2100,2128.49,0.17,0,-664,2126,2112,2086,2072,2046,2120,2080,43,630,100,1510,5,1,43232455,940,6.95,1.34,12,0.03,313.00,1625.00,2560,20240613,-15.04,1947,20241113,11.71,2500,-13.00,20250228,1964,10.74,20250102,2560,-15.04,20240613,1947,11.71,20241113,0.46,Y,408920,100,43 억,,73489,N,N,0,N,00,N
+20250401,091058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2090,-10,5,-0.48,586285,278,4.09,2130,2130,2075,2730,1470,2100,2108.94,0.17,0,-24,2126,2112,2086,2072,2046,2120,2080,43,630,100,1510,5,1,43232455,904,6.68,1.29,12,0.00,313.00,1625.00,2560,20240613,-18.36,1947,20241113,7.34,2500,-16.40,20250228,1964,6.42,20250102,2560,-18.36,20240613,1947,7.34,20241113,0.46,Y,408920,100,43 억,,73489,N,N,0,N,00,N
diff --git a/411080/price/prices-20250401.csv b/411080/price/prices-20250401.csv
new file mode 100644
index 000000000000..1ef828579a63
--- /dev/null
+++ b/411080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7360,350,2,4.99,4036895725,536306,464.14,7020,7960,7020,9110,4910,7010,7527.36,1.63,0,-7459,7503,7256,7133,6886,6763,7195,6825,15,2100,100,4340,10,1,15248638,1122,-48.74,2.35,12,3.52,-151.00,3128.00,16690,20240416,-55.90,5220,20240805,41.00,11980,-38.56,20250206,6630,11.01,20250102,16690,-55.90,20240416,5220,41.00,20240805,5.55,Y,411080,100,15 억,,248071,N,Y,13974,N,00,N
+20250401,151112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7380,370,2,5.28,3823079205,507265,439.00,7020,7960,7020,9110,4910,7010,7536.65,1.63,0,-7217,7503,7256,7133,6886,6763,7195,6825,15,2100,100,4340,10,1,15248638,1125,-48.87,2.36,12,3.33,-151.00,3128.00,16690,20240416,-55.78,5220,20240805,41.38,11980,-38.40,20250206,6630,11.31,20250102,16690,-55.78,20240416,5220,41.38,20240805,5.55,Y,411080,100,15 억,,248071,N,N,7891,N,00,N
+20250401,141113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,210,2,3.00,440136335,61086,52.87,7020,7340,7020,9110,4910,7010,7205.19,1.63,0,26578,7503,7256,7133,6886,6763,7195,6825,15,2100,100,4340,10,1,15248638,1101,-47.81,2.31,12,0.40,-151.00,3128.00,16690,20240416,-56.74,5220,20240805,38.31,11980,-39.73,20250206,6630,8.90,20250102,16690,-56.74,20240416,5220,38.31,20240805,5.55,Y,411080,100,15 억,,248071,N,N,7891,N,00,N
+20250401,131114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,270,2,3.85,421368935,58488,50.62,7020,7340,7020,9110,4910,7010,7204.37,1.63,0,25066,7503,7256,7133,6886,6763,7195,6825,15,2100,100,4340,10,1,15248638,1110,-48.21,2.33,12,0.38,-151.00,3128.00,16690,20240416,-56.38,5220,20240805,39.46,11980,-39.23,20250206,6630,9.80,20250102,16690,-56.38,20240416,5220,39.46,20240805,5.55,Y,411080,100,15 억,,248071,N,N,7891,N,00,N
+20250401,121114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,300,2,4.28,369792245,51380,44.47,7020,7340,7020,9110,4910,7010,7197.20,1.63,0,24376,7503,7256,7133,6886,6763,7195,6825,15,2100,100,4340,10,1,15248638,1115,-48.41,2.34,12,0.34,-151.00,3128.00,16690,20240416,-56.20,5220,20240805,40.04,11980,-38.98,20250206,6630,10.26,20250102,16690,-56.20,20240416,5220,40.04,20240805,5.55,Y,411080,100,15 억,,248071,N,N,7891,N,00,N
+20250401,111100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,270,2,3.85,277894760,38805,33.58,7020,7290,7020,9110,4910,7010,7161.31,1.63,0,17740,7503,7256,7133,6886,6763,7195,6825,15,2100,100,4340,10,1,15248638,1110,-48.21,2.33,12,0.25,-151.00,3128.00,16690,20240416,-56.38,5220,20240805,39.46,11980,-39.23,20250206,6630,9.80,20250102,16690,-56.38,20240416,5220,39.46,20240805,5.55,Y,411080,100,15 억,,248071,N,N,7891,N,00,N
+20250401,101057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,110,2,1.57,203737080,28508,24.67,7020,7260,7020,9110,4910,7010,7146.66,1.63,0,11424,7503,7256,7133,6886,6763,7195,6825,15,2100,100,4340,10,1,15248638,1086,-47.15,2.28,12,0.19,-151.00,3128.00,16690,20240416,-57.34,5220,20240805,36.40,11980,-40.57,20250206,6630,7.39,20250102,16690,-57.34,20240416,5220,36.40,20240805,5.55,Y,411080,100,15 억,,248071,N,N,7891,N,00,N
+20250401,091058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,220,2,3.14,93542350,13150,11.38,7020,7250,7020,9110,4910,7010,7113.49,1.63,0,5946,7503,7256,7133,6886,6763,7195,6825,15,2100,100,4340,10,1,15248638,1102,-47.88,2.31,12,0.09,-151.00,3128.00,16690,20240416,-56.68,5220,20240805,38.51,11980,-39.65,20250206,6630,9.05,20250102,16690,-56.68,20240416,5220,38.51,20240805,5.55,Y,411080,100,15 억,,248071,N,N,7891,N,00,N
diff --git a/412350/price/prices-20250401.csv b/412350/price/prices-20250401.csv
new file mode 100644
index 000000000000..c8413c075f5c
--- /dev/null
+++ b/412350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,135,2,4.27,92595035,28479,57.01,3145,3315,3145,4110,2220,3165,3251.14,1.97,0,9214,3308,3236,3153,3081,2998,3195,3040,44,945,500,1960,5,1,8726972,288,-3.46,1.01,12,0.33,-953.00,3268.00,13610,20240507,-75.75,3020,20241210,9.27,5410,-39.00,20250211,3070,7.49,20250331,13610,-75.75,20240507,3020,9.27,20241210,1.55,Y,412350,500,43 억,,171566,N,N,0,N,00,N
+20250401,151112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3310,145,2,4.58,89547705,27556,55.16,3145,3315,3145,4110,2220,3165,3249.66,1.97,0,8976,3308,3236,3153,3081,2998,3195,3040,44,945,500,1960,5,1,8726972,289,-3.47,1.01,12,0.32,-953.00,3268.00,13610,20240507,-75.68,3020,20241210,9.60,5410,-38.82,20250211,3070,7.82,20250331,13610,-75.68,20240507,3020,9.60,20241210,1.55,Y,412350,500,43 억,,171566,N,N,0,N,00,N
+20250401,141113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3295,130,2,4.11,66875780,20648,41.33,3145,3295,3145,4110,2220,3165,3238.85,1.97,0,7878,3308,3236,3153,3081,2998,3195,3040,44,945,500,1960,5,1,8726972,288,-3.46,1.01,12,0.24,-953.00,3268.00,13610,20240507,-75.79,3020,20241210,9.11,5410,-39.09,20250211,3070,7.33,20250331,13610,-75.79,20240507,3020,9.11,20241210,1.55,Y,412350,500,43 억,,171566,N,N,0,N,00,N
+20250401,131114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3230,65,2,2.05,49610740,15374,30.78,3145,3280,3145,4110,2220,3165,3226.92,1.97,0,5340,3308,3236,3153,3081,2998,3195,3040,44,945,500,1960,5,1,8726972,282,-3.39,0.99,12,0.18,-953.00,3268.00,13610,20240507,-76.27,3020,20241210,6.95,5410,-40.30,20250211,3070,5.21,20250331,13610,-76.27,20240507,3020,6.95,20241210,1.55,Y,412350,500,43 억,,171566,N,N,0,N,00,N
+20250401,121114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3210,45,2,1.42,45262215,14022,28.07,3145,3280,3145,4110,2220,3165,3227.94,1.97,0,5832,3308,3236,3153,3081,2998,3195,3040,44,945,500,1960,5,1,8726972,280,-3.37,0.98,12,0.16,-953.00,3268.00,13610,20240507,-76.41,3020,20241210,6.29,5410,-40.67,20250211,3070,4.56,20250331,13610,-76.41,20240507,3020,6.29,20241210,1.55,Y,412350,500,43 억,,171566,N,N,0,N,00,N
+20250401,111100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3260,95,2,3.00,32122435,9969,19.96,3145,3280,3145,4110,2220,3165,3222.23,1.97,0,4003,3308,3236,3153,3081,2998,3195,3040,44,945,500,1960,5,1,8726972,284,-3.42,1.00,12,0.11,-953.00,3268.00,13610,20240507,-76.05,3020,20241210,7.95,5410,-39.74,20250211,3070,6.19,20250331,13610,-76.05,20240507,3020,7.95,20241210,1.55,Y,412350,500,43 억,,171566,N,N,0,N,00,N
+20250401,101057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3215,50,2,1.58,19744810,6134,12.28,3145,3280,3145,4110,2220,3165,3218.91,1.97,0,1817,3308,3236,3153,3081,2998,3195,3040,44,945,500,1960,5,1,8726972,281,-3.37,0.98,12,0.07,-953.00,3268.00,13610,20240507,-76.38,3020,20241210,6.46,5410,-40.57,20250211,3070,4.72,20250331,13610,-76.38,20240507,3020,6.46,20241210,1.55,Y,412350,500,43 억,,171566,N,N,0,N,00,N
+20250401,091058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3225,60,2,1.90,5085460,1588,3.18,3145,3225,3145,4110,2220,3165,3202.43,1.97,0,557,3308,3236,3153,3081,2998,3195,3040,44,945,500,1960,5,1,8726972,281,-3.38,0.99,12,0.02,-953.00,3268.00,13610,20240507,-76.30,3020,20241210,6.79,5410,-40.39,20250211,3070,5.05,20250331,13610,-76.30,20240507,3020,6.79,20241210,1.55,Y,412350,500,43 억,,171566,N,N,0,N,00,N
diff --git a/412540/price/prices-20250401.csv b/412540/price/prices-20250401.csv
new file mode 100644
index 000000000000..2847a84999e5
--- /dev/null
+++ b/412540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,50,2,0.96,183339395,34818,51.07,5110,5440,5110,6770,3650,5210,5265.65,0.60,0,1272,5643,5426,5213,4996,4783,5320,4890,103,1560,500,3230,10,1,20600665,1084,-20.55,1.92,12,0.17,-256.00,2737.00,41200,20240430,-87.23,4900,20250328,7.35,8340,-36.93,20250224,4900,7.35,20250328,41200,-87.23,20240430,4900,7.35,20250328,1.05,Y,412540,500,103 억,,123938,N,N,3512,N,00,N
+20250401,151112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,50,2,0.96,168563905,32006,46.94,5110,5440,5110,6770,3650,5210,5266.63,0.60,0,1640,5643,5426,5213,4996,4783,5320,4890,103,1560,500,3230,10,1,20600665,1084,-20.55,1.92,12,0.16,-256.00,2737.00,41200,20240430,-87.23,4900,20250328,7.35,8340,-36.93,20250224,4900,7.35,20250328,41200,-87.23,20240430,4900,7.35,20250328,1.05,Y,412540,500,103 억,,123938,N,N,2313,N,00,N
+20250401,141113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5280,70,2,1.34,159754725,30332,44.49,5110,5440,5110,6770,3650,5210,5266.87,0.60,0,1910,5643,5426,5213,4996,4783,5320,4890,103,1560,500,3230,10,1,20600665,1088,-20.62,1.93,12,0.15,-256.00,2737.00,41200,20240430,-87.18,4900,20250328,7.76,8340,-36.69,20250224,4900,7.76,20250328,41200,-87.18,20240430,4900,7.76,20250328,1.05,Y,412540,500,103 억,,123938,N,N,2313,N,00,N
+20250401,131114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,90,2,1.73,138094605,26222,38.46,5110,5440,5110,6770,3650,5210,5266.36,0.60,0,2057,5643,5426,5213,4996,4783,5320,4890,103,1560,500,3230,10,1,20600665,1092,-20.70,1.94,12,0.13,-256.00,2737.00,41200,20240430,-87.14,4900,20250328,8.16,8340,-36.45,20250224,4900,8.16,20250328,41200,-87.14,20240430,4900,8.16,20250328,1.05,Y,412540,500,103 억,,123938,N,N,2313,N,00,N
+20250401,121115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5310,100,2,1.92,122219035,23238,34.08,5110,5440,5110,6770,3650,5210,5259.45,0.60,0,2778,5643,5426,5213,4996,4783,5320,4890,103,1560,500,3230,10,1,20600665,1094,-20.74,1.94,12,0.11,-256.00,2737.00,41200,20240430,-87.11,4900,20250328,8.37,8340,-36.33,20250224,4900,8.37,20250328,41200,-87.11,20240430,4900,8.37,20250328,1.05,Y,412540,500,103 억,,123938,N,N,2313,N,00,N
+20250401,111100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,80,2,1.54,92052205,17534,25.72,5110,5440,5110,6770,3650,5210,5249.93,0.60,0,571,5643,5426,5213,4996,4783,5320,4890,103,1560,500,3230,10,1,20600665,1090,-20.66,1.93,12,0.09,-256.00,2737.00,41200,20240430,-87.16,4900,20250328,7.96,8340,-36.57,20250224,4900,7.96,20250328,41200,-87.16,20240430,4900,7.96,20250328,1.05,Y,412540,500,103 억,,123938,N,N,2313,N,00,N
+20250401,101057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5280,70,2,1.34,38826085,7409,10.87,5110,5440,5110,6770,3650,5210,5240.39,0.60,0,-404,5643,5426,5213,4996,4783,5320,4890,103,1560,500,3230,10,1,20600665,1088,-20.62,1.93,12,0.04,-256.00,2737.00,41200,20240430,-87.18,4900,20250328,7.76,8340,-36.69,20250224,4900,7.76,20250328,41200,-87.18,20240430,4900,7.76,20250328,1.05,Y,412540,500,103 억,,123938,N,N,2313,N,00,N
+20250401,091058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,150,2,2.88,24335480,4646,6.81,5110,5440,5110,6770,3650,5210,5237.94,0.60,0,853,5643,5426,5213,4996,4783,5320,4890,103,1560,500,3230,10,1,20600665,1104,-20.94,1.96,12,0.02,-256.00,2737.00,41200,20240430,-86.99,4900,20250328,9.39,8340,-35.73,20250224,4900,9.39,20250328,41200,-86.99,20240430,4900,9.39,20250328,1.05,Y,412540,500,103 억,,123938,N,N,2313,N,00,N
diff --git a/413300/price/prices-20250401.csv b/413300/price/prices-20250401.csv
new file mode 100644
index 000000000000..9880f6c67482
--- /dev/null
+++ b/413300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161115,57,100.00,KONEX,,,N,N,N,N, ,N,1094,-5,5,-0.45,796807,822,269.51,1178,1178,935,1263,935,1099,969.35,0.00,0,0,1415,1256,1100,941,785,1179,864,7,164,500,650,1,1,1351515,15,-2.21,1.30,12,0.06,-495.00,842.00,3400,20240326,-67.82,450,20241220,143.11,1259,-13.11,20250331,648,68.83,20250102,3320,-67.05,20240523,450,143.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250401,151113,57,100.00,KONEX,,,N,N,N,N, ,N,935,-164,4,-14.92,783081,808,264.92,1178,1178,935,1263,935,1099,969.16,0.00,0,0,1415,1256,1100,941,785,1179,864,7,164,500,650,1,1,1351515,13,-1.89,1.11,12,0.06,-495.00,842.00,3400,20240326,-72.50,450,20241220,107.78,1259,-25.73,20250331,648,44.29,20250102,3320,-71.84,20240523,450,107.78,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250401,141113,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,496387,502,164.59,1178,1178,935,1263,935,1099,988.82,0.00,0,0,1415,1256,1100,941,785,1179,864,7,164,500,650,1,1,1351515,15,-2.22,1.31,12,0.04,-495.00,842.00,3400,20240326,-67.68,450,20241220,144.22,1259,-12.71,20250331,648,69.60,20250102,3320,-66.90,20240523,450,144.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250401,131114,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,496387,502,164.59,1178,1178,935,1263,935,1099,988.82,0.00,0,0,1415,1256,1100,941,785,1179,864,7,164,500,650,1,1,1351515,15,-2.22,1.31,12,0.04,-495.00,842.00,3400,20240326,-67.68,450,20241220,144.22,1259,-12.71,20250331,648,69.60,20250102,3320,-66.90,20240523,450,144.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250401,121115,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,496387,502,164.59,1178,1178,935,1263,935,1099,988.82,0.00,0,0,1415,1256,1100,941,785,1179,864,7,164,500,650,1,1,1351515,15,-2.22,1.31,12,0.04,-495.00,842.00,3400,20240326,-67.68,450,20241220,144.22,1259,-12.71,20250331,648,69.60,20250102,3320,-66.90,20240523,450,144.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250401,111100,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,490282,496,162.62,1178,1178,935,1263,935,1099,988.47,0.00,0,0,1415,1256,1100,941,785,1179,864,7,164,500,650,1,1,1351515,15,-2.22,1.31,12,0.04,-495.00,842.00,3400,20240326,-67.68,450,20241220,144.22,1259,-12.71,20250331,648,69.60,20250102,3320,-66.90,20240523,450,144.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250401,101057,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,488247,494,161.97,1178,1178,935,1263,935,1099,988.35,0.00,0,0,1415,1256,1100,941,785,1179,864,7,164,500,650,1,1,1351515,15,-2.22,1.31,12,0.04,-495.00,842.00,3400,20240326,-67.68,450,20241220,144.22,1259,-12.71,20250331,648,69.60,20250102,3320,-66.90,20240523,450,144.22,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250401,091058,57,100.00,KONEX,,,N,N,N,N, ,N,1176,77,2,7.01,436328,439,143.93,1178,1178,935,1263,935,1099,993.91,0.00,0,0,1415,1256,1100,941,785,1179,864,7,164,500,650,1,1,1351515,16,-2.38,1.40,12,0.03,-495.00,842.00,3400,20240326,-65.41,450,20241220,161.33,1259,-6.59,20250331,648,81.48,20250102,3320,-64.58,20240523,450,161.33,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20250401.csv b/413390/price/prices-20250401.csv
new file mode 100644
index 000000000000..fb285ec55cc5
--- /dev/null
+++ b/413390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,1650,2,18.58,107654027165,10555328,917.26,9220,11050,8830,11540,6220,8880,10198.96,1.94,0,-28120,9853,9366,8963,8476,8073,9610,8720,58,2660,500,5680,10,1,11580180,1219,17.32,2.12,12,91.15,608.00,4963.00,12260,20250319,-14.11,5040,20250203,108.93,12260,-14.11,20250319,5040,108.93,20250203,12260,-14.11,20250319,5040,108.93,20250203,2.11,Y,413390,500,57 억,,224820,N,N,24151,N,00,N
+20250401,151113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10410,1530,2,17.23,104861008955,10288253,894.05,9220,11050,8830,11540,6220,8880,10192.59,1.94,0,-56687,9853,9366,8963,8476,8073,9610,8720,58,2660,500,5680,10,1,11580180,1205,17.12,2.10,12,88.84,608.00,4963.00,12260,20250319,-15.09,5040,20250203,106.55,12260,-15.09,20250319,5040,106.55,20250203,12260,-15.09,20250319,5040,106.55,20250203,2.11,Y,413390,500,57 억,,224820,N,N,65171,N,00,N
+20250401,141114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10680,1800,2,20.27,63175762095,6367963,553.38,9220,11050,8830,11540,6220,8880,9921.24,1.94,0,-130117,9853,9366,8963,8476,8073,9610,8720,58,2660,500,5680,10,1,11580180,1237,17.57,2.15,12,54.99,608.00,4963.00,12260,20250319,-12.89,5040,20250203,111.90,12260,-12.89,20250319,5040,111.90,20250203,12260,-12.89,20250319,5040,111.90,20250203,2.11,Y,413390,500,57 억,,224820,N,N,65171,N,00,N
+20250401,131115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9410,530,2,5.97,25214018040,2688021,233.59,9220,9740,8830,11540,6220,8880,9380.56,1.94,0,-141595,9853,9366,8963,8476,8073,9610,8720,58,2660,500,5680,10,1,11580180,1090,15.48,1.90,12,23.21,608.00,4963.00,12260,20250319,-23.25,5040,20250203,86.71,12260,-23.25,20250319,5040,86.71,20250203,12260,-23.25,20250319,5040,86.71,20250203,2.11,Y,413390,500,57 억,,224820,N,N,65171,N,00,N
+20250401,121115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9210,330,2,3.72,16580218690,1778345,154.54,9220,9740,8830,11540,6220,8880,9323.95,1.94,0,-101624,9853,9366,8963,8476,8073,9610,8720,58,2660,500,5680,10,1,11580180,1067,15.15,1.86,12,15.36,608.00,4963.00,12260,20250319,-24.88,5040,20250203,82.74,12260,-24.88,20250319,5040,82.74,20250203,12260,-24.88,20250319,5040,82.74,20250203,2.11,Y,413390,500,57 억,,224820,N,N,65171,N,00,N
+20250401,111100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9160,280,2,3.15,15685867660,1681053,146.08,9220,9740,8830,11540,6220,8880,9331.58,1.94,0,-127005,9853,9366,8963,8476,8073,9610,8720,58,2660,500,5680,10,1,11580180,1061,15.07,1.85,12,14.52,608.00,4963.00,12260,20250319,-25.29,5040,20250203,81.75,12260,-25.29,20250319,5040,81.75,20250203,12260,-25.29,20250319,5040,81.75,20250203,2.11,Y,413390,500,57 억,,224820,N,N,65171,N,00,N
+20250401,101057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9010,130,2,1.46,4410500960,479830,41.70,9220,9490,8830,11540,6220,8880,9193.25,1.94,0,-82712,9853,9366,8963,8476,8073,9610,8720,58,2660,500,5680,10,1,11580180,1043,14.82,1.82,12,4.14,608.00,4963.00,12260,20250319,-26.51,5040,20250203,78.77,12260,-26.51,20250319,5040,78.77,20250203,12260,-26.51,20250319,5040,78.77,20250203,2.11,Y,413390,500,57 억,,224820,N,N,65171,N,00,N
+20250401,091059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9350,470,2,5.29,2220644210,237933,20.68,9220,9490,9180,11540,6220,8880,9337.35,1.94,0,-12838,9853,9366,8963,8476,8073,9610,8720,58,2660,500,5680,10,1,11580180,1083,15.38,1.88,12,2.05,608.00,4963.00,12260,20250319,-23.74,5040,20250203,85.52,12260,-23.74,20250319,5040,85.52,20250203,12260,-23.74,20250319,5040,85.52,20250203,2.11,Y,413390,500,57 억,,224820,N,N,65171,N,00,N
diff --git a/413630/price/prices-20250401.csv b/413630/price/prices-20250401.csv
new file mode 100644
index 000000000000..10376fd981dd
--- /dev/null
+++ b/413630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1395,32,2,2.35,43803625,31609,108.29,1385,1400,1366,1771,955,1363,1385.80,1.96,0,11561,1452,1407,1385,1340,1318,1396,1329,40,408,100,890,1,1,38198021,533,10.41,1.46,12,0.08,134.00,957.00,5100,20240426,-72.65,1363,20250331,2.35,2075,-32.77,20250115,1363,2.35,20250331,5100,-72.65,20240426,1363,2.35,20250331,0.16,Y,413630,100,40 억,,748990,N,N,0,N,00,N
+20250401,151113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1382,19,2,1.39,39879385,28788,98.62,1385,1400,1366,1771,955,1363,1385.28,1.96,0,11453,1452,1407,1385,1340,1318,1396,1329,40,408,100,890,1,1,38198021,528,10.31,1.44,12,0.08,134.00,957.00,5100,20240426,-72.90,1363,20250331,1.39,2075,-33.40,20250115,1363,1.39,20250331,5100,-72.90,20240426,1363,1.39,20250331,0.16,Y,413630,100,40 억,,748990,N,N,0,N,00,N
+20250401,141114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1395,32,2,2.35,33906230,24479,83.86,1385,1400,1366,1771,955,1363,1385.11,1.96,0,9684,1452,1407,1385,1340,1318,1396,1329,40,408,100,890,1,1,38198021,533,10.41,1.46,12,0.06,134.00,957.00,5100,20240426,-72.65,1363,20250331,2.35,2075,-32.77,20250115,1363,2.35,20250331,5100,-72.65,20240426,1363,2.35,20250331,0.16,Y,413630,100,40 억,,748990,N,N,0,N,00,N
+20250401,131115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1395,32,2,2.35,33903441,24477,83.85,1385,1400,1366,1771,955,1363,1385.11,1.96,0,9684,1452,1407,1385,1340,1318,1396,1329,40,408,100,890,1,1,38198021,533,10.41,1.46,12,0.06,134.00,957.00,5100,20240426,-72.65,1363,20250331,2.35,2075,-32.77,20250115,1363,2.35,20250331,5100,-72.65,20240426,1363,2.35,20250331,0.16,Y,413630,100,40 억,,748990,N,N,0,N,00,N
+20250401,121115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1393,30,2,2.20,30415738,21968,75.26,1385,1400,1366,1771,955,1363,1384.55,1.96,0,7850,1452,1407,1385,1340,1318,1396,1329,40,408,100,890,1,1,38198021,532,10.40,1.46,12,0.06,134.00,957.00,5100,20240426,-72.69,1363,20250331,2.20,2075,-32.87,20250115,1363,2.20,20250331,5100,-72.69,20240426,1363,2.20,20250331,0.16,Y,413630,100,40 억,,748990,N,N,0,N,00,N
+20250401,111101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1392,29,2,2.13,18873995,13655,46.78,1385,1400,1366,1771,955,1363,1382.20,1.96,0,5946,1452,1407,1385,1340,1318,1396,1329,40,408,100,890,1,1,38198021,532,10.39,1.45,12,0.04,134.00,957.00,5100,20240426,-72.71,1363,20250331,2.13,2075,-32.92,20250115,1363,2.13,20250331,5100,-72.71,20240426,1363,2.13,20250331,0.16,Y,413630,100,40 억,,748990,N,N,0,N,00,N
+20250401,101058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1388,25,2,1.83,15174271,10999,37.68,1385,1400,1366,1771,955,1363,1379.60,1.96,0,4553,1452,1407,1385,1340,1318,1396,1329,40,408,100,890,1,1,38198021,530,10.36,1.45,12,0.03,134.00,957.00,5100,20240426,-72.78,1363,20250331,1.83,2075,-33.11,20250115,1363,1.83,20250331,5100,-72.78,20240426,1363,1.83,20250331,0.16,Y,413630,100,40 억,,748990,N,N,0,N,00,N
+20250401,091059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1380,17,2,1.25,8453933,6154,21.08,1385,1385,1366,1771,955,1363,1373.73,1.96,0,3367,1452,1407,1385,1340,1318,1396,1329,40,408,100,890,1,1,38198021,527,10.30,1.44,12,0.02,134.00,957.00,5100,20240426,-72.94,1363,20250331,1.25,2075,-33.49,20250115,1363,1.25,20250331,5100,-72.94,20240426,1363,1.25,20250331,0.16,Y,413630,100,40 억,,748990,N,N,0,N,00,N
diff --git a/413640/price/prices-20250401.csv b/413640/price/prices-20250401.csv
new file mode 100644
index 000000000000..1d24730363b2
--- /dev/null
+++ b/413640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10710,-210,5,-1.92,496127360,45630,68.85,10950,11300,10670,14190,7650,10920,10876.21,2.25,0,2157,11533,11226,10843,10536,10153,11380,10690,36,3270,500,6980,10,1,7206940,772,20.96,2.52,12,0.63,511.00,4254.00,14150,20240524,-24.31,7280,20250124,47.12,12670,-15.47,20250321,7280,47.12,20250124,14150,-24.31,20240524,7280,47.12,20250124,2.89,Y,413640,500,36 억,,162122,N,N,0,N,00,N
+20250401,151113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10750,-170,5,-1.56,433316270,39772,60.01,10950,11300,10670,14190,7650,10920,10895.01,2.25,0,4538,11533,11226,10843,10536,10153,11380,10690,36,3270,500,6980,10,1,7206940,775,21.04,2.53,12,0.55,511.00,4254.00,14150,20240524,-24.03,7280,20250124,47.66,12670,-15.15,20250321,7280,47.66,20250124,14150,-24.03,20240524,7280,47.66,20250124,2.89,Y,413640,500,36 억,,162122,N,N,0,N,00,N
+20250401,141114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10860,-60,5,-0.55,205920920,18631,28.11,10950,11300,10820,14190,7650,10920,11052.60,2.25,0,-3682,11533,11226,10843,10536,10153,11380,10690,36,3270,500,6980,10,1,7206940,783,21.25,2.55,12,0.26,511.00,4254.00,14150,20240524,-23.25,7280,20250124,49.18,12670,-14.29,20250321,7280,49.18,20250124,14150,-23.25,20240524,7280,49.18,20250124,2.89,Y,413640,500,36 억,,162122,N,N,0,N,00,N
+20250401,131115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10950,30,2,0.27,168775220,15225,22.97,10950,11300,10940,14190,7650,10920,11085.40,2.25,0,-3364,11533,11226,10843,10536,10153,11380,10690,36,3270,500,6980,10,1,7206940,789,21.43,2.57,12,0.21,511.00,4254.00,14150,20240524,-22.61,7280,20250124,50.41,12670,-13.58,20250321,7280,50.41,20250124,14150,-22.61,20240524,7280,50.41,20250124,2.89,Y,413640,500,36 억,,162122,N,N,0,N,00,N
+20250401,121116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11120,200,2,1.83,149154770,13441,20.28,10950,11300,10950,14190,7650,10920,11097.00,2.25,0,-2286,11533,11226,10843,10536,10153,11380,10690,36,3270,500,6980,10,1,7206940,801,21.76,2.61,12,0.19,511.00,4254.00,14150,20240524,-21.41,7280,20250124,52.75,12670,-12.23,20250321,7280,52.75,20250124,14150,-21.41,20240524,7280,52.75,20250124,2.89,Y,413640,500,36 억,,162122,N,N,0,N,00,N
+20250401,111101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11100,180,2,1.65,132465210,11939,18.01,10950,11300,10950,14190,7650,10920,11095.17,2.25,0,-2139,11533,11226,10843,10536,10153,11380,10690,36,3270,500,6980,10,1,7206940,800,21.72,2.61,12,0.17,511.00,4254.00,14150,20240524,-21.55,7280,20250124,52.47,12670,-12.39,20250321,7280,52.47,20250124,14150,-21.55,20240524,7280,52.47,20250124,2.89,Y,413640,500,36 억,,162122,N,N,0,N,00,N
+20250401,101058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11010,90,2,0.82,102099410,9189,13.86,10950,11300,10950,14190,7650,10920,11111.05,2.25,0,-3036,11533,11226,10843,10536,10153,11380,10690,36,3270,500,6980,10,1,7206940,793,21.55,2.59,12,0.13,511.00,4254.00,14150,20240524,-22.19,7280,20250124,51.24,12670,-13.10,20250321,7280,51.24,20250124,14150,-22.19,20240524,7280,51.24,20250124,2.89,Y,413640,500,36 억,,162122,N,N,0,N,00,N
+20250401,091059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11080,160,2,1.47,8630080,774,1.17,10950,11260,10950,14190,7650,10920,11149.97,2.25,0,-69,11533,11226,10843,10536,10153,11380,10690,36,3270,500,6980,10,1,7206940,799,21.68,2.60,12,0.01,511.00,4254.00,14150,20240524,-21.70,7280,20250124,52.20,12670,-12.55,20250321,7280,52.20,20250124,14150,-21.70,20240524,7280,52.20,20250124,2.89,Y,413640,500,36 억,,162122,N,N,0,N,00,N
diff --git a/415380/price/prices-20250401.csv b/415380/price/prices-20250401.csv
new file mode 100644
index 000000000000..715b4efecd58
--- /dev/null
+++ b/415380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161116,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7690,140,2,1.85,27953800,3652,16.21,7550,7700,7550,9810,5290,7550,7654.38,1.57,0,-264,8076,7812,7636,7372,7196,7725,7285,21,2260,500,5280,10,1,4225498,325,8.76,0.93,12,0.09,878.00,8269.00,16000,20240320,-51.94,7050,20241115,9.08,8690,-11.51,20250106,7460,3.08,20250331,14830,-48.15,20240401,7050,9.08,20241115,2.44,Y,415380,500,21 억,,66290,N,N,0,N,00,N
+20250401,151113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7650,100,2,1.32,24870150,3251,14.43,7550,7700,7550,9810,5290,7550,7650.00,1.57,0,-256,8076,7812,7636,7372,7196,7725,7285,21,2260,500,5280,10,1,4225498,323,8.71,0.93,12,0.08,878.00,8269.00,16000,20240320,-52.19,7050,20241115,8.51,8690,-11.97,20250106,7460,2.55,20250331,14830,-48.42,20240401,7050,8.51,20241115,2.44,Y,415380,500,21 억,,66290,N,N,0,N,00,N
+20250401,141114,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7670,120,2,1.59,21785890,2848,12.64,7550,7700,7550,9810,5290,7550,7649.54,1.57,0,-268,8076,7812,7636,7372,7196,7725,7285,21,2260,500,5280,10,1,4225498,324,8.74,0.93,12,0.07,878.00,8269.00,16000,20240320,-52.06,7050,20241115,8.79,8690,-11.74,20250106,7460,2.82,20250331,14830,-48.28,20240401,7050,8.79,20241115,2.44,Y,415380,500,21 억,,66290,N,N,0,N,00,N
+20250401,131115,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7690,140,2,1.85,12531180,1640,7.28,7550,7700,7550,9810,5290,7550,7640.96,1.57,0,-298,8076,7812,7636,7372,7196,7725,7285,21,2260,500,5280,10,1,4225498,325,8.76,0.93,12,0.04,878.00,8269.00,16000,20240320,-51.94,7050,20241115,9.08,8690,-11.51,20250106,7460,3.08,20250331,14830,-48.15,20240401,7050,9.08,20241115,2.44,Y,415380,500,21 억,,66290,N,N,0,N,00,N
+20250401,121116,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7690,140,2,1.85,10515850,1378,6.11,7550,7700,7550,9810,5290,7550,7631.24,1.57,0,-309,8076,7812,7636,7372,7196,7725,7285,21,2260,500,5280,10,1,4225498,325,8.76,0.93,12,0.03,878.00,8269.00,16000,20240320,-51.94,7050,20241115,9.08,8690,-11.51,20250106,7460,3.08,20250331,14830,-48.15,20240401,7050,9.08,20241115,2.44,Y,415380,500,21 억,,66290,N,N,0,N,00,N
+20250401,111101,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7700,150,2,1.99,8249070,1083,4.81,7550,7700,7550,9810,5290,7550,7616.87,1.57,0,-386,8076,7812,7636,7372,7196,7725,7285,21,2260,500,5280,10,1,4225498,325,8.77,0.93,12,0.03,878.00,8269.00,16000,20240320,-51.88,7050,20241115,9.22,8690,-11.39,20250106,7460,3.22,20250331,14830,-48.08,20240401,7050,9.22,20241115,2.44,Y,415380,500,21 억,,66290,N,N,0,N,00,N
+20250401,101058,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7680,130,2,1.72,6019830,793,3.52,7550,7680,7550,9810,5290,7550,7591.21,1.57,0,-476,8076,7812,7636,7372,7196,7725,7285,21,2260,500,5280,10,1,4225498,325,8.75,0.93,12,0.02,878.00,8269.00,16000,20240320,-52.00,7050,20241115,8.94,8690,-11.62,20250106,7460,2.95,20250331,14830,-48.21,20240401,7050,8.94,20241115,2.44,Y,415380,500,21 억,,66290,N,N,0,N,00,N
+20250401,091059,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7560,10,2,0.13,1283700,170,0.75,7550,7560,7550,9810,5290,7550,7551.18,1.57,0,-2,8076,7812,7636,7372,7196,7725,7285,21,2260,500,5280,10,1,4225498,319,8.61,0.91,12,0.00,878.00,8269.00,16000,20240320,-52.75,7050,20241115,7.23,8690,-13.00,20250106,7460,1.34,20250331,14830,-49.02,20240401,7050,7.23,20241115,2.44,Y,415380,500,21 억,,66290,N,N,0,N,00,N
diff --git a/415640/price/prices-20250401.csv b/415640/price/prices-20250401.csv
new file mode 100644
index 000000000000..5624da118c53
--- /dev/null
+++ b/415640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161116,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7620,50,2,0.66,71062175,9334,24.99,7640,7640,7550,9840,5300,7570,7613.26,0.16,0,-3486,7683,7626,7583,7526,7483,7605,7505,8256,2270,0,5900,10,1,122545548,9338,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-12.31,7070,20250311,7.78,7980,-4.51,20250109,7070,7.78,20250311,8690,-12.31,20241129,7070,7.78,20250311,0.00,Y,415640,0,8256 억,,196795,N,N,0,N,00,N
+20250401,151114,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7600,30,2,0.40,51933325,6823,18.26,7640,7640,7550,9840,5300,7570,7611.51,0.16,0,-2904,7683,7626,7583,7526,7483,7605,7505,8256,2270,0,5900,10,1,122545548,9313,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-12.54,7070,20250311,7.50,7980,-4.76,20250109,7070,7.50,20250311,8690,-12.54,20241129,7070,7.50,20250311,0.00,Y,415640,0,8256 억,,196795,N,N,0,N,00,N
+20250401,141115,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7610,40,2,0.53,32349645,4250,11.38,7640,7640,7550,9840,5300,7570,7611.68,0.16,0,-2947,7683,7626,7583,7526,7483,7605,7505,8256,2270,0,5900,10,1,122545548,9326,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-12.43,7070,20250311,7.64,7980,-4.64,20250109,7070,7.64,20250311,8690,-12.43,20241129,7070,7.64,20250311,0.00,Y,415640,0,8256 억,,196795,N,N,0,N,00,N
+20250401,131116,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7610,40,2,0.53,32037530,4209,11.27,7640,7640,7550,9840,5300,7570,7611.67,0.16,0,-2948,7683,7626,7583,7526,7483,7605,7505,8256,2270,0,5900,10,1,122545548,9326,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-12.43,7070,20250311,7.64,7980,-4.64,20250109,7070,7.64,20250311,8690,-12.43,20241129,7070,7.64,20250311,0.00,Y,415640,0,8256 억,,196795,N,N,0,N,00,N
+20250401,121116,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7620,50,2,0.66,23198525,3049,8.16,7640,7640,7550,9840,5300,7570,7608.57,0.16,0,-2541,7683,7626,7583,7526,7483,7605,7505,8256,2270,0,5900,10,1,122545548,9338,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-12.31,7070,20250311,7.78,7980,-4.51,20250109,7070,7.78,20250311,8690,-12.31,20241129,7070,7.78,20250311,0.00,Y,415640,0,8256 억,,196795,N,N,0,N,00,N
+20250401,111101,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7610,40,2,0.53,22612080,2972,7.96,7640,7640,7550,9840,5300,7570,7608.37,0.16,0,-2542,7683,7626,7583,7526,7483,7605,7505,8256,2270,0,5900,10,1,122545548,9326,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-12.43,7070,20250311,7.64,7980,-4.64,20250109,7070,7.64,20250311,8690,-12.43,20241129,7070,7.64,20250311,0.00,Y,415640,0,8256 억,,196795,N,N,0,N,00,N
+20250401,101058,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7600,30,2,0.40,22254160,2925,7.83,7640,7640,7550,9840,5300,7570,7608.26,0.16,0,-2534,7683,7626,7583,7526,7483,7605,7505,8256,2270,0,5900,10,1,122545548,9313,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-12.54,7070,20250311,7.50,7980,-4.76,20250109,7070,7.50,20250311,8690,-12.54,20241129,7070,7.50,20250311,0.00,Y,415640,0,8256 억,,196795,N,N,0,N,00,N
+20250401,091100,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7550,-20,5,-0.26,1594670,210,0.56,7640,7640,7550,9840,5300,7570,7593.67,0.16,0,-190,7683,7626,7583,7526,7483,7605,7505,8256,2270,0,5900,10,1,122545548,9252,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-13.12,7070,20250311,6.79,7980,-5.39,20250109,7070,6.79,20250311,8690,-13.12,20241129,7070,6.79,20250311,0.00,Y,415640,0,8256 억,,196795,N,N,0,N,00,N
diff --git a/416180/price/prices-20250401.csv b/416180/price/prices-20250401.csv
new file mode 100644
index 000000000000..7ab50be9f730
--- /dev/null
+++ b/416180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161117,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,29350,300,2,1.03,1524314225,51789,75.46,29150,30200,28700,37750,20350,29050,29433.17,1.15,0,-1133,31650,30350,29700,28400,27750,30025,28075,45,8700,500,20910,50,1,9039778,2653,37.34,2.49,12,0.57,786.00,11774.00,51900,20240322,-43.45,22350,20241209,31.32,42600,-31.10,20250219,28200,4.08,20250102,50100,-41.42,20240710,22350,31.32,20241209,2.34,Y,416180,500,45 억,,104163,N,N,2730,N,00,N
+20250401,151114,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,29225,175,2,0.60,1455952900,49460,72.06,29150,30200,28700,37750,20350,29050,29436.98,1.15,0,-724,31650,30350,29700,28400,27750,30025,28075,45,8700,500,20910,50,1,9039778,2642,37.18,2.48,12,0.55,786.00,11774.00,51900,20240322,-43.69,22350,20241209,30.76,42600,-31.40,20250219,28200,3.63,20250102,50100,-41.67,20240710,22350,30.76,20241209,2.34,Y,416180,500,45 억,,104163,N,N,6175,N,00,N
+20250401,141115,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,29400,350,2,1.20,1341386550,45544,66.36,29150,30200,28700,37750,20350,29050,29452.54,1.15,0,-2159,31650,30350,29700,28400,27750,30025,28075,45,8700,500,20910,50,1,9039778,2658,37.40,2.50,12,0.50,786.00,11774.00,51900,20240322,-43.35,22350,20241209,31.54,42600,-30.99,20250219,28200,4.26,20250102,50100,-41.32,20240710,22350,31.54,20241209,2.34,Y,416180,500,45 억,,104163,N,N,6175,N,00,N
+20250401,131116,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,29450,400,2,1.38,1138918000,38660,56.33,29150,30200,28700,37750,20350,29050,29459.86,1.15,0,-3516,31650,30350,29700,28400,27750,30025,28075,45,8700,500,20910,50,1,9039778,2662,37.47,2.50,12,0.43,786.00,11774.00,51900,20240322,-43.26,22350,20241209,31.77,42600,-30.87,20250219,28200,4.43,20250102,50100,-41.22,20240710,22350,31.77,20241209,2.34,Y,416180,500,45 억,,104163,N,N,6175,N,00,N
+20250401,121116,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,29950,900,2,3.10,950801600,32332,47.11,29150,30200,28700,37750,20350,29050,29407.45,1.15,0,-3947,31650,30350,29700,28400,27750,30025,28075,45,8700,500,20910,50,1,9039778,2707,38.10,2.54,12,0.36,786.00,11774.00,51900,20240322,-42.29,22350,20241209,34.00,42600,-29.69,20250219,28200,6.21,20250102,50100,-40.22,20240710,22350,34.00,20241209,2.34,Y,416180,500,45 억,,104163,N,N,6175,N,00,N
+20250401,111102,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,29500,450,2,1.55,643664500,22062,32.14,29150,29800,28700,37750,20350,29050,29175.26,1.15,0,-3117,31650,30350,29700,28400,27750,30025,28075,45,8700,500,20910,50,1,9039778,2667,37.53,2.51,12,0.24,786.00,11774.00,51900,20240322,-43.16,22350,20241209,31.99,42600,-30.75,20250219,28200,4.61,20250102,50100,-41.12,20240710,22350,31.99,20241209,2.34,Y,416180,500,45 억,,104163,N,N,6175,N,00,N
+20250401,101059,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,29050,0,3,0.00,406575900,13949,20.32,29150,29800,28700,37750,20350,29050,29147.32,1.15,0,-3617,31650,30350,29700,28400,27750,30025,28075,45,8700,500,20910,50,1,9039778,2626,36.96,2.47,12,0.15,786.00,11774.00,51900,20240322,-44.03,22350,20241209,29.98,42600,-31.81,20250219,28200,3.01,20250102,50100,-42.02,20240710,22350,29.98,20241209,2.34,Y,416180,500,45 억,,104163,N,N,6175,N,00,N
+20250401,091100,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,29350,300,2,1.03,152201450,5185,7.55,29150,29800,29150,37750,20350,29050,29354.19,1.15,0,-946,31650,30350,29700,28400,27750,30025,28075,45,8700,500,20910,50,1,9039778,2653,37.34,2.49,12,0.06,786.00,11774.00,51900,20240322,-43.45,22350,20241209,31.32,42600,-31.10,20250219,28200,4.08,20250102,50100,-41.42,20240710,22350,31.32,20241209,2.34,Y,416180,500,45 억,,104163,N,N,6175,N,00,N
diff --git a/417010/price/prices-20250401.csv b/417010/price/prices-20250401.csv
new file mode 100644
index 000000000000..b58c09a171db
--- /dev/null
+++ b/417010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161117,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6260,20,2,0.32,465196710,74407,99.47,6140,6380,6140,8110,4370,6240,6252.06,1.91,0,-9846,6826,6532,6386,6092,5946,6460,6020,101,1870,500,4360,10,1,20161328,1262,-33.12,2.76,12,0.37,-189.00,2266.00,16500,20240625,-62.06,6110,20241128,2.45,8440,-25.83,20250225,6140,1.95,20250401,16500,-62.06,20240625,6110,2.45,20241128,2.85,Y,417010,500,100 억,,384492,N,N,11603,N,00,N
+20250401,151114,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6270,30,2,0.48,447816320,71630,95.76,6140,6380,6140,8110,4370,6240,6251.80,1.91,0,-9472,6826,6532,6386,6092,5946,6460,6020,101,1870,500,4360,10,1,20161328,1264,-33.17,2.77,12,0.36,-189.00,2266.00,16500,20240625,-62.00,6110,20241128,2.62,8440,-25.71,20250225,6140,2.12,20250401,16500,-62.00,20240625,6110,2.62,20241128,2.85,Y,417010,500,100 억,,384492,N,N,12138,N,00,N
+20250401,141115,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6280,40,2,0.64,356575900,57171,76.43,6140,6380,6140,8110,4370,6240,6237.01,1.91,0,-6068,6826,6532,6386,6092,5946,6460,6020,101,1870,500,4360,10,1,20161328,1266,-33.23,2.77,12,0.28,-189.00,2266.00,16500,20240625,-61.94,6110,20241128,2.78,8440,-25.59,20250225,6140,2.28,20250401,16500,-61.94,20240625,6110,2.78,20241128,2.85,Y,417010,500,100 억,,384492,N,N,12138,N,00,N
+20250401,131116,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6300,60,2,0.96,325803740,52291,69.91,6140,6380,6140,8110,4370,6240,6230.59,1.91,0,-2095,6826,6532,6386,6092,5946,6460,6020,101,1870,500,4360,10,1,20161328,1270,-33.33,2.78,12,0.26,-189.00,2266.00,16500,20240625,-61.82,6110,20241128,3.11,8440,-25.36,20250225,6140,2.61,20250401,16500,-61.82,20240625,6110,3.11,20241128,2.85,Y,417010,500,100 억,,384492,N,N,12138,N,00,N
+20250401,121116,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6350,110,2,1.76,315846710,50717,67.80,6140,6380,6140,8110,4370,6240,6227.63,1.91,0,-2795,6826,6532,6386,6092,5946,6460,6020,101,1870,500,4360,10,1,20161328,1280,-33.60,2.80,12,0.25,-189.00,2266.00,16500,20240625,-61.52,6110,20241128,3.93,8440,-24.76,20250225,6140,3.42,20250401,16500,-61.52,20240625,6110,3.93,20241128,2.85,Y,417010,500,100 억,,384492,N,N,12138,N,00,N
+20250401,111102,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6330,90,2,1.44,299727920,48182,64.41,6140,6330,6140,8110,4370,6240,6220.74,1.91,0,-2502,6826,6532,6386,6092,5946,6460,6020,101,1870,500,4360,10,1,20161328,1276,-33.49,2.79,12,0.24,-189.00,2266.00,16500,20240625,-61.64,6110,20241128,3.60,8440,-25.00,20250225,6140,3.09,20250401,16500,-61.64,20240625,6110,3.60,20241128,2.85,Y,417010,500,100 억,,384492,N,N,12138,N,00,N
+20250401,101059,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6240,0,3,0.00,233593820,37663,50.35,6140,6310,6140,8110,4370,6240,6202.21,1.91,0,-4610,6826,6532,6386,6092,5946,6460,6020,101,1870,500,4360,10,1,20161328,1258,-33.02,2.75,12,0.19,-189.00,2266.00,16500,20240625,-62.18,6110,20241128,2.13,8440,-26.07,20250225,6140,1.63,20250401,16500,-62.18,20240625,6110,2.13,20241128,2.85,Y,417010,500,100 억,,384492,N,N,12138,N,00,N
+20250401,091100,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6300,60,2,0.96,131751280,21317,28.50,6140,6300,6140,8110,4370,6240,6180.57,1.91,0,3969,6826,6532,6386,6092,5946,6460,6020,101,1870,500,4360,10,1,20161328,1270,-33.33,2.78,12,0.11,-189.00,2266.00,16500,20240625,-61.82,6110,20241128,3.11,8440,-25.36,20250225,6140,2.61,20250401,16500,-61.82,20240625,6110,3.11,20241128,2.85,Y,417010,500,100 억,,384492,N,N,12138,N,00,N
diff --git a/417180/price/prices-20250401.csv b/417180/price/prices-20250401.csv
new file mode 100644
index 000000000000..e7b2a4a94946
--- /dev/null
+++ b/417180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,45,2,2.14,139250826,65467,121.90,2100,2155,2080,2730,1470,2100,2126.95,0.70,0,28339,2186,2142,2116,2072,2046,2130,2060,17,630,100,1340,5,1,16816209,361,21.45,1.39,12,0.39,100.00,1540.00,4160,20240411,-48.44,2025,20241115,5.93,2855,-24.87,20250102,2080,3.12,20250401,4160,-48.44,20240411,2025,5.93,20241115,2.05,Y,417180,100,16 억,,117600,N,N,0,N,00,N
+20250401,151114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,45,2,2.14,133351446,62714,116.77,2100,2155,2080,2730,1470,2100,2126.34,0.70,0,28297,2186,2142,2116,2072,2046,2130,2060,17,630,100,1340,5,1,16816209,361,21.45,1.39,12,0.37,100.00,1540.00,4160,20240411,-48.44,2025,20241115,5.93,2855,-24.87,20250102,2080,3.12,20250401,4160,-48.44,20240411,2025,5.93,20241115,2.05,Y,417180,100,16 억,,117600,N,N,0,N,00,N
+20250401,141115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,45,2,2.14,122124211,57465,107.00,2100,2155,2080,2730,1470,2100,2125.19,0.70,0,25067,2186,2142,2116,2072,2046,2130,2060,17,630,100,1340,5,1,16816209,361,21.45,1.39,12,0.34,100.00,1540.00,4160,20240411,-48.44,2025,20241115,5.93,2855,-24.87,20250102,2080,3.12,20250401,4160,-48.44,20240411,2025,5.93,20241115,2.05,Y,417180,100,16 억,,117600,N,N,0,N,00,N
+20250401,131116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,40,2,1.90,85800326,40352,75.14,2100,2155,2080,2730,1470,2100,2126.30,0.70,0,19496,2186,2142,2116,2072,2046,2130,2060,17,630,100,1340,5,1,16816209,360,21.40,1.39,12,0.24,100.00,1540.00,4160,20240411,-48.56,2025,20241115,5.68,2855,-25.04,20250102,2080,2.88,20250401,4160,-48.56,20240411,2025,5.68,20241115,2.05,Y,417180,100,16 억,,117600,N,N,0,N,00,N
+20250401,121117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,45,2,2.14,80086060,37683,70.17,2100,2155,2080,2730,1470,2100,2125.26,0.70,0,18844,2186,2142,2116,2072,2046,2130,2060,17,630,100,1340,5,1,16816209,361,21.45,1.39,12,0.22,100.00,1540.00,4160,20240411,-48.44,2025,20241115,5.93,2855,-24.87,20250102,2080,3.12,20250401,4160,-48.44,20240411,2025,5.93,20241115,2.05,Y,417180,100,16 억,,117600,N,N,0,N,00,N
+20250401,111102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,30,2,1.43,62181225,29344,54.64,2100,2140,2080,2730,1470,2100,2119.04,0.70,0,11537,2186,2142,2116,2072,2046,2130,2060,17,630,100,1340,5,1,16816209,358,21.30,1.38,12,0.17,100.00,1540.00,4160,20240411,-48.80,2025,20241115,5.19,2855,-25.39,20250102,2080,2.40,20250401,4160,-48.80,20240411,2025,5.19,20241115,2.05,Y,417180,100,16 억,,117600,N,N,0,N,00,N
+20250401,101059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,5,2,0.24,26031445,12361,23.02,2100,2130,2080,2730,1470,2100,2105.93,0.70,0,473,2186,2142,2116,2072,2046,2130,2060,17,630,100,1340,5,1,16816209,354,21.05,1.37,12,0.07,100.00,1540.00,4160,20240411,-49.40,2025,20241115,3.95,2855,-26.27,20250102,2080,1.20,20250401,4160,-49.40,20240411,2025,3.95,20241115,2.05,Y,417180,100,16 억,,117600,N,N,0,N,00,N
+20250401,091100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2120,20,2,0.95,5521550,2622,4.88,2100,2130,2100,2730,1470,2100,2105.85,0.70,0,-289,2186,2142,2116,2072,2046,2130,2060,17,630,100,1340,5,1,16816209,357,21.20,1.38,12,0.02,100.00,1540.00,4160,20240411,-49.04,2025,20241115,4.69,2855,-25.74,20250102,2090,1.44,20250331,4160,-49.04,20240411,2025,4.69,20241115,2.05,Y,417180,100,16 억,,117600,N,N,0,N,00,N
diff --git a/417200/price/prices-20250401.csv b/417200/price/prices-20250401.csv
new file mode 100644
index 000000000000..e727c2bc828f
--- /dev/null
+++ b/417200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161117,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10930,290,2,2.73,2327933905,214798,84.84,10640,11090,10640,13830,7450,10640,10837.76,4.81,0,-48331,11100,10870,10740,10510,10380,10805,10445,338,3190,500,7660,10,1,67652659,7394,130.12,4.01,12,0.32,84.00,2728.00,31950,20240610,-65.79,9600,20241209,13.85,16000,-31.69,20250117,10600,3.11,20250311,31950,-65.79,20240610,9600,13.85,20241209,2.16,Y,417200,500,338 억,,3255609,N,N,43130,N,00,N
+20250401,151115,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10820,180,2,1.69,2132572730,196804,77.73,10640,11090,10640,13830,7450,10640,10836.02,4.81,0,-54545,11100,10870,10740,10510,10380,10805,10445,338,3190,500,7660,10,1,67652659,7320,128.81,3.97,12,0.29,84.00,2728.00,31950,20240610,-66.13,9600,20241209,12.71,16000,-32.38,20250117,10600,2.08,20250311,31950,-66.13,20240610,9600,12.71,20241209,2.16,Y,417200,500,338 억,,3255609,N,N,46991,N,00,N
+20250401,141116,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10910,270,2,2.54,1884713460,173925,68.70,10640,11090,10640,13830,7450,10640,10836.36,4.81,0,-44530,11100,10870,10740,10510,10380,10805,10445,338,3190,500,7660,10,1,67652659,7381,129.88,4.00,12,0.26,84.00,2728.00,31950,20240610,-65.85,9600,20241209,13.65,16000,-31.81,20250117,10600,2.92,20250311,31950,-65.85,20240610,9600,13.65,20241209,2.16,Y,417200,500,338 억,,3255609,N,N,46991,N,00,N
+20250401,131117,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10960,320,2,3.01,1666652230,153983,60.82,10640,11090,10640,13830,7450,10640,10823.61,4.81,0,-37767,11100,10870,10740,10510,10380,10805,10445,338,3190,500,7660,10,1,67652659,7415,130.48,4.02,12,0.23,84.00,2728.00,31950,20240610,-65.70,9600,20241209,14.17,16000,-31.50,20250117,10600,3.40,20250311,31950,-65.70,20240610,9600,14.17,20241209,2.16,Y,417200,500,338 억,,3255609,N,N,46991,N,00,N
+20250401,121117,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11010,370,2,3.48,1516006390,140234,55.39,10640,11090,10640,13830,7450,10640,10810.55,4.81,0,-29920,11100,10870,10740,10510,10380,10805,10445,338,3190,500,7660,10,1,67652659,7449,131.07,4.04,12,0.21,84.00,2728.00,31950,20240610,-65.54,9600,20241209,14.69,16000,-31.19,20250117,10600,3.87,20250311,31950,-65.54,20240610,9600,14.69,20241209,2.16,Y,417200,500,338 억,,3255609,N,N,46991,N,00,N
+20250401,111102,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10850,210,2,1.97,1155237840,107408,42.42,10640,10860,10640,13830,7450,10640,10755.60,4.81,0,-26978,11100,10870,10740,10510,10380,10805,10445,338,3190,500,7660,10,1,67652659,7340,129.17,3.98,12,0.16,84.00,2728.00,31950,20240610,-66.04,9600,20241209,13.02,16000,-32.19,20250117,10600,2.36,20250311,31950,-66.04,20240610,9600,13.02,20241209,2.16,Y,417200,500,338 억,,3255609,N,N,46991,N,00,N
+20250401,101059,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10720,80,2,0.75,815871510,75976,30.01,10640,10850,10640,13830,7450,10640,10738.54,4.81,0,-30055,11100,10870,10740,10510,10380,10805,10445,338,3190,500,7660,10,1,67652659,7252,127.62,3.93,12,0.11,84.00,2728.00,31950,20240610,-66.45,9600,20241209,11.67,16000,-33.00,20250117,10600,1.13,20250311,31950,-66.45,20240610,9600,11.67,20241209,2.16,Y,417200,500,338 억,,3255609,N,N,46991,N,00,N
+20250401,091101,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10820,180,2,1.69,301047480,28174,11.13,10640,10830,10640,13830,7450,10640,10685.29,4.81,0,-1831,11100,10870,10740,10510,10380,10805,10445,338,3190,500,7660,10,1,67652659,7320,128.81,3.97,12,0.04,84.00,2728.00,31950,20240610,-66.13,9600,20241209,12.71,16000,-32.38,20250117,10600,2.08,20250311,31950,-66.13,20240610,9600,12.71,20241209,2.16,Y,417200,500,338 억,,3255609,N,N,46991,N,00,N
diff --git a/417310/price/prices-20250401.csv b/417310/price/prices-20250401.csv
new file mode 100644
index 000000000000..00a5a43b0514
--- /dev/null
+++ b/417310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161118,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4885,-30,5,-0.61,93217212,19059,85.29,4915,4930,4875,6380,3445,4915,4890.98,0.11,0,1910,4968,4941,4908,4881,4848,4925,4865,202,1465,500,3730,5,1,40400000,1974,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-6.95,3950,20241209,23.67,5200,-6.06,20250307,4220,15.76,20250102,5250,-6.95,20240719,3950,23.67,20241209,0.00,Y,417310,500,202 억,,44336,N,N,1261,N,00,N
+20250401,151115,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4890,-25,5,-0.51,89342937,18266,81.74,4915,4930,4875,6380,3445,4915,4891.22,0.11,0,2109,4968,4941,4908,4881,4848,4925,4865,202,1465,500,3730,5,1,40400000,1976,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-6.86,3950,20241209,23.80,5200,-5.96,20250307,4220,15.88,20250102,5250,-6.86,20240719,3950,23.80,20241209,0.00,Y,417310,500,202 억,,44336,N,N,8,N,00,N
+20250401,141116,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4890,-25,5,-0.51,85085537,17395,77.84,4915,4930,4875,6380,3445,4915,4891.38,0.11,0,2192,4968,4941,4908,4881,4848,4925,4865,202,1465,500,3730,5,1,40400000,1976,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-6.86,3950,20241209,23.80,5200,-5.96,20250307,4220,15.88,20250102,5250,-6.86,20240719,3950,23.80,20241209,0.00,Y,417310,500,202 억,,44336,N,N,8,N,00,N
+20250401,131117,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4900,-15,5,-0.31,77309932,15806,70.73,4915,4930,4875,6380,3445,4915,4891.18,0.11,0,3214,4968,4941,4908,4881,4848,4925,4865,202,1465,500,3730,5,1,40400000,1980,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-6.67,3950,20241209,24.05,5200,-5.77,20250307,4220,16.11,20250102,5250,-6.67,20240719,3950,24.05,20241209,0.00,Y,417310,500,202 억,,44336,N,N,8,N,00,N
+20250401,121117,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4895,-20,5,-0.41,75883952,15515,69.43,4915,4930,4875,6380,3445,4915,4891.01,0.11,0,3219,4968,4941,4908,4881,4848,4925,4865,202,1465,500,3730,5,1,40400000,1978,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-6.76,3950,20241209,23.92,5200,-5.87,20250307,4220,16.00,20250102,5250,-6.76,20240719,3950,23.92,20241209,0.00,Y,417310,500,202 억,,44336,N,N,8,N,00,N
+20250401,111103,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4900,-15,5,-0.31,73940847,15118,67.65,4915,4930,4875,6380,3445,4915,4890.91,0.11,0,3370,4968,4941,4908,4881,4848,4925,4865,202,1465,500,3730,5,1,40400000,1980,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-6.67,3950,20241209,24.05,5200,-5.77,20250307,4220,16.11,20250102,5250,-6.67,20240719,3950,24.05,20241209,0.00,Y,417310,500,202 억,,44336,N,N,8,N,00,N
+20250401,101100,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4910,-5,5,-0.10,6713845,1366,6.11,4915,4930,4905,6380,3445,4915,4914.97,0.11,0,-142,4968,4941,4908,4881,4848,4925,4865,202,1465,500,3730,5,1,40400000,1984,0.00,0.00,11,0.00,0.00,0.00,5250,20240719,-6.48,3950,20241209,24.30,5200,-5.58,20250307,4220,16.35,20250102,5250,-6.48,20240719,3950,24.30,20241209,0.00,Y,417310,500,202 억,,44336,N,N,8,N,00,N
+20250401,091101,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4925,10,2,0.20,2161955,439,1.96,4915,4930,4915,6380,3445,4915,4924.73,0.11,0,-203,4968,4941,4908,4881,4848,4925,4865,202,1465,500,3730,5,1,40400000,1990,0.00,0.00,11,0.00,0.00,0.00,5250,20240719,-6.19,3950,20241209,24.68,5200,-5.29,20250307,4220,16.71,20250102,5250,-6.19,20240719,3950,24.68,20241209,0.00,Y,417310,500,202 억,,44336,N,N,8,N,00,N
diff --git a/417500/price/prices-20250401.csv b/417500/price/prices-20250401.csv
new file mode 100644
index 000000000000..5e8f927b5222
--- /dev/null
+++ b/417500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161118,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3270,165,2,5.31,228945028,71382,51.95,3135,3280,3135,4035,2175,3105,3207.32,0.56,0,6009,3355,3230,3165,3040,2975,3197,3007,33,930,100,2230,5,1,32784744,1072,10.00,1.40,12,0.22,327.00,2343.00,5400,20240507,-39.44,2645,20241209,23.63,4250,-23.06,20250106,3065,6.69,20250102,5400,-39.44,20240507,2645,23.63,20241209,3.53,Y,417500,100,32 억,,184397,N,N,1406,N,00,N
+20250401,151115,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3255,150,2,4.83,225855820,70436,51.27,3135,3280,3135,4035,2175,3105,3206.54,0.56,0,5988,3355,3230,3165,3040,2975,3197,3007,33,930,100,2230,5,1,32784744,1067,9.95,1.39,12,0.21,327.00,2343.00,5400,20240507,-39.72,2645,20241209,23.06,4250,-23.41,20250106,3065,6.20,20250102,5400,-39.72,20240507,2645,23.06,20241209,3.53,Y,417500,100,32 억,,184397,N,N,1176,N,00,N
+20250401,141116,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3255,150,2,4.83,208801495,65197,47.45,3135,3280,3135,4035,2175,3105,3202.62,0.56,0,5332,3355,3230,3165,3040,2975,3197,3007,33,930,100,2230,5,1,32784744,1067,9.95,1.39,12,0.20,327.00,2343.00,5400,20240507,-39.72,2645,20241209,23.06,4250,-23.41,20250106,3065,6.20,20250102,5400,-39.72,20240507,2645,23.06,20241209,3.53,Y,417500,100,32 억,,184397,N,N,1176,N,00,N
+20250401,131117,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3235,130,2,4.19,200645020,62688,45.63,3135,3280,3135,4035,2175,3105,3200.69,0.56,0,4117,3355,3230,3165,3040,2975,3197,3007,33,930,100,2230,5,1,32784744,1061,9.89,1.38,12,0.19,327.00,2343.00,5400,20240507,-40.09,2645,20241209,22.31,4250,-23.88,20250106,3065,5.55,20250102,5400,-40.09,20240507,2645,22.31,20241209,3.53,Y,417500,100,32 억,,184397,N,N,1176,N,00,N
+20250401,121117,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3255,150,2,4.83,173043160,54186,39.44,3135,3280,3135,4035,2175,3105,3193.50,0.56,0,5728,3355,3230,3165,3040,2975,3197,3007,33,930,100,2230,5,1,32784744,1067,9.95,1.39,12,0.17,327.00,2343.00,5400,20240507,-39.72,2645,20241209,23.06,4250,-23.41,20250106,3065,6.20,20250102,5400,-39.72,20240507,2645,23.06,20241209,3.53,Y,417500,100,32 억,,184397,N,N,1176,N,00,N
+20250401,111103,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3235,130,2,4.19,146710800,46099,33.55,3135,3240,3135,4035,2175,3105,3182.52,0.56,0,3685,3355,3230,3165,3040,2975,3197,3007,33,930,100,2230,5,1,32784744,1061,9.89,1.38,12,0.14,327.00,2343.00,5400,20240507,-40.09,2645,20241209,22.31,4250,-23.88,20250106,3065,5.55,20250102,5400,-40.09,20240507,2645,22.31,20241209,3.53,Y,417500,100,32 억,,184397,N,N,1176,N,00,N
+20250401,101100,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3140,35,2,1.13,60864745,19223,13.99,3135,3195,3135,4035,2175,3105,3166.25,0.56,0,-2214,3355,3230,3165,3040,2975,3197,3007,33,930,100,2230,5,1,32784744,1029,9.60,1.34,12,0.06,327.00,2343.00,5400,20240507,-41.85,2645,20241209,18.71,4250,-26.12,20250106,3065,2.45,20250102,5400,-41.85,20240507,2645,18.71,20241209,3.53,Y,417500,100,32 억,,184397,N,N,1176,N,00,N
+20250401,091101,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3185,80,2,2.58,24187680,7623,5.55,3135,3195,3135,4035,2175,3105,3172.99,0.56,0,2880,3355,3230,3165,3040,2975,3197,3007,33,930,100,2230,5,1,32784744,1044,9.74,1.36,12,0.02,327.00,2343.00,5400,20240507,-41.02,2645,20241209,20.42,4250,-25.06,20250106,3065,3.92,20250102,5400,-41.02,20240507,2645,20.42,20241209,3.53,Y,417500,100,32 억,,184397,N,N,1176,N,00,N
diff --git a/417790/price/prices-20250401.csv b/417790/price/prices-20250401.csv
new file mode 100644
index 000000000000..d36209308879
--- /dev/null
+++ b/417790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,40,2,0.44,319331565,34814,125.19,9160,9260,9060,11900,6420,9160,9172.33,1.94,0,2675,9313,9236,9113,9036,8913,9275,9075,11,2740,100,6590,10,1,10999650,1012,7.04,0.96,12,0.32,1306.00,9558.00,12530,20240325,-26.58,7730,20240805,19.02,11020,-16.52,20250221,8990,2.34,20250331,11780,-21.90,20240401,7730,19.02,20240805,1.33,Y,417790,100,10 억,,213349,N,N,3,N,00,N
+20250401,151115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9180,20,2,0.22,283445375,30901,111.11,9160,9260,9060,11900,6420,9160,9172.69,1.94,0,2902,9313,9236,9113,9036,8913,9275,9075,11,2740,100,6590,10,1,10999650,1010,7.03,0.96,12,0.28,1306.00,9558.00,12530,20240325,-26.74,7730,20240805,18.76,11020,-16.70,20250221,8990,2.11,20250331,11780,-22.07,20240401,7730,18.76,20240805,1.33,Y,417790,100,10 억,,213349,N,N,3,N,00,N
+20250401,141116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,60,2,0.66,254909320,27798,99.96,9160,9260,9060,11900,6420,9160,9170.06,1.94,0,2060,9313,9236,9113,9036,8913,9275,9075,11,2740,100,6590,10,1,10999650,1014,7.06,0.96,12,0.25,1306.00,9558.00,12530,20240325,-26.42,7730,20240805,19.28,11020,-16.33,20250221,8990,2.56,20250331,11780,-21.73,20240401,7730,19.28,20240805,1.33,Y,417790,100,10 억,,213349,N,N,3,N,00,N
+20250401,131117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9210,50,2,0.55,237588370,25919,93.20,9160,9260,9060,11900,6420,9160,9166.57,1.94,0,1392,9313,9236,9113,9036,8913,9275,9075,11,2740,100,6590,10,1,10999650,1013,7.05,0.96,12,0.24,1306.00,9558.00,12530,20240325,-26.50,7730,20240805,19.15,11020,-16.42,20250221,8990,2.45,20250331,11780,-21.82,20240401,7730,19.15,20240805,1.33,Y,417790,100,10 억,,213349,N,N,3,N,00,N
+20250401,121118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9210,50,2,0.55,209912020,22910,82.38,9160,9260,9060,11900,6420,9160,9162.46,1.94,0,1068,9313,9236,9113,9036,8913,9275,9075,11,2740,100,6590,10,1,10999650,1013,7.05,0.96,12,0.21,1306.00,9558.00,12530,20240325,-26.50,7730,20240805,19.15,11020,-16.42,20250221,8990,2.45,20250331,11780,-21.82,20240401,7730,19.15,20240805,1.33,Y,417790,100,10 억,,213349,N,N,3,N,00,N
+20250401,111103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9230,70,2,0.76,149470960,16345,58.77,9160,9240,9060,11900,6420,9160,9144.75,1.94,0,-585,9313,9236,9113,9036,8913,9275,9075,11,2740,100,6590,10,1,10999650,1015,7.07,0.97,12,0.15,1306.00,9558.00,12530,20240325,-26.34,7730,20240805,19.40,11020,-16.24,20250221,8990,2.67,20250331,11780,-21.65,20240401,7730,19.40,20240805,1.33,Y,417790,100,10 억,,213349,N,N,3,N,00,N
+20250401,101100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9140,-20,5,-0.22,80293410,8797,31.63,9160,9210,9060,11900,6420,9160,9127.36,1.94,0,-2507,9313,9236,9113,9036,8913,9275,9075,11,2740,100,6590,10,1,10999650,1005,7.00,0.96,12,0.08,1306.00,9558.00,12530,20240325,-27.06,7730,20240805,18.24,11020,-17.06,20250221,8990,1.67,20250331,11780,-22.41,20240401,7730,18.24,20240805,1.33,Y,417790,100,10 억,,213349,N,N,3,N,00,N
+20250401,091101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9210,50,2,0.55,13698840,1492,5.36,9160,9210,9160,11900,6420,9160,9181.53,1.94,0,974,9313,9236,9113,9036,8913,9275,9075,11,2740,100,6590,10,1,10999650,1013,7.05,0.96,12,0.01,1306.00,9558.00,12530,20240325,-26.50,7730,20240805,19.15,11020,-16.42,20250221,8990,2.45,20250331,11780,-21.82,20240401,7730,19.15,20240805,1.33,Y,417790,100,10 억,,213349,N,N,3,N,00,N
diff --git a/417840/price/prices-20250401.csv b/417840/price/prices-20250401.csv
new file mode 100644
index 000000000000..dacfcf59bcf2
--- /dev/null
+++ b/417840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7940,210,2,2.72,320222390,40802,77.45,7700,8020,7700,10040,5420,7730,7848.05,0.70,0,2879,8276,8002,7836,7562,7396,7920,7480,36,2310,500,5250,10,1,7249175,576,-16.72,1.15,12,0.56,-475.00,6932.00,17400,20240321,-54.37,4925,20241209,61.22,11300,-29.73,20250108,6690,18.68,20250102,16220,-51.05,20240409,4925,61.22,20241209,3.29,Y,417840,500,36 억,,50707,N,N,0,N,00,N
+20250401,151116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7820,90,2,1.16,280033610,35705,67.78,7700,8020,7700,10040,5420,7730,7842.98,0.70,0,3412,8276,8002,7836,7562,7396,7920,7480,36,2310,500,5250,10,1,7249175,567,-16.46,1.13,12,0.49,-475.00,6932.00,17400,20240321,-55.06,4925,20241209,58.78,11300,-30.80,20250108,6690,16.89,20250102,16220,-51.79,20240409,4925,58.78,20241209,3.29,Y,417840,500,36 억,,50707,N,N,0,N,00,N
+20250401,141117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7900,170,2,2.20,229418120,29210,55.45,7700,8020,7700,10040,5420,7730,7854.10,0.70,0,2861,8276,8002,7836,7562,7396,7920,7480,36,2310,500,5250,10,1,7249175,573,-16.63,1.14,12,0.40,-475.00,6932.00,17400,20240321,-54.60,4925,20241209,60.41,11300,-30.09,20250108,6690,18.09,20250102,16220,-51.29,20240409,4925,60.41,20241209,3.29,Y,417840,500,36 억,,50707,N,N,0,N,00,N
+20250401,131118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7890,160,2,2.07,219149930,27908,52.98,7700,8020,7700,10040,5420,7730,7852.58,0.70,0,2555,8276,8002,7836,7562,7396,7920,7480,36,2310,500,5250,10,1,7249175,572,-16.61,1.14,12,0.38,-475.00,6932.00,17400,20240321,-54.66,4925,20241209,60.20,11300,-30.18,20250108,6690,17.94,20250102,16220,-51.36,20240409,4925,60.20,20241209,3.29,Y,417840,500,36 억,,50707,N,N,0,N,00,N
+20250401,121118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,250,2,3.23,209659140,26713,50.71,7700,8020,7700,10040,5420,7730,7848.58,0.70,0,2858,8276,8002,7836,7562,7396,7920,7480,36,2310,500,5250,10,1,7249175,578,-16.80,1.15,12,0.37,-475.00,6932.00,17400,20240321,-54.14,4925,20241209,62.03,11300,-29.38,20250108,6690,19.28,20250102,16220,-50.80,20240409,4925,62.03,20241209,3.29,Y,417840,500,36 억,,50707,N,N,0,N,00,N
+20250401,111103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7950,220,2,2.85,187600390,23949,45.46,7700,7950,7700,10040,5420,7730,7833.33,0.70,0,2323,8276,8002,7836,7562,7396,7920,7480,36,2310,500,5250,10,1,7249175,576,-16.74,1.15,12,0.33,-475.00,6932.00,17400,20240321,-54.31,4925,20241209,61.42,11300,-29.65,20250108,6690,18.83,20250102,16220,-50.99,20240409,4925,61.42,20241209,3.29,Y,417840,500,36 억,,50707,N,N,0,N,00,N
+20250401,101100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7750,20,2,0.26,128948990,16493,31.31,7700,7940,7700,10040,5420,7730,7818.41,0.70,0,-1171,8276,8002,7836,7562,7396,7920,7480,36,2310,500,5250,10,1,7249175,562,-16.32,1.12,12,0.23,-475.00,6932.00,17400,20240321,-55.46,4925,20241209,57.36,11300,-31.42,20250108,6690,15.84,20250102,16220,-52.22,20240409,4925,57.36,20241209,3.29,Y,417840,500,36 억,,50707,N,N,0,N,00,N
+20250401,091102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7910,180,2,2.33,34256130,4344,8.25,7700,7940,7700,10040,5420,7730,7885.85,0.70,0,-1900,8276,8002,7836,7562,7396,7920,7480,36,2310,500,5250,10,1,7249175,573,-16.65,1.14,12,0.06,-475.00,6932.00,17400,20240321,-54.54,4925,20241209,60.61,11300,-30.00,20250108,6690,18.24,20250102,16220,-51.23,20240409,4925,60.61,20241209,3.29,Y,417840,500,36 억,,50707,N,N,0,N,00,N
diff --git a/417860/price/prices-20250401.csv b/417860/price/prices-20250401.csv
new file mode 100644
index 000000000000..def0a19df361
--- /dev/null
+++ b/417860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,120,2,1.51,51059485,6272,146.41,8390,8390,8010,10340,5580,7960,8141.63,1.22,0,188,8280,8120,8040,7880,7800,8080,7840,22,2380,500,5090,10,1,4430614,358,-10.13,3.58,12,0.14,-798.00,2256.00,18900,20240802,-57.25,7610,20241209,6.18,11070,-27.01,20250205,7960,1.51,20250331,18900,-57.25,20240802,7610,6.18,20241209,0.03,Y,417860,500,22 억,,54119,N,N,0,N,00,N
+20250401,151116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8120,160,2,2.01,49451525,6073,141.76,8390,8390,8010,10340,5580,7960,8142.85,1.22,0,259,8280,8120,8040,7880,7800,8080,7840,22,2380,500,5090,10,1,4430614,360,-10.18,3.60,12,0.14,-798.00,2256.00,18900,20240802,-57.04,7610,20241209,6.70,11070,-26.65,20250205,7960,2.01,20250331,18900,-57.04,20240802,7610,6.70,20241209,0.03,Y,417860,500,22 억,,54119,N,N,0,N,00,N
+20250401,141117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8060,100,2,1.26,44785945,5497,128.31,8390,8390,8010,10340,5580,7960,8147.34,1.22,0,260,8280,8120,8040,7880,7800,8080,7840,22,2380,500,5090,10,1,4430614,357,-10.10,3.57,12,0.12,-798.00,2256.00,18900,20240802,-57.35,7610,20241209,5.91,11070,-27.19,20250205,7960,1.26,20250331,18900,-57.35,20240802,7610,5.91,20241209,0.03,Y,417860,500,22 억,,54119,N,N,0,N,00,N
+20250401,131118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,140,2,1.76,36248705,4441,103.66,8390,8390,8010,10340,5580,7960,8162.28,1.22,0,-7,8280,8120,8040,7880,7800,8080,7840,22,2380,500,5090,10,1,4430614,359,-10.15,3.59,12,0.10,-798.00,2256.00,18900,20240802,-57.14,7610,20241209,6.44,11070,-26.83,20250205,7960,1.76,20250331,18900,-57.14,20240802,7610,6.44,20241209,0.03,Y,417860,500,22 억,,54119,N,N,0,N,00,N
+20250401,121118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,170,2,2.14,26537030,3245,75.75,8390,8390,8010,10340,5580,7960,8177.82,1.22,0,17,8280,8120,8040,7880,7800,8080,7840,22,2380,500,5090,10,1,4430614,360,-10.19,3.60,12,0.07,-798.00,2256.00,18900,20240802,-56.98,7610,20241209,6.83,11070,-26.56,20250205,7960,2.14,20250331,18900,-56.98,20240802,7610,6.83,20241209,0.03,Y,417860,500,22 억,,54119,N,N,0,N,00,N
+20250401,111104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8170,210,2,2.64,12384970,1508,35.20,8390,8390,8010,10340,5580,7960,8212.84,1.22,0,12,8280,8120,8040,7880,7800,8080,7840,22,2380,500,5090,10,1,4430614,362,-10.24,3.62,12,0.03,-798.00,2256.00,18900,20240802,-56.77,7610,20241209,7.36,11070,-26.20,20250205,7960,2.64,20250331,18900,-56.77,20240802,7610,7.36,20241209,0.03,Y,417860,500,22 억,,54119,N,N,0,N,00,N
+20250401,101100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,230,2,2.89,6755730,819,19.12,8390,8390,8010,10340,5580,7960,8248.75,1.22,0,-51,8280,8120,8040,7880,7800,8080,7840,22,2380,500,5090,10,1,4430614,363,-10.26,3.63,12,0.02,-798.00,2256.00,18900,20240802,-56.67,7610,20241209,7.62,11070,-26.02,20250205,7960,2.89,20250331,18900,-56.67,20240802,7610,7.62,20241209,0.03,Y,417860,500,22 억,,54119,N,N,0,N,00,N
+20250401,091102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,170,2,2.14,3246690,390,9.10,8390,8390,8010,10340,5580,7960,8324.85,1.22,0,-31,8280,8120,8040,7880,7800,8080,7840,22,2380,500,5090,10,1,4430614,360,-10.19,3.60,12,0.01,-798.00,2256.00,18900,20240802,-56.98,7610,20241209,6.83,11070,-26.56,20250205,7960,2.14,20250331,18900,-56.98,20240802,7610,6.83,20241209,0.03,Y,417860,500,22 억,,54119,N,N,0,N,00,N
diff --git a/417970/price/prices-20250401.csv b/417970/price/prices-20250401.csv
new file mode 100644
index 000000000000..fec8d38209f4
--- /dev/null
+++ b/417970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11230,450,2,4.17,289147610,26028,127.54,10850,11320,10780,14010,7550,10780,11108.95,1.53,0,3570,11106,10942,10736,10572,10366,10965,10595,32,3230,500,6680,10,1,6396700,718,13.58,1.08,12,0.41,827.00,10444.00,18370,20240611,-38.87,7660,20241209,46.61,14230,-21.08,20250107,8900,26.18,20250102,18370,-38.87,20240611,7660,46.61,20241209,4.10,Y,417970,500,31 억,,98024,N,N,1,N,00,N
+20250401,151116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11230,450,2,4.17,272648750,24552,120.31,10850,11320,10780,14010,7550,10780,11104.95,1.53,0,3386,11106,10942,10736,10572,10366,10965,10595,32,3230,500,6680,10,1,6396700,718,13.58,1.08,12,0.38,827.00,10444.00,18370,20240611,-38.87,7660,20241209,46.61,14230,-21.08,20250107,8900,26.18,20250102,18370,-38.87,20240611,7660,46.61,20241209,4.10,Y,417970,500,31 억,,98024,N,N,337,N,00,N
+20250401,141117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11250,470,2,4.36,258789560,23313,114.23,10850,11320,10780,14010,7550,10780,11100.65,1.53,0,3431,11106,10942,10736,10572,10366,10965,10595,32,3230,500,6680,10,1,6396700,720,13.60,1.08,12,0.36,827.00,10444.00,18370,20240611,-38.76,7660,20241209,46.87,14230,-20.94,20250107,8900,26.40,20250102,18370,-38.76,20240611,7660,46.87,20241209,4.10,Y,417970,500,31 억,,98024,N,N,337,N,00,N
+20250401,131118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11160,380,2,3.53,227575940,20514,100.52,10850,11320,10780,14010,7550,10780,11093.69,1.53,0,4216,11106,10942,10736,10572,10366,10965,10595,32,3230,500,6680,10,1,6396700,714,13.49,1.07,12,0.32,827.00,10444.00,18370,20240611,-39.25,7660,20241209,45.69,14230,-21.57,20250107,8900,25.39,20250102,18370,-39.25,20240611,7660,45.69,20241209,4.10,Y,417970,500,31 억,,98024,N,N,337,N,00,N
+20250401,121118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11160,380,2,3.53,219541810,19799,97.02,10850,11320,10780,14010,7550,10780,11088.53,1.53,0,4451,11106,10942,10736,10572,10366,10965,10595,32,3230,500,6680,10,1,6396700,714,13.49,1.07,12,0.31,827.00,10444.00,18370,20240611,-39.25,7660,20241209,45.69,14230,-21.57,20250107,8900,25.39,20250102,18370,-39.25,20240611,7660,45.69,20241209,4.10,Y,417970,500,31 억,,98024,N,N,337,N,00,N
+20250401,111104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11190,410,2,3.80,113929440,10373,50.83,10850,11210,10780,14010,7550,10780,10983.27,1.53,0,-1043,11106,10942,10736,10572,10366,10965,10595,32,3230,500,6680,10,1,6396700,716,13.53,1.07,12,0.16,827.00,10444.00,18370,20240611,-39.09,7660,20241209,46.08,14230,-21.36,20250107,8900,25.73,20250102,18370,-39.09,20240611,7660,46.08,20241209,4.10,Y,417970,500,31 억,,98024,N,N,337,N,00,N
+20250401,101101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11180,400,2,3.71,67737830,6219,30.47,10850,11210,10780,14010,7550,10780,10892.08,1.53,0,-1821,11106,10942,10736,10572,10366,10965,10595,32,3230,500,6680,10,1,6396700,715,13.52,1.07,12,0.10,827.00,10444.00,18370,20240611,-39.14,7660,20241209,45.95,14230,-21.43,20250107,8900,25.62,20250102,18370,-39.14,20240611,7660,45.95,20241209,4.10,Y,417970,500,31 억,,98024,N,N,337,N,00,N
+20250401,091102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11080,300,2,2.78,4011700,369,1.81,10850,11090,10820,14010,7550,10780,10871.82,1.53,0,147,11106,10942,10736,10572,10366,10965,10595,32,3230,500,6680,10,1,6396700,709,13.40,1.06,12,0.01,827.00,10444.00,18370,20240611,-39.68,7660,20241209,44.65,14230,-22.14,20250107,8900,24.49,20250102,18370,-39.68,20240611,7660,44.65,20241209,4.10,Y,417970,500,31 억,,98024,N,N,337,N,00,N
diff --git a/418210/price/prices-20250401.csv b/418210/price/prices-20250401.csv
new file mode 100644
index 000000000000..cd1bdf782937
--- /dev/null
+++ b/418210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161119,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,58996795,27830,42.83,2120,2120,2115,0,0,2115,2119.90,0.01,0,-324,2115,2115,2115,2115,2115,2115,2115,4,0,100,0,5,1,3660000,78,57.30,1.10,12,0.76,37.00,1924.00,2516,20240621,-15.74,2001,20240805,5.95,2120,0.00,20250328,2095,1.19,20250225,2690,-21.19,20240621,2095,1.19,20250225,0.00,Y,418210,100,3 억,,475,N,N,0,N,00,N
+20250401,151116,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,34394195,16225,24.97,2120,2120,2115,0,0,2115,2119.83,0.01,0,-324,2115,2115,2115,2115,2115,2115,2115,4,0,100,0,5,1,3660000,78,57.30,1.10,12,0.44,37.00,1924.00,2516,20240621,-15.74,2001,20240805,5.95,2120,0.00,20250328,2095,1.19,20250225,2690,-21.19,20240621,2095,1.19,20250225,0.00,Y,418210,100,3 억,,475,N,N,0,N,00,N
+20250401,141117,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,32946235,15542,23.92,2120,2120,2115,0,0,2115,2119.82,0.01,0,-324,2115,2115,2115,2115,2115,2115,2115,4,0,100,0,5,1,3660000,78,57.30,1.10,12,0.42,37.00,1924.00,2516,20240621,-15.74,2001,20240805,5.95,2120,0.00,20250328,2095,1.19,20250225,2690,-21.19,20240621,2095,1.19,20250225,0.00,Y,418210,100,3 억,,475,N,N,0,N,00,N
+20250401,131118,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,29897675,14104,21.70,2120,2120,2115,0,0,2115,2119.80,0.01,0,-324,2115,2115,2115,2115,2115,2115,2115,4,0,100,0,5,1,3660000,78,57.30,1.10,12,0.39,37.00,1924.00,2516,20240621,-15.74,2001,20240805,5.95,2120,0.00,20250328,2095,1.19,20250225,2690,-21.19,20240621,2095,1.19,20250225,0.00,Y,418210,100,3 억,,475,N,N,0,N,00,N
+20250401,121119,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,22897435,10802,16.62,2120,2120,2115,0,0,2115,2119.74,0.01,0,-322,2115,2115,2115,2115,2115,2115,2115,4,0,100,0,5,1,3660000,78,57.30,1.10,12,0.30,37.00,1924.00,2516,20240621,-15.74,2001,20240805,5.95,2120,0.00,20250328,2095,1.19,20250225,2690,-21.19,20240621,2095,1.19,20250225,0.00,Y,418210,100,3 억,,475,N,N,0,N,00,N
+20250401,111104,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,22598515,10661,16.41,2120,2120,2115,0,0,2115,2119.74,0.01,0,-322,2115,2115,2115,2115,2115,2115,2115,4,0,100,0,5,1,3660000,77,57.16,1.10,12,0.29,37.00,1924.00,2516,20240621,-15.94,2001,20240805,5.70,2120,0.00,20250328,2095,0.95,20250225,2690,-21.38,20240621,2095,0.95,20250225,0.00,Y,418210,100,3 억,,475,N,N,0,N,00,N
+20250401,101101,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,22537180,10632,16.36,2120,2120,2115,0,0,2115,2119.75,0.01,0,-322,2115,2115,2115,2115,2115,2115,2115,4,0,100,0,5,1,3660000,78,57.30,1.10,12,0.29,37.00,1924.00,2516,20240621,-15.74,2001,20240805,5.95,2120,0.00,20250328,2095,1.19,20250225,2690,-21.19,20240621,2095,1.19,20250225,0.00,Y,418210,100,3 억,,475,N,N,0,N,00,N
+20250401,091102,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,212000,100,0.15,2120,2120,2120,0,0,2115,2120.00,0.01,0,0,2115,2115,2115,2115,2115,2115,2115,4,0,100,0,5,1,3660000,78,57.30,1.10,12,0.00,37.00,1924.00,2516,20240621,-15.74,2001,20240805,5.95,2120,0.00,20250328,2095,1.19,20250225,2690,-21.19,20240621,2095,1.19,20250225,0.00,Y,418210,100,3 억,,475,N,N,0,N,00,N
diff --git a/418250/price/prices-20250401.csv b/418250/price/prices-20250401.csv
new file mode 100644
index 000000000000..d2221ac872b0
--- /dev/null
+++ b/418250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161119,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,8600,20240326,-23.84,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,7260,-9.78,20240402,6480,1.08,20240403,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250401,151116,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,8600,20240326,-23.84,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,7260,-9.78,20240402,6480,1.08,20240403,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250401,141118,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,8600,20240326,-23.84,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,7260,-9.78,20240402,6480,1.08,20240403,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250401,131119,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,8600,20240326,-23.84,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,7260,-9.78,20240402,6480,1.08,20240403,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250401,121119,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,8600,20240326,-23.84,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,7260,-9.78,20240402,6480,1.08,20240403,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250401,111104,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,8600,20240326,-23.84,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,7260,-9.78,20240402,6480,1.08,20240403,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250401,101101,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,8600,20240326,-23.84,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,7260,-9.78,20240402,6480,1.08,20240403,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250401,091102,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,8600,20240326,-23.84,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,7260,-9.78,20240402,6480,1.08,20240403,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20250401.csv b/418420/price/prices-20250401.csv
new file mode 100644
index 000000000000..50b2d30d4106
--- /dev/null
+++ b/418420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,55,2,2.22,74477500,29836,40.58,2435,2570,2430,3215,1735,2475,2496.23,0.90,0,-4516,2571,2522,2461,2412,2351,2547,2437,32,740,100,1680,5,1,30108433,762,-10.50,3.43,12,0.10,-241.00,737.00,6770,20240321,-62.63,2400,20241209,5.42,4090,-38.14,20250107,2400,5.42,20250331,6600,-61.67,20240402,2400,5.42,20241209,0.62,Y,418420,100,31 억,,270870,N,N,18,N,00,N
+20250401,151117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,25,2,1.01,70492200,28251,38.42,2435,2570,2430,3215,1735,2475,2495.21,0.90,0,-3767,2571,2522,2461,2412,2351,2547,2437,32,740,100,1680,5,1,30108433,753,-10.37,3.39,12,0.09,-241.00,737.00,6770,20240321,-63.07,2400,20241209,4.17,4090,-38.88,20250107,2400,4.17,20250331,6600,-62.12,20240402,2400,4.17,20241209,0.62,Y,418420,100,31 억,,270870,N,N,0,N,00,N
+20250401,141118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,30,2,1.21,66418060,26622,36.21,2435,2570,2430,3215,1735,2475,2494.86,0.90,0,-3098,2571,2522,2461,2412,2351,2547,2437,32,740,100,1680,5,1,30108433,754,-10.39,3.40,12,0.09,-241.00,737.00,6770,20240321,-63.00,2400,20241209,4.38,4090,-38.75,20250107,2400,4.38,20250331,6600,-62.05,20240402,2400,4.38,20241209,0.62,Y,418420,100,31 억,,270870,N,N,0,N,00,N
+20250401,131119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,45,2,1.82,59691345,23919,32.53,2435,2570,2430,3215,1735,2475,2495.56,0.90,0,-3326,2571,2522,2461,2412,2351,2547,2437,32,740,100,1680,5,1,30108433,759,-10.46,3.42,12,0.08,-241.00,737.00,6770,20240321,-62.78,2400,20241209,5.00,4090,-38.39,20250107,2400,5.00,20250331,6600,-61.82,20240402,2400,5.00,20241209,0.62,Y,418420,100,31 억,,270870,N,N,0,N,00,N
+20250401,121119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,60,2,2.42,56127610,22503,30.61,2435,2570,2430,3215,1735,2475,2494.23,0.90,0,-3810,2571,2522,2461,2412,2351,2547,2437,32,740,100,1680,5,1,30108433,763,-10.52,3.44,12,0.07,-241.00,737.00,6770,20240321,-62.56,2400,20241209,5.62,4090,-38.02,20250107,2400,5.62,20250331,6600,-61.59,20240402,2400,5.62,20241209,0.62,Y,418420,100,31 억,,270870,N,N,0,N,00,N
+20250401,111105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,40,2,1.62,35903175,14555,19.80,2435,2515,2430,3215,1735,2475,2466.72,0.90,0,682,2571,2522,2461,2412,2351,2547,2437,32,740,100,1680,5,1,30108433,757,-10.44,3.41,12,0.05,-241.00,737.00,6770,20240321,-62.85,2400,20241209,4.79,4090,-38.51,20250107,2400,4.79,20250331,6600,-61.89,20240402,2400,4.79,20241209,0.62,Y,418420,100,31 억,,270870,N,N,0,N,00,N
+20250401,101102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2465,-10,5,-0.40,24520175,9966,13.55,2435,2500,2430,3215,1735,2475,2460.38,0.90,0,169,2571,2522,2461,2412,2351,2547,2437,32,740,100,1680,5,1,30108433,742,-10.23,3.34,12,0.03,-241.00,737.00,6770,20240321,-63.59,2400,20241209,2.71,4090,-39.73,20250107,2400,2.71,20250331,6600,-62.65,20240402,2400,2.71,20241209,0.62,Y,418420,100,31 억,,270870,N,N,0,N,00,N
+20250401,091103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,0,3,0.00,4614475,1880,2.56,2435,2500,2430,3215,1735,2475,2454.51,0.90,0,218,2571,2522,2461,2412,2351,2547,2437,32,740,100,1680,5,1,30108433,745,-10.27,3.36,12,0.01,-241.00,737.00,6770,20240321,-63.44,2400,20241209,3.12,4090,-39.49,20250107,2400,3.12,20250331,6600,-62.50,20240402,2400,3.12,20241209,0.62,Y,418420,100,31 억,,270870,N,N,0,N,00,N
diff --git a/418470/price/prices-20250401.csv b/418470/price/prices-20250401.csv
new file mode 100644
index 000000000000..abf898f8736e
--- /dev/null
+++ b/418470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161120,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12300,0,3,0.00,283188365,22610,61.98,12380,12730,12300,15990,8610,12300,12531.49,4.31,0,3779,12960,12630,12450,12120,11940,12540,12030,42,3690,500,8850,10,1,8499289,1045,9.06,1.48,12,0.27,1358.00,8287.00,22100,20241014,-44.34,12200,20241113,0.82,16940,-27.39,20250207,12270,0.24,20250331,22100,-44.34,20241014,12200,0.82,20241113,3.64,Y,418470,500,42 억,,366042,N,N,43,N,00,N
+20250401,151117,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12540,240,2,1.95,219705535,17481,47.92,12380,12730,12380,15990,8610,12300,12568.25,4.31,0,2525,12960,12630,12450,12120,11940,12540,12030,42,3690,500,8850,10,1,8499289,1066,9.23,1.51,12,0.21,1358.00,8287.00,22100,20241014,-43.26,12200,20241113,2.79,16940,-25.97,20250207,12270,2.20,20250331,22100,-43.26,20241014,12200,2.79,20241113,3.64,Y,418470,500,42 억,,366042,N,N,643,N,00,N
+20250401,141118,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12600,300,2,2.44,205093075,16315,44.72,12380,12730,12380,15990,8610,12300,12570.83,4.31,0,2811,12960,12630,12450,12120,11940,12540,12030,42,3690,500,8850,10,1,8499289,1071,9.28,1.52,12,0.19,1358.00,8287.00,22100,20241014,-42.99,12200,20241113,3.28,16940,-25.62,20250207,12270,2.69,20250331,22100,-42.99,20241014,12200,3.28,20241113,3.64,Y,418470,500,42 억,,366042,N,N,643,N,00,N
+20250401,131119,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12630,330,2,2.68,185595535,14769,40.49,12380,12730,12380,15990,8610,12300,12566.56,4.31,0,2364,12960,12630,12450,12120,11940,12540,12030,42,3690,500,8850,10,1,8499289,1073,9.30,1.52,12,0.17,1358.00,8287.00,22100,20241014,-42.85,12200,20241113,3.52,16940,-25.44,20250207,12270,2.93,20250331,22100,-42.85,20241014,12200,3.52,20241113,3.64,Y,418470,500,42 억,,366042,N,N,643,N,00,N
+20250401,121119,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12720,420,2,3.41,178789130,14232,39.01,12380,12730,12380,15990,8610,12300,12562.47,4.31,0,2341,12960,12630,12450,12120,11940,12540,12030,42,3690,500,8850,10,1,8499289,1081,9.37,1.53,12,0.17,1358.00,8287.00,22100,20241014,-42.44,12200,20241113,4.26,16940,-24.91,20250207,12270,3.67,20250331,22100,-42.44,20241014,12200,4.26,20241113,3.64,Y,418470,500,42 억,,366042,N,N,643,N,00,N
+20250401,111105,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12650,350,2,2.85,110836570,8864,24.30,12380,12650,12380,15990,8610,12300,12504.13,4.31,0,145,12960,12630,12450,12120,11940,12540,12030,42,3690,500,8850,10,1,8499289,1075,9.32,1.53,12,0.10,1358.00,8287.00,22100,20241014,-42.76,12200,20241113,3.69,16940,-25.32,20250207,12270,3.10,20250331,22100,-42.76,20241014,12200,3.69,20241113,3.64,Y,418470,500,42 억,,366042,N,N,643,N,00,N
+20250401,101102,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12470,170,2,1.38,76225500,6106,16.74,12380,12550,12380,15990,8610,12300,12483.70,4.31,0,-1470,12960,12630,12450,12120,11940,12540,12030,42,3690,500,8850,10,1,8499289,1060,9.18,1.50,12,0.07,1358.00,8287.00,22100,20241014,-43.57,12200,20241113,2.21,16940,-26.39,20250207,12270,1.63,20250331,22100,-43.57,20241014,12200,2.21,20241113,3.64,Y,418470,500,42 억,,366042,N,N,643,N,00,N
+20250401,091103,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12410,110,2,0.89,23764980,1910,5.24,12380,12550,12380,15990,8610,12300,12442.40,4.31,0,-120,12960,12630,12450,12120,11940,12540,12030,42,3690,500,8850,10,1,8499289,1055,9.14,1.50,12,0.02,1358.00,8287.00,22100,20241014,-43.85,12200,20241113,1.72,16940,-26.74,20250207,12270,1.14,20250331,22100,-43.85,20241014,12200,1.72,20241113,3.64,Y,418470,500,42 억,,366042,N,N,643,N,00,N
diff --git a/418550/price/prices-20250401.csv b/418550/price/prices-20250401.csv
new file mode 100644
index 000000000000..f0bee267dd4f
--- /dev/null
+++ b/418550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161120,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,9990,50,2,0.50,1054437450,105038,38.54,9990,10260,9850,12920,6960,9940,10038.63,1.14,0,-8881,10940,10440,10170,9670,9400,10305,9535,32,2980,100,6950,10,1,32017673,3199,-35.81,1.79,12,0.33,-279.00,5590.00,32400,20240326,-69.17,9850,20250401,1.42,17800,-43.88,20250107,9850,1.42,20250401,27600,-63.80,20240611,9850,1.42,20250401,2.12,Y,418550,100,32 억,,366202,N,N,20478,N,00,N
+20250401,151117,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,9970,30,2,0.30,1020283190,101616,37.28,9990,10260,9850,12920,6960,9940,10040.58,1.14,0,-6926,10940,10440,10170,9670,9400,10305,9535,32,2980,100,6950,10,1,32017673,3192,-35.73,1.78,12,0.32,-279.00,5590.00,32400,20240326,-69.23,9850,20250401,1.22,17800,-43.99,20250107,9850,1.22,20250401,27600,-63.88,20240611,9850,1.22,20250401,2.12,Y,418550,100,32 억,,366202,N,N,74132,N,00,N
+20250401,141118,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,10080,140,2,1.41,906337090,90234,33.10,9990,10260,9850,12920,6960,9940,10044.30,1.14,0,-3410,10940,10440,10170,9670,9400,10305,9535,32,2980,100,6950,10,1,32017673,3227,-36.13,1.80,12,0.28,-279.00,5590.00,32400,20240326,-68.89,9850,20250401,2.34,17800,-43.37,20250107,9850,2.34,20250401,27600,-63.48,20240611,9850,2.34,20250401,2.12,Y,418550,100,32 억,,366202,N,N,74132,N,00,N
+20250401,131119,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,10090,150,2,1.51,813970460,81070,29.74,9990,10260,9850,12920,6960,9940,10040.34,1.14,0,-3735,10940,10440,10170,9670,9400,10305,9535,32,2980,100,6950,10,1,32017673,3231,-36.16,1.81,12,0.25,-279.00,5590.00,32400,20240326,-68.86,9850,20250401,2.44,17800,-43.31,20250107,9850,2.44,20250401,27600,-63.44,20240611,9850,2.44,20250401,2.12,Y,418550,100,32 억,,366202,N,N,74132,N,00,N
+20250401,121120,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,10250,310,2,3.12,754213140,75187,27.58,9990,10260,9850,12920,6960,9940,10031.16,1.14,0,-3006,10940,10440,10170,9670,9400,10305,9535,32,2980,100,6950,10,1,32017673,3282,-36.74,1.83,12,0.23,-279.00,5590.00,32400,20240326,-68.36,9850,20250401,4.06,17800,-42.42,20250107,9850,4.06,20250401,27600,-62.86,20240611,9850,4.06,20250401,2.12,Y,418550,100,32 억,,366202,N,N,74132,N,00,N
+20250401,111105,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,10190,250,2,2.52,651551670,65151,23.90,9990,10200,9850,12920,6960,9940,10000.64,1.14,0,-6416,10940,10440,10170,9670,9400,10305,9535,32,2980,100,6950,10,1,32017673,3263,-36.52,1.82,12,0.20,-279.00,5590.00,32400,20240326,-68.55,9850,20250401,3.45,17800,-42.75,20250107,9850,3.45,20250401,27600,-63.08,20240611,9850,3.45,20250401,2.12,Y,418550,100,32 억,,366202,N,N,74132,N,00,N
+20250401,101102,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,9990,50,2,0.50,418624340,42040,15.42,9990,10150,9850,12920,6960,9940,9957.76,1.14,0,-13267,10940,10440,10170,9670,9400,10305,9535,32,2980,100,6950,10,1,32017673,3199,-35.81,1.79,12,0.13,-279.00,5590.00,32400,20240326,-69.17,9850,20250401,1.42,17800,-43.88,20250107,9850,1.42,20250401,27600,-63.80,20240611,9850,1.42,20250401,2.12,Y,418550,100,32 억,,366202,N,N,74132,N,00,N
+20250401,091103,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10080,140,2,1.41,83172050,8300,3.05,9990,10150,9970,12920,6960,9940,10020.73,1.14,0,-3154,10940,10440,10170,9670,9400,10305,9535,32,2980,100,6950,10,1,32017673,3227,-36.13,1.80,12,0.03,-279.00,5590.00,32400,20240326,-68.89,9900,20250331,1.82,17800,-43.37,20250107,9900,1.82,20250331,27600,-63.48,20240611,9900,1.82,20250331,2.12,Y,418550,100,32 억,,366202,N,N,74132,N,00,N
diff --git a/418620/price/prices-20250401.csv b/418620/price/prices-20250401.csv
new file mode 100644
index 000000000000..964306c7a363
--- /dev/null
+++ b/418620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161120,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,110,2,4.24,1135205192,428060,32.44,2585,2735,2555,3370,1820,2595,2651.97,2.73,0,140087,3038,2816,2618,2396,2198,2717,2297,48,775,500,1760,5,1,9650477,261,-3.75,-2.91,12,4.44,-721.00,-929.00,22630,20240320,-88.05,2420,20250331,11.78,6044,-55.24,20250107,2420,11.78,20250331,21300,-87.30,20240401,2420,11.78,20250331,0.17,Y,418620,500,48 억,,263103,N,N,0,N,01,N
+20250401,151117,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,110,2,4.24,1040225342,392956,29.78,2585,2735,2555,3370,1820,2595,2647.18,2.73,0,129583,3038,2816,2618,2396,2198,2717,2297,48,775,500,1760,5,1,9650477,261,-3.75,-2.91,12,4.07,-721.00,-929.00,22630,20240320,-88.05,2420,20250331,11.78,6044,-55.24,20250107,2420,11.78,20250331,21300,-87.30,20240401,2420,11.78,20250331,0.17,Y,418620,500,48 억,,263103,N,N,0,N,01,N
+20250401,141119,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2695,100,2,3.85,925858082,350537,26.57,2585,2735,2555,3370,1820,2595,2641.26,2.73,0,103150,3038,2816,2618,2396,2198,2717,2297,48,775,500,1760,5,1,9650477,260,-3.74,-2.90,12,3.63,-721.00,-929.00,22630,20240320,-88.09,2420,20250331,11.36,6044,-55.41,20250107,2420,11.36,20250331,21300,-87.35,20240401,2420,11.36,20250331,0.17,Y,418620,500,48 억,,263103,N,N,0,N,01,N
+20250401,131120,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2715,120,2,4.62,785706652,298045,22.59,2585,2735,2555,3370,1820,2595,2636.20,2.73,0,78634,3038,2816,2618,2396,2198,2717,2297,48,775,500,1760,5,1,9650477,262,-3.77,-2.92,12,3.09,-721.00,-929.00,22630,20240320,-88.00,2420,20250331,12.19,6044,-55.08,20250107,2420,12.19,20250331,21300,-87.25,20240401,2420,12.19,20250331,0.17,Y,418620,500,48 억,,263103,N,N,0,N,01,N
+20250401,121120,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2725,130,2,5.01,696607406,265050,20.09,2585,2735,2555,3370,1820,2595,2628.21,2.73,0,69995,3038,2816,2618,2396,2198,2717,2297,48,775,500,1760,5,1,9650477,263,-3.78,-2.93,12,2.75,-721.00,-929.00,22630,20240320,-87.96,2420,20250331,12.60,6044,-54.91,20250107,2420,12.60,20250331,21300,-87.21,20240401,2420,12.60,20250331,0.17,Y,418620,500,48 억,,263103,N,N,0,N,01,N
+20250401,111105,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,70,2,2.70,549489811,210383,15.94,2585,2680,2555,3370,1820,2595,2611.85,2.73,0,44710,3038,2816,2618,2396,2198,2717,2297,48,775,500,1760,5,1,9650477,257,-3.70,-2.87,12,2.18,-721.00,-929.00,22630,20240320,-88.22,2420,20250331,10.12,6044,-55.91,20250107,2420,10.12,20250331,21300,-87.49,20240401,2420,10.12,20250331,0.17,Y,418620,500,48 억,,263103,N,N,0,N,01,N
+20250401,101102,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,70,2,2.70,441145075,169608,12.85,2585,2670,2555,3370,1820,2595,2600.97,2.73,0,22394,3038,2816,2618,2396,2198,2717,2297,48,775,500,1760,5,1,9650477,257,-3.70,-2.87,12,1.76,-721.00,-929.00,22630,20240320,-88.22,2420,20250331,10.12,6044,-55.91,20250107,2420,10.12,20250331,21300,-87.49,20240401,2420,10.12,20250331,0.17,Y,418620,500,48 억,,263103,N,N,0,N,01,N
+20250401,091103,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,5,2,0.19,103853350,40210,3.05,2585,2620,2555,3370,1820,2595,2582.77,2.73,0,-4416,3038,2816,2618,2396,2198,2717,2297,48,775,500,1760,5,1,9650477,251,-3.61,-2.80,12,0.42,-721.00,-929.00,22630,20240320,-88.51,2420,20250331,7.44,6044,-56.98,20250107,2420,7.44,20250331,21300,-87.79,20240401,2420,7.44,20250331,0.17,Y,418620,500,48 억,,263103,N,N,0,N,01,N
diff --git a/419050/price/prices-20250401.csv b/419050/price/prices-20250401.csv
new file mode 100644
index 000000000000..b9585c239110
--- /dev/null
+++ b/419050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161121,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1587,6,2,0.38,164024793,102963,60.96,1572,1616,1572,2055,1107,1581,1593.05,0.63,0,13731,1659,1619,1600,1560,1541,1610,1551,57,474,100,1130,1,1,57196240,908,-144.27,1.23,12,0.18,-11.00,1291.00,3340,20240327,-52.49,1550,20241209,2.39,1924,-17.52,20250110,1564,1.47,20250321,3190,-50.25,20240415,1550,2.39,20241209,2.77,Y,419050,100,57 억,,362551,N,N,9601,N,00,N
+20250401,151118,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1592,11,2,0.70,154989670,97276,57.60,1572,1616,1572,2055,1107,1581,1593.30,0.63,0,13878,1659,1619,1600,1560,1541,1610,1551,57,474,100,1130,1,1,57196240,911,-144.73,1.23,12,0.17,-11.00,1291.00,3340,20240327,-52.34,1550,20241209,2.71,1924,-17.26,20250110,1564,1.79,20250321,3190,-50.09,20240415,1550,2.71,20241209,2.77,Y,419050,100,57 억,,362551,N,N,7385,N,00,N
+20250401,141119,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1608,27,2,1.71,139427841,87508,51.81,1572,1616,1572,2055,1107,1581,1593.32,0.63,0,18078,1659,1619,1600,1560,1541,1610,1551,57,474,100,1130,1,1,57196240,920,-146.18,1.25,12,0.15,-11.00,1291.00,3340,20240327,-51.86,1550,20241209,3.74,1924,-16.42,20250110,1564,2.81,20250321,3190,-49.59,20240415,1550,3.74,20241209,2.77,Y,419050,100,57 억,,362551,N,N,7385,N,00,N
+20250401,131120,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1594,13,2,0.82,116900225,73418,43.47,1572,1616,1572,2055,1107,1581,1592.26,0.63,0,20661,1659,1619,1600,1560,1541,1610,1551,57,474,100,1130,1,1,57196240,912,-144.91,1.23,12,0.13,-11.00,1291.00,3340,20240327,-52.28,1550,20241209,2.84,1924,-17.15,20250110,1564,1.92,20250321,3190,-50.03,20240415,1550,2.84,20241209,2.77,Y,419050,100,57 억,,362551,N,N,7385,N,00,N
+20250401,121120,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1601,20,2,1.27,68764658,43123,25.53,1572,1616,1572,2055,1107,1581,1594.62,0.63,0,-2008,1659,1619,1600,1560,1541,1610,1551,57,474,100,1130,1,1,57196240,916,-145.55,1.24,12,0.08,-11.00,1291.00,3340,20240327,-52.07,1550,20241209,3.29,1924,-16.79,20250110,1564,2.37,20250321,3190,-49.81,20240415,1550,3.29,20241209,2.77,Y,419050,100,57 억,,362551,N,N,7385,N,00,N
+20250401,111105,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1601,20,2,1.27,47482787,29883,17.69,1572,1616,1572,2055,1107,1581,1588.96,0.63,0,569,1659,1619,1600,1560,1541,1610,1551,57,474,100,1130,1,1,57196240,916,-145.55,1.24,12,0.05,-11.00,1291.00,3340,20240327,-52.07,1550,20241209,3.29,1924,-16.79,20250110,1564,2.37,20250321,3190,-49.81,20240415,1550,3.29,20241209,2.77,Y,419050,100,57 억,,362551,N,N,7385,N,00,N
+20250401,101103,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1582,1,2,0.06,36711404,23101,13.68,1572,1616,1572,2055,1107,1581,1589.17,0.63,0,2806,1659,1619,1600,1560,1541,1610,1551,57,474,100,1130,1,1,57196240,905,-143.82,1.23,12,0.04,-11.00,1291.00,3340,20240327,-52.63,1550,20241209,2.06,1924,-17.78,20250110,1564,1.15,20250321,3190,-50.41,20240415,1550,2.06,20241209,2.77,Y,419050,100,57 억,,362551,N,N,7385,N,00,N
+20250401,091104,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1597,16,2,1.01,12692943,8001,4.74,1572,1616,1572,2055,1107,1581,1586.42,0.63,0,3306,1659,1619,1600,1560,1541,1610,1551,57,474,100,1130,1,1,57196240,913,-145.18,1.24,12,0.01,-11.00,1291.00,3340,20240327,-52.19,1550,20241209,3.03,1924,-17.00,20250110,1564,2.11,20250321,3190,-49.94,20240415,1550,3.03,20241209,2.77,Y,419050,100,57 억,,362551,N,N,7385,N,00,N
diff --git a/419080/price/prices-20250401.csv b/419080/price/prices-20250401.csv
new file mode 100644
index 000000000000..3cc7394027e5
--- /dev/null
+++ b/419080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8260,180,2,2.23,66228630,7993,35.75,8300,8400,8090,10500,5660,8080,8285.83,0.00,0,-915,8713,8396,8163,7846,7613,8280,7730,53,2420,500,5490,10,1,10565477,873,-24.95,1.91,12,0.08,-331.00,4322.00,17980,20240415,-54.06,7050,20241210,17.16,11010,-24.98,20250220,7930,4.16,20250331,17980,-54.06,20240415,7050,17.16,20241210,1.20,Y,419080,500,52 억,,0,N,N,0,N,00,N
+20250401,151118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8370,290,2,3.59,61987270,7480,33.45,8300,8400,8090,10500,5660,8080,8287.07,0.00,0,-749,8713,8396,8163,7846,7613,8280,7730,53,2420,500,5490,10,1,10565477,884,-25.29,1.94,12,0.07,-331.00,4322.00,17980,20240415,-53.45,7050,20241210,18.72,11010,-23.98,20250220,7930,5.55,20250331,17980,-53.45,20240415,7050,18.72,20241210,1.20,Y,419080,500,52 억,,0,N,N,0,N,00,N
+20250401,141119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8370,290,2,3.59,39073820,4729,21.15,8300,8400,8090,10500,5660,8080,8262.60,0.00,0,156,8713,8396,8163,7846,7613,8280,7730,53,2420,500,5490,10,1,10565477,884,-25.29,1.94,12,0.04,-331.00,4322.00,17980,20240415,-53.45,7050,20241210,18.72,11010,-23.98,20250220,7930,5.55,20250331,17980,-53.45,20240415,7050,18.72,20241210,1.20,Y,419080,500,52 억,,0,N,N,0,N,00,N
+20250401,131120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8310,230,2,2.85,28802000,3500,15.65,8300,8400,8090,10500,5660,8080,8229.14,0.00,0,844,8713,8396,8163,7846,7613,8280,7730,53,2420,500,5490,10,1,10565477,878,-25.11,1.92,12,0.03,-331.00,4322.00,17980,20240415,-53.78,7050,20241210,17.87,11010,-24.52,20250220,7930,4.79,20250331,17980,-53.78,20240415,7050,17.87,20241210,1.20,Y,419080,500,52 억,,0,N,N,0,N,00,N
+20250401,121120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8400,320,2,3.96,26349930,3206,14.34,8300,8400,8090,10500,5660,8080,8218.94,0.00,0,841,8713,8396,8163,7846,7613,8280,7730,53,2420,500,5490,10,1,10565477,888,-25.38,1.94,12,0.03,-331.00,4322.00,17980,20240415,-53.28,7050,20241210,19.15,11010,-23.71,20250220,7930,5.93,20250331,17980,-53.28,20240415,7050,19.15,20241210,1.20,Y,419080,500,52 억,,0,N,N,0,N,00,N
+20250401,111106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8220,140,2,1.73,16005400,1964,8.78,8300,8300,8090,10500,5660,8080,8149.39,0.00,0,-18,8713,8396,8163,7846,7613,8280,7730,53,2420,500,5490,10,1,10565477,868,-24.83,1.90,12,0.02,-331.00,4322.00,17980,20240415,-54.28,7050,20241210,16.60,11010,-25.34,20250220,7930,3.66,20250331,17980,-54.28,20240415,7050,16.60,20241210,1.20,Y,419080,500,52 억,,0,N,N,0,N,00,N
+20250401,101103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8170,90,2,1.11,10126370,1245,5.57,8300,8300,8090,10500,5660,8080,8133.63,0.00,0,-289,8713,8396,8163,7846,7613,8280,7730,53,2420,500,5490,10,1,10565477,863,-24.68,1.89,12,0.01,-331.00,4322.00,17980,20240415,-54.56,7050,20241210,15.89,11010,-25.79,20250220,7930,3.03,20250331,17980,-54.56,20240415,7050,15.89,20241210,1.20,Y,419080,500,52 억,,0,N,N,0,N,00,N
+20250401,091104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8300,220,2,2.72,8300,1,0.00,8300,8300,8300,10500,5660,8080,8300.00,0.00,0,0,8713,8396,8163,7846,7613,8280,7730,53,2420,500,5490,10,1,10565477,877,-25.08,1.92,12,0.00,-331.00,4322.00,17980,20240415,-53.84,7050,20241210,17.73,11010,-24.61,20250220,7930,4.67,20250331,17980,-53.84,20240415,7050,17.73,20241210,1.20,Y,419080,500,52 억,,0,N,N,0,N,00,N
diff --git a/419120/price/prices-20250401.csv b/419120/price/prices-20250401.csv
new file mode 100644
index 000000000000..181c22c08839
--- /dev/null
+++ b/419120/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,120,2,1.75,318028795,45570,22.72,7030,7070,6890,8910,4810,6860,6979.91,1.13,0,8398,7646,7252,7056,6662,6466,7155,6565,39,2050,500,4800,10,1,7774326,543,10.31,0.88,12,0.59,677.00,7919.00,10390,20240320,-32.82,5110,20241209,36.59,8220,-15.09,20250306,5390,29.50,20250203,9840,-29.07,20240401,5110,36.59,20241209,1.96,Y,419120,500,38 억,,87521,N,N,15,N,00,N
+20250401,151118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,80,2,1.17,298931965,42820,21.35,7030,7070,6890,8910,4810,6860,6982.21,1.13,0,8296,7646,7252,7056,6662,6466,7155,6565,39,2050,500,4800,10,1,7774326,540,10.25,0.88,12,0.55,677.00,7919.00,10390,20240320,-33.21,5110,20241209,35.81,8220,-15.57,20250306,5390,28.76,20250203,9840,-29.47,20240401,5110,35.81,20241209,1.96,Y,419120,500,38 억,,87521,N,N,41,N,00,N
+20250401,141119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,90,2,1.31,243279845,34776,17.34,7030,7070,6900,8910,4810,6860,6997.12,1.13,0,8045,7646,7252,7056,6662,6466,7155,6565,39,2050,500,4800,10,1,7774326,540,10.27,0.88,12,0.45,677.00,7919.00,10390,20240320,-33.11,5110,20241209,36.01,8220,-15.45,20250306,5390,28.94,20250203,9840,-29.37,20240401,5110,36.01,20241209,1.96,Y,419120,500,38 억,,87521,N,N,41,N,00,N
+20250401,131120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,160,2,2.33,232534490,33234,16.57,7030,7070,6900,8910,4810,6860,6998.47,1.13,0,8001,7646,7252,7056,6662,6466,7155,6565,39,2050,500,4800,10,1,7774326,546,10.37,0.89,12,0.43,677.00,7919.00,10390,20240320,-32.44,5110,20241209,37.38,8220,-14.60,20250306,5390,30.24,20250203,9840,-28.66,20240401,5110,37.38,20241209,1.96,Y,419120,500,38 억,,87521,N,N,41,N,00,N
+20250401,121121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,150,2,2.19,205642770,29383,14.65,7030,7070,6900,8910,4810,6860,7000.52,1.13,0,7627,7646,7252,7056,6662,6466,7155,6565,39,2050,500,4800,10,1,7774326,545,10.35,0.89,12,0.38,677.00,7919.00,10390,20240320,-32.53,5110,20241209,37.18,8220,-14.72,20250306,5390,30.06,20250203,9840,-28.76,20240401,5110,37.18,20241209,1.96,Y,419120,500,38 억,,87521,N,N,41,N,00,N
+20250401,111106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,200,2,2.92,178371150,25492,12.71,7030,7070,6900,8910,4810,6860,6999.22,1.13,0,7394,7646,7252,7056,6662,6466,7155,6565,39,2050,500,4800,10,1,7774326,549,10.43,0.89,12,0.33,677.00,7919.00,10390,20240320,-32.05,5110,20241209,38.16,8220,-14.11,20250306,5390,30.98,20250203,9840,-28.25,20240401,5110,38.16,20241209,1.96,Y,419120,500,38 억,,87521,N,N,41,N,00,N
+20250401,101103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,110,2,1.60,96709580,13860,6.91,7030,7060,6900,8910,4810,6860,6980.92,1.13,0,613,7646,7252,7056,6662,6466,7155,6565,39,2050,500,4800,10,1,7774326,542,10.30,0.88,12,0.18,677.00,7919.00,10390,20240320,-32.92,5110,20241209,36.40,8220,-15.21,20250306,5390,29.31,20250203,9840,-29.17,20240401,5110,36.40,20241209,1.96,Y,419120,500,38 억,,87521,N,N,41,N,00,N
+20250401,091104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,100,2,1.46,39132640,5595,2.79,7030,7060,6950,8910,4810,6860,7004.00,1.13,0,140,7646,7252,7056,6662,6466,7155,6565,39,2050,500,4800,10,1,7774326,541,10.28,0.88,12,0.07,677.00,7919.00,10390,20240320,-33.01,5110,20241209,36.20,8220,-15.33,20250306,5390,29.13,20250203,9840,-29.27,20240401,5110,36.20,20241209,1.96,Y,419120,500,38 억,,87521,N,N,41,N,00,N
diff --git a/419530/price/prices-20250401.csv b/419530/price/prices-20250401.csv
new file mode 100644
index 000000000000..16261c9a2520
--- /dev/null
+++ b/419530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161121,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,29300,-200,5,-0.68,5346273325,179896,58.86,29500,30550,29000,38350,20650,29500,29718.88,15.15,0,-2855,31766,30632,29116,27982,26466,31200,28550,44,8850,500,21830,50,1,8770930,2570,-12.95,8.68,12,2.05,-2263.00,3377.00,32500,20250325,-9.85,8800,20240625,232.95,32500,-9.85,20250325,12340,137.44,20250102,32500,-9.85,20250325,8800,232.95,20240625,2.37,Y,419530,500,43 억,,1328580,N,N,507,N,00,N
+20250401,151118,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,29200,-300,5,-1.02,5141471075,172886,56.56,29500,30550,29000,38350,20650,29500,29739.08,15.15,0,-346,31766,30632,29116,27982,26466,31200,28550,44,8850,500,21830,50,1,8770930,2561,-12.90,8.65,12,1.97,-2263.00,3377.00,32500,20250325,-10.15,8800,20240625,231.82,32500,-10.15,20250325,12340,136.63,20250102,32500,-10.15,20250325,8800,231.82,20240625,2.37,Y,419530,500,43 억,,1328580,N,N,4922,N,00,N
+20250401,141120,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,29750,250,2,0.85,4157336175,139447,45.62,29500,30550,29000,38350,20650,29500,29813.02,15.15,0,-5516,31766,30632,29116,27982,26466,31200,28550,44,8850,500,21830,50,1,8770930,2609,-13.15,8.81,12,1.59,-2263.00,3377.00,32500,20250325,-8.46,8800,20240625,238.07,32500,-8.46,20250325,12340,141.09,20250102,32500,-8.46,20250325,8800,238.07,20240625,2.37,Y,419530,500,43 억,,1328580,N,N,4922,N,00,N
+20250401,131121,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,29900,400,2,1.36,3661829675,122881,40.20,29500,30550,29000,38350,20650,29500,29799.80,15.15,0,-6577,31766,30632,29116,27982,26466,31200,28550,44,8850,500,21830,50,1,8770930,2623,-13.21,8.85,12,1.40,-2263.00,3377.00,32500,20250325,-8.00,8800,20240625,239.77,32500,-8.00,20250325,12340,142.30,20250102,32500,-8.00,20250325,8800,239.77,20240625,2.37,Y,419530,500,43 억,,1328580,N,N,4922,N,00,N
+20250401,121121,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,30050,550,2,1.86,3307947575,111034,36.33,29500,30550,29000,38350,20650,29500,29792.20,15.15,0,-6374,31766,30632,29116,27982,26466,31200,28550,44,8850,500,21830,50,1,8770930,2636,-13.28,8.90,12,1.27,-2263.00,3377.00,32500,20250325,-7.54,8800,20240625,241.48,32500,-7.54,20250325,12340,143.52,20250102,32500,-7.54,20250325,8800,241.48,20240625,2.37,Y,419530,500,43 억,,1328580,N,N,4922,N,00,N
+20250401,111106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,30000,500,2,1.69,2780716975,93438,30.57,29500,30550,29000,38350,20650,29500,29760.02,15.15,0,-2359,31766,30632,29116,27982,26466,31200,28550,44,8850,500,21830,50,1,8770930,2631,-13.26,8.88,12,1.07,-2263.00,3377.00,32500,20250325,-7.69,8800,20240625,240.91,32500,-7.69,20250325,12340,143.11,20250102,32500,-7.69,20250325,8800,240.91,20240625,2.37,Y,419530,500,43 억,,1328580,N,N,4922,N,00,N
+20250401,101103,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,30500,1000,2,3.39,1733160650,58574,19.16,29500,30550,29000,38350,20650,29500,29589.25,15.15,0,-7755,31766,30632,29116,27982,26466,31200,28550,44,8850,500,21830,50,1,8770930,2675,-13.48,9.03,12,0.67,-2263.00,3377.00,32500,20250325,-6.15,8800,20240625,246.59,32500,-6.15,20250325,12340,147.16,20250102,32500,-6.15,20250325,8800,246.59,20240625,2.37,Y,419530,500,43 억,,1328580,N,N,4922,N,00,N
+20250401,091104,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,29300,-200,5,-0.68,414962175,14136,4.62,29500,29700,29100,38350,20650,29500,29354.99,15.15,0,-2696,31766,30632,29116,27982,26466,31200,28550,44,8850,500,21830,50,1,8770930,2570,-12.95,8.68,12,0.16,-2263.00,3377.00,32500,20250325,-9.85,8800,20240625,232.95,32500,-9.85,20250325,12340,137.44,20250102,32500,-9.85,20250325,8800,232.95,20240625,2.37,Y,419530,500,43 억,,1328580,N,N,4922,N,00,N
diff --git a/419540/price/prices-20250401.csv b/419540/price/prices-20250401.csv
new file mode 100644
index 000000000000..68dbbeffe47d
--- /dev/null
+++ b/419540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1671,47,2,2.89,218866227,132345,287.13,1624,1688,1614,2110,1137,1624,1653.76,1.30,0,14657,1650,1637,1616,1603,1582,1643,1609,23,486,100,1160,1,1,22992511,384,47.74,2.07,12,0.58,35.00,807.00,2595,20240620,-35.61,1419,20241209,17.76,1758,-4.95,20250113,1560,7.12,20250203,2595,-35.61,20240620,1419,17.76,20241209,2.67,Y,419540,100,22 억,,298934,N,N,0,N,00,N
+20250401,151119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1670,46,2,2.83,215389526,130264,282.61,1624,1688,1614,2110,1137,1624,1653.48,1.30,0,14549,1650,1637,1616,1603,1582,1643,1609,23,486,100,1160,1,1,22992511,384,47.71,2.07,12,0.57,35.00,807.00,2595,20240620,-35.65,1419,20241209,17.69,1758,-5.01,20250113,1560,7.05,20250203,2595,-35.65,20240620,1419,17.69,20241209,2.67,Y,419540,100,22 억,,298934,N,N,0,N,00,N
+20250401,141120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1660,36,2,2.22,198149970,119923,260.18,1624,1688,1614,2110,1137,1624,1652.31,1.30,0,14076,1650,1637,1616,1603,1582,1643,1609,23,486,100,1160,1,1,22992511,382,47.43,2.06,12,0.52,35.00,807.00,2595,20240620,-36.03,1419,20241209,16.98,1758,-5.57,20250113,1560,6.41,20250203,2595,-36.03,20240620,1419,16.98,20241209,2.67,Y,419540,100,22 억,,298934,N,N,0,N,00,N
+20250401,131121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1671,47,2,2.89,169619843,102789,223.00,1624,1688,1614,2110,1137,1624,1650.18,1.30,0,11249,1650,1637,1616,1603,1582,1643,1609,23,486,100,1160,1,1,22992511,384,47.74,2.07,12,0.45,35.00,807.00,2595,20240620,-35.61,1419,20241209,17.76,1758,-4.95,20250113,1560,7.12,20250203,2595,-35.61,20240620,1419,17.76,20241209,2.67,Y,419540,100,22 억,,298934,N,N,0,N,00,N
+20250401,121121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1651,27,2,1.66,115886387,70561,153.08,1624,1688,1614,2110,1137,1624,1642.36,1.30,0,9064,1650,1637,1616,1603,1582,1643,1609,23,486,100,1160,1,1,22992511,380,47.17,2.05,12,0.31,35.00,807.00,2595,20240620,-36.38,1419,20241209,16.35,1758,-6.09,20250113,1560,5.83,20250203,2595,-36.38,20240620,1419,16.35,20241209,2.67,Y,419540,100,22 억,,298934,N,N,0,N,00,N
+20250401,111106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1625,1,2,0.06,37729235,23262,50.47,1624,1645,1614,2110,1137,1624,1621.93,1.30,0,2414,1650,1637,1616,1603,1582,1643,1609,23,486,100,1160,1,1,22992511,374,46.43,2.01,12,0.10,35.00,807.00,2595,20240620,-37.38,1419,20241209,14.52,1758,-7.57,20250113,1560,4.17,20250203,2595,-37.38,20240620,1419,14.52,20241209,2.67,Y,419540,100,22 억,,298934,N,N,0,N,00,N
+20250401,101103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1621,-3,5,-0.18,20085215,12387,26.87,1624,1645,1614,2110,1137,1624,1621.48,1.30,0,1145,1650,1637,1616,1603,1582,1643,1609,23,486,100,1160,1,1,22992511,373,46.31,2.01,12,0.05,35.00,807.00,2595,20240620,-37.53,1419,20241209,14.24,1758,-7.79,20250113,1560,3.91,20250203,2595,-37.53,20240620,1419,14.24,20241209,2.67,Y,419540,100,22 억,,298934,N,N,0,N,00,N
+20250401,091105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1630,6,2,0.37,6116028,3760,8.16,1624,1645,1624,2110,1137,1624,1626.60,1.30,0,516,1650,1637,1616,1603,1582,1643,1609,23,486,100,1160,1,1,22992511,375,46.57,2.02,12,0.02,35.00,807.00,2595,20240620,-37.19,1419,20241209,14.87,1758,-7.28,20250113,1560,4.49,20250203,2595,-37.19,20240620,1419,14.87,20241209,2.67,Y,419540,100,22 억,,298934,N,N,0,N,00,N
diff --git a/420570/price/prices-20250401.csv b/420570/price/prices-20250401.csv
new file mode 100644
index 000000000000..119a4bc39a7f
--- /dev/null
+++ b/420570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12890,610,2,4.97,8683509680,654493,498.04,12650,13900,12450,15960,8600,12280,13268.64,0.51,0,7907,12993,12636,12123,11766,11253,12815,11945,29,3680,500,7610,10,1,5847483,754,-44.76,2.36,12,11.19,-288.00,5467.00,41250,20240530,-68.75,7940,20241209,62.34,16340,-21.11,20250306,8200,57.20,20250203,41250,-68.75,20240530,7940,62.34,20241209,1.99,Y,420570,500,29 억,,29827,N,N,1421,N,00,N
+20250401,151119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12920,640,2,5.21,8472884410,638178,485.62,12650,13900,12450,15960,8600,12280,13276.68,0.51,0,6399,12993,12636,12123,11766,11253,12815,11945,29,3680,500,7610,10,1,5847483,755,-44.86,2.36,12,10.91,-288.00,5467.00,41250,20240530,-68.68,7940,20241209,62.72,16340,-20.93,20250306,8200,57.56,20250203,41250,-68.68,20240530,7940,62.72,20241209,1.99,Y,420570,500,29 억,,29827,N,N,1148,N,00,N
+20250401,141120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13010,730,2,5.94,8198663100,616983,469.49,12650,13900,12450,15960,8600,12280,13288.31,0.51,0,4022,12993,12636,12123,11766,11253,12815,11945,29,3680,500,7610,10,1,5847483,761,-45.17,2.38,12,10.55,-288.00,5467.00,41250,20240530,-68.46,7940,20241209,63.85,16340,-20.38,20250306,8200,58.66,20250203,41250,-68.46,20240530,7940,63.85,20241209,1.99,Y,420570,500,29 억,,29827,N,N,1148,N,00,N
+20250401,131121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13120,840,2,6.84,8029257815,604001,459.61,12650,13900,12450,15960,8600,12280,13293.45,0.51,0,3404,12993,12636,12123,11766,11253,12815,11945,29,3680,500,7610,10,1,5847483,767,-45.56,2.40,12,10.33,-288.00,5467.00,41250,20240530,-68.19,7940,20241209,65.24,16340,-19.71,20250306,8200,60.00,20250203,41250,-68.19,20240530,7940,65.24,20241209,1.99,Y,420570,500,29 억,,29827,N,N,1148,N,00,N
+20250401,121121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13000,720,2,5.86,7883832165,592853,451.13,12650,13900,12450,15960,8600,12280,13298.12,0.51,0,5140,12993,12636,12123,11766,11253,12815,11945,29,3680,500,7610,10,1,5847483,760,-45.14,2.38,12,10.14,-288.00,5467.00,41250,20240530,-68.48,7940,20241209,63.73,16340,-20.44,20250306,8200,58.54,20250203,41250,-68.48,20240530,7940,63.73,20241209,1.99,Y,420570,500,29 억,,29827,N,N,1148,N,00,N
+20250401,111107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13040,760,2,6.19,7594068120,570541,434.15,12650,13900,12450,15960,8600,12280,13310.29,0.51,0,6512,12993,12636,12123,11766,11253,12815,11945,29,3680,500,7610,10,1,5847483,763,-45.28,2.39,12,9.76,-288.00,5467.00,41250,20240530,-68.39,7940,20241209,64.23,16340,-20.20,20250306,8200,59.02,20250203,41250,-68.39,20240530,7940,64.23,20241209,1.99,Y,420570,500,29 억,,29827,N,N,1148,N,00,N
+20250401,101104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13060,780,2,6.35,4160650500,315675,240.21,12650,13560,12450,15960,8600,12280,13180.17,0.51,0,5695,12993,12636,12123,11766,11253,12815,11945,29,3680,500,7610,10,1,5847483,764,-45.35,2.39,12,5.40,-288.00,5467.00,41250,20240530,-68.34,7940,20241209,64.48,16340,-20.07,20250306,8200,59.27,20250203,41250,-68.34,20240530,7940,64.48,20241209,1.99,Y,420570,500,29 억,,29827,N,N,1148,N,00,N
+20250401,091105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13370,1090,2,8.88,1979271035,150616,114.61,12650,13560,12450,15960,8600,12280,13141.17,0.51,0,14216,12993,12636,12123,11766,11253,12815,11945,29,3680,500,7610,10,1,5847483,782,-46.42,2.45,12,2.58,-288.00,5467.00,41250,20240530,-67.59,7940,20241209,68.39,16340,-18.18,20250306,8200,63.05,20250203,41250,-67.59,20240530,7940,68.39,20241209,1.99,Y,420570,500,29 억,,29827,N,N,1148,N,00,N
diff --git a/420770/price/prices-20250401.csv b/420770/price/prices-20250401.csv
new file mode 100644
index 000000000000..9a2cbcb8ec66
--- /dev/null
+++ b/420770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161122,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25950,100,2,0.39,900582550,34646,138.60,25900,26250,25500,33600,18100,25850,25993.87,1.04,0,-3007,26816,26332,25916,25432,25016,26575,25675,25,7750,200,18610,50,1,12675758,3289,96.47,1.60,12,0.27,269.00,16227.00,82500,20240409,-68.55,20300,20241209,27.83,35750,-27.41,20250217,24050,7.90,20250102,82500,-68.55,20240409,20300,27.83,20241209,1.61,Y,420770,200,25 억,,131966,N,N,2409,N,00,N
+20250401,151119,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25950,100,2,0.39,861920750,33151,132.61,25900,26250,25600,33600,18100,25850,25999.84,1.04,0,-2891,26816,26332,25916,25432,25016,26575,25675,25,7750,200,18610,50,1,12675758,3289,96.47,1.60,12,0.26,269.00,16227.00,82500,20240409,-68.55,20300,20241209,27.83,35750,-27.41,20250217,24050,7.90,20250102,82500,-68.55,20240409,20300,27.83,20241209,1.61,Y,420770,200,25 억,,131966,N,N,3456,N,00,N
+20250401,141120,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26050,200,2,0.77,813718700,31293,125.18,25900,26250,25600,33600,18100,25850,26003.22,1.04,0,-2842,26816,26332,25916,25432,25016,26575,25675,25,7750,200,18610,50,1,12675758,3302,96.84,1.61,12,0.25,269.00,16227.00,82500,20240409,-68.42,20300,20241209,28.33,35750,-27.13,20250217,24050,8.32,20250102,82500,-68.42,20240409,20300,28.33,20241209,1.61,Y,420770,200,25 억,,131966,N,N,3456,N,00,N
+20250401,131121,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26100,250,2,0.97,784908550,30187,120.76,25900,26250,25600,33600,18100,25850,26001.54,1.04,0,-2858,26816,26332,25916,25432,25016,26575,25675,25,7750,200,18610,50,1,12675758,3308,97.03,1.61,12,0.24,269.00,16227.00,82500,20240409,-68.36,20300,20241209,28.57,35750,-26.99,20250217,24050,8.52,20250102,82500,-68.36,20240409,20300,28.57,20241209,1.61,Y,420770,200,25 억,,131966,N,N,3456,N,00,N
+20250401,121122,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26200,350,2,1.35,758260050,29166,116.67,25900,26250,25600,33600,18100,25850,25998.08,1.04,0,-2508,26816,26332,25916,25432,25016,26575,25675,25,7750,200,18610,50,1,12675758,3321,97.40,1.61,12,0.23,269.00,16227.00,82500,20240409,-68.24,20300,20241209,29.06,35750,-26.71,20250217,24050,8.94,20250102,82500,-68.24,20240409,20300,29.06,20241209,1.61,Y,420770,200,25 억,,131966,N,N,3456,N,00,N
+20250401,111107,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26000,150,2,0.58,673366450,25919,103.68,25900,26200,25600,33600,18100,25850,25979.65,1.04,0,-4226,26816,26332,25916,25432,25016,26575,25675,25,7750,200,18610,50,1,12675758,3296,96.65,1.60,12,0.20,269.00,16227.00,82500,20240409,-68.48,20300,20241209,28.08,35750,-27.27,20250217,24050,8.11,20250102,82500,-68.48,20240409,20300,28.08,20241209,1.61,Y,420770,200,25 억,,131966,N,N,3456,N,00,N
+20250401,101104,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25900,50,2,0.19,150395650,5805,23.22,25900,26200,25600,33600,18100,25850,25907.95,1.04,0,-2209,26816,26332,25916,25432,25016,26575,25675,25,7750,200,18610,50,1,12675758,3283,96.28,1.60,12,0.05,269.00,16227.00,82500,20240409,-68.61,20300,20241209,27.59,35750,-27.55,20250217,24050,7.69,20250102,82500,-68.61,20240409,20300,27.59,20241209,1.61,Y,420770,200,25 억,,131966,N,N,3456,N,00,N
+20250401,091105,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26150,300,2,1.16,65908850,2534,10.14,25900,26200,25850,33600,18100,25850,26009.81,1.04,0,-552,26816,26332,25916,25432,25016,26575,25675,25,7750,200,18610,50,1,12675758,3315,97.21,1.61,12,0.02,269.00,16227.00,82500,20240409,-68.30,20300,20241209,28.82,35750,-26.85,20250217,24050,8.73,20250102,82500,-68.30,20240409,20300,28.82,20241209,1.61,Y,420770,200,25 억,,131966,N,N,3456,N,00,N
diff --git a/424760/price/prices-20250401.csv b/424760/price/prices-20250401.csv
new file mode 100644
index 000000000000..9e794e3e122c
--- /dev/null
+++ b/424760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,853,68,2,8.66,76547155,93650,276.25,789,863,789,1020,550,785,817.37,0.61,0,67,829,807,794,772,759,800,765,20,235,100,480,1,1,19665002,168,-13.98,0.68,12,0.48,-61.00,1256.00,2065,20240514,-58.69,673,20241209,26.75,1150,-25.83,20250124,770,10.78,20250319,2065,-58.69,20240514,673,26.75,20241209,0.34,Y,424760,100,19 억,,120937,N,N,0,N,00,N
+20250401,151119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,845,60,2,7.64,71638966,87856,259.15,789,863,789,1020,550,785,815.41,0.61,0,-140,829,807,794,772,759,800,765,20,235,100,480,1,1,19665002,166,-13.85,0.67,12,0.45,-61.00,1256.00,2065,20240514,-59.08,673,20241209,25.56,1150,-26.52,20250124,770,9.74,20250319,2065,-59.08,20240514,673,25.56,20241209,0.34,Y,424760,100,19 억,,120937,N,N,0,N,00,N
+20250401,141121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,821,36,2,4.59,52896410,65737,193.91,789,843,789,1020,550,785,804.67,0.61,0,265,829,807,794,772,759,800,765,20,235,100,480,1,1,19665002,161,-13.46,0.65,12,0.33,-61.00,1256.00,2065,20240514,-60.24,673,20241209,21.99,1150,-28.61,20250124,770,6.62,20250319,2065,-60.24,20240514,673,21.99,20241209,0.34,Y,424760,100,19 억,,120937,N,N,0,N,00,N
+20250401,131122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,818,33,2,4.20,41398761,51729,152.59,789,843,789,1020,550,785,800.30,0.61,0,266,829,807,794,772,759,800,765,20,235,100,480,1,1,19665002,161,-13.41,0.65,12,0.26,-61.00,1256.00,2065,20240514,-60.39,673,20241209,21.55,1150,-28.87,20250124,770,6.23,20250319,2065,-60.39,20240514,673,21.55,20241209,0.34,Y,424760,100,19 억,,120937,N,N,0,N,00,N
+20250401,121122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,803,18,2,2.29,25776758,32380,95.51,789,843,789,1020,550,785,796.07,0.61,0,-77,829,807,794,772,759,800,765,20,235,100,480,1,1,19665002,158,-13.16,0.64,12,0.16,-61.00,1256.00,2065,20240514,-61.11,673,20241209,19.32,1150,-30.17,20250124,770,4.29,20250319,2065,-61.11,20240514,673,19.32,20241209,0.34,Y,424760,100,19 억,,120937,N,N,0,N,00,N
+20250401,111107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,809,24,2,3.06,21557882,27131,80.03,789,843,789,1020,550,785,794.58,0.61,0,1085,829,807,794,772,759,800,765,20,235,100,480,1,1,19665002,159,-13.26,0.64,12,0.14,-61.00,1256.00,2065,20240514,-60.82,673,20241209,20.21,1150,-29.65,20250124,770,5.06,20250319,2065,-60.82,20240514,673,20.21,20241209,0.34,Y,424760,100,19 억,,120937,N,N,0,N,00,N
+20250401,101104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,791,6,2,0.76,16745576,21063,62.13,789,843,789,1020,550,785,795.02,0.61,0,783,829,807,794,772,759,800,765,20,235,100,480,1,1,19665002,156,-12.97,0.63,12,0.11,-61.00,1256.00,2065,20240514,-61.69,673,20241209,17.53,1150,-31.22,20250124,770,2.73,20250319,2065,-61.69,20240514,673,17.53,20241209,0.34,Y,424760,100,19 억,,120937,N,N,0,N,00,N
+20250401,091105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,816,31,2,3.95,12281971,15458,45.60,789,843,789,1020,550,785,794.54,0.61,0,750,829,807,794,772,759,800,765,20,235,100,480,1,1,19665002,160,-13.38,0.65,12,0.08,-61.00,1256.00,2065,20240514,-60.48,673,20241209,21.25,1150,-29.04,20250124,770,5.97,20250319,2065,-60.48,20240514,673,21.25,20241209,0.34,Y,424760,100,19 억,,120937,N,N,0,N,00,N
diff --git a/424960/price/prices-20250401.csv b/424960/price/prices-20250401.csv
new file mode 100644
index 000000000000..512cf21f500d
--- /dev/null
+++ b/424960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10200,280,2,2.82,912512520,89959,47.71,10020,10380,9890,12890,6950,9920,10143.63,1.79,0,1658,11000,10460,10150,9610,9300,10305,9455,78,2970,500,6940,10,1,15677340,1599,-24.52,9.89,12,0.57,-416.00,1031.00,16930,20250219,-39.75,5740,20240805,77.70,16930,-39.75,20250219,9840,3.66,20250331,16930,-39.75,20250219,5740,77.70,20240805,1.43,Y,424960,500,78 억,,280256,N,N,7239,N,00,N
+20250401,151120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10150,230,2,2.32,895500350,88288,46.82,10020,10380,9890,12890,6950,9920,10142.95,1.79,0,2072,11000,10460,10150,9610,9300,10305,9455,78,2970,500,6940,10,1,15677340,1591,-24.40,9.84,12,0.56,-416.00,1031.00,16930,20250219,-40.05,5740,20240805,76.83,16930,-40.05,20250219,9840,3.15,20250331,16930,-40.05,20250219,5740,76.83,20240805,1.43,Y,424960,500,78 억,,280256,N,N,22365,N,00,N
+20250401,141121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10240,320,2,3.23,742098755,73181,38.81,10020,10380,9890,12890,6950,9920,10140.59,1.79,0,-1864,11000,10460,10150,9610,9300,10305,9455,78,2970,500,6940,10,1,15677340,1605,-24.62,9.93,12,0.47,-416.00,1031.00,16930,20250219,-39.52,5740,20240805,78.40,16930,-39.52,20250219,9840,4.07,20250331,16930,-39.52,20250219,5740,78.40,20240805,1.43,Y,424960,500,78 억,,280256,N,N,22365,N,00,N
+20250401,131122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10230,310,2,3.12,686611625,67748,35.93,10020,10380,9890,12890,6950,9920,10134.79,1.79,0,-2394,11000,10460,10150,9610,9300,10305,9455,78,2970,500,6940,10,1,15677340,1604,-24.59,9.92,12,0.43,-416.00,1031.00,16930,20250219,-39.57,5740,20240805,78.22,16930,-39.57,20250219,9840,3.96,20250331,16930,-39.57,20250219,5740,78.22,20240805,1.43,Y,424960,500,78 억,,280256,N,N,22365,N,00,N
+20250401,121122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10230,310,2,3.12,546043985,54020,28.65,10020,10380,9890,12890,6950,9920,10108.18,1.79,0,-1419,11000,10460,10150,9610,9300,10305,9455,78,2970,500,6940,10,1,15677340,1604,-24.59,9.92,12,0.34,-416.00,1031.00,16930,20250219,-39.57,5740,20240805,78.22,16930,-39.57,20250219,9840,3.96,20250331,16930,-39.57,20250219,5740,78.22,20240805,1.43,Y,424960,500,78 억,,280256,N,N,22365,N,00,N
+20250401,111107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10300,380,2,3.83,449057225,44568,23.64,10020,10380,9890,12890,6950,9920,10075.78,1.79,0,-1870,11000,10460,10150,9610,9300,10305,9455,78,2970,500,6940,10,1,15677340,1615,-24.76,9.99,12,0.28,-416.00,1031.00,16930,20250219,-39.16,5740,20240805,79.44,16930,-39.16,20250219,9840,4.67,20250331,16930,-39.16,20250219,5740,79.44,20240805,1.43,Y,424960,500,78 억,,280256,N,N,22365,N,00,N
+20250401,101104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9960,40,2,0.40,299253350,29849,15.83,10020,10220,9890,12890,6950,9920,10025.57,1.79,0,-5733,11000,10460,10150,9610,9300,10305,9455,78,2970,500,6940,10,1,15677340,1561,-23.94,9.66,12,0.19,-416.00,1031.00,16930,20250219,-41.17,5740,20240805,73.52,16930,-41.17,20250219,9840,1.22,20250331,16930,-41.17,20250219,5740,73.52,20240805,1.43,Y,424960,500,78 억,,280256,N,N,22365,N,00,N
+20250401,091106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10140,220,2,2.22,124943720,12362,6.56,10020,10220,10020,12890,6950,9920,10107.08,1.79,0,607,11000,10460,10150,9610,9300,10305,9455,78,2970,500,6940,10,1,15677340,1590,-24.38,9.84,12,0.08,-416.00,1031.00,16930,20250219,-40.11,5740,20240805,76.66,16930,-40.11,20250219,9840,3.05,20250331,16930,-40.11,20250219,5740,76.66,20240805,1.43,Y,424960,500,78 억,,280256,N,N,22365,N,00,N
diff --git a/424980/price/prices-20250401.csv b/424980/price/prices-20250401.csv
new file mode 100644
index 000000000000..d848f76dae01
--- /dev/null
+++ b/424980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,-30,5,-0.56,254739140,47993,256.52,5160,5570,5160,6950,3750,5350,5307.84,1.09,0,8158,5730,5540,5420,5230,5110,5480,5170,30,1600,500,3310,10,1,5918890,315,-4.01,1.04,12,0.81,-1328.00,5115.00,23750,20240503,-77.60,4745,20241209,12.12,7590,-29.91,20250109,5160,3.10,20250401,23750,-77.60,20240503,4745,12.12,20241209,1.76,Y,424980,500,29 억,,64508,N,N,0,N,00,N
+20250401,151120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,0,3,0.00,252439500,47562,254.22,5160,5570,5160,6950,3750,5350,5307.59,1.09,0,8212,5730,5540,5420,5230,5110,5480,5170,30,1600,500,3310,10,1,5918890,317,-4.03,1.05,12,0.80,-1328.00,5115.00,23750,20240503,-77.47,4745,20241209,12.75,7590,-29.51,20250109,5160,3.68,20250401,23750,-77.47,20240503,4745,12.75,20241209,1.76,Y,424980,500,29 억,,64508,N,N,0,N,00,N
+20250401,141121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,0,3,0.00,231030270,43562,232.84,5160,5570,5160,6950,3750,5350,5303.48,1.09,0,7521,5730,5540,5420,5230,5110,5480,5170,30,1600,500,3310,10,1,5918890,317,-4.03,1.05,12,0.74,-1328.00,5115.00,23750,20240503,-77.47,4745,20241209,12.75,7590,-29.51,20250109,5160,3.68,20250401,23750,-77.47,20240503,4745,12.75,20241209,1.76,Y,424980,500,29 억,,64508,N,N,0,N,00,N
+20250401,131122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-50,5,-0.93,225382050,42498,227.15,5160,5570,5160,6950,3750,5350,5303.36,1.09,0,7133,5730,5540,5420,5230,5110,5480,5170,30,1600,500,3310,10,1,5918890,314,-3.99,1.04,12,0.72,-1328.00,5115.00,23750,20240503,-77.68,4745,20241209,11.70,7590,-30.17,20250109,5160,2.71,20250401,23750,-77.68,20240503,4745,11.70,20241209,1.76,Y,424980,500,29 억,,64508,N,N,0,N,00,N
+20250401,121122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-130,5,-2.43,214467140,40423,216.06,5160,5570,5160,6950,3750,5350,5305.57,1.09,0,6223,5730,5540,5420,5230,5110,5480,5170,30,1600,500,3310,10,1,5918890,309,-3.93,1.02,12,0.68,-1328.00,5115.00,23750,20240503,-78.02,4745,20241209,10.01,7590,-31.23,20250109,5160,1.16,20250401,23750,-78.02,20240503,4745,10.01,20241209,1.76,Y,424980,500,29 억,,64508,N,N,0,N,00,N
+20250401,111108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5490,140,2,2.62,85500750,16133,86.23,5160,5490,5160,6950,3750,5350,5299.74,1.09,0,3155,5730,5540,5420,5230,5110,5480,5170,30,1600,500,3310,10,1,5918890,325,-4.13,1.07,12,0.27,-1328.00,5115.00,23750,20240503,-76.88,4745,20241209,15.70,7590,-27.67,20250109,5160,6.40,20250401,23750,-76.88,20240503,4745,15.70,20241209,1.76,Y,424980,500,29 억,,64508,N,N,0,N,00,N
+20250401,101105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-40,5,-0.75,77089850,14580,77.93,5160,5460,5160,6950,3750,5350,5287.37,1.09,0,3025,5730,5540,5420,5230,5110,5480,5170,30,1600,500,3310,10,1,5918890,314,-4.00,1.04,12,0.25,-1328.00,5115.00,23750,20240503,-77.64,4745,20241209,11.91,7590,-30.04,20250109,5160,2.91,20250401,23750,-77.64,20240503,4745,11.91,20241209,1.76,Y,424980,500,29 억,,64508,N,N,0,N,00,N
+20250401,091106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,100,2,1.87,59038990,11238,60.07,5160,5460,5160,6950,3750,5350,5253.51,1.09,0,3895,5730,5540,5420,5230,5110,5480,5170,30,1600,500,3310,10,1,5918890,323,-4.10,1.07,12,0.19,-1328.00,5115.00,23750,20240503,-77.05,4745,20241209,14.86,7590,-28.19,20250109,5160,5.62,20250401,23750,-77.05,20240503,4745,14.86,20241209,1.76,Y,424980,500,29 억,,64508,N,N,0,N,00,N
diff --git a/425040/price/prices-20250401.csv b/425040/price/prices-20250401.csv
new file mode 100644
index 000000000000..d24d9fa94a58
--- /dev/null
+++ b/425040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161123,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7250,380,2,5.53,686946525,95919,73.96,6920,7290,6920,8930,4810,6870,7161.68,5.28,0,1104,7403,7136,7003,6736,6603,7070,6670,107,2060,500,4670,10,1,21316062,1545,11.98,0.83,12,0.45,605.00,8773.00,22500,20240401,-67.78,6770,20241210,7.09,9820,-26.17,20250220,6870,5.53,20250331,22500,-67.78,20240401,6770,7.09,20241210,2.98,Y,425040,500,106 억,,1124877,N,N,3608,N,00,N
+20250401,151120,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7180,310,2,4.51,668103935,93313,71.95,6920,7290,6920,8930,4810,6870,7159.82,5.28,0,887,7403,7136,7003,6736,6603,7070,6670,107,2060,500,4670,10,1,21316062,1530,11.87,0.82,12,0.44,605.00,8773.00,22500,20240401,-68.09,6770,20241210,6.06,9820,-26.88,20250220,6870,4.51,20250331,22500,-68.09,20240401,6770,6.06,20241210,2.98,Y,425040,500,106 억,,1124877,N,N,25711,N,00,N
+20250401,141121,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7220,350,2,5.09,622812560,87023,67.10,6920,7290,6920,8930,4810,6870,7156.87,5.28,0,2893,7403,7136,7003,6736,6603,7070,6670,107,2060,500,4670,10,1,21316062,1539,11.93,0.82,12,0.41,605.00,8773.00,22500,20240401,-67.91,6770,20241210,6.65,9820,-26.48,20250220,6870,5.09,20250331,22500,-67.91,20240401,6770,6.65,20241210,2.98,Y,425040,500,106 억,,1124877,N,N,25711,N,00,N
+20250401,131122,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7190,320,2,4.66,584350100,81678,62.98,6920,7290,6920,8930,4810,6870,7154.31,5.28,0,3152,7403,7136,7003,6736,6603,7070,6670,107,2060,500,4670,10,1,21316062,1533,11.88,0.82,12,0.38,605.00,8773.00,22500,20240401,-68.04,6770,20241210,6.20,9820,-26.78,20250220,6870,4.66,20250331,22500,-68.04,20240401,6770,6.20,20241210,2.98,Y,425040,500,106 억,,1124877,N,N,25711,N,00,N
+20250401,121123,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7260,390,2,5.68,524953930,73456,56.64,6920,7290,6920,8930,4810,6870,7146.51,5.28,0,7131,7403,7136,7003,6736,6603,7070,6670,107,2060,500,4670,10,1,21316062,1548,12.00,0.83,12,0.34,605.00,8773.00,22500,20240401,-67.73,6770,20241210,7.24,9820,-26.07,20250220,6870,5.68,20250331,22500,-67.73,20240401,6770,7.24,20241210,2.98,Y,425040,500,106 억,,1124877,N,N,25711,N,00,N
+20250401,111108,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7220,350,2,5.09,412799480,57957,44.69,6920,7290,6920,8930,4810,6870,7122.51,5.28,0,686,7403,7136,7003,6736,6603,7070,6670,107,2060,500,4670,10,1,21316062,1539,11.93,0.82,12,0.27,605.00,8773.00,22500,20240401,-67.91,6770,20241210,6.65,9820,-26.48,20250220,6870,5.09,20250331,22500,-67.91,20240401,6770,6.65,20241210,2.98,Y,425040,500,106 억,,1124877,N,N,25711,N,00,N
+20250401,101105,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7110,240,2,3.49,188195310,26770,20.64,6920,7170,6920,8930,4810,6870,7030.08,5.28,0,-2733,7403,7136,7003,6736,6603,7070,6670,107,2060,500,4670,10,1,21316062,1516,11.75,0.81,12,0.13,605.00,8773.00,22500,20240401,-68.40,6770,20241210,5.02,9820,-27.60,20250220,6870,3.49,20250331,22500,-68.40,20240401,6770,5.02,20241210,2.98,Y,425040,500,106 억,,1124877,N,N,25711,N,00,N
+20250401,091106,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7040,170,2,2.47,39788060,5703,4.40,6920,7070,6920,8930,4810,6870,6976.69,5.28,0,1946,7403,7136,7003,6736,6603,7070,6670,107,2060,500,4670,10,1,21316062,1501,11.64,0.80,12,0.03,605.00,8773.00,22500,20240401,-68.71,6770,20241210,3.99,9820,-28.31,20250220,6870,2.47,20250331,22500,-68.71,20240401,6770,3.99,20241210,2.98,Y,425040,500,106 억,,1124877,N,N,25711,N,00,N
diff --git a/425420/price/prices-20250401.csv b/425420/price/prices-20250401.csv
new file mode 100644
index 000000000000..f3dfb8c2490e
--- /dev/null
+++ b/425420/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161123,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18430,320,2,1.77,542332365,29582,52.26,18590,18600,18000,23500,12680,18110,18333.19,1.75,0,-8502,19536,18822,17916,17202,16296,19180,17560,11,5390,100,12310,10,1,11381000,2098,143.98,2.51,12,0.26,128.00,7343.00,43950,20240321,-58.07,11390,20241115,61.81,22650,-18.63,20250219,14540,26.75,20250203,40550,-54.55,20240425,11390,61.81,20241115,3.42,Y,425420,100,11 억,,199322,N,N,5328,N,00,N
+20250401,151120,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18470,360,2,1.99,526309435,28713,50.73,18590,18600,18000,23500,12680,18110,18330.01,1.75,0,-8701,19536,18822,17916,17202,16296,19180,17560,11,5390,100,12310,10,1,11381000,2102,144.30,2.52,12,0.25,128.00,7343.00,43950,20240321,-57.97,11390,20241115,62.16,22650,-18.45,20250219,14540,27.03,20250203,40550,-54.45,20240425,11390,62.16,20241115,3.42,Y,425420,100,11 억,,199322,N,N,8217,N,00,N
+20250401,141122,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18370,260,2,1.44,425073535,23224,41.03,18590,18600,18000,23500,12680,18110,18303.20,1.75,0,-6428,19536,18822,17916,17202,16296,19180,17560,11,5390,100,12310,10,1,11381000,2091,143.52,2.50,12,0.20,128.00,7343.00,43950,20240321,-58.20,11390,20241115,61.28,22650,-18.90,20250219,14540,26.34,20250203,40550,-54.70,20240425,11390,61.28,20241115,3.42,Y,425420,100,11 억,,199322,N,N,8217,N,00,N
+20250401,131123,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18380,270,2,1.49,396087700,21647,38.24,18590,18600,18000,23500,12680,18110,18297.58,1.75,0,-6340,19536,18822,17916,17202,16296,19180,17560,11,5390,100,12310,10,1,11381000,2092,143.59,2.50,12,0.19,128.00,7343.00,43950,20240321,-58.18,11390,20241115,61.37,22650,-18.85,20250219,14540,26.41,20250203,40550,-54.67,20240425,11390,61.37,20241115,3.42,Y,425420,100,11 억,,199322,N,N,8217,N,00,N
+20250401,121123,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18540,430,2,2.37,348848240,19082,33.71,18590,18600,18000,23500,12680,18110,18281.53,1.75,0,-5155,19536,18822,17916,17202,16296,19180,17560,11,5390,100,12310,10,1,11381000,2110,144.84,2.52,12,0.17,128.00,7343.00,43950,20240321,-57.82,11390,20241115,62.77,22650,-18.15,20250219,14540,27.51,20250203,40550,-54.28,20240425,11390,62.77,20241115,3.42,Y,425420,100,11 억,,199322,N,N,8217,N,00,N
+20250401,111108,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18420,310,2,1.71,250602715,13768,24.32,18590,18590,18000,23500,12680,18110,18201.82,1.75,0,-7086,19536,18822,17916,17202,16296,19180,17560,11,5390,100,12310,10,1,11381000,2096,143.91,2.51,12,0.12,128.00,7343.00,43950,20240321,-58.09,11390,20241115,61.72,22650,-18.68,20250219,14540,26.69,20250203,40550,-54.57,20240425,11390,61.72,20241115,3.42,Y,425420,100,11 억,,199322,N,N,8217,N,00,N
+20250401,101105,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18120,10,2,0.06,146979425,8085,14.28,18590,18590,18000,23500,12680,18110,18179.27,1.75,0,-5269,19536,18822,17916,17202,16296,19180,17560,11,5390,100,12310,10,1,11381000,2062,141.56,2.47,12,0.07,128.00,7343.00,43950,20240321,-58.77,11390,20241115,59.09,22650,-20.00,20250219,14540,24.62,20250203,40550,-55.31,20240425,11390,59.09,20241115,3.42,Y,425420,100,11 억,,199322,N,N,8217,N,00,N
+20250401,091106,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18335,225,2,1.24,68133895,3738,6.60,18590,18590,18060,23500,12680,18110,18227.37,1.75,0,-2290,19536,18822,17916,17202,16296,19180,17560,11,5390,100,12310,10,1,11381000,2087,143.24,2.50,12,0.03,128.00,7343.00,43950,20240321,-58.28,11390,20241115,60.97,22650,-19.05,20250219,14540,26.10,20250203,40550,-54.78,20240425,11390,60.97,20241115,3.42,Y,425420,100,11 억,,199322,N,N,8217,N,00,N
diff --git a/429270/price/prices-20250401.csv b/429270/price/prices-20250401.csv
new file mode 100644
index 000000000000..6d15b3374164
--- /dev/null
+++ b/429270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3890,80,2,2.10,49727267,12713,58.53,3965,3995,3815,4950,2670,3810,3911.52,1.90,0,1090,4256,4032,3866,3642,3476,3950,3560,23,1140,500,2360,5,1,4506250,175,-3.08,0.75,12,0.28,-1263.00,5221.00,18700,20240517,-79.20,3700,20250331,5.14,5990,-35.06,20250107,3700,5.14,20250331,18700,-79.20,20240517,3700,5.14,20250331,0.11,Y,429270,500,22 억,,85762,N,N,0,N,00,N
+20250401,151121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3915,105,2,2.76,46675797,11929,54.92,3965,3995,3815,4950,2670,3810,3912.80,1.90,0,1636,4256,4032,3866,3642,3476,3950,3560,23,1140,500,2360,5,1,4506250,176,-3.10,0.75,12,0.26,-1263.00,5221.00,18700,20240517,-79.06,3700,20250331,5.81,5990,-34.64,20250107,3700,5.81,20250331,18700,-79.06,20240517,3700,5.81,20250331,0.11,Y,429270,500,22 억,,85762,N,N,0,N,00,N
+20250401,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3875,65,2,1.71,46491807,11882,54.71,3965,3995,3815,4950,2670,3810,3912.79,1.90,0,1662,4256,4032,3866,3642,3476,3950,3560,23,1140,500,2360,5,1,4506250,175,-3.07,0.74,12,0.26,-1263.00,5221.00,18700,20240517,-79.28,3700,20250331,4.73,5990,-35.31,20250107,3700,4.73,20250331,18700,-79.28,20240517,3700,4.73,20250331,0.11,Y,429270,500,22 억,,85762,N,N,0,N,00,N
+20250401,131123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3895,85,2,2.23,43541922,11127,51.23,3965,3995,3815,4950,2670,3810,3913.18,1.90,0,1664,4256,4032,3866,3642,3476,3950,3560,23,1140,500,2360,5,1,4506250,176,-3.08,0.75,12,0.25,-1263.00,5221.00,18700,20240517,-79.17,3700,20250331,5.27,5990,-34.97,20250107,3700,5.27,20250331,18700,-79.17,20240517,3700,5.27,20250331,0.11,Y,429270,500,22 억,,85762,N,N,0,N,00,N
+20250401,121123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,170,2,4.46,26927387,6850,31.54,3965,3995,3815,4950,2670,3810,3931.01,1.90,0,1020,4256,4032,3866,3642,3476,3950,3560,23,1140,500,2360,5,1,4506250,179,-3.15,0.76,12,0.15,-1263.00,5221.00,18700,20240517,-78.72,3700,20250331,7.57,5990,-33.56,20250107,3700,7.57,20250331,18700,-78.72,20240517,3700,7.57,20250331,0.11,Y,429270,500,22 억,,85762,N,N,0,N,00,N
+20250401,111109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3985,175,2,4.59,26350937,6705,30.87,3965,3995,3815,4950,2670,3810,3930.04,1.90,0,1037,4256,4032,3866,3642,3476,3950,3560,23,1140,500,2360,5,1,4506250,180,-3.16,0.76,12,0.15,-1263.00,5221.00,18700,20240517,-78.69,3700,20250331,7.70,5990,-33.47,20250107,3700,7.70,20250331,18700,-78.69,20240517,3700,7.70,20250331,0.11,Y,429270,500,22 억,,85762,N,N,0,N,00,N
+20250401,101105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,70,2,1.84,15958947,4076,18.77,3965,3965,3815,4950,2670,3810,3915.35,1.90,0,380,4256,4032,3866,3642,3476,3950,3560,23,1140,500,2360,5,1,4506250,175,-3.07,0.74,12,0.09,-1263.00,5221.00,18700,20240517,-79.25,3700,20250331,4.86,5990,-35.23,20250107,3700,4.86,20250331,18700,-79.25,20240517,3700,4.86,20250331,0.11,Y,429270,500,22 억,,85762,N,N,0,N,00,N
+20250401,091106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,70,2,1.84,9595010,2445,11.26,3965,3965,3815,4950,2670,3810,3924.34,1.90,0,20,4256,4032,3866,3642,3476,3950,3560,23,1140,500,2360,5,1,4506250,175,-3.07,0.74,12,0.05,-1263.00,5221.00,18700,20240517,-79.25,3700,20250331,4.86,5990,-35.23,20250107,3700,4.86,20250331,18700,-79.25,20240517,3700,4.86,20250331,0.11,Y,429270,500,22 억,,85762,N,N,0,N,00,N
diff --git a/430220/price/prices-20250401.csv b/430220/price/prices-20250401.csv
new file mode 100644
index 000000000000..62120579551c
--- /dev/null
+++ b/430220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161124,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250401,151121,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250401,141122,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250401,131123,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250401,121123,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250401,111109,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250401,101106,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250401,091107,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
diff --git a/430690/price/prices-20250401.csv b/430690/price/prices-20250401.csv
new file mode 100644
index 000000000000..73fb0248def4
--- /dev/null
+++ b/430690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4515,205,2,4.76,3089395840,659721,779.70,4300,5100,4265,5600,3020,4310,4683.78,3.39,0,-19583,4616,4462,4361,4207,4106,4412,4157,54,1290,500,2670,5,1,10895327,492,410.45,1.38,12,6.06,11.00,3270.00,13870,20240502,-67.45,3290,20241209,37.23,6840,-33.99,20250206,3790,19.13,20250102,19880,-77.29,20240402,3290,37.23,20241209,5.62,Y,430690,500,54 억,,369031,N,N,11333,N,00,N
+20250401,151121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4535,225,2,5.22,2919275060,622091,735.23,4300,5100,4265,5600,3020,4310,4692.68,3.39,0,-28911,4616,4462,4361,4207,4106,4412,4157,54,1290,500,2670,5,1,10895327,494,412.27,1.39,12,5.71,11.00,3270.00,13870,20240502,-67.30,3290,20241209,37.84,6840,-33.70,20250206,3790,19.66,20250102,19880,-77.19,20240402,3290,37.84,20241209,5.62,Y,430690,500,54 억,,369031,N,N,3831,N,00,N
+20250401,141122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4440,130,2,3.02,278114385,63061,74.53,4300,4495,4265,5600,3020,4310,4410.24,3.39,0,23024,4616,4462,4361,4207,4106,4412,4157,54,1290,500,2670,5,1,10895327,484,403.64,1.36,12,0.58,11.00,3270.00,13870,20240502,-67.99,3290,20241209,34.95,6840,-35.09,20250206,3790,17.15,20250102,19880,-77.67,20240402,3290,34.95,20241209,5.62,Y,430690,500,54 억,,369031,N,N,3831,N,00,N
+20250401,131123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4470,160,2,3.71,270674490,61388,72.55,4300,4495,4265,5600,3020,4310,4409.24,3.39,0,22418,4616,4462,4361,4207,4106,4412,4157,54,1290,500,2670,5,1,10895327,487,406.36,1.37,12,0.56,11.00,3270.00,13870,20240502,-67.77,3290,20241209,35.87,6840,-34.65,20250206,3790,17.94,20250102,19880,-77.52,20240402,3290,35.87,20241209,5.62,Y,430690,500,54 억,,369031,N,N,3831,N,00,N
+20250401,121124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4485,175,2,4.06,232195140,52766,62.36,4300,4485,4265,5600,3020,4310,4400.47,3.39,0,25694,4616,4462,4361,4207,4106,4412,4157,54,1290,500,2670,5,1,10895327,489,407.73,1.37,12,0.48,11.00,3270.00,13870,20240502,-67.66,3290,20241209,36.32,6840,-34.43,20250206,3790,18.34,20250102,19880,-77.44,20240402,3290,36.32,20241209,5.62,Y,430690,500,54 억,,369031,N,N,3831,N,00,N
+20250401,111109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4435,125,2,2.90,169900375,38786,45.84,4300,4450,4265,5600,3020,4310,4380.46,3.39,0,19820,4616,4462,4361,4207,4106,4412,4157,54,1290,500,2670,5,1,10895327,483,403.18,1.36,12,0.36,11.00,3270.00,13870,20240502,-68.02,3290,20241209,34.80,6840,-35.16,20250206,3790,17.02,20250102,19880,-77.69,20240402,3290,34.80,20241209,5.62,Y,430690,500,54 억,,369031,N,N,3831,N,00,N
+20250401,101106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,85,2,1.97,113810155,26096,30.84,4300,4450,4265,5600,3020,4310,4361.21,3.39,0,10119,4616,4462,4361,4207,4106,4412,4157,54,1290,500,2670,5,1,10895327,479,399.55,1.34,12,0.24,11.00,3270.00,13870,20240502,-68.31,3290,20241209,33.59,6840,-35.75,20250206,3790,15.96,20250102,19880,-77.89,20240402,3290,33.59,20241209,5.62,Y,430690,500,54 억,,369031,N,N,3831,N,00,N
+20250401,091107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4435,125,2,2.90,33017160,7564,8.94,4300,4440,4300,5600,3020,4310,4365.04,3.39,0,2766,4616,4462,4361,4207,4106,4412,4157,54,1290,500,2670,5,1,10895327,483,403.18,1.36,12,0.07,11.00,3270.00,13870,20240502,-68.02,3290,20241209,34.80,6840,-35.16,20250206,3790,17.02,20250102,19880,-77.69,20240402,3290,34.80,20241209,5.62,Y,430690,500,54 억,,369031,N,N,3831,N,00,N
diff --git a/431190/price/prices-20250401.csv b/431190/price/prices-20250401.csv
new file mode 100644
index 000000000000..ac51b393d7cc
--- /dev/null
+++ b/431190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161124,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4145,95,2,2.35,59960985,14376,77.06,4050,4255,4050,5260,2835,4050,4172.61,0.77,0,3559,4356,4202,4126,3972,3896,4165,3935,37,1210,500,2590,5,1,7486442,310,19.74,2.13,12,0.19,210.00,1946.00,15950,20240820,-74.01,4050,20250401,2.35,5990,-30.80,20250107,4050,2.35,20250401,15950,-74.01,20240820,4050,2.35,20250401,2.60,Y,431190,500,37 억,,57850,N,N,0,N,00,N
+20250401,151121,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4220,170,2,4.20,55476880,13301,71.30,4050,4255,4050,5260,2835,4050,4172.73,0.77,0,2792,4356,4202,4126,3972,3896,4165,3935,37,1210,500,2590,5,1,7486442,316,20.10,2.17,12,0.18,210.00,1946.00,15950,20240820,-73.54,4050,20250401,4.20,5990,-29.55,20250107,4050,4.20,20250401,15950,-73.54,20240820,4050,4.20,20250401,2.60,Y,431190,500,37 억,,57850,N,N,0,N,00,N
+20250401,141123,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4240,190,2,4.69,52707165,12643,67.77,4050,4255,4050,5260,2835,4050,4170.79,0.77,0,2491,4356,4202,4126,3972,3896,4165,3935,37,1210,500,2590,5,1,7486442,317,20.19,2.18,12,0.17,210.00,1946.00,15950,20240820,-73.42,4050,20250401,4.69,5990,-29.22,20250107,4050,4.69,20250401,15950,-73.42,20240820,4050,4.69,20250401,2.60,Y,431190,500,37 억,,57850,N,N,0,N,00,N
+20250401,131124,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4240,190,2,4.69,44201095,10640,57.03,4050,4240,4050,5260,2835,4050,4156.24,0.77,0,3476,4356,4202,4126,3972,3896,4165,3935,37,1210,500,2590,5,1,7486442,317,20.19,2.18,12,0.14,210.00,1946.00,15950,20240820,-73.42,4050,20250401,4.69,5990,-29.22,20250107,4050,4.69,20250401,15950,-73.42,20240820,4050,4.69,20250401,2.60,Y,431190,500,37 억,,57850,N,N,0,N,00,N
+20250401,121124,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4200,150,2,3.70,39119770,9434,50.57,4050,4200,4050,5260,2835,4050,4148.77,0.77,0,3426,4356,4202,4126,3972,3896,4165,3935,37,1210,500,2590,5,1,7486442,314,20.00,2.16,12,0.13,210.00,1946.00,15950,20240820,-73.67,4050,20250401,3.70,5990,-29.88,20250107,4050,3.70,20250401,15950,-73.67,20240820,4050,3.70,20250401,2.60,Y,431190,500,37 억,,57850,N,N,0,N,00,N
+20250401,111109,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4175,125,2,3.09,32242625,7793,41.77,4050,4185,4050,5260,2835,4050,4139.68,0.77,0,2321,4356,4202,4126,3972,3896,4165,3935,37,1210,500,2590,5,1,7486442,313,19.88,2.15,12,0.10,210.00,1946.00,15950,20240820,-73.82,4050,20250401,3.09,5990,-30.30,20250107,4050,3.09,20250401,15950,-73.82,20240820,4050,3.09,20250401,2.60,Y,431190,500,37 억,,57850,N,N,0,N,00,N
+20250401,101106,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4140,90,2,2.22,22794270,5521,29.59,4050,4185,4050,5260,2835,4050,4131.60,0.77,0,339,4356,4202,4126,3972,3896,4165,3935,37,1210,500,2590,5,1,7486442,310,19.71,2.13,12,0.07,210.00,1946.00,15950,20240820,-74.04,4050,20250401,2.22,5990,-30.88,20250107,4050,2.22,20250401,15950,-74.04,20240820,4050,2.22,20250401,2.60,Y,431190,500,37 억,,57850,N,N,0,N,00,N
+20250401,091107,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4125,75,2,1.85,5441230,1342,7.19,4050,4125,4050,5260,2835,4050,4055.37,0.77,0,-3,4356,4202,4126,3972,3896,4165,3935,37,1210,500,2590,5,1,7486442,309,19.64,2.12,12,0.02,210.00,1946.00,15950,20240820,-74.14,4050,20250401,1.85,5990,-31.14,20250107,4050,1.85,20250401,15950,-74.14,20240820,4050,1.85,20250401,2.60,Y,431190,500,37 억,,57850,N,N,0,N,00,N
diff --git a/432320/price/prices-20250401.csv b/432320/price/prices-20250401.csv
new file mode 100644
index 000000000000..b62c52ef2822
--- /dev/null
+++ b/432320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161125,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3760,-15,5,-0.40,89196338,23558,40.06,3775,3845,3745,4905,2645,3775,3786.24,0.31,0,-289,3891,3832,3781,3722,3671,3807,3697,507,1130,500,2790,5,1,101414285,3813,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-17.90,3085,20250213,21.88,4005,-6.12,20250106,3085,21.88,20250213,4580,-17.90,20240719,3085,21.88,20250213,0.01,Y,432320,500,507 억,,313521,N,N,5715,N,00,N
+20250401,151122,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3750,-25,5,-0.66,84229308,22237,37.82,3775,3845,3745,4905,2645,3775,3787.80,0.31,0,242,3891,3832,3781,3722,3671,3807,3697,507,1130,500,2790,5,1,101414285,3803,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-18.12,3085,20250213,21.56,4005,-6.37,20250106,3085,21.56,20250213,4580,-18.12,20240719,3085,21.56,20250213,0.01,Y,432320,500,507 억,,313521,N,N,2790,N,00,N
+20250401,141123,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3775,0,3,0.00,62366893,16449,27.97,3775,3845,3770,4905,2645,3775,3791.53,0.31,0,-565,3891,3832,3781,3722,3671,3807,3697,507,1130,500,2790,5,1,101414285,3828,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-17.58,3085,20250213,22.37,4005,-5.74,20250106,3085,22.37,20250213,4580,-17.58,20240719,3085,22.37,20250213,0.01,Y,432320,500,507 억,,313521,N,N,2790,N,00,N
+20250401,131124,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3775,0,3,0.00,45950965,12100,20.58,3775,3845,3775,4905,2645,3775,3797.60,0.31,0,-1028,3891,3832,3781,3722,3671,3807,3697,507,1130,500,2790,5,1,101414285,3828,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-17.58,3085,20250213,22.37,4005,-5.74,20250106,3085,22.37,20250213,4580,-17.58,20240719,3085,22.37,20250213,0.01,Y,432320,500,507 억,,313521,N,N,2790,N,00,N
+20250401,121124,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3795,20,2,0.53,34153525,8986,15.28,3775,3845,3775,4905,2645,3775,3800.75,0.31,0,-753,3891,3832,3781,3722,3671,3807,3697,507,1130,500,2790,5,1,101414285,3849,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-17.14,3085,20250213,23.01,4005,-5.24,20250106,3085,23.01,20250213,4580,-17.14,20240719,3085,23.01,20250213,0.01,Y,432320,500,507 억,,313521,N,N,2790,N,00,N
+20250401,111110,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3790,15,2,0.40,26262865,6905,11.74,3775,3845,3775,4905,2645,3775,3803.46,0.31,0,-579,3891,3832,3781,3722,3671,3807,3697,507,1130,500,2790,5,1,101414285,3844,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-17.25,3085,20250213,22.85,4005,-5.37,20250106,3085,22.85,20250213,4580,-17.25,20240719,3085,22.85,20250213,0.01,Y,432320,500,507 억,,313521,N,N,2790,N,00,N
+20250401,101106,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3795,20,2,0.53,14571385,3828,6.51,3775,3845,3775,4905,2645,3775,3806.53,0.31,0,-123,3891,3832,3781,3722,3671,3807,3697,507,1130,500,2790,5,1,101414285,3849,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-17.14,3085,20250213,23.01,4005,-5.24,20250106,3085,23.01,20250213,4580,-17.14,20240719,3085,23.01,20250213,0.01,Y,432320,500,507 억,,313521,N,N,2790,N,00,N
+20250401,091107,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3785,10,2,0.26,3313110,866,1.47,3775,3845,3775,4905,2645,3775,3825.76,0.31,0,-24,3891,3832,3781,3722,3671,3807,3697,507,1130,500,2790,5,1,101414285,3839,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-17.36,3085,20250213,22.69,4005,-5.49,20250106,3085,22.69,20250213,4580,-17.36,20240719,3085,22.69,20250213,0.01,Y,432320,500,507 억,,313521,N,N,2790,N,00,N
diff --git a/432430/price/prices-20250401.csv b/432430/price/prices-20250401.csv
new file mode 100644
index 000000000000..6f2a192d501c
--- /dev/null
+++ b/432430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161125,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5360,140,2,2.68,298409335,56133,59.63,5220,5390,5220,6780,3660,5220,5316.11,5.97,0,13128,5546,5382,5276,5112,5006,5330,5060,82,1560,500,3230,10,1,16440320,881,-10.45,2.57,12,0.34,-513.00,2084.00,17990,20240607,-70.21,3700,20241209,44.86,6740,-20.47,20250310,3915,36.91,20250203,17990,-70.21,20240607,3700,44.86,20241209,1.10,Y,432430,500,82 억,,981332,N,N,0,N,00,N
+20250401,151122,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5360,140,2,2.68,287927170,54175,57.55,5220,5390,5220,6780,3660,5220,5314.76,5.97,0,13742,5546,5382,5276,5112,5006,5330,5060,82,1560,500,3230,10,1,16440320,881,-10.45,2.57,12,0.33,-513.00,2084.00,17990,20240607,-70.21,3700,20241209,44.86,6740,-20.47,20250310,3915,36.91,20250203,17990,-70.21,20240607,3700,44.86,20241209,1.10,Y,432430,500,82 억,,981332,N,N,0,N,00,N
+20250401,141123,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5360,140,2,2.68,268917480,50618,53.78,5220,5390,5220,6780,3660,5220,5312.68,5.97,0,14993,5546,5382,5276,5112,5006,5330,5060,82,1560,500,3230,10,1,16440320,881,-10.45,2.57,12,0.31,-513.00,2084.00,17990,20240607,-70.21,3700,20241209,44.86,6740,-20.47,20250310,3915,36.91,20250203,17990,-70.21,20240607,3700,44.86,20241209,1.10,Y,432430,500,82 억,,981332,N,N,0,N,00,N
+20250401,131124,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5350,130,2,2.49,253342620,47700,50.68,5220,5390,5220,6780,3660,5220,5311.17,5.97,0,14679,5546,5382,5276,5112,5006,5330,5060,82,1560,500,3230,10,1,16440320,880,-10.43,2.57,12,0.29,-513.00,2084.00,17990,20240607,-70.26,3700,20241209,44.59,6740,-20.62,20250310,3915,36.65,20250203,17990,-70.26,20240607,3700,44.59,20241209,1.10,Y,432430,500,82 억,,981332,N,N,0,N,00,N
+20250401,121124,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5340,120,2,2.30,229184640,43172,45.87,5220,5390,5220,6780,3660,5220,5308.64,5.97,0,14945,5546,5382,5276,5112,5006,5330,5060,82,1560,500,3230,10,1,16440320,878,-10.41,2.56,12,0.26,-513.00,2084.00,17990,20240607,-70.32,3700,20241209,44.32,6740,-20.77,20250310,3915,36.40,20250203,17990,-70.32,20240607,3700,44.32,20241209,1.10,Y,432430,500,82 억,,981332,N,N,0,N,00,N
+20250401,111110,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5350,130,2,2.49,185698500,35064,37.25,5220,5380,5220,6780,3660,5220,5295.99,5.97,0,13237,5546,5382,5276,5112,5006,5330,5060,82,1560,500,3230,10,1,16440320,880,-10.43,2.57,12,0.21,-513.00,2084.00,17990,20240607,-70.26,3700,20241209,44.59,6740,-20.62,20250310,3915,36.65,20250203,17990,-70.26,20240607,3700,44.59,20241209,1.10,Y,432430,500,82 억,,981332,N,N,0,N,00,N
+20250401,101107,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5300,80,2,1.53,68740000,13010,13.82,5220,5360,5220,6780,3660,5220,5283.63,5.97,0,2291,5546,5382,5276,5112,5006,5330,5060,82,1560,500,3230,10,1,16440320,871,-10.33,2.54,12,0.08,-513.00,2084.00,17990,20240607,-70.54,3700,20241209,43.24,6740,-21.36,20250310,3915,35.38,20250203,17990,-70.54,20240607,3700,43.24,20241209,1.10,Y,432430,500,82 억,,981332,N,N,0,N,00,N
+20250401,091108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5330,110,2,2.11,16008570,3034,3.22,5220,5360,5220,6780,3660,5220,5276.39,5.97,0,459,5546,5382,5276,5112,5006,5330,5060,82,1560,500,3230,10,1,16440320,876,-10.39,2.56,12,0.02,-513.00,2084.00,17990,20240607,-70.37,3700,20241209,44.05,6740,-20.92,20250310,3915,36.14,20250203,17990,-70.37,20240607,3700,44.05,20241209,1.10,Y,432430,500,82 억,,981332,N,N,0,N,00,N
diff --git a/432470/price/prices-20250401.csv b/432470/price/prices-20250401.csv
new file mode 100644
index 000000000000..f5e89677ba80
--- /dev/null
+++ b/432470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,130,2,1.22,224079360,20706,53.42,10800,11090,10700,13870,7470,10670,10821.95,0.85,0,-53,11970,11320,10950,10300,9930,11135,10115,9,3200,100,7460,10,1,8674556,937,47.58,1.72,12,0.24,227.00,6265.00,28800,20240717,-62.50,9980,20241209,8.22,17070,-36.73,20250225,10490,2.96,20250212,43550,-75.20,20240617,9980,8.22,20241209,2.84,Y,432470,100,8 억,,73744,N,N,2373,N,00,N
+20250401,151122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10770,100,2,0.94,207212740,19140,49.38,10800,11090,10700,13870,7470,10670,10826.16,0.85,0,442,11970,11320,10950,10300,9930,11135,10115,9,3200,100,7460,10,1,8674556,934,47.44,1.72,12,0.22,227.00,6265.00,28800,20240717,-62.60,9980,20241209,7.92,17070,-36.91,20250225,10490,2.67,20250212,43550,-75.27,20240617,9980,7.92,20241209,2.84,Y,432470,100,8 억,,73744,N,N,1412,N,00,N
+20250401,141123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,130,2,1.22,189299260,17478,45.09,10800,11090,10700,13870,7470,10670,10830.72,0.85,0,1058,11970,11320,10950,10300,9930,11135,10115,9,3200,100,7460,10,1,8674556,937,47.58,1.72,12,0.20,227.00,6265.00,28800,20240717,-62.50,9980,20241209,8.22,17070,-36.73,20250225,10490,2.96,20250212,43550,-75.20,20240617,9980,8.22,20241209,2.84,Y,432470,100,8 억,,73744,N,N,1412,N,00,N
+20250401,131124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10890,220,2,2.06,177780720,16411,42.34,10800,11090,10700,13870,7470,10670,10833.02,0.85,0,1353,11970,11320,10950,10300,9930,11135,10115,9,3200,100,7460,10,1,8674556,945,47.97,1.74,12,0.19,227.00,6265.00,28800,20240717,-62.19,9980,20241209,9.12,17070,-36.20,20250225,10490,3.81,20250212,43550,-74.99,20240617,9980,9.12,20241209,2.84,Y,432470,100,8 억,,73744,N,N,1412,N,00,N
+20250401,121125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10870,200,2,1.87,151557320,13994,36.10,10800,11090,10700,13870,7470,10670,10830.16,0.85,0,2352,11970,11320,10950,10300,9930,11135,10115,9,3200,100,7460,10,1,8674556,943,47.89,1.74,12,0.16,227.00,6265.00,28800,20240717,-62.26,9980,20241209,8.92,17070,-36.32,20250225,10490,3.62,20250212,43550,-75.04,20240617,9980,8.92,20241209,2.84,Y,432470,100,8 억,,73744,N,N,1412,N,00,N
+20250401,111110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10860,190,2,1.78,120999220,11185,28.86,10800,11090,10700,13870,7470,10670,10817.99,0.85,0,2468,11970,11320,10950,10300,9930,11135,10115,9,3200,100,7460,10,1,8674556,942,47.84,1.73,12,0.13,227.00,6265.00,28800,20240717,-62.29,9980,20241209,8.82,17070,-36.38,20250225,10490,3.53,20250212,43550,-75.06,20240617,9980,8.82,20241209,2.84,Y,432470,100,8 억,,73744,N,N,1412,N,00,N
+20250401,101107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10780,110,2,1.03,57518180,5304,13.68,10800,11090,10700,13870,7470,10670,10844.30,0.85,0,-248,11970,11320,10950,10300,9930,11135,10115,9,3200,100,7460,10,1,8674556,935,47.49,1.72,12,0.06,227.00,6265.00,28800,20240717,-62.57,9980,20241209,8.02,17070,-36.85,20250225,10490,2.76,20250212,43550,-75.25,20240617,9980,8.02,20241209,2.84,Y,432470,100,8 억,,73744,N,N,1412,N,00,N
+20250401,091108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10990,320,2,3.00,16014250,1468,3.79,10800,11090,10800,13870,7470,10670,10908.89,0.85,0,441,11970,11320,10950,10300,9930,11135,10115,9,3200,100,7460,10,1,8674556,953,48.41,1.75,12,0.02,227.00,6265.00,28800,20240717,-61.84,9980,20241209,10.12,17070,-35.62,20250225,10490,4.77,20250212,43550,-74.76,20240617,9980,10.12,20241209,2.84,Y,432470,100,8 억,,73744,N,N,1412,N,00,N
diff --git a/432720/price/prices-20250401.csv b/432720/price/prices-20250401.csv
new file mode 100644
index 000000000000..5174f5d2d834
--- /dev/null
+++ b/432720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13440,510,2,3.94,2539194840,189419,85.14,13250,13680,13000,16800,9060,12930,13405.12,1.80,0,-31873,13916,13422,13126,12632,12336,13275,12485,70,3870,500,9050,10,1,14011412,1883,-8.65,3.70,12,1.35,-1554.00,3637.00,40585,20240329,-66.88,5880,20241209,128.57,19140,-29.78,20250313,8850,51.86,20250115,40850,-67.10,20240402,5880,128.57,20241209,3.09,Y,432720,500,70 억,,252587,N,N,30751,N,00,N
+20250401,151122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13440,510,2,3.94,2347385635,175162,78.73,13250,13680,13000,16800,9060,12930,13401.31,1.80,0,-31091,13916,13422,13126,12632,12336,13275,12485,70,3870,500,9050,10,1,14011412,1883,-8.65,3.70,12,1.25,-1554.00,3637.00,40585,20240329,-66.88,5880,20241209,128.57,19140,-29.78,20250313,8850,51.86,20250115,40850,-67.10,20240402,5880,128.57,20241209,3.09,Y,432720,500,70 억,,252587,N,N,53016,N,00,N
+20250401,141124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13490,560,2,4.33,2004894025,149761,67.31,13250,13680,13000,16800,9060,12930,13387.38,1.80,0,-29767,13916,13422,13126,12632,12336,13275,12485,70,3870,500,9050,10,1,14011412,1890,-8.68,3.71,12,1.07,-1554.00,3637.00,40585,20240329,-66.76,5880,20241209,129.42,19140,-29.52,20250313,8850,52.43,20250115,40850,-66.98,20240402,5880,129.42,20241209,3.09,Y,432720,500,70 억,,252587,N,N,53016,N,00,N
+20250401,131125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13440,510,2,3.94,1803653940,134808,60.59,13250,13680,13000,16800,9060,12930,13379.53,1.80,0,-21188,13916,13422,13126,12632,12336,13275,12485,70,3870,500,9050,10,1,14011412,1883,-8.65,3.70,12,0.96,-1554.00,3637.00,40585,20240329,-66.88,5880,20241209,128.57,19140,-29.78,20250313,8850,51.86,20250115,40850,-67.10,20240402,5880,128.57,20241209,3.09,Y,432720,500,70 억,,252587,N,N,53016,N,00,N
+20250401,121125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13550,620,2,4.80,1613090740,120644,54.23,13250,13680,13000,16800,9060,12930,13370.78,1.80,0,-19145,13916,13422,13126,12632,12336,13275,12485,70,3870,500,9050,10,1,14011412,1899,-8.72,3.73,12,0.86,-1554.00,3637.00,40585,20240329,-66.61,5880,20241209,130.44,19140,-29.21,20250313,8850,53.11,20250115,40850,-66.83,20240402,5880,130.44,20241209,3.09,Y,432720,500,70 억,,252587,N,N,53016,N,00,N
+20250401,111110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13410,480,2,3.71,997542185,75191,33.80,13250,13500,13000,16800,9060,12930,13266.91,1.80,0,-5113,13916,13422,13126,12632,12336,13275,12485,70,3870,500,9050,10,1,14011412,1879,-8.63,3.69,12,0.54,-1554.00,3637.00,40585,20240329,-66.96,5880,20241209,128.06,19140,-29.94,20250313,8850,51.53,20250115,40850,-67.17,20240402,5880,128.06,20241209,3.09,Y,432720,500,70 억,,252587,N,N,53016,N,00,N
+20250401,101107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13230,300,2,2.32,732073895,55257,24.84,13250,13500,13000,16800,9060,12930,13248.70,1.80,0,-8154,13916,13422,13126,12632,12336,13275,12485,70,3870,500,9050,10,1,14011412,1854,-8.51,3.64,12,0.39,-1554.00,3637.00,40585,20240329,-67.40,5880,20241209,125.00,19140,-30.88,20250313,8850,49.49,20250115,40850,-67.61,20240402,5880,125.00,20241209,3.09,Y,432720,500,70 억,,252587,N,N,53016,N,00,N
+20250401,091108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13490,560,2,4.33,288597845,21675,9.74,13250,13500,13170,16800,9060,12930,13315.31,1.80,0,-3944,13916,13422,13126,12632,12336,13275,12485,70,3870,500,9050,10,1,14011412,1890,-8.68,3.71,12,0.15,-1554.00,3637.00,40585,20240329,-66.76,5880,20241209,129.42,19140,-29.52,20250313,8850,52.43,20250115,40850,-66.98,20240402,5880,129.42,20241209,3.09,Y,432720,500,70 억,,252587,N,N,53016,N,00,N
diff --git a/432980/price/prices-20250401.csv b/432980/price/prices-20250401.csv
new file mode 100644
index 000000000000..fd257795f6d5
--- /dev/null
+++ b/432980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3860,75,2,1.98,88658535,22802,21.82,3865,4000,3790,4920,2650,3785,3888.19,1.03,0,3613,4271,4027,3866,3622,3461,3947,3542,43,1135,500,2340,5,1,8591742,332,-27.97,1.09,12,0.27,-138.00,3554.00,8440,20241226,-54.27,3705,20250331,4.18,6720,-42.56,20250106,3705,4.18,20250331,8440,-54.27,20241226,3705,4.18,20250331,0.00,Y,432980,500,42 억,,88409,N,N,144,N,00,N
+20250401,151123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3950,165,2,4.36,84802275,21812,20.87,3865,4000,3790,4920,2650,3785,3887.87,1.03,0,3591,4271,4027,3866,3622,3461,3947,3542,43,1135,500,2340,5,1,8591742,339,-28.62,1.11,12,0.25,-138.00,3554.00,8440,20241226,-53.20,3705,20250331,6.61,6720,-41.22,20250106,3705,6.61,20250331,8440,-53.20,20241226,3705,6.61,20250331,0.00,Y,432980,500,42 억,,88409,N,N,144,N,00,N
+20250401,141124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3955,170,2,4.49,67537775,17372,16.62,3865,4000,3790,4920,2650,3785,3887.74,1.03,0,3482,4271,4027,3866,3622,3461,3947,3542,43,1135,500,2340,5,1,8591742,340,-28.66,1.11,12,0.20,-138.00,3554.00,8440,20241226,-53.14,3705,20250331,6.75,6720,-41.15,20250106,3705,6.75,20250331,8440,-53.14,20241226,3705,6.75,20250331,0.00,Y,432980,500,42 억,,88409,N,N,144,N,00,N
+20250401,131125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3970,185,2,4.89,66425830,17091,16.35,3865,4000,3790,4920,2650,3785,3886.60,1.03,0,3646,4271,4027,3866,3622,3461,3947,3542,43,1135,500,2340,5,1,8591742,341,-28.77,1.12,12,0.20,-138.00,3554.00,8440,20241226,-52.96,3705,20250331,7.15,6720,-40.92,20250106,3705,7.15,20250331,8440,-52.96,20241226,3705,7.15,20250331,0.00,Y,432980,500,42 억,,88409,N,N,144,N,00,N
+20250401,121125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3965,180,2,4.76,63508945,16349,15.64,3865,4000,3790,4920,2650,3785,3884.58,1.03,0,3736,4271,4027,3866,3622,3461,3947,3542,43,1135,500,2340,5,1,8591742,341,-28.73,1.12,12,0.19,-138.00,3554.00,8440,20241226,-53.02,3705,20250331,7.02,6720,-41.00,20250106,3705,7.02,20250331,8440,-53.02,20241226,3705,7.02,20250331,0.00,Y,432980,500,42 억,,88409,N,N,144,N,00,N
+20250401,111111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3865,80,2,2.11,32573165,8481,8.12,3865,3875,3790,4920,2650,3785,3840.72,1.03,0,2944,4271,4027,3866,3622,3461,3947,3542,43,1135,500,2340,5,1,8591742,332,-28.01,1.09,12,0.10,-138.00,3554.00,8440,20241226,-54.21,3705,20250331,4.32,6720,-42.49,20250106,3705,4.32,20250331,8440,-54.21,20241226,3705,4.32,20250331,0.00,Y,432980,500,42 억,,88409,N,N,144,N,00,N
+20250401,101107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3870,85,2,2.25,14518565,3778,3.62,3865,3875,3790,4920,2650,3785,3842.92,1.03,0,808,4271,4027,3866,3622,3461,3947,3542,43,1135,500,2340,5,1,8591742,333,-28.04,1.09,12,0.04,-138.00,3554.00,8440,20241226,-54.15,3705,20250331,4.45,6720,-42.41,20250106,3705,4.45,20250331,8440,-54.15,20241226,3705,4.45,20250331,0.00,Y,432980,500,42 억,,88409,N,N,144,N,00,N
+20250401,091108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3835,50,2,1.32,4131080,1077,1.03,3865,3865,3790,4920,2650,3785,3835.73,1.03,0,1,4271,4027,3866,3622,3461,3947,3542,43,1135,500,2340,5,1,8591742,329,-27.79,1.08,12,0.01,-138.00,3554.00,8440,20241226,-54.56,3705,20250331,3.51,6720,-42.93,20250106,3705,3.51,20250331,8440,-54.56,20241226,3705,3.51,20250331,0.00,Y,432980,500,42 억,,88409,N,N,144,N,00,N
diff --git a/434190/price/prices-20250401.csv b/434190/price/prices-20250401.csv
new file mode 100644
index 000000000000..7db44561efe7
--- /dev/null
+++ b/434190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161126,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,3887970,654,961.76,5990,5990,5720,6720,4980,5850,5944.91,0.00,0,0,6203,6026,5813,5636,5423,6115,5725,37,870,500,3970,10,1,7369434,431,-142.68,2.87,12,0.01,-41.00,2038.00,6400,20250311,-8.59,4350,20240423,34.48,6400,-8.59,20250311,5000,17.00,20250205,6400,-8.59,20250311,4350,34.48,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250401,151123,57,100.00,KONEX,,,N,N,N,N, ,N,5900,50,2,0.85,3858720,649,954.41,5990,5990,5720,6720,4980,5850,5945.64,0.00,0,0,6203,6026,5813,5636,5423,6115,5725,37,870,500,3970,10,1,7369434,435,-143.90,2.89,12,0.01,-41.00,2038.00,6400,20250311,-7.81,4350,20240423,35.63,6400,-7.81,20250311,5000,18.00,20250205,6400,-7.81,20250311,4350,35.63,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250401,141124,57,100.00,KONEX,,,N,N,N,N, ,N,5970,120,2,2.05,3799700,639,939.71,5990,5990,5720,6720,4980,5850,5946.32,0.00,0,0,6203,6026,5813,5636,5423,6115,5725,37,870,500,3970,10,1,7369434,440,-145.61,2.93,12,0.01,-41.00,2038.00,6400,20250311,-6.72,4350,20240423,37.24,6400,-6.72,20250311,5000,19.40,20250205,6400,-6.72,20250311,4350,37.24,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250401,131125,57,100.00,KONEX,,,N,N,N,N, ,N,5940,90,2,1.54,996780,168,247.06,5990,5990,5720,6720,4980,5850,5933.21,0.00,0,0,6203,6026,5813,5636,5423,6115,5725,37,870,500,3970,10,1,7369434,438,-144.88,2.91,12,0.00,-41.00,2038.00,6400,20250311,-7.19,4350,20240423,36.55,6400,-7.19,20250311,5000,18.80,20250205,6400,-7.19,20250311,4350,36.55,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250401,121125,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-50,5,-0.85,82290,14,20.59,5990,5990,5720,6720,4980,5850,5877.86,0.00,0,0,6203,6026,5813,5636,5423,6115,5725,37,870,500,3970,10,1,7369434,427,-141.46,2.85,12,0.00,-41.00,2038.00,6400,20250311,-9.38,4350,20240423,33.33,6400,-9.38,20250311,5000,16.00,20250205,6400,-9.38,20250311,4350,33.33,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250401,111111,57,100.00,KONEX,,,N,N,N,N, ,N,5950,100,2,1.71,76490,13,19.12,5990,5990,5720,6720,4980,5850,5883.85,0.00,0,0,6203,6026,5813,5636,5423,6115,5725,37,870,500,3970,10,1,7369434,438,-145.12,2.92,12,0.00,-41.00,2038.00,6400,20250311,-7.03,4350,20240423,36.78,6400,-7.03,20250311,5000,19.00,20250205,6400,-7.03,20250311,4350,36.78,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250401,101108,57,100.00,KONEX,,,N,N,N,N, ,N,5770,-80,5,-1.37,70540,12,17.65,5990,5990,5720,6720,4980,5850,5878.33,0.00,0,0,6203,6026,5813,5636,5423,6115,5725,37,870,500,3970,10,1,7369434,425,-140.73,2.83,12,0.00,-41.00,2038.00,6400,20250311,-9.84,4350,20240423,32.64,6400,-9.84,20250311,5000,15.40,20250205,6400,-9.84,20250311,4350,32.64,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250401,091109,57,100.00,KONEX,,,N,N,N,N, ,N,5990,140,2,2.39,5990,1,1.47,5990,5990,5990,6720,4980,5850,5990.00,0.00,0,0,6203,6026,5813,5636,5423,6115,5725,37,870,500,3970,10,1,7369434,441,-146.10,2.94,12,0.00,-41.00,2038.00,6400,20250311,-6.41,4350,20240423,37.70,6400,-6.41,20250311,5000,19.80,20250205,6400,-6.41,20250311,4350,37.70,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20250401.csv b/434480/price/prices-20250401.csv
new file mode 100644
index 000000000000..a24cbc1c9025
--- /dev/null
+++ b/434480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3920,150,2,3.98,989450331,248063,337.48,3785,4150,3770,4900,2640,3770,3988.91,2.95,0,-20919,4053,3911,3828,3686,3603,3870,3645,12,1130,100,2330,5,1,12310300,483,24.20,1.32,12,2.02,162.00,2961.00,8300,20240403,-52.77,2780,20241209,41.01,6140,-36.16,20250206,3285,19.33,20250102,8300,-52.77,20240403,2780,41.01,20241209,4.03,Y,434480,100,12 억,,362762,N,N,414,N,00,N
+20250401,151123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3900,130,2,3.45,933440871,233734,317.99,3785,4150,3770,4900,2640,3770,3993.60,2.95,0,-23806,4053,3911,3828,3686,3603,3870,3645,12,1130,100,2330,5,1,12310300,480,24.07,1.32,12,1.90,162.00,2961.00,8300,20240403,-53.01,2780,20241209,40.29,6140,-36.48,20250206,3285,18.72,20250102,8300,-53.01,20240403,2780,40.29,20241209,4.03,Y,434480,100,12 억,,362762,N,N,0,N,00,N
+20250401,141124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3890,120,2,3.18,155511025,40363,54.91,3785,3925,3770,4900,2640,3770,3852.81,2.95,0,10837,4053,3911,3828,3686,3603,3870,3645,12,1130,100,2330,5,1,12310300,479,24.01,1.31,12,0.33,162.00,2961.00,8300,20240403,-53.13,2780,20241209,39.93,6140,-36.64,20250206,3285,18.42,20250102,8300,-53.13,20240403,2780,39.93,20241209,4.03,Y,434480,100,12 억,,362762,N,N,0,N,00,N
+20250401,131125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3870,100,2,2.65,129504935,33645,45.77,3785,3925,3770,4900,2640,3770,3849.16,2.95,0,6752,4053,3911,3828,3686,3603,3870,3645,12,1130,100,2330,5,1,12310300,476,23.89,1.31,12,0.27,162.00,2961.00,8300,20240403,-53.37,2780,20241209,39.21,6140,-36.97,20250206,3285,17.81,20250102,8300,-53.37,20240403,2780,39.21,20241209,4.03,Y,434480,100,12 억,,362762,N,N,0,N,00,N
+20250401,121126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3900,130,2,3.45,118621795,30835,41.95,3785,3925,3770,4900,2640,3770,3846.99,2.95,0,6275,4053,3911,3828,3686,3603,3870,3645,12,1130,100,2330,5,1,12310300,480,24.07,1.32,12,0.25,162.00,2961.00,8300,20240403,-53.01,2780,20241209,40.29,6140,-36.48,20250206,3285,18.72,20250102,8300,-53.01,20240403,2780,40.29,20241209,4.03,Y,434480,100,12 억,,362762,N,N,0,N,00,N
+20250401,111111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3885,115,2,3.05,90950175,23724,32.28,3785,3925,3770,4900,2640,3770,3833.68,2.95,0,3495,4053,3911,3828,3686,3603,3870,3645,12,1130,100,2330,5,1,12310300,478,23.98,1.31,12,0.19,162.00,2961.00,8300,20240403,-53.19,2780,20241209,39.75,6140,-36.73,20250206,3285,18.26,20250102,8300,-53.19,20240403,2780,39.75,20241209,4.03,Y,434480,100,12 억,,362762,N,N,0,N,00,N
+20250401,101108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3800,30,2,0.80,68759930,17948,24.42,3785,3925,3770,4900,2640,3770,3831.06,2.95,0,1559,4053,3911,3828,3686,3603,3870,3645,12,1130,100,2330,5,1,12310300,468,23.46,1.28,12,0.15,162.00,2961.00,8300,20240403,-54.22,2780,20241209,36.69,6140,-38.11,20250206,3285,15.68,20250102,8300,-54.22,20240403,2780,36.69,20241209,4.03,Y,434480,100,12 억,,362762,N,N,0,N,00,N
+20250401,091109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3890,120,2,3.18,11507030,2993,4.07,3785,3925,3785,4900,2640,3770,3844.65,2.95,0,1772,4053,3911,3828,3686,3603,3870,3645,12,1130,100,2330,5,1,12310300,479,24.01,1.31,12,0.02,162.00,2961.00,8300,20240403,-53.13,2780,20241209,39.93,6140,-36.64,20250206,3285,18.42,20250102,8300,-53.13,20240403,2780,39.93,20241209,4.03,Y,434480,100,12 억,,362762,N,N,0,N,00,N
diff --git a/435380/price/prices-20250401.csv b/435380/price/prices-20250401.csv
new file mode 100644
index 000000000000..3db274c17b7d
--- /dev/null
+++ b/435380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161126,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,294362565,139421,331.74,2115,2120,2110,2745,1485,2115,2111.32,0.00,0,-4756,2118,2116,2113,2111,2108,2117,2112,6,630,100,0,5,1,5730000,121,39.17,1.04,12,2.43,54.00,2039.00,2210,20240701,-4.30,2020,20250107,4.70,2120,0.00,20250214,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250401,151123,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,294362565,139421,331.74,2115,2120,2110,2745,1485,2115,2111.32,0.00,0,-4756,2118,2116,2113,2111,2108,2117,2112,6,630,100,0,5,1,5730000,121,39.17,1.04,12,2.43,54.00,2039.00,2210,20240701,-4.30,2020,20250107,4.70,2120,0.00,20250214,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250401,141125,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,293023770,138788,330.24,2115,2120,2110,2745,1485,2115,2111.30,0.00,0,-4756,2118,2116,2113,2111,2108,2117,2112,6,630,100,0,5,1,5730000,121,39.17,1.04,12,2.42,54.00,2039.00,2210,20240701,-4.30,2020,20250107,4.70,2120,0.00,20250214,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250401,131126,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,287736270,136288,324.29,2115,2120,2110,2745,1485,2115,2111.24,0.00,0,-4756,2118,2116,2113,2111,2108,2117,2112,6,630,100,0,5,1,5730000,121,39.17,1.04,12,2.38,54.00,2039.00,2210,20240701,-4.30,2020,20250107,4.70,2120,0.00,20250214,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250401,121126,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2117,2,2,0.09,283315738,134198,319.31,2115,2120,2110,2745,1485,2115,2111.18,0.00,0,-4756,2118,2116,2113,2111,2108,2117,2112,6,630,100,0,5,1,5730000,121,39.20,1.04,12,2.34,54.00,2039.00,2210,20240701,-4.21,2020,20250107,4.80,2120,0.00,20250214,2020,4.80,20250107,2210,-4.21,20240701,2020,4.80,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250401,111111,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,283104038,134098,319.08,2115,2120,2110,2745,1485,2115,2111.17,0.00,0,-4756,2118,2116,2113,2111,2108,2117,2112,6,630,100,0,5,1,5730000,121,39.26,1.04,12,2.34,54.00,2039.00,2210,20240701,-4.07,2020,20250107,4.95,2120,0.00,20250214,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250401,101108,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,263528873,124855,297.08,2115,2115,2110,2745,1485,2115,2110.68,0.00,0,-5000,2118,2116,2113,2111,2108,2117,2112,6,630,100,0,5,1,5730000,121,39.07,1.03,12,2.18,54.00,2039.00,2210,20240701,-4.52,2020,20250107,4.46,2120,-0.47,20250214,2020,4.46,20250107,2210,-4.52,20240701,2020,4.46,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250401,091109,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2112,-3,5,-0.14,11056020,5228,12.44,2115,2115,2112,2745,1485,2115,2114.77,0.00,0,-4828,2118,2116,2113,2111,2108,2117,2112,6,630,100,0,5,1,5730000,121,39.11,1.04,12,0.09,54.00,2039.00,2210,20240701,-4.43,2020,20250107,4.55,2120,-0.38,20250214,2020,4.55,20250107,2210,-4.43,20240701,2020,4.55,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
diff --git a/435570/price/prices-20250401.csv b/435570/price/prices-20250401.csv
new file mode 100644
index 000000000000..193032b31026
--- /dev/null
+++ b/435570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161127,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7600,410,2,5.70,10264411750,1333912,147.94,7280,8220,7040,9340,5040,7190,7695.08,0.37,0,9206,8123,7656,7213,6746,6303,7890,6980,35,2150,500,5030,10,1,7019754,534,56.30,1.37,12,19.00,135.00,5562.00,13850,20250228,-45.13,6500,20250326,16.92,13850,-45.13,20250228,6500,16.92,20250326,13850,-45.13,20250228,6500,16.92,20250326,0.00,Y,435570,500,35 억,,26031,N,N,0,N,00,N
+20250401,151124,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7590,400,2,5.56,10083372530,1310063,145.29,7280,8220,7040,9340,5040,7190,7696.88,0.37,0,8572,8123,7656,7213,6746,6303,7890,6980,35,2150,500,5030,10,1,7019754,533,56.22,1.36,12,18.66,135.00,5562.00,13850,20250228,-45.20,6500,20250326,16.77,13850,-45.20,20250228,6500,16.77,20250326,13850,-45.20,20250228,6500,16.77,20250326,0.00,Y,435570,500,35 억,,26031,N,N,0,N,00,N
+20250401,141125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7570,380,2,5.29,9474379670,1229297,136.34,7280,8220,7040,9340,5040,7190,7707.17,0.37,0,-2612,8123,7656,7213,6746,6303,7890,6980,35,2150,500,5030,10,1,7019754,531,56.07,1.36,12,17.51,135.00,5562.00,13850,20250228,-45.34,6500,20250326,16.46,13850,-45.34,20250228,6500,16.46,20250326,13850,-45.34,20250228,6500,16.46,20250326,0.00,Y,435570,500,35 억,,26031,N,N,0,N,00,N
+20250401,131126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7450,260,2,3.62,9003223495,1166994,129.43,7280,8220,7040,9340,5040,7190,7714.90,0.37,0,-437,8123,7656,7213,6746,6303,7890,6980,35,2150,500,5030,10,1,7019754,523,55.19,1.34,12,16.62,135.00,5562.00,13850,20250228,-46.21,6500,20250326,14.62,13850,-46.21,20250228,6500,14.62,20250326,13850,-46.21,20250228,6500,14.62,20250326,0.00,Y,435570,500,35 억,,26031,N,N,0,N,00,N
+20250401,121126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7490,300,2,4.17,8592227680,1112048,123.33,7280,8220,7040,9340,5040,7190,7726.51,0.37,0,-4053,8123,7656,7213,6746,6303,7890,6980,35,2150,500,5030,10,1,7019754,526,55.48,1.35,12,15.84,135.00,5562.00,13850,20250228,-45.92,6500,20250326,15.23,13850,-45.92,20250228,6500,15.23,20250326,13850,-45.92,20250228,6500,15.23,20250326,0.00,Y,435570,500,35 억,,26031,N,N,0,N,00,N
+20250401,111112,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7370,180,2,2.50,1705003380,234619,26.02,7280,7550,7040,9340,5040,7190,7267.13,0.37,0,-8692,8123,7656,7213,6746,6303,7890,6980,35,2150,500,5030,10,1,7019754,517,54.59,1.33,12,3.34,135.00,5562.00,13850,20250228,-46.79,6500,20250326,13.38,13850,-46.79,20250228,6500,13.38,20250326,13850,-46.79,20250228,6500,13.38,20250326,0.00,Y,435570,500,35 억,,26031,N,N,0,N,00,N
+20250401,101108,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7150,-40,5,-0.56,823477390,114163,12.66,7280,7340,7040,9340,5040,7190,7213.18,0.37,0,-10594,8123,7656,7213,6746,6303,7890,6980,35,2150,500,5030,10,1,7019754,502,52.96,1.29,12,1.63,135.00,5562.00,13850,20250228,-48.38,6500,20250326,10.00,13850,-48.38,20250228,6500,10.00,20250326,13850,-48.38,20250228,6500,10.00,20250326,0.00,Y,435570,500,35 억,,26031,N,N,0,N,00,N
+20250401,091109,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7160,-30,5,-0.42,297633960,41301,4.58,7280,7290,7040,9340,5040,7190,7206.48,0.37,0,-8314,8123,7656,7213,6746,6303,7890,6980,35,2150,500,5030,10,1,7019754,503,53.04,1.29,12,0.59,135.00,5562.00,13850,20250228,-48.30,6500,20250326,10.15,13850,-48.30,20250228,6500,10.15,20250326,13850,-48.30,20250228,6500,10.15,20250326,0.00,Y,435570,500,35 억,,26031,N,N,0,N,00,N
diff --git a/435620/price/prices-20250401.csv b/435620/price/prices-20250401.csv
new file mode 100644
index 000000000000..aac8f3d5a925
--- /dev/null
+++ b/435620/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161127,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10590,20,2,0.19,467332940,44122,441.31,10580,10610,10570,13740,7400,10570,10591.83,0.17,0,8,10596,10582,10576,10562,10556,10580,10560,22,3170,500,7820,10,1,4302000,456,34.05,1.05,12,1.03,311.00,10070.00,10610,20250401,-0.19,9630,20240401,9.97,10610,-0.19,20250401,10360,2.22,20250102,10610,-0.19,20250401,9630,9.97,20240401,0.00,Y,435620,500,21 억,,7457,N,N,0,N,00,N
+20250401,151124,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10600,30,2,0.28,467131730,44103,441.12,10580,10610,10570,13740,7400,10570,10591.84,0.17,0,26,10596,10582,10576,10562,10556,10580,10560,22,3170,500,7820,10,1,4302000,456,34.08,1.05,12,1.03,311.00,10070.00,10610,20250401,-0.09,9630,20240401,10.07,10610,-0.09,20250401,10360,2.32,20250102,10610,-0.09,20250401,9630,10.07,20240401,0.00,Y,435620,500,21 억,,7457,N,N,0,N,00,N
+20250401,141125,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10590,20,2,0.19,152395750,14405,144.08,10580,10590,10570,13740,7400,10570,10579.36,0.17,0,0,10596,10582,10576,10562,10556,10580,10560,22,3170,500,7820,10,1,4302000,456,34.05,1.05,12,0.33,311.00,10070.00,10590,20250224,0.00,9630,20240401,9.97,10590,0.00,20250224,10360,2.22,20250102,10590,0.00,20250224,9630,9.97,20240401,0.00,Y,435620,500,21 억,,7457,N,N,0,N,00,N
+20250401,131126,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10580,10,2,0.09,151506190,14321,143.24,10580,10590,10570,13740,7400,10570,10579.30,0.17,0,0,10596,10582,10576,10562,10556,10580,10560,22,3170,500,7820,10,1,4302000,455,34.02,1.05,12,0.33,311.00,10070.00,10590,20250224,-0.09,9630,20240401,9.87,10590,0.00,20250224,10360,2.12,20250102,10590,-0.09,20250224,9630,9.87,20240401,0.00,Y,435620,500,21 억,,7457,N,N,0,N,00,N
+20250401,121126,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10580,10,2,0.09,151485030,14319,143.22,10580,10590,10570,13740,7400,10570,10579.30,0.17,0,0,10596,10582,10576,10562,10556,10580,10560,22,3170,500,7820,10,1,4302000,455,34.02,1.05,12,0.33,311.00,10070.00,10590,20250224,-0.09,9630,20240401,9.87,10590,0.00,20250224,10360,2.12,20250102,10590,-0.09,20250224,9630,9.87,20240401,0.00,Y,435620,500,21 억,,7457,N,N,0,N,00,N
+20250401,111112,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10580,10,2,0.09,150564570,14232,142.35,10580,10590,10570,13740,7400,10570,10579.30,0.17,0,0,10596,10582,10576,10562,10556,10580,10560,22,3170,500,7820,10,1,4302000,455,34.02,1.05,12,0.33,311.00,10070.00,10590,20250224,-0.09,9630,20240401,9.87,10590,0.00,20250224,10360,2.12,20250102,10590,-0.09,20250224,9630,9.87,20240401,0.00,Y,435620,500,21 억,,7457,N,N,0,N,00,N
+20250401,101109,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10580,10,2,0.09,120009530,11344,113.46,10580,10590,10570,13740,7400,10570,10579.12,0.17,0,0,10596,10582,10576,10562,10556,10580,10560,22,3170,500,7820,10,1,4302000,455,34.02,1.05,12,0.26,311.00,10070.00,10590,20250224,-0.09,9630,20240401,9.87,10590,0.00,20250224,10360,2.12,20250102,10590,-0.09,20250224,9630,9.87,20240401,0.00,Y,435620,500,21 억,,7457,N,N,0,N,00,N
+20250401,091110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10570,0,3,0.00,0,0,0.00,0,0,0,13740,7400,10570,0.00,0.17,0,0,10596,10582,10576,10562,10556,10580,10560,22,3170,500,7820,10,1,4302000,455,33.99,1.05,12,0.00,311.00,10070.00,10590,20250224,-0.19,9630,20240401,9.76,10590,-0.19,20250224,10360,2.03,20250102,10590,-0.19,20250224,9630,9.76,20240401,0.00,Y,435620,500,21 억,,7457,N,N,0,N,00,N
diff --git a/435870/price/prices-20250401.csv b/435870/price/prices-20250401.csv
new file mode 100644
index 000000000000..42d818a44880
--- /dev/null
+++ b/435870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161127,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,151464152,71665,83.18,2115,2120,2110,2745,1485,2115,2113.50,0.04,0,-2027,2118,2116,2113,2111,2108,2117,2112,4,630,100,0,5,1,3720000,79,84.80,1.07,12,1.93,25.00,1983.00,2190,20240719,-3.20,2065,20241121,2.66,2120,0.00,20250224,2070,2.42,20250108,2240,-5.36,20240401,2065,2.66,20241121,0.00,Y,435870,100,3 억,,1595,N,N,0,N,00,N
+20250401,151124,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,130262032,61664,71.57,2115,2120,2110,2745,1485,2115,2112.45,0.04,0,-1754,2118,2116,2113,2111,2108,2117,2112,4,630,100,0,5,1,3720000,79,84.80,1.07,12,1.66,25.00,1983.00,2190,20240719,-3.20,2065,20241121,2.66,2120,0.00,20250224,2070,2.42,20250108,2240,-5.36,20240401,2065,2.66,20241121,0.00,Y,435870,100,3 억,,1595,N,N,0,N,00,N
+20250401,141125,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,130240832,61654,71.56,2115,2117,2110,2745,1485,2115,2112.45,0.04,0,-1754,2118,2116,2113,2111,2108,2117,2112,4,630,100,0,5,1,3720000,79,84.60,1.07,12,1.66,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2120,-0.24,20250224,2070,2.17,20250108,2240,-5.58,20240401,2065,2.42,20241121,0.00,Y,435870,100,3 억,,1595,N,N,0,N,00,N
+20250401,131126,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,130240832,61654,71.56,2115,2117,2110,2745,1485,2115,2112.45,0.04,0,-1754,2118,2116,2113,2111,2108,2117,2112,4,630,100,0,5,1,3720000,79,84.60,1.07,12,1.66,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2120,-0.24,20250224,2070,2.17,20250108,2240,-5.58,20240401,2065,2.42,20241121,0.00,Y,435870,100,3 억,,1595,N,N,0,N,00,N
+20250401,121127,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,123426506,58429,67.81,2115,2115,2110,2745,1485,2115,2112.42,0.04,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,0,5,1,3720000,79,84.60,1.07,12,1.57,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2120,-0.24,20250224,2070,2.17,20250108,2240,-5.58,20240401,2065,2.42,20241121,0.00,Y,435870,100,3 억,,1595,N,N,0,N,00,N
+20250401,111112,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,102276506,48429,56.21,2115,2115,2110,2745,1485,2115,2111.89,0.04,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,0,5,1,3720000,78,84.40,1.06,12,1.30,25.00,1983.00,2190,20240719,-3.65,2065,20241121,2.18,2120,-0.47,20250224,2070,1.93,20250108,2240,-5.80,20240401,2065,2.18,20241121,0.00,Y,435870,100,3 억,,1595,N,N,0,N,00,N
+20250401,101109,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,17607690,8326,9.66,2115,2115,2112,2745,1485,2115,2114.78,0.04,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,0,5,1,3720000,79,84.60,1.07,12,0.22,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2120,-0.24,20250224,2070,2.17,20250108,2240,-5.58,20240401,2065,2.42,20241121,0.00,Y,435870,100,3 억,,1595,N,N,0,N,00,N
+20250401,091110,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,12457350,5890,6.84,2115,2115,2115,2745,1485,2115,2115.00,0.04,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,0,5,1,3720000,79,84.60,1.07,12,0.16,25.00,1983.00,2190,20240719,-3.42,2065,20241121,2.42,2120,-0.24,20250224,2070,2.17,20250108,2240,-5.58,20240401,2065,2.42,20241121,0.00,Y,435870,100,3 억,,1595,N,N,0,N,00,N
diff --git a/437730/price/prices-20250401.csv b/437730/price/prices-20250401.csv
new file mode 100644
index 000000000000..e398dcc7171c
--- /dev/null
+++ b/437730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161127,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10040,-120,5,-1.18,2478045010,244674,49.51,10370,10420,9960,13200,7120,10160,10128.02,1.01,0,-64529,10660,10410,10060,9810,9460,10535,9935,159,3040,500,6290,10,1,31707567,3183,36.51,2.77,12,0.77,275.00,3626.00,23150,20240321,-56.63,5960,20241209,68.46,15750,-36.25,20250210,8630,16.34,20250109,48550,-79.32,20240401,5960,68.46,20241209,3.40,Y,437730,500,158 억,,321475,N,N,35060,N,00,N
+20250401,151124,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10010,-150,5,-1.48,2368110430,233709,47.29,10370,10420,9960,13200,7120,10160,10132.73,1.01,0,-63788,10660,10410,10060,9810,9460,10535,9935,159,3040,500,6290,10,1,31707567,3174,36.40,2.76,12,0.74,275.00,3626.00,23150,20240321,-56.76,5960,20241209,67.95,15750,-36.44,20250210,8630,15.99,20250109,48550,-79.38,20240401,5960,67.95,20241209,3.40,Y,437730,500,158 억,,321475,N,N,49080,N,00,N
+20250401,141126,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10020,-140,5,-1.38,2079350250,204884,41.46,10370,10420,9960,13200,7120,10160,10148.91,1.01,0,-50381,10660,10410,10060,9810,9460,10535,9935,159,3040,500,6290,10,1,31707567,3177,36.44,2.76,12,0.65,275.00,3626.00,23150,20240321,-56.72,5960,20241209,68.12,15750,-36.38,20250210,8630,16.11,20250109,48550,-79.36,20240401,5960,68.12,20241209,3.40,Y,437730,500,158 억,,321475,N,N,49080,N,00,N
+20250401,131127,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10030,-130,5,-1.28,1856559980,182652,36.96,10370,10420,9960,13200,7120,10160,10164.47,1.01,0,-36756,10660,10410,10060,9810,9460,10535,9935,159,3040,500,6290,10,1,31707567,3180,36.47,2.77,12,0.58,275.00,3626.00,23150,20240321,-56.67,5960,20241209,68.29,15750,-36.32,20250210,8630,16.22,20250109,48550,-79.34,20240401,5960,68.29,20241209,3.40,Y,437730,500,158 억,,321475,N,N,49080,N,00,N
+20250401,121127,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10130,-30,5,-0.30,1603046100,157515,31.87,10370,10420,9960,13200,7120,10160,10177.10,1.01,0,-28201,10660,10410,10060,9810,9460,10535,9935,159,3040,500,6290,10,1,31707567,3212,36.84,2.79,12,0.50,275.00,3626.00,23150,20240321,-56.24,5960,20241209,69.97,15750,-35.68,20250210,8630,17.38,20250109,48550,-79.13,20240401,5960,69.97,20241209,3.40,Y,437730,500,158 억,,321475,N,N,49080,N,00,N
+20250401,111112,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10160,0,3,0.00,1353796540,133006,26.91,10370,10420,9960,13200,7120,10160,10178.46,1.01,0,-23519,10660,10410,10060,9810,9460,10535,9935,159,3040,500,6290,10,1,31707567,3221,36.95,2.80,12,0.42,275.00,3626.00,23150,20240321,-56.11,5960,20241209,70.47,15750,-35.49,20250210,8630,17.73,20250109,48550,-79.07,20240401,5960,70.47,20241209,3.40,Y,437730,500,158 억,,321475,N,N,49080,N,00,N
+20250401,101109,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10030,-130,5,-1.28,1005754600,98427,19.92,10370,10420,9960,13200,7120,10160,10218.28,1.01,0,-29178,10660,10410,10060,9810,9460,10535,9935,159,3040,500,6290,10,1,31707567,3180,36.47,2.77,12,0.31,275.00,3626.00,23150,20240321,-56.67,5960,20241209,68.29,15750,-36.32,20250210,8630,16.22,20250109,48550,-79.34,20240401,5960,68.29,20241209,3.40,Y,437730,500,158 억,,321475,N,N,49080,N,00,N
+20250401,091110,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,120,2,1.18,443694480,42917,8.68,10370,10420,10260,13200,7120,10160,10338.43,1.01,0,-194,10660,10410,10060,9810,9460,10535,9935,159,3040,500,6290,10,1,31707567,3260,37.38,2.84,12,0.14,275.00,3626.00,23150,20240321,-55.59,5960,20241209,72.48,15750,-34.73,20250210,8630,19.12,20250109,48550,-78.83,20240401,5960,72.48,20241209,3.40,Y,437730,500,158 억,,321475,N,N,49080,N,00,N
diff --git a/437780/price/prices-20250401.csv b/437780/price/prices-20250401.csv
new file mode 100644
index 000000000000..64ff04ba6dc9
--- /dev/null
+++ b/437780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,37231040,17592,82.97,2120,2125,2115,2755,1485,2120,2116.36,0.06,0,230,2130,2125,2120,2115,2110,2122,2112,5,635,100,1480,5,1,5030000,107,40.09,1.12,12,0.35,53.00,1902.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,2838,N,N,0,N,00,N
+20250401,151125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,37218290,17586,82.94,2120,2125,2115,2755,1485,2120,2116.36,0.06,0,230,2130,2125,2120,2115,2110,2122,2112,5,635,100,1480,5,1,5030000,107,40.09,1.12,12,0.35,53.00,1902.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,2838,N,N,0,N,00,N
+20250401,141126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,37218290,17586,82.94,2120,2125,2115,2755,1485,2120,2116.36,0.06,0,230,2130,2125,2120,2115,2110,2122,2112,5,635,100,1480,5,1,5030000,107,40.09,1.12,12,0.35,53.00,1902.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,2838,N,N,0,N,00,N
+20250401,131127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,35080015,16575,78.17,2120,2120,2115,2755,1485,2120,2116.44,0.06,0,230,2130,2125,2120,2115,2110,2122,2112,5,635,100,1480,5,1,5030000,107,40.00,1.11,12,0.33,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,2838,N,N,0,N,00,N
+20250401,121127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,35080015,16575,78.17,2120,2120,2115,2755,1485,2120,2116.44,0.06,0,230,2130,2125,2120,2115,2110,2122,2112,5,635,100,1480,5,1,5030000,107,40.00,1.11,12,0.33,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,2838,N,N,0,N,00,N
+20250401,111113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,25758375,12178,57.44,2120,2120,2115,2755,1485,2120,2115.16,0.06,0,0,2130,2125,2120,2115,2110,2122,2112,5,635,100,1480,5,1,5030000,107,40.00,1.11,12,0.24,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,2838,N,N,0,N,00,N
+20250401,101109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,24957015,11800,55.65,2120,2120,2115,2755,1485,2120,2115.00,0.06,0,0,2130,2125,2120,2115,2110,2122,2112,5,635,100,1480,5,1,5030000,107,40.00,1.11,12,0.23,53.00,1902.00,2265,20240626,-6.40,2060,20241209,2.91,2140,-0.93,20250213,2075,2.17,20250102,2265,-6.40,20240626,2060,2.91,20241209,0.00,Y,437780,100,5 억,,2838,N,N,0,N,00,N
+20250401,091110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,2258825,1068,5.04,2120,2120,2115,2755,1485,2120,2115.00,0.06,0,0,2130,2125,2120,2115,2110,2122,2112,5,635,100,1480,5,1,5030000,106,39.91,1.11,12,0.02,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2140,-1.17,20250213,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,Y,437780,100,5 억,,2838,N,N,0,N,00,N
diff --git a/438580/price/prices-20250401.csv b/438580/price/prices-20250401.csv
new file mode 100644
index 000000000000..8b37d0fec68c
--- /dev/null
+++ b/438580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,75296610,35446,29054.10,2130,2135,2120,2760,1490,2125,2124.26,0.02,0,644,2135,2130,2125,2120,2115,2127,2117,3,635,100,1480,5,1,3020000,64,41.67,1.13,12,1.17,51.00,1881.00,2375,20240329,-10.53,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2375,-10.53,20240426,2070,2.66,20241119,0.00,Y,438580,100,3 억,,699,N,N,0,N,00,N
+20250401,151125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,10,2,0.47,74225535,34942,28640.98,2130,2135,2120,2760,1490,2125,2124.25,0.02,0,1147,2135,2130,2125,2120,2115,2127,2117,3,635,100,1480,5,1,3020000,64,41.86,1.14,12,1.16,51.00,1881.00,2375,20240329,-10.11,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2375,-10.11,20240426,2070,3.14,20241119,0.00,Y,438580,100,3 억,,699,N,N,0,N,00,N
+20250401,141126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,50907935,23974,19650.82,2130,2135,2120,2760,1490,2125,2123.46,0.02,0,87,2135,2130,2125,2120,2115,2127,2117,3,635,100,1480,5,1,3020000,64,41.67,1.13,12,0.79,51.00,1881.00,2375,20240329,-10.53,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2375,-10.53,20240426,2070,2.66,20241119,0.00,Y,438580,100,3 억,,699,N,N,0,N,00,N
+20250401,131127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,46016235,21672,17763.93,2130,2135,2120,2760,1490,2125,2123.30,0.02,0,87,2135,2130,2125,2120,2115,2127,2117,3,635,100,1480,5,1,3020000,64,41.67,1.13,12,0.72,51.00,1881.00,2375,20240329,-10.53,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2375,-10.53,20240426,2070,2.66,20241119,0.00,Y,438580,100,3 억,,699,N,N,0,N,00,N
+20250401,121127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,44869310,21131,17320.49,2130,2135,2120,2760,1490,2125,2123.39,0.02,0,87,2135,2130,2125,2120,2115,2127,2117,3,635,100,1480,5,1,3020000,64,41.57,1.13,12,0.70,51.00,1881.00,2375,20240329,-10.74,2070,20241119,2.42,2155,-1.62,20250106,2080,1.92,20250110,2375,-10.74,20240426,2070,2.42,20241119,0.00,Y,438580,100,3 억,,699,N,N,0,N,00,N
+20250401,111113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,44869310,21131,17320.49,2130,2135,2120,2760,1490,2125,2123.39,0.02,0,87,2135,2130,2125,2120,2115,2127,2117,3,635,100,1480,5,1,3020000,64,41.57,1.13,12,0.70,51.00,1881.00,2375,20240329,-10.74,2070,20241119,2.42,2155,-1.62,20250106,2080,1.92,20250110,2375,-10.74,20240426,2070,2.42,20241119,0.00,Y,438580,100,3 억,,699,N,N,0,N,00,N
+20250401,101110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,17302780,8135,6668.03,2130,2135,2125,2760,1490,2125,2126.96,0.02,0,87,2135,2130,2125,2120,2115,2127,2117,3,635,100,1480,5,1,3020000,64,41.67,1.13,12,0.27,51.00,1881.00,2375,20240329,-10.53,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2375,-10.53,20240426,2070,2.66,20241119,0.00,Y,438580,100,3 억,,699,N,N,0,N,00,N
+20250401,091111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,2130,1,0.82,2130,2130,2130,2760,1490,2125,2130.00,0.02,0,0,2135,2130,2125,2120,2115,2127,2117,3,635,100,1480,5,1,3020000,64,41.76,1.13,12,0.00,51.00,1881.00,2375,20240329,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,699,N,N,0,N,00,N
diff --git a/438700/price/prices-20250401.csv b/438700/price/prices-20250401.csv
new file mode 100644
index 000000000000..695b2bd06cab
--- /dev/null
+++ b/438700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3145,100,2,3.28,121944752,38821,88.44,3040,3200,3040,3955,2135,3045,3141.11,1.45,0,17242,3251,3147,3096,2992,2941,3122,2967,56,910,500,2000,5,1,11144890,351,-2.77,1.07,12,0.35,-1137.00,2927.00,7850,20240325,-59.94,2425,20241209,29.69,6510,-51.69,20250219,2550,23.33,20250203,7510,-58.12,20240401,2425,29.69,20241209,0.05,Y,438700,500,55 억,,161577,N,N,0,N,00,N
+20250401,151125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3145,100,2,3.28,115893772,36897,84.06,3040,3200,3040,3955,2135,3045,3141.01,1.45,0,16821,3251,3147,3096,2992,2941,3122,2967,56,910,500,2000,5,1,11144890,351,-2.77,1.07,12,0.33,-1137.00,2927.00,7850,20240325,-59.94,2425,20241209,29.69,6510,-51.69,20250219,2550,23.33,20250203,7510,-58.12,20240401,2425,29.69,20241209,0.05,Y,438700,500,55 억,,161577,N,N,0,N,00,N
+20250401,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3145,100,2,3.28,105818542,33706,76.79,3040,3200,3040,3955,2135,3045,3139.46,1.45,0,16256,3251,3147,3096,2992,2941,3122,2967,56,910,500,2000,5,1,11144890,351,-2.77,1.07,12,0.30,-1137.00,2927.00,7850,20240325,-59.94,2425,20241209,29.69,6510,-51.69,20250219,2550,23.33,20250203,7510,-58.12,20240401,2425,29.69,20241209,0.05,Y,438700,500,55 억,,161577,N,N,0,N,00,N
+20250401,131127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3160,115,2,3.78,102930592,32782,74.68,3040,3200,3040,3955,2135,3045,3139.85,1.45,0,15890,3251,3147,3096,2992,2941,3122,2967,56,910,500,2000,5,1,11144890,352,-2.78,1.08,12,0.29,-1137.00,2927.00,7850,20240325,-59.75,2425,20241209,30.31,6510,-51.46,20250219,2550,23.92,20250203,7510,-57.92,20240401,2425,30.31,20241209,0.05,Y,438700,500,55 억,,161577,N,N,0,N,00,N
+20250401,121128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,130,2,4.27,97043962,30910,70.42,3040,3200,3040,3955,2135,3045,3139.57,1.45,0,15158,3251,3147,3096,2992,2941,3122,2967,56,910,500,2000,5,1,11144890,354,-2.79,1.08,12,0.28,-1137.00,2927.00,7850,20240325,-59.55,2425,20241209,30.93,6510,-51.23,20250219,2550,24.51,20250203,7510,-57.72,20240401,2425,30.93,20241209,0.05,Y,438700,500,55 억,,161577,N,N,0,N,00,N
+20250401,111113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,120,2,3.94,65160047,20882,47.57,3040,3165,3040,3955,2135,3045,3120.39,1.45,0,9314,3251,3147,3096,2992,2941,3122,2967,56,910,500,2000,5,1,11144890,353,-2.78,1.08,12,0.19,-1137.00,2927.00,7850,20240325,-59.68,2425,20241209,30.52,6510,-51.38,20250219,2550,24.12,20250203,7510,-57.86,20240401,2425,30.52,20241209,0.05,Y,438700,500,55 억,,161577,N,N,0,N,00,N
+20250401,101110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3110,65,2,2.13,34464157,11087,25.26,3040,3150,3040,3955,2135,3045,3108.52,1.45,0,1015,3251,3147,3096,2992,2941,3122,2967,56,910,500,2000,5,1,11144890,347,-2.74,1.06,12,0.10,-1137.00,2927.00,7850,20240325,-60.38,2425,20241209,28.25,6510,-52.23,20250219,2550,21.96,20250203,7510,-58.59,20240401,2425,28.25,20241209,0.05,Y,438700,500,55 억,,161577,N,N,0,N,00,N
+20250401,091111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,90,2,2.96,14387025,4661,10.62,3040,3150,3040,3955,2135,3045,3086.68,1.45,0,2981,3251,3147,3096,2992,2941,3122,2967,56,910,500,2000,5,1,11144890,349,-2.76,1.07,12,0.04,-1137.00,2927.00,7850,20240325,-60.06,2425,20241209,29.28,6510,-51.84,20250219,2550,22.94,20250203,7510,-58.26,20240401,2425,29.28,20241209,0.05,Y,438700,500,55 억,,161577,N,N,0,N,00,N
diff --git a/439090/price/prices-20250401.csv b/439090/price/prices-20250401.csv
new file mode 100644
index 000000000000..e5bd7b787766
--- /dev/null
+++ b/439090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161128,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19220,200,2,1.05,9693011810,498138,46.44,19300,19830,19100,24700,13320,19020,19458.55,1.17,0,-16572,20540,19780,19390,18630,18240,19585,18435,16,5680,100,13310,10,1,16378260,3148,25.66,3.24,12,3.04,749.00,5925.00,30850,20240613,-37.70,13200,20241209,45.61,22200,-13.42,20250228,14450,33.01,20250102,30850,-37.70,20240613,13200,45.61,20241209,5.56,Y,439090,100,16 억,,192092,N,N,39972,N,00,N
+20250401,151125,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19220,200,2,1.05,9374292560,481560,44.89,19300,19830,19100,24700,13320,19020,19466.52,1.17,0,-18814,20540,19780,19390,18630,18240,19585,18435,16,5680,100,13310,10,1,16378260,3148,25.66,3.24,12,2.94,749.00,5925.00,30850,20240613,-37.70,13200,20241209,45.61,22200,-13.42,20250228,14450,33.01,20250102,30850,-37.70,20240613,13200,45.61,20241209,5.56,Y,439090,100,16 억,,192092,N,N,55404,N,00,N
+20250401,141127,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19390,370,2,1.95,8567596155,439715,40.99,19300,19830,19100,24700,13320,19020,19484.44,1.17,0,-17999,20540,19780,19390,18630,18240,19585,18435,16,5680,100,13310,10,1,16378260,3176,25.89,3.27,12,2.68,749.00,5925.00,30850,20240613,-37.15,13200,20241209,46.89,22200,-12.66,20250228,14450,34.19,20250102,30850,-37.15,20240613,13200,46.89,20241209,5.56,Y,439090,100,16 억,,192092,N,N,55404,N,00,N
+20250401,131127,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19480,460,2,2.42,8189717735,420236,39.17,19300,19830,19100,24700,13320,19020,19488.39,1.17,0,-15284,20540,19780,19390,18630,18240,19585,18435,16,5680,100,13310,10,1,16378260,3190,26.01,3.29,12,2.57,749.00,5925.00,30850,20240613,-36.86,13200,20241209,47.58,22200,-12.25,20250228,14450,34.81,20250102,30850,-36.86,20240613,13200,47.58,20241209,5.56,Y,439090,100,16 억,,192092,N,N,55404,N,00,N
+20250401,121128,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19500,480,2,2.52,7575768550,388660,36.23,19300,19830,19100,24700,13320,19020,19492.03,1.17,0,-6246,20540,19780,19390,18630,18240,19585,18435,16,5680,100,13310,10,1,16378260,3194,26.03,3.29,12,2.37,749.00,5925.00,30850,20240613,-36.79,13200,20241209,47.73,22200,-12.16,20250228,14450,34.95,20250102,30850,-36.79,20240613,13200,47.73,20241209,5.56,Y,439090,100,16 억,,192092,N,N,55404,N,00,N
+20250401,111113,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19520,500,2,2.63,6592803300,338272,31.53,19300,19830,19100,24700,13320,19020,19489.67,1.17,0,405,20540,19780,19390,18630,18240,19585,18435,16,5680,100,13310,10,1,16378260,3197,26.06,3.29,12,2.07,749.00,5925.00,30850,20240613,-36.73,13200,20241209,47.88,22200,-12.07,20250228,14450,35.09,20250102,30850,-36.73,20240613,13200,47.88,20241209,5.56,Y,439090,100,16 억,,192092,N,N,55404,N,00,N
+20250401,101110,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19510,490,2,2.58,2686208185,139133,12.97,19300,19550,19100,24700,13320,19020,19306.79,1.17,0,-12147,20540,19780,19390,18630,18240,19585,18435,16,5680,100,13310,10,1,16378260,3195,26.05,3.29,12,0.85,749.00,5925.00,30850,20240613,-36.76,13200,20241209,47.80,22200,-12.12,20250228,14450,35.02,20250102,30850,-36.76,20240613,13200,47.80,20241209,5.56,Y,439090,100,16 억,,192092,N,N,55404,N,00,N
+20250401,091111,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,19280,260,2,1.37,625284210,32489,3.03,19300,19350,19150,24700,13320,19020,19246.10,1.17,0,-2654,20540,19780,19390,18630,18240,19585,18435,16,5680,100,13310,10,1,16378260,3158,25.74,3.25,12,0.20,749.00,5925.00,30850,20240613,-37.50,13200,20241209,46.06,22200,-13.15,20250228,14450,33.43,20250102,30850,-37.50,20240613,13200,46.06,20241209,5.56,Y,439090,100,16 억,,192092,N,N,55404,N,00,N
diff --git a/439250/price/prices-20250401.csv b/439250/price/prices-20250401.csv
new file mode 100644
index 000000000000..0247723a9c2e
--- /dev/null
+++ b/439250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161129,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10600,10,2,0.09,186517450,17601,105.10,10590,10600,10570,13760,7420,10590,10596.98,0.05,0,10,10610,10600,10580,10570,10550,10605,10575,18,3170,500,7830,10,1,3502000,371,42.57,1.11,12,0.50,249.00,9580.00,10600,20250224,0.00,9930,20240529,6.75,10600,0.00,20250224,10360,2.32,20250102,10600,0.00,20250224,9930,6.75,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250401,151126,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10600,10,2,0.09,186517450,17601,105.10,10590,10600,10570,13760,7420,10590,10596.98,0.05,0,10,10610,10600,10580,10570,10550,10605,10575,18,3170,500,7830,10,1,3502000,371,42.57,1.11,12,0.50,249.00,9580.00,10600,20250224,0.00,9930,20240529,6.75,10600,0.00,20250224,10360,2.32,20250102,10600,0.00,20250224,9930,6.75,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250401,141127,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10590,0,3,0.00,116451450,10991,65.63,10590,10600,10570,13760,7420,10590,10595.16,0.05,0,0,10610,10600,10580,10570,10550,10605,10575,18,3170,500,7830,10,1,3502000,371,42.53,1.11,12,0.31,249.00,9580.00,10600,20250224,-0.09,9930,20240529,6.65,10600,0.00,20250224,10360,2.22,20250102,10600,-0.09,20250224,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250401,131128,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10590,0,3,0.00,107862960,10180,60.79,10590,10600,10570,13760,7420,10590,10595.58,0.05,0,0,10610,10600,10580,10570,10550,10605,10575,18,3170,500,7830,10,1,3502000,371,42.53,1.11,12,0.29,249.00,9580.00,10600,20250224,-0.09,9930,20240529,6.65,10600,0.00,20250224,10360,2.22,20250102,10600,-0.09,20250224,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250401,121128,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10590,0,3,0.00,107831190,10177,60.77,10590,10600,10570,13760,7420,10590,10595.58,0.05,0,0,10610,10600,10580,10570,10550,10605,10575,18,3170,500,7830,10,1,3502000,371,42.53,1.11,12,0.29,249.00,9580.00,10600,20250224,-0.09,9930,20240529,6.65,10600,0.00,20250224,10360,2.22,20250102,10600,-0.09,20250224,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250401,111114,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10590,0,3,0.00,107693520,10164,60.69,10590,10600,10570,13760,7420,10590,10595.58,0.05,0,0,10610,10600,10580,10570,10550,10605,10575,18,3170,500,7830,10,1,3502000,371,42.53,1.11,12,0.29,249.00,9580.00,10600,20250224,-0.09,9930,20240529,6.65,10600,0.00,20250224,10360,2.22,20250102,10600,-0.09,20250224,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250401,101110,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10590,0,3,0.00,107322870,10129,60.48,10590,10600,10570,13760,7420,10590,10595.60,0.05,0,0,10610,10600,10580,10570,10550,10605,10575,18,3170,500,7830,10,1,3502000,371,42.53,1.11,12,0.29,249.00,9580.00,10600,20250224,-0.09,9930,20240529,6.65,10600,0.00,20250224,10360,2.22,20250102,10600,-0.09,20250224,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
+20250401,091111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,593040,56,0.33,10590,10590,10590,13760,7420,10590,10590.00,0.05,0,0,10610,10600,10580,10570,10550,10605,10575,18,3170,500,7830,10,1,3502000,371,42.53,1.11,12,0.00,249.00,9580.00,10600,20250224,-0.09,9930,20240529,6.65,10600,-0.09,20250224,10360,2.22,20250102,10600,-0.09,20250224,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1789,N,N,0,N,00,N
diff --git a/439410/price/prices-20250401.csv b/439410/price/prices-20250401.csv
new file mode 100644
index 000000000000..d8082c4eba92
--- /dev/null
+++ b/439410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161129,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,102298477,48240,420.72,2120,2130,2120,2760,1490,2125,2120.62,0.10,0,2651,2135,2130,2125,2120,2115,2132,2122,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.55,59.00,1925.00,2130,20250331,-0.23,2030,20241224,4.68,2130,0.00,20250331,2070,2.66,20250102,2130,-0.23,20250331,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8709,N,N,0,N,00,N
+20250401,151126,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,99219937,46790,408.08,2120,2130,2120,2760,1490,2125,2120.54,0.10,0,3193,2135,2130,2125,2120,2115,2132,2122,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.53,59.00,1925.00,2130,20250331,-0.23,2030,20241224,4.68,2130,0.00,20250331,2070,2.66,20250102,2130,-0.23,20250331,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8709,N,N,0,N,00,N
+20250401,141127,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2130,5,2,0.24,94940177,44776,390.51,2120,2130,2120,2760,1490,2125,2120.34,0.10,0,3195,2135,2130,2125,2120,2115,2132,2122,9,635,100,1480,5,1,8800000,187,36.10,1.11,12,0.51,59.00,1925.00,2130,20250331,0.00,2030,20241224,4.93,2130,0.00,20250331,2070,2.90,20250102,2130,0.00,20250331,2030,4.93,20241224,0.00,Y,439410,100,8 억,,8709,N,N,0,N,00,N
+20250401,131128,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,0,3,0.00,93850095,44263,386.04,2120,2130,2120,2760,1490,2125,2120.28,0.10,0,3197,2135,2130,2125,2120,2115,2132,2122,9,635,100,1480,5,1,8800000,187,36.02,1.10,12,0.50,59.00,1925.00,2130,20250331,-0.23,2030,20241224,4.68,2130,0.00,20250331,2070,2.66,20250102,2130,-0.23,20250331,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8709,N,N,0,N,00,N
+20250401,121128,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2130,5,2,0.24,89600095,42263,368.59,2120,2130,2120,2760,1490,2125,2120.06,0.10,0,3197,2135,2130,2125,2120,2115,2132,2122,9,635,100,1480,5,1,8800000,187,36.10,1.11,12,0.48,59.00,1925.00,2130,20250331,0.00,2030,20241224,4.93,2130,0.00,20250331,2070,2.90,20250102,2130,0.00,20250331,2030,4.93,20241224,0.00,Y,439410,100,8 억,,8709,N,N,0,N,00,N
+20250401,111114,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2130,5,2,0.24,89600095,42263,368.59,2120,2130,2120,2760,1490,2125,2120.06,0.10,0,3197,2135,2130,2125,2120,2115,2132,2122,9,635,100,1480,5,1,8800000,187,36.10,1.11,12,0.48,59.00,1925.00,2130,20250331,0.00,2030,20241224,4.93,2130,0.00,20250331,2070,2.90,20250102,2130,0.00,20250331,2030,4.93,20241224,0.00,Y,439410,100,8 억,,8709,N,N,0,N,00,N
+20250401,101111,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2130,5,2,0.24,89600095,42263,368.59,2120,2130,2120,2760,1490,2125,2120.06,0.10,0,3197,2135,2130,2125,2120,2115,2132,2122,9,635,100,1480,5,1,8800000,187,36.10,1.11,12,0.48,59.00,1925.00,2130,20250331,0.00,2030,20241224,4.93,2130,0.00,20250331,2070,2.90,20250102,2130,0.00,20250331,2030,4.93,20241224,0.00,Y,439410,100,8 억,,8709,N,N,0,N,00,N
+20250401,091112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,1187200,560,4.88,2120,2120,2120,2760,1490,2125,2120.00,0.10,0,560,2135,2130,2125,2120,2115,2132,2122,9,635,100,1480,5,1,8800000,187,35.93,1.10,12,0.01,59.00,1925.00,2130,20250331,-0.47,2030,20241224,4.43,2130,-0.47,20250331,2070,2.42,20250102,2130,-0.47,20250331,2030,4.43,20241224,0.00,Y,439410,100,8 억,,8709,N,N,0,N,00,N
diff --git a/439580/price/prices-20250401.csv b/439580/price/prices-20250401.csv
new file mode 100644
index 000000000000..6450e6fa2c4c
--- /dev/null
+++ b/439580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161129,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10280,70,2,0.69,702736865,67832,52.92,10220,10590,10170,13270,7150,10210,10359.96,3.45,0,173,11170,10690,10420,9940,9670,10555,9805,11,3060,100,6330,10,1,11170221,1148,-40.79,2.41,12,0.61,-252.00,4264.00,29450,20241016,-65.09,9680,20240805,6.20,12890,-20.25,20250110,10040,2.39,20250310,29450,-65.09,20241016,9680,6.20,20240805,3.20,Y,439580,100,11 억,,385429,N,N,1479,N,00,N
+20250401,151126,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10310,100,2,0.98,678830265,65508,51.11,10220,10590,10170,13270,7150,10210,10362.56,3.45,0,106,11170,10690,10420,9940,9670,10555,9805,11,3060,100,6330,10,1,11170221,1152,-40.91,2.42,12,0.59,-252.00,4264.00,29450,20241016,-64.99,9680,20240805,6.51,12890,-20.02,20250110,10040,2.69,20250310,29450,-64.99,20241016,9680,6.51,20240805,3.20,Y,439580,100,11 억,,385429,N,N,2,N,00,N
+20250401,141127,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10240,30,2,0.29,520322295,50113,39.10,10220,10590,10170,13270,7150,10210,10382.98,3.45,0,4675,11170,10690,10420,9940,9670,10555,9805,11,3060,100,6330,10,1,11170221,1144,-40.63,2.40,12,0.45,-252.00,4264.00,29450,20241016,-65.23,9680,20240805,5.79,12890,-20.56,20250110,10040,1.99,20250310,29450,-65.23,20241016,9680,5.79,20240805,3.20,Y,439580,100,11 억,,385429,N,N,2,N,00,N
+20250401,131128,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10400,190,2,1.86,424514285,40809,31.84,10220,10590,10170,13270,7150,10210,10402.47,3.45,0,4365,11170,10690,10420,9940,9670,10555,9805,11,3060,100,6330,10,1,11170221,1162,-41.27,2.44,12,0.37,-252.00,4264.00,29450,20241016,-64.69,9680,20240805,7.44,12890,-19.32,20250110,10040,3.59,20250310,29450,-64.69,20241016,9680,7.44,20240805,3.20,Y,439580,100,11 억,,385429,N,N,2,N,00,N
+20250401,121129,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10460,250,2,2.45,368784495,35462,27.67,10220,10590,10170,13270,7150,10210,10399.43,3.45,0,9359,11170,10690,10420,9940,9670,10555,9805,11,3060,100,6330,10,1,11170221,1168,-41.51,2.45,12,0.32,-252.00,4264.00,29450,20241016,-64.48,9680,20240805,8.06,12890,-18.85,20250110,10040,4.18,20250310,29450,-64.48,20241016,9680,8.06,20240805,3.20,Y,439580,100,11 억,,385429,N,N,2,N,00,N
+20250401,111114,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10350,140,2,1.37,311532155,29985,23.39,10220,10590,10170,13270,7150,10210,10389.60,3.45,0,7942,11170,10690,10420,9940,9670,10555,9805,11,3060,100,6330,10,1,11170221,1156,-41.07,2.43,12,0.27,-252.00,4264.00,29450,20241016,-64.86,9680,20240805,6.92,12890,-19.71,20250110,10040,3.09,20250310,29450,-64.86,20241016,9680,6.92,20240805,3.20,Y,439580,100,11 억,,385429,N,N,2,N,00,N
+20250401,101111,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10250,40,2,0.39,236657805,22770,17.76,10220,10590,10170,13270,7150,10210,10393.40,3.45,0,5047,11170,10690,10420,9940,9670,10555,9805,11,3060,100,6330,10,1,11170221,1145,-40.67,2.40,12,0.20,-252.00,4264.00,29450,20241016,-65.20,9680,20240805,5.89,12890,-20.48,20250110,10040,2.09,20250310,29450,-65.20,20241016,9680,5.89,20240805,3.20,Y,439580,100,11 억,,385429,N,N,2,N,00,N
+20250401,091112,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10500,290,2,2.84,105576280,10128,7.90,10220,10580,10220,13270,7150,10210,10424.20,3.45,0,6857,11170,10690,10420,9940,9670,10555,9805,11,3060,100,6330,10,1,11170221,1173,-41.67,2.46,12,0.09,-252.00,4264.00,29450,20241016,-64.35,9680,20240805,8.47,12890,-18.54,20250110,10040,4.58,20250310,29450,-64.35,20241016,9680,8.47,20240805,3.20,Y,439580,100,11 억,,385429,N,N,2,N,00,N
diff --git a/439730/price/prices-20250401.csv b/439730/price/prices-20250401.csv
new file mode 100644
index 000000000000..6233a30982c5
--- /dev/null
+++ b/439730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,58417945,27583,439.64,2120,2130,2115,2745,1485,2115,2117.90,0.11,0,-4934,2125,2120,2115,2110,2105,2122,2112,4,630,100,1480,5,1,4310000,91,50.48,1.06,12,0.64,42.00,1992.00,2529,20240320,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,4947,N,N,0,N,00,N
+20250401,151126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,45661305,21565,343.72,2120,2130,2115,2745,1485,2115,2117.38,0.11,0,-999,2125,2120,2115,2110,2105,2122,2112,4,630,100,1480,5,1,4310000,91,50.48,1.06,12,0.50,42.00,1992.00,2529,20240320,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,4947,N,N,0,N,00,N
+20250401,141128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,45661305,21565,343.72,2120,2130,2115,2745,1485,2115,2117.38,0.11,0,-999,2125,2120,2115,2110,2105,2122,2112,4,630,100,1480,5,1,4310000,91,50.48,1.06,12,0.50,42.00,1992.00,2529,20240320,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,4947,N,N,0,N,00,N
+20250401,131128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,45618955,21545,343.40,2120,2130,2115,2745,1485,2115,2117.38,0.11,0,-999,2125,2120,2115,2110,2105,2122,2112,4,630,100,1480,5,1,4310000,91,50.48,1.06,12,0.50,42.00,1992.00,2529,20240320,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,4947,N,N,0,N,00,N
+20250401,121129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,45618955,21545,343.40,2120,2130,2115,2745,1485,2115,2117.38,0.11,0,-999,2125,2120,2115,2110,2105,2122,2112,4,630,100,1480,5,1,4310000,91,50.48,1.06,12,0.50,42.00,1992.00,2529,20240320,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,4947,N,N,0,N,00,N
+20250401,111114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,45618955,21545,343.40,2120,2130,2115,2745,1485,2115,2117.38,0.11,0,-999,2125,2120,2115,2110,2105,2122,2112,4,630,100,1480,5,1,4310000,91,50.48,1.06,12,0.50,42.00,1992.00,2529,20240320,-16.17,2085,20241114,1.68,2130,-0.47,20250401,2100,0.95,20250102,2590,-18.15,20240503,2100,0.95,20250228,0.00,Y,439730,100,4 억,,4947,N,N,0,N,00,N
+20250401,101111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,45616835,21544,343.39,2120,2130,2115,2745,1485,2115,2117.38,0.11,0,-999,2125,2120,2115,2110,2105,2122,2112,4,630,100,1480,5,1,4310000,91,50.36,1.06,12,0.50,42.00,1992.00,2529,20240320,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,4947,N,N,0,N,00,N
+20250401,091112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.11,0,0,2125,2120,2115,2110,2105,2122,2112,4,630,100,1480,5,1,4310000,91,50.36,1.06,12,0.00,42.00,1992.00,2529,20240320,-16.37,2085,20241114,1.44,2125,-0.47,20250328,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,4947,N,N,0,N,00,N
diff --git a/440110/price/prices-20250401.csv b/440110/price/prices-20250401.csv
new file mode 100644
index 000000000000..0d221368d9c9
--- /dev/null
+++ b/440110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11580,10,2,0.09,1286405360,110861,80.52,11570,11780,11490,15040,8100,11570,11603.77,7.27,0,-48167,12210,11890,11720,11400,11230,11805,11315,49,3470,100,8330,10,1,49408693,5722,-6.28,5.95,12,0.22,-1843.00,1946.00,24650,20240613,-53.02,11420,20240909,1.40,19270,-39.91,20250219,11490,0.78,20250401,24650,-53.02,20240613,11420,1.40,20240909,0.29,Y,440110,100,49 억,,3592580,N,N,17203,N,00,N
+20250401,151127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11580,10,2,0.09,1228994820,105908,76.92,11570,11780,11490,15040,8100,11570,11604.36,7.27,0,-45879,12210,11890,11720,11400,11230,11805,11315,49,3470,100,8330,10,1,49408693,5722,-6.28,5.95,12,0.21,-1843.00,1946.00,24650,20240613,-53.02,11420,20240909,1.40,19270,-39.91,20250219,11490,0.78,20250401,24650,-53.02,20240613,11420,1.40,20240909,0.29,Y,440110,100,49 억,,3592580,N,N,21801,N,00,N
+20250401,141128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11560,-10,5,-0.09,1120467090,96531,70.11,11570,11780,11490,15040,8100,11570,11607.33,7.27,0,-40806,12210,11890,11720,11400,11230,11805,11315,49,3470,100,8330,10,1,49408693,5712,-6.27,5.94,12,0.20,-1843.00,1946.00,24650,20240613,-53.10,11420,20240909,1.23,19270,-40.01,20250219,11490,0.61,20250401,24650,-53.10,20240613,11420,1.23,20240909,0.29,Y,440110,100,49 억,,3592580,N,N,21801,N,00,N
+20250401,131129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11580,10,2,0.09,948589100,81623,59.28,11570,11780,11500,15040,8100,11570,11621.59,7.27,0,-36412,12210,11890,11720,11400,11230,11805,11315,49,3470,100,8330,10,1,49408693,5722,-6.28,5.95,12,0.17,-1843.00,1946.00,24650,20240613,-53.02,11420,20240909,1.40,19270,-39.91,20250219,11500,0.70,20250401,24650,-53.02,20240613,11420,1.40,20240909,0.29,Y,440110,100,49 억,,3592580,N,N,21801,N,00,N
+20250401,121129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11660,90,2,0.78,835151195,71866,52.20,11570,11780,11500,15040,8100,11570,11620.95,7.27,0,-28164,12210,11890,11720,11400,11230,11805,11315,49,3470,100,8330,10,1,49408693,5761,-6.33,5.99,12,0.15,-1843.00,1946.00,24650,20240613,-52.70,11420,20240909,2.10,19270,-39.49,20250219,11500,1.39,20250401,24650,-52.70,20240613,11420,2.10,20240909,0.29,Y,440110,100,49 억,,3592580,N,N,21801,N,00,N
+20250401,111115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11620,50,2,0.43,660987805,56907,41.33,11570,11780,11500,15040,8100,11570,11615.23,7.27,0,-19611,12210,11890,11720,11400,11230,11805,11315,49,3470,100,8330,10,1,49408693,5741,-6.30,5.97,12,0.12,-1843.00,1946.00,24650,20240613,-52.86,11420,20240909,1.75,19270,-39.70,20250219,11500,1.04,20250401,24650,-52.86,20240613,11420,1.75,20240909,0.29,Y,440110,100,49 억,,3592580,N,N,21801,N,00,N
+20250401,101111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11560,-10,5,-0.09,343557050,29466,21.40,11570,11780,11560,15040,8100,11570,11659.44,7.27,0,-18571,12210,11890,11720,11400,11230,11805,11315,49,3470,100,8330,10,1,49408693,5712,-6.27,5.94,12,0.06,-1843.00,1946.00,24650,20240613,-53.10,11420,20240909,1.23,19270,-40.01,20250219,11550,0.09,20250331,24650,-53.10,20240613,11420,1.23,20240909,0.29,Y,440110,100,49 억,,3592580,N,N,21801,N,00,N
+20250401,091112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11750,180,2,1.56,100623940,8644,6.28,11570,11750,11570,15040,8100,11570,11640.90,7.27,0,-6140,12210,11890,11720,11400,11230,11805,11315,49,3470,100,8330,10,1,49408693,5806,-6.38,6.04,12,0.02,-1843.00,1946.00,24650,20240613,-52.33,11420,20240909,2.89,19270,-39.02,20250219,11550,1.73,20250331,24650,-52.33,20240613,11420,2.89,20240909,0.29,Y,440110,100,49 억,,3592580,N,N,21801,N,00,N
diff --git a/440290/price/prices-20250401.csv b/440290/price/prices-20250401.csv
new file mode 100644
index 000000000000..09b66ad84dc2
--- /dev/null
+++ b/440290/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1697,43,2,2.60,60532665,35799,112.51,1653,1797,1653,2150,1158,1654,1690.90,0.77,0,3688,1724,1689,1671,1636,1618,1680,1627,136,496,500,1190,1,1,27107010,460,3.82,0.58,12,0.13,444.00,2922.00,3180,20240405,-46.64,1501,20241210,13.06,2000,-15.15,20250212,1544,9.91,20250124,3180,-46.64,20240405,1501,13.06,20241210,0.89,Y,440290,500,135 억,,208421,N,N,1,N,00,N
+20250401,151127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1699,45,2,2.72,58377439,34527,108.51,1653,1797,1653,2150,1158,1654,1690.78,0.77,0,3705,1724,1689,1671,1636,1618,1680,1627,136,496,500,1190,1,1,27107010,461,3.83,0.58,12,0.13,444.00,2922.00,3180,20240405,-46.57,1501,20241210,13.19,2000,-15.05,20250212,1544,10.04,20250124,3180,-46.57,20240405,1501,13.19,20241210,0.89,Y,440290,500,135 억,,208421,N,N,1,N,00,N
+20250401,141128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1702,48,2,2.90,55740918,32969,103.61,1653,1797,1653,2150,1158,1654,1690.71,0.77,0,3154,1724,1689,1671,1636,1618,1680,1627,136,496,500,1190,1,1,27107010,461,3.83,0.58,12,0.12,444.00,2922.00,3180,20240405,-46.48,1501,20241210,13.39,2000,-14.90,20250212,1544,10.23,20250124,3180,-46.48,20240405,1501,13.39,20241210,0.89,Y,440290,500,135 억,,208421,N,N,1,N,00,N
+20250401,131129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1707,53,2,3.20,51304188,30352,95.39,1653,1797,1653,2150,1158,1654,1690.31,0.77,0,2555,1724,1689,1671,1636,1618,1680,1627,136,496,500,1190,1,1,27107010,463,3.84,0.58,12,0.11,444.00,2922.00,3180,20240405,-46.32,1501,20241210,13.72,2000,-14.65,20250212,1544,10.56,20250124,3180,-46.32,20240405,1501,13.72,20241210,0.89,Y,440290,500,135 억,,208421,N,N,1,N,00,N
+20250401,121129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1722,68,2,4.11,45425268,26907,84.56,1653,1797,1653,2150,1158,1654,1688.23,0.77,0,2260,1724,1689,1671,1636,1618,1680,1627,136,496,500,1190,1,1,27107010,467,3.88,0.59,12,0.10,444.00,2922.00,3180,20240405,-45.85,1501,20241210,14.72,2000,-13.90,20250212,1544,11.53,20250124,3180,-45.85,20240405,1501,14.72,20241210,0.89,Y,440290,500,135 억,,208421,N,N,1,N,00,N
+20250401,111115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1673,19,2,1.15,14208438,8518,26.77,1653,1675,1653,2150,1158,1654,1668.05,0.77,0,1633,1724,1689,1671,1636,1618,1680,1627,136,496,500,1190,1,1,27107010,454,3.77,0.57,12,0.03,444.00,2922.00,3180,20240405,-47.39,1501,20241210,11.46,2000,-16.35,20250212,1544,8.35,20250124,3180,-47.39,20240405,1501,11.46,20241210,0.89,Y,440290,500,135 억,,208421,N,N,1,N,00,N
+20250401,101111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1672,18,2,1.09,8375431,5025,15.79,1653,1675,1653,2150,1158,1654,1666.75,0.77,0,-524,1724,1689,1671,1636,1618,1680,1627,136,496,500,1190,1,1,27107010,453,3.77,0.57,12,0.02,444.00,2922.00,3180,20240405,-47.42,1501,20241210,11.39,2000,-16.40,20250212,1544,8.29,20250124,3180,-47.42,20240405,1501,11.39,20241210,0.89,Y,440290,500,135 억,,208421,N,N,1,N,00,N
+20250401,091113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1673,19,2,1.15,3540839,2133,6.70,1653,1673,1653,2150,1158,1654,1660.03,0.77,0,-981,1724,1689,1671,1636,1618,1680,1627,136,496,500,1190,1,1,27107010,454,3.77,0.57,12,0.01,444.00,2922.00,3180,20240405,-47.39,1501,20241210,11.46,2000,-16.35,20250212,1544,8.35,20250124,3180,-47.39,20240405,1501,11.46,20241210,0.89,Y,440290,500,135 억,,208421,N,N,1,N,00,N
diff --git a/440320/price/prices-20250401.csv b/440320/price/prices-20250401.csv
new file mode 100644
index 000000000000..83cfd9af0e3b
--- /dev/null
+++ b/440320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7600,900,2,13.43,3902146600,534558,297.04,6650,7680,6650,8710,4690,6700,7299.13,0.76,0,69948,7586,7142,6816,6372,6046,6980,6210,10,2010,100,4550,10,1,9805000,745,55.47,1.81,12,5.45,137.00,4204.00,9490,20250307,-19.92,3780,20240909,101.06,9490,-19.92,20250307,6070,25.21,20250102,9490,-19.92,20250307,3780,101.06,20240909,4.60,Y,440320,100,9 억,,75005,N,N,3712,N,00,N
+20250401,151127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7580,880,2,13.13,3808485700,522214,290.18,6650,7680,6650,8710,4690,6700,7293.78,0.76,0,68762,7586,7142,6816,6372,6046,6980,6210,10,2010,100,4550,10,1,9805000,743,55.33,1.80,12,5.33,137.00,4204.00,9490,20250307,-20.13,3780,20240909,100.53,9490,-20.13,20250307,6070,24.88,20250102,9490,-20.13,20250307,3780,100.53,20240909,4.60,Y,440320,100,9 억,,75005,N,N,1150,N,00,N
+20250401,141128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,830,2,12.39,3579281190,491781,273.27,6650,7680,6650,8710,4690,6700,7279.05,0.76,0,68927,7586,7142,6816,6372,6046,6980,6210,10,2010,100,4550,10,1,9805000,738,54.96,1.79,12,5.02,137.00,4204.00,9490,20250307,-20.65,3780,20240909,99.21,9490,-20.65,20250307,6070,24.05,20250102,9490,-20.65,20250307,3780,99.21,20240909,4.60,Y,440320,100,9 억,,75005,N,N,1150,N,00,N
+20250401,131129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7410,710,2,10.60,3383108915,465614,258.73,6650,7680,6650,8710,4690,6700,7266.78,0.76,0,68087,7586,7142,6816,6372,6046,6980,6210,10,2010,100,4550,10,1,9805000,727,54.09,1.76,12,4.75,137.00,4204.00,9490,20250307,-21.92,3780,20240909,96.03,9490,-21.92,20250307,6070,22.08,20250102,9490,-21.92,20250307,3780,96.03,20240909,4.60,Y,440320,100,9 억,,75005,N,N,1150,N,00,N
+20250401,121130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7350,650,2,9.70,3026906795,417615,232.06,6650,7680,6650,8710,4690,6700,7249.02,0.76,0,74343,7586,7142,6816,6372,6046,6980,6210,10,2010,100,4550,10,1,9805000,721,53.65,1.75,12,4.26,137.00,4204.00,9490,20250307,-22.55,3780,20240909,94.44,9490,-22.55,20250307,6070,21.09,20250102,9490,-22.55,20250307,3780,94.44,20240909,4.60,Y,440320,100,9 억,,75005,N,N,1150,N,00,N
+20250401,111115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7330,630,2,9.40,1420088470,200933,111.65,6650,7470,6650,8710,4690,6700,7068.79,0.76,0,33958,7586,7142,6816,6372,6046,6980,6210,10,2010,100,4550,10,1,9805000,719,53.50,1.74,12,2.05,137.00,4204.00,9490,20250307,-22.76,3780,20240909,93.92,9490,-22.76,20250307,6070,20.76,20250102,9490,-22.76,20250307,3780,93.92,20240909,4.60,Y,440320,100,9 억,,75005,N,N,1150,N,00,N
+20250401,101112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6710,10,2,0.15,271580210,40373,22.43,6650,6830,6650,8710,4690,6700,6727.26,0.76,0,2965,7586,7142,6816,6372,6046,6980,6210,10,2010,100,4550,10,1,9805000,658,48.98,1.60,12,0.41,137.00,4204.00,9490,20250307,-29.29,3780,20240909,77.51,9490,-29.29,20250307,6070,10.54,20250102,9490,-29.29,20250307,3780,77.51,20240909,4.60,Y,440320,100,9 억,,75005,N,N,1150,N,00,N
+20250401,091113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,130,2,1.94,97214380,14462,8.04,6650,6830,6650,8710,4690,6700,6723.21,0.76,0,6492,7586,7142,6816,6372,6046,6980,6210,10,2010,100,4550,10,1,9805000,670,49.85,1.62,12,0.15,137.00,4204.00,9490,20250307,-28.03,3780,20240909,80.69,9490,-28.03,20250307,6070,12.52,20250102,9490,-28.03,20250307,3780,80.69,20240909,4.60,Y,440320,100,9 억,,75005,N,N,1150,N,00,N
diff --git a/440790/price/prices-20250401.csv b/440790/price/prices-20250401.csv
new file mode 100644
index 000000000000..4bf6e54ece44
--- /dev/null
+++ b/440790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161130,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250401,151127,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250401,141129,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250401,131129,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250401,121130,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250401,111115,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250401,101112,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250401,091113,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
diff --git a/440820/price/prices-20250401.csv b/440820/price/prices-20250401.csv
new file mode 100644
index 000000000000..598afa7e8258
--- /dev/null
+++ b/440820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,52738037,24976,194.11,2115,2120,2110,2755,1485,2120,2111.55,0.00,0,4959,2126,2122,2116,2112,2106,2125,2115,8,635,100,1480,5,1,7800000,165,35.93,1.13,12,0.32,59.00,1883.00,2190,20240701,-3.20,2020,20240805,4.95,2120,0.00,20250220,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,152,N,N,0,N,00,N
+20250401,151128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,47406107,22455,174.52,2115,2120,2110,2755,1485,2120,2111.16,0.00,0,4980,2126,2122,2116,2112,2106,2125,2115,8,635,100,1480,5,1,7800000,165,35.93,1.13,12,0.29,59.00,1883.00,2190,20240701,-3.20,2020,20240805,4.95,2120,0.00,20250220,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,152,N,N,0,N,00,N
+20250401,141129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,43239507,20485,159.21,2115,2120,2110,2755,1485,2120,2110.79,0.00,0,4990,2126,2122,2116,2112,2106,2125,2115,8,635,100,1480,5,1,7800000,165,35.93,1.13,12,0.26,59.00,1883.00,2190,20240701,-3.20,2020,20240805,4.95,2120,0.00,20250220,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,152,N,N,0,N,00,N
+20250401,131129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,43197155,20465,159.05,2115,2115,2110,2755,1485,2120,2110.78,0.00,0,5000,2126,2122,2116,2112,2106,2125,2115,8,635,100,1480,5,1,7800000,165,35.85,1.12,12,0.26,59.00,1883.00,2190,20240701,-3.42,2020,20240805,4.70,2120,-0.24,20250220,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,Y,440820,100,7 억,,152,N,N,0,N,00,N
+20250401,121130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,43197155,20465,159.05,2115,2115,2110,2755,1485,2120,2110.78,0.00,0,5000,2126,2122,2116,2112,2106,2125,2115,8,635,100,1480,5,1,7800000,165,35.85,1.12,12,0.26,59.00,1883.00,2190,20240701,-3.42,2020,20240805,4.70,2120,-0.24,20250220,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,Y,440820,100,7 억,,152,N,N,0,N,00,N
+20250401,111115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,40657040,19264,149.72,2115,2115,2110,2755,1485,2120,2110.52,0.00,0,5000,2126,2122,2116,2112,2106,2125,2115,8,635,100,1480,5,1,7800000,165,35.76,1.12,12,0.25,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,Y,440820,100,7 억,,152,N,N,0,N,00,N
+20250401,101112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,40657040,19264,149.72,2115,2115,2110,2755,1485,2120,2110.52,0.00,0,5000,2126,2122,2116,2112,2106,2125,2115,8,635,100,1480,5,1,7800000,165,35.76,1.12,12,0.25,59.00,1883.00,2190,20240701,-3.65,2020,20240805,4.46,2120,-0.47,20250220,2065,2.18,20250102,2190,-3.65,20240701,2020,4.46,20240805,0.00,Y,440820,100,7 억,,152,N,N,0,N,00,N
+20250401,091113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.00,0,0,2126,2122,2116,2112,2106,2125,2115,8,635,100,1480,5,1,7800000,165,35.93,1.13,12,0.00,59.00,1883.00,2190,20240701,-3.20,2020,20240805,4.95,2120,0.00,20250220,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,152,N,N,0,N,00,N
diff --git a/441270/price/prices-20250401.csv b/441270/price/prices-20250401.csv
new file mode 100644
index 000000000000..b717c37a07b0
--- /dev/null
+++ b/441270/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161131,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4800,0,3,0.00,272285396,56675,60.30,4810,4895,4735,6240,3360,4800,4804.33,2.19,0,-19031,5040,4920,4725,4605,4410,4980,4665,185,1440,500,3450,5,1,36987901,1775,-10.32,1.27,12,0.15,-465.00,3780.00,11740,20240522,-59.11,3795,20241209,26.48,6450,-25.58,20250212,4530,5.96,20250331,11740,-59.11,20240522,3795,26.48,20241209,4.80,Y,441270,500,184 억,,810034,N,N,1671,N,00,N
+20250401,151128,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4800,0,3,0.00,236118395,49138,52.28,4810,4895,4735,6240,3360,4800,4805.21,2.19,0,-16190,5040,4920,4725,4605,4410,4980,4665,185,1440,500,3450,5,1,36987901,1775,-10.32,1.27,12,0.13,-465.00,3780.00,11740,20240522,-59.11,3795,20241209,26.48,6450,-25.58,20250212,4530,5.96,20250331,11740,-59.11,20240522,3795,26.48,20241209,4.80,Y,441270,500,184 억,,810034,N,N,1376,N,00,N
+20250401,141129,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4835,35,2,0.73,184769505,38459,40.92,4810,4895,4735,6240,3360,4800,4804.32,2.19,0,-15036,5040,4920,4725,4605,4410,4980,4665,185,1440,500,3450,5,1,36987901,1788,-10.40,1.28,12,0.10,-465.00,3780.00,11740,20240522,-58.82,3795,20241209,27.40,6450,-25.04,20250212,4530,6.73,20250331,11740,-58.82,20240522,3795,27.40,20241209,4.80,Y,441270,500,184 억,,810034,N,N,1376,N,00,N
+20250401,131130,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4835,35,2,0.73,164207385,34202,36.39,4810,4895,4735,6240,3360,4800,4801.10,2.19,0,-16900,5040,4920,4725,4605,4410,4980,4665,185,1440,500,3450,5,1,36987901,1788,-10.40,1.28,12,0.09,-465.00,3780.00,11740,20240522,-58.82,3795,20241209,27.40,6450,-25.04,20250212,4530,6.73,20250331,11740,-58.82,20240522,3795,27.40,20241209,4.80,Y,441270,500,184 억,,810034,N,N,1376,N,00,N
+20250401,121130,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4875,75,2,1.56,128487170,26811,28.52,4810,4895,4735,6240,3360,4800,4792.33,2.19,0,-9765,5040,4920,4725,4605,4410,4980,4665,185,1440,500,3450,5,1,36987901,1803,-10.48,1.29,12,0.07,-465.00,3780.00,11740,20240522,-58.48,3795,20241209,28.46,6450,-24.42,20250212,4530,7.62,20250331,11740,-58.48,20240522,3795,28.46,20241209,4.80,Y,441270,500,184 억,,810034,N,N,1376,N,00,N
+20250401,111116,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4840,40,2,0.83,108834540,22760,24.21,4810,4895,4735,6240,3360,4800,4781.83,2.19,0,-9405,5040,4920,4725,4605,4410,4980,4665,185,1440,500,3450,5,1,36987901,1790,-10.41,1.28,12,0.06,-465.00,3780.00,11740,20240522,-58.77,3795,20241209,27.54,6450,-24.96,20250212,4530,6.84,20250331,11740,-58.77,20240522,3795,27.54,20241209,4.80,Y,441270,500,184 억,,810034,N,N,1376,N,00,N
+20250401,101112,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4745,-55,5,-1.15,68228040,14273,15.19,4810,4895,4740,6240,3360,4800,4780.22,2.19,0,-8176,5040,4920,4725,4605,4410,4980,4665,185,1440,500,3450,5,1,36987901,1755,-10.20,1.26,12,0.04,-465.00,3780.00,11740,20240522,-59.58,3795,20241209,25.03,6450,-26.43,20250212,4530,4.75,20250331,11740,-59.58,20240522,3795,25.03,20241209,4.80,Y,441270,500,184 억,,810034,N,N,1376,N,00,N
+20250401,091114,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4835,35,2,0.73,6085260,1262,1.34,4810,4895,4795,6240,3360,4800,4821.92,2.19,0,-1086,5040,4920,4725,4605,4410,4980,4665,185,1440,500,3450,5,1,36987901,1788,-10.40,1.28,12,0.00,-465.00,3780.00,11740,20240522,-58.82,3795,20241209,27.40,6450,-25.04,20250212,4530,6.73,20250331,11740,-58.82,20240522,3795,27.40,20241209,4.80,Y,441270,500,184 억,,810034,N,N,1376,N,00,N
diff --git a/442130/price/prices-20250401.csv b/442130/price/prices-20250401.csv
new file mode 100644
index 000000000000..7eb47bdddbb2
--- /dev/null
+++ b/442130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,7937560,3745,18.85,2125,2125,2115,2760,1490,2125,2119.51,0.07,0,0,2131,2127,2121,2117,2111,2130,2120,3,635,100,1480,5,1,3460000,74,31.72,1.05,12,0.11,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,Y,442130,100,3 억,,2568,N,N,0,N,00,N
+20250401,151128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,7924810,3739,18.82,2125,2125,2115,2760,1490,2125,2119.50,0.07,0,0,2131,2127,2121,2117,2111,2130,2120,3,635,100,1480,5,1,3460000,74,31.72,1.05,12,0.11,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,Y,442130,100,3 억,,2568,N,N,0,N,00,N
+20250401,141129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,7852560,3705,18.65,2125,2125,2115,2760,1490,2125,2119.45,0.07,0,0,2131,2127,2121,2117,2111,2130,2120,3,635,100,1480,5,1,3460000,74,31.72,1.05,12,0.11,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,Y,442130,100,3 억,,2568,N,N,0,N,00,N
+20250401,131130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,7829190,3694,18.60,2125,2125,2115,2760,1490,2125,2119.43,0.07,0,0,2131,2127,2121,2117,2111,2130,2120,3,635,100,1480,5,1,3460000,74,31.72,1.05,12,0.11,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,Y,442130,100,3 억,,2568,N,N,0,N,00,N
+20250401,121131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,2158765,1016,5.11,2125,2125,2120,2760,1490,2125,2124.77,0.07,0,293,2131,2127,2121,2117,2111,2130,2120,3,635,100,1480,5,1,3460000,74,31.72,1.05,12,0.03,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,Y,442130,100,3 억,,2568,N,N,0,N,00,N
+20250401,111116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,2158765,1016,5.11,2125,2125,2120,2760,1490,2125,2124.77,0.07,0,293,2131,2127,2121,2117,2111,2130,2120,3,635,100,1480,5,1,3460000,74,31.72,1.05,12,0.03,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,Y,442130,100,3 억,,2568,N,N,0,N,00,N
+20250401,101113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,148750,70,0.35,2125,2125,2125,2760,1490,2125,2125.00,0.07,0,0,2131,2127,2121,2117,2111,2130,2120,3,635,100,1480,5,1,3460000,74,31.72,1.05,12,0.00,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,Y,442130,100,3 억,,2568,N,N,0,N,00,N
+20250401,091114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,123250,58,0.29,2125,2125,2125,2760,1490,2125,2125.00,0.07,0,0,2131,2127,2121,2117,2111,2130,2120,3,635,100,1480,5,1,3460000,74,31.72,1.05,12,0.00,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,Y,442130,100,3 억,,2568,N,N,0,N,00,N
diff --git a/442310/price/prices-20250401.csv b/442310/price/prices-20250401.csv
new file mode 100644
index 000000000000..d781516c1deb
--- /dev/null
+++ b/442310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,37499640,17525,117.07,2140,2140,2135,2780,1500,2140,2139.78,0.15,0,-665,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,144,38.91,1.14,12,0.26,55.00,1884.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9792,N,N,0,N,00,N
+20250401,151128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,35667280,16667,111.34,2140,2140,2135,2780,1500,2140,2139.99,0.15,0,92,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,144,38.91,1.14,12,0.25,55.00,1884.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9792,N,N,0,N,00,N
+20250401,141130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,35667280,16667,111.34,2140,2140,2135,2780,1500,2140,2139.99,0.15,0,92,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,144,38.91,1.14,12,0.25,55.00,1884.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9792,N,N,0,N,00,N
+20250401,131130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,35421235,16552,110.57,2140,2140,2135,2780,1500,2140,2140.00,0.15,0,92,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,144,38.91,1.14,12,0.25,55.00,1884.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9792,N,N,0,N,00,N
+20250401,121131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,35419095,16551,110.56,2140,2140,2135,2780,1500,2140,2140.00,0.15,0,92,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,143,38.82,1.13,12,0.25,55.00,1884.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,9792,N,N,0,N,00,N
+20250401,111116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,35419095,16551,110.56,2140,2140,2135,2780,1500,2140,2140.00,0.15,0,92,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,143,38.82,1.13,12,0.25,55.00,1884.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,9792,N,N,0,N,00,N
+20250401,101113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,35389180,16537,110.47,2140,2140,2140,2780,1500,2140,2140.00,0.15,0,101,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,144,38.91,1.14,12,0.25,55.00,1884.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9792,N,N,0,N,00,N
+20250401,091114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,1213380,567,3.79,2140,2140,2140,2780,1500,2140,2140.00,0.15,0,0,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,144,38.91,1.14,12,0.01,55.00,1884.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9792,N,N,0,N,00,N
diff --git a/442770/price/prices-20250401.csv b/442770/price/prices-20250401.csv
new file mode 100644
index 000000000000..e39182511fc8
--- /dev/null
+++ b/442770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-5,5,-0.23,9030350,4145,152.22,2180,2235,2160,2825,1525,2175,2178.61,0.02,0,423,2195,2185,2165,2155,2135,2190,2160,4,650,100,1520,5,1,4210000,91,38.75,1.07,12,0.10,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2235,-2.91,20250401,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,Y,442770,100,4 억,,697,N,N,0,N,00,N
+20250401,151129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,8470325,3887,142.75,2180,2235,2160,2825,1525,2175,2179.14,0.02,0,423,2195,2185,2165,2155,2135,2190,2160,4,650,100,1520,5,1,4210000,92,38.93,1.07,12,0.09,56.00,2030.00,2620,20240503,-16.79,2065,20241226,5.57,2235,-2.46,20250401,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,Y,442770,100,4 억,,697,N,N,0,N,00,N
+20250401,141130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,10,2,0.46,7623135,3499,128.50,2180,2235,2160,2825,1525,2175,2178.66,0.02,0,296,2195,2185,2165,2155,2135,2190,2160,4,650,100,1520,5,1,4210000,92,39.02,1.08,12,0.08,56.00,2030.00,2620,20240503,-16.60,2065,20241226,5.81,2235,-2.24,20250401,2085,4.80,20250114,2620,-16.60,20240503,2065,5.81,20241226,0.00,Y,442770,100,4 억,,697,N,N,0,N,00,N
+20250401,131130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,10,2,0.46,7601285,3489,128.13,2180,2235,2160,2825,1525,2175,2178.64,0.02,0,296,2195,2185,2165,2155,2135,2190,2160,4,650,100,1520,5,1,4210000,92,39.02,1.08,12,0.08,56.00,2030.00,2620,20240503,-16.60,2065,20241226,5.81,2235,-2.24,20250401,2085,4.80,20250114,2620,-16.60,20240503,2065,5.81,20241226,0.00,Y,442770,100,4 억,,697,N,N,0,N,00,N
+20250401,121131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,7052800,3238,118.91,2180,2185,2160,2825,1525,2175,2178.13,0.02,0,297,2195,2185,2165,2155,2135,2190,2160,4,650,100,1520,5,1,4210000,92,38.93,1.07,12,0.08,56.00,2030.00,2620,20240503,-16.79,2065,20241226,5.57,2215,-1.58,20250102,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,Y,442770,100,4 억,,697,N,N,0,N,00,N
+20250401,111116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,3706190,1704,62.58,2180,2180,2160,2825,1525,2175,2174.99,0.02,0,-1,2195,2185,2165,2155,2135,2190,2160,4,650,100,1520,5,1,4210000,92,38.84,1.07,12,0.04,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,Y,442770,100,4 억,,697,N,N,0,N,00,N
+20250401,101113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,1091840,502,18.44,2180,2180,2160,2825,1525,2175,2174.98,0.02,0,-1,2195,2185,2165,2155,2135,2190,2160,4,650,100,1520,5,1,4210000,92,38.84,1.07,12,0.01,56.00,2030.00,2620,20240503,-16.98,2065,20241226,5.33,2215,-1.81,20250102,2085,4.32,20250114,2620,-16.98,20240503,2065,5.33,20241226,0.00,Y,442770,100,4 억,,697,N,N,0,N,00,N
+20250401,091114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,2180,1,0.04,2180,2180,2180,2825,1525,2175,2180.00,0.02,0,0,2195,2185,2165,2155,2135,2190,2160,4,650,100,1520,5,1,4210000,92,38.93,1.07,12,0.00,56.00,2030.00,2620,20240503,-16.79,2065,20241226,5.57,2215,-1.58,20250102,2085,4.56,20250114,2620,-16.79,20240503,2065,5.57,20241226,0.00,Y,442770,100,4 억,,697,N,N,0,N,00,N
diff --git a/442900/price/prices-20250401.csv b/442900/price/prices-20250401.csv
new file mode 100644
index 000000000000..e2249ed227fa
--- /dev/null
+++ b/442900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,20,2,0.20,171991420,16769,276.21,10240,10280,10220,13260,7140,10200,10256.51,3.99,0,-251,10240,10220,10210,10190,10180,10215,10185,38,3060,500,7540,10,1,7680000,785,54.65,1.03,12,0.22,187.00,9883.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,306061,N,N,0,N,00,N
+20250401,151129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,20,2,0.20,169272900,16503,271.83,10240,10280,10220,13260,7140,10200,10257.10,3.99,0,15,10240,10220,10210,10190,10180,10215,10185,38,3060,500,7540,10,1,7680000,785,54.65,1.03,12,0.21,187.00,9883.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,306061,N,N,0,N,00,N
+20250401,141130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10240,40,2,0.39,148802240,14500,238.84,10240,10280,10240,13260,7140,10200,10262.22,3.99,0,15,10240,10220,10210,10190,10180,10215,10185,38,3060,500,7540,10,1,7680000,786,54.76,1.04,12,0.19,187.00,9883.00,10290,20250225,-0.49,9570,20240503,7.00,10290,-0.49,20250225,9940,3.02,20250102,10290,-0.49,20250225,9570,7.00,20240503,0.00,Y,442900,500,38 억,,306061,N,N,0,N,00,N
+20250401,131131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10270,70,2,0.69,128424640,12510,206.06,10240,10280,10240,13260,7140,10200,10265.76,3.99,0,15,10240,10220,10210,10190,10180,10215,10185,38,3060,500,7540,10,1,7680000,789,54.92,1.04,12,0.16,187.00,9883.00,10290,20250225,-0.19,9570,20240503,7.31,10290,-0.19,20250225,9940,3.32,20250102,10290,-0.19,20250225,9570,7.31,20240503,0.00,Y,442900,500,38 억,,306061,N,N,0,N,00,N
+20250401,121131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10270,70,2,0.69,128424640,12510,206.06,10240,10280,10240,13260,7140,10200,10265.76,3.99,0,15,10240,10220,10210,10190,10180,10215,10185,38,3060,500,7540,10,1,7680000,789,54.92,1.04,12,0.16,187.00,9883.00,10290,20250225,-0.19,9570,20240503,7.31,10290,-0.19,20250225,9940,3.32,20250102,10290,-0.19,20250225,9570,7.31,20240503,0.00,Y,442900,500,38 억,,306061,N,N,0,N,00,N
+20250401,111117,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10270,70,2,0.69,128424640,12510,206.06,10240,10280,10240,13260,7140,10200,10265.76,3.99,0,15,10240,10220,10210,10190,10180,10215,10185,38,3060,500,7540,10,1,7680000,789,54.92,1.04,12,0.16,187.00,9883.00,10290,20250225,-0.19,9570,20240503,7.31,10290,-0.19,20250225,9940,3.32,20250102,10290,-0.19,20250225,9570,7.31,20240503,0.00,Y,442900,500,38 억,,306061,N,N,0,N,00,N
+20250401,101113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10270,70,2,0.69,128424640,12510,206.06,10240,10280,10240,13260,7140,10200,10265.76,3.99,0,15,10240,10220,10210,10190,10180,10215,10185,38,3060,500,7540,10,1,7680000,789,54.92,1.04,12,0.16,187.00,9883.00,10290,20250225,-0.19,9570,20240503,7.31,10290,-0.19,20250225,9940,3.32,20250102,10290,-0.19,20250225,9570,7.31,20240503,0.00,Y,442900,500,38 억,,306061,N,N,0,N,00,N
+20250401,091115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10240,40,2,0.39,40960,4,0.07,10240,10240,10240,13260,7140,10200,10240.00,3.99,0,0,10240,10220,10210,10190,10180,10215,10185,38,3060,500,7540,10,1,7680000,786,54.76,1.04,12,0.00,187.00,9883.00,10290,20250225,-0.49,9570,20240503,7.00,10290,-0.49,20250225,9940,3.02,20250102,10290,-0.49,20250225,9570,7.00,20240503,0.00,Y,442900,500,38 억,,306061,N,N,0,N,00,N
diff --git a/443060/price/prices-20250401.csv b/443060/price/prices-20250401.csv
new file mode 100644
index 000000000000..acb32541a803
--- /dev/null
+++ b/443060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161132,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,139100,5300,2,3.96,13862806800,100274,124.50,135000,140000,135000,173900,93700,133800,138249.27,4.65,0,-2805,143000,138400,136000,131400,129000,137200,130200,224,40100,500,93660,100,1,44829210,62357,26.22,8.06,12,0.22,5305.00,17255.00,207500,20240514,-32.96,99500,20240909,39.80,199600,-30.31,20250122,126200,10.22,20250228,207500,-32.96,20240514,99500,39.80,20240909,0.28,Y,443060,500,224 억,,2086012,N,N,2341,N,00,N
+20250401,151129,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,139200,5400,2,4.04,13094134000,94751,117.64,135000,140000,135000,173900,93700,133800,138195.21,4.65,0,-3679,143000,138400,136000,131400,129000,137200,130200,224,40100,500,93660,100,1,44829210,62402,26.24,8.07,12,0.21,5305.00,17255.00,207500,20240514,-32.92,99500,20240909,39.90,199600,-30.26,20250122,126200,10.30,20250228,207500,-32.92,20240514,99500,39.90,20240909,0.28,Y,443060,500,224 억,,2086012,N,N,3896,N,00,N
+20250401,141130,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,139100,5300,2,3.96,10087542800,73141,90.81,135000,140000,135000,173900,93700,133800,137919.13,4.65,0,2667,143000,138400,136000,131400,129000,137200,130200,224,40100,500,93660,100,1,44829210,62357,26.22,8.06,12,0.16,5305.00,17255.00,207500,20240514,-32.96,99500,20240909,39.80,199600,-30.31,20250122,126200,10.22,20250228,207500,-32.96,20240514,99500,39.80,20240909,0.28,Y,443060,500,224 억,,2086012,N,N,3896,N,00,N
+20250401,131131,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,139000,5200,2,3.89,7628325050,55479,68.88,135000,139100,135000,173900,93700,133800,137499.32,4.65,0,4042,143000,138400,136000,131400,129000,137200,130200,224,40100,500,93660,100,1,44829210,62313,26.20,8.06,12,0.12,5305.00,17255.00,207500,20240514,-33.01,99500,20240909,39.70,199600,-30.36,20250122,126200,10.14,20250228,207500,-33.01,20240514,99500,39.70,20240909,0.28,Y,443060,500,224 억,,2086012,N,N,3896,N,00,N
+20250401,121132,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,138800,5000,2,3.74,5238457300,38272,47.52,135000,139000,135000,173900,93700,133800,136874.41,4.65,0,4430,143000,138400,136000,131400,129000,137200,130200,224,40100,500,93660,100,1,44829210,62223,26.16,8.04,12,0.09,5305.00,17255.00,207500,20240514,-33.11,99500,20240909,39.50,199600,-30.46,20250122,126200,9.98,20250228,207500,-33.11,20240514,99500,39.50,20240909,0.28,Y,443060,500,224 억,,2086012,N,N,3896,N,00,N
+20250401,111117,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,137300,3500,2,2.62,3795684800,27842,34.57,135000,137700,135000,173900,93700,133800,136329.46,4.65,0,4205,143000,138400,136000,131400,129000,137200,130200,224,40100,500,93660,100,1,44829210,61551,25.88,7.96,12,0.06,5305.00,17255.00,207500,20240514,-33.83,99500,20240909,37.99,199600,-31.21,20250122,126200,8.80,20250228,207500,-33.83,20240514,99500,37.99,20240909,0.28,Y,443060,500,224 억,,2086012,N,N,3896,N,00,N
+20250401,101114,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,135400,1600,2,1.20,2139890050,15714,19.51,135000,137200,135000,173900,93700,133800,136177.30,4.65,0,686,143000,138400,136000,131400,129000,137200,130200,224,40100,500,93660,100,1,44829210,60699,25.52,7.85,12,0.04,5305.00,17255.00,207500,20240514,-34.75,99500,20240909,36.08,199600,-32.16,20250122,126200,7.29,20250228,207500,-34.75,20240514,99500,36.08,20240909,0.28,Y,443060,500,224 억,,2086012,N,N,3896,N,00,N
+20250401,091115,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,136700,2900,2,2.17,693924100,5086,6.31,135000,137000,135000,173900,93700,133800,136438.08,4.65,0,1626,143000,138400,136000,131400,129000,137200,130200,224,40100,500,93660,100,1,44829210,61282,25.77,7.92,12,0.01,5305.00,17255.00,207500,20240514,-34.12,99500,20240909,37.39,199600,-31.51,20250122,126200,8.32,20250228,207500,-34.12,20240514,99500,37.39,20240909,0.28,Y,443060,500,224 억,,2086012,N,N,3896,N,00,N
diff --git a/443250/price/prices-20250401.csv b/443250/price/prices-20250401.csv
new file mode 100644
index 000000000000..11f35f25a5f5
--- /dev/null
+++ b/443250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11210,-70,5,-0.62,472788165,42350,103.32,11160,11330,10990,14660,7900,11280,11163.66,1.01,0,-5976,11733,11506,11273,11046,10813,11620,11160,58,3380,500,7890,10,1,11115260,1246,19.23,2.63,12,0.38,583.00,4260.00,16200,20250210,-30.80,7000,20240805,60.14,16200,-30.80,20250210,10950,2.37,20250328,16200,-30.80,20250210,7000,60.14,20240805,3.01,Y,443250,500,58 억,,112683,N,N,4916,N,00,N
+20250401,151129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11210,-70,5,-0.62,394499265,35365,86.28,11160,11330,10990,14660,7900,11280,11155.08,1.01,0,-4287,11733,11506,11273,11046,10813,11620,11160,58,3380,500,7890,10,1,11115260,1246,19.23,2.63,12,0.32,583.00,4260.00,16200,20250210,-30.80,7000,20240805,60.14,16200,-30.80,20250210,10950,2.37,20250328,16200,-30.80,20250210,7000,60.14,20240805,3.01,Y,443250,500,58 억,,112683,N,N,5186,N,00,N
+20250401,141131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11220,-60,5,-0.53,339971750,30478,74.36,11160,11330,10990,14660,7900,11280,11154.66,1.01,0,-2579,11733,11506,11273,11046,10813,11620,11160,58,3380,500,7890,10,1,11115260,1247,19.25,2.63,12,0.27,583.00,4260.00,16200,20250210,-30.74,7000,20240805,60.29,16200,-30.74,20250210,10950,2.47,20250328,16200,-30.74,20250210,7000,60.29,20240805,3.01,Y,443250,500,58 억,,112683,N,N,5186,N,00,N
+20250401,131131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11200,-80,5,-0.71,307240850,27558,67.23,11160,11330,10990,14660,7900,11280,11148.88,1.01,0,-2035,11733,11506,11273,11046,10813,11620,11160,58,3380,500,7890,10,1,11115260,1245,19.21,2.63,12,0.25,583.00,4260.00,16200,20250210,-30.86,7000,20240805,60.00,16200,-30.86,20250210,10950,2.28,20250328,16200,-30.86,20250210,7000,60.00,20240805,3.01,Y,443250,500,58 억,,112683,N,N,5186,N,00,N
+20250401,121132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11220,-60,5,-0.53,279158650,25054,61.12,11160,11330,10990,14660,7900,11280,11142.28,1.01,0,-1272,11733,11506,11273,11046,10813,11620,11160,58,3380,500,7890,10,1,11115260,1247,19.25,2.63,12,0.23,583.00,4260.00,16200,20250210,-30.74,7000,20240805,60.29,16200,-30.74,20250210,10950,2.47,20250328,16200,-30.74,20250210,7000,60.29,20240805,3.01,Y,443250,500,58 억,,112683,N,N,5186,N,00,N
+20250401,111117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11230,-50,5,-0.44,246152560,22111,53.94,11160,11330,10990,14660,7900,11280,11132.58,1.01,0,-973,11733,11506,11273,11046,10813,11620,11160,58,3380,500,7890,10,1,11115260,1248,19.26,2.64,12,0.20,583.00,4260.00,16200,20250210,-30.68,7000,20240805,60.43,16200,-30.68,20250210,10950,2.56,20250328,16200,-30.68,20250210,7000,60.43,20240805,3.01,Y,443250,500,58 억,,112683,N,N,5186,N,00,N
+20250401,101114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11120,-160,5,-1.42,155239360,13920,33.96,11160,11330,11040,14660,7900,11280,11152.25,1.01,0,-3133,11733,11506,11273,11046,10813,11620,11160,58,3380,500,7890,10,1,11115260,1236,19.07,2.61,12,0.13,583.00,4260.00,16200,20250210,-31.36,7000,20240805,58.86,16200,-31.36,20250210,10950,1.55,20250328,16200,-31.36,20250210,7000,58.86,20240805,3.01,Y,443250,500,58 억,,112683,N,N,5186,N,00,N
+20250401,091115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11210,-70,5,-0.62,45504330,4074,9.94,11160,11310,11130,14660,7900,11280,11169.45,1.01,0,442,11733,11506,11273,11046,10813,11620,11160,58,3380,500,7890,10,1,11115260,1246,19.23,2.63,12,0.04,583.00,4260.00,16200,20250210,-30.80,7000,20240805,60.14,16200,-30.80,20250210,10950,2.37,20250328,16200,-30.80,20250210,7000,60.14,20240805,3.01,Y,443250,500,58 억,,112683,N,N,5186,N,00,N
diff --git a/443670/price/prices-20250401.csv b/443670/price/prices-20250401.csv
new file mode 100644
index 000000000000..842c11f34026
--- /dev/null
+++ b/443670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,150,2,2.25,545129365,79563,57.26,6730,7000,6730,8670,4670,6670,6851.84,1.21,0,14000,7043,6856,6743,6556,6443,6800,6500,24,2000,100,4130,10,1,24201392,1651,524.62,2.63,12,0.33,13.00,2590.00,26000,20240423,-73.77,5460,20241115,24.91,11670,-41.56,20250207,6630,2.87,20250331,26000,-73.77,20240423,5460,24.91,20241115,3.95,Y,443670,100,24 억,,293130,N,N,9567,N,00,N
+20250401,151130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,180,2,2.70,515125945,75170,54.10,6730,7000,6730,8670,4670,6670,6853.11,1.21,0,13065,7043,6856,6743,6556,6443,6800,6500,24,2000,100,4130,10,1,24201392,1658,526.92,2.64,12,0.31,13.00,2590.00,26000,20240423,-73.65,5460,20241115,25.46,11670,-41.30,20250207,6630,3.32,20250331,26000,-73.65,20240423,5460,25.46,20241115,3.95,Y,443670,100,24 억,,293130,N,N,19705,N,00,N
+20250401,141131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,250,2,3.75,463633085,67673,48.70,6730,7000,6730,8670,4670,6670,6851.40,1.21,0,13689,7043,6856,6743,6556,6443,6800,6500,24,2000,100,4130,10,1,24201392,1675,532.31,2.67,12,0.28,13.00,2590.00,26000,20240423,-73.38,5460,20241115,26.74,11670,-40.70,20250207,6630,4.37,20250331,26000,-73.38,20240423,5460,26.74,20241115,3.95,Y,443670,100,24 억,,293130,N,N,19705,N,00,N
+20250401,131131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,250,2,3.75,418355215,61124,43.99,6730,7000,6730,8670,4670,6670,6844.71,1.21,0,14262,7043,6856,6743,6556,6443,6800,6500,24,2000,100,4130,10,1,24201392,1675,532.31,2.67,12,0.25,13.00,2590.00,26000,20240423,-73.38,5460,20241115,26.74,11670,-40.70,20250207,6630,4.37,20250331,26000,-73.38,20240423,5460,26.74,20241115,3.95,Y,443670,100,24 억,,293130,N,N,19705,N,00,N
+20250401,121132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,280,2,4.20,375132065,54892,39.51,6730,7000,6730,8670,4670,6670,6834.36,1.21,0,15850,7043,6856,6743,6556,6443,6800,6500,24,2000,100,4130,10,1,24201392,1682,534.62,2.68,12,0.23,13.00,2590.00,26000,20240423,-73.27,5460,20241115,27.29,11670,-40.45,20250207,6630,4.83,20250331,26000,-73.27,20240423,5460,27.29,20241115,3.95,Y,443670,100,24 억,,293130,N,N,19705,N,00,N
+20250401,111117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,280,2,4.20,289002965,42511,30.60,6730,6950,6730,8670,4670,6670,6798.67,1.21,0,11047,7043,6856,6743,6556,6443,6800,6500,24,2000,100,4130,10,1,24201392,1682,534.62,2.68,12,0.18,13.00,2590.00,26000,20240423,-73.27,5460,20241115,27.29,11670,-40.45,20250207,6630,4.83,20250331,26000,-73.27,20240423,5460,27.29,20241115,3.95,Y,443670,100,24 억,,293130,N,N,19705,N,00,N
+20250401,101114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,150,2,2.25,222898665,32859,23.65,6730,6870,6730,8670,4670,6670,6783.90,1.21,0,5052,7043,6856,6743,6556,6443,6800,6500,24,2000,100,4130,10,1,24201392,1651,524.62,2.63,12,0.14,13.00,2590.00,26000,20240423,-73.77,5460,20241115,24.91,11670,-41.56,20250207,6630,2.87,20250331,26000,-73.77,20240423,5460,24.91,20241115,3.95,Y,443670,100,24 억,,293130,N,N,19705,N,00,N
+20250401,091115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,190,2,2.85,127741630,18864,13.58,6730,6870,6730,8670,4670,6670,6772.37,1.21,0,3224,7043,6856,6743,6556,6443,6800,6500,24,2000,100,4130,10,1,24201392,1660,527.69,2.65,12,0.08,13.00,2590.00,26000,20240423,-73.62,5460,20241115,25.64,11670,-41.22,20250207,6630,3.47,20250331,26000,-73.62,20240423,5460,25.64,20241115,3.95,Y,443670,100,24 억,,293130,N,N,19705,N,00,N
diff --git a/444530/price/prices-20250401.csv b/444530/price/prices-20250401.csv
new file mode 100644
index 000000000000..0a95fdfbd4fd
--- /dev/null
+++ b/444530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11170,270,2,2.48,10581445545,904175,140.46,11700,12790,11090,14170,7630,10900,11705.89,0.47,0,27965,12980,11940,11420,10380,9860,11680,10120,31,3270,500,7630,10,1,6135447,685,-48.35,-32.47,12,14.74,-231.00,-344.00,24500,20250321,-54.41,10900,20250331,2.48,24500,-54.41,20250321,10900,2.48,20250331,24500,-54.41,20250321,10900,2.48,20250331,0.00,Y,444530,500,30 억,,29060,N,N,0,N,00,N
+20250401,151130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11190,290,2,2.66,10229492705,872664,135.56,11700,12790,11090,14170,7630,10900,11722.14,0.47,0,26713,12980,11940,11420,10380,9860,11680,10120,31,3270,500,7630,10,1,6135447,687,-48.44,-32.53,12,14.22,-231.00,-344.00,24500,20250321,-54.33,10900,20250331,2.66,24500,-54.33,20250321,10900,2.66,20250331,24500,-54.33,20250321,10900,2.66,20250331,0.00,Y,444530,500,30 억,,29060,N,N,0,N,00,N
+20250401,141131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11170,270,2,2.48,9556524965,812371,126.20,11700,12790,11150,14170,7630,10900,11763.74,0.47,0,26993,12980,11940,11420,10380,9860,11680,10120,31,3270,500,7630,10,1,6135447,685,-48.35,-32.47,12,13.24,-231.00,-344.00,24500,20250321,-54.41,10900,20250331,2.48,24500,-54.41,20250321,10900,2.48,20250331,24500,-54.41,20250321,10900,2.48,20250331,0.00,Y,444530,500,30 억,,29060,N,N,0,N,00,N
+20250401,131132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11310,410,2,3.76,9112454030,772854,120.06,11700,12790,11240,14170,7630,10900,11790.65,0.47,0,31032,12980,11940,11420,10380,9860,11680,10120,31,3270,500,7630,10,1,6135447,694,-48.96,-32.88,12,12.60,-231.00,-344.00,24500,20250321,-53.84,10900,20250331,3.76,24500,-53.84,20250321,10900,3.76,20250331,24500,-53.84,20250321,10900,3.76,20250331,0.00,Y,444530,500,30 억,,29060,N,N,0,N,00,N
+20250401,121132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11360,460,2,4.22,8795105025,744922,115.72,11700,12790,11240,14170,7630,10900,11806.75,0.47,0,35679,12980,11940,11420,10380,9860,11680,10120,31,3270,500,7630,10,1,6135447,697,-49.18,-33.02,12,12.14,-231.00,-344.00,24500,20250321,-53.63,10900,20250331,4.22,24500,-53.63,20250321,10900,4.22,20250331,24500,-53.63,20250321,10900,4.22,20250331,0.00,Y,444530,500,30 억,,29060,N,N,0,N,00,N
+20250401,111118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11460,560,2,5.14,7947983610,670678,104.19,11700,12790,11310,14170,7630,10900,11850.67,0.47,0,40659,12980,11940,11420,10380,9860,11680,10120,31,3270,500,7630,10,1,6135447,703,-49.61,-33.31,12,10.93,-231.00,-344.00,24500,20250321,-53.22,10900,20250331,5.14,24500,-53.22,20250321,10900,5.14,20250331,24500,-53.22,20250321,10900,5.14,20250331,0.00,Y,444530,500,30 억,,29060,N,N,0,N,00,N
+20250401,101115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11520,620,2,5.69,6849877975,574648,89.27,11700,12790,11410,14170,7630,10900,11920.13,0.47,0,43187,12980,11940,11420,10380,9860,11680,10120,31,3270,500,7630,10,1,6135447,707,-49.87,-33.49,12,9.37,-231.00,-344.00,24500,20250321,-52.98,10900,20250331,5.69,24500,-52.98,20250321,10900,5.69,20250331,24500,-52.98,20250321,10900,5.69,20250331,0.00,Y,444530,500,30 억,,29060,N,N,0,N,00,N
+20250401,091116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11840,940,2,8.62,4566443515,378785,58.84,11700,12790,11680,14170,7630,10900,12055.50,0.47,0,42497,12980,11940,11420,10380,9860,11680,10120,31,3270,500,7630,10,1,6135447,726,-51.26,-34.42,12,6.17,-231.00,-344.00,24500,20250321,-51.67,10900,20250331,8.62,24500,-51.67,20250321,10900,8.62,20250331,24500,-51.67,20250321,10900,8.62,20250331,0.00,Y,444530,500,30 억,,29060,N,N,0,N,00,N
diff --git a/444920/price/prices-20250401.csv b/444920/price/prices-20250401.csv
new file mode 100644
index 000000000000..6cba25a4a71e
--- /dev/null
+++ b/444920/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,4373525,2160,13.02,2025,2025,2015,2615,1415,2015,2024.78,0.16,0,2,2031,2022,2016,2007,2001,2020,2005,5,600,100,1410,5,1,5240000,106,75.00,1.02,12,0.04,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250401,151130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,4371500,2159,13.02,2025,2025,2015,2615,1415,2015,2024.78,0.16,0,2,2031,2022,2016,2007,2001,2020,2005,5,600,100,1410,5,1,5240000,106,75.00,1.02,12,0.04,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250401,141131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,4288865,2118,12.77,2025,2025,2015,2615,1415,2015,2024.96,0.16,0,2,2031,2022,2016,2007,2001,2020,2005,5,600,100,1410,5,1,5240000,106,75.00,1.02,12,0.04,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250401,131132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,4264650,2106,12.70,2025,2025,2025,2615,1415,2015,2025.00,0.16,0,0,2031,2022,2016,2007,2001,2020,2005,5,600,100,1410,5,1,5240000,106,75.00,1.02,12,0.04,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250401,121133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,4264650,2106,12.70,2025,2025,2025,2615,1415,2015,2025.00,0.16,0,0,2031,2022,2016,2007,2001,2020,2005,5,600,100,1410,5,1,5240000,106,75.00,1.02,12,0.04,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250401,111118,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,4264650,2106,12.70,2025,2025,2025,2615,1415,2015,2025.00,0.16,0,0,2031,2022,2016,2007,2001,2020,2005,5,600,100,1410,5,1,5240000,106,75.00,1.02,12,0.04,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250401,101115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,6075,3,0.02,2025,2025,2025,2615,1415,2015,2025.00,0.16,0,0,2031,2022,2016,2007,2001,2020,2005,5,600,100,1410,5,1,5240000,106,75.00,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
+20250401,091116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,4050,2,0.01,2025,2025,2025,2615,1415,2015,2025.00,0.16,0,0,2031,2022,2016,2007,2001,2020,2005,5,600,100,1410,5,1,5240000,106,75.00,1.02,12,0.00,27.00,1989.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8315,N,N,0,N,00,N
diff --git a/445090/price/prices-20250401.csv b/445090/price/prices-20250401.csv
new file mode 100644
index 000000000000..2f486922d98d
--- /dev/null
+++ b/445090/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161133,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27900,1150,2,4.30,940119800,34014,63.04,27250,28100,27050,34750,18750,26750,27639.11,2.08,0,-5906,28383,27566,27133,26316,25883,27350,26100,54,8000,500,18720,50,1,10871660,3033,-21.33,3.57,12,0.31,-1308.00,7825.00,70400,20240320,-60.37,22050,20241209,26.53,43150,-35.34,20250106,26700,4.49,20250331,65400,-57.34,20240418,22050,26.53,20241209,5.05,Y,445090,500,54 억,,226266,N,N,2793,N,00,N
+20250401,151130,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27950,1200,2,4.49,883987600,32003,59.31,27250,28100,27050,34750,18750,26750,27622.05,2.08,0,-6355,28383,27566,27133,26316,25883,27350,26100,54,8000,500,18720,50,1,10871660,3039,-21.37,3.57,12,0.29,-1308.00,7825.00,70400,20240320,-60.30,22050,20241209,26.76,43150,-35.23,20250106,26700,4.68,20250331,65400,-57.26,20240418,22050,26.76,20241209,5.05,Y,445090,500,54 억,,226266,N,N,3656,N,00,N
+20250401,141132,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27850,1100,2,4.11,740115125,26838,49.74,27250,28100,27050,34750,18750,26750,27577.16,2.08,0,-4983,28383,27566,27133,26316,25883,27350,26100,54,8000,500,18720,50,1,10871660,3028,-21.29,3.56,12,0.25,-1308.00,7825.00,70400,20240320,-60.44,22050,20241209,26.30,43150,-35.46,20250106,26700,4.31,20250331,65400,-57.42,20240418,22050,26.30,20241209,5.05,Y,445090,500,54 억,,226266,N,N,3656,N,00,N
+20250401,131132,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27850,1100,2,4.11,699473175,25376,47.03,27250,28100,27050,34750,18750,26750,27564.39,2.08,0,-5031,28383,27566,27133,26316,25883,27350,26100,54,8000,500,18720,50,1,10871660,3028,-21.29,3.56,12,0.23,-1308.00,7825.00,70400,20240320,-60.44,22050,20241209,26.30,43150,-35.46,20250106,26700,4.31,20250331,65400,-57.42,20240418,22050,26.30,20241209,5.05,Y,445090,500,54 억,,226266,N,N,3656,N,00,N
+20250401,121133,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27950,1200,2,4.49,633921375,23029,42.68,27250,28100,27050,34750,18750,26750,27527.12,2.08,0,-3913,28383,27566,27133,26316,25883,27350,26100,54,8000,500,18720,50,1,10871660,3039,-21.37,3.57,12,0.21,-1308.00,7825.00,70400,20240320,-60.30,22050,20241209,26.76,43150,-35.23,20250106,26700,4.68,20250331,65400,-57.26,20240418,22050,26.76,20241209,5.05,Y,445090,500,54 억,,226266,N,N,3656,N,00,N
+20250401,111118,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27850,1100,2,4.11,500171250,18241,33.81,27250,27850,27050,34750,18750,26750,27420.20,2.08,0,-3975,28383,27566,27133,26316,25883,27350,26100,54,8000,500,18720,50,1,10871660,3028,-21.29,3.56,12,0.17,-1308.00,7825.00,70400,20240320,-60.44,22050,20241209,26.30,43150,-35.46,20250106,26700,4.31,20250331,65400,-57.42,20240418,22050,26.30,20241209,5.05,Y,445090,500,54 억,,226266,N,N,3656,N,00,N
+20250401,101115,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27100,350,2,1.31,322658375,11798,21.87,27250,27750,27050,34750,18750,26750,27348.62,2.08,0,-2796,28383,27566,27133,26316,25883,27350,26100,54,8000,500,18720,50,1,10871660,2946,-20.72,3.46,12,0.11,-1308.00,7825.00,70400,20240320,-61.51,22050,20241209,22.90,43150,-37.20,20250106,26700,1.50,20250331,65400,-58.56,20240418,22050,22.90,20241209,5.05,Y,445090,500,54 억,,226266,N,N,3656,N,00,N
+20250401,091116,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27650,900,2,3.36,141221475,5152,9.55,27250,27750,27200,34750,18750,26750,27411.13,2.08,0,-828,28383,27566,27133,26316,25883,27350,26100,54,8000,500,18720,50,1,10871660,3006,-21.14,3.53,12,0.05,-1308.00,7825.00,70400,20240320,-60.72,22050,20241209,25.40,43150,-35.92,20250106,26700,3.56,20250331,65400,-57.72,20240418,22050,25.40,20241209,5.05,Y,445090,500,54 억,,226266,N,N,3656,N,00,N
diff --git a/445180/price/prices-20250401.csv b/445180/price/prices-20250401.csv
new file mode 100644
index 000000000000..5537c548a740
--- /dev/null
+++ b/445180/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6080,80,2,1.33,143247665,23688,86.71,5990,6160,5970,7800,4200,6000,6047.27,1.24,0,-2103,6293,6146,6033,5886,5773,6090,5830,84,1800,500,4200,10,1,16769188,1020,8.62,1.09,12,0.14,705.00,5562.00,14390,20240405,-57.75,4610,20241210,31.89,6900,-11.88,20250219,5250,15.81,20250102,14390,-57.75,20240405,4610,31.89,20241210,1.52,Y,445180,500,83 억,,208292,N,N,1616,N,00,N
+20250401,151131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6040,40,2,0.67,129426065,21387,78.29,5990,6160,5970,7800,4200,6000,6051.62,1.24,0,-2804,6293,6146,6033,5886,5773,6090,5830,84,1800,500,4200,10,1,16769188,1013,8.57,1.09,12,0.13,705.00,5562.00,14390,20240405,-58.03,4610,20241210,31.02,6900,-12.46,20250219,5250,15.05,20250102,14390,-58.03,20240405,4610,31.02,20241210,1.52,Y,445180,500,83 억,,208292,N,N,39,N,00,N
+20250401,141132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6050,50,2,0.83,112562200,18593,68.06,5990,6160,5970,7800,4200,6000,6054.01,1.24,0,-2930,6293,6146,6033,5886,5773,6090,5830,84,1800,500,4200,10,1,16769188,1015,8.58,1.09,12,0.11,705.00,5562.00,14390,20240405,-57.96,4610,20241210,31.24,6900,-12.32,20250219,5250,15.24,20250102,14390,-57.96,20240405,4610,31.24,20241210,1.52,Y,445180,500,83 억,,208292,N,N,39,N,00,N
+20250401,131132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6020,20,2,0.33,87601390,14468,52.96,5990,6160,5970,7800,4200,6000,6054.84,1.24,0,-2777,6293,6146,6033,5886,5773,6090,5830,84,1800,500,4200,10,1,16769188,1010,8.54,1.08,12,0.09,705.00,5562.00,14390,20240405,-58.17,4610,20241210,30.59,6900,-12.75,20250219,5250,14.67,20250102,14390,-58.17,20240405,4610,30.59,20241210,1.52,Y,445180,500,83 억,,208292,N,N,39,N,00,N
+20250401,121133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6100,100,2,1.67,60601080,10006,36.63,5990,6160,5970,7800,4200,6000,6056.47,1.24,0,-1491,6293,6146,6033,5886,5773,6090,5830,84,1800,500,4200,10,1,16769188,1023,8.65,1.10,12,0.06,705.00,5562.00,14390,20240405,-57.61,4610,20241210,32.32,6900,-11.59,20250219,5250,16.19,20250102,14390,-57.61,20240405,4610,32.32,20241210,1.52,Y,445180,500,83 억,,208292,N,N,39,N,00,N
+20250401,111118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6090,90,2,1.50,51318240,8488,31.07,5990,6150,5970,7800,4200,6000,6045.98,1.24,0,-1947,6293,6146,6033,5886,5773,6090,5830,84,1800,500,4200,10,1,16769188,1021,8.64,1.09,12,0.05,705.00,5562.00,14390,20240405,-57.68,4610,20241210,32.10,6900,-11.74,20250219,5250,16.00,20250102,14390,-57.68,20240405,4610,32.10,20241210,1.52,Y,445180,500,83 억,,208292,N,N,39,N,00,N
+20250401,101115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6030,30,2,0.50,47067440,7785,28.50,5990,6150,5970,7800,4200,6000,6045.91,1.24,0,-2062,6293,6146,6033,5886,5773,6090,5830,84,1800,500,4200,10,1,16769188,1011,8.55,1.08,12,0.05,705.00,5562.00,14390,20240405,-58.10,4610,20241210,30.80,6900,-12.61,20250219,5250,14.86,20250102,14390,-58.10,20240405,4610,30.80,20241210,1.52,Y,445180,500,83 억,,208292,N,N,39,N,00,N
+20250401,091116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6090,90,2,1.50,15051840,2497,9.14,5990,6090,5990,7800,4200,6000,6027.97,1.24,0,96,6293,6146,6033,5886,5773,6090,5830,84,1800,500,4200,10,1,16769188,1021,8.64,1.09,12,0.01,705.00,5562.00,14390,20240405,-57.68,4610,20241210,32.10,6900,-11.74,20250219,5250,16.00,20250102,14390,-57.68,20240405,4610,32.10,20241210,1.52,Y,445180,500,83 억,,208292,N,N,39,N,00,N
diff --git a/445360/price/prices-20250401.csv b/445360/price/prices-20250401.csv
new file mode 100644
index 000000000000..6fb9a110c6fb
--- /dev/null
+++ b/445360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,5490345,2603,631.80,2115,2115,2105,2740,1480,2110,2109.24,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,31.03,1.05,12,0.06,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,350,N,N,0,N,00,N
+20250401,151131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,5488235,2602,631.55,2115,2115,2105,2740,1480,2110,2109.24,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,31.10,1.05,12,0.06,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,Y,445360,100,4 억,,350,N,N,0,N,00,N
+20250401,141132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,5488235,2602,631.55,2115,2115,2105,2740,1480,2110,2109.24,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,31.10,1.05,12,0.06,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,Y,445360,100,4 억,,350,N,N,0,N,00,N
+20250401,131133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,5488235,2602,631.55,2115,2115,2105,2740,1480,2110,2109.24,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,31.10,1.05,12,0.06,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,Y,445360,100,4 억,,350,N,N,0,N,00,N
+20250401,121133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,4425155,2097,508.98,2115,2115,2110,2740,1480,2110,2110.23,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,31.10,1.05,12,0.05,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,Y,445360,100,4 억,,350,N,N,0,N,00,N
+20250401,111118,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,4425155,2097,508.98,2115,2115,2110,2740,1480,2110,2110.23,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,31.10,1.05,12,0.05,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,Y,445360,100,4 억,,350,N,N,0,N,00,N
+20250401,101115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,194580,92,22.33,2115,2115,2115,2740,1480,2110,2115.00,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,31.10,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,Y,445360,100,4 억,,350,N,N,0,N,00,N
+20250401,091116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.01,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,31.03,1.05,12,0.00,68.00,2017.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,350,N,N,0,N,00,N
diff --git a/445680/price/prices-20250401.csv b/445680/price/prices-20250401.csv
new file mode 100644
index 000000000000..aded0c3d64b1
--- /dev/null
+++ b/445680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161134,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16400,970,2,6.29,819383195,50572,95.14,15580,16540,15580,20050,10810,15430,16202.31,14.90,0,5200,16550,15990,15710,15150,14870,15850,15010,81,4620,500,10800,10,1,16148980,2648,-32.60,5.44,12,0.31,-503.00,3016.00,34459,20240503,-52.41,13200,20250304,24.24,22000,-25.45,20250116,13200,24.24,20250304,68900,-76.20,20240503,13200,24.24,20250304,2.32,Y,445680,500,80 억,,2406022,N,N,2033,N,00,N
+20250401,151131,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16410,980,2,6.35,812615045,50159,94.37,15580,16540,15580,20050,10810,15430,16200.78,14.90,0,5180,16550,15990,15710,15150,14870,15850,15010,81,4620,500,10800,10,1,16148980,2650,-32.62,5.44,12,0.31,-503.00,3016.00,34459,20240503,-52.38,13200,20250304,24.32,22000,-25.41,20250116,13200,24.32,20250304,68900,-76.18,20240503,13200,24.32,20250304,2.32,Y,445680,500,80 억,,2406022,N,N,3571,N,00,N
+20250401,141132,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16390,960,2,6.22,742754375,45903,86.36,15580,16540,15580,20050,10810,15430,16180.95,14.90,0,4900,16550,15990,15710,15150,14870,15850,15010,81,4620,500,10800,10,1,16148980,2647,-32.58,5.43,12,0.28,-503.00,3016.00,34459,20240503,-52.44,13200,20250304,24.17,22000,-25.50,20250116,13200,24.17,20250304,68900,-76.21,20240503,13200,24.17,20250304,2.32,Y,445680,500,80 억,,2406022,N,N,3571,N,00,N
+20250401,131133,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16300,870,2,5.64,704454515,43554,81.94,15580,16540,15580,20050,10810,15430,16174.28,14.90,0,4239,16550,15990,15710,15150,14870,15850,15010,81,4620,500,10800,10,1,16148980,2632,-32.41,5.40,12,0.27,-503.00,3016.00,34459,20240503,-52.70,13200,20250304,23.48,22000,-25.91,20250116,13200,23.48,20250304,68900,-76.34,20240503,13200,23.48,20250304,2.32,Y,445680,500,80 억,,2406022,N,N,3571,N,00,N
+20250401,121134,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16450,1020,2,6.61,645828655,39956,75.17,15580,16540,15580,20050,10810,15430,16163.50,14.90,0,4545,16550,15990,15710,15150,14870,15850,15010,81,4620,500,10800,10,1,16148980,2657,-32.70,5.45,12,0.25,-503.00,3016.00,34459,20240503,-52.26,13200,20250304,24.62,22000,-25.23,20250116,13200,24.62,20250304,68900,-76.12,20240503,13200,24.62,20250304,2.32,Y,445680,500,80 억,,2406022,N,N,3571,N,00,N
+20250401,111119,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16490,1060,2,6.87,520964930,32356,60.87,15580,16530,15580,20050,10810,15430,16101.03,14.90,0,2103,16550,15990,15710,15150,14870,15850,15010,81,4620,500,10800,10,1,16148980,2663,-32.78,5.47,12,0.20,-503.00,3016.00,34459,20240503,-52.15,13200,20250304,24.92,22000,-25.05,20250116,13200,24.92,20250304,68900,-76.07,20240503,13200,24.92,20250304,2.32,Y,445680,500,80 억,,2406022,N,N,3571,N,00,N
+20250401,101116,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16270,840,2,5.44,329700670,20688,38.92,15580,16270,15580,20050,10810,15430,15936.81,14.90,0,78,16550,15990,15710,15150,14870,15850,15010,81,4620,500,10800,10,1,16148980,2627,-32.35,5.39,12,0.13,-503.00,3016.00,34459,20240503,-52.78,13200,20250304,23.26,22000,-26.05,20250116,13200,23.26,20250304,68900,-76.39,20240503,13200,23.26,20250304,2.32,Y,445680,500,80 억,,2406022,N,N,3571,N,00,N
+20250401,091117,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15860,430,2,2.79,101334800,6422,12.08,15580,15900,15580,20050,10810,15430,15779.32,14.90,0,1554,16550,15990,15710,15150,14870,15850,15010,81,4620,500,10800,10,1,16148980,2561,-31.53,5.26,12,0.04,-503.00,3016.00,34459,20240503,-53.97,13200,20250304,20.15,22000,-27.91,20250116,13200,20.15,20250304,68900,-76.98,20240503,13200,20.15,20250304,2.32,Y,445680,500,80 억,,2406022,N,N,3571,N,00,N
diff --git a/445970/price/prices-20250401.csv b/445970/price/prices-20250401.csv
new file mode 100644
index 000000000000..48c1ac342cea
--- /dev/null
+++ b/445970/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,54110227,25012,240.18,2185,2185,2160,2820,1520,2170,2163.35,0.01,0,287,2196,2182,2171,2157,2146,2177,2152,5,650,100,1510,5,1,5360000,116,40.09,1.06,12,0.47,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,Y,445970,100,5 억,,313,N,N,0,N,00,N
+20250401,151131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,53233402,24607,236.29,2185,2185,2160,2820,1520,2170,2163.34,0.01,0,287,2196,2182,2171,2157,2146,2177,2152,5,650,100,1510,5,1,5360000,116,40.09,1.06,12,0.46,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,Y,445970,100,5 억,,313,N,N,0,N,00,N
+20250401,141133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,52176610,24118,231.59,2185,2185,2160,2820,1520,2170,2163.39,0.01,0,287,2196,2182,2171,2157,2146,2177,2152,5,650,100,1510,5,1,5360000,116,40.09,1.06,12,0.45,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,Y,445970,100,5 억,,313,N,N,0,N,00,N
+20250401,131133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,52176610,24118,231.59,2185,2185,2160,2820,1520,2170,2163.39,0.01,0,287,2196,2182,2171,2157,2146,2177,2152,5,650,100,1510,5,1,5360000,116,40.09,1.06,12,0.45,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,Y,445970,100,5 억,,313,N,N,0,N,00,N
+20250401,121134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,52176610,24118,231.59,2185,2185,2160,2820,1520,2170,2163.39,0.01,0,287,2196,2182,2171,2157,2146,2177,2152,5,650,100,1510,5,1,5360000,116,40.09,1.06,12,0.45,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,Y,445970,100,5 억,,313,N,N,0,N,00,N
+20250401,111119,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-10,5,-0.46,34196285,15813,151.84,2185,2185,2160,2820,1520,2170,2162.54,0.01,0,-18,2196,2182,2171,2157,2146,2177,2152,5,650,100,1510,5,1,5360000,116,40.00,1.05,12,0.30,54.00,2051.00,2310,20240715,-6.49,2080,20241204,3.85,2190,-1.37,20250226,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,Y,445970,100,5 억,,313,N,N,0,N,00,N
+20250401,101116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,2259745,1044,10.02,2185,2185,2160,2820,1520,2170,2164.51,0.01,0,88,2196,2182,2171,2157,2146,2177,2152,5,650,100,1510,5,1,5360000,116,40.09,1.06,12,0.02,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,Y,445970,100,5 억,,313,N,N,0,N,00,N
+20250401,091117,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,718170,332,3.19,2185,2185,2160,2820,1520,2170,2163.16,0.01,0,0,2196,2182,2171,2157,2146,2177,2152,5,650,100,1510,5,1,5360000,116,40.09,1.06,12,0.01,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,Y,445970,100,5 억,,313,N,N,0,N,00,N
diff --git a/446070/price/prices-20250401.csv b/446070/price/prices-20250401.csv
new file mode 100644
index 000000000000..d664cd61c6f4
--- /dev/null
+++ b/446070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3970,155,2,4.06,225765597,57394,120.97,3830,3995,3830,4955,2675,3815,3933.61,1.41,0,14655,4101,3957,3886,3742,3671,3922,3707,106,1140,1000,2590,5,1,10611215,421,6.58,0.21,12,0.54,603.00,18517.00,5870,20240508,-32.37,3305,20241209,20.12,4300,-7.67,20250317,3420,16.08,20250203,5870,-32.37,20240508,3305,20.12,20241209,2.39,Y,446070,1000,106 억,,149138,N,N,0,N,00,N
+20250401,151132,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3950,135,2,3.54,212588077,54062,113.94,3830,3995,3830,4955,2675,3815,3932.30,1.41,0,14505,4101,3957,3886,3742,3671,3922,3707,106,1140,1000,2590,5,1,10611215,419,6.55,0.21,12,0.51,603.00,18517.00,5870,20240508,-32.71,3305,20241209,19.52,4300,-8.14,20250317,3420,15.50,20250203,5870,-32.71,20240508,3305,19.52,20241209,2.39,Y,446070,1000,106 억,,149138,N,N,0,N,00,N
+20250401,141133,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3935,120,2,3.15,197556572,50249,105.91,3830,3995,3830,4955,2675,3815,3931.55,1.41,0,13459,4101,3957,3886,3742,3671,3922,3707,106,1140,1000,2590,5,1,10611215,418,6.53,0.21,12,0.47,603.00,18517.00,5870,20240508,-32.96,3305,20241209,19.06,4300,-8.49,20250317,3420,15.06,20250203,5870,-32.96,20240508,3305,19.06,20241209,2.39,Y,446070,1000,106 억,,149138,N,N,0,N,00,N
+20250401,131133,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3940,125,2,3.28,175984927,44771,94.36,3830,3995,3830,4955,2675,3815,3930.78,1.41,0,12740,4101,3957,3886,3742,3671,3922,3707,106,1140,1000,2590,5,1,10611215,418,6.53,0.21,12,0.42,603.00,18517.00,5870,20240508,-32.88,3305,20241209,19.21,4300,-8.37,20250317,3420,15.20,20250203,5870,-32.88,20240508,3305,19.21,20241209,2.39,Y,446070,1000,106 억,,149138,N,N,0,N,00,N
+20250401,121134,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3950,135,2,3.54,162535592,41361,87.17,3830,3995,3830,4955,2675,3815,3929.68,1.41,0,11994,4101,3957,3886,3742,3671,3922,3707,106,1140,1000,2590,5,1,10611215,419,6.55,0.21,12,0.39,603.00,18517.00,5870,20240508,-32.71,3305,20241209,19.52,4300,-8.14,20250317,3420,15.50,20250203,5870,-32.71,20240508,3305,19.52,20241209,2.39,Y,446070,1000,106 억,,149138,N,N,0,N,00,N
+20250401,111119,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3975,160,2,4.19,121456712,30960,65.25,3830,3995,3830,4955,2675,3815,3923.02,1.41,0,7291,4101,3957,3886,3742,3671,3922,3707,106,1140,1000,2590,5,1,10611215,422,6.59,0.21,12,0.29,603.00,18517.00,5870,20240508,-32.28,3305,20241209,20.27,4300,-7.56,20250317,3420,16.23,20250203,5870,-32.28,20240508,3305,20.27,20241209,2.39,Y,446070,1000,106 억,,149138,N,N,0,N,00,N
+20250401,101116,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3900,85,2,2.23,38856182,10003,21.08,3830,3940,3830,4955,2675,3815,3884.45,1.41,0,3035,4101,3957,3886,3742,3671,3922,3707,106,1140,1000,2590,5,1,10611215,414,6.47,0.21,12,0.09,603.00,18517.00,5870,20240508,-33.56,3305,20241209,18.00,4300,-9.30,20250317,3420,14.04,20250203,5870,-33.56,20240508,3305,18.00,20241209,2.39,Y,446070,1000,106 억,,149138,N,N,0,N,00,N
+20250401,091117,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3925,110,2,2.88,14415350,3729,7.86,3830,3940,3830,4955,2675,3815,3865.74,1.41,0,2328,4101,3957,3886,3742,3671,3922,3707,106,1140,1000,2590,5,1,10611215,416,6.51,0.21,12,0.04,603.00,18517.00,5870,20240508,-33.13,3305,20241209,18.76,4300,-8.72,20250317,3420,14.77,20250203,5870,-33.13,20240508,3305,18.76,20241209,2.39,Y,446070,1000,106 억,,149138,N,N,0,N,00,N
diff --git a/446150/price/prices-20250401.csv b/446150/price/prices-20250401.csv
new file mode 100644
index 000000000000..7051aebbf9d2
--- /dev/null
+++ b/446150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-10,5,-0.46,33195955,15278,283.45,2165,2185,2160,2830,1530,2180,2172.79,0.11,0,-439,2196,2187,2171,2162,2146,2192,2167,5,650,100,1430,5,1,4770000,104,49.32,1.09,12,0.32,44.00,1990.00,2200,20250313,-1.36,1761,20240328,23.23,2200,-1.36,20250313,2015,7.69,20250102,2550,-14.90,20240510,2010,7.96,20241120,0.00,Y,446150,100,4 억,,5031,N,N,0,N,00,N
+20250401,151132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-10,5,-0.46,32045805,14748,273.62,2165,2185,2160,2830,1530,2180,2172.89,0.11,0,3,2196,2187,2171,2162,2146,2192,2167,5,650,100,1430,5,1,4770000,104,49.32,1.09,12,0.31,44.00,1990.00,2200,20250313,-1.36,1761,20240328,23.23,2200,-1.36,20250313,2015,7.69,20250102,2550,-14.90,20240510,2010,7.96,20241120,0.00,Y,446150,100,4 억,,5031,N,N,0,N,00,N
+20250401,141133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-10,5,-0.46,26912335,12377,229.63,2165,2185,2160,2830,1530,2180,2174.38,0.11,0,-26,2196,2187,2171,2162,2146,2192,2167,5,650,100,1430,5,1,4770000,104,49.32,1.09,12,0.26,44.00,1990.00,2200,20250313,-1.36,1761,20240328,23.23,2200,-1.36,20250313,2015,7.69,20250102,2550,-14.90,20240510,2010,7.96,20241120,0.00,Y,446150,100,4 억,,5031,N,N,0,N,00,N
+20250401,131134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,5,2,0.23,21021485,9667,179.35,2165,2185,2160,2830,1530,2180,2174.56,0.11,0,-26,2196,2187,2171,2162,2146,2192,2167,5,650,100,1430,5,1,4770000,104,49.66,1.10,12,0.20,44.00,1990.00,2200,20250313,-0.68,1761,20240328,24.08,2200,-0.68,20250313,2015,8.44,20250102,2550,-14.31,20240510,2010,8.71,20241120,0.00,Y,446150,100,4 억,,5031,N,N,0,N,00,N
+20250401,121134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-10,5,-0.46,5737855,2646,49.09,2165,2180,2160,2830,1530,2180,2168.50,0.11,0,0,2196,2187,2171,2162,2146,2192,2167,5,650,100,1430,5,1,4770000,104,49.32,1.09,12,0.06,44.00,1990.00,2200,20250313,-1.36,1761,20240328,23.23,2200,-1.36,20250313,2015,7.69,20250102,2550,-14.90,20240510,2010,7.96,20241120,0.00,Y,446150,100,4 억,,5031,N,N,0,N,00,N
+20250401,111120,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-10,5,-0.46,5737855,2646,49.09,2165,2180,2160,2830,1530,2180,2168.50,0.11,0,0,2196,2187,2171,2162,2146,2192,2167,5,650,100,1430,5,1,4770000,104,49.32,1.09,12,0.06,44.00,1990.00,2200,20250313,-1.36,1761,20240328,23.23,2200,-1.36,20250313,2015,7.69,20250102,2550,-14.90,20240510,2010,7.96,20241120,0.00,Y,446150,100,4 억,,5031,N,N,0,N,00,N
+20250401,101116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-10,5,-0.46,3563515,1644,30.50,2165,2180,2160,2830,1530,2180,2167.59,0.11,0,0,2196,2187,2171,2162,2146,2192,2167,5,650,100,1430,5,1,4770000,104,49.32,1.09,12,0.03,44.00,1990.00,2200,20250313,-1.36,1761,20240328,23.23,2200,-1.36,20250313,2015,7.69,20250102,2550,-14.90,20240510,2010,7.96,20241120,0.00,Y,446150,100,4 억,,5031,N,N,0,N,00,N
+20250401,091117,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-20,5,-0.92,1363050,630,11.69,2165,2165,2160,2830,1530,2180,2163.57,0.11,0,0,2196,2187,2171,2162,2146,2192,2167,5,650,100,1430,5,1,4770000,103,49.09,1.09,12,0.01,44.00,1990.00,2200,20250313,-1.82,1761,20240328,22.66,2200,-1.82,20250313,2015,7.20,20250102,2550,-15.29,20240510,2010,7.46,20241120,0.00,Y,446150,100,4 억,,5031,N,N,0,N,00,N
diff --git a/446190/price/prices-20250401.csv b/446190/price/prices-20250401.csv
new file mode 100644
index 000000000000..323ee67d576b
--- /dev/null
+++ b/446190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161135,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250401,151132,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250401,141133,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250401,131134,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250401,121135,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250401,111120,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250401,101117,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250401,091118,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
diff --git a/446440/price/prices-20250401.csv b/446440/price/prices-20250401.csv
new file mode 100644
index 000000000000..d4b48155f4aa
--- /dev/null
+++ b/446440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161135,57,100.00,KONEX,,,N,N,N,N, ,N,11380,390,2,3.55,1632240,157,155.45,10500,11380,10110,12630,9350,10990,10396.43,0.00,0,0,11643,11316,10663,10336,9683,11480,10500,11,1640,500,6810,10,1,2297504,261,-8.84,13.88,12,0.01,-1287.00,820.00,16500,20241209,-31.03,8110,20240802,40.32,15490,-26.53,20250102,9800,16.12,20250324,16500,-31.03,20241209,8110,40.32,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250401,151132,57,100.00,KONEX,,,N,N,N,N, ,N,11380,390,2,3.55,1632240,157,155.45,10500,11380,10110,12630,9350,10990,10396.43,0.00,0,0,11643,11316,10663,10336,9683,11480,10500,11,1640,500,6810,10,1,2297504,261,-8.84,13.88,12,0.01,-1287.00,820.00,16500,20241209,-31.03,8110,20240802,40.32,15490,-26.53,20250102,9800,16.12,20250324,16500,-31.03,20241209,8110,40.32,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250401,141134,57,100.00,KONEX,,,N,N,N,N, ,N,11380,390,2,3.55,1632240,157,155.45,10500,11380,10110,12630,9350,10990,10396.43,0.00,0,0,11643,11316,10663,10336,9683,11480,10500,11,1640,500,6810,10,1,2297504,261,-8.84,13.88,12,0.01,-1287.00,820.00,16500,20241209,-31.03,8110,20240802,40.32,15490,-26.53,20250102,9800,16.12,20250324,16500,-31.03,20241209,8110,40.32,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250401,131134,57,100.00,KONEX,,,N,N,N,N, ,N,11380,390,2,3.55,1632240,157,155.45,10500,11380,10110,12630,9350,10990,10396.43,0.00,0,0,11643,11316,10663,10336,9683,11480,10500,11,1640,500,6810,10,1,2297504,261,-8.84,13.88,12,0.01,-1287.00,820.00,16500,20241209,-31.03,8110,20240802,40.32,15490,-26.53,20250102,9800,16.12,20250324,16500,-31.03,20241209,8110,40.32,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250401,121135,57,100.00,KONEX,,,N,N,N,N, ,N,11380,390,2,3.55,1632240,157,155.45,10500,11380,10110,12630,9350,10990,10396.43,0.00,0,0,11643,11316,10663,10336,9683,11480,10500,11,1640,500,6810,10,1,2297504,261,-8.84,13.88,12,0.01,-1287.00,820.00,16500,20241209,-31.03,8110,20240802,40.32,15490,-26.53,20250102,9800,16.12,20250324,16500,-31.03,20241209,8110,40.32,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250401,111120,57,100.00,KONEX,,,N,N,N,N, ,N,11380,390,2,3.55,1632240,157,155.45,10500,11380,10110,12630,9350,10990,10396.43,0.00,0,0,11643,11316,10663,10336,9683,11480,10500,11,1640,500,6810,10,1,2297504,261,-8.84,13.88,12,0.01,-1287.00,820.00,16500,20241209,-31.03,8110,20240802,40.32,15490,-26.53,20250102,9800,16.12,20250324,16500,-31.03,20241209,8110,40.32,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250401,101117,57,100.00,KONEX,,,N,N,N,N, ,N,10500,-490,5,-4.46,1092000,104,102.97,10500,10500,10500,12630,9350,10990,10500.00,0.00,0,0,11643,11316,10663,10336,9683,11480,10500,11,1640,500,6810,10,1,2297504,241,-8.16,12.80,12,0.00,-1287.00,820.00,16500,20241209,-36.36,8110,20240802,29.47,15490,-32.21,20250102,9800,7.14,20250324,16500,-36.36,20241209,8110,29.47,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250401,091118,57,100.00,KONEX,,,N,N,N,N, ,N,10500,-490,5,-4.46,1092000,104,102.97,10500,10500,10500,12630,9350,10990,10500.00,0.00,0,0,11643,11316,10663,10336,9683,11480,10500,11,1640,500,6810,10,1,2297504,241,-8.16,12.80,12,0.00,-1287.00,820.00,16500,20241209,-36.36,8110,20240802,29.47,15490,-32.21,20250102,9800,7.14,20250324,16500,-36.36,20241209,8110,29.47,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20250401.csv b/446540/price/prices-20250401.csv
new file mode 100644
index 000000000000..c7de93bf6df7
--- /dev/null
+++ b/446540/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3810,110,2,2.97,2154847819,563414,160.90,3700,3900,3700,4810,2590,3700,3824.85,5.40,0,-42303,3910,3805,3680,3575,3450,3857,3627,104,1110,500,2360,5,1,20771000,791,15.68,1.43,12,2.71,243.00,2657.00,6200,20240613,-38.55,2725,20241209,39.82,5090,-25.15,20250226,2870,32.75,20250203,6200,-38.55,20240613,2725,39.82,20241209,4.02,Y,446540,500,103 억,,1120816,N,N,7742,N,00,N
+20250401,151133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3815,115,2,3.11,2094374784,547544,156.36,3700,3900,3700,4810,2590,3700,3825.24,5.40,0,-43287,3910,3805,3680,3575,3450,3857,3627,104,1110,500,2360,5,1,20771000,792,15.70,1.44,12,2.64,243.00,2657.00,6200,20240613,-38.47,2725,20241209,40.00,5090,-25.05,20250226,2870,32.93,20250203,6200,-38.47,20240613,2725,40.00,20241209,4.02,Y,446540,500,103 억,,1120816,N,N,16731,N,00,N
+20250401,141134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3830,130,2,3.51,1657511950,433182,123.71,3700,3900,3700,4810,2590,3700,3826.62,5.40,0,-48655,3910,3805,3680,3575,3450,3857,3627,104,1110,500,2360,5,1,20771000,796,15.76,1.44,12,2.09,243.00,2657.00,6200,20240613,-38.23,2725,20241209,40.55,5090,-24.75,20250226,2870,33.45,20250203,6200,-38.23,20240613,2725,40.55,20241209,4.02,Y,446540,500,103 억,,1120816,N,N,16731,N,00,N
+20250401,131134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3810,110,2,2.97,835933840,220723,63.03,3700,3850,3700,4810,2590,3700,3787.61,5.40,0,12104,3910,3805,3680,3575,3450,3857,3627,104,1110,500,2360,5,1,20771000,791,15.68,1.43,12,1.06,243.00,2657.00,6200,20240613,-38.55,2725,20241209,39.82,5090,-25.15,20250226,2870,32.75,20250203,6200,-38.55,20240613,2725,39.82,20241209,4.02,Y,446540,500,103 억,,1120816,N,N,16731,N,00,N
+20250401,121135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3815,115,2,3.11,771190065,203744,58.18,3700,3850,3700,4810,2590,3700,3785.47,5.40,0,17562,3910,3805,3680,3575,3450,3857,3627,104,1110,500,2360,5,1,20771000,792,15.70,1.44,12,0.98,243.00,2657.00,6200,20240613,-38.47,2725,20241209,40.00,5090,-25.05,20250226,2870,32.93,20250203,6200,-38.47,20240613,2725,40.00,20241209,4.02,Y,446540,500,103 억,,1120816,N,N,16731,N,00,N
+20250401,111120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3810,110,2,2.97,677535935,179209,51.18,3700,3850,3700,4810,2590,3700,3781.10,5.40,0,14268,3910,3805,3680,3575,3450,3857,3627,104,1110,500,2360,5,1,20771000,791,15.68,1.43,12,0.86,243.00,2657.00,6200,20240613,-38.55,2725,20241209,39.82,5090,-25.15,20250226,2870,32.75,20250203,6200,-38.55,20240613,2725,39.82,20241209,4.02,Y,446540,500,103 억,,1120816,N,N,16731,N,00,N
+20250401,101117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3790,90,2,2.43,450851530,119625,34.16,3700,3845,3700,4810,2590,3700,3769.39,5.40,0,3720,3910,3805,3680,3575,3450,3857,3627,104,1110,500,2360,5,1,20771000,787,15.60,1.43,12,0.58,243.00,2657.00,6200,20240613,-38.87,2725,20241209,39.08,5090,-25.54,20250226,2870,32.06,20250203,6200,-38.87,20240613,2725,39.08,20241209,4.02,Y,446540,500,103 억,,1120816,N,N,16731,N,00,N
+20250401,091118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3815,115,2,3.11,252139930,67213,19.19,3700,3835,3700,4810,2590,3700,3752.04,5.40,0,17578,3910,3805,3680,3575,3450,3857,3627,104,1110,500,2360,5,1,20771000,792,15.70,1.44,12,0.32,243.00,2657.00,6200,20240613,-38.47,2725,20241209,40.00,5090,-25.05,20250226,2870,32.93,20250203,6200,-38.47,20240613,2725,40.00,20241209,4.02,Y,446540,500,103 억,,1120816,N,N,16731,N,00,N
diff --git a/446750/price/prices-20250401.csv b/446750/price/prices-20250401.csv
new file mode 100644
index 000000000000..5a9a5502f408
--- /dev/null
+++ b/446750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,4889505,2362,6.79,2085,2085,2070,2690,1450,2070,2070.07,0.04,0,0,2093,2081,2073,2061,2053,2077,2057,6,620,100,1440,5,1,6030000,125,54.74,1.06,12,0.04,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,Y,446750,100,6 억,,2291,N,N,0,N,00,N
+20250401,151133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,4856275,2346,6.74,2085,2085,2070,2690,1450,2070,2070.02,0.04,0,0,2093,2081,2073,2061,2053,2077,2057,6,620,100,1440,5,1,6030000,125,54.61,1.06,12,0.04,38.00,1962.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,2291,N,N,0,N,00,N
+20250401,141134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,4845900,2341,6.73,2085,2085,2070,2690,1450,2070,2070.01,0.04,0,0,2093,2081,2073,2061,2053,2077,2057,6,620,100,1440,5,1,6030000,125,54.61,1.06,12,0.04,38.00,1962.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,2291,N,N,0,N,00,N
+20250401,131135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,4823125,2330,6.70,2085,2085,2070,2690,1450,2070,2070.01,0.04,0,0,2093,2081,2073,2061,2053,2077,2057,6,620,100,1440,5,1,6030000,125,54.61,1.06,12,0.04,38.00,1962.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,2291,N,N,0,N,00,N
+20250401,121135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,3430010,1657,4.76,2085,2085,2070,2690,1450,2070,2070.01,0.04,0,0,2093,2081,2073,2061,2053,2077,2057,6,620,100,1440,5,1,6030000,125,54.61,1.06,12,0.03,38.00,1962.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,2291,N,N,0,N,00,N
+20250401,111121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,3430010,1657,4.76,2085,2085,2070,2690,1450,2070,2070.01,0.04,0,0,2093,2081,2073,2061,2053,2077,2057,6,620,100,1440,5,1,6030000,125,54.61,1.06,12,0.03,38.00,1962.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,2291,N,N,0,N,00,N
+20250401,101117,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,3430010,1657,4.76,2085,2085,2070,2690,1450,2070,2070.01,0.04,0,0,2093,2081,2073,2061,2053,2077,2057,6,620,100,1440,5,1,6030000,125,54.61,1.06,12,0.03,38.00,1962.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,2291,N,N,0,N,00,N
+20250401,091118,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,15,2,0.72,2085,1,0.00,2085,2085,2085,2690,1450,2070,2085.00,0.04,0,0,2093,2081,2073,2061,2053,2077,2057,6,620,100,1440,5,1,6030000,126,54.87,1.06,12,0.00,38.00,1962.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,Y,446750,100,6 억,,2291,N,N,0,N,00,N
diff --git a/446840/price/prices-20250401.csv b/446840/price/prices-20250401.csv
new file mode 100644
index 000000000000..ea94bd418b06
--- /dev/null
+++ b/446840/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161136,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240402,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250401,151133,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240402,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250401,141134,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240402,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250401,131135,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240402,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250401,121136,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240402,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250401,111121,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240402,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250401,101118,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240402,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
+20250401,091118,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2080,20240326,2.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2080,2.40,20240402,0.00,Y,446840,100,5 억,,575,N,N,0,N,00,N
diff --git a/447690/price/prices-20250401.csv b/447690/price/prices-20250401.csv
new file mode 100644
index 000000000000..5f48ff0d507d
--- /dev/null
+++ b/447690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161136,57,100.00,KONEX,,,N,N,N,N, ,N,2945,-435,5,-12.87,7769090,2694,44.42,3445,3445,2875,3885,2875,3380,2883.85,0.00,0,0,3780,3580,3240,3040,2700,3410,2870,13,505,500,2020,5,1,2630256,77,-3.19,-8.49,12,0.10,-923.00,-347.00,4165,20240614,-29.29,2350,20240423,25.32,4025,-26.83,20250311,2505,17.56,20250225,4165,-29.29,20240614,2350,25.32,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250401,151133,57,100.00,KONEX,,,N,N,N,N, ,N,2950,-430,5,-12.72,7757310,2690,44.35,3445,3445,2875,3885,2875,3380,2883.76,0.00,0,0,3780,3580,3240,3040,2700,3410,2870,13,505,500,2020,5,1,2630256,78,-3.20,-8.50,12,0.10,-923.00,-347.00,4165,20240614,-29.17,2350,20240423,25.53,4025,-26.71,20250311,2505,17.76,20250225,4165,-29.17,20240614,2350,25.53,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250401,141135,57,100.00,KONEX,,,N,N,N,N, ,N,2990,-390,5,-11.54,5957840,2066,34.06,3445,3445,2875,3885,2875,3380,2883.76,0.00,0,0,3780,3580,3240,3040,2700,3410,2870,13,505,500,2020,5,1,2630256,79,-3.24,-8.62,12,0.08,-923.00,-347.00,4165,20240614,-28.21,2350,20240423,27.23,4025,-25.71,20250311,2505,19.36,20250225,4165,-28.21,20240614,2350,27.23,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250401,131135,57,100.00,KONEX,,,N,N,N,N, ,N,3125,-255,5,-7.54,5122765,1776,29.28,3445,3445,2875,3885,2875,3380,2884.44,0.00,0,0,3780,3580,3240,3040,2700,3410,2870,13,505,500,2020,5,1,2630256,82,-3.39,-9.01,12,0.07,-923.00,-347.00,4165,20240614,-24.97,2350,20240423,32.98,4025,-22.36,20250311,2505,24.75,20250225,4165,-24.97,20240614,2350,32.98,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250401,121136,57,100.00,KONEX,,,N,N,N,N, ,N,3190,-190,5,-5.62,49635,15,0.25,3445,3445,3190,3885,2875,3380,3309.00,0.00,0,0,3780,3580,3240,3040,2700,3410,2870,13,505,500,2020,5,1,2630256,84,-3.46,-9.19,12,0.00,-923.00,-347.00,4165,20240614,-23.41,2350,20240423,35.74,4025,-20.75,20250311,2505,27.35,20250225,4165,-23.41,20240614,2350,35.74,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250401,111121,57,100.00,KONEX,,,N,N,N,N, ,N,3190,-190,5,-5.62,49635,15,0.25,3445,3445,3190,3885,2875,3380,3309.00,0.00,0,0,3780,3580,3240,3040,2700,3410,2870,13,505,500,2020,5,1,2630256,84,-3.46,-9.19,12,0.00,-923.00,-347.00,4165,20240614,-23.41,2350,20240423,35.74,4025,-20.75,20250311,2505,27.35,20250225,4165,-23.41,20240614,2350,35.74,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250401,101118,57,100.00,KONEX,,,N,N,N,N, ,N,3445,65,2,1.92,24115,7,0.12,3445,3445,3445,3885,2875,3380,3445.00,0.00,0,0,3780,3580,3240,3040,2700,3410,2870,13,505,500,2020,5,1,2630256,91,-3.73,-9.93,12,0.00,-923.00,-347.00,4165,20240614,-17.29,2350,20240423,46.60,4025,-14.41,20250311,2505,37.52,20250225,4165,-17.29,20240614,2350,46.60,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250401,091119,57,100.00,KONEX,,,N,N,N,N, ,N,3445,65,2,1.92,24115,7,0.12,3445,3445,3445,3885,2875,3380,3445.00,0.00,0,0,3780,3580,3240,3040,2700,3410,2870,13,505,500,2020,5,1,2630256,91,-3.73,-9.93,12,0.00,-923.00,-347.00,4165,20240614,-17.29,2350,20240423,46.60,4025,-14.41,20250311,2505,37.52,20250225,4165,-17.29,20240614,2350,46.60,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20250401.csv b/448280/price/prices-20250401.csv
new file mode 100644
index 000000000000..691be7a4a642
--- /dev/null
+++ b/448280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19650,430,2,2.24,181703290,9349,68.29,19010,19800,19000,24950,13460,19220,19435.59,0.53,0,1683,20126,19672,19436,18982,18746,19555,18865,49,5730,500,13450,10,1,9877043,1941,86.18,1.51,12,0.09,228.00,13010.00,33700,20240320,-41.69,14130,20241209,39.07,25350,-22.49,20250106,18820,4.41,20250131,32300,-39.16,20240516,14130,39.07,20241209,1.31,Y,448280,500,49 억,,51986,N,N,25,N,00,N
+20250401,151133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19650,430,2,2.24,179149180,9219,67.34,19010,19800,19000,24950,13460,19220,19432.60,0.53,0,1661,20126,19672,19436,18982,18746,19555,18865,49,5730,500,13450,10,1,9877043,1941,86.18,1.51,12,0.09,228.00,13010.00,33700,20240320,-41.69,14130,20241209,39.07,25350,-22.49,20250106,18820,4.41,20250131,32300,-39.16,20240516,14130,39.07,20241209,1.31,Y,448280,500,49 억,,51986,N,N,391,N,00,N
+20250401,141135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19690,470,2,2.45,165665080,8531,62.32,19010,19800,19000,24950,13460,19220,19419.19,0.53,0,1773,20126,19672,19436,18982,18746,19555,18865,49,5730,500,13450,10,1,9877043,1945,86.36,1.51,12,0.09,228.00,13010.00,33700,20240320,-41.57,14130,20241209,39.35,25350,-22.33,20250106,18820,4.62,20250131,32300,-39.04,20240516,14130,39.35,20241209,1.31,Y,448280,500,49 억,,51986,N,N,391,N,00,N
+20250401,131135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19640,420,2,2.19,147447570,7603,55.54,19010,19800,19000,24950,13460,19220,19393.34,0.53,0,1281,20126,19672,19436,18982,18746,19555,18865,49,5730,500,13450,10,1,9877043,1940,86.14,1.51,12,0.08,228.00,13010.00,33700,20240320,-41.72,14130,20241209,39.00,25350,-22.52,20250106,18820,4.36,20250131,32300,-39.20,20240516,14130,39.00,20241209,1.31,Y,448280,500,49 억,,51986,N,N,391,N,00,N
+20250401,121136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19790,570,2,2.97,136103060,7026,51.32,19010,19800,19000,24950,13460,19220,19371.34,0.53,0,1473,20126,19672,19436,18982,18746,19555,18865,49,5730,500,13450,10,1,9877043,1955,86.80,1.52,12,0.07,228.00,13010.00,33700,20240320,-41.28,14130,20241209,40.06,25350,-21.93,20250106,18820,5.15,20250131,32300,-38.73,20240516,14130,40.06,20241209,1.31,Y,448280,500,49 억,,51986,N,N,391,N,00,N
+20250401,111121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19590,370,2,1.93,96318960,5006,36.57,19010,19770,19000,24950,13460,19220,19240.70,0.53,0,495,20126,19672,19436,18982,18746,19555,18865,49,5730,500,13450,10,1,9877043,1935,85.92,1.51,12,0.05,228.00,13010.00,33700,20240320,-41.87,14130,20241209,38.64,25350,-22.72,20250106,18820,4.09,20250131,32300,-39.35,20240516,14130,38.64,20241209,1.31,Y,448280,500,49 억,,51986,N,N,391,N,00,N
+20250401,101118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19300,80,2,0.42,79744070,4152,30.33,19010,19770,19000,24950,13460,19220,19206.18,0.53,0,257,20126,19672,19436,18982,18746,19555,18865,49,5730,500,13450,10,1,9877043,1906,84.65,1.48,12,0.04,228.00,13010.00,33700,20240320,-42.73,14130,20241209,36.59,25350,-23.87,20250106,18820,2.55,20250131,32300,-40.25,20240516,14130,36.59,20241209,1.31,Y,448280,500,49 억,,51986,N,N,391,N,00,N
+20250401,091119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19200,-20,5,-0.10,14654920,768,5.61,19010,19550,19000,24950,13460,19220,19081.93,0.53,0,493,20126,19672,19436,18982,18746,19555,18865,49,5730,500,13450,10,1,9877043,1896,84.21,1.48,12,0.01,228.00,13010.00,33700,20240320,-43.03,14130,20241209,35.88,25350,-24.26,20250106,18820,2.02,20250131,32300,-40.56,20240516,14130,35.88,20241209,1.31,Y,448280,500,49 억,,51986,N,N,391,N,00,N
diff --git a/448370/price/prices-20250401.csv b/448370/price/prices-20250401.csv
new file mode 100644
index 000000000000..47d46e830c86
--- /dev/null
+++ b/448370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,4201565,2019,15.83,2090,2090,2070,2700,1460,2080,2081.01,0.02,0,-151,2096,2087,2076,2067,2056,2082,2062,6,620,100,1450,5,1,5620000,117,83.20,1.08,12,0.04,25.00,1927.00,2220,20240627,-6.31,2010,20241226,3.48,2175,-4.37,20250221,2035,2.21,20250107,2220,-6.31,20240627,2010,3.48,20241226,0.00,Y,448370,100,5 억,,1318,N,N,0,N,00,N
+20250401,151134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,4083255,1962,15.38,2090,2090,2070,2700,1460,2080,2081.17,0.02,0,-101,2096,2087,2076,2067,2056,2082,2062,6,620,100,1450,5,1,5620000,117,83.20,1.08,12,0.03,25.00,1927.00,2220,20240627,-6.31,2010,20241226,3.48,2175,-4.37,20250221,2035,2.21,20250107,2220,-6.31,20240627,2010,3.48,20241226,0.00,Y,448370,100,5 억,,1318,N,N,0,N,00,N
+20250401,141135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,3089530,1482,11.62,2090,2090,2070,2700,1460,2080,2084.70,0.02,0,-102,2096,2087,2076,2067,2056,2082,2062,6,620,100,1450,5,1,5620000,117,83.20,1.08,12,0.03,25.00,1927.00,2220,20240627,-6.31,2010,20241226,3.48,2175,-4.37,20250221,2035,2.21,20250107,2220,-6.31,20240627,2010,3.48,20241226,0.00,Y,448370,100,5 억,,1318,N,N,0,N,00,N
+20250401,131136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,3048025,1462,11.46,2090,2090,2070,2700,1460,2080,2084.83,0.02,0,-102,2096,2087,2076,2067,2056,2082,2062,6,620,100,1450,5,1,5620000,116,82.80,1.07,12,0.03,25.00,1927.00,2220,20240627,-6.76,2010,20241226,2.99,2175,-4.83,20250221,2035,1.72,20250107,2220,-6.76,20240627,2010,2.99,20241226,0.00,Y,448370,100,5 억,,1318,N,N,0,N,00,N
+20250401,121136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,3006575,1442,11.31,2090,2090,2085,2700,1460,2080,2085.00,0.02,0,-112,2096,2087,2076,2067,2056,2082,2062,6,620,100,1450,5,1,5620000,117,83.40,1.08,12,0.03,25.00,1927.00,2220,20240627,-6.08,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,Y,448370,100,5 억,,1318,N,N,0,N,00,N
+20250401,111121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,3006575,1442,11.31,2090,2090,2085,2700,1460,2080,2085.00,0.02,0,-112,2096,2087,2076,2067,2056,2082,2062,6,620,100,1450,5,1,5620000,117,83.40,1.08,12,0.03,25.00,1927.00,2220,20240627,-6.08,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,Y,448370,100,5 억,,1318,N,N,0,N,00,N
+20250401,101118,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,4175,2,0.02,2090,2090,2085,2700,1460,2080,2087.50,0.02,0,0,2096,2087,2076,2067,2056,2082,2062,6,620,100,1450,5,1,5620000,117,83.40,1.08,12,0.00,25.00,1927.00,2220,20240627,-6.08,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2220,-6.08,20240627,2010,3.73,20241226,0.00,Y,448370,100,5 억,,1318,N,N,0,N,00,N
+20250401,091119,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,2090,1,0.01,2090,2090,2090,2700,1460,2080,2090.00,0.02,0,0,2096,2087,2076,2067,2056,2082,2062,6,620,100,1450,5,1,5620000,117,83.60,1.08,12,0.00,25.00,1927.00,2220,20240627,-5.86,2010,20241226,3.98,2175,-3.91,20250221,2035,2.70,20250107,2220,-5.86,20240627,2010,3.98,20241226,0.00,Y,448370,100,5 억,,1318,N,N,0,N,00,N
diff --git a/448710/price/prices-20250401.csv b/448710/price/prices-20250401.csv
new file mode 100644
index 000000000000..4779f335ae59
--- /dev/null
+++ b/448710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17100,710,2,4.33,505958225,29919,100.91,16870,17130,16520,21300,11480,16390,16910.95,2.78,0,2604,17270,16830,16440,16000,15610,17050,16220,6,4910,100,11800,10,1,5260589,900,10.91,2.17,12,0.57,1568.00,7876.00,30650,20240716,-44.21,13000,20241209,31.54,20800,-17.79,20250213,13800,23.91,20250109,30650,-44.21,20240716,13000,31.54,20241209,3.56,Y,448710,100,6 억,,146313,N,N,1062,N,00,N
+20250401,151134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17015,625,2,3.81,490560825,29017,97.87,16870,17130,16520,21300,11480,16390,16906.00,2.78,0,2573,17270,16830,16440,16000,15610,17050,16220,6,4910,100,11800,10,1,5260589,895,10.85,2.16,12,0.55,1568.00,7876.00,30650,20240716,-44.49,13000,20241209,30.88,20800,-18.20,20250213,13800,23.30,20250109,30650,-44.49,20240716,13000,30.88,20241209,3.56,Y,448710,100,6 억,,146313,N,N,1300,N,00,N
+20250401,141135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17050,660,2,4.03,415532110,24612,83.01,16870,17130,16520,21300,11480,16390,16883.33,2.78,0,1027,17270,16830,16440,16000,15610,17050,16220,6,4910,100,11800,10,1,5260589,897,10.87,2.16,12,0.47,1568.00,7876.00,30650,20240716,-44.37,13000,20241209,31.15,20800,-18.03,20250213,13800,23.55,20250109,30650,-44.37,20240716,13000,31.15,20241209,3.56,Y,448710,100,6 억,,146313,N,N,1300,N,00,N
+20250401,131136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16990,600,2,3.66,370727790,21986,74.16,16870,17080,16520,21300,11480,16390,16862.02,2.78,0,535,17270,16830,16440,16000,15610,17050,16220,6,4910,100,11800,10,1,5260589,894,10.84,2.16,12,0.42,1568.00,7876.00,30650,20240716,-44.57,13000,20241209,30.69,20800,-18.32,20250213,13800,23.12,20250109,30650,-44.57,20240716,13000,30.69,20241209,3.56,Y,448710,100,6 억,,146313,N,N,1300,N,00,N
+20250401,121137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16910,520,2,3.17,313051170,18596,62.72,16870,17050,16520,21300,11480,16390,16834.35,2.78,0,826,17270,16830,16440,16000,15610,17050,16220,6,4910,100,11800,10,1,5260589,890,10.78,2.15,12,0.35,1568.00,7876.00,30650,20240716,-44.83,13000,20241209,30.08,20800,-18.70,20250213,13800,22.54,20250109,30650,-44.83,20240716,13000,30.08,20241209,3.56,Y,448710,100,6 억,,146313,N,N,1300,N,00,N
+20250401,111122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16810,420,2,2.56,277557675,16492,55.63,16870,17050,16520,21300,11480,16390,16829.86,2.78,0,105,17270,16830,16440,16000,15610,17050,16220,6,4910,100,11800,10,1,5260589,884,10.72,2.13,12,0.31,1568.00,7876.00,30650,20240716,-45.15,13000,20241209,29.31,20800,-19.18,20250213,13800,21.81,20250109,30650,-45.15,20240716,13000,29.31,20241209,3.56,Y,448710,100,6 억,,146313,N,N,1300,N,00,N
+20250401,101118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16750,360,2,2.20,200123600,11891,40.11,16870,17050,16520,21300,11480,16390,16829.87,2.78,0,-1036,17270,16830,16440,16000,15610,17050,16220,6,4910,100,11800,10,1,5260589,881,10.68,2.13,12,0.23,1568.00,7876.00,30650,20240716,-45.35,13000,20241209,28.85,20800,-19.47,20250213,13800,21.38,20250109,30650,-45.35,20240716,13000,28.85,20241209,3.56,Y,448710,100,6 억,,146313,N,N,1300,N,00,N
+20250401,091119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16730,340,2,2.07,122183700,7229,24.38,16870,17050,16520,21300,11480,16390,16901.95,2.78,0,284,17270,16830,16440,16000,15610,17050,16220,6,4910,100,11800,10,1,5260589,880,10.67,2.12,12,0.14,1568.00,7876.00,30650,20240716,-45.42,13000,20241209,28.69,20800,-19.57,20250213,13800,21.23,20250109,30650,-45.42,20240716,13000,28.69,20241209,3.56,Y,448710,100,6 억,,146313,N,N,1300,N,00,N
diff --git a/448730/price/prices-20250401.csv b/448730/price/prices-20250401.csv
new file mode 100644
index 000000000000..d389df225a32
--- /dev/null
+++ b/448730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161137,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4520,-25,5,-0.55,129373219,28603,78.84,4545,4555,4505,5900,3185,4545,4523.06,0.24,0,-2923,4611,4577,4541,4507,4471,4560,4490,455,1355,500,3450,5,1,91050000,4115,0.00,0.00,10,0.03,0.00,0.00,5213,20240320,-13.29,4165,20241112,8.52,4705,-3.93,20250102,4420,2.26,20250211,5210,-13.24,20240404,4165,8.52,20241112,0.00,Y,448730,500,455 억,,220953,N,N,5162,N,00,N
+20250401,151134,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4525,-20,5,-0.44,115231134,25475,70.22,4545,4555,4505,5900,3185,4545,4523.30,0.24,0,-2831,4611,4577,4541,4507,4471,4560,4490,455,1355,500,3450,5,1,91050000,4120,0.00,0.00,10,0.03,0.00,0.00,5213,20240320,-13.20,4165,20241112,8.64,4705,-3.83,20250102,4420,2.38,20250211,5210,-13.15,20240404,4165,8.64,20241112,0.00,Y,448730,500,455 억,,220953,N,N,4,N,00,N
+20250401,141136,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4530,-15,5,-0.33,91141154,20155,55.56,4545,4555,4505,5900,3185,4545,4522.01,0.24,0,-2405,4611,4577,4541,4507,4471,4560,4490,455,1355,500,3450,5,1,91050000,4125,0.00,0.00,10,0.02,0.00,0.00,5213,20240320,-13.10,4165,20241112,8.76,4705,-3.72,20250102,4420,2.49,20250211,5210,-13.05,20240404,4165,8.76,20241112,0.00,Y,448730,500,455 억,,220953,N,N,4,N,00,N
+20250401,131136,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4530,-15,5,-0.33,78477679,17358,47.85,4545,4555,4505,5900,3185,4545,4521.12,0.24,0,-2151,4611,4577,4541,4507,4471,4560,4490,455,1355,500,3450,5,1,91050000,4125,0.00,0.00,10,0.02,0.00,0.00,5213,20240320,-13.10,4165,20241112,8.76,4705,-3.72,20250102,4420,2.49,20250211,5210,-13.05,20240404,4165,8.76,20241112,0.00,Y,448730,500,455 억,,220953,N,N,4,N,00,N
+20250401,121137,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4520,-25,5,-0.55,65143692,14412,39.73,4545,4555,4505,5900,3185,4545,4520.10,0.24,0,-2250,4611,4577,4541,4507,4471,4560,4490,455,1355,500,3450,5,1,91050000,4115,0.00,0.00,10,0.02,0.00,0.00,5213,20240320,-13.29,4165,20241112,8.52,4705,-3.93,20250102,4420,2.26,20250211,5210,-13.24,20240404,4165,8.52,20241112,0.00,Y,448730,500,455 억,,220953,N,N,4,N,00,N
+20250401,111122,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4520,-25,5,-0.55,42779460,9470,26.10,4545,4545,4505,5900,3185,4545,4517.37,0.24,0,-1794,4611,4577,4541,4507,4471,4560,4490,455,1355,500,3450,5,1,91050000,4115,0.00,0.00,10,0.01,0.00,0.00,5213,20240320,-13.29,4165,20241112,8.52,4705,-3.93,20250102,4420,2.26,20250211,5210,-13.24,20240404,4165,8.52,20241112,0.00,Y,448730,500,455 억,,220953,N,N,4,N,00,N
+20250401,101119,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4505,-40,5,-0.88,28215207,6246,17.22,4545,4545,4505,5900,3185,4545,4517.32,0.24,0,-1761,4611,4577,4541,4507,4471,4560,4490,455,1355,500,3450,5,1,91050000,4102,0.00,0.00,10,0.01,0.00,0.00,5213,20240320,-13.58,4165,20241112,8.16,4705,-4.25,20250102,4420,1.92,20250211,5210,-13.53,20240404,4165,8.16,20241112,0.00,Y,448730,500,455 억,,220953,N,N,4,N,00,N
+20250401,091120,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4525,-20,5,-0.44,2569410,568,1.57,4545,4545,4510,5900,3185,4545,4523.61,0.24,0,-74,4611,4577,4541,4507,4471,4560,4490,455,1355,500,3450,5,1,91050000,4120,0.00,0.00,10,0.00,0.00,0.00,5213,20240320,-13.20,4165,20241112,8.64,4705,-3.83,20250102,4420,2.38,20250211,5210,-13.15,20240404,4165,8.64,20241112,0.00,Y,448730,500,455 억,,220953,N,N,4,N,00,N
diff --git a/448740/price/prices-20250401.csv b/448740/price/prices-20250401.csv
new file mode 100644
index 000000000000..7c52de362ad5
--- /dev/null
+++ b/448740/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,0,3,0.00,28383130,2754,53.67,10300,10310,10290,13390,7210,10300,10306.15,0.48,0,39,10306,10302,10296,10292,10286,10305,10295,23,3090,500,7620,10,1,4664000,480,55.38,1.08,12,0.06,186.00,9506.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,22309,N,N,0,N,00,N
+20250401,151134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,0,3,0.00,25797830,2503,48.78,10300,10310,10290,13390,7210,10300,10306.76,0.48,0,83,10306,10302,10296,10292,10286,10305,10295,23,3090,500,7620,10,1,4664000,480,55.38,1.08,12,0.05,186.00,9506.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,22309,N,N,0,N,00,N
+20250401,141136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10310,10,2,0.10,22553320,2188,42.64,10300,10310,10290,13390,7210,10300,10307.73,0.48,0,83,10306,10302,10296,10292,10286,10305,10295,23,3090,500,7620,10,1,4664000,481,55.43,1.08,12,0.05,186.00,9506.00,10390,20250227,-0.77,9710,20240530,6.18,10390,-0.77,20250227,10020,2.89,20250102,10390,-0.77,20250227,9710,6.18,20240530,0.00,Y,448740,500,23 억,,22309,N,N,0,N,00,N
+20250401,131136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,0,3,0.00,21656440,2101,40.95,10300,10310,10290,13390,7210,10300,10307.68,0.48,0,83,10306,10302,10296,10292,10286,10305,10295,23,3090,500,7620,10,1,4664000,480,55.38,1.08,12,0.05,186.00,9506.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,22309,N,N,0,N,00,N
+20250401,121137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,0,3,0.00,19132920,1856,36.17,10300,10310,10290,13390,7210,10300,10308.69,0.48,0,83,10306,10302,10296,10292,10286,10305,10295,23,3090,500,7620,10,1,4664000,480,55.38,1.08,12,0.04,186.00,9506.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,22309,N,N,0,N,00,N
+20250401,111122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,0,3,0.00,18906320,1834,35.74,10300,10310,10290,13390,7210,10300,10308.79,0.48,0,83,10306,10302,10296,10292,10286,10305,10295,23,3090,500,7620,10,1,4664000,480,55.38,1.08,12,0.04,186.00,9506.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,22309,N,N,0,N,00,N
+20250401,101119,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10310,10,2,0.10,7576440,735,14.32,10300,10310,10290,13390,7210,10300,10308.08,0.48,0,67,10306,10302,10296,10292,10286,10305,10295,23,3090,500,7620,10,1,4664000,481,55.43,1.08,12,0.02,186.00,9506.00,10390,20250227,-0.77,9710,20240530,6.18,10390,-0.77,20250227,10020,2.89,20250102,10390,-0.77,20250227,9710,6.18,20240530,0.00,Y,448740,500,23 억,,22309,N,N,0,N,00,N
+20250401,091120,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,0,3,0.00,123600,12,0.23,10300,10300,10300,13390,7210,10300,10300.00,0.48,0,-2,10306,10302,10296,10292,10286,10305,10295,23,3090,500,7620,10,1,4664000,480,55.38,1.08,12,0.00,186.00,9506.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,22309,N,N,0,N,00,N
diff --git a/448760/price/prices-20250401.csv b/448760/price/prices-20250401.csv
new file mode 100644
index 000000000000..e37374735da0
--- /dev/null
+++ b/448760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,20,2,0.92,9038020,4115,126.11,2200,2200,2180,2830,1530,2180,2196.36,0.01,0,0,2230,2205,2190,2165,2150,2197,2157,4,650,100,1520,5,1,4430000,97,91.67,1.12,12,0.09,24.00,1958.00,2500,20240425,-12.00,2050,20241227,7.32,2230,-1.35,20250310,2080,5.77,20250114,2500,-12.00,20240425,2050,7.32,20241227,0.00,Y,448760,100,4 억,,232,N,N,0,N,00,N
+20250401,151135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,20,2,0.92,8295580,3775,115.69,2200,2200,2190,2830,1530,2180,2197.50,0.01,0,0,2230,2205,2190,2165,2150,2197,2157,4,650,100,1520,5,1,4430000,97,91.67,1.12,12,0.09,24.00,1958.00,2500,20240425,-12.00,2050,20241227,7.32,2230,-1.35,20250310,2080,5.77,20250114,2500,-12.00,20240425,2050,7.32,20241227,0.00,Y,448760,100,4 억,,232,N,N,0,N,00,N
+20250401,141136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,20,2,0.92,8295580,3775,115.69,2200,2200,2190,2830,1530,2180,2197.50,0.01,0,0,2230,2205,2190,2165,2150,2197,2157,4,650,100,1520,5,1,4430000,97,91.67,1.12,12,0.09,24.00,1958.00,2500,20240425,-12.00,2050,20241227,7.32,2230,-1.35,20250310,2080,5.77,20250114,2500,-12.00,20240425,2050,7.32,20241227,0.00,Y,448760,100,4 억,,232,N,N,0,N,00,N
+20250401,131137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,10,2,0.46,1920725,877,26.88,2200,2200,2190,2830,1530,2180,2190.11,0.01,0,0,2230,2205,2190,2165,2150,2197,2157,4,650,100,1520,5,1,4430000,97,91.25,1.12,12,0.02,24.00,1958.00,2500,20240425,-12.40,2050,20241227,6.83,2230,-1.79,20250310,2080,5.29,20250114,2500,-12.40,20240425,2050,6.83,20241227,0.00,Y,448760,100,4 억,,232,N,N,0,N,00,N
+20250401,121137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,10,2,0.46,1154225,527,16.15,2200,2200,2190,2830,1530,2180,2190.18,0.01,0,0,2230,2205,2190,2165,2150,2197,2157,4,650,100,1520,5,1,4430000,97,91.25,1.12,12,0.01,24.00,1958.00,2500,20240425,-12.40,2050,20241227,6.83,2230,-1.79,20250310,2080,5.29,20250114,2500,-12.40,20240425,2050,6.83,20241227,0.00,Y,448760,100,4 억,,232,N,N,0,N,00,N
+20250401,111122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,15,2,0.69,15375,7,0.21,2200,2200,2195,2830,1530,2180,2196.43,0.01,0,0,2230,2205,2190,2165,2150,2197,2157,4,650,100,1520,5,1,4430000,97,91.46,1.12,12,0.00,24.00,1958.00,2500,20240425,-12.20,2050,20241227,7.07,2230,-1.57,20250310,2080,5.53,20250114,2500,-12.20,20240425,2050,7.07,20241227,0.00,Y,448760,100,4 억,,232,N,N,0,N,00,N
+20250401,101119,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,15,2,0.69,15375,7,0.21,2200,2200,2195,2830,1530,2180,2196.43,0.01,0,0,2230,2205,2190,2165,2150,2197,2157,4,650,100,1520,5,1,4430000,97,91.46,1.12,12,0.00,24.00,1958.00,2500,20240425,-12.20,2050,20241227,7.07,2230,-1.57,20250310,2080,5.53,20250114,2500,-12.20,20240425,2050,7.07,20241227,0.00,Y,448760,100,4 억,,232,N,N,0,N,00,N
+20250401,091120,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,20,2,0.92,4400,2,0.06,2200,2200,2200,2830,1530,2180,2200.00,0.01,0,0,2230,2205,2190,2165,2150,2197,2157,4,650,100,1520,5,1,4430000,97,91.67,1.12,12,0.00,24.00,1958.00,2500,20240425,-12.00,2050,20241227,7.32,2230,-1.35,20250310,2080,5.77,20250114,2500,-12.00,20240425,2050,7.32,20241227,0.00,Y,448760,100,4 억,,232,N,N,0,N,00,N
diff --git a/448780/price/prices-20250401.csv b/448780/price/prices-20250401.csv
new file mode 100644
index 000000000000..7cadafa2a516
--- /dev/null
+++ b/448780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161138,57,100.00,KONEX,,,N,N,N,N, ,N,2245,-40,5,-1.75,51660,26,2600.00,2275,2275,1945,2625,1945,2285,1986.92,0.00,0,0,2285,2285,2285,2285,2285,2285,2285,13,340,500,1370,5,1,2677680,60,51.02,0.72,12,0.00,44.00,3133.00,2800,20240531,-19.82,1700,20241213,32.06,2400,-6.46,20250313,1760,27.56,20250212,2800,-19.82,20240531,1700,32.06,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250401,151135,57,100.00,KONEX,,,N,N,N,N, ,N,2245,-40,5,-1.75,51660,26,2600.00,2275,2275,1945,2625,1945,2285,1986.92,0.00,0,0,2285,2285,2285,2285,2285,2285,2285,13,340,500,1370,5,1,2677680,60,51.02,0.72,12,0.00,44.00,3133.00,2800,20240531,-19.82,1700,20241213,32.06,2400,-6.46,20250313,1760,27.56,20250212,2800,-19.82,20240531,1700,32.06,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250401,141136,57,100.00,KONEX,,,N,N,N,N, ,N,2245,-40,5,-1.75,51660,26,2600.00,2275,2275,1945,2625,1945,2285,1986.92,0.00,0,0,2285,2285,2285,2285,2285,2285,2285,13,340,500,1370,5,1,2677680,60,51.02,0.72,12,0.00,44.00,3133.00,2800,20240531,-19.82,1700,20241213,32.06,2400,-6.46,20250313,1760,27.56,20250212,2800,-19.82,20240531,1700,32.06,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250401,131137,57,100.00,KONEX,,,N,N,N,N, ,N,2245,-40,5,-1.75,51660,26,2600.00,2275,2275,1945,2625,1945,2285,1986.92,0.00,0,0,2285,2285,2285,2285,2285,2285,2285,13,340,500,1370,5,1,2677680,60,51.02,0.72,12,0.00,44.00,3133.00,2800,20240531,-19.82,1700,20241213,32.06,2400,-6.46,20250313,1760,27.56,20250212,2800,-19.82,20240531,1700,32.06,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250401,121138,57,100.00,KONEX,,,N,N,N,N, ,N,2245,-40,5,-1.75,51660,26,2600.00,2275,2275,1945,2625,1945,2285,1986.92,0.00,0,0,2285,2285,2285,2285,2285,2285,2285,13,340,500,1370,5,1,2677680,60,51.02,0.72,12,0.00,44.00,3133.00,2800,20240531,-19.82,1700,20241213,32.06,2400,-6.46,20250313,1760,27.56,20250212,2800,-19.82,20240531,1700,32.06,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250401,111123,57,100.00,KONEX,,,N,N,N,N, ,N,2265,-20,5,-0.88,10375,5,500.00,2275,2275,1945,2625,1945,2285,2075.00,0.00,0,0,2285,2285,2285,2285,2285,2285,2285,13,340,500,1370,5,1,2677680,61,51.48,0.72,12,0.00,44.00,3133.00,2800,20240531,-19.11,1700,20241213,33.24,2400,-5.62,20250313,1760,28.69,20250212,2800,-19.11,20240531,1700,33.24,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250401,101119,57,100.00,KONEX,,,N,N,N,N, ,N,2265,-20,5,-0.88,10375,5,500.00,2275,2275,1945,2625,1945,2285,2075.00,0.00,0,0,2285,2285,2285,2285,2285,2285,2285,13,340,500,1370,5,1,2677680,61,51.48,0.72,12,0.00,44.00,3133.00,2800,20240531,-19.11,1700,20241213,33.24,2400,-5.62,20250313,1760,28.69,20250212,2800,-19.11,20240531,1700,33.24,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250401,091120,57,100.00,KONEX,,,N,N,N,N, ,N,2275,-10,5,-0.44,2275,1,100.00,2275,2275,2275,2625,1945,2285,2275.00,0.00,0,0,2285,2285,2285,2285,2285,2285,2285,13,340,500,1370,5,1,2677680,61,51.70,0.73,12,0.00,44.00,3133.00,2800,20240531,-18.75,1700,20241213,33.82,2400,-5.21,20250313,1760,29.26,20250212,2800,-18.75,20240531,1700,33.82,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20250401.csv b/448830/price/prices-20250401.csv
new file mode 100644
index 000000000000..82c27b78190b
--- /dev/null
+++ b/448830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,9312560,4328,136.31,2150,2155,2140,2785,1505,2145,2151.70,4.13,0,-276,2158,2151,2143,2136,2128,2147,2132,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.09,42.00,2041.00,2635,20240401,-18.79,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,Y,448830,100,4 억,,203413,N,N,0,N,00,N
+20250401,151135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,8769000,4074,128.31,2150,2155,2140,2785,1505,2145,2152.43,4.13,0,-22,2158,2151,2143,2136,2128,2147,2132,5,640,100,1450,5,1,4920000,106,51.19,1.05,12,0.08,42.00,2041.00,2635,20240401,-18.41,2030,20241211,5.91,2165,-0.69,20250217,2080,3.37,20250110,2635,-18.41,20240401,2030,5.91,20241211,0.04,Y,448830,100,4 억,,203413,N,N,0,N,00,N
+20250401,141137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,8769000,4074,128.31,2150,2155,2140,2785,1505,2145,2152.43,4.13,0,-22,2158,2151,2143,2136,2128,2147,2132,5,640,100,1450,5,1,4920000,106,51.19,1.05,12,0.08,42.00,2041.00,2635,20240401,-18.41,2030,20241211,5.91,2165,-0.69,20250217,2080,3.37,20250110,2635,-18.41,20240401,2030,5.91,20241211,0.04,Y,448830,100,4 억,,203413,N,N,0,N,00,N
+20250401,131137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,8726100,4054,127.69,2150,2155,2150,2785,1505,2145,2152.47,4.13,0,-22,2158,2151,2143,2136,2128,2147,2132,5,640,100,1450,5,1,4920000,106,51.19,1.05,12,0.08,42.00,2041.00,2635,20240401,-18.41,2030,20241211,5.91,2165,-0.69,20250217,2080,3.37,20250110,2635,-18.41,20240401,2030,5.91,20241211,0.04,Y,448830,100,4 억,,203413,N,N,0,N,00,N
+20250401,121138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,8726100,4054,127.69,2150,2155,2150,2785,1505,2145,2152.47,4.13,0,-22,2158,2151,2143,2136,2128,2147,2132,5,640,100,1450,5,1,4920000,106,51.19,1.05,12,0.08,42.00,2041.00,2635,20240401,-18.41,2030,20241211,5.91,2165,-0.69,20250217,2080,3.37,20250110,2635,-18.41,20240401,2030,5.91,20241211,0.04,Y,448830,100,4 억,,203413,N,N,0,N,00,N
+20250401,111123,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,10,2,0.47,7100700,3298,103.87,2150,2155,2150,2785,1505,2145,2153.03,4.13,0,-22,2158,2151,2143,2136,2128,2147,2132,5,640,100,1450,5,1,4920000,106,51.31,1.06,12,0.07,42.00,2041.00,2635,20240401,-18.22,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2635,-18.22,20240401,2030,6.16,20241211,0.04,Y,448830,100,4 억,,203413,N,N,0,N,00,N
+20250401,101120,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,8600,4,0.13,2150,2150,2150,2785,1505,2145,2150.00,4.13,0,0,2158,2151,2143,2136,2128,2147,2132,5,640,100,1450,5,1,4920000,106,51.19,1.05,12,0.00,42.00,2041.00,2635,20240401,-18.41,2030,20241211,5.91,2165,-0.69,20250217,2080,3.37,20250110,2635,-18.41,20240401,2030,5.91,20241211,0.04,Y,448830,100,4 억,,203413,N,N,0,N,00,N
+20250401,091121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,2150,1,0.03,2150,2150,2150,2785,1505,2145,2150.00,4.13,0,0,2158,2151,2143,2136,2128,2147,2132,5,640,100,1450,5,1,4920000,106,51.19,1.05,12,0.00,42.00,2041.00,2635,20240401,-18.41,2030,20241211,5.91,2165,-0.69,20250217,2080,3.37,20250110,2635,-18.41,20240401,2030,5.91,20241211,0.04,Y,448830,100,4 억,,203413,N,N,0,N,00,N
diff --git a/448900/price/prices-20250401.csv b/448900/price/prices-20250401.csv
new file mode 100644
index 000000000000..c2ecc62cabd9
--- /dev/null
+++ b/448900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161139,57,100.00,KONEX,,,N,N,N,N, ,N,19780,-70,5,-0.35,542720,28,700.00,20000,20000,18210,22800,16880,19850,19382.86,0.00,0,0,21283,20566,19183,18466,17083,19875,17775,25,2950,500,11910,10,1,5081470,1005,51.38,2.47,12,0.00,385.00,8015.00,33050,20240429,-40.15,13200,20240320,49.85,28000,-29.36,20250226,15790,25.27,20250313,33050,-40.15,20240429,15790,25.27,20250313,0.00,Y,448900,500,25 억,,0,N,N,0,N,00,N
+20250401,151135,57,100.00,KONEX,,,N,N,N,N, ,N,18220,-1630,5,-8.21,503110,26,650.00,20000,20000,18210,22800,16880,19850,19350.38,0.00,0,0,21283,20566,19183,18466,17083,19875,17775,25,2950,500,11910,10,1,5081470,926,47.32,2.27,12,0.00,385.00,8015.00,33050,20240429,-44.87,13200,20240320,38.03,28000,-34.93,20250226,15790,15.39,20250313,33050,-44.87,20240429,15790,15.39,20250313,0.00,Y,448900,500,25 억,,0,N,N,0,N,00,N
+20250401,141137,57,100.00,KONEX,,,N,N,N,N, ,N,18220,-1630,5,-8.21,503110,26,650.00,20000,20000,18210,22800,16880,19850,19350.38,0.00,0,0,21283,20566,19183,18466,17083,19875,17775,25,2950,500,11910,10,1,5081470,926,47.32,2.27,12,0.00,385.00,8015.00,33050,20240429,-44.87,13200,20240320,38.03,28000,-34.93,20250226,15790,15.39,20250313,33050,-44.87,20240429,15790,15.39,20250313,0.00,Y,448900,500,25 억,,0,N,N,0,N,00,N
+20250401,131137,57,100.00,KONEX,,,N,N,N,N, ,N,18220,-1630,5,-8.21,503110,26,650.00,20000,20000,18210,22800,16880,19850,19350.38,0.00,0,0,21283,20566,19183,18466,17083,19875,17775,25,2950,500,11910,10,1,5081470,926,47.32,2.27,12,0.00,385.00,8015.00,33050,20240429,-44.87,13200,20240320,38.03,28000,-34.93,20250226,15790,15.39,20250313,33050,-44.87,20240429,15790,15.39,20250313,0.00,Y,448900,500,25 억,,0,N,N,0,N,00,N
+20250401,121138,57,100.00,KONEX,,,N,N,N,N, ,N,18210,-1640,5,-8.26,484890,25,625.00,20000,20000,18210,22800,16880,19850,19395.60,0.00,0,0,21283,20566,19183,18466,17083,19875,17775,25,2950,500,11910,10,1,5081470,925,47.30,2.27,12,0.00,385.00,8015.00,33050,20240429,-44.90,13200,20240320,37.95,28000,-34.96,20250226,15790,15.33,20250313,33050,-44.90,20240429,15790,15.33,20250313,0.00,Y,448900,500,25 억,,0,N,N,0,N,00,N
+20250401,111123,57,100.00,KONEX,,,N,N,N,N, ,N,19990,140,2,0.71,159920,8,200.00,20000,20000,19980,22800,16880,19850,19990.00,0.00,0,0,21283,20566,19183,18466,17083,19875,17775,25,2950,500,11910,10,1,5081470,1016,51.92,2.49,12,0.00,385.00,8015.00,33050,20240429,-39.52,13200,20240320,51.44,28000,-28.61,20250226,15790,26.60,20250313,33050,-39.52,20240429,15790,26.60,20250313,0.00,Y,448900,500,25 억,,0,N,N,0,N,00,N
+20250401,101120,57,100.00,KONEX,,,N,N,N,N, ,N,19990,140,2,0.71,159920,8,200.00,20000,20000,19980,22800,16880,19850,19990.00,0.00,0,0,21283,20566,19183,18466,17083,19875,17775,25,2950,500,11910,10,1,5081470,1016,51.92,2.49,12,0.00,385.00,8015.00,33050,20240429,-39.52,13200,20240320,51.44,28000,-28.61,20250226,15790,26.60,20250313,33050,-39.52,20240429,15790,26.60,20250313,0.00,Y,448900,500,25 억,,0,N,N,0,N,00,N
+20250401,091121,57,100.00,KONEX,,,N,N,N,N, ,N,20000,150,2,0.76,60000,3,75.00,20000,20000,20000,22800,16880,19850,20000.00,0.00,0,0,21283,20566,19183,18466,17083,19875,17775,25,2950,500,11910,50,1,5081470,1016,51.95,2.50,12,0.00,385.00,8015.00,33050,20240429,-39.49,13200,20240320,51.52,28000,-28.57,20250226,15790,26.66,20250313,33050,-39.49,20240429,15790,26.66,20250313,0.00,Y,448900,500,25 억,,0,N,N,0,N,00,N
diff --git a/449020/price/prices-20250401.csv b/449020/price/prices-20250401.csv
new file mode 100644
index 000000000000..5c7b23c002a3
--- /dev/null
+++ b/449020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2057,2,2,0.10,36720291,17841,170.92,2055,2062,2050,2670,1440,2055,2058.24,0.00,0,-3,2057,2054,2052,2049,2047,2056,2051,10,615,100,1430,5,1,9730000,200,41.98,1.04,12,0.18,49.00,1972.00,2080,20240722,-1.11,1985,20241227,3.63,2065,-0.39,20250224,2005,2.59,20250102,2080,-1.11,20240722,1985,3.63,20241227,0.00,Y,449020,100,9 억,,134,N,N,0,N,00,N
+20250401,151136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2057,2,2,0.10,35486091,17241,165.18,2055,2062,2050,2670,1440,2055,2058.24,0.00,0,-3,2057,2054,2052,2049,2047,2056,2051,10,615,100,1430,5,1,9730000,200,41.98,1.04,12,0.18,49.00,1972.00,2080,20240722,-1.11,1985,20241227,3.63,2065,-0.39,20250224,2005,2.59,20250102,2080,-1.11,20240722,1985,3.63,20241227,0.00,Y,449020,100,9 억,,134,N,N,0,N,00,N
+20250401,141137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,33427031,16240,155.59,2055,2062,2050,2670,1440,2055,2058.31,0.00,0,-3,2057,2054,2052,2049,2047,2056,2051,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.17,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,134,N,N,0,N,00,N
+20250401,131138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,27377161,13296,127.38,2055,2062,2052,2670,1440,2055,2059.05,0.00,0,-3,2057,2054,2052,2049,2047,2056,2051,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.14,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,134,N,N,0,N,00,N
+20250401,121138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,24089161,11696,112.05,2055,2062,2052,2670,1440,2055,2059.61,0.00,0,-3,2057,2054,2052,2049,2047,2056,2051,10,615,100,1430,5,1,9730000,200,42.04,1.04,12,0.12,49.00,1972.00,2080,20240722,-0.96,1985,20241227,3.78,2065,-0.24,20250224,2005,2.74,20250102,2080,-0.96,20240722,1985,3.78,20241227,0.00,Y,449020,100,9 억,,134,N,N,0,N,00,N
+20250401,111123,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,23633901,11475,109.93,2055,2062,2052,2670,1440,2055,2059.60,0.00,0,-3,2057,2054,2052,2049,2047,2056,2051,10,615,100,1430,5,1,9730000,200,42.04,1.04,12,0.12,49.00,1972.00,2080,20240722,-0.96,1985,20241227,3.78,2065,-0.24,20250224,2005,2.74,20250102,2080,-0.96,20240722,1985,3.78,20241227,0.00,Y,449020,100,9 억,,134,N,N,0,N,00,N
+20250401,101120,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,588933,287,2.75,2055,2055,2052,2670,1440,2055,2052.03,0.00,0,-3,2057,2054,2052,2049,2047,2056,2051,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.00,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,134,N,N,0,N,00,N
+20250401,091121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2052,-3,5,-0.15,373467,182,1.74,2055,2055,2052,2670,1440,2055,2052.02,0.00,0,0,2057,2054,2052,2049,2047,2056,2051,10,615,100,1430,5,1,9730000,200,41.88,1.04,12,0.00,49.00,1972.00,2080,20240722,-1.35,1985,20241227,3.38,2065,-0.63,20250224,2005,2.34,20250102,2080,-1.35,20240722,1985,3.38,20241227,0.00,Y,449020,100,9 억,,134,N,N,0,N,00,N
diff --git a/450050/price/prices-20250401.csv b/450050/price/prices-20250401.csv
new file mode 100644
index 000000000000..f88a53b0e9b6
--- /dev/null
+++ b/450050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2067,2,2,0.10,1482419,717,13.94,2075,2075,2065,2680,1450,2065,2067.53,0.00,0,22,2081,2072,2066,2057,2051,2070,2055,5,615,100,1440,5,1,5014000,104,108.79,1.10,12,0.01,19.00,1882.00,2280,20240522,-9.34,2005,20241226,3.09,2090,-1.10,20250313,2010,2.84,20250102,2280,-9.34,20240522,2005,3.09,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250401,151136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,548989,265,5.15,2075,2075,2070,2680,1450,2065,2071.66,0.00,0,22,2081,2072,2066,2057,2051,2070,2055,5,615,100,1440,5,1,5014000,104,108.95,1.10,12,0.01,19.00,1882.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250401,141137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2072,7,2,0.34,397839,192,3.73,2075,2075,2072,2680,1450,2065,2072.08,0.00,0,0,2081,2072,2066,2057,2051,2070,2055,5,615,100,1440,5,1,5014000,104,109.05,1.10,12,0.00,19.00,1882.00,2280,20240522,-9.12,2005,20241226,3.34,2090,-0.86,20250313,2010,3.08,20250102,2280,-9.12,20240522,2005,3.34,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250401,131138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2072,7,2,0.34,397839,192,3.73,2075,2075,2072,2680,1450,2065,2072.08,0.00,0,0,2081,2072,2066,2057,2051,2070,2055,5,615,100,1440,5,1,5014000,104,109.05,1.10,12,0.00,19.00,1882.00,2280,20240522,-9.12,2005,20241226,3.34,2090,-0.86,20250313,2010,3.08,20250102,2280,-9.12,20240522,2005,3.34,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250401,121139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2072,7,2,0.34,397839,192,3.73,2075,2075,2072,2680,1450,2065,2072.08,0.00,0,0,2081,2072,2066,2057,2051,2070,2055,5,615,100,1440,5,1,5014000,104,109.05,1.10,12,0.00,19.00,1882.00,2280,20240522,-9.12,2005,20241226,3.34,2090,-0.86,20250313,2010,3.08,20250102,2280,-9.12,20240522,2005,3.34,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250401,111124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2072,7,2,0.34,397839,192,3.73,2075,2075,2072,2680,1450,2065,2072.08,0.00,0,0,2081,2072,2066,2057,2051,2070,2055,5,615,100,1440,5,1,5014000,104,109.05,1.10,12,0.00,19.00,1882.00,2280,20240522,-9.12,2005,20241226,3.34,2090,-0.86,20250313,2010,3.08,20250102,2280,-9.12,20240522,2005,3.34,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250401,101120,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2072,7,2,0.34,387479,187,3.64,2075,2075,2072,2680,1450,2065,2072.08,0.00,0,0,2081,2072,2066,2057,2051,2070,2055,5,615,100,1440,5,1,5014000,104,109.05,1.10,12,0.00,19.00,1882.00,2280,20240522,-9.12,2005,20241226,3.34,2090,-0.86,20250313,2010,3.08,20250102,2280,-9.12,20240522,2005,3.34,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250401,091121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,10375,5,0.10,2075,2075,2075,2680,1450,2065,2075.00,0.00,0,0,2081,2072,2066,2057,2051,2070,2055,5,615,100,1440,5,1,5014000,104,109.21,1.10,12,0.00,19.00,1882.00,2280,20240522,-8.99,2005,20241226,3.49,2090,-0.72,20250313,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
diff --git a/450080/price/prices-20250401.csv b/450080/price/prices-20250401.csv
new file mode 100644
index 000000000000..18869df0ad0c
--- /dev/null
+++ b/450080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161139,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,56400,-1400,5,-2.42,34434845650,601993,80.15,58500,59100,55700,75100,40500,57800,57202.49,24.03,0,-106020,63800,60800,59000,56000,54200,59900,55100,355,17300,500,40460,100,1,69738568,39333,-91.26,5.33,12,0.86,-618.00,10577.00,153000,20240320,-63.14,55700,20250401,1.26,102800,-45.14,20250224,55700,1.26,20250401,144100,-60.86,20240930,55700,1.26,20250401,1.37,Y,450080,500,354 억,,16760371,N,N,169708,N,00,N
+20250401,151136,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,56200,-1600,5,-2.77,32259255400,563342,75.00,58500,59100,55700,75100,40500,57800,57264.06,24.03,0,-100256,63800,60800,59000,56000,54200,59900,55100,355,17300,500,40460,100,1,69738568,39193,-90.94,5.31,12,0.81,-618.00,10577.00,153000,20240320,-63.27,55700,20250401,0.90,102800,-45.33,20250224,55700,0.90,20250401,144100,-61.00,20240930,55700,0.90,20250401,1.37,Y,450080,500,354 억,,16760371,N,N,260819,N,00,N
+20250401,141138,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,57300,-500,5,-0.87,26786377800,466522,62.11,58500,59100,55700,75100,40500,57800,57417.17,24.03,0,-78808,63800,60800,59000,56000,54200,59900,55100,355,17300,500,40460,100,1,69738568,39960,-92.72,5.42,12,0.67,-618.00,10577.00,153000,20240320,-62.55,55700,20250401,2.87,102800,-44.26,20250224,55700,2.87,20250401,144100,-60.24,20240930,55700,2.87,20250401,1.37,Y,450080,500,354 억,,16760371,N,N,260819,N,00,N
+20250401,131138,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,57600,-200,5,-0.35,23725463500,413349,55.03,58500,59100,55700,75100,40500,57800,57398.13,24.03,0,-60424,63800,60800,59000,56000,54200,59900,55100,355,17300,500,40460,100,1,69738568,40169,-93.20,5.45,12,0.59,-618.00,10577.00,153000,20240320,-62.35,55700,20250401,3.41,102800,-43.97,20250224,55700,3.41,20250401,144100,-60.03,20240930,55700,3.41,20250401,1.37,Y,450080,500,354 억,,16760371,N,N,260819,N,00,N
+20250401,121139,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,57700,-100,5,-0.17,20333100500,354375,47.18,58500,59100,55700,75100,40500,57800,57377.35,24.03,0,-37376,63800,60800,59000,56000,54200,59900,55100,355,17300,500,40460,100,1,69738568,40239,-93.37,5.46,12,0.51,-618.00,10577.00,153000,20240320,-62.29,55700,20250401,3.59,102800,-43.87,20250224,55700,3.59,20250401,144100,-59.96,20240930,55700,3.59,20250401,1.37,Y,450080,500,354 억,,16760371,N,N,260819,N,00,N
+20250401,111124,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,57900,100,2,0.17,17559116550,306358,40.79,58500,59100,55700,75100,40500,57800,57315.66,24.03,0,-30118,63800,60800,59000,56000,54200,59900,55100,355,17300,500,40460,100,1,69738568,40379,-93.69,5.47,12,0.44,-618.00,10577.00,153000,20240320,-62.16,55700,20250401,3.95,102800,-43.68,20250224,55700,3.95,20250401,144100,-59.82,20240930,55700,3.95,20250401,1.37,Y,450080,500,354 억,,16760371,N,N,260819,N,00,N
+20250401,101121,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,57600,-200,5,-0.35,12735060500,222881,29.67,58500,59100,55700,75100,40500,57800,57138.36,24.03,0,-16386,63800,60800,59000,56000,54200,59900,55100,355,17300,500,40460,100,1,69738568,40169,-93.20,5.45,12,0.32,-618.00,10577.00,153000,20240320,-62.35,55700,20250401,3.41,102800,-43.97,20250224,55700,3.41,20250401,144100,-60.03,20240930,55700,3.41,20250401,1.37,Y,450080,500,354 억,,16760371,N,N,260819,N,00,N
+20250401,091122,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,58900,1100,2,1.90,2964716650,50800,6.76,58500,59100,57600,75100,40500,57800,58360.66,24.03,0,-6328,63800,60800,59000,56000,54200,59900,55100,355,17300,500,40460,100,1,69738568,41076,-95.31,5.57,12,0.07,-618.00,10577.00,153000,20240320,-61.50,57200,20250331,2.97,102800,-42.70,20250224,57200,2.97,20250331,144100,-59.13,20240930,57200,2.97,20250331,1.37,Y,450080,500,354 억,,16760371,N,N,260819,N,00,N
diff --git a/450140/price/prices-20250401.csv b/450140/price/prices-20250401.csv
new file mode 100644
index 000000000000..36aa643879b9
--- /dev/null
+++ b/450140/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2530,240,2,10.48,24273089449,9427894,745.06,2315,2745,2295,2975,1605,2290,2574.70,1.22,0,-135674,2443,2366,2313,2236,2183,2340,2210,314,685,500,1410,5,1,62777250,1588,-13.25,0.63,12,15.02,-191.00,3995.00,4280,20241219,-40.89,1756,20241209,44.08,4165,-39.26,20250326,2200,15.00,20250113,4280,-40.89,20241219,1756,44.08,20241209,1.58,Y,450140,500,313 억,,763227,N,N,5054,N,00,N
+20250401,151136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2535,245,2,10.70,23899936319,9280465,733.41,2315,2745,2295,2975,1605,2290,2575.37,1.22,0,-165683,2443,2366,2313,2236,2183,2340,2210,314,685,500,1410,5,1,62777250,1591,-13.27,0.63,12,14.78,-191.00,3995.00,4280,20241219,-40.77,1756,20241209,44.36,4165,-39.14,20250326,2200,15.23,20250113,4280,-40.77,20241219,1756,44.36,20241209,1.58,Y,450140,500,313 억,,763227,N,N,82934,N,00,N
+20250401,141138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2505,215,2,9.39,19617747087,7625714,602.64,2315,2745,2295,2975,1605,2290,2572.67,1.22,0,-225176,2443,2366,2313,2236,2183,2340,2210,314,685,500,1410,5,1,62777250,1573,-13.12,0.63,12,12.15,-191.00,3995.00,4280,20241219,-41.47,1756,20241209,42.65,4165,-39.86,20250326,2200,13.86,20250113,4280,-41.47,20241219,1756,42.65,20241209,1.58,Y,450140,500,313 억,,763227,N,N,82934,N,00,N
+20250401,131138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2500,210,2,9.17,18931602999,7352886,581.08,2315,2745,2295,2975,1605,2290,2574.82,1.22,0,-243863,2443,2366,2313,2236,2183,2340,2210,314,685,500,1410,5,1,62777250,1569,-13.09,0.63,12,11.71,-191.00,3995.00,4280,20241219,-41.59,1756,20241209,42.37,4165,-39.98,20250326,2200,13.64,20250113,4280,-41.59,20241219,1756,42.37,20241209,1.58,Y,450140,500,313 억,,763227,N,N,82934,N,00,N
+20250401,121139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2490,200,2,8.73,17827136008,6911632,546.21,2315,2745,2295,2975,1605,2290,2579.40,1.22,0,-242399,2443,2366,2313,2236,2183,2340,2210,314,685,500,1410,5,1,62777250,1563,-13.04,0.62,12,11.01,-191.00,3995.00,4280,20241219,-41.82,1756,20241209,41.80,4165,-40.22,20250326,2200,13.18,20250113,4280,-41.82,20241219,1756,41.80,20241209,1.58,Y,450140,500,313 억,,763227,N,N,82934,N,00,N
+20250401,111124,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2445,155,2,6.77,2546661936,1062914,84.00,2315,2505,2295,2975,1605,2290,2396.18,1.22,0,-150033,2443,2366,2313,2236,2183,2340,2210,314,685,500,1410,5,1,62777250,1535,-12.80,0.61,12,1.69,-191.00,3995.00,4280,20241219,-42.87,1756,20241209,39.24,4165,-41.30,20250326,2200,11.14,20250113,4280,-42.87,20241219,1756,39.24,20241209,1.58,Y,450140,500,313 억,,763227,N,N,82934,N,00,N
+20250401,101121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2315,25,2,1.09,660193779,282642,22.34,2315,2375,2305,2975,1605,2290,2336.22,1.22,0,-60416,2443,2366,2313,2236,2183,2340,2210,314,685,500,1410,5,1,62777250,1453,-12.12,0.58,12,0.45,-191.00,3995.00,4280,20241219,-45.91,1756,20241209,31.83,4165,-44.42,20250326,2200,5.23,20250113,4280,-45.91,20241219,1756,31.83,20241209,1.58,Y,450140,500,313 억,,763227,N,N,82934,N,00,N
+20250401,091122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2335,45,2,1.97,231537145,99066,7.83,2315,2362,2315,2975,1605,2290,2338.47,1.22,0,-2015,2443,2366,2313,2236,2183,2340,2210,314,685,500,1410,5,1,62777250,1466,-12.23,0.58,12,0.16,-191.00,3995.00,4280,20241219,-45.44,1756,20241209,32.97,4165,-43.94,20250326,2200,6.14,20250113,4280,-45.44,20241219,1756,32.97,20241209,1.58,Y,450140,500,313 억,,763227,N,N,82934,N,00,N
diff --git a/450330/price/prices-20250401.csv b/450330/price/prices-20250401.csv
new file mode 100644
index 000000000000..df1309565dcd
--- /dev/null
+++ b/450330/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161140,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8080,350,2,4.53,161449180,20324,51.74,7660,8080,7660,10040,5420,7730,7943.76,2.91,0,7757,8016,7872,7746,7602,7476,7865,7595,39,2310,500,4940,10,1,7836009,633,31.20,1.39,12,0.26,259.00,5801.00,29550,20240703,-72.66,6550,20241210,23.36,12200,-33.77,20250214,6600,22.42,20250102,29550,-72.66,20240703,6550,23.36,20241210,2.34,Y,450330,500,39 억,,227886,N,N,0,N,00,N
+20250401,151137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8050,320,2,4.14,148342100,18696,47.60,7660,8070,7660,10040,5420,7730,7934.43,2.91,0,6544,8016,7872,7746,7602,7476,7865,7595,39,2310,500,4940,10,1,7836009,631,31.08,1.39,12,0.24,259.00,5801.00,29550,20240703,-72.76,6550,20241210,22.90,12200,-34.02,20250214,6600,21.97,20250102,29550,-72.76,20240703,6550,22.90,20241210,2.34,Y,450330,500,39 억,,227886,N,N,0,N,00,N
+20250401,141138,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8030,300,2,3.88,130093650,16428,41.82,7660,8070,7660,10040,5420,7730,7919.02,2.91,0,4940,8016,7872,7746,7602,7476,7865,7595,39,2310,500,4940,10,1,7836009,629,31.00,1.38,12,0.21,259.00,5801.00,29550,20240703,-72.83,6550,20241210,22.60,12200,-34.18,20250214,6600,21.67,20250102,29550,-72.83,20240703,6550,22.60,20241210,2.34,Y,450330,500,39 억,,227886,N,N,0,N,00,N
+20250401,131139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7990,260,2,3.36,101518860,12864,32.75,7660,8000,7660,10040,5420,7730,7891.70,2.91,0,4230,8016,7872,7746,7602,7476,7865,7595,39,2310,500,4940,10,1,7836009,626,30.85,1.38,12,0.16,259.00,5801.00,29550,20240703,-72.96,6550,20241210,21.98,12200,-34.51,20250214,6600,21.06,20250102,29550,-72.96,20240703,6550,21.98,20241210,2.34,Y,450330,500,39 억,,227886,N,N,0,N,00,N
+20250401,121139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7990,260,2,3.36,86527450,10985,27.97,7660,7990,7660,10040,5420,7730,7876.87,2.91,0,3978,8016,7872,7746,7602,7476,7865,7595,39,2310,500,4940,10,1,7836009,626,30.85,1.38,12,0.14,259.00,5801.00,29550,20240703,-72.96,6550,20241210,21.98,12200,-34.51,20250214,6600,21.06,20250102,29550,-72.96,20240703,6550,21.98,20241210,2.34,Y,450330,500,39 억,,227886,N,N,0,N,00,N
+20250401,111125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7960,230,2,2.98,58644610,7481,19.04,7660,7970,7660,10040,5420,7730,7839.14,2.91,0,3223,8016,7872,7746,7602,7476,7865,7595,39,2310,500,4940,10,1,7836009,624,30.73,1.37,12,0.10,259.00,5801.00,29550,20240703,-73.06,6550,20241210,21.53,12200,-34.75,20250214,6600,20.61,20250102,29550,-73.06,20240703,6550,21.53,20241210,2.34,Y,450330,500,39 억,,227886,N,N,0,N,00,N
+20250401,101121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7840,110,2,1.42,45586990,5831,14.84,7660,7910,7660,10040,5420,7730,7818.04,2.91,0,2645,8016,7872,7746,7602,7476,7865,7595,39,2310,500,4940,10,1,7836009,614,30.27,1.35,12,0.07,259.00,5801.00,29550,20240703,-73.47,6550,20241210,19.69,12200,-35.74,20250214,6600,18.79,20250102,29550,-73.47,20240703,6550,19.69,20241210,2.34,Y,450330,500,39 억,,227886,N,N,0,N,00,N
+20250401,091122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7850,120,2,1.55,18995270,2444,6.22,7660,7860,7660,10040,5420,7730,7772.21,2.91,0,1661,8016,7872,7746,7602,7476,7865,7595,39,2310,500,4940,10,1,7836009,615,30.31,1.35,12,0.03,259.00,5801.00,29550,20240703,-73.43,6550,20241210,19.85,12200,-35.66,20250214,6600,18.94,20250102,29550,-73.43,20240703,6550,19.85,20241210,2.34,Y,450330,500,39 억,,227886,N,N,0,N,00,N
diff --git a/450520/price/prices-20250401.csv b/450520/price/prices-20250401.csv
new file mode 100644
index 000000000000..89024f3c3b92
--- /dev/null
+++ b/450520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3900,200,2,5.41,812518429,210549,138.65,3670,4035,3670,4810,2590,3700,3859.05,1.69,0,32877,4066,3882,3766,3582,3466,3825,3525,74,1110,500,2290,5,1,14704578,573,-29.32,1.30,12,1.43,-133.00,2992.00,8125,20240612,-52.00,2735,20241121,42.60,6220,-37.30,20250206,3415,14.20,20250115,24350,-83.98,20240612,2735,42.60,20241121,5.29,Y,450520,500,73 억,,248776,N,N,812,N,00,N
+20250401,151137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3865,165,2,4.46,793993794,205749,135.49,3670,4035,3670,4810,2590,3700,3859.04,1.69,0,31442,4066,3882,3766,3582,3466,3825,3525,74,1110,500,2290,5,1,14704578,568,-29.06,1.29,12,1.40,-133.00,2992.00,8125,20240612,-52.43,2735,20241121,41.32,6220,-37.86,20250206,3415,13.18,20250115,24350,-84.13,20240612,2735,41.32,20241121,5.29,Y,450520,500,73 억,,248776,N,N,2450,N,00,N
+20250401,141138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3895,195,2,5.27,723841054,187523,123.49,3670,4035,3670,4810,2590,3700,3860.01,1.69,0,24255,4066,3882,3766,3582,3466,3825,3525,74,1110,500,2290,5,1,14704578,573,-29.29,1.30,12,1.28,-133.00,2992.00,8125,20240612,-52.06,2735,20241121,42.41,6220,-37.38,20250206,3415,14.06,20250115,24350,-84.00,20240612,2735,42.41,20241121,5.29,Y,450520,500,73 억,,248776,N,N,2450,N,00,N
+20250401,131139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3900,200,2,5.41,706525764,183067,120.55,3670,4035,3670,4810,2590,3700,3859.38,1.69,0,22130,4066,3882,3766,3582,3466,3825,3525,74,1110,500,2290,5,1,14704578,573,-29.32,1.30,12,1.24,-133.00,2992.00,8125,20240612,-52.00,2735,20241121,42.60,6220,-37.30,20250206,3415,14.20,20250115,24350,-83.98,20240612,2735,42.60,20241121,5.29,Y,450520,500,73 억,,248776,N,N,2450,N,00,N
+20250401,121140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3865,165,2,4.46,645180409,167326,110.19,3670,4035,3670,4810,2590,3700,3855.83,1.69,0,11426,4066,3882,3766,3582,3466,3825,3525,74,1110,500,2290,5,1,14704578,568,-29.06,1.29,12,1.14,-133.00,2992.00,8125,20240612,-52.43,2735,20241121,41.32,6220,-37.86,20250206,3415,13.18,20250115,24350,-84.13,20240612,2735,41.32,20241121,5.29,Y,450520,500,73 억,,248776,N,N,2450,N,00,N
+20250401,111125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3880,180,2,4.86,565248534,146908,96.74,3670,4035,3670,4810,2590,3700,3847.64,1.69,0,7852,4066,3882,3766,3582,3466,3825,3525,74,1110,500,2290,5,1,14704578,571,-29.17,1.30,12,1.00,-133.00,2992.00,8125,20240612,-52.25,2735,20241121,41.86,6220,-37.62,20250206,3415,13.62,20250115,24350,-84.07,20240612,2735,41.86,20241121,5.29,Y,450520,500,73 억,,248776,N,N,2450,N,00,N
+20250401,101121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3770,70,2,1.89,135516624,36282,23.89,3670,3800,3670,4810,2590,3700,3735.09,1.69,0,14920,4066,3882,3766,3582,3466,3825,3525,74,1110,500,2290,5,1,14704578,554,-28.35,1.26,12,0.25,-133.00,2992.00,8125,20240612,-53.60,2735,20241121,37.84,6220,-39.39,20250206,3415,10.40,20250115,24350,-84.52,20240612,2735,37.84,20241121,5.29,Y,450520,500,73 억,,248776,N,N,2450,N,00,N
+20250401,091122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3755,55,2,1.49,95947579,25739,16.95,3670,3800,3670,4810,2590,3700,3727.71,1.69,0,10177,4066,3882,3766,3582,3466,3825,3525,74,1110,500,2290,5,1,14704578,552,-28.23,1.26,12,0.18,-133.00,2992.00,8125,20240612,-53.78,2735,20241121,37.29,6220,-39.63,20250206,3415,9.96,20250115,24350,-84.58,20240612,2735,37.29,20241121,5.29,Y,450520,500,73 억,,248776,N,N,2450,N,00,N
diff --git a/450940/price/prices-20250401.csv b/450940/price/prices-20250401.csv
new file mode 100644
index 000000000000..dbe4d68eb2d0
--- /dev/null
+++ b/450940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,5058575,2467,21.54,2040,2060,2035,2655,1435,2045,2050.50,0.00,0,10,2081,2062,2046,2027,2011,2072,2037,5,610,100,1470,5,1,4540000,93,46.59,1.02,12,0.05,44.00,2012.00,2185,20240712,-6.18,1998,20250121,2.60,2085,-1.68,20250317,1998,2.60,20250121,2185,-6.18,20240712,1998,2.60,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250401,151137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,3955575,1925,16.80,2040,2060,2040,2655,1435,2045,2054.84,0.00,0,10,2081,2062,2046,2027,2011,2072,2037,5,610,100,1470,5,1,4540000,93,46.48,1.02,12,0.04,44.00,2012.00,2185,20240712,-6.41,1998,20250121,2.35,2085,-1.92,20250317,1998,2.35,20250121,2185,-6.41,20240712,1998,2.35,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250401,141139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,3847180,1872,16.34,2040,2060,2040,2655,1435,2045,2055.12,0.00,0,10,2081,2062,2046,2027,2011,2072,2037,5,610,100,1470,5,1,4540000,93,46.70,1.02,12,0.04,44.00,2012.00,2185,20240712,-5.95,1998,20250121,2.85,2085,-1.44,20250317,1998,2.85,20250121,2185,-5.95,20240712,1998,2.85,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250401,131139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,3621280,1762,15.38,2040,2060,2040,2655,1435,2045,2055.21,0.00,0,10,2081,2062,2046,2027,2011,2072,2037,5,610,100,1470,5,1,4540000,93,46.59,1.02,12,0.04,44.00,2012.00,2185,20240712,-6.18,1998,20250121,2.60,2085,-1.68,20250317,1998,2.60,20250121,2185,-6.18,20240712,1998,2.60,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250401,121140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,15,2,0.73,571340,279,2.44,2040,2060,2040,2655,1435,2045,2047.81,0.00,0,10,2081,2062,2046,2027,2011,2072,2037,5,610,100,1470,5,1,4540000,94,46.82,1.02,12,0.01,44.00,2012.00,2185,20240712,-5.72,1998,20250121,3.10,2085,-1.20,20250317,1998,3.10,20250121,2185,-5.72,20240712,1998,3.10,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250401,111125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,15,2,0.73,571340,279,2.44,2040,2060,2040,2655,1435,2045,2047.81,0.00,0,10,2081,2062,2046,2027,2011,2072,2037,5,610,100,1470,5,1,4540000,94,46.82,1.02,12,0.01,44.00,2012.00,2185,20240712,-5.72,1998,20250121,3.10,2085,-1.20,20250317,1998,3.10,20250121,2185,-5.72,20240712,1998,3.10,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250401,101122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,24495,12,0.10,2040,2050,2040,2655,1435,2045,2041.25,0.00,0,10,2081,2062,2046,2027,2011,2072,2037,5,610,100,1470,5,1,4540000,93,46.48,1.02,12,0.00,44.00,2012.00,2185,20240712,-6.41,1998,20250121,2.35,2085,-1.92,20250317,1998,2.35,20250121,2185,-6.41,20240712,1998,2.35,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250401,091123,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,20400,10,0.09,2040,2040,2040,2655,1435,2045,2040.00,0.00,0,10,2081,2062,2046,2027,2011,2072,2037,5,610,100,1470,5,1,4540000,93,46.36,1.01,12,0.00,44.00,2012.00,2185,20240712,-6.64,1998,20250121,2.10,2085,-2.16,20250317,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
diff --git a/450950/price/prices-20250401.csv b/450950/price/prices-20250401.csv
new file mode 100644
index 000000000000..c1b83977c01b
--- /dev/null
+++ b/450950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8390,160,2,1.94,1292476965,154449,110.75,8230,8600,8200,10690,5770,8230,8368.39,0.97,0,18277,8763,8496,8193,7926,7623,8345,7775,37,2460,100,5760,10,1,36624642,3073,51.47,13.98,12,0.42,163.00,600.00,10890,20250218,-22.96,6340,20250124,32.33,10890,-22.96,20250218,6340,32.33,20250124,10890,-22.96,20250218,6340,32.33,20250124,0.18,Y,450950,100,36 억,,353640,N,N,732,N,00,N
+20250401,151137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8380,150,2,1.82,1257397345,150265,107.75,8230,8600,8200,10690,5770,8230,8367.96,0.97,0,19265,8763,8496,8193,7926,7623,8345,7775,37,2460,100,5760,10,1,36624642,3069,51.41,13.97,12,0.41,163.00,600.00,10890,20250218,-23.05,6340,20250124,32.18,10890,-23.05,20250218,6340,32.18,20250124,10890,-23.05,20250218,6340,32.18,20250124,0.18,Y,450950,100,36 억,,353640,N,N,409,N,00,N
+20250401,141139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8390,160,2,1.94,1161048485,138723,99.47,8230,8600,8200,10690,5770,8230,8369.65,0.97,0,24011,8763,8496,8193,7926,7623,8345,7775,37,2460,100,5760,10,1,36624642,3073,51.47,13.98,12,0.38,163.00,600.00,10890,20250218,-22.96,6340,20250124,32.33,10890,-22.96,20250218,6340,32.33,20250124,10890,-22.96,20250218,6340,32.33,20250124,0.18,Y,450950,100,36 억,,353640,N,N,409,N,00,N
+20250401,131139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8280,50,2,0.61,768947945,92352,66.22,8230,8520,8200,10690,5770,8230,8326.38,0.97,0,14502,8763,8496,8193,7926,7623,8345,7775,37,2460,100,5760,10,1,36624642,3033,50.80,13.80,12,0.25,163.00,600.00,10890,20250218,-23.97,6340,20250124,30.60,10890,-23.97,20250218,6340,30.60,20250124,10890,-23.97,20250218,6340,30.60,20250124,0.18,Y,450950,100,36 억,,353640,N,N,409,N,00,N
+20250401,121140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8340,110,2,1.34,691685235,83045,59.55,8230,8520,8200,10690,5770,8230,8329.16,0.97,0,14483,8763,8496,8193,7926,7623,8345,7775,37,2460,100,5760,10,1,36624642,3054,51.17,13.90,12,0.23,163.00,600.00,10890,20250218,-23.42,6340,20250124,31.55,10890,-23.42,20250218,6340,31.55,20250124,10890,-23.42,20250218,6340,31.55,20250124,0.18,Y,450950,100,36 억,,353640,N,N,409,N,00,N
+20250401,111125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8330,100,2,1.22,579835605,69628,49.93,8230,8520,8200,10690,5770,8230,8327.76,0.97,0,10977,8763,8496,8193,7926,7623,8345,7775,37,2460,100,5760,10,1,36624642,3051,51.10,13.88,12,0.19,163.00,600.00,10890,20250218,-23.51,6340,20250124,31.39,10890,-23.51,20250218,6340,31.39,20250124,10890,-23.51,20250218,6340,31.39,20250124,0.18,Y,450950,100,36 억,,353640,N,N,409,N,00,N
+20250401,101122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8270,40,2,0.49,345683835,41323,29.63,8230,8520,8230,10690,5770,8230,8365.74,0.97,0,5844,8763,8496,8193,7926,7623,8345,7775,37,2460,100,5760,10,1,36624642,3029,50.74,13.78,12,0.11,163.00,600.00,10890,20250218,-24.06,6340,20250124,30.44,10890,-24.06,20250218,6340,30.44,20250124,10890,-24.06,20250218,6340,30.44,20250124,0.18,Y,450950,100,36 억,,353640,N,N,409,N,00,N
+20250401,091123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8430,200,2,2.43,37490505,4511,3.23,8230,8430,8230,10690,5770,8230,8312.72,0.97,0,-682,8763,8496,8193,7926,7623,8345,7775,37,2460,100,5760,10,1,36624642,3087,51.72,14.05,12,0.01,163.00,600.00,10890,20250218,-22.59,6340,20250124,32.97,10890,-22.59,20250218,6340,32.97,20250124,10890,-22.59,20250218,6340,32.97,20250124,0.18,Y,450950,100,36 억,,353640,N,N,409,N,00,N
diff --git a/451220/price/prices-20250401.csv b/451220/price/prices-20250401.csv
new file mode 100644
index 000000000000..d2bee8ab1fae
--- /dev/null
+++ b/451220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12190,-240,5,-1.93,6995504340,565466,10.63,12540,12810,12100,16150,8710,12430,12371.48,1.46,0,-32749,14570,13500,12850,11780,11130,13175,11455,39,3720,500,7700,10,1,7874611,960,-26.56,3.33,12,7.18,-459.00,3660.00,31350,20240405,-61.12,6110,20241209,99.51,13920,-12.43,20250331,7690,58.52,20250102,31350,-61.12,20240405,6110,99.51,20241209,2.48,Y,451220,500,39 억,,115203,N,N,21846,N,00,N
+20250401,151138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12220,-210,5,-1.69,6631924950,535671,10.07,12540,12810,12100,16150,8710,12430,12380.58,1.46,0,-32901,14570,13500,12850,11780,11130,13175,11455,39,3720,500,7700,10,1,7874611,962,-26.62,3.34,12,6.80,-459.00,3660.00,31350,20240405,-61.02,6110,20241209,100.00,13920,-12.21,20250331,7690,58.91,20250102,31350,-61.02,20240405,6110,100.00,20241209,2.48,Y,451220,500,39 억,,115203,N,N,26414,N,00,N
+20250401,141139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12180,-250,5,-2.01,6174439865,498186,9.37,12540,12810,12100,16150,8710,12430,12393.83,1.46,0,-27690,14570,13500,12850,11780,11130,13175,11455,39,3720,500,7700,10,1,7874611,959,-26.54,3.33,12,6.33,-459.00,3660.00,31350,20240405,-61.15,6110,20241209,99.35,13920,-12.50,20250331,7690,58.39,20250102,31350,-61.15,20240405,6110,99.35,20241209,2.48,Y,451220,500,39 억,,115203,N,N,26414,N,00,N
+20250401,131140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12250,-180,5,-1.45,5673324115,457182,8.59,12540,12810,12100,16150,8710,12430,12409.33,1.46,0,-19950,14570,13500,12850,11780,11130,13175,11455,39,3720,500,7700,10,1,7874611,965,-26.69,3.35,12,5.81,-459.00,3660.00,31350,20240405,-60.93,6110,20241209,100.49,13920,-12.00,20250331,7690,59.30,20250102,31350,-60.93,20240405,6110,100.49,20241209,2.48,Y,451220,500,39 억,,115203,N,N,26414,N,00,N
+20250401,121140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12340,-90,5,-0.72,5204561635,419011,7.88,12540,12810,12100,16150,8710,12430,12421.06,1.46,0,-4353,14570,13500,12850,11780,11130,13175,11455,39,3720,500,7700,10,1,7874611,972,-26.88,3.37,12,5.32,-459.00,3660.00,31350,20240405,-60.64,6110,20241209,101.96,13920,-11.35,20250331,7690,60.47,20250102,31350,-60.64,20240405,6110,101.96,20241209,2.48,Y,451220,500,39 억,,115203,N,N,26414,N,00,N
+20250401,111126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12290,-140,5,-1.13,4296871110,345621,6.50,12540,12810,12100,16150,8710,12430,12432.32,1.46,0,13143,14570,13500,12850,11780,11130,13175,11455,39,3720,500,7700,10,1,7874611,968,-26.78,3.36,12,4.39,-459.00,3660.00,31350,20240405,-60.80,6110,20241209,101.15,13920,-11.71,20250331,7690,59.82,20250102,31350,-60.80,20240405,6110,101.15,20241209,2.48,Y,451220,500,39 억,,115203,N,N,26414,N,00,N
+20250401,101122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12360,-70,5,-0.56,3072648560,245653,4.62,12540,12810,12210,16150,8710,12430,12508.14,1.46,0,7907,14570,13500,12850,11780,11130,13175,11455,39,3720,500,7700,10,1,7874611,973,-26.93,3.38,12,3.12,-459.00,3660.00,31350,20240405,-60.57,6110,20241209,102.29,13920,-11.21,20250331,7690,60.73,20250102,31350,-60.57,20240405,6110,102.29,20241209,2.48,Y,451220,500,39 억,,115203,N,N,26414,N,00,N
+20250401,091123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12570,140,2,1.13,1257003540,99252,1.87,12540,12810,12510,16150,8710,12430,12665.17,1.46,0,-11414,14570,13500,12850,11780,11130,13175,11455,39,3720,500,7700,10,1,7874611,990,-27.39,3.43,12,1.26,-459.00,3660.00,31350,20240405,-59.90,6110,20241209,105.73,13920,-9.70,20250331,7690,63.46,20250102,31350,-59.90,20240405,6110,105.73,20241209,2.48,Y,451220,500,39 억,,115203,N,N,26414,N,00,N
diff --git a/451250/price/prices-20250401.csv b/451250/price/prices-20250401.csv
new file mode 100644
index 000000000000..3fb9f6e0955d
--- /dev/null
+++ b/451250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11200,1260,2,12.68,37551458550,3366034,1501.29,10100,11780,10090,12920,6960,9940,11155.93,0.53,0,149213,10540,10240,10070,9770,9600,10155,9685,50,2980,500,6160,10,1,10089877,1130,186.67,2.61,12,33.36,60.00,4294.00,25400,20240614,-55.91,8010,20241209,39.83,11780,-4.92,20250401,8770,27.71,20250203,25400,-55.91,20240614,8010,39.83,20241209,2.77,Y,451250,500,50 억,,53090,N,N,1322,N,00,N
+20250401,151138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11170,1230,2,12.37,36679666680,3288112,1466.54,10100,11780,10090,12920,6960,9940,11155.24,0.53,0,145144,10540,10240,10070,9770,9600,10155,9685,50,2980,500,6160,10,1,10089877,1127,186.17,2.60,12,32.59,60.00,4294.00,25400,20240614,-56.02,8010,20241209,39.45,11780,-5.18,20250401,8770,27.37,20250203,25400,-56.02,20240614,8010,39.45,20241209,2.77,Y,451250,500,50 억,,53090,N,N,554,N,00,N
+20250401,141139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11230,1290,2,12.98,35176627010,3153495,1406.50,10100,11780,10090,12920,6960,9940,11154.81,0.53,0,134602,10540,10240,10070,9770,9600,10155,9685,50,2980,500,6160,10,1,10089877,1133,187.17,2.62,12,31.25,60.00,4294.00,25400,20240614,-55.79,8010,20241209,40.20,11780,-4.67,20250401,8770,28.05,20250203,25400,-55.79,20240614,8010,40.20,20241209,2.77,Y,451250,500,50 억,,53090,N,N,554,N,00,N
+20250401,131140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10980,1040,2,10.46,33130519175,2970081,1324.69,10100,11780,10090,12920,6960,9940,11154.75,0.53,0,112456,10540,10240,10070,9770,9600,10155,9685,50,2980,500,6160,10,1,10089877,1108,183.00,2.56,12,29.44,60.00,4294.00,25400,20240614,-56.77,8010,20241209,37.08,11780,-6.79,20250401,8770,25.20,20250203,25400,-56.77,20240614,8010,37.08,20241209,2.77,Y,451250,500,50 억,,53090,N,N,554,N,00,N
+20250401,121141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11170,1230,2,12.37,31504392995,2823234,1259.20,10100,11780,10090,12920,6960,9940,11158.97,0.53,0,99836,10540,10240,10070,9770,9600,10155,9685,50,2980,500,6160,10,1,10089877,1127,186.17,2.60,12,27.98,60.00,4294.00,25400,20240614,-56.02,8010,20241209,39.45,11780,-5.18,20250401,8770,27.37,20250203,25400,-56.02,20240614,8010,39.45,20241209,2.77,Y,451250,500,50 억,,53090,N,N,554,N,00,N
+20250401,111126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11150,1210,2,12.17,29100741585,2607546,1163.00,10100,11780,10090,12920,6960,9940,11160.20,0.53,0,88477,10540,10240,10070,9770,9600,10155,9685,50,2980,500,6160,10,1,10089877,1125,185.83,2.60,12,25.84,60.00,4294.00,25400,20240614,-56.10,8010,20241209,39.20,11780,-5.35,20250401,8770,27.14,20250203,25400,-56.10,20240614,8010,39.20,20241209,2.77,Y,451250,500,50 억,,53090,N,N,554,N,00,N
+20250401,101122,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10840,900,2,9.05,4566269555,429805,191.70,10100,10950,10090,12920,6960,9940,10624.05,0.53,0,23074,10540,10240,10070,9770,9600,10155,9685,50,2980,500,6160,10,1,10089877,1094,180.67,2.52,12,4.26,60.00,4294.00,25400,20240614,-57.32,8010,20241209,35.33,11570,-6.31,20250109,8770,23.60,20250203,25400,-57.32,20240614,8010,35.33,20241209,2.77,Y,451250,500,50 억,,53090,N,N,554,N,00,N
+20250401,091123,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10240,300,2,3.02,160526550,15775,7.04,10100,10340,10090,12920,6960,9940,10176.01,0.53,0,3180,10540,10240,10070,9770,9600,10155,9685,50,2980,500,6160,10,1,10089877,1033,170.67,2.38,12,0.16,60.00,4294.00,25400,20240614,-59.69,8010,20241209,27.84,11570,-11.50,20250109,8770,16.76,20250203,25400,-59.69,20240614,8010,27.84,20241209,2.77,Y,451250,500,50 억,,53090,N,N,554,N,00,N
diff --git a/451700/price/prices-20250401.csv b/451700/price/prices-20250401.csv
new file mode 100644
index 000000000000..f4d07b761141
--- /dev/null
+++ b/451700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161141,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,10,2,0.49,98464955,48438,55.82,2030,2040,2025,2630,1420,2025,2032.80,0.22,0,51,2038,2031,2028,2021,2018,2030,2020,14,605,100,1490,5,1,14350000,292,50.88,1.03,12,0.34,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2040,-0.25,20250401,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,Y,451700,100,14 억,,32015,N,N,0,N,00,N
+20250401,151138,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,5,2,0.25,89714455,44138,50.86,2030,2040,2025,2630,1420,2025,2032.59,0.22,0,51,2038,2031,2028,2021,2018,2030,2020,14,605,100,1490,5,1,14350000,291,50.75,1.03,12,0.31,40.00,1971.00,2040,20240910,-0.49,1868,20241113,8.67,2040,-0.49,20250401,1970,3.05,20250102,2040,-0.49,20240910,1868,8.67,20241113,0.00,Y,451700,100,14 억,,32015,N,N,0,N,00,N
+20250401,141140,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,10,2,0.49,87875275,43232,49.82,2030,2040,2025,2630,1420,2025,2032.64,0.22,0,51,2038,2031,2028,2021,2018,2030,2020,14,605,100,1490,5,1,14350000,292,50.88,1.03,12,0.30,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2040,-0.25,20250401,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,Y,451700,100,14 억,,32015,N,N,0,N,00,N
+20250401,131140,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,10,2,0.49,87834625,43212,49.80,2030,2040,2025,2630,1420,2025,2032.64,0.22,0,51,2038,2031,2028,2021,2018,2030,2020,14,605,100,1490,5,1,14350000,292,50.88,1.03,12,0.30,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2040,-0.25,20250401,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,Y,451700,100,14 억,,32015,N,N,0,N,00,N
+20250401,121141,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,10,2,0.49,80972605,39840,45.91,2030,2040,2025,2630,1420,2025,2032.44,0.22,0,51,2038,2031,2028,2021,2018,2030,2020,14,605,100,1490,5,1,14350000,292,50.88,1.03,12,0.28,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2040,-0.25,20250401,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,Y,451700,100,14 억,,32015,N,N,0,N,00,N
+20250401,111126,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,10,2,0.49,75754865,37276,42.96,2030,2040,2025,2630,1420,2025,2032.27,0.22,0,51,2038,2031,2028,2021,2018,2030,2020,14,605,100,1490,5,1,14350000,292,50.88,1.03,12,0.26,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2040,-0.25,20250401,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,Y,451700,100,14 억,,32015,N,N,0,N,00,N
+20250401,101123,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,10,2,0.49,69362930,34135,39.34,2030,2040,2025,2630,1420,2025,2032.02,0.22,0,51,2038,2031,2028,2021,2018,2030,2020,14,605,100,1490,5,1,14350000,292,50.88,1.03,12,0.24,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2040,-0.25,20250401,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,Y,451700,100,14 억,,32015,N,N,0,N,00,N
+20250401,091124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,11443290,5651,6.51,2030,2030,2025,2630,1420,2025,2025.00,0.22,0,2,2038,2031,2028,2021,2018,2030,2020,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.04,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,32015,N,N,0,N,00,N
diff --git a/451760/price/prices-20250401.csv b/451760/price/prices-20250401.csv
new file mode 100644
index 000000000000..a68d509e832e
--- /dev/null
+++ b/451760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10220,20,2,0.20,154382590,15089,45.17,10130,10390,10060,13260,7140,10200,10231.47,0.00,0,-1313,10440,10320,10140,10020,9840,10380,10080,75,3060,500,7140,10,1,14991476,1532,-6.73,1.61,12,0.10,-1519.00,6340.00,21450,20240401,-52.35,7600,20240909,34.47,12590,-18.82,20250219,9860,3.65,20250102,21450,-52.35,20240401,7600,34.47,20240909,0.90,Y,451760,500,74 억,,0,N,N,214,N,00,N
+20250401,151138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10270,70,2,0.69,138352920,13522,40.48,10130,10390,10060,13260,7140,10200,10231.69,0.00,0,-1205,10440,10320,10140,10020,9840,10380,10080,75,3060,500,7140,10,1,14991476,1540,-6.76,1.62,12,0.09,-1519.00,6340.00,21450,20240401,-52.12,7600,20240909,35.13,12590,-18.43,20250219,9860,4.16,20250102,21450,-52.12,20240401,7600,35.13,20240909,0.90,Y,451760,500,74 억,,0,N,N,3087,N,00,N
+20250401,141140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10290,90,2,0.88,97479240,9558,28.62,10130,10390,10060,13260,7140,10200,10198.71,0.00,0,-175,10440,10320,10140,10020,9840,10380,10080,75,3060,500,7140,10,1,14991476,1543,-6.77,1.62,12,0.06,-1519.00,6340.00,21450,20240401,-52.03,7600,20240909,35.39,12590,-18.27,20250219,9860,4.36,20250102,21450,-52.03,20240401,7600,35.39,20240909,0.90,Y,451760,500,74 억,,0,N,N,3087,N,00,N
+20250401,131140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10210,10,2,0.10,83348050,8179,24.49,10130,10390,10060,13260,7140,10200,10190.49,0.00,0,-1452,10440,10320,10140,10020,9840,10380,10080,75,3060,500,7140,10,1,14991476,1531,-6.72,1.61,12,0.05,-1519.00,6340.00,21450,20240401,-52.40,7600,20240909,34.34,12590,-18.90,20250219,9860,3.55,20250102,21450,-52.40,20240401,7600,34.34,20240909,0.90,Y,451760,500,74 억,,0,N,N,3087,N,00,N
+20250401,121141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10200,0,3,0.00,60578680,5951,17.82,10130,10390,10060,13260,7140,10200,10179.58,0.00,0,-1680,10440,10320,10140,10020,9840,10380,10080,75,3060,500,7140,10,1,14991476,1529,-6.71,1.61,12,0.04,-1519.00,6340.00,21450,20240401,-52.45,7600,20240909,34.21,12590,-18.98,20250219,9860,3.45,20250102,21450,-52.45,20240401,7600,34.21,20240909,0.90,Y,451760,500,74 억,,0,N,N,3087,N,00,N
+20250401,111126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10180,-20,5,-0.20,47143600,4637,13.88,10130,10390,10060,13260,7140,10200,10166.83,0.00,0,-1143,10440,10320,10140,10020,9840,10380,10080,75,3060,500,7140,10,1,14991476,1526,-6.70,1.61,12,0.03,-1519.00,6340.00,21450,20240401,-52.54,7600,20240909,33.95,12590,-19.14,20250219,9860,3.25,20250102,21450,-52.54,20240401,7600,33.95,20240909,0.90,Y,451760,500,74 억,,0,N,N,3087,N,00,N
+20250401,101123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10200,0,3,0.00,31892410,3132,9.38,10130,10390,10060,13260,7140,10200,10182.76,0.00,0,-1263,10440,10320,10140,10020,9840,10380,10080,75,3060,500,7140,10,1,14991476,1529,-6.71,1.61,12,0.02,-1519.00,6340.00,21450,20240401,-52.45,7600,20240909,34.21,12590,-18.98,20250219,9860,3.45,20250102,21450,-52.45,20240401,7600,34.21,20240909,0.90,Y,451760,500,74 억,,0,N,N,3087,N,00,N
+20250401,091124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10220,20,2,0.20,4405840,429,1.28,10130,10390,10130,13260,7140,10200,10270.02,0.00,0,-111,10440,10320,10140,10020,9840,10380,10080,75,3060,500,7140,10,1,14991476,1532,-6.73,1.61,12,0.00,-1519.00,6340.00,21450,20240401,-52.35,7600,20240909,34.47,12590,-18.82,20250219,9860,3.65,20250102,21450,-52.35,20240401,7600,34.47,20240909,0.90,Y,451760,500,74 억,,0,N,N,3087,N,00,N
diff --git a/451800/price/prices-20250401.csv b/451800/price/prices-20250401.csv
new file mode 100644
index 000000000000..b679d2831e60
--- /dev/null
+++ b/451800/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161142,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3825,-30,5,-0.78,432821144,112499,49.06,3855,3895,3825,5010,2700,3855,3847.33,0.98,0,-37072,3928,3891,3868,3831,3808,3880,3820,898,1155,500,2920,5,1,179600000,6870,0.00,0.00,10,0.06,0.00,0.00,5309,20240424,-27.95,3335,20241209,14.69,3930,-2.67,20250328,3420,11.84,20250207,5500,-30.45,20240424,3335,14.69,20241209,0.00,Y,451800,500,898 억,,1761032,N,N,12118,N,00,N
+20250401,151139,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3830,-25,5,-0.65,397517822,103271,45.03,3855,3895,3825,5010,2700,3855,3849.27,0.98,0,-33713,3928,3891,3868,3831,3808,3880,3820,898,1155,500,2920,5,1,179600000,6879,0.00,0.00,10,0.06,0.00,0.00,5309,20240424,-27.86,3335,20241209,14.84,3930,-2.54,20250328,3420,11.99,20250207,5500,-30.36,20240424,3335,14.84,20241209,0.00,Y,451800,500,898 억,,1761032,N,N,4858,N,00,N
+20250401,141140,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3840,-15,5,-0.39,338401912,87862,38.31,3855,3895,3825,5010,2700,3855,3851.52,0.98,0,-30423,3928,3891,3868,3831,3808,3880,3820,898,1155,500,2920,5,1,179600000,6897,0.00,0.00,10,0.05,0.00,0.00,5309,20240424,-27.67,3335,20241209,15.14,3930,-2.29,20250328,3420,12.28,20250207,5500,-30.18,20240424,3335,15.14,20241209,0.00,Y,451800,500,898 억,,1761032,N,N,4858,N,00,N
+20250401,131141,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3845,-10,5,-0.26,264811137,68676,29.95,3855,3895,3830,5010,2700,3855,3855.95,0.98,0,-20839,3928,3891,3868,3831,3808,3880,3820,898,1155,500,2920,5,1,179600000,6906,0.00,0.00,10,0.04,0.00,0.00,5309,20240424,-27.58,3335,20241209,15.29,3930,-2.16,20250328,3420,12.43,20250207,5500,-30.09,20240424,3335,15.29,20241209,0.00,Y,451800,500,898 억,,1761032,N,N,4858,N,00,N
+20250401,121141,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3840,-15,5,-0.39,241926407,62724,27.35,3855,3895,3830,5010,2700,3855,3857.00,0.98,0,-19022,3928,3891,3868,3831,3808,3880,3820,898,1155,500,2920,5,1,179600000,6897,0.00,0.00,10,0.03,0.00,0.00,5309,20240424,-27.67,3335,20241209,15.14,3930,-2.29,20250328,3420,12.28,20250207,5500,-30.18,20240424,3335,15.14,20241209,0.00,Y,451800,500,898 억,,1761032,N,N,4858,N,00,N
+20250401,111127,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3840,-15,5,-0.39,179720049,46520,20.29,3855,3895,3835,5010,2700,3855,3863.29,0.98,0,-19324,3928,3891,3868,3831,3808,3880,3820,898,1155,500,2920,5,1,179600000,6897,0.00,0.00,10,0.03,0.00,0.00,5309,20240424,-27.67,3335,20241209,15.14,3930,-2.29,20250328,3420,12.28,20250207,5500,-30.18,20240424,3335,15.14,20241209,0.00,Y,451800,500,898 억,,1761032,N,N,4858,N,00,N
+20250401,101123,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3885,30,2,0.78,71106976,18305,7.98,3855,3895,3855,5010,2700,3855,3884.57,0.98,0,395,3928,3891,3868,3831,3808,3880,3820,898,1155,500,2920,5,1,179600000,6977,0.00,0.00,10,0.01,0.00,0.00,5309,20240424,-26.82,3335,20241209,16.49,3930,-1.15,20250328,3420,13.60,20250207,5500,-29.36,20240424,3335,16.49,20241209,0.00,Y,451800,500,898 억,,1761032,N,N,4858,N,00,N
+20250401,091124,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3875,20,2,0.52,7616485,1967,0.86,3855,3880,3855,5010,2700,3855,3872.13,0.98,0,-219,3928,3891,3868,3831,3808,3880,3820,898,1155,500,2920,5,1,179600000,6960,0.00,0.00,10,0.00,0.00,0.00,5309,20240424,-27.01,3335,20241209,16.19,3930,-1.40,20250328,3420,13.30,20250207,5500,-29.55,20240424,3335,16.19,20241209,0.00,Y,451800,500,898 억,,1761032,N,N,4858,N,00,N
diff --git a/452160/price/prices-20250401.csv b/452160/price/prices-20250401.csv
new file mode 100644
index 000000000000..afe2a99be8cc
--- /dev/null
+++ b/452160/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5080,140,2,2.83,106477367,21413,96.80,4900,5150,4830,6420,3460,4940,4972.42,1.17,0,-2839,5186,5062,4896,4772,4606,5125,4835,19,1480,100,3060,10,1,9617527,489,24.54,1.28,12,0.22,207.00,3963.00,20550,20240415,-75.28,3810,20241210,33.33,7930,-35.94,20250212,4730,7.40,20250331,20550,-75.28,20240415,3810,33.33,20241210,3.55,Y,452160,100,19 억,,112138,N,N,34,N,00,N
+20250401,151139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,70,2,1.42,103916987,20908,94.52,4900,5150,4830,6420,3460,4940,4970.20,1.17,0,-2633,5186,5062,4896,4772,4606,5125,4835,19,1480,100,3060,10,1,9617527,482,24.20,1.26,12,0.22,207.00,3963.00,20550,20240415,-75.62,3810,20241210,31.50,7930,-36.82,20250212,4730,5.92,20250331,20550,-75.62,20240415,3810,31.50,20241210,3.55,Y,452160,100,19 억,,112138,N,N,54,N,00,N
+20250401,141140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,80,2,1.62,91478477,18446,83.39,4900,5150,4830,6420,3460,4940,4959.26,1.17,0,-2228,5186,5062,4896,4772,4606,5125,4835,19,1480,100,3060,10,1,9617527,483,24.25,1.27,12,0.19,207.00,3963.00,20550,20240415,-75.57,3810,20241210,31.76,7930,-36.70,20250212,4730,6.13,20250331,20550,-75.57,20240415,3810,31.76,20241210,3.55,Y,452160,100,19 억,,112138,N,N,54,N,00,N
+20250401,131141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5060,120,2,2.43,87940017,17742,80.20,4900,5150,4830,6420,3460,4940,4956.60,1.17,0,-2473,5186,5062,4896,4772,4606,5125,4835,19,1480,100,3060,10,1,9617527,487,24.44,1.28,12,0.18,207.00,3963.00,20550,20240415,-75.38,3810,20241210,32.81,7930,-36.19,20250212,4730,6.98,20250331,20550,-75.38,20240415,3810,32.81,20241210,3.55,Y,452160,100,19 억,,112138,N,N,54,N,00,N
+20250401,121142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5050,110,2,2.23,74280092,15042,68.00,4900,5070,4830,6420,3460,4940,4938.18,1.17,0,-1933,5186,5062,4896,4772,4606,5125,4835,19,1480,100,3060,10,1,9617527,486,24.40,1.27,12,0.16,207.00,3963.00,20550,20240415,-75.43,3810,20241210,32.55,7930,-36.32,20250212,4730,6.77,20250331,20550,-75.43,20240415,3810,32.55,20241210,3.55,Y,452160,100,19 억,,112138,N,N,54,N,00,N
+20250401,111127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,60,2,1.21,45177487,9217,41.67,4900,5020,4830,6420,3460,4940,4901.54,1.17,0,-947,5186,5062,4896,4772,4606,5125,4835,19,1480,100,3060,10,1,9617527,481,24.15,1.26,12,0.10,207.00,3963.00,20550,20240415,-75.67,3810,20241210,31.23,7930,-36.95,20250212,4730,5.71,20250331,20550,-75.67,20240415,3810,31.23,20241210,3.55,Y,452160,100,19 억,,112138,N,N,54,N,00,N
+20250401,101123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4890,-50,5,-1.01,24958217,5105,23.08,4900,5000,4830,6420,3460,4940,4888.97,1.17,0,-744,5186,5062,4896,4772,4606,5125,4835,19,1480,100,3060,5,1,9617527,470,23.62,1.23,12,0.05,207.00,3963.00,20550,20240415,-76.20,3810,20241210,28.35,7930,-38.34,20250212,4730,3.38,20250331,20550,-76.20,20240415,3810,28.35,20241210,3.55,Y,452160,100,19 억,,112138,N,N,54,N,00,N
+20250401,091124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,60,2,1.21,7730155,1569,7.09,4900,5000,4900,6420,3460,4940,4926.80,1.17,0,67,5186,5062,4896,4772,4606,5125,4835,19,1480,100,3060,10,1,9617527,481,24.15,1.26,12,0.02,207.00,3963.00,20550,20240415,-75.67,3810,20241210,31.23,7930,-36.95,20250212,4730,5.71,20250331,20550,-75.67,20240415,3810,31.23,20241210,3.55,Y,452160,100,19 억,,112138,N,N,54,N,00,N
diff --git a/452190/price/prices-20250401.csv b/452190/price/prices-20250401.csv
new file mode 100644
index 000000000000..1a7d8604ce51
--- /dev/null
+++ b/452190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6530,1100,2,20.26,135816645405,21157703,2031.40,5520,6740,5520,7050,3810,5430,6419.42,1.18,0,61576,6063,5746,5583,5266,5103,5665,5185,26,1620,100,3470,10,1,23162757,1513,-71.76,5.38,12,91.34,-91.00,1213.00,9370,20240327,-30.31,2770,20241209,135.74,8180,-20.17,20250317,3110,109.97,20250102,8180,-20.17,20250317,2770,135.74,20241209,7.25,Y,452190,100,25 억,,273927,N,N,57026,N,00,N
+20250401,151139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6530,1100,2,20.26,133189490495,20754264,1992.67,5520,6740,5520,7050,3810,5430,6417.69,1.18,0,89743,6063,5746,5583,5266,5103,5665,5185,26,1620,100,3470,10,1,23162757,1513,-71.76,5.38,12,89.60,-91.00,1213.00,9370,20240327,-30.31,2770,20241209,135.74,8180,-20.17,20250317,3110,109.97,20250102,8180,-20.17,20250317,2770,135.74,20241209,7.25,Y,452190,100,25 억,,273927,N,N,85961,N,00,N
+20250401,141141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6440,1010,2,18.60,119973643110,18732557,1798.56,5520,6740,5520,7050,3810,5430,6404.81,1.18,0,32690,6063,5746,5583,5266,5103,5665,5185,26,1620,100,3470,10,1,23162757,1492,-70.77,5.31,12,80.87,-91.00,1213.00,9370,20240327,-31.27,2770,20241209,132.49,8180,-21.27,20250317,3110,107.07,20250102,8180,-21.27,20250317,2770,132.49,20241209,7.25,Y,452190,100,25 억,,273927,N,N,85961,N,00,N
+20250401,131141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6620,1190,2,21.92,111461050545,17425325,1673.05,5520,6740,5520,7050,3810,5430,6396.77,1.18,0,13192,6063,5746,5583,5266,5103,5665,5185,26,1620,100,3470,10,1,23162757,1533,-72.75,5.46,12,75.23,-91.00,1213.00,9370,20240327,-29.35,2770,20241209,138.99,8180,-19.07,20250317,3110,112.86,20250102,8180,-19.07,20250317,2770,138.99,20241209,7.25,Y,452190,100,25 억,,273927,N,N,85961,N,00,N
+20250401,121142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6395,965,2,17.77,89125516790,14023352,1346.41,5520,6740,5520,7050,3810,5430,6355.84,1.18,0,15733,6063,5746,5583,5266,5103,5665,5185,26,1620,100,3470,10,1,23162757,1481,-70.27,5.27,12,60.54,-91.00,1213.00,9370,20240327,-31.75,2770,20241209,130.87,8180,-21.82,20250317,3110,105.63,20250102,8180,-21.82,20250317,2770,130.87,20241209,7.25,Y,452190,100,25 억,,273927,N,N,85961,N,00,N
+20250401,111127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,900,2,16.57,83292968975,13110628,1258.78,5520,6740,5520,7050,3810,5430,6353.44,1.18,0,-29142,6063,5746,5583,5266,5103,5665,5185,26,1620,100,3470,10,1,23162757,1466,-69.56,5.22,12,56.60,-91.00,1213.00,9370,20240327,-32.44,2770,20241209,128.52,8180,-22.62,20250317,3110,103.54,20250102,8180,-22.62,20250317,2770,128.52,20241209,7.25,Y,452190,100,25 억,,273927,N,N,85961,N,00,N
+20250401,101124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6500,1070,2,19.71,48672188195,7771942,746.20,5520,6670,5520,7050,3810,5430,6263.08,1.18,0,-65234,6063,5746,5583,5266,5103,5665,5185,26,1620,100,3470,10,1,23162757,1506,-71.43,5.36,12,33.55,-91.00,1213.00,9370,20240327,-30.63,2770,20241209,134.66,8180,-20.54,20250317,3110,109.00,20250102,8180,-20.54,20250317,2770,134.66,20241209,7.25,Y,452190,100,25 억,,273927,N,N,85961,N,00,N
+20250401,091125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,470,2,8.66,6221126165,1056359,101.42,5520,6060,5520,7050,3810,5430,5891.39,1.18,0,50486,6063,5746,5583,5266,5103,5665,5185,26,1620,100,3470,10,1,23162757,1367,-64.84,4.86,12,4.56,-91.00,1213.00,9370,20240327,-37.03,2770,20241209,113.00,8180,-27.87,20250317,3110,89.71,20250102,8180,-27.87,20250317,2770,113.00,20241209,7.25,Y,452190,100,25 억,,273927,N,N,85961,N,00,N
diff --git a/452200/price/prices-20250401.csv b/452200/price/prices-20250401.csv
new file mode 100644
index 000000000000..b0a1c8974efc
--- /dev/null
+++ b/452200/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161143,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,4045,95,2,2.41,83449260,20807,53.60,3950,4050,3950,5130,2765,3950,4010.62,1.51,0,10144,4136,4042,3996,3902,3856,4020,3880,22,1180,100,2520,5,1,22162300,896,-6.55,3.20,12,0.09,-618.00,1263.00,16000,20240503,-74.72,3950,20250401,2.41,5220,-22.51,20250228,3950,2.41,20250401,16000,-74.72,20240503,3950,2.41,20250401,1.88,Y,452200,100,22 억,,335329,N,N,429,N,00,N
+20250401,151139,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,4025,75,2,1.90,78354740,19541,50.34,3950,4050,3950,5130,2765,3950,4009.76,1.51,0,10277,4136,4042,3996,3902,3856,4020,3880,22,1180,100,2520,5,1,22162300,892,-6.51,3.19,12,0.09,-618.00,1263.00,16000,20240503,-74.84,3950,20250401,1.90,5220,-22.89,20250228,3950,1.90,20250401,16000,-74.84,20240503,3950,1.90,20250401,1.88,Y,452200,100,22 억,,335329,N,N,429,N,00,N
+20250401,141141,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,4020,70,2,1.77,73539680,18345,47.26,3950,4050,3950,5130,2765,3950,4008.70,1.51,0,9964,4136,4042,3996,3902,3856,4020,3880,22,1180,100,2520,5,1,22162300,891,-6.50,3.18,12,0.08,-618.00,1263.00,16000,20240503,-74.88,3950,20250401,1.77,5220,-22.99,20250228,3950,1.77,20250401,16000,-74.88,20240503,3950,1.77,20250401,1.88,Y,452200,100,22 억,,335329,N,N,429,N,00,N
+20250401,131141,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,4030,80,2,2.03,64319865,16053,41.35,3950,4050,3950,5130,2765,3950,4006.72,1.51,0,10007,4136,4042,3996,3902,3856,4020,3880,22,1180,100,2520,5,1,22162300,893,-6.52,3.19,12,0.07,-618.00,1263.00,16000,20240503,-74.81,3950,20250401,2.03,5220,-22.80,20250228,3950,2.03,20250401,16000,-74.81,20240503,3950,2.03,20250401,1.88,Y,452200,100,22 억,,335329,N,N,429,N,00,N
+20250401,121142,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,4020,70,2,1.77,57490405,14355,36.98,3950,4050,3950,5130,2765,3950,4004.90,1.51,0,8574,4136,4042,3996,3902,3856,4020,3880,22,1180,100,2520,5,1,22162300,891,-6.50,3.18,12,0.06,-618.00,1263.00,16000,20240503,-74.88,3950,20250401,1.77,5220,-22.99,20250228,3950,1.77,20250401,16000,-74.88,20240503,3950,1.77,20250401,1.88,Y,452200,100,22 억,,335329,N,N,429,N,00,N
+20250401,111127,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,4020,70,2,1.77,35748965,8934,23.01,3950,4030,3950,5130,2765,3950,4001.45,1.51,0,4617,4136,4042,3996,3902,3856,4020,3880,22,1180,100,2520,5,1,22162300,891,-6.50,3.18,12,0.04,-618.00,1263.00,16000,20240503,-74.88,3950,20250401,1.77,5220,-22.99,20250228,3950,1.77,20250401,16000,-74.88,20240503,3950,1.77,20250401,1.88,Y,452200,100,22 억,,335329,N,N,429,N,00,N
+20250401,101124,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3955,5,2,0.13,25547980,6383,16.44,3950,4030,3950,5130,2765,3950,4002.50,1.51,0,3566,4136,4042,3996,3902,3856,4020,3880,22,1180,100,2520,5,1,22162300,877,-6.40,3.13,12,0.03,-618.00,1263.00,16000,20240503,-75.28,3950,20250401,0.13,5220,-24.23,20250228,3950,0.13,20250401,16000,-75.28,20240503,3950,0.13,20250401,1.88,Y,452200,100,22 억,,335329,N,N,429,N,00,N
+20250401,091125,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,4020,70,2,1.77,17309255,4314,11.11,3950,4030,3950,5130,2765,3950,4012.34,1.51,0,3779,4136,4042,3996,3902,3856,4020,3880,22,1180,100,2520,5,1,22162300,891,-6.50,3.18,12,0.02,-618.00,1263.00,16000,20240503,-74.88,3950,20250401,1.77,5220,-22.99,20250228,3950,1.77,20250401,16000,-74.88,20240503,3950,1.77,20250401,1.88,Y,452200,100,22 억,,335329,N,N,429,N,00,N
diff --git a/452260/price/prices-20250401.csv b/452260/price/prices-20250401.csv
new file mode 100644
index 000000000000..3213920e961d
--- /dev/null
+++ b/452260/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161143,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1126,12,2,1.08,518677000,458808,77.78,1116,1151,1116,1448,780,1114,1130.51,2.62,0,15430,1168,1140,1125,1097,1082,1133,1090,969,334,500,820,1,1,193859610,2183,-11.73,0.28,12,0.24,-96.00,4080.00,1607,20240403,-29.93,1010,20240805,11.49,1515,-25.68,20250213,1082,4.07,20250102,1607,-29.93,20240403,1010,11.49,20240805,2.01,Y,452260,500,969 억,,5087287,N,N,735,N,00,N
+20250401,151140,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1127,13,2,1.17,475041313,420031,71.21,1116,1151,1116,1448,780,1114,1130.97,2.62,0,17414,1168,1140,1125,1097,1082,1133,1090,969,334,500,820,1,1,193859610,2185,-11.74,0.28,12,0.22,-96.00,4080.00,1607,20240403,-29.87,1010,20240805,11.58,1515,-25.61,20250213,1082,4.16,20250102,1607,-29.87,20240403,1010,11.58,20240805,2.01,Y,452260,500,969 억,,5087287,N,N,25541,N,00,N
+20250401,141141,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1130,16,2,1.44,443004230,391667,66.40,1116,1151,1116,1448,780,1114,1131.07,2.62,0,14216,1168,1140,1125,1097,1082,1133,1090,969,334,500,820,1,1,193859610,2191,-11.77,0.28,12,0.20,-96.00,4080.00,1607,20240403,-29.68,1010,20240805,11.88,1515,-25.41,20250213,1082,4.44,20250102,1607,-29.68,20240403,1010,11.88,20240805,2.01,Y,452260,500,969 억,,5087287,N,N,25541,N,00,N
+20250401,131142,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1132,18,2,1.62,396854461,350842,59.48,1116,1151,1116,1448,780,1114,1131.15,2.62,0,11101,1168,1140,1125,1097,1082,1133,1090,969,334,500,820,1,1,193859610,2194,-11.79,0.28,12,0.18,-96.00,4080.00,1607,20240403,-29.56,1010,20240805,12.08,1515,-25.28,20250213,1082,4.62,20250102,1607,-29.56,20240403,1010,12.08,20240805,2.01,Y,452260,500,969 억,,5087287,N,N,25541,N,00,N
+20250401,121142,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1132,18,2,1.62,369433557,326604,55.37,1116,1151,1116,1448,780,1114,1131.14,2.62,0,10300,1168,1140,1125,1097,1082,1133,1090,969,334,500,820,1,1,193859610,2194,-11.79,0.28,12,0.17,-96.00,4080.00,1607,20240403,-29.56,1010,20240805,12.08,1515,-25.28,20250213,1082,4.62,20250102,1607,-29.56,20240403,1010,12.08,20240805,2.01,Y,452260,500,969 억,,5087287,N,N,25541,N,00,N
+20250401,111127,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1130,16,2,1.44,307667171,272034,46.12,1116,1151,1116,1448,780,1114,1130.99,2.62,0,593,1168,1140,1125,1097,1082,1133,1090,969,334,500,820,1,1,193859610,2191,-11.77,0.28,12,0.14,-96.00,4080.00,1607,20240403,-29.68,1010,20240805,11.88,1515,-25.41,20250213,1082,4.44,20250102,1607,-29.68,20240403,1010,11.88,20240805,2.01,Y,452260,500,969 억,,5087287,N,N,25541,N,00,N
+20250401,101124,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1130,16,2,1.44,254378642,224762,38.10,1116,1151,1116,1448,780,1114,1131.77,2.62,0,-7615,1168,1140,1125,1097,1082,1133,1090,969,334,500,820,1,1,193859610,2191,-11.77,0.28,12,0.12,-96.00,4080.00,1607,20240403,-29.68,1010,20240805,11.88,1515,-25.41,20250213,1082,4.44,20250102,1607,-29.68,20240403,1010,11.88,20240805,2.01,Y,452260,500,969 억,,5087287,N,N,25541,N,00,N
+20250401,091125,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1124,10,2,0.90,111712062,98436,16.69,1116,1151,1116,1448,780,1114,1134.87,2.62,0,3494,1168,1140,1125,1097,1082,1133,1090,969,334,500,820,1,1,193859610,2179,-11.71,0.28,12,0.05,-96.00,4080.00,1607,20240403,-30.06,1010,20240805,11.29,1515,-25.81,20250213,1082,3.88,20250102,1607,-30.06,20240403,1010,11.29,20240805,2.01,Y,452260,500,969 억,,5087287,N,N,25541,N,00,N
diff --git a/452280/price/prices-20250401.csv b/452280/price/prices-20250401.csv
new file mode 100644
index 000000000000..8551f40fd264
--- /dev/null
+++ b/452280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161143,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6600,90,2,1.38,463111735,69979,79.27,6580,6770,6510,8460,4560,6510,6617.89,1.01,0,3422,6950,6730,6620,6400,6290,6675,6345,86,1950,500,4030,10,1,17252250,1139,27.05,1.92,12,0.41,244.00,3440.00,15750,20240827,-58.10,5410,20240419,22.00,9690,-31.89,20250121,6070,8.73,20250102,15750,-58.10,20240827,5410,22.00,20240419,4.66,Y,452280,500,86 억,,173786,N,N,1281,N,00,N
+20250401,151140,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6640,130,2,2.00,413922745,62529,70.83,6580,6770,6510,8460,4560,6510,6619.69,1.01,0,3417,6950,6730,6620,6400,6290,6675,6345,86,1950,500,4030,10,1,17252250,1146,27.21,1.93,12,0.36,244.00,3440.00,15750,20240827,-57.84,5410,20240419,22.74,9690,-31.48,20250121,6070,9.39,20250102,15750,-57.84,20240827,5410,22.74,20240419,4.66,Y,452280,500,86 억,,173786,N,N,5337,N,00,N
+20250401,141141,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6630,120,2,1.84,340331395,51418,58.24,6580,6770,6510,8460,4560,6510,6618.92,1.01,0,5587,6950,6730,6620,6400,6290,6675,6345,86,1950,500,4030,10,1,17252250,1144,27.17,1.93,12,0.30,244.00,3440.00,15750,20240827,-57.90,5410,20240419,22.55,9690,-31.58,20250121,6070,9.23,20250102,15750,-57.90,20240827,5410,22.55,20240419,4.66,Y,452280,500,86 억,,173786,N,N,5337,N,00,N
+20250401,131142,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6650,140,2,2.15,304151865,45973,52.07,6580,6770,6510,8460,4560,6510,6615.88,1.01,0,4186,6950,6730,6620,6400,6290,6675,6345,86,1950,500,4030,10,1,17252250,1147,27.25,1.93,12,0.27,244.00,3440.00,15750,20240827,-57.78,5410,20240419,22.92,9690,-31.37,20250121,6070,9.56,20250102,15750,-57.78,20240827,5410,22.92,20240419,4.66,Y,452280,500,86 억,,173786,N,N,5337,N,00,N
+20250401,121143,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6680,170,2,2.61,247223790,37405,42.37,6580,6770,6510,8460,4560,6510,6609.38,1.01,0,3548,6950,6730,6620,6400,6290,6675,6345,86,1950,500,4030,10,1,17252250,1152,27.38,1.94,12,0.22,244.00,3440.00,15750,20240827,-57.59,5410,20240419,23.48,9690,-31.06,20250121,6070,10.05,20250102,15750,-57.59,20240827,5410,23.48,20240419,4.66,Y,452280,500,86 억,,173786,N,N,5337,N,00,N
+20250401,111128,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6640,130,2,2.00,208424380,31580,35.77,6580,6770,6510,8460,4560,6510,6599.89,1.01,0,856,6950,6730,6620,6400,6290,6675,6345,86,1950,500,4030,10,1,17252250,1146,27.21,1.93,12,0.18,244.00,3440.00,15750,20240827,-57.84,5410,20240419,22.74,9690,-31.48,20250121,6070,9.39,20250102,15750,-57.84,20240827,5410,22.74,20240419,4.66,Y,452280,500,86 억,,173786,N,N,5337,N,00,N
+20250401,101124,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6570,60,2,0.92,124539055,18888,21.39,6580,6770,6510,8460,4560,6510,6593.55,1.01,0,-6135,6950,6730,6620,6400,6290,6675,6345,86,1950,500,4030,10,1,17252250,1133,26.93,1.91,12,0.11,244.00,3440.00,15750,20240827,-58.29,5410,20240419,21.44,9690,-32.20,20250121,6070,8.24,20250102,15750,-58.29,20240827,5410,21.44,20240419,4.66,Y,452280,500,86 억,,173786,N,N,5337,N,00,N
+20250401,091125,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6620,110,2,1.69,57674110,8756,9.92,6580,6660,6550,8460,4560,6510,6586.81,1.01,0,-2299,6950,6730,6620,6400,6290,6675,6345,86,1950,500,4030,10,1,17252250,1142,27.13,1.92,12,0.05,244.00,3440.00,15750,20240827,-57.97,5410,20240419,22.37,9690,-31.68,20250121,6070,9.06,20250102,15750,-57.97,20240827,5410,22.37,20240419,4.66,Y,452280,500,86 억,,173786,N,N,5337,N,00,N
diff --git a/452300/price/prices-20250401.csv b/452300/price/prices-20250401.csv
new file mode 100644
index 000000000000..9728f8f9f56d
--- /dev/null
+++ b/452300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2690,120,2,4.67,809754296,301052,183.80,2580,2750,2580,3340,1800,2570,2689.75,2.49,0,55587,2693,2631,2593,2531,2493,2612,2512,28,770,200,1790,5,1,14096380,379,-7.84,1.21,12,2.14,-343.00,2217.00,5560,20240401,-51.62,2320,20241115,15.95,3435,-21.69,20250225,2435,10.47,20250203,5560,-51.62,20240401,2320,15.95,20241115,1.71,Y,452300,200,28 억,,350605,N,N,3487,N,00,N
+20250401,151140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2690,120,2,4.67,773729581,287630,175.61,2580,2750,2580,3340,1800,2570,2690.02,2.49,0,49257,2693,2631,2593,2531,2493,2612,2512,28,770,200,1790,5,1,14096380,379,-7.84,1.21,12,2.04,-343.00,2217.00,5560,20240401,-51.62,2320,20241115,15.95,3435,-21.69,20250225,2435,10.47,20250203,5560,-51.62,20240401,2320,15.95,20241115,1.71,Y,452300,200,28 억,,350605,N,N,1423,N,00,N
+20250401,141142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2700,130,2,5.06,661711082,246441,150.46,2580,2750,2580,3340,1800,2570,2685.07,2.49,0,43024,2693,2631,2593,2531,2493,2612,2512,28,770,200,1790,5,1,14096380,381,-7.87,1.22,12,1.75,-343.00,2217.00,5560,20240401,-51.44,2320,20241115,16.38,3435,-21.40,20250225,2435,10.88,20250203,5560,-51.44,20240401,2320,16.38,20241115,1.71,Y,452300,200,28 억,,350605,N,N,1423,N,00,N
+20250401,131142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2705,135,2,5.25,626037737,233154,142.35,2580,2750,2580,3340,1800,2570,2685.08,2.49,0,39348,2693,2631,2593,2531,2493,2612,2512,28,770,200,1790,5,1,14096380,381,-7.89,1.22,12,1.65,-343.00,2217.00,5560,20240401,-51.35,2320,20241115,16.59,3435,-21.25,20250225,2435,11.09,20250203,5560,-51.35,20240401,2320,16.59,20241115,1.71,Y,452300,200,28 억,,350605,N,N,1423,N,00,N
+20250401,121143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2715,145,2,5.64,582547967,217054,132.52,2580,2750,2580,3340,1800,2570,2683.88,2.49,0,30778,2693,2631,2593,2531,2493,2612,2512,28,770,200,1790,5,1,14096380,383,-7.92,1.22,12,1.54,-343.00,2217.00,5560,20240401,-51.17,2320,20241115,17.03,3435,-20.96,20250225,2435,11.50,20250203,5560,-51.17,20240401,2320,17.03,20241115,1.71,Y,452300,200,28 억,,350605,N,N,1423,N,00,N
+20250401,111128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2710,140,2,5.45,521765050,194607,118.81,2580,2750,2580,3340,1800,2570,2681.12,2.49,0,22329,2693,2631,2593,2531,2493,2612,2512,28,770,200,1790,5,1,14096380,382,-7.90,1.22,12,1.38,-343.00,2217.00,5560,20240401,-51.26,2320,20241115,16.81,3435,-21.11,20250225,2435,11.29,20250203,5560,-51.26,20240401,2320,16.81,20241115,1.71,Y,452300,200,28 억,,350605,N,N,1423,N,00,N
+20250401,101125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2645,75,2,2.92,286017697,107330,65.53,2580,2750,2580,3340,1800,2570,2664.84,2.49,0,2105,2693,2631,2593,2531,2493,2612,2512,28,770,200,1790,5,1,14096380,373,-7.71,1.19,12,0.76,-343.00,2217.00,5560,20240401,-52.43,2320,20241115,14.01,3435,-23.00,20250225,2435,8.62,20250203,5560,-52.43,20240401,2320,14.01,20241115,1.71,Y,452300,200,28 억,,350605,N,N,1423,N,00,N
+20250401,091125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2645,75,2,2.92,61079175,23213,14.17,2580,2670,2580,3340,1800,2570,2631.25,2.49,0,320,2693,2631,2593,2531,2493,2612,2512,28,770,200,1790,5,1,14096380,373,-7.71,1.19,12,0.16,-343.00,2217.00,5560,20240401,-52.43,2320,20241115,14.01,3435,-23.00,20250225,2435,8.62,20250203,5560,-52.43,20240401,2320,14.01,20241115,1.71,Y,452300,200,28 억,,350605,N,N,1423,N,00,N
diff --git a/452400/price/prices-20250401.csv b/452400/price/prices-20250401.csv
new file mode 100644
index 000000000000..c3fe93a897f8
--- /dev/null
+++ b/452400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161144,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8590,420,2,5.14,147412080,17458,73.87,8100,8630,8100,10620,5720,8170,8443.80,1.09,0,3850,8956,8562,8206,7812,7456,8385,7635,45,2450,500,5220,10,1,9071428,779,74.70,0.63,12,0.19,115.00,13635.00,24550,20240320,-65.01,7840,20241210,9.57,11210,-23.37,20250224,7850,9.43,20250331,22550,-61.91,20240401,7840,9.57,20241210,1.28,Y,452400,500,45 억,,98664,N,N,0,N,00,N
+20250401,151140,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8610,440,2,5.39,139415500,16528,69.94,8100,8620,8100,10620,5720,8170,8435.11,1.09,0,3879,8956,8562,8206,7812,7456,8385,7635,45,2450,500,5220,10,1,9071428,781,74.87,0.63,12,0.18,115.00,13635.00,24550,20240320,-64.93,7840,20241210,9.82,11210,-23.19,20250224,7850,9.68,20250331,22550,-61.82,20240401,7840,9.82,20241210,1.28,Y,452400,500,45 억,,98664,N,N,0,N,00,N
+20250401,141142,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8620,450,2,5.51,125744200,14935,63.20,8100,8620,8100,10620,5720,8170,8419.43,1.09,0,3617,8956,8562,8206,7812,7456,8385,7635,45,2450,500,5220,10,1,9071428,782,74.96,0.63,12,0.16,115.00,13635.00,24550,20240320,-64.89,7840,20241210,9.95,11210,-23.10,20250224,7850,9.81,20250331,22550,-61.77,20240401,7840,9.95,20241210,1.28,Y,452400,500,45 억,,98664,N,N,0,N,00,N
+20250401,131142,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8540,370,2,4.53,105916130,12620,53.40,8100,8570,8100,10620,5720,8170,8392.72,1.09,0,3445,8956,8562,8206,7812,7456,8385,7635,45,2450,500,5220,10,1,9071428,775,74.26,0.63,12,0.14,115.00,13635.00,24550,20240320,-65.21,7840,20241210,8.93,11210,-23.82,20250224,7850,8.79,20250331,22550,-62.13,20240401,7840,8.93,20241210,1.28,Y,452400,500,45 억,,98664,N,N,0,N,00,N
+20250401,121143,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8480,310,2,3.79,79916710,9574,40.51,8100,8490,8100,10620,5720,8170,8347.26,1.09,0,5415,8956,8562,8206,7812,7456,8385,7635,45,2450,500,5220,10,1,9071428,769,73.74,0.62,12,0.11,115.00,13635.00,24550,20240320,-65.46,7840,20241210,8.16,11210,-24.35,20250224,7850,8.03,20250331,22550,-62.39,20240401,7840,8.16,20241210,1.28,Y,452400,500,45 억,,98664,N,N,0,N,00,N
+20250401,111128,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8450,280,2,3.43,60779920,7296,30.87,8100,8470,8100,10620,5720,8170,8330.58,1.09,0,3826,8956,8562,8206,7812,7456,8385,7635,45,2450,500,5220,10,1,9071428,767,73.48,0.62,12,0.08,115.00,13635.00,24550,20240320,-65.58,7840,20241210,7.78,11210,-24.62,20250224,7850,7.64,20250331,22550,-62.53,20240401,7840,7.78,20241210,1.28,Y,452400,500,45 억,,98664,N,N,0,N,00,N
+20250401,101125,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8330,160,2,1.96,41687090,5021,21.25,8100,8470,8100,10620,5720,8170,8302.55,1.09,0,2839,8956,8562,8206,7812,7456,8385,7635,45,2450,500,5220,10,1,9071428,756,72.43,0.61,12,0.06,115.00,13635.00,24550,20240320,-66.07,7840,20241210,6.25,11210,-25.69,20250224,7850,6.11,20250331,22550,-63.06,20240401,7840,6.25,20241210,1.28,Y,452400,500,45 억,,98664,N,N,0,N,00,N
+20250401,091126,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8440,270,2,3.30,16909520,2051,8.68,8100,8440,8100,10620,5720,8170,8244.52,1.09,0,1136,8956,8562,8206,7812,7456,8385,7635,45,2450,500,5220,10,1,9071428,766,73.39,0.62,12,0.02,115.00,13635.00,24550,20240320,-65.62,7840,20241210,7.65,11210,-24.71,20250224,7850,7.52,20250331,22550,-62.57,20240401,7840,7.65,20241210,1.28,Y,452400,500,45 억,,98664,N,N,0,N,00,N
diff --git a/452430/price/prices-20250401.csv b/452430/price/prices-20250401.csv
new file mode 100644
index 000000000000..25272d12f92b
--- /dev/null
+++ b/452430/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15540,210,2,1.37,862515535,55666,56.65,15390,15780,15180,19920,10740,15330,15494.47,2.99,0,12159,17063,16196,15693,14826,14323,15945,14575,8,4590,100,10730,10,1,8146421,1266,-7.30,7.65,12,0.68,-2129.00,2031.00,39900,20240321,-61.05,9270,20241209,67.64,22000,-29.36,20250317,12560,23.73,20250203,32700,-52.48,20240402,9270,67.64,20241209,1.67,Y,452430,100,8 억,,243732,N,N,309,N,00,N
+20250401,151141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15500,170,2,1.11,838239580,54102,55.06,15390,15780,15180,19920,10740,15330,15493.69,2.99,0,11875,17063,16196,15693,14826,14323,15945,14575,8,4590,100,10730,10,1,8146421,1263,-7.28,7.63,12,0.66,-2129.00,2031.00,39900,20240321,-61.15,9270,20241209,67.21,22000,-29.55,20250317,12560,23.41,20250203,32700,-52.60,20240402,9270,67.21,20241209,1.67,Y,452430,100,8 억,,243732,N,N,8789,N,00,N
+20250401,141142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15560,230,2,1.50,604201330,38990,39.68,15390,15780,15180,19920,10740,15330,15496.32,2.99,0,2612,17063,16196,15693,14826,14323,15945,14575,8,4590,100,10730,10,1,8146421,1268,-7.31,7.66,12,0.48,-2129.00,2031.00,39900,20240321,-61.00,9270,20241209,67.85,22000,-29.27,20250317,12560,23.89,20250203,32700,-52.42,20240402,9270,67.85,20241209,1.67,Y,452430,100,8 억,,243732,N,N,8789,N,00,N
+20250401,131142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15590,260,2,1.70,555684240,35876,36.51,15390,15780,15180,19920,10740,15330,15489.02,2.99,0,1843,17063,16196,15693,14826,14323,15945,14575,8,4590,100,10730,10,1,8146421,1270,-7.32,7.68,12,0.44,-2129.00,2031.00,39900,20240321,-60.93,9270,20241209,68.18,22000,-29.14,20250317,12560,24.12,20250203,32700,-52.32,20240402,9270,68.18,20241209,1.67,Y,452430,100,8 억,,243732,N,N,8789,N,00,N
+20250401,121143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15580,250,2,1.63,496607470,32084,32.65,15390,15780,15180,19920,10740,15330,15478.35,2.99,0,1917,17063,16196,15693,14826,14323,15945,14575,8,4590,100,10730,10,1,8146421,1269,-7.32,7.67,12,0.39,-2129.00,2031.00,39900,20240321,-60.95,9270,20241209,68.07,22000,-29.18,20250317,12560,24.04,20250203,32700,-52.35,20240402,9270,68.07,20241209,1.67,Y,452430,100,8 억,,243732,N,N,8789,N,00,N
+20250401,111128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15640,310,2,2.02,445660620,28825,29.33,15390,15780,15180,19920,10740,15330,15460.91,2.99,0,2285,17063,16196,15693,14826,14323,15945,14575,8,4590,100,10730,10,1,8146421,1274,-7.35,7.70,12,0.35,-2129.00,2031.00,39900,20240321,-60.80,9270,20241209,68.72,22000,-28.91,20250317,12560,24.52,20250203,32700,-52.17,20240402,9270,68.72,20241209,1.67,Y,452430,100,8 억,,243732,N,N,8789,N,00,N
+20250401,101125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15700,370,2,2.41,338770160,21925,22.31,15390,15700,15180,19920,10740,15330,15451.32,2.99,0,1229,17063,16196,15693,14826,14323,15945,14575,8,4590,100,10730,10,1,8146421,1279,-7.37,7.73,12,0.27,-2129.00,2031.00,39900,20240321,-60.65,9270,20241209,69.36,22000,-28.64,20250317,12560,25.00,20250203,32700,-51.99,20240402,9270,69.36,20241209,1.67,Y,452430,100,8 억,,243732,N,N,8789,N,00,N
+20250401,091126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15600,270,2,1.76,62562110,4040,4.11,15390,15680,15390,19920,10740,15330,15485.67,2.99,0,-876,17063,16196,15693,14826,14323,15945,14575,8,4590,100,10730,10,1,8146421,1271,-7.33,7.68,12,0.05,-2129.00,2031.00,39900,20240321,-60.90,9270,20241209,68.28,22000,-29.09,20250317,12560,24.20,20250203,32700,-52.29,20240402,9270,68.28,20241209,1.67,Y,452430,100,8 억,,243732,N,N,8789,N,00,N
diff --git a/452450/price/prices-20250401.csv b/452450/price/prices-20250401.csv
new file mode 100644
index 000000000000..2eceee4fa494
--- /dev/null
+++ b/452450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9140,900,2,10.92,60855778595,6742614,500.82,8430,9530,8230,10710,5770,8240,9025.28,0.55,0,-39101,9013,8626,8393,8006,7773,8510,7890,36,2470,100,5760,10,1,35826000,3274,28.04,5.65,12,18.82,326.00,1619.00,14390,20250219,-36.48,3605,20250204,153.54,14390,-36.48,20250219,3605,153.54,20250204,14390,-36.48,20250219,3605,153.54,20250204,0.51,Y,452450,100,35 억,,197354,N,N,18480,N,00,N
+20250401,151141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9230,990,2,12.01,57994613350,6429840,477.58,8430,9530,8230,10710,5770,8240,9019.60,0.55,0,-57099,9013,8626,8393,8006,7773,8510,7890,36,2470,100,5760,10,1,35826000,3307,28.31,5.70,12,17.95,326.00,1619.00,14390,20250219,-35.86,3605,20250204,156.03,14390,-35.86,20250219,3605,156.03,20250204,14390,-35.86,20250219,3605,156.03,20250204,0.51,Y,452450,100,35 억,,197354,N,N,4071,N,00,N
+20250401,141142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8590,350,2,4.25,11378568355,1349249,100.22,8430,8660,8230,10710,5770,8240,8433.26,0.55,0,-41771,9013,8626,8393,8006,7773,8510,7890,36,2470,100,5760,10,1,35826000,3077,26.35,5.31,12,3.77,326.00,1619.00,14390,20250219,-40.31,3605,20250204,138.28,14390,-40.31,20250219,3605,138.28,20250204,14390,-40.31,20250219,3605,138.28,20250204,0.51,Y,452450,100,35 억,,197354,N,N,4071,N,00,N
+20250401,131143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8310,70,2,0.85,8903639260,1057463,78.54,8430,8660,8230,10710,5770,8240,8419.81,0.55,0,-17523,9013,8626,8393,8006,7773,8510,7890,36,2470,100,5760,10,1,35826000,2977,25.49,5.13,12,2.95,326.00,1619.00,14390,20250219,-42.25,3605,20250204,130.51,14390,-42.25,20250219,3605,130.51,20250204,14390,-42.25,20250219,3605,130.51,20250204,0.51,Y,452450,100,35 억,,197354,N,N,4071,N,00,N
+20250401,121144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8430,190,2,2.31,8101307600,961418,71.41,8430,8660,8230,10710,5770,8240,8426.42,0.55,0,-5507,9013,8626,8393,8006,7773,8510,7890,36,2470,100,5760,10,1,35826000,3020,25.86,5.21,12,2.68,326.00,1619.00,14390,20250219,-41.42,3605,20250204,133.84,14390,-41.42,20250219,3605,133.84,20250204,14390,-41.42,20250219,3605,133.84,20250204,0.51,Y,452450,100,35 억,,197354,N,N,4071,N,00,N
+20250401,111129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8380,140,2,1.70,7014180510,832313,61.82,8430,8660,8230,10710,5770,8240,8427.34,0.55,0,-21784,9013,8626,8393,8006,7773,8510,7890,36,2470,100,5760,10,1,35826000,3002,25.71,5.18,12,2.32,326.00,1619.00,14390,20250219,-41.77,3605,20250204,132.45,14390,-41.77,20250219,3605,132.45,20250204,14390,-41.77,20250219,3605,132.45,20250204,0.51,Y,452450,100,35 억,,197354,N,N,4071,N,00,N
+20250401,101125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8340,100,2,1.21,5275830605,624767,46.41,8430,8660,8230,10710,5770,8240,8444.48,0.55,0,-46522,9013,8626,8393,8006,7773,8510,7890,36,2470,100,5760,10,1,35826000,2988,25.58,5.15,12,1.74,326.00,1619.00,14390,20250219,-42.04,3605,20250204,131.35,14390,-42.04,20250219,3605,131.35,20250204,14390,-42.04,20250219,3605,131.35,20250204,0.51,Y,452450,100,35 억,,197354,N,N,4071,N,00,N
+20250401,091126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8560,320,2,3.88,2047690505,240911,17.89,8430,8660,8320,10710,5770,8240,8499.78,0.55,0,12088,9013,8626,8393,8006,7773,8510,7890,36,2470,100,5760,10,1,35826000,3067,26.26,5.29,12,0.67,326.00,1619.00,14390,20250219,-40.51,3605,20250204,137.45,14390,-40.51,20250219,3605,137.45,20250204,14390,-40.51,20250219,3605,137.45,20250204,0.51,Y,452450,100,35 억,,197354,N,N,4071,N,00,N
diff --git a/452670/price/prices-20250401.csv b/452670/price/prices-20250401.csv
new file mode 100644
index 000000000000..d7943bf4eeda
--- /dev/null
+++ b/452670/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,4717264,2358,26.95,2005,2005,2000,2600,1400,2000,2000.54,0.01,0,462,2008,2003,2000,1995,1992,2004,1996,5,600,100,1400,5,1,5220000,105,66.83,1.07,12,0.05,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,561,N,N,0,N,00,N
+20250401,151141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,4717264,2358,26.95,2005,2005,2000,2600,1400,2000,2000.54,0.01,0,462,2008,2003,2000,1995,1992,2004,1996,5,600,100,1400,5,1,5220000,105,66.83,1.07,12,0.05,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,561,N,N,0,N,00,N
+20250401,141143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2002,2,2,0.10,4713254,2356,26.92,2005,2005,2000,2600,1400,2000,2000.53,0.01,0,462,2008,2003,2000,1995,1992,2004,1996,5,600,100,1400,5,1,5220000,105,66.73,1.06,12,0.05,30.00,1881.00,2055,20250124,-2.58,1958,20241223,2.25,2055,-2.58,20250124,1960,2.14,20250102,2055,-2.58,20250124,1958,2.25,20241223,0.00,Y,452670,100,5 억,,561,N,N,0,N,00,N
+20250401,131143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2002,2,2,0.10,3426152,1713,19.57,2005,2005,2000,2600,1400,2000,2000.09,0.01,0,2,2008,2003,2000,1995,1992,2004,1996,5,600,100,1400,5,1,5220000,105,66.73,1.06,12,0.03,30.00,1881.00,2055,20250124,-2.58,1958,20241223,2.25,2055,-2.58,20250124,1960,2.14,20250102,2055,-2.58,20250124,1958,2.25,20241223,0.00,Y,452670,100,5 억,,561,N,N,0,N,00,N
+20250401,121144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,130052,65,0.74,2005,2005,2000,2600,1400,2000,2000.80,0.01,0,2,2008,2003,2000,1995,1992,2004,1996,5,600,100,1400,5,1,5220000,104,66.67,1.06,12,0.00,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,561,N,N,0,N,00,N
+20250401,111129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,130052,65,0.74,2005,2005,2000,2600,1400,2000,2000.80,0.01,0,2,2008,2003,2000,1995,1992,2004,1996,5,600,100,1400,5,1,5220000,104,66.67,1.06,12,0.00,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,561,N,N,0,N,00,N
+20250401,101126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,46032,23,0.26,2005,2005,2000,2600,1400,2000,2001.39,0.01,0,2,2008,2003,2000,1995,1992,2004,1996,5,600,100,1400,5,1,5220000,104,66.67,1.06,12,0.00,30.00,1881.00,2055,20250124,-2.68,1958,20241223,2.15,2055,-2.68,20250124,1960,2.04,20250102,2055,-2.68,20250124,1958,2.15,20241223,0.00,Y,452670,100,5 억,,561,N,N,0,N,00,N
+20250401,091126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,4010,2,0.02,2005,2005,2005,2600,1400,2000,2005.00,0.01,0,2,2008,2003,2000,1995,1992,2004,1996,5,600,100,1400,5,1,5220000,105,66.83,1.07,12,0.00,30.00,1881.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,561,N,N,0,N,00,N
diff --git a/452980/price/prices-20250401.csv b/452980/price/prices-20250401.csv
new file mode 100644
index 000000000000..b633f5ec228f
--- /dev/null
+++ b/452980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161144,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2000,3,2,0.15,110718092,55289,233.78,1999,2010,1995,2595,1398,1997,2002.53,5.44,0,-11,2010,2003,1998,1991,1986,2007,1995,19,598,100,1470,5,1,18905000,378,80.00,1.02,12,0.29,25.00,1966.00,2010,20250401,-0.50,1935,20241226,3.36,2010,-0.50,20250401,1941,3.04,20250120,2010,-0.50,20250401,1935,3.36,20241226,0.00,Y,452980,100,18 억,,1028881,N,N,0,N,00,N
+20250401,151141,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2000,3,2,0.15,110718092,55289,233.78,1999,2010,1995,2595,1398,1997,2002.53,5.44,0,-11,2010,2003,1998,1991,1986,2007,1995,19,598,100,1470,5,1,18905000,378,80.00,1.02,12,0.29,25.00,1966.00,2010,20250401,-0.50,1935,20241226,3.36,2010,-0.50,20250401,1941,3.04,20250120,2010,-0.50,20250401,1935,3.36,20241226,0.00,Y,452980,100,18 억,,1028881,N,N,0,N,00,N
+20250401,141143,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2000,3,2,0.15,66164087,33012,139.59,1999,2010,1995,2595,1398,1997,2004.24,5.44,0,-11,2010,2003,1998,1991,1986,2007,1995,19,598,100,1470,5,1,18905000,378,80.00,1.02,12,0.17,25.00,1966.00,2010,20250401,-0.50,1935,20241226,3.36,2010,-0.50,20250401,1941,3.04,20250120,2010,-0.50,20250401,1935,3.36,20241226,0.00,Y,452980,100,18 억,,1028881,N,N,0,N,00,N
+20250401,131143,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1999,2,2,0.10,65858230,32859,138.94,1999,2010,1995,2595,1398,1997,2004.27,5.44,0,-11,2010,2003,1998,1991,1986,2007,1995,19,598,100,1470,1,1,18905000,378,79.96,1.02,12,0.17,25.00,1966.00,2010,20250401,-0.55,1935,20241226,3.31,2010,-0.55,20250401,1941,2.99,20250120,2010,-0.55,20250401,1935,3.31,20241226,0.00,Y,452980,100,18 억,,1028881,N,N,0,N,00,N
+20250401,121144,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1999,2,2,0.10,64049135,31954,135.11,1999,2010,1995,2595,1398,1997,2004.42,5.44,0,-11,2010,2003,1998,1991,1986,2007,1995,19,598,100,1470,1,1,18905000,378,79.96,1.02,12,0.17,25.00,1966.00,2010,20250401,-0.55,1935,20241226,3.31,2010,-0.55,20250401,1941,2.99,20250120,2010,-0.55,20250401,1935,3.31,20241226,0.00,Y,452980,100,18 억,,1028881,N,N,0,N,00,N
+20250401,111129,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,1999,2,2,0.10,64049135,31954,135.11,1999,2010,1995,2595,1398,1997,2004.42,5.44,0,-11,2010,2003,1998,1991,1986,2007,1995,19,598,100,1470,1,1,18905000,378,79.96,1.02,12,0.17,25.00,1966.00,2010,20250401,-0.55,1935,20241226,3.31,2010,-0.55,20250401,1941,2.99,20250120,2010,-0.55,20250401,1935,3.31,20241226,0.00,Y,452980,100,18 억,,1028881,N,N,0,N,00,N
+20250401,101126,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2000,3,2,0.15,41633145,20744,87.71,1999,2010,1995,2595,1398,1997,2007.00,5.44,0,-11,2010,2003,1998,1991,1986,2007,1995,19,598,100,1470,5,1,18905000,378,80.00,1.02,12,0.11,25.00,1966.00,2010,20250401,-0.50,1935,20241226,3.36,2010,-0.50,20250401,1941,3.04,20250120,2010,-0.50,20250401,1935,3.36,20241226,0.00,Y,452980,100,18 억,,1028881,N,N,0,N,00,N
+20250401,091127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-2,5,-0.10,901748,452,1.91,1999,1999,1995,2595,1398,1997,1995.02,5.44,0,0,2010,2003,1998,1991,1986,2007,1995,19,598,100,1470,1,1,18905000,377,79.80,1.01,12,0.00,25.00,1966.00,2005,20250226,-0.50,1935,20241226,3.10,2005,-0.50,20250226,1941,2.78,20250120,2005,-0.50,20250226,1935,3.10,20241226,0.00,Y,452980,100,18 억,,1028881,N,N,0,N,00,N
diff --git a/453340/price/prices-20250401.csv b/453340/price/prices-20250401.csv
new file mode 100644
index 000000000000..0e8e24008ee2
--- /dev/null
+++ b/453340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161145,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14670,390,2,2.73,467735800,31999,94.79,14430,14720,14430,18560,10000,14280,14617.20,14.24,0,8399,15080,14680,14410,14010,13740,14545,13875,169,4280,500,10850,10,1,33135540,4861,6.71,0.73,12,0.10,2185.00,19995.00,16110,20241219,-8.94,10050,20240805,45.97,15100,-2.85,20250110,13130,11.73,20250210,16110,-8.94,20241219,10050,45.97,20240805,0.21,Y,453340,500,169 억,,4718077,N,N,353,N,00,N
+20250401,151142,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14640,360,2,2.52,444978620,30446,90.19,14430,14720,14430,18560,10000,14280,14615.34,14.24,0,8553,15080,14680,14410,14010,13740,14545,13875,169,4280,500,10850,10,1,33135540,4851,6.70,0.73,12,0.09,2185.00,19995.00,16110,20241219,-9.12,10050,20240805,45.67,15100,-3.05,20250110,13130,11.50,20250210,16110,-9.12,20241219,10050,45.67,20240805,0.21,Y,453340,500,169 억,,4718077,N,N,848,N,00,N
+20250401,141143,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14650,370,2,2.59,406053040,27788,82.32,14430,14720,14430,18560,10000,14280,14612.53,14.24,0,9523,15080,14680,14410,14010,13740,14545,13875,169,4280,500,10850,10,1,33135540,4854,6.70,0.73,12,0.08,2185.00,19995.00,16110,20241219,-9.06,10050,20240805,45.77,15100,-2.98,20250110,13130,11.58,20250210,16110,-9.06,20241219,10050,45.77,20240805,0.21,Y,453340,500,169 억,,4718077,N,N,848,N,00,N
+20250401,131143,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14680,400,2,2.80,376028160,25740,76.25,14430,14720,14430,18560,10000,14280,14608.71,14.24,0,9604,15080,14680,14410,14010,13740,14545,13875,169,4280,500,10850,10,1,33135540,4864,6.72,0.73,12,0.08,2185.00,19995.00,16110,20241219,-8.88,10050,20240805,46.07,15100,-2.78,20250110,13130,11.81,20250210,16110,-8.88,20241219,10050,46.07,20240805,0.21,Y,453340,500,169 억,,4718077,N,N,848,N,00,N
+20250401,121144,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14700,420,2,2.94,339672390,23263,68.91,14430,14720,14430,18560,10000,14280,14601.40,14.24,0,10359,15080,14680,14410,14010,13740,14545,13875,169,4280,500,10850,10,1,33135540,4871,6.73,0.74,12,0.07,2185.00,19995.00,16110,20241219,-8.75,10050,20240805,46.27,15100,-2.65,20250110,13130,11.96,20250210,16110,-8.75,20241219,10050,46.27,20240805,0.21,Y,453340,500,169 억,,4718077,N,N,848,N,00,N
+20250401,111129,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14670,390,2,2.73,241011800,16539,48.99,14430,14680,14430,18560,10000,14280,14572.33,14.24,0,6746,15080,14680,14410,14010,13740,14545,13875,169,4280,500,10850,10,1,33135540,4861,6.71,0.73,12,0.05,2185.00,19995.00,16110,20241219,-8.94,10050,20240805,45.97,15100,-2.85,20250110,13130,11.73,20250210,16110,-8.94,20241219,10050,45.97,20240805,0.21,Y,453340,500,169 억,,4718077,N,N,848,N,00,N
+20250401,101126,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14550,270,2,1.89,116607410,8036,23.81,14430,14570,14430,18560,10000,14280,14510.63,14.24,0,3040,15080,14680,14410,14010,13740,14545,13875,169,4280,500,10850,10,1,33135540,4821,6.66,0.73,12,0.02,2185.00,19995.00,16110,20241219,-9.68,10050,20240805,44.78,15100,-3.64,20250110,13130,10.81,20250210,16110,-9.68,20241219,10050,44.78,20240805,0.21,Y,453340,500,169 억,,4718077,N,N,848,N,00,N
+20250401,091127,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14510,230,2,1.61,30217570,2086,6.18,14430,14550,14430,18560,10000,14280,14485.89,14.24,0,1489,15080,14680,14410,14010,13740,14545,13875,169,4280,500,10850,10,1,33135540,4808,6.64,0.73,12,0.01,2185.00,19995.00,16110,20241219,-9.93,10050,20240805,44.38,15100,-3.91,20250110,13130,10.51,20250210,16110,-9.93,20241219,10050,44.38,20240805,0.21,Y,453340,500,169 억,,4718077,N,N,848,N,00,N
diff --git a/453450/price/prices-20250401.csv b/453450/price/prices-20250401.csv
new file mode 100644
index 000000000000..d91886af14d8
--- /dev/null
+++ b/453450/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14050,350,2,2.55,390252180,28299,81.95,13560,14100,13530,17810,9590,13700,13790.32,2.64,0,6078,14493,14096,13743,13346,12993,13920,13170,16,4110,200,8490,10,1,7942750,1116,21.26,1.19,12,0.36,661.00,11848.00,82200,20240614,-82.91,13390,20250331,4.93,20050,-29.93,20250117,13390,4.93,20250331,82200,-82.91,20240614,13390,4.93,20250331,2.30,Y,453450,200,15 억,,209730,N,N,2,N,00,N
+20250401,151142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14030,330,2,2.41,381519910,27676,80.14,13560,14100,13530,17810,9590,13700,13785.23,2.64,0,6214,14493,14096,13743,13346,12993,13920,13170,16,4110,200,8490,10,1,7942750,1114,21.23,1.18,12,0.35,661.00,11848.00,82200,20240614,-82.93,13390,20250331,4.78,20050,-30.02,20250117,13390,4.78,20250331,82200,-82.93,20240614,13390,4.78,20250331,2.30,Y,453450,200,15 억,,209730,N,N,2,N,00,N
+20250401,141143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13960,260,2,1.90,334225500,24312,70.40,13560,14090,13530,17810,9590,13700,13747.35,2.64,0,5345,14493,14096,13743,13346,12993,13920,13170,16,4110,200,8490,10,1,7942750,1109,21.12,1.18,12,0.31,661.00,11848.00,82200,20240614,-83.02,13390,20250331,4.26,20050,-30.37,20250117,13390,4.26,20250331,82200,-83.02,20240614,13390,4.26,20250331,2.30,Y,453450,200,15 억,,209730,N,N,2,N,00,N
+20250401,131144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13960,260,2,1.90,316624690,23053,66.75,13560,14090,13530,17810,9590,13700,13734.64,2.64,0,4935,14493,14096,13743,13346,12993,13920,13170,16,4110,200,8490,10,1,7942750,1109,21.12,1.18,12,0.29,661.00,11848.00,82200,20240614,-83.02,13390,20250331,4.26,20050,-30.37,20250117,13390,4.26,20250331,82200,-83.02,20240614,13390,4.26,20250331,2.30,Y,453450,200,15 억,,209730,N,N,2,N,00,N
+20250401,121145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13960,260,2,1.90,286307300,20884,60.47,13560,14030,13530,17810,9590,13700,13709.41,2.64,0,5539,14493,14096,13743,13346,12993,13920,13170,16,4110,200,8490,10,1,7942750,1109,21.12,1.18,12,0.26,661.00,11848.00,82200,20240614,-83.02,13390,20250331,4.26,20050,-30.37,20250117,13390,4.26,20250331,82200,-83.02,20240614,13390,4.26,20250331,2.30,Y,453450,200,15 억,,209730,N,N,2,N,00,N
+20250401,111130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13880,180,2,1.31,238368610,17443,50.51,13560,13930,13530,17810,9590,13700,13665.57,2.64,0,3356,14493,14096,13743,13346,12993,13920,13170,16,4110,200,8490,10,1,7942750,1102,21.00,1.17,12,0.22,661.00,11848.00,82200,20240614,-83.11,13390,20250331,3.66,20050,-30.77,20250117,13390,3.66,20250331,82200,-83.11,20240614,13390,3.66,20250331,2.30,Y,453450,200,15 억,,209730,N,N,2,N,00,N
+20250401,101126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13690,-10,5,-0.07,203663390,14926,43.22,13560,13930,13530,17810,9590,13700,13644.87,2.64,0,2855,14493,14096,13743,13346,12993,13920,13170,16,4110,200,8490,10,1,7942750,1087,20.71,1.16,12,0.19,661.00,11848.00,82200,20240614,-83.35,13390,20250331,2.24,20050,-31.72,20250117,13390,2.24,20250331,82200,-83.35,20240614,13390,2.24,20250331,2.30,Y,453450,200,15 억,,209730,N,N,2,N,00,N
+20250401,091127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13890,190,2,1.39,145968270,10702,30.99,13560,13930,13560,17810,9590,13700,13639.34,2.64,0,3912,14493,14096,13743,13346,12993,13920,13170,16,4110,200,8490,10,1,7942750,1103,21.01,1.17,12,0.13,661.00,11848.00,82200,20240614,-83.10,13390,20250331,3.73,20050,-30.72,20250117,13390,3.73,20250331,82200,-83.10,20240614,13390,3.73,20250331,2.30,Y,453450,200,15 억,,209730,N,N,2,N,00,N
diff --git a/453860/price/prices-20250401.csv b/453860/price/prices-20250401.csv
new file mode 100644
index 000000000000..6dabbf3020f1
--- /dev/null
+++ b/453860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20100,830,2,4.31,263727020,13214,83.01,19190,20600,19190,25050,13490,19270,19957.96,1.18,0,3306,19970,19620,19360,19010,18750,19795,19185,28,5780,500,12330,50,1,5657215,1137,11.99,2.01,12,0.23,1677.00,9982.00,51800,20240529,-61.20,16100,20241210,24.84,23750,-15.37,20250227,16590,21.16,20250210,51800,-61.20,20240529,16100,24.84,20241210,2.64,Y,453860,500,28 억,,66589,N,N,2,N,00,N
+20250401,151142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20100,830,2,4.31,257596520,12909,81.10,19190,20600,19190,25050,13490,19270,19954.80,1.18,0,3407,19970,19620,19360,19010,18750,19795,19185,28,5780,500,12330,50,1,5657215,1137,11.99,2.01,12,0.23,1677.00,9982.00,51800,20240529,-61.20,16100,20241210,24.84,23750,-15.37,20250227,16590,21.16,20250210,51800,-61.20,20240529,16100,24.84,20241210,2.64,Y,453860,500,28 억,,66589,N,N,2,N,00,N
+20250401,141144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20100,830,2,4.31,230630370,11561,72.63,19190,20600,19190,25050,13490,19270,19949.00,1.18,0,3119,19970,19620,19360,19010,18750,19795,19185,28,5780,500,12330,50,1,5657215,1137,11.99,2.01,12,0.20,1677.00,9982.00,51800,20240529,-61.20,16100,20241210,24.84,23750,-15.37,20250227,16590,21.16,20250210,51800,-61.20,20240529,16100,24.84,20241210,2.64,Y,453860,500,28 억,,66589,N,N,2,N,00,N
+20250401,131144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20300,1030,2,5.35,198031270,9944,62.47,19190,20600,19190,25050,13490,19270,19914.65,1.18,0,2377,19970,19620,19360,19010,18750,19795,19185,28,5780,500,12330,50,1,5657215,1148,12.10,2.03,12,0.18,1677.00,9982.00,51800,20240529,-60.81,16100,20241210,26.09,23750,-14.53,20250227,16590,22.36,20250210,51800,-60.81,20240529,16100,26.09,20241210,2.64,Y,453860,500,28 억,,66589,N,N,2,N,00,N
+20250401,121145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20350,1080,2,5.60,188711370,9485,59.59,19190,20600,19190,25050,13490,19270,19895.77,1.18,0,2127,19970,19620,19360,19010,18750,19795,19185,28,5780,500,12330,50,1,5657215,1151,12.13,2.04,12,0.17,1677.00,9982.00,51800,20240529,-60.71,16100,20241210,26.40,23750,-14.32,20250227,16590,22.66,20250210,51800,-60.71,20240529,16100,26.40,20241210,2.64,Y,453860,500,28 억,,66589,N,N,2,N,00,N
+20250401,111130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20350,1080,2,5.60,166668620,8402,52.78,19190,20600,19190,25050,13490,19270,19836.78,1.18,0,1413,19970,19620,19360,19010,18750,19795,19185,28,5780,500,12330,50,1,5657215,1151,12.13,2.04,12,0.15,1677.00,9982.00,51800,20240529,-60.71,16100,20241210,26.40,23750,-14.32,20250227,16590,22.66,20250210,51800,-60.71,20240529,16100,26.40,20241210,2.64,Y,453860,500,28 억,,66589,N,N,2,N,00,N
+20250401,101126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19710,440,2,2.28,99533450,5079,31.91,19190,19900,19190,25050,13490,19270,19597.06,1.18,0,547,19970,19620,19360,19010,18750,19795,19185,28,5780,500,12330,10,1,5657215,1115,11.75,1.97,12,0.09,1677.00,9982.00,51800,20240529,-61.95,16100,20241210,22.42,23750,-17.01,20250227,16590,18.81,20250210,51800,-61.95,20240529,16100,22.42,20241210,2.64,Y,453860,500,28 억,,66589,N,N,2,N,00,N
+20250401,091127,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19590,320,2,1.66,22371850,1162,7.30,19190,19590,19190,25050,13490,19270,19252.88,1.18,0,245,19970,19620,19360,19010,18750,19795,19185,28,5780,500,12330,10,1,5657215,1108,11.68,1.96,12,0.02,1677.00,9982.00,51800,20240529,-62.18,16100,20241210,21.68,23750,-17.52,20250227,16590,18.08,20250210,51800,-62.18,20240529,16100,21.68,20241210,2.64,Y,453860,500,28 억,,66589,N,N,2,N,00,N
diff --git a/454640/price/prices-20250401.csv b/454640/price/prices-20250401.csv
new file mode 100644
index 000000000000..c651e9e64025
--- /dev/null
+++ b/454640/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,2920105,1405,32.52,2085,2085,2070,2710,1460,2085,2078.37,0.01,0,10,2101,2092,2081,2072,2061,2087,2067,5,625,100,1500,5,1,5401000,112,67.10,1.12,12,0.03,31.00,1854.00,2230,20240614,-6.73,2010,20240326,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20241223,0.00,Y,454640,100,5 억,,349,N,N,0,N,00,N
+20250401,151142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,1590095,763,17.66,2085,2085,2070,2710,1460,2085,2084.00,0.01,0,10,2101,2092,2081,2072,2061,2087,2067,5,625,100,1500,5,1,5401000,112,66.94,1.12,12,0.01,31.00,1854.00,2230,20240614,-6.95,2010,20240326,3.23,2135,-2.81,20250106,2020,2.72,20250123,2230,-6.95,20240614,2010,3.23,20241223,0.00,Y,454640,100,5 억,,349,N,N,0,N,00,N
+20250401,141144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,1484270,712,16.48,2085,2085,2070,2710,1460,2085,2084.65,0.01,0,10,2101,2092,2081,2072,2061,2087,2067,5,625,100,1500,5,1,5401000,112,67.10,1.12,12,0.01,31.00,1854.00,2230,20240614,-6.73,2010,20240326,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20241223,0.00,Y,454640,100,5 억,,349,N,N,0,N,00,N
+20250401,131144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,1442770,692,16.02,2085,2085,2080,2710,1460,2085,2084.93,0.01,0,10,2101,2092,2081,2072,2061,2087,2067,5,625,100,1500,5,1,5401000,112,67.10,1.12,12,0.01,31.00,1854.00,2230,20240614,-6.73,2010,20240326,3.48,2135,-2.58,20250106,2020,2.97,20250123,2230,-6.73,20240614,2010,3.48,20241223,0.00,Y,454640,100,5 억,,349,N,N,0,N,00,N
+20250401,121145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,1421970,682,15.79,2085,2085,2085,2710,1460,2085,2085.00,0.01,0,0,2101,2092,2081,2072,2061,2087,2067,5,625,100,1500,5,1,5401000,113,67.26,1.12,12,0.01,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20241223,0.00,Y,454640,100,5 억,,349,N,N,0,N,00,N
+20250401,111130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,1421970,682,15.79,2085,2085,2085,2710,1460,2085,2085.00,0.01,0,0,2101,2092,2081,2072,2061,2087,2067,5,625,100,1500,5,1,5401000,113,67.26,1.12,12,0.01,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20241223,0.00,Y,454640,100,5 억,,349,N,N,0,N,00,N
+20250401,101127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,4170,2,0.05,2085,2085,2085,2710,1460,2085,2085.00,0.01,0,0,2101,2092,2081,2072,2061,2087,2067,5,625,100,1500,5,1,5401000,113,67.26,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20241223,0.00,Y,454640,100,5 억,,349,N,N,0,N,00,N
+20250401,091127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,2085,1,0.02,2085,2085,2085,2710,1460,2085,2085.00,0.01,0,0,2101,2092,2081,2072,2061,2087,2067,5,625,100,1500,5,1,5401000,113,67.26,1.12,12,0.00,31.00,1854.00,2230,20240614,-6.50,2010,20240326,3.73,2135,-2.34,20250106,2020,3.22,20250123,2230,-6.50,20240614,2010,3.73,20241223,0.00,Y,454640,100,5 억,,349,N,N,0,N,00,N
diff --git a/454750/price/prices-20250401.csv b/454750/price/prices-20250401.csv
new file mode 100644
index 000000000000..992621a8f68d
--- /dev/null
+++ b/454750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,6304575,3117,27.17,2025,2030,2020,2625,1415,2020,2022.64,0.04,0,2,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,146,88.26,1.05,12,0.04,23.00,1932.00,2215,20240510,-8.35,1970,20241226,3.05,2040,-0.49,20250227,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,Y,454750,100,7 억,,2933,N,N,0,N,00,N
+20250401,151143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,6304575,3117,27.17,2025,2030,2020,2625,1415,2020,2022.64,0.04,0,2,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,146,88.26,1.05,12,0.04,23.00,1932.00,2215,20240510,-8.35,1970,20241226,3.05,2040,-0.49,20250227,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,Y,454750,100,7 억,,2933,N,N,0,N,00,N
+20250401,141144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,6302545,3116,27.16,2025,2030,2020,2625,1415,2020,2022.64,0.04,0,2,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,146,88.26,1.05,12,0.04,23.00,1932.00,2215,20240510,-8.35,1970,20241226,3.05,2040,-0.49,20250227,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,Y,454750,100,7 억,,2933,N,N,0,N,00,N
+20250401,131144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,6278285,3104,27.05,2025,2030,2020,2625,1415,2020,2022.64,0.04,0,2,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,146,88.26,1.05,12,0.04,23.00,1932.00,2215,20240510,-8.35,1970,20241226,3.05,2040,-0.49,20250227,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,Y,454750,100,7 억,,2933,N,N,0,N,00,N
+20250401,121145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,2028100,1004,8.75,2025,2025,2020,2625,1415,2020,2020.02,0.04,0,2,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,146,88.04,1.05,12,0.01,23.00,1932.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,Y,454750,100,7 억,,2933,N,N,0,N,00,N
+20250401,111130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,2028100,1004,8.75,2025,2025,2020,2625,1415,2020,2020.02,0.04,0,2,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,146,88.04,1.05,12,0.01,23.00,1932.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,Y,454750,100,7 억,,2933,N,N,0,N,00,N
+20250401,101127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,10110,5,0.04,2025,2025,2020,2625,1415,2020,2022.00,0.04,0,2,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,Y,454750,100,7 억,,2933,N,N,0,N,00,N
+20250401,091128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,8090,4,0.03,2025,2025,2020,2625,1415,2020,2022.50,0.04,0,2,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,145,87.83,1.05,12,0.00,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,Y,454750,100,7 억,,2933,N,N,0,N,00,N
diff --git a/454910/price/prices-20250401.csv b/454910/price/prices-20250401.csv
new file mode 100644
index 000000000000..1910fcd9d078
--- /dev/null
+++ b/454910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161146,55,30.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,48550,-1650,5,-3.29,23648496850,481449,198.97,50600,51000,48550,65200,35200,50200,49119.24,3.47,0,-93998,52066,51132,50566,49632,49066,50850,49350,324,15000,500,35140,50,1,64819980,31470,-86.08,7.82,12,0.74,-564.00,6210.00,109300,20240712,-55.58,48550,20250401,0.00,77000,-36.95,20250218,48550,0.00,20250401,109300,-55.58,20240712,48550,0.00,20250401,1.26,Y,454910,500,324 억,,2250443,N,N,99479,N,00,N
+20250401,151143,55,30.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,48600,-1600,5,-3.19,21932016950,446102,184.36,50600,51000,48600,65200,35200,50200,49163.10,3.47,0,-88561,52066,51132,50566,49632,49066,50850,49350,324,15000,500,35140,50,1,64819980,31503,-86.17,7.83,12,0.69,-564.00,6210.00,109300,20240712,-55.54,48600,20250401,0.00,77000,-36.88,20250218,48600,0.00,20250401,109300,-55.54,20240712,48600,0.00,20250401,1.26,Y,454910,500,324 억,,2250443,N,N,70075,N,00,N
+20250401,141144,55,30.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,48900,-1300,5,-2.59,18787481025,381592,157.70,50600,51000,48750,65200,35200,50200,49233.84,3.47,0,-81642,52066,51132,50566,49632,49066,50850,49350,324,15000,500,35140,50,1,64819980,31697,-86.70,7.87,12,0.59,-564.00,6210.00,109300,20240712,-55.26,48750,20250401,0.31,77000,-36.49,20250218,48750,0.31,20250401,109300,-55.26,20240712,48750,0.31,20250401,1.26,Y,454910,500,324 억,,2250443,N,N,70075,N,00,N
+20250401,131145,55,30.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,48900,-1300,5,-2.59,15528705875,314885,130.13,50600,51000,48800,65200,35200,50200,49314.78,3.47,0,-72432,52066,51132,50566,49632,49066,50850,49350,324,15000,500,35140,50,1,64819980,31697,-86.70,7.87,12,0.49,-564.00,6210.00,109300,20240712,-55.26,48800,20250401,0.20,77000,-36.49,20250218,48800,0.20,20250401,109300,-55.26,20240712,48800,0.20,20250401,1.26,Y,454910,500,324 억,,2250443,N,N,70075,N,00,N
+20250401,121146,55,30.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,49000,-1200,5,-2.39,13082866325,264897,109.47,50600,51000,48800,65200,35200,50200,49387.74,3.47,0,-52215,52066,51132,50566,49632,49066,50850,49350,324,15000,500,35140,50,1,64819980,31762,-86.88,7.89,12,0.41,-564.00,6210.00,109300,20240712,-55.17,48800,20250401,0.41,77000,-36.36,20250218,48800,0.41,20250401,109300,-55.17,20240712,48800,0.41,20250401,1.26,Y,454910,500,324 억,,2250443,N,N,70075,N,00,N
+20250401,111130,55,30.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,49150,-1050,5,-2.09,9843599975,198883,82.19,50600,51000,48800,65200,35200,50200,49493.54,3.47,0,-40415,52066,51132,50566,49632,49066,50850,49350,324,15000,500,35140,50,1,64819980,31859,-87.15,7.91,12,0.31,-564.00,6210.00,109300,20240712,-55.03,48800,20250401,0.72,77000,-36.17,20250218,48800,0.72,20250401,109300,-55.03,20240712,48800,0.72,20250401,1.26,Y,454910,500,324 억,,2250443,N,N,70075,N,00,N
+20250401,101127,55,30.00,KOSPI200,신저가,기계·장비,N,N,N,Y,40,Y,49000,-1200,5,-2.39,6757448650,135921,56.17,50600,51000,48900,65200,35200,50200,49715.11,3.47,0,-38677,52066,51132,50566,49632,49066,50850,49350,324,15000,500,35140,50,1,64819980,31762,-86.88,7.89,12,0.21,-564.00,6210.00,109300,20240712,-55.17,48900,20250401,0.20,77000,-36.36,20250218,48900,0.20,20250401,109300,-55.17,20240712,48900,0.20,20250401,1.26,Y,454910,500,324 억,,2250443,N,N,70075,N,00,N
+20250401,091128,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50400,200,2,0.40,1162796600,23039,9.52,50600,51000,50100,65200,35200,50200,50473.76,3.47,0,-7558,52066,51132,50566,49632,49066,50850,49350,324,15000,500,35140,100,1,64819980,32669,-89.36,8.12,12,0.04,-564.00,6210.00,109300,20240712,-53.89,49850,20241220,1.10,77000,-34.55,20250218,50000,0.80,20250331,109300,-53.89,20240712,49850,1.10,20241220,1.26,Y,454910,500,324 억,,2250443,N,N,70075,N,00,N
diff --git a/455250/price/prices-20250401.csv b/455250/price/prices-20250401.csv
new file mode 100644
index 000000000000..1593d00deba1
--- /dev/null
+++ b/455250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,2967820,1410,22.49,2110,2110,2100,2740,1480,2110,2104.84,0.66,0,-51,2120,2115,2105,2100,2090,2117,2102,4,630,100,1300,5,1,4305000,91,70.33,1.08,12,0.03,30.00,1958.00,2130,20250225,-0.94,1697,20240322,24.34,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28493,N,N,0,N,00,N
+20250401,151143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,2946720,1400,22.33,2110,2110,2100,2740,1480,2110,2104.80,0.66,0,-51,2120,2115,2105,2100,2090,2117,2102,4,630,100,1300,5,1,4305000,91,70.33,1.08,12,0.03,30.00,1958.00,2130,20250225,-0.94,1697,20240322,24.34,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28493,N,N,0,N,00,N
+20250401,141145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1610835,764,12.19,2110,2110,2100,2740,1480,2110,2108.42,0.66,0,0,2120,2115,2105,2100,2090,2117,2102,4,630,100,1300,5,1,4305000,91,70.33,1.08,12,0.02,30.00,1958.00,2130,20250225,-0.94,1697,20240322,24.34,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28493,N,N,0,N,00,N
+20250401,131145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1587725,753,12.01,2110,2110,2105,2740,1480,2110,2108.53,0.66,0,0,2120,2115,2105,2100,2090,2117,2102,4,630,100,1300,5,1,4305000,91,70.33,1.08,12,0.02,30.00,1958.00,2130,20250225,-0.94,1697,20240322,24.34,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28493,N,N,0,N,00,N
+20250401,121146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1587725,753,12.01,2110,2110,2105,2740,1480,2110,2108.53,0.66,0,0,2120,2115,2105,2100,2090,2117,2102,4,630,100,1300,5,1,4305000,91,70.33,1.08,12,0.02,30.00,1958.00,2130,20250225,-0.94,1697,20240322,24.34,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28493,N,N,0,N,00,N
+20250401,111131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1566625,743,11.85,2110,2110,2105,2740,1480,2110,2108.51,0.66,0,0,2120,2115,2105,2100,2090,2117,2102,4,630,100,1300,5,1,4305000,91,70.33,1.08,12,0.02,30.00,1958.00,2130,20250225,-0.94,1697,20240322,24.34,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28493,N,N,0,N,00,N
+20250401,101127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,25265,12,0.19,2110,2110,2105,2740,1480,2110,2105.42,0.66,0,0,2120,2115,2105,2100,2090,2117,2102,4,630,100,1300,5,1,4305000,91,70.17,1.08,12,0.00,30.00,1958.00,2130,20250225,-1.17,1697,20240322,24.04,2130,-1.17,20250225,2025,3.95,20250102,2670,-21.16,20240628,2010,4.73,20241226,0.00,Y,455250,100,4 억,,28493,N,N,0,N,00,N
+20250401,091128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,2110,1,0.02,2110,2110,2110,2740,1480,2110,2110.00,0.66,0,0,2120,2115,2105,2100,2090,2117,2102,4,630,100,1300,5,1,4305000,91,70.33,1.08,12,0.00,30.00,1958.00,2130,20250225,-0.94,1697,20240322,24.34,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28493,N,N,0,N,00,N
diff --git a/455310/price/prices-20250401.csv b/455310/price/prices-20250401.csv
new file mode 100644
index 000000000000..20080966c9fc
--- /dev/null
+++ b/455310/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161146,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250401,151143,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250401,141145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250401,131145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250401,121146,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250401,111131,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250401,101128,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250401,091128,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
diff --git a/455900/price/prices-20250401.csv b/455900/price/prices-20250401.csv
new file mode 100644
index 000000000000..1c311a557254
--- /dev/null
+++ b/455900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161147,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23400,250,2,1.08,827788400,35342,54.76,23250,23900,23150,30050,16250,23150,23422.25,2.27,0,-2796,23983,23566,23333,22916,22683,23450,22800,75,6900,500,16200,50,1,14991131,3508,-34.11,8.70,12,0.24,-686.00,2690.00,77700,20240326,-69.88,20500,20240805,14.15,34250,-31.68,20250210,23100,1.30,20250331,69500,-66.33,20240401,20500,14.15,20240805,1.82,Y,455900,500,74 억,,340380,N,N,4838,N,00,N
+20250401,151144,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23400,250,2,1.08,769119900,32835,50.88,23250,23900,23150,30050,16250,23150,23423.81,2.27,0,-2675,23983,23566,23333,22916,22683,23450,22800,75,6900,500,16200,50,1,14991131,3508,-34.11,8.70,12,0.22,-686.00,2690.00,77700,20240326,-69.88,20500,20240805,14.15,34250,-31.68,20250210,23100,1.30,20250331,69500,-66.33,20240401,20500,14.15,20240805,1.82,Y,455900,500,74 억,,340380,N,N,10125,N,00,N
+20250401,141145,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23500,350,2,1.51,697017275,29760,46.11,23250,23900,23150,30050,16250,23150,23421.31,2.27,0,-2478,23983,23566,23333,22916,22683,23450,22800,75,6900,500,16200,50,1,14991131,3523,-34.26,8.74,12,0.20,-686.00,2690.00,77700,20240326,-69.76,20500,20240805,14.63,34250,-31.39,20250210,23100,1.73,20250331,69500,-66.19,20240401,20500,14.63,20240805,1.82,Y,455900,500,74 억,,340380,N,N,10125,N,00,N
+20250401,131145,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23450,300,2,1.30,628524050,26839,41.59,23250,23900,23150,30050,16250,23150,23418.34,2.27,0,-1115,23983,23566,23333,22916,22683,23450,22800,75,6900,500,16200,50,1,14991131,3515,-34.18,8.72,12,0.18,-686.00,2690.00,77700,20240326,-69.82,20500,20240805,14.39,34250,-31.53,20250210,23100,1.52,20250331,69500,-66.26,20240401,20500,14.39,20240805,1.82,Y,455900,500,74 억,,340380,N,N,10125,N,00,N
+20250401,121146,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23550,400,2,1.73,575742425,24590,38.10,23250,23900,23150,30050,16250,23150,23413.71,2.27,0,-743,23983,23566,23333,22916,22683,23450,22800,75,6900,500,16200,50,1,14991131,3530,-34.33,8.75,12,0.16,-686.00,2690.00,77700,20240326,-69.69,20500,20240805,14.88,34250,-31.24,20250210,23100,1.95,20250331,69500,-66.12,20240401,20500,14.88,20240805,1.82,Y,455900,500,74 억,,340380,N,N,10125,N,00,N
+20250401,111131,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23550,400,2,1.73,454288575,19423,30.09,23250,23900,23150,30050,16250,23150,23389.24,2.27,0,-383,23983,23566,23333,22916,22683,23450,22800,75,6900,500,16200,50,1,14991131,3530,-34.33,8.75,12,0.13,-686.00,2690.00,77700,20240326,-69.69,20500,20240805,14.88,34250,-31.24,20250210,23100,1.95,20250331,69500,-66.12,20240401,20500,14.88,20240805,1.82,Y,455900,500,74 억,,340380,N,N,10125,N,00,N
+20250401,101128,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23300,150,2,0.65,312967025,13370,20.72,23250,23900,23150,30050,16250,23150,23408.21,2.27,0,-579,23983,23566,23333,22916,22683,23450,22800,75,6900,500,16200,50,1,14991131,3493,-33.97,8.66,12,0.09,-686.00,2690.00,77700,20240326,-70.01,20500,20240805,13.66,34250,-31.97,20250210,23100,0.87,20250331,69500,-66.47,20240401,20500,13.66,20240805,1.82,Y,455900,500,74 억,,340380,N,N,10125,N,00,N
+20250401,091129,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23600,450,2,1.94,172169825,7342,11.38,23250,23900,23250,30050,16250,23150,23450.11,2.27,0,1409,23983,23566,23333,22916,22683,23450,22800,75,6900,500,16200,50,1,14991131,3538,-34.40,8.77,12,0.05,-686.00,2690.00,77700,20240326,-69.63,20500,20240805,15.12,34250,-31.09,20250210,23100,2.16,20250331,69500,-66.04,20240401,20500,15.12,20240805,1.82,Y,455900,500,74 억,,340380,N,N,10125,N,00,N
diff --git a/455910/price/prices-20250401.csv b/455910/price/prices-20250401.csv
new file mode 100644
index 000000000000..4ced37a5bbb2
--- /dev/null
+++ b/455910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,15,2,0.73,6945045,3374,45.78,2060,2065,2055,2665,1435,2050,2058.40,0.02,0,-48,2080,2065,2050,2035,2020,2057,2027,5,615,100,1430,5,1,5020000,104,121.47,1.14,12,0.07,17.00,1805.00,2295,20240329,-10.02,1991,20241209,3.72,2135,-3.28,20250103,2025,1.98,20250107,2295,-10.02,20240401,1991,3.72,20241209,0.00,Y,455910,100,5 억,,969,N,N,0,N,00,N
+20250401,151144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,5813435,2826,38.34,2060,2060,2055,2665,1435,2050,2057.12,0.02,0,0,2080,2065,2050,2035,2020,2057,2027,5,615,100,1430,5,1,5020000,103,120.88,1.14,12,0.06,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240401,1991,3.21,20241209,0.00,Y,455910,100,5 억,,969,N,N,0,N,00,N
+20250401,141145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,5813435,2826,38.34,2060,2060,2055,2665,1435,2050,2057.12,0.02,0,0,2080,2065,2050,2035,2020,2057,2027,5,615,100,1430,5,1,5020000,103,120.88,1.14,12,0.06,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240401,1991,3.21,20241209,0.00,Y,455910,100,5 억,,969,N,N,0,N,00,N
+20250401,131146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,5813435,2826,38.34,2060,2060,2055,2665,1435,2050,2057.12,0.02,0,0,2080,2065,2050,2035,2020,2057,2027,5,615,100,1430,5,1,5020000,103,120.88,1.14,12,0.06,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240401,1991,3.21,20241209,0.00,Y,455910,100,5 억,,969,N,N,0,N,00,N
+20250401,121147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,2683670,1303,17.68,2060,2060,2055,2665,1435,2050,2059.61,0.02,0,0,2080,2065,2050,2035,2020,2057,2027,5,615,100,1430,5,1,5020000,103,120.88,1.14,12,0.03,17.00,1805.00,2295,20240329,-10.46,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2295,-10.46,20240401,1991,3.21,20241209,0.00,Y,455910,100,5 억,,969,N,N,0,N,00,N
+20250401,111131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,2474060,1201,16.30,2060,2060,2060,2665,1435,2050,2060.00,0.02,0,0,2080,2065,2050,2035,2020,2057,2027,5,615,100,1430,5,1,5020000,103,121.18,1.14,12,0.02,17.00,1805.00,2295,20240329,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2295,-10.24,20240401,1991,3.47,20241209,0.00,Y,455910,100,5 억,,969,N,N,0,N,00,N
+20250401,101128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,2474060,1201,16.30,2060,2060,2060,2665,1435,2050,2060.00,0.02,0,0,2080,2065,2050,2035,2020,2057,2027,5,615,100,1430,5,1,5020000,103,121.18,1.14,12,0.02,17.00,1805.00,2295,20240329,-10.24,1991,20241209,3.47,2135,-3.51,20250103,2025,1.73,20250107,2295,-10.24,20240401,1991,3.47,20241209,0.00,Y,455910,100,5 억,,969,N,N,0,N,00,N
+20250401,091129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2665,1435,2050,0.00,0.02,0,0,2080,2065,2050,2035,2020,2057,2027,5,615,100,1430,5,1,5020000,103,120.59,1.14,12,0.00,17.00,1805.00,2295,20240329,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2295,-10.68,20240401,1991,2.96,20241209,0.00,Y,455910,100,5 억,,969,N,N,0,N,00,N
diff --git a/456010/price/prices-20250401.csv b/456010/price/prices-20250401.csv
new file mode 100644
index 000000000000..1ccdfac114d9
--- /dev/null
+++ b/456010/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11610,-180,5,-1.53,8983498610,765603,91.17,11900,12200,11310,15320,8260,11790,11733.23,1.57,0,-75149,13130,12460,12020,11350,10910,12240,11130,66,3530,500,7300,10,1,13276856,1541,-24.86,3.58,12,5.77,-467.00,3240.00,36950,20240517,-68.58,4805,20241209,141.62,15110,-23.16,20250317,8020,44.76,20250304,36950,-68.58,20240517,4805,141.62,20241209,4.22,Y,456010,500,66 억,,208512,N,N,47866,N,00,N
+20250401,151144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11670,-120,5,-1.02,8571347235,730183,86.95,11900,12200,11310,15320,8260,11790,11737.86,1.57,0,-66633,13130,12460,12020,11350,10910,12240,11130,66,3530,500,7300,10,1,13276856,1549,-24.99,3.60,12,5.50,-467.00,3240.00,36950,20240517,-68.42,4805,20241209,142.87,15110,-22.77,20250317,8020,45.51,20250304,36950,-68.42,20240517,4805,142.87,20241209,4.22,Y,456010,500,66 억,,208512,N,N,69651,N,00,N
+20250401,141146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11730,-60,5,-0.51,7832220370,667009,79.43,11900,12200,11310,15320,8260,11790,11741.52,1.57,0,-58123,13130,12460,12020,11350,10910,12240,11130,66,3530,500,7300,10,1,13276856,1557,-25.12,3.62,12,5.02,-467.00,3240.00,36950,20240517,-68.25,4805,20241209,144.12,15110,-22.37,20250317,8020,46.26,20250304,36950,-68.25,20240517,4805,144.12,20241209,4.22,Y,456010,500,66 억,,208512,N,N,69651,N,00,N
+20250401,131146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11620,-170,5,-1.44,7483585295,637247,75.88,11900,12200,11310,15320,8260,11790,11742.82,1.57,0,-50287,13130,12460,12020,11350,10910,12240,11130,66,3530,500,7300,10,1,13276856,1543,-24.88,3.59,12,4.80,-467.00,3240.00,36950,20240517,-68.55,4805,20241209,141.83,15110,-23.10,20250317,8020,44.89,20250304,36950,-68.55,20240517,4805,141.83,20241209,4.22,Y,456010,500,66 억,,208512,N,N,69651,N,00,N
+20250401,121147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11730,-60,5,-0.51,6952990805,591956,70.49,11900,12200,11310,15320,8260,11790,11744.97,1.57,0,-39840,13130,12460,12020,11350,10910,12240,11130,66,3530,500,7300,10,1,13276856,1557,-25.12,3.62,12,4.46,-467.00,3240.00,36950,20240517,-68.25,4805,20241209,144.12,15110,-22.37,20250317,8020,46.26,20250304,36950,-68.25,20240517,4805,144.12,20241209,4.22,Y,456010,500,66 억,,208512,N,N,69651,N,00,N
+20250401,111132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11820,30,2,0.25,6081756725,517812,61.66,11900,12200,11310,15320,8260,11790,11744.15,1.57,0,-30621,13130,12460,12020,11350,10910,12240,11130,66,3530,500,7300,10,1,13276856,1569,-25.31,3.65,12,3.90,-467.00,3240.00,36950,20240517,-68.01,4805,20241209,145.99,15110,-21.77,20250317,8020,47.38,20250304,36950,-68.01,20240517,4805,145.99,20241209,4.22,Y,456010,500,66 억,,208512,N,N,69651,N,00,N
+20250401,101128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11560,-230,5,-1.95,4537303970,385736,45.93,11900,12200,11310,15320,8260,11790,11761.94,1.57,0,-11334,13130,12460,12020,11350,10910,12240,11130,66,3530,500,7300,10,1,13276856,1535,-24.75,3.57,12,2.91,-467.00,3240.00,36950,20240517,-68.71,4805,20241209,140.58,15110,-23.49,20250317,8020,44.14,20250304,36950,-68.71,20240517,4805,140.58,20241209,4.22,Y,456010,500,66 억,,208512,N,N,69651,N,00,N
+20250401,091129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12160,370,2,3.14,1440842290,120147,14.31,11900,12200,11890,15320,8260,11790,12012.24,1.57,0,16848,13130,12460,12020,11350,10910,12240,11130,66,3530,500,7300,10,1,13276856,1614,-26.04,3.75,12,0.90,-467.00,3240.00,36950,20240517,-67.09,4805,20241209,153.07,15110,-19.52,20250317,8020,51.62,20250304,36950,-67.09,20240517,4805,153.07,20241209,4.22,Y,456010,500,66 억,,208512,N,N,69651,N,00,N
diff --git a/456040/price/prices-20250401.csv b/456040/price/prices-20250401.csv
new file mode 100644
index 000000000000..8bbe2ea728a8
--- /dev/null
+++ b/456040/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161147,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,55200,800,2,1.47,1095082650,19782,76.53,54400,56200,54200,70700,38100,54400,55357.93,6.47,0,4898,56266,55332,54666,53732,53066,55000,53400,448,16300,5000,39160,100,1,8952495,4942,5.09,0.41,12,0.22,10841.00,134902.00,108700,20240620,-49.22,54000,20250331,2.22,71000,-22.25,20250116,54000,2.22,20250331,108700,-49.22,20240620,54000,2.22,20250331,1.60,Y,456040,5000,447 억,,578953,N,N,1056,N,00,N
+20250401,151144,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,55500,1100,2,2.02,942529800,17020,65.84,54400,56200,54200,70700,38100,54400,55377.78,6.47,0,3907,56266,55332,54666,53732,53066,55000,53400,448,16300,5000,39160,100,1,8952495,4969,5.12,0.41,12,0.19,10841.00,134902.00,108700,20240620,-48.94,54000,20250331,2.78,71000,-21.83,20250116,54000,2.78,20250331,108700,-48.94,20240620,54000,2.78,20250331,1.60,Y,456040,5000,447 억,,578953,N,N,2211,N,00,N
+20250401,141146,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,55800,1400,2,2.57,856441550,15472,59.85,54400,56200,54200,70700,38100,54400,55354.29,6.47,0,3983,56266,55332,54666,53732,53066,55000,53400,448,16300,5000,39160,100,1,8952495,4995,5.15,0.41,12,0.17,10841.00,134902.00,108700,20240620,-48.67,54000,20250331,3.33,71000,-21.41,20250116,54000,3.33,20250331,108700,-48.67,20240620,54000,3.33,20250331,1.60,Y,456040,5000,447 억,,578953,N,N,2211,N,00,N
+20250401,131146,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,55900,1500,2,2.76,667716650,12095,46.79,54400,56000,54200,70700,38100,54400,55206.01,6.47,0,3828,56266,55332,54666,53732,53066,55000,53400,448,16300,5000,39160,100,1,8952495,5004,5.16,0.41,12,0.14,10841.00,134902.00,108700,20240620,-48.57,54000,20250331,3.52,71000,-21.27,20250116,54000,3.52,20250331,108700,-48.57,20240620,54000,3.52,20250331,1.60,Y,456040,5000,447 억,,578953,N,N,2211,N,00,N
+20250401,121147,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,55500,1100,2,2.02,370221950,6748,26.10,54400,55600,54200,70700,38100,54400,54863.95,6.47,0,358,56266,55332,54666,53732,53066,55000,53400,448,16300,5000,39160,100,1,8952495,4969,5.12,0.41,12,0.08,10841.00,134902.00,108700,20240620,-48.94,54000,20250331,2.78,71000,-21.83,20250116,54000,2.78,20250331,108700,-48.94,20240620,54000,2.78,20250331,1.60,Y,456040,5000,447 억,,578953,N,N,2211,N,00,N
+20250401,111132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,55100,700,2,1.29,265265750,4852,18.77,54400,55100,54200,70700,38100,54400,54671.42,6.47,0,96,56266,55332,54666,53732,53066,55000,53400,448,16300,5000,39160,100,1,8952495,4933,5.08,0.41,12,0.05,10841.00,134902.00,108700,20240620,-49.31,54000,20250331,2.04,71000,-22.39,20250116,54000,2.04,20250331,108700,-49.31,20240620,54000,2.04,20250331,1.60,Y,456040,5000,447 억,,578953,N,N,2211,N,00,N
+20250401,101129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54400,0,3,0.00,147921350,2711,10.49,54400,55000,54200,70700,38100,54400,54563.39,6.47,0,-380,56266,55332,54666,53732,53066,55000,53400,448,16300,5000,39160,100,1,8952495,4870,5.02,0.40,12,0.03,10841.00,134902.00,108700,20240620,-49.95,54000,20250331,0.74,71000,-23.38,20250116,54000,0.74,20250331,108700,-49.95,20240620,54000,0.74,20250331,1.60,Y,456040,5000,447 억,,578953,N,N,2211,N,00,N
+20250401,091129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54700,300,2,0.55,50543650,926,3.58,54400,54900,54400,70700,38100,54400,54582.78,6.47,0,66,56266,55332,54666,53732,53066,55000,53400,448,16300,5000,39160,100,1,8952495,4897,5.05,0.41,12,0.01,10841.00,134902.00,108700,20240620,-49.68,54000,20250331,1.30,71000,-22.96,20250116,54000,1.30,20250331,108700,-49.68,20240620,54000,1.30,20250331,1.60,Y,456040,5000,447 억,,578953,N,N,2211,N,00,N
diff --git a/456070/price/prices-20250401.csv b/456070/price/prices-20250401.csv
new file mode 100644
index 000000000000..c32e517839d9
--- /dev/null
+++ b/456070/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14980,530,2,3.67,2573820265,172345,77.44,14580,15150,14580,18780,10120,14450,14934.11,0.84,0,45747,16296,15372,14836,13912,13376,15105,13645,54,4330,500,10110,10,1,10769177,1613,-9.37,3.35,12,1.60,-1598.00,4474.00,45800,20240823,-67.29,12100,20241210,23.80,22800,-34.30,20250221,14300,4.76,20250331,45800,-67.29,20240823,12100,23.80,20241210,3.58,Y,456070,500,53 억,,90453,N,N,4586,N,00,N
+20250401,151145,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15050,600,2,4.15,2377825865,159272,71.56,14580,15150,14580,18780,10120,14450,14929.34,0.84,0,40005,16296,15372,14836,13912,13376,15105,13645,54,4330,500,10110,10,1,10769177,1621,-9.42,3.36,12,1.48,-1598.00,4474.00,45800,20240823,-67.14,12100,20241210,24.38,22800,-33.99,20250221,14300,5.24,20250331,45800,-67.14,20240823,12100,24.38,20241210,3.58,Y,456070,500,53 억,,90453,N,N,40748,N,00,N
+20250401,141146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15050,600,2,4.15,1993687085,133754,60.10,14580,15100,14580,18780,10120,14450,14905.63,0.84,0,35467,16296,15372,14836,13912,13376,15105,13645,54,4330,500,10110,10,1,10769177,1621,-9.42,3.36,12,1.24,-1598.00,4474.00,45800,20240823,-67.14,12100,20241210,24.38,22800,-33.99,20250221,14300,5.24,20250331,45800,-67.14,20240823,12100,24.38,20241210,3.58,Y,456070,500,53 억,,90453,N,N,40748,N,00,N
+20250401,131146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14930,480,2,3.32,1739632015,116837,52.50,14580,15100,14580,18780,10120,14450,14889.39,0.84,0,29081,16296,15372,14836,13912,13376,15105,13645,54,4330,500,10110,10,1,10769177,1608,-9.34,3.34,12,1.08,-1598.00,4474.00,45800,20240823,-67.40,12100,20241210,23.39,22800,-34.52,20250221,14300,4.41,20250331,45800,-67.40,20240823,12100,23.39,20241210,3.58,Y,456070,500,53 억,,90453,N,N,40748,N,00,N
+20250401,121147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15030,580,2,4.01,1614081715,108460,48.73,14580,15100,14580,18780,10120,14450,14881.82,0.84,0,25054,16296,15372,14836,13912,13376,15105,13645,54,4330,500,10110,10,1,10769177,1619,-9.41,3.36,12,1.01,-1598.00,4474.00,45800,20240823,-67.18,12100,20241210,24.21,22800,-34.08,20250221,14300,5.10,20250331,45800,-67.18,20240823,12100,24.21,20241210,3.58,Y,456070,500,53 억,,90453,N,N,40748,N,00,N
+20250401,111132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15010,560,2,3.88,1427177090,96019,43.14,14580,15100,14580,18780,10120,14450,14863.49,0.84,0,20084,16296,15372,14836,13912,13376,15105,13645,54,4330,500,10110,10,1,10769177,1616,-9.39,3.35,12,0.89,-1598.00,4474.00,45800,20240823,-67.23,12100,20241210,24.05,22800,-34.17,20250221,14300,4.97,20250331,45800,-67.23,20240823,12100,24.05,20241210,3.58,Y,456070,500,53 억,,90453,N,N,40748,N,00,N
+20250401,101129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14850,400,2,2.77,1060973130,71513,32.13,14580,15100,14580,18780,10120,14450,14836.09,0.84,0,6046,16296,15372,14836,13912,13376,15105,13645,54,4330,500,10110,10,1,10769177,1599,-9.29,3.32,12,0.66,-1598.00,4474.00,45800,20240823,-67.58,12100,20241210,22.73,22800,-34.87,20250221,14300,3.85,20250331,45800,-67.58,20240823,12100,22.73,20241210,3.58,Y,456070,500,53 억,,90453,N,N,40748,N,00,N
+20250401,091130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15040,590,2,4.08,360325240,24309,10.92,14580,15100,14580,18780,10120,14450,14822.71,0.84,0,8643,16296,15372,14836,13912,13376,15105,13645,54,4330,500,10110,10,1,10769177,1620,-9.41,3.36,12,0.23,-1598.00,4474.00,45800,20240823,-67.16,12100,20241210,24.30,22800,-34.04,20250221,14300,5.17,20250331,45800,-67.16,20240823,12100,24.30,20241210,3.58,Y,456070,500,53 억,,90453,N,N,40748,N,00,N
diff --git a/456190/price/prices-20250401.csv b/456190/price/prices-20250401.csv
new file mode 100644
index 000000000000..b204b8e1a75b
--- /dev/null
+++ b/456190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161148,57,100.00,KONEX,,,N,N,N,N, ,N,16400,-200,5,-1.20,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,9,2490,500,10950,10,1,1754286,288,52.90,4.34,12,0.00,310.00,3778.00,21000,20240320,-21.90,16320,20240819,0.49,16800,-2.38,20250102,16600,-1.20,20250331,21000,-21.90,20240401,16320,0.49,20240819,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250401,151145,57,100.00,KONEX,,,N,N,N,N, ,N,16600,0,3,0.00,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,9,2490,500,10950,10,1,1754286,291,53.55,4.39,12,0.00,310.00,3778.00,21000,20240320,-20.95,16320,20240819,1.72,16800,-1.19,20250102,16600,0.00,20250331,21000,-20.95,20240401,16320,1.72,20240819,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250401,141146,57,100.00,KONEX,,,N,N,N,N, ,N,16600,0,3,0.00,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,9,2490,500,10950,10,1,1754286,291,53.55,4.39,12,0.00,310.00,3778.00,21000,20240320,-20.95,16320,20240819,1.72,16800,-1.19,20250102,16600,0.00,20250331,21000,-20.95,20240401,16320,1.72,20240819,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250401,131147,57,100.00,KONEX,,,N,N,N,N, ,N,16600,0,3,0.00,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,9,2490,500,10950,10,1,1754286,291,53.55,4.39,12,0.00,310.00,3778.00,21000,20240320,-20.95,16320,20240819,1.72,16800,-1.19,20250102,16600,0.00,20250331,21000,-20.95,20240401,16320,1.72,20240819,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250401,121148,57,100.00,KONEX,,,N,N,N,N, ,N,16600,0,3,0.00,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,9,2490,500,10950,10,1,1754286,291,53.55,4.39,12,0.00,310.00,3778.00,21000,20240320,-20.95,16320,20240819,1.72,16800,-1.19,20250102,16600,0.00,20250331,21000,-20.95,20240401,16320,1.72,20240819,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250401,111132,57,100.00,KONEX,,,N,N,N,N, ,N,16600,0,3,0.00,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,9,2490,500,10950,10,1,1754286,291,53.55,4.39,12,0.00,310.00,3778.00,21000,20240320,-20.95,16320,20240819,1.72,16800,-1.19,20250102,16600,0.00,20250331,21000,-20.95,20240401,16320,1.72,20240819,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250401,101129,57,100.00,KONEX,,,N,N,N,N, ,N,16600,0,3,0.00,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,9,2490,500,10950,10,1,1754286,291,53.55,4.39,12,0.00,310.00,3778.00,21000,20240320,-20.95,16320,20240819,1.72,16800,-1.19,20250102,16600,0.00,20250331,21000,-20.95,20240401,16320,1.72,20240819,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250401,091130,57,100.00,KONEX,,,N,N,N,N, ,N,16600,0,3,0.00,0,0,0.00,0,0,0,19090,14110,16600,0.00,0.00,0,0,16600,16600,16600,16600,16600,16600,16600,9,2490,500,10950,10,1,1754286,291,53.55,4.39,12,0.00,310.00,3778.00,21000,20240320,-20.95,16320,20240819,1.72,16800,-1.19,20250102,16600,0.00,20250331,21000,-20.95,20240401,16320,1.72,20240819,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20250401.csv b/456440/price/prices-20250401.csv
new file mode 100644
index 000000000000..1edbccb8394f
--- /dev/null
+++ b/456440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,0,3,0.00,114337292,51495,44.56,2220,2250,2175,2885,1555,2220,2220.36,0.20,0,-1603,2326,2272,2186,2132,2046,2230,2090,5,665,100,1550,5,1,5315000,118,74.00,1.13,12,0.97,30.00,1971.00,2347,20240801,-5.41,2050,20250210,8.29,2330,-4.72,20250319,2050,8.29,20250210,2395,-7.31,20240801,2050,8.29,20250210,2.50,Y,456440,100,5 억,,10458,N,N,0,N,00,N
+20250401,151145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,-5,5,-0.23,111557462,50241,43.48,2220,2250,2175,2885,1555,2220,2220.45,0.20,0,-1474,2326,2272,2186,2132,2046,2230,2090,5,665,100,1550,5,1,5315000,118,73.83,1.12,12,0.95,30.00,1971.00,2347,20240801,-5.62,2050,20250210,8.05,2330,-4.94,20250319,2050,8.05,20250210,2395,-7.52,20240801,2050,8.05,20250210,2.50,Y,456440,100,5 억,,10458,N,N,0,N,00,N
+20250401,141147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,-20,5,-0.90,90547102,40762,35.27,2220,2250,2175,2885,1555,2220,2221.36,0.20,0,250,2326,2272,2186,2132,2046,2230,2090,5,665,100,1550,5,1,5315000,117,73.33,1.12,12,0.77,30.00,1971.00,2347,20240801,-6.26,2050,20250210,7.32,2330,-5.58,20250319,2050,7.32,20250210,2395,-8.14,20240801,2050,7.32,20250210,2.50,Y,456440,100,5 억,,10458,N,N,0,N,00,N
+20250401,131147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,-20,5,-0.90,84229670,37901,32.80,2220,2250,2175,2885,1555,2220,2222.36,0.20,0,-258,2326,2272,2186,2132,2046,2230,2090,5,665,100,1550,5,1,5315000,117,73.33,1.12,12,0.71,30.00,1971.00,2347,20240801,-6.26,2050,20250210,7.32,2330,-5.58,20250319,2050,7.32,20250210,2395,-8.14,20240801,2050,7.32,20250210,2.50,Y,456440,100,5 억,,10458,N,N,0,N,00,N
+20250401,121148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,-20,5,-0.90,66125420,29672,25.68,2220,2250,2175,2885,1555,2220,2228.55,0.20,0,-673,2326,2272,2186,2132,2046,2230,2090,5,665,100,1550,5,1,5315000,117,73.33,1.12,12,0.56,30.00,1971.00,2347,20240801,-6.26,2050,20250210,7.32,2330,-5.58,20250319,2050,7.32,20250210,2395,-8.14,20240801,2050,7.32,20250210,2.50,Y,456440,100,5 억,,10458,N,N,0,N,00,N
+20250401,111133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,-30,5,-1.35,60924485,27307,23.63,2220,2250,2175,2885,1555,2220,2231.09,0.20,0,-591,2326,2272,2186,2132,2046,2230,2090,5,665,100,1550,5,1,5315000,116,73.00,1.11,12,0.51,30.00,1971.00,2347,20240801,-6.69,2050,20250210,6.83,2330,-6.01,20250319,2050,6.83,20250210,2395,-8.56,20240801,2050,6.83,20250210,2.50,Y,456440,100,5 억,,10458,N,N,0,N,00,N
+20250401,101129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-35,5,-1.58,11025150,5012,4.34,2220,2220,2175,2885,1555,2220,2199.75,0.20,0,-1042,2326,2272,2186,2132,2046,2230,2090,5,665,100,1550,5,1,5315000,116,72.83,1.11,12,0.09,30.00,1971.00,2347,20240801,-6.90,2050,20250210,6.59,2330,-6.22,20250319,2050,6.59,20250210,2395,-8.77,20240801,2050,6.59,20250210,2.50,Y,456440,100,5 억,,10458,N,N,0,N,00,N
+20250401,091130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,-20,5,-0.90,8227220,3742,3.24,2220,2220,2175,2885,1555,2220,2198.62,0.20,0,-900,2326,2272,2186,2132,2046,2230,2090,5,665,100,1550,5,1,5315000,117,73.33,1.12,12,0.07,30.00,1971.00,2347,20240801,-6.26,2050,20250210,7.32,2330,-5.58,20250319,2050,7.32,20250210,2395,-8.14,20240801,2050,7.32,20250210,2.50,Y,456440,100,5 억,,10458,N,N,0,N,00,N
diff --git a/456490/price/prices-20250401.csv b/456490/price/prices-20250401.csv
new file mode 100644
index 000000000000..a4e75dc6b042
--- /dev/null
+++ b/456490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,5521330,2604,29.39,2110,2130,2110,2745,1485,2115,2120.33,0.27,0,-117,2145,2130,2115,2100,2085,2122,2092,4,630,100,1480,5,1,4200000,89,64.55,1.07,12,0.06,33.00,1997.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,Y,456490,100,4 억,,11498,N,N,0,N,00,N
+20250401,151145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,5506420,2597,29.31,2110,2130,2110,2745,1485,2115,2120.30,0.27,0,-117,2145,2130,2115,2100,2085,2122,2092,4,630,100,1480,5,1,4200000,89,64.39,1.06,12,0.06,33.00,1997.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,Y,456490,100,4 억,,11498,N,N,0,N,00,N
+20250401,141147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,4039885,1902,21.47,2110,2130,2110,2745,1485,2115,2124.02,0.27,0,-1,2145,2130,2115,2100,2085,2122,2092,4,630,100,1480,5,1,4200000,89,64.55,1.07,12,0.05,33.00,1997.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,Y,456490,100,4 억,,11498,N,N,0,N,00,N
+20250401,131147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,4039885,1902,21.47,2110,2130,2110,2745,1485,2115,2124.02,0.27,0,-1,2145,2130,2115,2100,2085,2122,2092,4,630,100,1480,5,1,4200000,89,64.55,1.07,12,0.05,33.00,1997.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,Y,456490,100,4 억,,11498,N,N,0,N,00,N
+20250401,121148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,3827735,1802,20.34,2110,2125,2110,2745,1485,2115,2124.16,0.27,0,-1,2145,2130,2115,2100,2085,2122,2092,4,630,100,1480,5,1,4200000,89,64.39,1.06,12,0.04,33.00,1997.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,Y,456490,100,4 억,,11498,N,N,0,N,00,N
+20250401,111133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,1615610,761,8.59,2110,2125,2110,2745,1485,2115,2123.01,0.27,0,0,2145,2130,2115,2100,2085,2122,2092,4,630,100,1480,5,1,4200000,89,64.39,1.06,12,0.02,33.00,1997.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,Y,456490,100,4 억,,11498,N,N,0,N,00,N
+20250401,101130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,2110,1,0.01,2110,2110,2110,2745,1485,2115,2110.00,0.27,0,0,2145,2130,2115,2100,2085,2122,2092,4,630,100,1480,5,1,4200000,89,63.94,1.06,12,0.00,33.00,1997.00,2355,20240502,-10.40,2005,20241120,5.24,2210,-4.52,20250207,2045,3.18,20250123,2355,-10.40,20240502,2005,5.24,20241120,0.10,Y,456490,100,4 억,,11498,N,N,0,N,00,N
+20250401,091130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.27,0,0,2145,2130,2115,2100,2085,2122,2092,4,630,100,1480,5,1,4200000,89,64.09,1.06,12,0.00,33.00,1997.00,2355,20240502,-10.19,2005,20241120,5.49,2210,-4.30,20250207,2045,3.42,20250123,2355,-10.19,20240502,2005,5.49,20241120,0.10,Y,456490,100,4 억,,11498,N,N,0,N,00,N
diff --git a/456570/price/prices-20250401.csv b/456570/price/prices-20250401.csv
new file mode 100644
index 000000000000..d71882d6ee9a
--- /dev/null
+++ b/456570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161149,57,100.00,KONEX,,,N,N,N,N, ,N,13350,700,2,5.53,35947310,2760,70.09,12950,13350,12500,14540,10760,12650,13024.39,0.00,0,0,13150,12900,12500,12250,11850,12700,12050,25,1890,500,7590,10,1,4960985,662,23.02,-5.57,12,0.06,580.00,-2396.00,26500,20240320,-49.62,6970,20241223,91.54,14480,-7.80,20250218,7910,68.77,20250211,24550,-45.62,20240403,6970,91.54,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250401,151146,57,100.00,KONEX,,,N,N,N,N, ,N,13350,700,2,5.53,35947310,2760,70.09,12950,13350,12500,14540,10760,12650,13024.39,0.00,0,0,13150,12900,12500,12250,11850,12700,12050,25,1890,500,7590,10,1,4960985,662,23.02,-5.57,12,0.06,580.00,-2396.00,26500,20240320,-49.62,6970,20241223,91.54,14480,-7.80,20250218,7910,68.77,20250211,24550,-45.62,20240403,6970,91.54,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250401,141147,57,100.00,KONEX,,,N,N,N,N, ,N,13350,700,2,5.53,34612410,2660,67.55,12950,13350,12500,14540,10760,12650,13012.18,0.00,0,0,13150,12900,12500,12250,11850,12700,12050,25,1890,500,7590,10,1,4960985,662,23.02,-5.57,12,0.05,580.00,-2396.00,26500,20240320,-49.62,6970,20241223,91.54,14480,-7.80,20250218,7910,68.77,20250211,24550,-45.62,20240403,6970,91.54,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250401,131147,57,100.00,KONEX,,,N,N,N,N, ,N,13350,700,2,5.53,28833210,2227,56.55,12950,13350,12500,14540,10760,12650,12947.11,0.00,0,0,13150,12900,12500,12250,11850,12700,12050,25,1890,500,7590,10,1,4960985,662,23.02,-5.57,12,0.04,580.00,-2396.00,26500,20240320,-49.62,6970,20241223,91.54,14480,-7.80,20250218,7910,68.77,20250211,24550,-45.62,20240403,6970,91.54,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250401,121148,57,100.00,KONEX,,,N,N,N,N, ,N,13200,550,2,4.35,10810260,838,21.28,12950,13250,12500,14540,10760,12650,12900.07,0.00,0,0,13150,12900,12500,12250,11850,12700,12050,25,1890,500,7590,10,1,4960985,655,22.76,-5.51,12,0.02,580.00,-2396.00,26500,20240320,-50.19,6970,20241223,89.38,14480,-8.84,20250218,7910,66.88,20250211,24550,-46.23,20240403,6970,89.38,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250401,111133,57,100.00,KONEX,,,N,N,N,N, ,N,13000,350,2,2.77,7206460,561,14.25,12950,13250,12500,14540,10760,12650,12845.74,0.00,0,0,13150,12900,12500,12250,11850,12700,12050,25,1890,500,7590,10,1,4960985,645,22.41,-5.43,12,0.01,580.00,-2396.00,26500,20240320,-50.94,6970,20241223,86.51,14480,-10.22,20250218,7910,64.35,20250211,24550,-47.05,20240403,6970,86.51,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250401,101130,57,100.00,KONEX,,,N,N,N,N, ,N,13000,350,2,2.77,7141460,556,14.12,12950,13250,12500,14540,10760,12650,12844.35,0.00,0,0,13150,12900,12500,12250,11850,12700,12050,25,1890,500,7590,10,1,4960985,645,22.41,-5.43,12,0.01,580.00,-2396.00,26500,20240320,-50.94,6970,20241223,86.51,14480,-10.22,20250218,7910,64.35,20250211,24550,-47.05,20240403,6970,86.51,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250401,091130,57,100.00,KONEX,,,N,N,N,N, ,N,12950,300,2,2.37,77700,6,0.15,12950,12950,12950,14540,10760,12650,12950.00,0.00,0,0,13150,12900,12500,12250,11850,12700,12050,25,1890,500,7590,10,1,4960985,642,22.33,-5.40,12,0.00,580.00,-2396.00,26500,20240320,-51.13,6970,20241223,85.80,14480,-10.57,20250218,7910,63.72,20250211,24550,-47.25,20240403,6970,85.80,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
diff --git a/456700/price/prices-20250401.csv b/456700/price/prices-20250401.csv
new file mode 100644
index 000000000000..bf2f10b4a42e
--- /dev/null
+++ b/456700/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161149,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240320,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240401,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250401,151146,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240320,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240401,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250401,141147,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240320,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240401,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250401,131148,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240320,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240401,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250401,121149,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240320,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240401,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250401,111133,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240320,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240401,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250401,101130,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240320,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240401,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250401,091131,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,5,2250,500,9600,10,1,900000,135,-9.40,0.87,12,0.00,-1595.00,17190.00,25000,20240320,-40.00,15000,20250310,0.00,18800,-20.21,20250102,15000,0.00,20250310,25000,-40.00,20240401,15000,0.00,20250310,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20250401.csv b/457190/price/prices-20250401.csv
new file mode 100644
index 000000000000..0825c420209f
--- /dev/null
+++ b/457190/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43500,1050,2,2.47,14291244250,326843,78.45,43850,44950,43000,55100,29750,42450,43725.19,7.29,0,-34489,46216,44332,42816,40932,39416,43575,40175,302,12650,1000,29710,50,1,30208280,13141,122.54,10.31,12,1.08,355.00,4220.00,80200,20240320,-45.76,26700,20240805,62.92,66800,-34.88,20250228,29700,46.46,20250102,344000,-87.35,20240422,26700,62.92,20240805,1.82,Y,457190,1000,302 억,,2202469,N,N,91299,N,00,N
+20250401,151146,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43300,850,2,2.00,13747722725,314310,75.44,43850,44950,43000,55100,29750,42450,43739.40,7.29,0,-36030,46216,44332,42816,40932,39416,43575,40175,302,12650,1000,29710,50,1,30208280,13080,121.97,10.26,12,1.04,355.00,4220.00,80200,20240320,-46.01,26700,20240805,62.17,66800,-35.18,20250228,29700,45.79,20250102,344000,-87.41,20240422,26700,62.17,20240805,1.82,Y,457190,1000,302 억,,2202469,N,N,112074,N,00,N
+20250401,141148,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43250,800,2,1.88,12384783675,282938,67.91,43850,44950,43000,55100,29750,42450,43772.10,7.29,0,-32229,46216,44332,42816,40932,39416,43575,40175,302,12650,1000,29710,50,1,30208280,13065,121.83,10.25,12,0.94,355.00,4220.00,80200,20240320,-46.07,26700,20240805,61.99,66800,-35.25,20250228,29700,45.62,20250102,344000,-87.43,20240422,26700,61.99,20240805,1.82,Y,457190,1000,302 억,,2202469,N,N,112074,N,00,N
+20250401,131148,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43500,1050,2,2.47,11276087450,257389,61.78,43850,44950,43000,55100,29750,42450,43809.55,7.29,0,-31788,46216,44332,42816,40932,39416,43575,40175,302,12650,1000,29710,50,1,30208280,13141,122.54,10.31,12,0.85,355.00,4220.00,80200,20240320,-45.76,26700,20240805,62.92,66800,-34.88,20250228,29700,46.46,20250102,344000,-87.35,20240422,26700,62.92,20240805,1.82,Y,457190,1000,302 억,,2202469,N,N,112074,N,00,N
+20250401,121149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43700,1250,2,2.94,10362238775,236459,56.76,43850,44950,43000,55100,29750,42450,43822.60,7.29,0,-23580,46216,44332,42816,40932,39416,43575,40175,302,12650,1000,29710,50,1,30208280,13201,123.10,10.36,12,0.78,355.00,4220.00,80200,20240320,-45.51,26700,20240805,63.67,66800,-34.58,20250228,29700,47.14,20250102,344000,-87.30,20240422,26700,63.67,20240805,1.82,Y,457190,1000,302 억,,2202469,N,N,112074,N,00,N
+20250401,111134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43800,1350,2,3.18,9204770475,209985,50.40,43850,44950,43000,55100,29750,42450,43835.41,7.29,0,-25525,46216,44332,42816,40932,39416,43575,40175,302,12650,1000,29710,50,1,30208280,13231,123.38,10.38,12,0.70,355.00,4220.00,80200,20240320,-45.39,26700,20240805,64.04,66800,-34.43,20250228,29700,47.47,20250102,344000,-87.27,20240422,26700,64.04,20240805,1.82,Y,457190,1000,302 억,,2202469,N,N,112074,N,00,N
+20250401,101130,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43500,1050,2,2.47,7154211725,163137,39.16,43850,44950,43000,55100,29750,42450,43854.06,7.29,0,-14691,46216,44332,42816,40932,39416,43575,40175,302,12650,1000,29710,50,1,30208280,13141,122.54,10.31,12,0.54,355.00,4220.00,80200,20240320,-45.76,26700,20240805,62.92,66800,-34.88,20250228,29700,46.46,20250102,344000,-87.35,20240422,26700,62.92,20240805,1.82,Y,457190,1000,302 억,,2202469,N,N,112074,N,00,N
+20250401,091131,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,44500,2050,2,4.83,3100169975,70554,16.93,43850,44700,43300,55100,29750,42450,43940.51,7.29,0,-3399,46216,44332,42816,40932,39416,43575,40175,302,12650,1000,29710,50,1,30208280,13443,125.35,10.55,12,0.23,355.00,4220.00,80200,20240320,-44.51,26700,20240805,66.67,66800,-33.38,20250228,29700,49.83,20250102,344000,-87.06,20240422,26700,66.67,20240805,1.82,Y,457190,1000,302 억,,2202469,N,N,112074,N,00,N
diff --git a/457370/price/prices-20250401.csv b/457370/price/prices-20250401.csv
new file mode 100644
index 000000000000..8d264c508d84
--- /dev/null
+++ b/457370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161149,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9610,520,2,5.72,630000170,66888,88.87,9190,9610,9190,11810,6370,9090,9420.83,2.17,0,17134,9690,9390,9240,8940,8790,9315,8865,40,2720,500,5630,10,1,8027134,771,11.24,1.40,12,0.83,855.00,6868.00,33300,20241022,-71.14,8420,20241210,14.13,11100,-13.42,20250224,8490,13.19,20250203,33300,-71.14,20241022,8420,14.13,20241210,1.71,Y,457370,500,40 억,,174413,N,N,0,N,00,N
+20250401,151146,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9560,470,2,5.17,587691220,62470,83.00,9190,9580,9190,11810,6370,9090,9410.21,2.17,0,18261,9690,9390,9240,8940,8790,9315,8865,40,2720,500,5630,10,1,8027134,767,11.18,1.39,12,0.78,855.00,6868.00,33300,20241022,-71.29,8420,20241210,13.54,11100,-13.87,20250224,8490,12.60,20250203,33300,-71.29,20241022,8420,13.54,20241210,1.71,Y,457370,500,40 억,,174413,N,N,0,N,00,N
+20250401,141148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9510,420,2,4.62,469519780,50003,66.43,9190,9580,9190,11810,6370,9090,9392.95,2.17,0,15663,9690,9390,9240,8940,8790,9315,8865,40,2720,500,5630,10,1,8027134,763,11.12,1.38,12,0.62,855.00,6868.00,33300,20241022,-71.44,8420,20241210,12.95,11100,-14.32,20250224,8490,12.01,20250203,33300,-71.44,20241022,8420,12.95,20241210,1.71,Y,457370,500,40 억,,174413,N,N,0,N,00,N
+20250401,131148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9520,430,2,4.73,437141530,46602,61.92,9190,9580,9190,11810,6370,9090,9383.56,2.17,0,17374,9690,9390,9240,8940,8790,9315,8865,40,2720,500,5630,10,1,8027134,764,11.13,1.39,12,0.58,855.00,6868.00,33300,20241022,-71.41,8420,20241210,13.06,11100,-14.23,20250224,8490,12.13,20250203,33300,-71.41,20241022,8420,13.06,20241210,1.71,Y,457370,500,40 억,,174413,N,N,0,N,00,N
+20250401,121149,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9540,450,2,4.95,388938180,41540,55.19,9190,9550,9190,11810,6370,9090,9366.41,2.17,0,18687,9690,9390,9240,8940,8790,9315,8865,40,2720,500,5630,10,1,8027134,766,11.16,1.39,12,0.52,855.00,6868.00,33300,20241022,-71.35,8420,20241210,13.30,11100,-14.05,20250224,8490,12.37,20250203,33300,-71.35,20241022,8420,13.30,20241210,1.71,Y,457370,500,40 억,,174413,N,N,0,N,00,N
+20250401,111134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9400,310,2,3.41,301051100,32273,42.88,9190,9440,9190,11810,6370,9090,9332.13,2.17,0,15813,9690,9390,9240,8940,8790,9315,8865,40,2720,500,5630,10,1,8027134,755,10.99,1.37,12,0.40,855.00,6868.00,33300,20241022,-71.77,8420,20241210,11.64,11100,-15.32,20250224,8490,10.72,20250203,33300,-71.77,20241022,8420,11.64,20241210,1.71,Y,457370,500,40 억,,174413,N,N,0,N,00,N
+20250401,101130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9270,180,2,1.98,134063910,14415,19.15,9190,9440,9190,11810,6370,9090,9308.10,2.17,0,2919,9690,9390,9240,8940,8790,9315,8865,40,2720,500,5630,10,1,8027134,744,10.84,1.35,12,0.18,855.00,6868.00,33300,20241022,-72.16,8420,20241210,10.10,11100,-16.49,20250224,8490,9.19,20250203,33300,-72.16,20241022,8420,10.10,20241210,1.71,Y,457370,500,40 억,,174413,N,N,0,N,00,N
+20250401,091131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9300,210,2,2.31,35630810,3847,5.11,9190,9380,9190,11810,6370,9090,9288.55,2.17,0,2596,9690,9390,9240,8940,8790,9315,8865,40,2720,500,5630,10,1,8027134,747,10.88,1.35,12,0.05,855.00,6868.00,33300,20241022,-72.07,8420,20241210,10.45,11100,-16.22,20250224,8490,9.54,20250203,33300,-72.07,20241022,8420,10.45,20241210,1.71,Y,457370,500,40 억,,174413,N,N,0,N,00,N
diff --git a/457390/price/prices-20250401.csv b/457390/price/prices-20250401.csv
new file mode 100644
index 000000000000..0cbad92ddf17
--- /dev/null
+++ b/457390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2695,-20,5,-0.74,278135995,103385,155.67,2725,2725,2660,3525,1905,2715,2690.29,1.79,0,-24554,2781,2747,2731,2697,2681,2740,2690,7,810,100,1840,5,1,7035000,190,134.75,1.38,12,1.47,20.00,1955.00,2885,20250218,-6.59,2085,20241227,29.26,2885,-6.59,20250218,2145,25.64,20250109,2885,-6.59,20250218,2085,29.26,20241227,0.27,Y,457390,100,7 억,,125702,N,N,0,N,00,N
+20250401,151147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2700,-15,5,-0.55,270209875,100446,151.24,2725,2725,2660,3525,1905,2715,2690.10,1.79,0,-22834,2781,2747,2731,2697,2681,2740,2690,7,810,100,1840,5,1,7035000,190,135.00,1.38,12,1.43,20.00,1955.00,2885,20250218,-6.41,2085,20241227,29.50,2885,-6.41,20250218,2145,25.87,20250109,2885,-6.41,20250218,2085,29.50,20241227,0.27,Y,457390,100,7 억,,125702,N,N,0,N,00,N
+20250401,141148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2680,-35,5,-1.29,240278055,89355,134.54,2725,2725,2660,3525,1905,2715,2689.03,1.79,0,-18121,2781,2747,2731,2697,2681,2740,2690,7,810,100,1840,5,1,7035000,189,134.00,1.37,12,1.27,20.00,1955.00,2885,20250218,-7.11,2085,20241227,28.54,2885,-7.11,20250218,2145,24.94,20250109,2885,-7.11,20250218,2085,28.54,20241227,0.27,Y,457390,100,7 억,,125702,N,N,0,N,00,N
+20250401,131148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2690,-25,5,-0.92,199149715,74015,111.44,2725,2725,2660,3525,1905,2715,2690.67,1.79,0,-21187,2781,2747,2731,2697,2681,2740,2690,7,810,100,1840,5,1,7035000,189,134.50,1.38,12,1.05,20.00,1955.00,2885,20250218,-6.76,2085,20241227,29.02,2885,-6.76,20250218,2145,25.41,20250109,2885,-6.76,20250218,2085,29.02,20241227,0.27,Y,457390,100,7 억,,125702,N,N,0,N,00,N
+20250401,121149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2705,-10,5,-0.37,191954660,71341,107.42,2725,2725,2660,3525,1905,2715,2690.66,1.79,0,-21185,2781,2747,2731,2697,2681,2740,2690,7,810,100,1840,5,1,7035000,190,135.25,1.38,12,1.01,20.00,1955.00,2885,20250218,-6.24,2085,20241227,29.74,2885,-6.24,20250218,2145,26.11,20250109,2885,-6.24,20250218,2085,29.74,20241227,0.27,Y,457390,100,7 억,,125702,N,N,0,N,00,N
+20250401,111134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2700,-15,5,-0.55,179177685,66601,100.28,2725,2725,2660,3525,1905,2715,2690.32,1.79,0,-21111,2781,2747,2731,2697,2681,2740,2690,7,810,100,1840,5,1,7035000,190,135.00,1.38,12,0.95,20.00,1955.00,2885,20250218,-6.41,2085,20241227,29.50,2885,-6.41,20250218,2145,25.87,20250109,2885,-6.41,20250218,2085,29.50,20241227,0.27,Y,457390,100,7 억,,125702,N,N,0,N,00,N
+20250401,101131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2680,-35,5,-1.29,149447410,55637,83.77,2725,2725,2660,3525,1905,2715,2686.12,1.79,0,-18505,2781,2747,2731,2697,2681,2740,2690,7,810,100,1840,5,1,7035000,189,134.00,1.37,12,0.79,20.00,1955.00,2885,20250218,-7.11,2085,20241227,28.54,2885,-7.11,20250218,2145,24.94,20250109,2885,-7.11,20250218,2085,28.54,20241227,0.27,Y,457390,100,7 억,,125702,N,N,0,N,00,N
+20250401,091131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2715,0,3,0.00,3670265,1350,2.03,2725,2725,2715,3525,1905,2715,2718.71,1.79,0,-1349,2781,2747,2731,2697,2681,2740,2690,7,810,100,1840,5,1,7035000,191,135.75,1.39,12,0.02,20.00,1955.00,2885,20250218,-5.89,2085,20241227,30.22,2885,-5.89,20250218,2145,26.57,20250109,2885,-5.89,20250218,2085,30.22,20241227,0.27,Y,457390,100,7 억,,125702,N,N,0,N,00,N
diff --git a/457550/price/prices-20250401.csv b/457550/price/prices-20250401.csv
new file mode 100644
index 000000000000..1bf2cb60e048
--- /dev/null
+++ b/457550/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15800,240,2,1.54,553691300,34951,91.05,15560,16090,15560,20200,10900,15560,15842.00,2.59,0,16812,16240,15900,15730,15390,15220,15815,15305,46,4640,500,10890,10,1,9271339,1465,26.78,3.09,12,0.38,590.00,5115.00,51300,20240531,-69.20,13150,20241209,20.15,24100,-34.44,20250122,14000,12.86,20250102,51300,-69.20,20240531,13150,20.15,20241209,5.55,Y,457550,500,46 억,,239961,N,N,47,N,00,N
+20250401,151147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15940,380,2,2.44,514036890,32438,84.50,15560,16090,15560,20200,10900,15560,15846.75,2.59,0,15183,16240,15900,15730,15390,15220,15815,15305,46,4640,500,10890,10,1,9271339,1478,27.02,3.12,12,0.35,590.00,5115.00,51300,20240531,-68.93,13150,20241209,21.22,24100,-33.86,20250122,14000,13.86,20250102,51300,-68.93,20240531,13150,21.22,20241209,5.55,Y,457550,500,46 억,,239961,N,N,71,N,00,N
+20250401,141148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15960,400,2,2.57,400590450,25287,65.87,15560,16090,15560,20200,10900,15560,15841.75,2.59,0,11296,16240,15900,15730,15390,15220,15815,15305,46,4640,500,10890,10,1,9271339,1480,27.05,3.12,12,0.27,590.00,5115.00,51300,20240531,-68.89,13150,20241209,21.37,24100,-33.78,20250122,14000,14.00,20250102,51300,-68.89,20240531,13150,21.37,20241209,5.55,Y,457550,500,46 억,,239961,N,N,71,N,00,N
+20250401,131148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15930,370,2,2.38,382517615,24151,62.91,15560,16090,15560,20200,10900,15560,15838.58,2.59,0,11147,16240,15900,15730,15390,15220,15815,15305,46,4640,500,10890,10,1,9271339,1477,27.00,3.11,12,0.26,590.00,5115.00,51300,20240531,-68.95,13150,20241209,21.14,24100,-33.90,20250122,14000,13.79,20250102,51300,-68.95,20240531,13150,21.14,20241209,5.55,Y,457550,500,46 억,,239961,N,N,71,N,00,N
+20250401,121150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16060,500,2,3.21,347231645,21945,57.17,15560,16090,15560,20200,10900,15560,15822.81,2.59,0,10160,16240,15900,15730,15390,15220,15815,15305,46,4640,500,10890,10,1,9271339,1489,27.22,3.14,12,0.24,590.00,5115.00,51300,20240531,-68.69,13150,20241209,22.13,24100,-33.36,20250122,14000,14.71,20250102,51300,-68.69,20240531,13150,22.13,20241209,5.55,Y,457550,500,46 억,,239961,N,N,71,N,00,N
+20250401,111134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15960,400,2,2.57,295195765,18695,48.70,15560,16090,15560,20200,10900,15560,15790.09,2.59,0,8546,16240,15900,15730,15390,15220,15815,15305,46,4640,500,10890,10,1,9271339,1480,27.05,3.12,12,0.20,590.00,5115.00,51300,20240531,-68.89,13150,20241209,21.37,24100,-33.78,20250122,14000,14.00,20250102,51300,-68.89,20240531,13150,21.37,20241209,5.55,Y,457550,500,46 억,,239961,N,N,71,N,00,N
+20250401,101131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15790,230,2,1.48,231202395,14655,38.18,15560,16090,15560,20200,10900,15560,15776.35,2.59,0,5858,16240,15900,15730,15390,15220,15815,15305,46,4640,500,10890,10,1,9271339,1464,26.76,3.09,12,0.16,590.00,5115.00,51300,20240531,-69.22,13150,20241209,20.08,24100,-34.48,20250122,14000,12.79,20250102,51300,-69.22,20240531,13150,20.08,20241209,5.55,Y,457550,500,46 억,,239961,N,N,71,N,00,N
+20250401,091132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16090,530,2,3.41,100061600,6372,16.60,15560,16090,15560,20200,10900,15560,15703.33,2.59,0,3540,16240,15900,15730,15390,15220,15815,15305,46,4640,500,10890,10,1,9271339,1492,27.27,3.15,12,0.07,590.00,5115.00,51300,20240531,-68.64,13150,20241209,22.36,24100,-33.24,20250122,14000,14.93,20250102,51300,-68.64,20240531,13150,22.36,20241209,5.55,Y,457550,500,46 억,,239961,N,N,71,N,00,N
diff --git a/457600/price/prices-20250401.csv b/457600/price/prices-20250401.csv
new file mode 100644
index 000000000000..e7728314b431
--- /dev/null
+++ b/457600/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,125,2,4.08,202204733,64115,67.25,3050,3235,3050,3975,2145,3060,3153.78,3.57,0,22490,3360,3210,3115,2965,2870,3162,2917,14,915,100,1890,5,1,13707500,437,-18.30,1.92,12,0.47,-174.00,1656.00,10640,20241216,-70.07,3020,20250331,5.46,4810,-33.78,20250219,3020,5.46,20250331,10640,-70.07,20241216,3020,5.46,20250331,1.41,Y,457600,100,13 억,,488895,N,N,2661,N,00,N
+20250401,151147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,145,2,4.74,193544843,61397,64.40,3050,3235,3050,3975,2145,3060,3152.35,3.57,0,21502,3360,3210,3115,2965,2870,3162,2917,14,915,100,1890,5,1,13707500,439,-18.42,1.94,12,0.45,-174.00,1656.00,10640,20241216,-69.88,3020,20250331,6.13,4810,-33.37,20250219,3020,6.13,20250331,10640,-69.88,20241216,3020,6.13,20250331,1.41,Y,457600,100,13 억,,488895,N,N,2661,N,00,N
+20250401,141149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,160,2,5.23,183344118,58219,61.06,3050,3235,3050,3975,2145,3060,3149.22,3.57,0,20956,3360,3210,3115,2965,2870,3162,2917,14,915,100,1890,5,1,13707500,441,-18.51,1.94,12,0.42,-174.00,1656.00,10640,20241216,-69.74,3020,20250331,6.62,4810,-33.06,20250219,3020,6.62,20250331,10640,-69.74,20241216,3020,6.62,20250331,1.41,Y,457600,100,13 억,,488895,N,N,2661,N,00,N
+20250401,131149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,160,2,5.23,178391733,56678,59.45,3050,3235,3050,3975,2145,3060,3147.46,3.57,0,20870,3360,3210,3115,2965,2870,3162,2917,14,915,100,1890,5,1,13707500,441,-18.51,1.94,12,0.41,-174.00,1656.00,10640,20241216,-69.74,3020,20250331,6.62,4810,-33.06,20250219,3020,6.62,20250331,10640,-69.74,20241216,3020,6.62,20250331,1.41,Y,457600,100,13 억,,488895,N,N,2661,N,00,N
+20250401,121150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,165,2,5.39,160395648,51068,53.56,3050,3235,3050,3975,2145,3060,3140.83,3.57,0,21334,3360,3210,3115,2965,2870,3162,2917,14,915,100,1890,5,1,13707500,442,-18.53,1.95,12,0.37,-174.00,1656.00,10640,20241216,-69.69,3020,20250331,6.79,4810,-32.95,20250219,3020,6.79,20250331,10640,-69.69,20241216,3020,6.79,20250331,1.41,Y,457600,100,13 억,,488895,N,N,2661,N,00,N
+20250401,111135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,150,2,4.90,135368294,43309,45.43,3050,3230,3050,3975,2145,3060,3125.64,3.57,0,18909,3360,3210,3115,2965,2870,3162,2917,14,915,100,1890,5,1,13707500,440,-18.45,1.94,12,0.32,-174.00,1656.00,10640,20241216,-69.83,3020,20250331,6.29,4810,-33.26,20250219,3020,6.29,20250331,10640,-69.83,20241216,3020,6.29,20250331,1.41,Y,457600,100,13 억,,488895,N,N,2661,N,00,N
+20250401,101131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,90,2,2.94,97813774,31546,33.09,3050,3165,3050,3975,2145,3060,3100.67,3.57,0,13210,3360,3210,3115,2965,2870,3162,2917,14,915,100,1890,5,1,13707500,432,-18.10,1.90,12,0.23,-174.00,1656.00,10640,20241216,-70.39,3020,20250331,4.30,4810,-34.51,20250219,3020,4.30,20250331,10640,-70.39,20241216,3020,4.30,20250331,1.41,Y,457600,100,13 억,,488895,N,N,2661,N,00,N
+20250401,091132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,85,2,2.78,49531070,16093,16.88,3050,3155,3050,3975,2145,3060,3077.80,3.57,0,7535,3360,3210,3115,2965,2870,3162,2917,14,915,100,1890,5,1,13707500,431,-18.07,1.90,12,0.12,-174.00,1656.00,10640,20241216,-70.44,3020,20250331,4.14,4810,-34.62,20250219,3020,4.14,20250331,10640,-70.44,20241216,3020,4.14,20250331,1.41,Y,457600,100,13 억,,488895,N,N,2661,N,00,N
diff --git a/457630/price/prices-20250401.csv b/457630/price/prices-20250401.csv
new file mode 100644
index 000000000000..f10589e88665
--- /dev/null
+++ b/457630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,157486501,75158,32.87,2095,2105,2090,2720,1470,2095,2095.41,0.09,0,-1872,2111,2102,2096,2087,2081,2100,2085,7,625,100,1340,5,1,7310000,153,110.26,1.09,12,1.03,19.00,1917.00,2295,20240906,-8.71,2074,20241122,1.01,2105,0.00,20250331,2090,0.24,20250401,2620,-20.04,20240401,2070,1.21,20241122,0.10,Y,457630,100,7 억,,6622,N,N,0,N,00,N
+20250401,151147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,156403386,74641,32.65,2095,2105,2090,2720,1470,2095,2095.41,0.09,0,-1509,2111,2102,2096,2087,2081,2100,2085,7,625,100,1340,5,1,7310000,153,110.26,1.09,12,1.02,19.00,1917.00,2295,20240906,-8.71,2074,20241122,1.01,2105,0.00,20250331,2090,0.24,20250401,2620,-20.04,20240401,2070,1.21,20241122,0.10,Y,457630,100,7 억,,6622,N,N,0,N,00,N
+20250401,141149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,148463386,70860,30.99,2095,2105,2090,2720,1470,2095,2095.16,0.09,0,-951,2111,2102,2096,2087,2081,2100,2085,7,625,100,1340,5,1,7310000,154,110.53,1.10,12,0.97,19.00,1917.00,2295,20240906,-8.50,2074,20241122,1.25,2105,0.00,20250331,2090,0.48,20250401,2620,-19.85,20240401,2070,1.45,20241122,0.10,Y,457630,100,7 억,,6622,N,N,0,N,00,N
+20250401,131149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,147394886,70350,30.77,2095,2105,2090,2720,1470,2095,2095.17,0.09,0,-951,2111,2102,2096,2087,2081,2100,2085,7,625,100,1340,5,1,7310000,153,110.26,1.09,12,0.96,19.00,1917.00,2295,20240906,-8.71,2074,20241122,1.01,2105,0.00,20250331,2090,0.24,20250401,2620,-20.04,20240401,2070,1.21,20241122,0.10,Y,457630,100,7 억,,6622,N,N,0,N,00,N
+20250401,121150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,147277566,70294,30.75,2095,2105,2090,2720,1470,2095,2095.17,0.09,0,-951,2111,2102,2096,2087,2081,2100,2085,7,625,100,1340,5,1,7310000,153,110.26,1.09,12,0.96,19.00,1917.00,2295,20240906,-8.71,2074,20241122,1.01,2105,0.00,20250331,2090,0.24,20250401,2620,-20.04,20240401,2070,1.21,20241122,0.10,Y,457630,100,7 억,,6622,N,N,0,N,00,N
+20250401,111135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,144973010,69194,30.26,2095,2105,2090,2720,1470,2095,2095.17,0.09,0,-951,2111,2102,2096,2087,2081,2100,2085,7,625,100,1340,5,1,7310000,154,110.53,1.10,12,0.95,19.00,1917.00,2295,20240906,-8.50,2074,20241122,1.25,2105,0.00,20250331,2090,0.48,20250401,2620,-19.85,20240401,2070,1.45,20241122,0.10,Y,457630,100,7 억,,6622,N,N,0,N,00,N
+20250401,101131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,105149150,50185,21.95,2095,2105,2090,2720,1470,2095,2095.23,0.09,0,-951,2111,2102,2096,2087,2081,2100,2085,7,625,100,1340,5,1,7310000,154,110.53,1.10,12,0.69,19.00,1917.00,2295,20240906,-8.50,2074,20241122,1.25,2105,0.00,20250331,2090,0.48,20250401,2620,-19.85,20240401,2070,1.45,20241122,0.10,Y,457630,100,7 억,,6622,N,N,0,N,00,N
+20250401,091132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,58178165,27764,12.14,2095,2100,2095,2720,1470,2095,2095.45,0.09,0,-540,2111,2102,2096,2087,2081,2100,2085,7,625,100,1340,5,1,7310000,154,110.53,1.10,12,0.38,19.00,1917.00,2295,20240906,-8.50,2074,20241122,1.25,2105,-0.24,20250331,2090,0.48,20250331,2620,-19.85,20240401,2070,1.45,20241122,0.10,Y,457630,100,7 억,,6622,N,N,0,N,00,N
diff --git a/457940/price/prices-20250401.csv b/457940/price/prices-20250401.csv
new file mode 100644
index 000000000000..70fae72aad93
--- /dev/null
+++ b/457940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,3826915,1845,21.17,2075,2075,2070,2695,1455,2075,2074.21,0.01,0,-191,2101,2087,2076,2062,2051,2082,2057,3,620,100,1450,5,1,3310000,69,-415.00,1.06,12,0.06,-5.00,1951.00,2425,20240412,-14.43,2020,20241212,2.72,2140,-3.04,20250107,2040,1.72,20250304,2425,-14.43,20240412,2020,2.72,20241212,0.00,Y,457940,100,3 억,,354,N,N,0,N,00,N
+20250401,151148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,3413990,1646,18.88,2075,2075,2070,2695,1455,2075,2074.11,0.01,0,-190,2101,2087,2076,2062,2051,2082,2057,3,620,100,1450,5,1,3310000,69,-415.00,1.06,12,0.05,-5.00,1951.00,2425,20240412,-14.43,2020,20241212,2.72,2140,-3.04,20250107,2040,1.72,20250304,2425,-14.43,20240412,2020,2.72,20241212,0.00,Y,457940,100,3 억,,354,N,N,0,N,00,N
+20250401,141149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,3413990,1646,18.88,2075,2075,2070,2695,1455,2075,2074.11,0.01,0,-190,2101,2087,2076,2062,2051,2082,2057,3,620,100,1450,5,1,3310000,69,-415.00,1.06,12,0.05,-5.00,1951.00,2425,20240412,-14.43,2020,20241212,2.72,2140,-3.04,20250107,2040,1.72,20250304,2425,-14.43,20240412,2020,2.72,20241212,0.00,Y,457940,100,3 억,,354,N,N,0,N,00,N
+20250401,131149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,3393240,1636,18.77,2075,2075,2070,2695,1455,2075,2074.11,0.01,0,-190,2101,2087,2076,2062,2051,2082,2057,3,620,100,1450,5,1,3310000,69,-414.00,1.06,12,0.05,-5.00,1951.00,2425,20240412,-14.64,2020,20241212,2.48,2140,-3.27,20250107,2040,1.47,20250304,2425,-14.64,20240412,2020,2.48,20241212,0.00,Y,457940,100,3 억,,354,N,N,0,N,00,N
+20250401,121150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,3393240,1636,18.77,2075,2075,2070,2695,1455,2075,2074.11,0.01,0,-190,2101,2087,2076,2062,2051,2082,2057,3,620,100,1450,5,1,3310000,69,-414.00,1.06,12,0.05,-5.00,1951.00,2425,20240412,-14.64,2020,20241212,2.48,2140,-3.27,20250107,2040,1.47,20250304,2425,-14.64,20240412,2020,2.48,20241212,0.00,Y,457940,100,3 억,,354,N,N,0,N,00,N
+20250401,111135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,3186240,1536,17.62,2075,2075,2070,2695,1455,2075,2074.38,0.01,0,-190,2101,2087,2076,2062,2051,2082,2057,3,620,100,1450,5,1,3310000,69,-415.00,1.06,12,0.05,-5.00,1951.00,2425,20240412,-14.43,2020,20241212,2.72,2140,-3.04,20250107,2040,1.72,20250304,2425,-14.43,20240412,2020,2.72,20241212,0.00,Y,457940,100,3 억,,354,N,N,0,N,00,N
+20250401,101132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,3186240,1536,17.62,2075,2075,2070,2695,1455,2075,2074.38,0.01,0,-190,2101,2087,2076,2062,2051,2082,2057,3,620,100,1450,5,1,3310000,69,-415.00,1.06,12,0.05,-5.00,1951.00,2425,20240412,-14.43,2020,20241212,2.72,2140,-3.04,20250107,2040,1.72,20250304,2425,-14.43,20240412,2020,2.72,20241212,0.00,Y,457940,100,3 억,,354,N,N,0,N,00,N
+20250401,091132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,4150,2,0.02,2075,2075,2075,2695,1455,2075,2075.00,0.01,0,2,2101,2087,2076,2062,2051,2082,2057,3,620,100,1450,5,1,3310000,69,-415.00,1.06,12,0.00,-5.00,1951.00,2425,20240412,-14.43,2020,20241212,2.72,2140,-3.04,20250107,2040,1.72,20250304,2425,-14.43,20240412,2020,2.72,20241212,0.00,Y,457940,100,3 억,,354,N,N,0,N,00,N
diff --git a/458610/price/prices-20250401.csv b/458610/price/prices-20250401.csv
new file mode 100644
index 000000000000..e31a497993e0
--- /dev/null
+++ b/458610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-15,5,-0.70,5715925,2677,35.30,2140,2145,2125,2780,1500,2140,2135.20,0.16,0,-485,2160,2150,2135,2125,2110,2152,2127,4,640,100,1490,5,1,4230000,90,303.57,1.07,12,0.06,7.00,1993.00,2370,20240617,-10.34,2040,20250107,4.17,2175,-2.30,20250224,2040,4.17,20250107,2370,-10.34,20240617,2040,4.17,20250107,0.00,Y,458610,100,4 억,,6704,N,N,0,N,00,N
+20250401,151148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-15,5,-0.70,4478985,2095,27.63,2140,2145,2125,2780,1500,2140,2137.94,0.16,0,-187,2160,2150,2135,2125,2110,2152,2127,4,640,100,1490,5,1,4230000,90,303.57,1.07,12,0.05,7.00,1993.00,2370,20240617,-10.34,2040,20250107,4.17,2175,-2.30,20250224,2040,4.17,20250107,2370,-10.34,20240617,2040,4.17,20250107,0.00,Y,458610,100,4 억,,6704,N,N,0,N,00,N
+20250401,141149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,3763710,1759,23.20,2140,2145,2125,2780,1500,2140,2139.69,0.16,0,0,2160,2150,2135,2125,2110,2152,2127,4,640,100,1490,5,1,4230000,91,305.71,1.07,12,0.04,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,Y,458610,100,4 억,,6704,N,N,0,N,00,N
+20250401,131149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,3740320,1748,23.05,2140,2145,2125,2780,1500,2140,2139.77,0.16,0,0,2160,2150,2135,2125,2110,2152,2127,4,640,100,1490,5,1,4230000,91,305.71,1.07,12,0.04,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,Y,458610,100,4 억,,6704,N,N,0,N,00,N
+20250401,121150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,3740320,1748,23.05,2140,2145,2125,2780,1500,2140,2139.77,0.16,0,0,2160,2150,2135,2125,2110,2152,2127,4,640,100,1490,5,1,4230000,91,305.71,1.07,12,0.04,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,Y,458610,100,4 억,,6704,N,N,0,N,00,N
+20250401,111135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,3412895,1595,21.03,2140,2145,2125,2780,1500,2140,2139.75,0.16,0,0,2160,2150,2135,2125,2110,2152,2127,4,640,100,1490,5,1,4230000,91,305.71,1.07,12,0.04,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,Y,458610,100,4 억,,6704,N,N,0,N,00,N
+20250401,101132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,107235,50,0.66,2140,2145,2140,2780,1500,2140,2144.70,0.16,0,0,2160,2150,2135,2125,2110,2152,2127,4,640,100,1490,5,1,4230000,91,305.71,1.07,12,0.00,7.00,1993.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,Y,458610,100,4 억,,6704,N,N,0,N,00,N
+20250401,091133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,102955,48,0.63,2140,2145,2140,2780,1500,2140,2144.90,0.16,0,0,2160,2150,2135,2125,2110,2152,2127,4,640,100,1490,5,1,4230000,91,306.43,1.08,12,0.00,7.00,1993.00,2370,20240617,-9.49,2040,20250107,5.15,2175,-1.38,20250224,2040,5.15,20250107,2370,-9.49,20240617,2040,5.15,20250107,0.00,Y,458610,100,4 억,,6704,N,N,0,N,00,N
diff --git a/458650/price/prices-20250401.csv b/458650/price/prices-20250401.csv
new file mode 100644
index 000000000000..3f885f31688f
--- /dev/null
+++ b/458650/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15700,-30,5,-0.19,1734281300,110354,52.46,15770,15990,15300,20400,11020,15730,15715.62,2.86,0,-11868,17850,16790,16180,15120,14510,16485,14815,75,4670,500,9750,10,1,15045670,2362,11.26,1.07,12,0.73,1394.00,14628.00,36650,20241111,-57.16,14910,20250203,5.30,24050,-34.72,20250226,14910,5.30,20250203,36650,-57.16,20241111,14910,5.30,20250203,1.63,Y,458650,500,75 억,,429843,N,N,11090,N,00,N
+20250401,151148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15690,-40,5,-0.25,1611240270,102484,48.72,15770,15990,15300,20400,11020,15730,15721.87,2.86,0,-12990,17850,16790,16180,15120,14510,16485,14815,75,4670,500,9750,10,1,15045670,2361,11.26,1.07,12,0.68,1394.00,14628.00,36650,20241111,-57.19,14910,20250203,5.23,24050,-34.76,20250226,14910,5.23,20250203,36650,-57.19,20241111,14910,5.23,20250203,1.63,Y,458650,500,75 억,,429843,N,N,22947,N,00,N
+20250401,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15760,30,2,0.19,1464195370,93118,44.27,15770,15990,15300,20400,11020,15730,15724.09,2.86,0,-11354,17850,16790,16180,15120,14510,16485,14815,75,4670,500,9750,10,1,15045670,2371,11.31,1.08,12,0.62,1394.00,14628.00,36650,20241111,-57.00,14910,20250203,5.70,24050,-34.47,20250226,14910,5.70,20250203,36650,-57.00,20241111,14910,5.70,20250203,1.63,Y,458650,500,75 억,,429843,N,N,22947,N,00,N
+20250401,131150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15720,-10,5,-0.06,1233935690,78465,37.30,15770,15990,15300,20400,11020,15730,15725.94,2.86,0,-11844,17850,16790,16180,15120,14510,16485,14815,75,4670,500,9750,10,1,15045670,2365,11.28,1.07,12,0.52,1394.00,14628.00,36650,20241111,-57.11,14910,20250203,5.43,24050,-34.64,20250226,14910,5.43,20250203,36650,-57.11,20241111,14910,5.43,20250203,1.63,Y,458650,500,75 억,,429843,N,N,22947,N,00,N
+20250401,121151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15940,210,2,1.34,1078337410,68653,32.64,15770,15990,15300,20400,11020,15730,15707.07,2.86,0,-9443,17850,16790,16180,15120,14510,16485,14815,75,4670,500,9750,10,1,15045670,2398,11.43,1.09,12,0.46,1394.00,14628.00,36650,20241111,-56.51,14910,20250203,6.91,24050,-33.72,20250226,14910,6.91,20250203,36650,-56.51,20241111,14910,6.91,20250203,1.63,Y,458650,500,75 억,,429843,N,N,22947,N,00,N
+20250401,111136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15730,0,3,0.00,844491000,53906,25.63,15770,15990,15300,20400,11020,15730,15665.99,2.86,0,-8088,17850,16790,16180,15120,14510,16485,14815,75,4670,500,9750,10,1,15045670,2367,11.28,1.08,12,0.36,1394.00,14628.00,36650,20241111,-57.08,14910,20250203,5.50,24050,-34.59,20250226,14910,5.50,20250203,36650,-57.08,20241111,14910,5.50,20250203,1.63,Y,458650,500,75 억,,429843,N,N,22947,N,00,N
+20250401,101132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15720,-10,5,-0.06,622428570,39787,18.92,15770,15990,15300,20400,11020,15730,15644.02,2.86,0,-8748,17850,16790,16180,15120,14510,16485,14815,75,4670,500,9750,10,1,15045670,2365,11.28,1.07,12,0.26,1394.00,14628.00,36650,20241111,-57.11,14910,20250203,5.43,24050,-34.64,20250226,14910,5.43,20250203,36650,-57.11,20241111,14910,5.43,20250203,1.63,Y,458650,500,75 억,,429843,N,N,22947,N,00,N
+20250401,091133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15930,200,2,1.27,209526800,13277,6.31,15770,15990,15580,20400,11020,15730,15781.19,2.86,0,-2062,17850,16790,16180,15120,14510,16485,14815,75,4670,500,9750,10,1,15045670,2397,11.43,1.09,12,0.09,1394.00,14628.00,36650,20241111,-56.53,14910,20250203,6.84,24050,-33.76,20250226,14910,6.84,20250203,36650,-56.53,20241111,14910,6.84,20250203,1.63,Y,458650,500,75 억,,429843,N,N,22947,N,00,N
diff --git a/458870/price/prices-20250401.csv b/458870/price/prices-20250401.csv
new file mode 100644
index 000000000000..25a43862b8b0
--- /dev/null
+++ b/458870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13030,230,2,1.80,253211060,19215,73.92,13150,13450,12970,16640,8960,12800,13177.79,0.78,0,-5382,13273,13036,12913,12676,12553,12975,12615,63,3840,500,7930,10,1,12590880,1641,-17.33,7.64,12,0.15,-752.00,1705.00,36000,20240619,-63.81,8540,20241115,52.58,15800,-17.53,20250305,10510,23.98,20250102,36000,-63.81,20240619,8540,52.58,20241115,0.68,Y,458870,500,62 억,,98587,N,N,474,N,00,N
+20250401,151148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13070,270,2,2.11,245774410,18646,71.73,13150,13450,12970,16640,8960,12800,13181.08,0.78,0,-5359,13273,13036,12913,12676,12553,12975,12615,63,3840,500,7930,10,1,12590880,1646,-17.38,7.67,12,0.15,-752.00,1705.00,36000,20240619,-63.69,8540,20241115,53.04,15800,-17.28,20250305,10510,24.36,20250102,36000,-63.69,20240619,8540,53.04,20241115,0.68,Y,458870,500,62 억,,98587,N,N,560,N,00,N
+20250401,141150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13090,290,2,2.27,220725390,16729,64.35,13150,13450,12970,16640,8960,12800,13194.18,0.78,0,-4294,13273,13036,12913,12676,12553,12975,12615,63,3840,500,7930,10,1,12590880,1648,-17.41,7.68,12,0.13,-752.00,1705.00,36000,20240619,-63.64,8540,20241115,53.28,15800,-17.15,20250305,10510,24.55,20250102,36000,-63.64,20240619,8540,53.28,20241115,0.68,Y,458870,500,62 억,,98587,N,N,560,N,00,N
+20250401,131150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13110,310,2,2.42,196549370,14884,57.25,13150,13450,12970,16640,8960,12800,13205.41,0.78,0,-2836,13273,13036,12913,12676,12553,12975,12615,63,3840,500,7930,10,1,12590880,1651,-17.43,7.69,12,0.12,-752.00,1705.00,36000,20240619,-63.58,8540,20241115,53.51,15800,-17.03,20250305,10510,24.74,20250102,36000,-63.58,20240619,8540,53.51,20241115,0.68,Y,458870,500,62 억,,98587,N,N,560,N,00,N
+20250401,121151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13240,440,2,3.44,182646840,13828,53.19,13150,13450,12970,16640,8960,12800,13208.48,0.78,0,-2344,13273,13036,12913,12676,12553,12975,12615,63,3840,500,7930,10,1,12590880,1667,-17.61,7.77,12,0.11,-752.00,1705.00,36000,20240619,-63.22,8540,20241115,55.04,15800,-16.20,20250305,10510,25.98,20250102,36000,-63.22,20240619,8540,55.04,20241115,0.68,Y,458870,500,62 억,,98587,N,N,560,N,00,N
+20250401,111136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13240,440,2,3.44,142365880,10795,41.53,13150,13450,12970,16640,8960,12800,13188.13,0.78,0,-746,13273,13036,12913,12676,12553,12975,12615,63,3840,500,7930,10,1,12590880,1667,-17.61,7.77,12,0.09,-752.00,1705.00,36000,20240619,-63.22,8540,20241115,55.04,15800,-16.20,20250305,10510,25.98,20250102,36000,-63.22,20240619,8540,55.04,20241115,0.68,Y,458870,500,62 억,,98587,N,N,560,N,00,N
+20250401,101132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13080,280,2,2.19,113136120,8568,32.96,13150,13450,12970,16640,8960,12800,13204.50,0.78,0,-830,13273,13036,12913,12676,12553,12975,12615,63,3840,500,7930,10,1,12590880,1647,-17.39,7.67,12,0.07,-752.00,1705.00,36000,20240619,-63.67,8540,20241115,53.16,15800,-17.22,20250305,10510,24.45,20250102,36000,-63.67,20240619,8540,53.16,20241115,0.68,Y,458870,500,62 억,,98587,N,N,560,N,00,N
+20250401,091133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13330,530,2,4.14,28603290,2147,8.26,13150,13450,13150,16640,8960,12800,13322.45,0.78,0,168,13273,13036,12913,12676,12553,12975,12615,63,3840,500,7930,10,1,12590880,1678,-17.73,7.82,12,0.02,-752.00,1705.00,36000,20240619,-62.97,8540,20241115,56.09,15800,-15.63,20250305,10510,26.83,20250102,36000,-62.97,20240619,8540,56.09,20241115,0.68,Y,458870,500,62 억,,98587,N,N,560,N,00,N
diff --git a/459100/price/prices-20250401.csv b/459100/price/prices-20250401.csv
new file mode 100644
index 000000000000..f56536515831
--- /dev/null
+++ b/459100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6730,-10,5,-0.15,281251300,41599,57.89,6730,6860,6660,8760,4720,6740,6761.25,4.53,0,-1711,7486,7112,6926,6552,6366,7020,6460,63,2020,500,4170,10,1,12572000,846,46.10,2.07,12,0.33,146.00,3249.00,23850,20241120,-71.78,6500,20241120,3.54,10570,-36.33,20250107,6660,1.05,20250401,23850,-71.78,20241120,6500,3.54,20241120,1.61,Y,459100,500,62 억,,569891,N,N,3743,N,00,N
+20250401,151149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,30,2,0.45,258893970,38284,53.27,6730,6860,6660,8760,4720,6740,6762.46,4.53,0,-1360,7486,7112,6926,6552,6366,7020,6460,63,2020,500,4170,10,1,12572000,851,46.37,2.08,12,0.30,146.00,3249.00,23850,20241120,-71.61,6500,20241120,4.15,10570,-35.95,20250107,6660,1.65,20250401,23850,-71.61,20241120,6500,4.15,20241120,1.61,Y,459100,500,62 억,,569891,N,N,7711,N,00,N
+20250401,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,30,2,0.45,242369920,35840,49.87,6730,6860,6660,8760,4720,6740,6762.55,4.53,0,-953,7486,7112,6926,6552,6366,7020,6460,63,2020,500,4170,10,1,12572000,851,46.37,2.08,12,0.29,146.00,3249.00,23850,20241120,-71.61,6500,20241120,4.15,10570,-35.95,20250107,6660,1.65,20250401,23850,-71.61,20241120,6500,4.15,20241120,1.61,Y,459100,500,62 억,,569891,N,N,7711,N,00,N
+20250401,131150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,80,2,1.19,221316060,32734,45.55,6730,6860,6660,8760,4720,6740,6761.05,4.53,0,-178,7486,7112,6926,6552,6366,7020,6460,63,2020,500,4170,10,1,12572000,857,46.71,2.10,12,0.26,146.00,3249.00,23850,20241120,-71.40,6500,20241120,4.92,10570,-35.48,20250107,6660,2.40,20250401,23850,-71.40,20241120,6500,4.92,20241120,1.61,Y,459100,500,62 억,,569891,N,N,7711,N,00,N
+20250401,121151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,30,2,0.45,208563850,30859,42.94,6730,6860,6660,8760,4720,6740,6758.61,4.53,0,71,7486,7112,6926,6552,6366,7020,6460,63,2020,500,4170,10,1,12572000,851,46.37,2.08,12,0.25,146.00,3249.00,23850,20241120,-71.61,6500,20241120,4.15,10570,-35.95,20250107,6660,1.65,20250401,23850,-71.61,20241120,6500,4.15,20241120,1.61,Y,459100,500,62 억,,569891,N,N,7711,N,00,N
+20250401,111136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,90,2,1.34,188563340,27931,38.87,6730,6850,6660,8760,4720,6740,6751.04,4.53,0,-1014,7486,7112,6926,6552,6366,7020,6460,63,2020,500,4170,10,1,12572000,859,46.78,2.10,12,0.22,146.00,3249.00,23850,20241120,-71.36,6500,20241120,5.08,10570,-35.38,20250107,6660,2.55,20250401,23850,-71.36,20241120,6500,5.08,20241120,1.61,Y,459100,500,62 억,,569891,N,N,7711,N,00,N
+20250401,101133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,30,2,0.45,76763930,11358,15.81,6730,6850,6720,8760,4720,6740,6758.58,4.53,0,-1118,7486,7112,6926,6552,6366,7020,6460,63,2020,500,4170,10,1,12572000,851,46.37,2.08,12,0.09,146.00,3249.00,23850,20241120,-71.61,6500,20241120,4.15,10570,-35.95,20250107,6720,0.74,20250401,23850,-71.61,20241120,6500,4.15,20241120,1.61,Y,459100,500,62 억,,569891,N,N,7711,N,00,N
+20250401,091133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6800,60,2,0.89,35172520,5205,7.24,6730,6830,6730,8760,4720,6740,6757.45,4.53,0,34,7486,7112,6926,6552,6366,7020,6460,63,2020,500,4170,10,1,12572000,855,46.58,2.09,12,0.04,146.00,3249.00,23850,20241120,-71.49,6500,20241120,4.62,10570,-35.67,20250107,6730,1.04,20250401,23850,-71.49,20241120,6500,4.62,20241120,1.61,Y,459100,500,62 억,,569891,N,N,7711,N,00,N
diff --git a/460470/price/prices-20250401.csv b/460470/price/prices-20250401.csv
new file mode 100644
index 000000000000..9cb48b217367
--- /dev/null
+++ b/460470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4140,145,2,3.63,345882070,83518,95.27,4005,4250,4005,5190,2800,3995,4141.69,1.83,0,9680,4178,4086,4028,3936,3878,4132,3982,75,1195,500,2470,5,1,15084370,624,-14.13,2.00,12,0.55,-293.00,2073.00,20150,20240806,-79.45,3680,20241210,12.50,6070,-31.80,20250218,3970,4.28,20250331,20150,-79.45,20240806,3680,12.50,20241210,1.35,Y,460470,500,75 억,,275693,N,N,3061,N,00,N
+20250401,151149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4140,145,2,3.63,338615725,81762,93.27,4005,4250,4005,5190,2800,3995,4141.77,1.83,0,10008,4178,4086,4028,3936,3878,4132,3982,75,1195,500,2470,5,1,15084370,624,-14.13,2.00,12,0.54,-293.00,2073.00,20150,20240806,-79.45,3680,20241210,12.50,6070,-31.80,20250218,3970,4.28,20250331,20150,-79.45,20240806,3680,12.50,20241210,1.35,Y,460470,500,75 억,,275693,N,N,0,N,00,N
+20250401,141150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4150,155,2,3.88,296245535,71457,81.52,4005,4250,4005,5190,2800,3995,4146.13,1.83,0,8719,4178,4086,4028,3936,3878,4132,3982,75,1195,500,2470,5,1,15084370,626,-14.16,2.00,12,0.47,-293.00,2073.00,20150,20240806,-79.40,3680,20241210,12.77,6070,-31.63,20250218,3970,4.53,20250331,20150,-79.40,20240806,3680,12.77,20241210,1.35,Y,460470,500,75 억,,275693,N,N,0,N,00,N
+20250401,131150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4150,155,2,3.88,283326355,68332,77.95,4005,4250,4005,5190,2800,3995,4146.68,1.83,0,9049,4178,4086,4028,3936,3878,4132,3982,75,1195,500,2470,5,1,15084370,626,-14.16,2.00,12,0.45,-293.00,2073.00,20150,20240806,-79.40,3680,20241210,12.77,6070,-31.63,20250218,3970,4.53,20250331,20150,-79.40,20240806,3680,12.77,20241210,1.35,Y,460470,500,75 억,,275693,N,N,0,N,00,N
+20250401,121151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4215,220,2,5.51,274703820,66263,75.59,4005,4250,4005,5190,2800,3995,4146.03,1.83,0,8721,4178,4086,4028,3936,3878,4132,3982,75,1195,500,2470,5,1,15084370,636,-14.39,2.03,12,0.44,-293.00,2073.00,20150,20240806,-79.08,3680,20241210,14.54,6070,-30.56,20250218,3970,6.17,20250331,20150,-79.08,20240806,3680,14.54,20241210,1.35,Y,460470,500,75 억,,275693,N,N,0,N,00,N
+20250401,111136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4190,195,2,4.88,200524350,48606,55.45,4005,4215,4005,5190,2800,3995,4125.94,1.83,0,2308,4178,4086,4028,3936,3878,4132,3982,75,1195,500,2470,5,1,15084370,632,-14.30,2.02,12,0.32,-293.00,2073.00,20150,20240806,-79.21,3680,20241210,13.86,6070,-30.97,20250218,3970,5.54,20250331,20150,-79.21,20240806,3680,13.86,20241210,1.35,Y,460470,500,75 억,,275693,N,N,0,N,00,N
+20250401,101133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4080,85,2,2.13,128851885,31356,35.77,4005,4200,4005,5190,2800,3995,4109.92,1.83,0,2266,4178,4086,4028,3936,3878,4132,3982,75,1195,500,2470,5,1,15084370,615,-13.92,1.97,12,0.21,-293.00,2073.00,20150,20240806,-79.75,3680,20241210,10.87,6070,-32.78,20250218,3970,2.77,20250331,20150,-79.75,20240806,3680,10.87,20241210,1.35,Y,460470,500,75 억,,275693,N,N,0,N,00,N
+20250401,091133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4105,110,2,2.75,41455265,10187,11.62,4005,4145,4005,5190,2800,3995,4070.63,1.83,0,5574,4178,4086,4028,3936,3878,4132,3982,75,1195,500,2470,5,1,15084370,619,-14.01,1.98,12,0.07,-293.00,2073.00,20150,20240806,-79.63,3680,20241210,11.55,6070,-32.37,20250218,3970,3.40,20250331,20150,-79.63,20240806,3680,11.55,20241210,1.35,Y,460470,500,75 억,,275693,N,N,0,N,00,N
diff --git a/460850/price/prices-20250401.csv b/460850/price/prices-20250401.csv
new file mode 100644
index 000000000000..a6f6fa9a0235
--- /dev/null
+++ b/460850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161152,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6700,150,2,2.29,566757755,85216,104.60,6530,6710,6530,8510,4590,6550,6650.81,23.69,0,-8949,6703,6626,6523,6446,6343,6575,6395,1495,1960,5000,4840,10,1,29898656,2003,3.14,0.20,12,0.29,2133.00,33988.00,8170,20240820,-17.99,5630,20241209,19.01,7290,-8.09,20250320,5860,14.33,20250102,8170,-17.99,20240820,5630,19.01,20241209,1.10,Y,460850,5000,1494 억,,7081664,N,N,2297,N,00,N
+20250401,151149,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6700,150,2,2.29,551612375,82955,101.82,6530,6710,6530,8510,4590,6550,6649.54,23.69,0,-9087,6703,6626,6523,6446,6343,6575,6395,1495,1960,5000,4840,10,1,29898656,2003,3.14,0.20,12,0.28,2133.00,33988.00,8170,20240820,-17.99,5630,20241209,19.01,7290,-8.09,20250320,5860,14.33,20250102,8170,-17.99,20240820,5630,19.01,20241209,1.10,Y,460850,5000,1494 억,,7081664,N,N,7,N,00,N
+20250401,141150,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6690,140,2,2.14,465053845,70007,85.93,6530,6710,6530,8510,4590,6550,6642.96,23.69,0,-4683,6703,6626,6523,6446,6343,6575,6395,1495,1960,5000,4840,10,1,29898656,2000,3.14,0.20,12,0.23,2133.00,33988.00,8170,20240820,-18.12,5630,20241209,18.83,7290,-8.23,20250320,5860,14.16,20250102,8170,-18.12,20240820,5630,18.83,20241209,1.10,Y,460850,5000,1494 억,,7081664,N,N,7,N,00,N
+20250401,131151,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6660,110,2,1.68,352550835,53204,65.30,6530,6700,6530,8510,4590,6550,6626.40,23.69,0,-2319,6703,6626,6523,6446,6343,6575,6395,1495,1960,5000,4840,10,1,29898656,1991,3.12,0.20,12,0.18,2133.00,33988.00,8170,20240820,-18.48,5630,20241209,18.29,7290,-8.64,20250320,5860,13.65,20250102,8170,-18.48,20240820,5630,18.29,20241209,1.10,Y,460850,5000,1494 억,,7081664,N,N,7,N,00,N
+20250401,121152,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6650,100,2,1.53,288455055,43586,53.50,6530,6700,6530,8510,4590,6550,6618.07,23.69,0,203,6703,6626,6523,6446,6343,6575,6395,1495,1960,5000,4840,10,1,29898656,1988,3.12,0.20,12,0.15,2133.00,33988.00,8170,20240820,-18.60,5630,20241209,18.12,7290,-8.78,20250320,5860,13.48,20250102,8170,-18.60,20240820,5630,18.12,20241209,1.10,Y,460850,5000,1494 억,,7081664,N,N,7,N,00,N
+20250401,111137,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6630,80,2,1.22,193175165,29256,35.91,6530,6660,6530,8510,4590,6550,6602.92,23.69,0,236,6703,6626,6523,6446,6343,6575,6395,1495,1960,5000,4840,10,1,29898656,1982,3.11,0.20,12,0.10,2133.00,33988.00,8170,20240820,-18.85,5630,20241209,17.76,7290,-9.05,20250320,5860,13.14,20250102,8170,-18.85,20240820,5630,17.76,20241209,1.10,Y,460850,5000,1494 억,,7081664,N,N,7,N,00,N
+20250401,101133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6570,20,2,0.31,93195085,14137,17.35,6530,6660,6530,8510,4590,6550,6592.28,23.69,0,-3492,6703,6626,6523,6446,6343,6575,6395,1495,1960,5000,4840,10,1,29898656,1964,3.08,0.19,12,0.05,2133.00,33988.00,8170,20240820,-19.58,5630,20241209,16.70,7290,-9.88,20250320,5860,12.12,20250102,8170,-19.58,20240820,5630,16.70,20241209,1.10,Y,460850,5000,1494 억,,7081664,N,N,7,N,00,N
+20250401,091134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6620,70,2,1.07,14562680,2221,2.73,6530,6660,6530,8510,4590,6550,6556.81,23.69,0,556,6703,6626,6523,6446,6343,6575,6395,1495,1960,5000,4840,10,1,29898656,1979,3.10,0.19,12,0.01,2133.00,33988.00,8170,20240820,-18.97,5630,20241209,17.58,7290,-9.19,20250320,5860,12.97,20250102,8170,-18.97,20240820,5630,17.58,20241209,1.10,Y,460850,5000,1494 억,,7081664,N,N,7,N,00,N
diff --git a/460860/price/prices-20250401.csv b/460860/price/prices-20250401.csv
new file mode 100644
index 000000000000..0e523d4c750b
--- /dev/null
+++ b/460860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161152,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8800,-50,5,-0.56,1373360175,156002,127.13,8910,9010,8730,11500,6200,8850,8803.48,26.30,0,-38957,9216,9032,8926,8742,8636,8980,8690,2480,2650,5000,6540,10,1,49608017,4366,12.54,0.26,12,0.31,702.00,34323.00,12220,20240430,-27.99,7750,20241115,13.55,10350,-14.98,20250221,7750,13.55,20250211,12220,-27.99,20240430,7750,13.55,20241115,1.39,Y,460860,5000,2480 억,,13044813,N,N,38878,N,00,N
+20250401,151149,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8780,-70,5,-0.79,1328601305,150911,122.98,8910,9010,8730,11500,6200,8850,8803.87,26.30,0,-36888,9216,9032,8926,8742,8636,8980,8690,2480,2650,5000,6540,10,1,49608017,4356,12.51,0.26,12,0.30,702.00,34323.00,12220,20240430,-28.15,7750,20241115,13.29,10350,-15.17,20250221,7750,13.29,20250211,12220,-28.15,20240430,7750,13.29,20241115,1.39,Y,460860,5000,2480 억,,13044813,N,N,17215,N,00,N
+20250401,141151,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8790,-60,5,-0.68,1120949325,127252,103.70,8910,9010,8730,11500,6200,8850,8808.89,26.30,0,-28769,9216,9032,8926,8742,8636,8980,8690,2480,2650,5000,6540,10,1,49608017,4361,12.52,0.26,12,0.26,702.00,34323.00,12220,20240430,-28.07,7750,20241115,13.42,10350,-15.07,20250221,7750,13.42,20250211,12220,-28.07,20240430,7750,13.42,20241115,1.39,Y,460860,5000,2480 억,,13044813,N,N,17215,N,00,N
+20250401,131151,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8800,-50,5,-0.56,889270760,100915,82.24,8910,9010,8730,11500,6200,8850,8812.08,26.30,0,-26486,9216,9032,8926,8742,8636,8980,8690,2480,2650,5000,6540,10,1,49608017,4366,12.54,0.26,12,0.20,702.00,34323.00,12220,20240430,-27.99,7750,20241115,13.55,10350,-14.98,20250221,7750,13.55,20250211,12220,-27.99,20240430,7750,13.55,20241115,1.39,Y,460860,5000,2480 억,,13044813,N,N,17215,N,00,N
+20250401,121152,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8800,-50,5,-0.56,738081110,83762,68.26,8910,9010,8730,11500,6200,8850,8811.65,26.30,0,-23219,9216,9032,8926,8742,8636,8980,8690,2480,2650,5000,6540,10,1,49608017,4366,12.54,0.26,12,0.17,702.00,34323.00,12220,20240430,-27.99,7750,20241115,13.55,10350,-14.98,20250221,7750,13.55,20250211,12220,-27.99,20240430,7750,13.55,20241115,1.39,Y,460860,5000,2480 억,,13044813,N,N,17215,N,00,N
+20250401,111137,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8790,-60,5,-0.68,585708365,66423,54.13,8910,9010,8730,11500,6200,8850,8817.85,26.30,0,-19162,9216,9032,8926,8742,8636,8980,8690,2480,2650,5000,6540,10,1,49608017,4361,12.52,0.26,12,0.13,702.00,34323.00,12220,20240430,-28.07,7750,20241115,13.42,10350,-15.07,20250221,7750,13.42,20250211,12220,-28.07,20240430,7750,13.42,20241115,1.39,Y,460860,5000,2480 억,,13044813,N,N,17215,N,00,N
+20250401,101133,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8810,-40,5,-0.45,402628805,45598,37.16,8910,9010,8730,11500,6200,8850,8829.97,26.30,0,-18349,9216,9032,8926,8742,8636,8980,8690,2480,2650,5000,6540,10,1,49608017,4370,12.55,0.26,12,0.09,702.00,34323.00,12220,20240430,-27.91,7750,20241115,13.68,10350,-14.88,20250221,7750,13.68,20250211,12220,-27.91,20240430,7750,13.68,20241115,1.39,Y,460860,5000,2480 억,,13044813,N,N,17215,N,00,N
+20250401,091134,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8870,20,2,0.23,65772970,7387,6.02,8910,9010,8860,11500,6200,8850,8903.88,26.30,0,257,9216,9032,8926,8742,8636,8980,8690,2480,2650,5000,6540,10,1,49608017,4400,12.64,0.26,12,0.01,702.00,34323.00,12220,20240430,-27.41,7750,20241115,14.45,10350,-14.30,20250221,7750,14.45,20250211,12220,-27.41,20240430,7750,14.45,20241115,1.39,Y,460860,5000,2480 억,,13044813,N,N,17215,N,00,N
diff --git a/460870/price/prices-20250401.csv b/460870/price/prices-20250401.csv
new file mode 100644
index 000000000000..e870bae4d4d2
--- /dev/null
+++ b/460870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161152,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4175,255,2,6.51,13826692483,3340208,76.53,3955,4320,3920,5090,2745,3920,4139.14,0.14,0,292205,4596,4257,4056,3717,3516,4157,3617,18,1170,100,2740,5,1,18403305,768,-35.99,2.75,12,18.15,-116.00,1519.00,5020,20250317,-16.83,2810,20250310,48.58,5020,-16.83,20250317,2810,48.58,20250310,5020,-16.83,20250317,2810,48.58,20250310,0.00,Y,460870,100,18 억,,25248,N,N,0,N,00,N
+20250401,151150,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4140,220,2,5.61,13089636693,3163396,72.47,3955,4320,3920,5090,2745,3920,4137.90,0.14,0,288200,4596,4257,4056,3717,3516,4157,3617,18,1170,100,2740,5,1,18403305,762,-35.69,2.73,12,17.19,-116.00,1519.00,5020,20250317,-17.53,2810,20250310,47.33,5020,-17.53,20250317,2810,47.33,20250310,5020,-17.53,20250317,2810,47.33,20250310,0.00,Y,460870,100,18 억,,25248,N,N,0,N,00,N
+20250401,141151,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4100,180,2,4.59,12534486231,3028976,69.39,3955,4320,3920,5090,2745,3920,4138.25,0.14,0,278130,4596,4257,4056,3717,3516,4157,3617,18,1170,100,2740,5,1,18403305,755,-35.34,2.70,12,16.46,-116.00,1519.00,5020,20250317,-18.33,2810,20250310,45.91,5020,-18.33,20250317,2810,45.91,20250310,5020,-18.33,20250317,2810,45.91,20250310,0.00,Y,460870,100,18 억,,25248,N,N,0,N,00,N
+20250401,131151,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4120,200,2,5.10,11980488217,2894654,66.32,3955,4320,3920,5090,2745,3920,4138.90,0.14,0,275704,4596,4257,4056,3717,3516,4157,3617,18,1170,100,2740,5,1,18403305,758,-35.52,2.71,12,15.73,-116.00,1519.00,5020,20250317,-17.93,2810,20250310,46.62,5020,-17.93,20250317,2810,46.62,20250310,5020,-17.93,20250317,2810,46.62,20250310,0.00,Y,460870,100,18 억,,25248,N,N,0,N,00,N
+20250401,121152,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4125,205,2,5.23,11371817809,2747296,62.94,3955,4320,3920,5090,2745,3920,4139.35,0.14,0,275336,4596,4257,4056,3717,3516,4157,3617,18,1170,100,2740,5,1,18403305,759,-35.56,2.72,12,14.93,-116.00,1519.00,5020,20250317,-17.83,2810,20250310,46.80,5020,-17.83,20250317,2810,46.80,20250310,5020,-17.83,20250317,2810,46.80,20250310,0.00,Y,460870,100,18 억,,25248,N,N,0,N,00,N
+20250401,111137,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4100,180,2,4.59,10575211874,2555206,58.54,3955,4320,3920,5090,2745,3920,4138.77,0.14,0,249653,4596,4257,4056,3717,3516,4157,3617,18,1170,100,2740,5,1,18403305,755,-35.34,2.70,12,13.88,-116.00,1519.00,5020,20250317,-18.33,2810,20250310,45.91,5020,-18.33,20250317,2810,45.91,20250310,5020,-18.33,20250317,2810,45.91,20250310,0.00,Y,460870,100,18 억,,25248,N,N,0,N,00,N
+20250401,101134,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4155,235,2,5.99,4867120984,1192193,27.31,3955,4180,3920,5090,2745,3920,4082.61,0.14,0,116430,4596,4257,4056,3717,3516,4157,3617,18,1170,100,2740,5,1,18403305,765,-35.82,2.74,12,6.48,-116.00,1519.00,5020,20250317,-17.23,2810,20250310,47.86,5020,-17.23,20250317,2810,47.86,20250310,5020,-17.23,20250317,2810,47.86,20250310,0.00,Y,460870,100,18 억,,25248,N,N,0,N,00,N
+20250401,091134,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4080,160,2,4.08,1184344474,293977,6.74,3955,4140,3920,5090,2745,3920,4029.02,0.14,0,34699,4596,4257,4056,3717,3516,4157,3617,18,1170,100,2740,5,1,18403305,751,-35.17,2.69,12,1.60,-116.00,1519.00,5020,20250317,-18.73,2810,20250310,45.20,5020,-18.73,20250317,2810,45.20,20250310,5020,-18.73,20250317,2810,45.20,20250310,0.00,Y,460870,100,18 억,,25248,N,N,0,N,00,N
diff --git a/460930/price/prices-20250401.csv b/460930/price/prices-20250401.csv
new file mode 100644
index 000000000000..05947dc49165
--- /dev/null
+++ b/460930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161153,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14050,50,2,0.36,1328149045,93935,77.31,14060,14360,13960,18200,9800,14000,14139.02,1.00,0,-5731,14613,14306,13993,13686,13373,14460,13840,177,4200,500,8960,10,1,35392271,4973,29.52,2.13,12,0.27,476.00,6599.00,22350,20250120,-37.14,9580,20241031,46.66,22350,-37.14,20250120,12880,9.08,20250102,22350,-37.14,20250120,9580,46.66,20241031,3.21,Y,460930,500,176 억,,354333,N,N,89,N,00,N
+20250401,151150,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14150,150,2,1.07,1262785425,89294,73.49,14060,14360,13960,18200,9800,14000,14141.88,1.00,0,-5925,14613,14306,13993,13686,13373,14460,13840,177,4200,500,8960,10,1,35392271,5008,29.73,2.14,12,0.25,476.00,6599.00,22350,20250120,-36.69,9580,20241031,47.70,22350,-36.69,20250120,12880,9.86,20250102,22350,-36.69,20250120,9580,47.70,20241031,3.21,Y,460930,500,176 억,,354333,N,N,2887,N,00,N
+20250401,141151,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14180,180,2,1.29,1168346610,82620,68.00,14060,14360,13960,18200,9800,14000,14141.21,1.00,0,-2540,14613,14306,13993,13686,13373,14460,13840,177,4200,500,8960,10,1,35392271,5019,29.79,2.15,12,0.23,476.00,6599.00,22350,20250120,-36.55,9580,20241031,48.02,22350,-36.55,20250120,12880,10.09,20250102,22350,-36.55,20250120,9580,48.02,20241031,3.21,Y,460930,500,176 억,,354333,N,N,2887,N,00,N
+20250401,131151,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14210,210,2,1.50,1066580990,75444,62.09,14060,14360,13960,18200,9800,14000,14137.39,1.00,0,-2205,14613,14306,13993,13686,13373,14460,13840,177,4200,500,8960,10,1,35392271,5029,29.85,2.15,12,0.21,476.00,6599.00,22350,20250120,-36.42,9580,20241031,48.33,22350,-36.42,20250120,12880,10.33,20250102,22350,-36.42,20250120,9580,48.33,20241031,3.21,Y,460930,500,176 억,,354333,N,N,2887,N,00,N
+20250401,121152,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14240,240,2,1.71,908760660,64339,52.95,14060,14360,13960,18200,9800,14000,14124.57,1.00,0,1405,14613,14306,13993,13686,13373,14460,13840,177,4200,500,8960,10,1,35392271,5040,29.92,2.16,12,0.18,476.00,6599.00,22350,20250120,-36.29,9580,20241031,48.64,22350,-36.29,20250120,12880,10.56,20250102,22350,-36.29,20250120,9580,48.64,20241031,3.21,Y,460930,500,176 억,,354333,N,N,2887,N,00,N
+20250401,111137,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14180,180,2,1.29,800443220,56720,46.68,14060,14360,13960,18200,9800,14000,14112.19,1.00,0,-706,14613,14306,13993,13686,13373,14460,13840,177,4200,500,8960,10,1,35392271,5019,29.79,2.15,12,0.16,476.00,6599.00,22350,20250120,-36.55,9580,20241031,48.02,22350,-36.55,20250120,12880,10.09,20250102,22350,-36.55,20250120,9580,48.02,20241031,3.21,Y,460930,500,176 억,,354333,N,N,2887,N,00,N
+20250401,101134,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14020,20,2,0.14,628077240,44512,36.64,14060,14360,13960,18200,9800,14000,14110.29,1.00,0,-6873,14613,14306,13993,13686,13373,14460,13840,177,4200,500,8960,10,1,35392271,4962,29.45,2.12,12,0.13,476.00,6599.00,22350,20250120,-37.27,9580,20241031,46.35,22350,-37.27,20250120,12880,8.85,20250102,22350,-37.27,20250120,9580,46.35,20241031,3.21,Y,460930,500,176 억,,354333,N,N,2887,N,00,N
+20250401,091135,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,14230,230,2,1.64,176002300,12446,10.24,14060,14360,14060,18200,9800,14000,14141.27,1.00,0,4646,14613,14306,13993,13686,13373,14460,13840,177,4200,500,8960,10,1,35392271,5036,29.89,2.16,12,0.04,476.00,6599.00,22350,20250120,-36.33,9580,20241031,48.54,22350,-36.33,20250120,12880,10.48,20250102,22350,-36.33,20250120,9580,48.54,20241031,3.21,Y,460930,500,176 억,,354333,N,N,2887,N,00,N
diff --git a/460940/price/prices-20250401.csv b/460940/price/prices-20250401.csv
new file mode 100644
index 000000000000..3026d8643797
--- /dev/null
+++ b/460940/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11770,440,2,3.88,842450370,71420,93.52,11490,12190,11490,14720,7940,11330,11800.70,3.06,0,1417,12096,11712,11356,10972,10616,11905,11165,32,3390,500,7020,10,1,6471740,762,28.78,1.91,12,1.10,409.00,6174.00,32750,20240731,-64.06,7210,20241209,63.25,20200,-41.73,20250218,11000,7.00,20250331,32750,-64.06,20240731,7210,63.25,20241209,5.61,Y,460940,500,32 억,,198287,N,N,1,N,00,N
+20250401,151150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11780,450,2,3.97,814216610,69015,90.37,11490,12190,11490,14720,7940,11330,11802.84,3.06,0,1129,12096,11712,11356,10972,10616,11905,11165,32,3390,500,7020,10,1,6471740,762,28.80,1.91,12,1.07,409.00,6174.00,32750,20240731,-64.03,7210,20241209,63.38,20200,-41.68,20250218,11000,7.09,20250331,32750,-64.03,20240731,7210,63.38,20241209,5.61,Y,460940,500,32 억,,198287,N,N,0,N,00,N
+20250401,141151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11770,440,2,3.88,741353130,62855,82.31,11490,12190,11490,14720,7940,11330,11800.30,3.06,0,4060,12096,11712,11356,10972,10616,11905,11165,32,3390,500,7020,10,1,6471740,762,28.78,1.91,12,0.97,409.00,6174.00,32750,20240731,-64.06,7210,20241209,63.25,20200,-41.73,20250218,11000,7.00,20250331,32750,-64.06,20240731,7210,63.25,20241209,5.61,Y,460940,500,32 억,,198287,N,N,0,N,00,N
+20250401,131152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11790,460,2,4.06,698072000,59174,77.49,11490,12190,11490,14720,7940,11330,11802.96,3.06,0,2407,12096,11712,11356,10972,10616,11905,11165,32,3390,500,7020,10,1,6471740,763,28.83,1.91,12,0.91,409.00,6174.00,32750,20240731,-64.00,7210,20241209,63.52,20200,-41.63,20250218,11000,7.18,20250331,32750,-64.00,20240731,7210,63.52,20241209,5.61,Y,460940,500,32 억,,198287,N,N,0,N,00,N
+20250401,121153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11810,480,2,4.24,634515020,53807,70.46,11490,12190,11490,14720,7940,11330,11799.00,3.06,0,6090,12096,11712,11356,10972,10616,11905,11165,32,3390,500,7020,10,1,6471740,764,28.88,1.91,12,0.83,409.00,6174.00,32750,20240731,-63.94,7210,20241209,63.80,20200,-41.53,20250218,11000,7.36,20250331,32750,-63.94,20240731,7210,63.80,20241209,5.61,Y,460940,500,32 억,,198287,N,N,0,N,00,N
+20250401,111137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11830,500,2,4.41,593052630,50303,65.87,11490,12190,11490,14720,7940,11330,11796.60,3.06,0,5320,12096,11712,11356,10972,10616,11905,11165,32,3390,500,7020,10,1,6471740,766,28.92,1.92,12,0.78,409.00,6174.00,32750,20240731,-63.88,7210,20241209,64.08,20200,-41.44,20250218,11000,7.55,20250331,32750,-63.88,20240731,7210,64.08,20241209,5.61,Y,460940,500,32 억,,198287,N,N,0,N,00,N
+20250401,101134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11660,330,2,2.91,516115100,43768,57.31,11490,12190,11490,14720,7940,11330,11800.16,3.06,0,4673,12096,11712,11356,10972,10616,11905,11165,32,3390,500,7020,10,1,6471740,755,28.51,1.89,12,0.68,409.00,6174.00,32750,20240731,-64.40,7210,20241209,61.72,20200,-42.28,20250218,11000,6.00,20250331,32750,-64.40,20240731,7210,61.72,20241209,5.61,Y,460940,500,32 억,,198287,N,N,0,N,00,N
+20250401,091135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12090,760,2,6.71,324801985,27517,36.03,11490,12190,11490,14720,7940,11330,11817.03,3.06,0,5938,12096,11712,11356,10972,10616,11905,11165,32,3390,500,7020,10,1,6471740,782,29.56,1.96,12,0.43,409.00,6174.00,32750,20240731,-63.08,7210,20241209,67.68,20200,-40.15,20250218,11000,9.91,20250331,32750,-63.08,20240731,7210,67.68,20241209,5.61,Y,460940,500,32 억,,198287,N,N,0,N,00,N
diff --git a/461030/price/prices-20250401.csv b/461030/price/prices-20250401.csv
new file mode 100644
index 000000000000..7e47931542fd
--- /dev/null
+++ b/461030/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161153,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9470,210,2,2.27,530421670,56260,31.20,9260,9550,9260,12030,6490,9260,9427.67,4.09,0,-3117,10293,9776,9423,8906,8553,9600,8730,14,2770,100,5740,10,1,14017750,1327,-13.24,4.09,12,0.40,-715.00,2315.00,40550,20240403,-76.65,8430,20240710,12.34,14430,-34.37,20250211,9070,4.41,20250331,40550,-76.65,20240403,8430,12.34,20240710,2.35,Y,461030,100,14 억,,573483,N,N,1298,N,00,N
+20250401,151150,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9530,270,2,2.92,488345770,51820,28.74,9260,9550,9260,12030,6490,9260,9423.89,4.09,0,-3492,10293,9776,9423,8906,8553,9600,8730,14,2770,100,5740,10,1,14017750,1336,-13.33,4.12,12,0.37,-715.00,2315.00,40550,20240403,-76.50,8430,20240710,13.05,14430,-33.96,20250211,9070,5.07,20250331,40550,-76.50,20240403,8430,13.05,20240710,2.35,Y,461030,100,14 억,,573483,N,N,3557,N,00,N
+20250401,141152,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9530,270,2,2.92,424702150,45130,25.03,9260,9550,9260,12030,6490,9260,9410.64,4.09,0,-2811,10293,9776,9423,8906,8553,9600,8730,14,2770,100,5740,10,1,14017750,1336,-13.33,4.12,12,0.32,-715.00,2315.00,40550,20240403,-76.50,8430,20240710,13.05,14430,-33.96,20250211,9070,5.07,20250331,40550,-76.50,20240403,8430,13.05,20240710,2.35,Y,461030,100,14 억,,573483,N,N,3557,N,00,N
+20250401,131152,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9460,200,2,2.16,396253900,42131,23.36,9260,9550,9260,12030,6490,9260,9405.28,4.09,0,-2993,10293,9776,9423,8906,8553,9600,8730,14,2770,100,5740,10,1,14017750,1326,-13.23,4.09,12,0.30,-715.00,2315.00,40550,20240403,-76.67,8430,20240710,12.22,14430,-34.44,20250211,9070,4.30,20250331,40550,-76.67,20240403,8430,12.22,20240710,2.35,Y,461030,100,14 억,,573483,N,N,3557,N,00,N
+20250401,121153,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9430,170,2,1.84,355436850,37803,20.96,9260,9550,9260,12030,6490,9260,9402.35,4.09,0,-1578,10293,9776,9423,8906,8553,9600,8730,14,2770,100,5740,10,1,14017750,1322,-13.19,4.07,12,0.27,-715.00,2315.00,40550,20240403,-76.74,8430,20240710,11.86,14430,-34.65,20250211,9070,3.97,20250331,40550,-76.74,20240403,8430,11.86,20240710,2.35,Y,461030,100,14 억,,573483,N,N,3557,N,00,N
+20250401,111138,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9440,180,2,1.94,311458520,33128,18.37,9260,9550,9260,12030,6490,9260,9401.67,4.09,0,-1468,10293,9776,9423,8906,8553,9600,8730,14,2770,100,5740,10,1,14017750,1323,-13.20,4.08,12,0.24,-715.00,2315.00,40550,20240403,-76.72,8430,20240710,11.98,14430,-34.58,20250211,9070,4.08,20250331,40550,-76.72,20240403,8430,11.98,20240710,2.35,Y,461030,100,14 억,,573483,N,N,3557,N,00,N
+20250401,101134,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9370,110,2,1.19,215260390,22880,12.69,9260,9550,9260,12030,6490,9260,9408.23,4.09,0,-1398,10293,9776,9423,8906,8553,9600,8730,14,2770,100,5740,10,1,14017750,1313,-13.10,4.05,12,0.16,-715.00,2315.00,40550,20240403,-76.89,8430,20240710,11.15,14430,-35.07,20250211,9070,3.31,20250331,40550,-76.89,20240403,8430,11.15,20240710,2.35,Y,461030,100,14 억,,573483,N,N,3557,N,00,N
+20250401,091135,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9490,230,2,2.48,81286570,8714,4.83,9260,9490,9260,12030,6490,9260,9328.27,4.09,0,545,10293,9776,9423,8906,8553,9600,8730,14,2770,100,5740,10,1,14017750,1330,-13.27,4.10,12,0.06,-715.00,2315.00,40550,20240403,-76.60,8430,20240710,12.57,14430,-34.23,20250211,9070,4.63,20250331,40550,-76.60,20240403,8430,12.57,20240710,2.35,Y,461030,100,14 억,,573483,N,N,3557,N,00,N
diff --git a/461300/price/prices-20250401.csv b/461300/price/prices-20250401.csv
new file mode 100644
index 000000000000..3e41bca45073
--- /dev/null
+++ b/461300/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161153,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13830,410,2,3.06,769345440,56029,101.89,13350,13860,13350,17440,9400,13420,13731.20,4.90,0,4530,14106,13762,13506,13162,12906,13635,13035,66,4020,500,8320,10,1,13137933,1817,5.10,0.95,12,0.43,2712.00,14615.00,31700,20240830,-56.37,10670,20250203,29.62,15790,-12.41,20250313,10670,29.62,20250203,31700,-56.37,20240830,10670,29.62,20250203,1.50,Y,461300,500,65 억,,643588,N,N,1,N,00,N
+20250401,151151,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13820,400,2,2.98,740762250,53960,98.13,13350,13860,13350,17440,9400,13420,13727.99,4.90,0,4788,14106,13762,13506,13162,12906,13635,13035,66,4020,500,8320,10,1,13137933,1816,5.10,0.95,12,0.41,2712.00,14615.00,31700,20240830,-56.40,10670,20250203,29.52,15790,-12.48,20250313,10670,29.52,20250203,31700,-56.40,20240830,10670,29.52,20250203,1.50,Y,461300,500,65 억,,643588,N,N,1,N,00,N
+20250401,141152,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13800,380,2,2.83,672376630,49004,89.11,13350,13860,13350,17440,9400,13420,13720.85,4.90,0,6730,14106,13762,13506,13162,12906,13635,13035,66,4020,500,8320,10,1,13137933,1813,5.09,0.94,12,0.37,2712.00,14615.00,31700,20240830,-56.47,10670,20250203,29.33,15790,-12.60,20250313,10670,29.33,20250203,31700,-56.47,20240830,10670,29.33,20250203,1.50,Y,461300,500,65 억,,643588,N,N,1,N,00,N
+20250401,131152,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13730,310,2,2.31,583154840,42524,77.33,13350,13860,13350,17440,9400,13420,13713.55,4.90,0,7305,14106,13762,13506,13162,12906,13635,13035,66,4020,500,8320,10,1,13137933,1804,5.06,0.94,12,0.32,2712.00,14615.00,31700,20240830,-56.69,10670,20250203,28.68,15790,-13.05,20250313,10670,28.68,20250203,31700,-56.69,20240830,10670,28.68,20250203,1.50,Y,461300,500,65 억,,643588,N,N,1,N,00,N
+20250401,121153,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13770,350,2,2.61,510350870,37226,67.70,13350,13860,13350,17440,9400,13420,13709.53,4.90,0,7936,14106,13762,13506,13162,12906,13635,13035,66,4020,500,8320,10,1,13137933,1809,5.08,0.94,12,0.28,2712.00,14615.00,31700,20240830,-56.56,10670,20250203,29.05,15790,-12.79,20250313,10670,29.05,20250203,31700,-56.56,20240830,10670,29.05,20250203,1.50,Y,461300,500,65 억,,643588,N,N,1,N,00,N
+20250401,111138,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13700,280,2,2.09,366420530,26763,48.67,13350,13790,13350,17440,9400,13420,13691.31,4.90,0,8417,14106,13762,13506,13162,12906,13635,13035,66,4020,500,8320,10,1,13137933,1800,5.05,0.94,12,0.20,2712.00,14615.00,31700,20240830,-56.78,10670,20250203,28.40,15790,-13.24,20250313,10670,28.40,20250203,31700,-56.78,20240830,10670,28.40,20250203,1.50,Y,461300,500,65 억,,643588,N,N,1,N,00,N
+20250401,101135,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13740,320,2,2.38,226375210,16561,30.12,13350,13790,13350,17440,9400,13420,13669.18,4.90,0,6278,14106,13762,13506,13162,12906,13635,13035,66,4020,500,8320,10,1,13137933,1805,5.07,0.94,12,0.13,2712.00,14615.00,31700,20240830,-56.66,10670,20250203,28.77,15790,-12.98,20250313,10670,28.77,20250203,31700,-56.66,20240830,10670,28.77,20250203,1.50,Y,461300,500,65 억,,643588,N,N,1,N,00,N
+20250401,091135,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13520,100,2,0.75,55495730,4101,7.46,13350,13690,13350,17440,9400,13420,13532.24,4.90,0,2346,14106,13762,13506,13162,12906,13635,13035,66,4020,500,8320,10,1,13137933,1776,4.99,0.93,12,0.03,2712.00,14615.00,31700,20240830,-57.35,10670,20250203,26.71,15790,-14.38,20250313,10670,26.71,20250203,31700,-57.35,20240830,10670,26.71,20250203,1.50,Y,461300,500,65 억,,643588,N,N,1,N,00,N
diff --git a/462020/price/prices-20250401.csv b/462020/price/prices-20250401.csv
new file mode 100644
index 000000000000..d6bd607b7a80
--- /dev/null
+++ b/462020/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,502755,250,13.90,2010,2015,2010,2615,1415,2015,2011.02,0.07,0,10,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4345000,88,43.80,1.02,12,0.01,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250401,151151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,424170,211,11.74,2010,2015,2010,2615,1415,2015,2010.28,0.07,0,10,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4345000,88,43.80,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250401,141152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,422155,210,11.68,2010,2015,2010,2615,1415,2015,2010.26,0.07,0,10,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4345000,88,43.80,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250401,131152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,381905,190,10.57,2010,2015,2010,2615,1415,2015,2010.03,0.07,0,10,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4345000,87,43.70,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250401,121153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,379895,189,10.51,2010,2015,2010,2615,1415,2015,2010.03,0.07,0,10,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4345000,88,43.80,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250401,111138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,379895,189,10.51,2010,2015,2010,2615,1415,2015,2010.03,0.07,0,10,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4345000,88,43.80,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250401,101135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,379895,189,10.51,2010,2015,2010,2615,1415,2015,2010.03,0.07,0,10,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4345000,88,43.80,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
+20250401,091136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.07,0,0,2021,2017,2011,2007,2001,2020,2010,4,600,100,1410,5,1,4345000,88,43.80,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3250,N,N,0,N,00,N
diff --git a/462350/price/prices-20250401.csv b/462350/price/prices-20250401.csv
new file mode 100644
index 000000000000..07946032ca6e
--- /dev/null
+++ b/462350/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161154,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18140,1140,2,6.71,624833845,35010,60.34,17080,18210,17080,22100,11900,17000,17847.30,0.86,0,-3164,18306,17652,17246,16592,16186,17450,16390,94,5100,1000,11900,10,1,9375694,1701,-4.74,3.85,12,0.37,-3824.00,4713.00,46050,20240702,-60.61,15700,20240805,15.54,22600,-19.73,20250214,16840,7.72,20250331,46050,-60.61,20240702,15700,15.54,20240805,0.83,Y,462350,1000,93 억,,80695,N,N,1137,N,00,N
+20250401,151151,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18060,1060,2,6.24,609159255,34145,58.85,17080,18210,17080,22100,11900,17000,17840.36,0.86,0,-3023,18306,17652,17246,16592,16186,17450,16390,94,5100,1000,11900,10,1,9375694,1693,-4.72,3.83,12,0.36,-3824.00,4713.00,46050,20240702,-60.78,15700,20240805,15.03,22600,-20.09,20250214,16840,7.24,20250331,46050,-60.78,20240702,15700,15.03,20240805,0.83,Y,462350,1000,93 억,,80695,N,N,593,N,00,N
+20250401,141152,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18120,1120,2,6.59,586869295,32914,56.73,17080,18210,17080,22100,11900,17000,17830.39,0.86,0,-2316,18306,17652,17246,16592,16186,17450,16390,94,5100,1000,11900,10,1,9375694,1699,-4.74,3.84,12,0.35,-3824.00,4713.00,46050,20240702,-60.65,15700,20240805,15.41,22600,-19.82,20250214,16840,7.60,20250331,46050,-60.65,20240702,15700,15.41,20240805,0.83,Y,462350,1000,93 억,,80695,N,N,593,N,00,N
+20250401,131153,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18100,1100,2,6.47,566191025,31769,54.76,17080,18210,17080,22100,11900,17000,17822.12,0.86,0,-2015,18306,17652,17246,16592,16186,17450,16390,94,5100,1000,11900,10,1,9375694,1697,-4.73,3.84,12,0.34,-3824.00,4713.00,46050,20240702,-60.69,15700,20240805,15.29,22600,-19.91,20250214,16840,7.48,20250331,46050,-60.69,20240702,15700,15.29,20240805,0.83,Y,462350,1000,93 억,,80695,N,N,593,N,00,N
+20250401,121154,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18100,1100,2,6.47,553263165,31054,53.53,17080,18210,17080,22100,11900,17000,17816.16,0.86,0,-2049,18306,17652,17246,16592,16186,17450,16390,94,5100,1000,11900,10,1,9375694,1697,-4.73,3.84,12,0.33,-3824.00,4713.00,46050,20240702,-60.69,15700,20240805,15.29,22600,-19.91,20250214,16840,7.48,20250331,46050,-60.69,20240702,15700,15.29,20240805,0.83,Y,462350,1000,93 억,,80695,N,N,593,N,00,N
+20250401,111138,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18120,1120,2,6.59,520426680,29238,50.40,17080,18210,17080,22100,11900,17000,17799.67,0.86,0,-2464,18306,17652,17246,16592,16186,17450,16390,94,5100,1000,11900,10,1,9375694,1699,-4.74,3.84,12,0.31,-3824.00,4713.00,46050,20240702,-60.65,15700,20240805,15.41,22600,-19.82,20250214,16840,7.60,20250331,46050,-60.65,20240702,15700,15.41,20240805,0.83,Y,462350,1000,93 억,,80695,N,N,593,N,00,N
+20250401,101135,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17750,750,2,4.41,418779100,23597,40.67,17080,18170,17080,22100,11900,17000,17747.13,0.86,0,-3914,18306,17652,17246,16592,16186,17450,16390,94,5100,1000,11900,10,1,9375694,1664,-4.64,3.77,12,0.25,-3824.00,4713.00,46050,20240702,-61.45,15700,20240805,13.06,22600,-21.46,20250214,16840,5.40,20250331,46050,-61.45,20240702,15700,13.06,20240805,0.83,Y,462350,1000,93 억,,80695,N,N,593,N,00,N
+20250401,091136,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17400,400,2,2.35,24775570,1428,2.46,17080,17490,17080,22100,11900,17000,17349.84,0.86,0,866,18306,17652,17246,16592,16186,17450,16390,94,5100,1000,11900,10,1,9375694,1631,-4.55,3.69,12,0.02,-3824.00,4713.00,46050,20240702,-62.21,15700,20240805,10.83,22600,-23.01,20250214,16840,3.33,20250331,46050,-62.21,20240702,15700,10.83,20240805,0.83,Y,462350,1000,93 억,,80695,N,N,593,N,00,N
diff --git a/462510/price/prices-20250401.csv b/462510/price/prices-20250401.csv
new file mode 100644
index 000000000000..c91b0a53c35d
--- /dev/null
+++ b/462510/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8030,430,2,5.66,584147865,73404,192.72,7680,8190,7680,9880,5320,7600,7957.97,1.81,0,31191,7973,7786,7523,7336,7073,7880,7430,43,2280,500,4710,10,1,8650735,695,-6.82,3.63,12,0.85,-1177.00,2214.00,56000,20240617,-85.66,7110,20250203,12.94,9350,-14.12,20250108,7110,12.94,20250203,56000,-85.66,20240617,7110,12.94,20250203,0.97,Y,462510,500,43 억,,156553,N,N,118,N,00,N
+20250401,151151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8070,470,2,6.18,560170775,70433,184.92,7680,8190,7680,9880,5320,7600,7953.24,1.81,0,30440,7973,7786,7523,7336,7073,7880,7430,43,2280,500,4710,10,1,8650735,698,-6.86,3.64,12,0.81,-1177.00,2214.00,56000,20240617,-85.59,7110,20250203,13.50,9350,-13.69,20250108,7110,13.50,20250203,56000,-85.59,20240617,7110,13.50,20250203,0.97,Y,462510,500,43 억,,156553,N,N,118,N,00,N
+20250401,141153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8130,530,2,6.97,502869665,63367,166.37,7680,8190,7680,9880,5320,7600,7935.83,1.81,0,28027,7973,7786,7523,7336,7073,7880,7430,43,2280,500,4710,10,1,8650735,703,-6.91,3.67,12,0.73,-1177.00,2214.00,56000,20240617,-85.48,7110,20250203,14.35,9350,-13.05,20250108,7110,14.35,20250203,56000,-85.48,20240617,7110,14.35,20250203,0.97,Y,462510,500,43 억,,156553,N,N,118,N,00,N
+20250401,131153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8030,430,2,5.66,402392705,50955,133.78,7680,8120,7680,9880,5320,7600,7897.02,1.81,0,20722,7973,7786,7523,7336,7073,7880,7430,43,2280,500,4710,10,1,8650735,695,-6.82,3.63,12,0.59,-1177.00,2214.00,56000,20240617,-85.66,7110,20250203,12.94,9350,-14.12,20250108,7110,12.94,20250203,56000,-85.66,20240617,7110,12.94,20250203,0.97,Y,462510,500,43 억,,156553,N,N,118,N,00,N
+20250401,121154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7900,300,2,3.95,289447595,36890,96.85,7680,7990,7680,9880,5320,7600,7846.23,1.81,0,16008,7973,7786,7523,7336,7073,7880,7430,43,2280,500,4710,10,1,8650735,683,-6.71,3.57,12,0.43,-1177.00,2214.00,56000,20240617,-85.89,7110,20250203,11.11,9350,-15.51,20250108,7110,11.11,20250203,56000,-85.89,20240617,7110,11.11,20250203,0.97,Y,462510,500,43 억,,156553,N,N,118,N,00,N
+20250401,111139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7900,300,2,3.95,236858305,30265,79.46,7680,7930,7680,9880,5320,7600,7826.15,1.81,0,11413,7973,7786,7523,7336,7073,7880,7430,43,2280,500,4710,10,1,8650735,683,-6.71,3.57,12,0.35,-1177.00,2214.00,56000,20240617,-85.89,7110,20250203,11.11,9350,-15.51,20250108,7110,11.11,20250203,56000,-85.89,20240617,7110,11.11,20250203,0.97,Y,462510,500,43 억,,156553,N,N,118,N,00,N
+20250401,101136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7800,200,2,2.63,170926295,21829,57.31,7680,7930,7680,9880,5320,7600,7830.24,1.81,0,9559,7973,7786,7523,7336,7073,7880,7430,43,2280,500,4710,10,1,8650735,675,-6.63,3.52,12,0.25,-1177.00,2214.00,56000,20240617,-86.07,7110,20250203,9.70,9350,-16.58,20250108,7110,9.70,20250203,56000,-86.07,20240617,7110,9.70,20250203,0.97,Y,462510,500,43 억,,156553,N,N,118,N,00,N
+20250401,091136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7850,250,2,3.29,36542670,4672,12.27,7680,7860,7680,9880,5320,7600,7821.63,1.81,0,3276,7973,7786,7523,7336,7073,7880,7430,43,2280,500,4710,10,1,8650735,679,-6.67,3.55,12,0.05,-1177.00,2214.00,56000,20240617,-85.98,7110,20250203,10.41,9350,-16.04,20250108,7110,10.41,20250203,56000,-85.98,20240617,7110,10.41,20250203,0.97,Y,462510,500,43 억,,156553,N,N,118,N,00,N
diff --git a/462520/price/prices-20250401.csv b/462520/price/prices-20250401.csv
new file mode 100644
index 000000000000..ecc5f7a1287d
--- /dev/null
+++ b/462520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13160,110,2,0.84,105757995,8064,60.74,13050,13350,13030,16960,9140,13050,13114.83,0.22,0,515,13916,13482,13236,12802,12556,13360,12680,59,3910,500,8350,10,1,11855168,1560,26.80,0.70,12,0.07,491.00,18731.00,25200,20240509,-47.78,12990,20250331,1.31,15770,-16.55,20250107,12990,1.31,20250331,25200,-47.78,20240509,12990,1.31,20250331,0.33,Y,462520,500,59 억,,26509,N,N,2,N,00,N
+20250401,151152,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13150,100,2,0.77,102655535,7828,58.96,13050,13350,13030,16960,9140,13050,13113.89,0.22,0,563,13916,13482,13236,12802,12556,13360,12680,59,3910,500,8350,10,1,11855168,1559,26.78,0.70,12,0.07,491.00,18731.00,25200,20240509,-47.82,12990,20250331,1.23,15770,-16.61,20250107,12990,1.23,20250331,25200,-47.82,20240509,12990,1.23,20250331,0.33,Y,462520,500,59 억,,26509,N,N,0,N,00,N
+20250401,141153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13170,120,2,0.92,93828005,7156,53.90,13050,13350,13030,16960,9140,13050,13111.79,0.22,0,473,13916,13482,13236,12802,12556,13360,12680,59,3910,500,8350,10,1,11855168,1561,26.82,0.70,12,0.06,491.00,18731.00,25200,20240509,-47.74,12990,20250331,1.39,15770,-16.49,20250107,12990,1.39,20250331,25200,-47.74,20240509,12990,1.39,20250331,0.33,Y,462520,500,59 억,,26509,N,N,0,N,00,N
+20250401,131153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13160,110,2,0.84,86118095,6569,49.48,13050,13350,13030,16960,9140,13050,13109.77,0.22,0,799,13916,13482,13236,12802,12556,13360,12680,59,3910,500,8350,10,1,11855168,1560,26.80,0.70,12,0.06,491.00,18731.00,25200,20240509,-47.78,12990,20250331,1.31,15770,-16.55,20250107,12990,1.31,20250331,25200,-47.78,20240509,12990,1.31,20250331,0.33,Y,462520,500,59 억,,26509,N,N,0,N,00,N
+20250401,121154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13210,160,2,1.23,78058125,5956,44.86,13050,13350,13030,16960,9140,13050,13105.80,0.22,0,746,13916,13482,13236,12802,12556,13360,12680,59,3910,500,8350,10,1,11855168,1566,26.90,0.71,12,0.05,491.00,18731.00,25200,20240509,-47.58,12990,20250331,1.69,15770,-16.23,20250107,12990,1.69,20250331,25200,-47.58,20240509,12990,1.69,20250331,0.33,Y,462520,500,59 억,,26509,N,N,0,N,00,N
+20250401,111139,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13140,90,2,0.69,57198715,4371,32.92,13050,13350,13030,16960,9140,13050,13085.96,0.22,0,1095,13916,13482,13236,12802,12556,13360,12680,59,3910,500,8350,10,1,11855168,1558,26.76,0.70,12,0.04,491.00,18731.00,25200,20240509,-47.86,12990,20250331,1.15,15770,-16.68,20250107,12990,1.15,20250331,25200,-47.86,20240509,12990,1.15,20250331,0.33,Y,462520,500,59 억,,26509,N,N,0,N,00,N
+20250401,101136,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13130,80,2,0.61,28994645,2213,16.67,13050,13350,13040,16960,9140,13050,13101.96,0.22,0,232,13916,13482,13236,12802,12556,13360,12680,59,3910,500,8350,10,1,11855168,1557,26.74,0.70,12,0.02,491.00,18731.00,25200,20240509,-47.90,12990,20250331,1.08,15770,-16.74,20250107,12990,1.08,20250331,25200,-47.90,20240509,12990,1.08,20250331,0.33,Y,462520,500,59 억,,26509,N,N,0,N,00,N
+20250401,091136,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13110,60,2,0.46,3173060,243,1.83,13050,13110,13040,16960,9140,13050,13057.86,0.22,0,161,13916,13482,13236,12802,12556,13360,12680,59,3910,500,8350,10,1,11855168,1554,26.70,0.70,12,0.00,491.00,18731.00,25200,20240509,-47.98,12990,20250331,0.92,15770,-16.87,20250107,12990,0.92,20250331,25200,-47.98,20240509,12990,0.92,20250331,0.33,Y,462520,500,59 억,,26509,N,N,0,N,00,N
diff --git a/462860/price/prices-20250401.csv b/462860/price/prices-20250401.csv
new file mode 100644
index 000000000000..64e1333675c8
--- /dev/null
+++ b/462860/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161155,57,100.00,KOSDAQ,신저가,통신,N,N,N,N, ,N,7330,-10,5,-0.14,4559468920,622414,80.66,7400,7570,7210,9540,5140,7340,7325.53,0.05,0,15663,8006,7672,7466,7132,6926,7570,7030,24,2200,100,5130,10,1,23561578,1727,13.04,4.93,12,2.64,562.00,1486.00,11500,20250324,-36.26,7210,20250401,1.66,11500,-36.26,20250324,7210,1.66,20250401,11500,-36.26,20250324,7210,1.66,20250401,0.00,Y,462860,100,23 억,,11175,N,N,0,N,00,N
+20250401,151152,57,100.00,KOSDAQ,신저가,통신,N,N,N,N, ,N,7350,10,2,0.14,4272599600,583259,75.59,7400,7570,7210,9540,5140,7340,7325.37,0.05,0,17788,8006,7672,7466,7132,6926,7570,7030,24,2200,100,5130,10,1,23561578,1732,13.08,4.95,12,2.48,562.00,1486.00,11500,20250324,-36.09,7210,20250401,1.94,11500,-36.09,20250324,7210,1.94,20250401,11500,-36.09,20250324,7210,1.94,20250401,0.00,Y,462860,100,23 억,,11175,N,N,0,N,00,N
+20250401,141153,57,100.00,KOSDAQ,신저가,통신,N,N,N,N, ,N,7250,-90,5,-1.23,3603803005,491736,63.73,7400,7570,7210,9540,5140,7340,7328.71,0.05,0,21982,8006,7672,7466,7132,6926,7570,7030,24,2200,100,5130,10,1,23561578,1708,12.90,4.88,12,2.09,562.00,1486.00,11500,20250324,-36.96,7210,20250401,0.55,11500,-36.96,20250324,7210,0.55,20250401,11500,-36.96,20250324,7210,0.55,20250401,0.00,Y,462860,100,23 억,,11175,N,N,0,N,00,N
+20250401,131153,57,100.00,KOSDAQ,신저가,통신,N,N,N,N, ,N,7290,-50,5,-0.68,3195390625,435436,56.43,7400,7570,7210,9540,5140,7340,7338.37,0.05,0,28541,8006,7672,7466,7132,6926,7570,7030,24,2200,100,5130,10,1,23561578,1718,12.97,4.91,12,1.85,562.00,1486.00,11500,20250324,-36.61,7210,20250401,1.11,11500,-36.61,20250324,7210,1.11,20250401,11500,-36.61,20250324,7210,1.11,20250401,0.00,Y,462860,100,23 억,,11175,N,N,0,N,00,N
+20250401,121154,57,100.00,KOSDAQ,신저가,통신,N,N,N,N, ,N,7280,-60,5,-0.82,2824678385,384721,49.86,7400,7570,7210,9540,5140,7340,7342.15,0.05,0,33845,8006,7672,7466,7132,6926,7570,7030,24,2200,100,5130,10,1,23561578,1715,12.95,4.90,12,1.63,562.00,1486.00,11500,20250324,-36.70,7210,20250401,0.97,11500,-36.70,20250324,7210,0.97,20250401,11500,-36.70,20250324,7210,0.97,20250401,0.00,Y,462860,100,23 억,,11175,N,N,0,N,00,N
+20250401,111139,57,100.00,KOSDAQ,신저가,통신,N,N,N,N, ,N,7270,-70,5,-0.95,2308194985,313627,40.65,7400,7570,7210,9540,5140,7340,7359.74,0.05,0,25035,8006,7672,7466,7132,6926,7570,7030,24,2200,100,5130,10,1,23561578,1713,12.94,4.89,12,1.33,562.00,1486.00,11500,20250324,-36.78,7210,20250401,0.83,11500,-36.78,20250324,7210,0.83,20250401,11500,-36.78,20250324,7210,0.83,20250401,0.00,Y,462860,100,23 억,,11175,N,N,0,N,00,N
+20250401,101136,57,100.00,KOSDAQ,신저가,통신,N,N,N,N, ,N,7300,-40,5,-0.54,1572463875,212461,27.53,7400,7570,7250,9540,5140,7340,7401.45,0.05,0,19223,8006,7672,7466,7132,6926,7570,7030,24,2200,100,5130,10,1,23561578,1720,12.99,4.91,12,0.90,562.00,1486.00,11500,20250324,-36.52,7250,20250401,0.69,11500,-36.52,20250324,7250,0.69,20250401,11500,-36.52,20250324,7250,0.69,20250401,0.00,Y,462860,100,23 억,,11175,N,N,0,N,00,N
+20250401,091136,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,7520,180,2,2.45,614881515,82409,10.68,7400,7570,7360,9540,5140,7340,7462.69,0.05,0,8904,8006,7672,7466,7132,6926,7570,7030,24,2200,100,5130,10,1,23561578,1772,13.38,5.06,12,0.35,562.00,1486.00,11500,20250324,-34.61,7260,20250331,3.58,11500,-34.61,20250324,7260,3.58,20250331,11500,-34.61,20250324,7260,3.58,20250331,0.00,Y,462860,100,23 억,,11175,N,N,0,N,00,N
diff --git a/462870/price/prices-20250401.csv b/462870/price/prices-20250401.csv
new file mode 100644
index 000000000000..a198de1003be
--- /dev/null
+++ b/462870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161155,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,52500,-3200,5,-5.75,13745085600,257823,207.62,55800,56300,52100,72400,39000,55700,53312.67,3.24,0,-69806,57500,56600,55100,54200,52700,57050,54650,117,16700,200,38990,100,1,58484720,30704,19.32,4.01,12,0.44,2718.00,13104.00,89500,20240711,-41.34,47550,20241113,10.41,70200,-25.21,20250217,51800,1.35,20250314,89500,-41.34,20240711,47550,10.41,20241113,0.41,Y,462870,200,116 억,,1897468,N,N,33650,N,00,N
+20250401,151152,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,52500,-3200,5,-5.75,13298542650,249313,200.77,55800,56300,52100,72400,39000,55700,53340.75,3.24,0,-67874,57500,56600,55100,54200,52700,57050,54650,117,16700,200,38990,100,1,58484720,30704,19.32,4.01,12,0.43,2718.00,13104.00,89500,20240711,-41.34,47550,20241113,10.41,70200,-25.21,20250217,51800,1.35,20250314,89500,-41.34,20240711,47550,10.41,20241113,0.41,Y,462870,200,116 억,,1897468,N,N,29474,N,00,N
+20250401,141153,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,52400,-3300,5,-5.92,10765920250,201188,162.01,55800,56300,52100,72400,39000,55700,53511.74,3.24,0,-59824,57500,56600,55100,54200,52700,57050,54650,117,16700,200,38990,100,1,58484720,30646,19.28,4.00,12,0.34,2718.00,13104.00,89500,20240711,-41.45,47550,20241113,10.20,70200,-25.36,20250217,51800,1.16,20250314,89500,-41.45,20240711,47550,10.20,20241113,0.41,Y,462870,200,116 억,,1897468,N,N,29474,N,00,N
+20250401,131154,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,53300,-2400,5,-4.31,6310994350,116601,93.90,55800,56300,53300,72400,39000,55700,54124.70,3.24,0,-32267,57500,56600,55100,54200,52700,57050,54650,117,16700,200,38990,100,1,58484720,31172,19.61,4.07,12,0.20,2718.00,13104.00,89500,20240711,-40.45,47550,20241113,12.09,70200,-24.07,20250217,51800,2.90,20250314,89500,-40.45,20240711,47550,12.09,20241113,0.41,Y,462870,200,116 억,,1897468,N,N,29474,N,00,N
+20250401,121155,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,53700,-2000,5,-3.59,4821521500,88775,71.49,55800,56300,53700,72400,39000,55700,54311.70,3.24,0,-27194,57500,56600,55100,54200,52700,57050,54650,117,16700,200,38990,100,1,58484720,31406,19.76,4.10,12,0.15,2718.00,13104.00,89500,20240711,-40.00,47550,20241113,12.93,70200,-23.50,20250217,51800,3.67,20250314,89500,-40.00,20240711,47550,12.93,20241113,0.41,Y,462870,200,116 억,,1897468,N,N,29474,N,00,N
+20250401,111139,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,54000,-1700,5,-3.05,3371343450,61845,49.80,55800,56300,53800,72400,39000,55700,54512.79,3.24,0,-20205,57500,56600,55100,54200,52700,57050,54650,117,16700,200,38990,100,1,58484720,31582,19.87,4.12,12,0.11,2718.00,13104.00,89500,20240711,-39.66,47550,20241113,13.56,70200,-23.08,20250217,51800,4.25,20250314,89500,-39.66,20240711,47550,13.56,20241113,0.41,Y,462870,200,116 억,,1897468,N,N,29474,N,00,N
+20250401,101136,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,54200,-1500,5,-2.69,1488210350,27009,21.75,55800,56300,54200,72400,39000,55700,55100.54,3.24,0,-8145,57500,56600,55100,54200,52700,57050,54650,117,16700,200,38990,100,1,58484720,31699,19.94,4.14,12,0.05,2718.00,13104.00,89500,20240711,-39.44,47550,20241113,13.99,70200,-22.79,20250217,51800,4.63,20250314,89500,-39.44,20240711,47550,13.99,20241113,0.41,Y,462870,200,116 억,,1897468,N,N,29474,N,00,N
+20250401,091137,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55600,-100,5,-0.18,316006500,5658,4.56,55800,56300,55500,72400,39000,55700,55851.27,3.24,0,-530,57500,56600,55100,54200,52700,57050,54650,117,16700,200,38990,100,1,58484720,32518,20.46,4.24,12,0.01,2718.00,13104.00,89500,20240711,-37.88,47550,20241113,16.93,70200,-20.80,20250217,51800,7.34,20250314,89500,-37.88,20240711,47550,16.93,20241113,0.41,Y,462870,200,116 억,,1897468,N,N,29474,N,00,N
diff --git a/462980/price/prices-20250401.csv b/462980/price/prices-20250401.csv
new file mode 100644
index 000000000000..f31d185eb423
--- /dev/null
+++ b/462980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,70,2,2.24,126146795,39741,39.19,3140,3300,3125,4055,2185,3120,3174.15,0.78,0,2213,3253,3186,3153,3086,3053,3170,3070,91,935,500,2180,5,1,18234437,582,354.44,9.14,12,0.22,9.00,349.00,6280,20250204,-49.20,3120,20250331,2.24,6280,-49.20,20250204,3120,2.24,20250331,6280,-49.20,20250204,3120,2.24,20250331,0.00,Y,462980,500,91 억,,142327,N,N,0,N,00,N
+20250401,151152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,60,2,1.92,121721900,38354,37.82,3140,3300,3125,4055,2185,3120,3173.64,0.78,0,2456,3253,3186,3153,3086,3053,3170,3070,91,935,500,2180,5,1,18234437,580,353.33,9.11,12,0.21,9.00,349.00,6280,20250204,-49.36,3120,20250331,1.92,6280,-49.36,20250204,3120,1.92,20250331,6280,-49.36,20250204,3120,1.92,20250331,0.00,Y,462980,500,91 억,,142327,N,N,0,N,00,N
+20250401,141154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,50,2,1.60,100634070,31716,31.27,3140,3300,3125,4055,2185,3120,3172.97,0.78,0,1057,3253,3186,3153,3086,3053,3170,3070,91,935,500,2180,5,1,18234437,578,352.22,9.08,12,0.17,9.00,349.00,6280,20250204,-49.52,3120,20250331,1.60,6280,-49.52,20250204,3120,1.60,20250331,6280,-49.52,20250204,3120,1.60,20250331,0.00,Y,462980,500,91 억,,142327,N,N,0,N,00,N
+20250401,131154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,50,2,1.60,95748920,30174,29.75,3140,3300,3125,4055,2185,3120,3173.23,0.78,0,1205,3253,3186,3153,3086,3053,3170,3070,91,935,500,2180,5,1,18234437,578,352.22,9.08,12,0.17,9.00,349.00,6280,20250204,-49.52,3120,20250331,1.60,6280,-49.52,20250204,3120,1.60,20250331,6280,-49.52,20250204,3120,1.60,20250331,0.00,Y,462980,500,91 억,,142327,N,N,0,N,00,N
+20250401,121155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3155,35,2,1.12,82509400,25983,25.62,3140,3300,3125,4055,2185,3120,3175.51,0.78,0,1218,3253,3186,3153,3086,3053,3170,3070,91,935,500,2180,5,1,18234437,575,350.56,9.04,12,0.14,9.00,349.00,6280,20250204,-49.76,3120,20250331,1.12,6280,-49.76,20250204,3120,1.12,20250331,6280,-49.76,20250204,3120,1.12,20250331,0.00,Y,462980,500,91 억,,142327,N,N,0,N,00,N
+20250401,111140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,50,2,1.60,73350200,23089,22.77,3140,3300,3125,4055,2185,3120,3176.85,0.78,0,682,3253,3186,3153,3086,3053,3170,3070,91,935,500,2180,5,1,18234437,578,352.22,9.08,12,0.13,9.00,349.00,6280,20250204,-49.52,3120,20250331,1.60,6280,-49.52,20250204,3120,1.60,20250331,6280,-49.52,20250204,3120,1.60,20250331,0.00,Y,462980,500,91 억,,142327,N,N,0,N,00,N
+20250401,101136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,20,2,0.64,61113605,19199,18.93,3140,3300,3135,4055,2185,3120,3183.17,0.78,0,142,3253,3186,3153,3086,3053,3170,3070,91,935,500,2180,5,1,18234437,573,348.89,9.00,12,0.11,9.00,349.00,6280,20250204,-50.00,3120,20250331,0.64,6280,-50.00,20250204,3120,0.64,20250331,6280,-50.00,20250204,3120,0.64,20250331,0.00,Y,462980,500,91 억,,142327,N,N,0,N,00,N
+20250401,091137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,80,2,2.56,26975105,8402,8.29,3140,3300,3140,4055,2185,3120,3210.56,0.78,0,-183,3253,3186,3153,3086,3053,3170,3070,91,935,500,2180,5,1,18234437,584,355.56,9.17,12,0.05,9.00,349.00,6280,20250204,-49.04,3120,20250331,2.56,6280,-49.04,20250204,3120,2.56,20250331,6280,-49.04,20250204,3120,2.56,20250331,0.00,Y,462980,500,91 억,,142327,N,N,0,N,00,N
diff --git a/463480/price/prices-20250401.csv b/463480/price/prices-20250401.csv
new file mode 100644
index 000000000000..5265605fe5d8
--- /dev/null
+++ b/463480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15250,1750,2,12.96,237025604320,15411302,903.77,14600,16140,14290,17550,9450,13500,15380.32,0.51,0,63928,15046,14272,13856,13082,12666,14065,12875,25,4050,200,9450,10,1,12390358,1890,80.69,7.18,12,124.38,189.00,2125.00,22850,20250221,-33.26,9550,20250311,59.69,22850,-33.26,20250221,9550,59.69,20250311,22850,-33.26,20250221,9550,59.69,20250311,1.72,Y,463480,200,24 억,,63590,N,N,0,N,00,N
+20250401,151153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15440,1940,2,14.37,231589858100,15057156,883.01,14600,16140,14290,17550,9450,13500,15380.72,0.51,0,50395,15046,14272,13856,13082,12666,14065,12875,25,4050,200,9450,10,1,12390358,1913,81.69,7.27,12,121.52,189.00,2125.00,22850,20250221,-32.43,9550,20250311,61.68,22850,-32.43,20250221,9550,61.68,20250311,22850,-32.43,20250221,9550,61.68,20250311,1.72,Y,463480,200,24 억,,63590,N,N,0,N,00,N
+20250401,141154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15930,2430,2,18.00,186833952340,12179276,714.24,14600,16140,14290,17550,9450,13500,15340.32,0.51,0,84837,15046,14272,13856,13082,12666,14065,12875,25,4050,200,9450,10,1,12390358,1974,84.29,7.50,12,98.30,189.00,2125.00,22850,20250221,-30.28,9550,20250311,66.81,22850,-30.28,20250221,9550,66.81,20250311,22850,-30.28,20250221,9550,66.81,20250311,1.72,Y,463480,200,24 억,,63590,N,N,0,N,00,N
+20250401,131154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15350,1850,2,13.70,114698386000,7576679,444.32,14600,15650,14290,17550,9450,13500,15138.35,0.51,0,51037,15046,14272,13856,13082,12666,14065,12875,25,4050,200,9450,10,1,12390358,1902,81.22,7.22,12,61.15,189.00,2125.00,22850,20250221,-32.82,9550,20250311,60.73,22850,-32.82,20250221,9550,60.73,20250311,22850,-32.82,20250221,9550,60.73,20250311,1.72,Y,463480,200,24 억,,63590,N,N,0,N,00,N
+20250401,121155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14600,1100,2,8.15,88465848685,5842662,342.63,14600,15650,14290,17550,9450,13500,15141.36,0.51,0,60122,15046,14272,13856,13082,12666,14065,12875,25,4050,200,9450,10,1,12390358,1809,77.25,6.87,12,47.15,189.00,2125.00,22850,20250221,-36.11,9550,20250311,52.88,22850,-36.11,20250221,9550,52.88,20250311,22850,-36.11,20250221,9550,52.88,20250311,1.72,Y,463480,200,24 억,,63590,N,N,0,N,00,N
+20250401,111140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14670,1170,2,8.67,86458293265,5705549,334.59,14600,15650,14290,17550,9450,13500,15153.37,0.51,0,78378,15046,14272,13856,13082,12666,14065,12875,25,4050,200,9450,10,1,12390358,1818,77.62,6.90,12,46.05,189.00,2125.00,22850,20250221,-35.80,9550,20250311,53.61,22850,-35.80,20250221,9550,53.61,20250311,22850,-35.80,20250221,9550,53.61,20250311,1.72,Y,463480,200,24 억,,63590,N,N,0,N,00,N
+20250401,101137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15100,1600,2,11.85,76429827880,5024348,294.65,14600,15650,14290,17550,9450,13500,15211.89,0.51,0,28136,15046,14272,13856,13082,12666,14065,12875,25,4050,200,9450,10,1,12390358,1871,79.89,7.11,12,40.55,189.00,2125.00,22850,20250221,-33.92,9550,20250311,58.12,22850,-33.92,20250221,9550,58.12,20250311,22850,-33.92,20250221,9550,58.12,20250311,1.72,Y,463480,200,24 억,,63590,N,N,0,N,00,N
+20250401,091137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15240,1740,2,12.89,41646273870,2742518,160.83,14600,15540,14290,17550,9450,13500,15185.41,0.51,0,27674,15046,14272,13856,13082,12666,14065,12875,25,4050,200,9450,10,1,12390358,1888,80.63,7.17,12,22.13,189.00,2125.00,22850,20250221,-33.30,9550,20250311,59.58,22850,-33.30,20250221,9550,59.58,20250311,22850,-33.30,20250221,9550,59.58,20250311,1.72,Y,463480,200,24 억,,63590,N,N,0,N,00,N
diff --git a/464080/price/prices-20250401.csv b/464080/price/prices-20250401.csv
new file mode 100644
index 000000000000..0cac3106612a
--- /dev/null
+++ b/464080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10410,440,2,4.41,2444142665,236848,82.76,10050,10630,10050,12960,6980,9970,10319.42,0.89,0,13946,10676,10322,10136,9782,9596,10230,9690,18,2990,100,6180,10,1,17681830,1841,-14.46,5.76,12,1.34,-720.00,1808.00,21100,20240625,-50.66,4975,20240823,109.25,16600,-37.29,20250211,9950,4.62,20250331,21100,-50.66,20240625,4975,109.25,20240823,4.75,Y,464080,100,17 억,,156962,N,N,3121,N,00,N
+20250401,151153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10360,390,2,3.91,2364205015,229164,80.07,10050,10630,10050,12960,6980,9970,10316.65,0.89,0,14156,10676,10322,10136,9782,9596,10230,9690,18,2990,100,6180,10,1,17681830,1832,-14.39,5.73,12,1.30,-720.00,1808.00,21100,20240625,-50.90,4975,20240823,108.24,16600,-37.59,20250211,9950,4.12,20250331,21100,-50.90,20240625,4975,108.24,20240823,4.75,Y,464080,100,17 억,,156962,N,N,9437,N,00,N
+20250401,141154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,510,2,5.12,2157048955,209193,73.09,10050,10630,10050,12960,6980,9970,10311.29,0.89,0,16340,10676,10322,10136,9782,9596,10230,9690,18,2990,100,6180,10,1,17681830,1853,-14.56,5.80,12,1.18,-720.00,1808.00,21100,20240625,-50.33,4975,20240823,110.65,16600,-36.87,20250211,9950,5.33,20250331,21100,-50.33,20240625,4975,110.65,20240823,4.75,Y,464080,100,17 억,,156962,N,N,9437,N,00,N
+20250401,131154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10270,300,2,3.01,1471974000,143557,50.16,10050,10480,10050,12960,6980,9970,10253.59,0.89,0,19475,10676,10322,10136,9782,9596,10230,9690,18,2990,100,6180,10,1,17681830,1816,-14.26,5.68,12,0.81,-720.00,1808.00,21100,20240625,-51.33,4975,20240823,106.43,16600,-38.13,20250211,9950,3.22,20250331,21100,-51.33,20240625,4975,106.43,20240823,4.75,Y,464080,100,17 억,,156962,N,N,9437,N,00,N
+20250401,121155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10410,440,2,4.41,1293253390,126272,44.12,10050,10480,10050,12960,6980,9970,10241.81,0.89,0,18445,10676,10322,10136,9782,9596,10230,9690,18,2990,100,6180,10,1,17681830,1841,-14.46,5.76,12,0.71,-720.00,1808.00,21100,20240625,-50.66,4975,20240823,109.25,16600,-37.29,20250211,9950,4.62,20250331,21100,-50.66,20240625,4975,109.25,20240823,4.75,Y,464080,100,17 억,,156962,N,N,9437,N,00,N
+20250401,111140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10260,290,2,2.91,914758325,89836,31.39,10050,10340,10050,12960,6980,9970,10182.54,0.89,0,20571,10676,10322,10136,9782,9596,10230,9690,18,2990,100,6180,10,1,17681830,1814,-14.25,5.67,12,0.51,-720.00,1808.00,21100,20240625,-51.37,4975,20240823,106.23,16600,-38.19,20250211,9950,3.12,20250331,21100,-51.37,20240625,4975,106.23,20240823,4.75,Y,464080,100,17 억,,156962,N,N,9437,N,00,N
+20250401,101137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10180,210,2,2.11,676344130,66487,23.23,10050,10340,10050,12960,6980,9970,10172.58,0.89,0,5136,10676,10322,10136,9782,9596,10230,9690,18,2990,100,6180,10,1,17681830,1800,-14.14,5.63,12,0.38,-720.00,1808.00,21100,20240625,-51.75,4975,20240823,104.62,16600,-38.67,20250211,9950,2.31,20250331,21100,-51.75,20240625,4975,104.62,20240823,4.75,Y,464080,100,17 억,,156962,N,N,9437,N,00,N
+20250401,091137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10220,250,2,2.51,234435850,23028,8.05,10050,10340,10050,12960,6980,9970,10180.47,0.89,0,6198,10676,10322,10136,9782,9596,10230,9690,18,2990,100,6180,10,1,17681830,1807,-14.19,5.65,12,0.13,-720.00,1808.00,21100,20240625,-51.56,4975,20240823,105.43,16600,-38.43,20250211,9950,2.71,20250331,21100,-51.56,20240625,4975,105.43,20240823,4.75,Y,464080,100,17 억,,156962,N,N,9437,N,00,N
diff --git a/464280/price/prices-20250401.csv b/464280/price/prices-20250401.csv
new file mode 100644
index 000000000000..371d4a8ab704
--- /dev/null
+++ b/464280/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161156,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12330,440,2,3.70,402254100,32651,42.75,11900,12530,11900,15450,8330,11890,12319.81,2.51,0,12340,12623,12256,12073,11706,11523,12165,11615,6,3560,100,7370,10,1,5530000,682,17.24,1.73,12,0.59,715.00,7122.00,60700,20240822,-79.69,11890,20250331,3.70,15290,-19.36,20250108,11890,3.70,20250331,60700,-79.69,20240822,11890,3.70,20250331,5.70,Y,464280,100,5 억,,138767,N,N,0,N,00,N
+20250401,151153,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12400,510,2,4.29,385590720,31300,40.98,11900,12530,11900,15450,8330,11890,12319.19,2.51,0,12584,12623,12256,12073,11706,11523,12165,11615,6,3560,100,7370,10,1,5530000,686,17.34,1.74,12,0.57,715.00,7122.00,60700,20240822,-79.57,11890,20250331,4.29,15290,-18.90,20250108,11890,4.29,20250331,60700,-79.57,20240822,11890,4.29,20250331,5.70,Y,464280,100,5 억,,138767,N,N,0,N,00,N
+20250401,141154,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12430,540,2,4.54,367737400,29857,39.09,11900,12530,11900,15450,8330,11890,12316.62,2.51,0,12617,12623,12256,12073,11706,11523,12165,11615,6,3560,100,7370,10,1,5530000,687,17.38,1.75,12,0.54,715.00,7122.00,60700,20240822,-79.52,11890,20250331,4.54,15290,-18.71,20250108,11890,4.54,20250331,60700,-79.52,20240822,11890,4.54,20250331,5.70,Y,464280,100,5 억,,138767,N,N,0,N,00,N
+20250401,131155,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12350,460,2,3.87,341504070,27736,36.32,11900,12530,11900,15450,8330,11890,12312.66,2.51,0,12458,12623,12256,12073,11706,11523,12165,11615,6,3560,100,7370,10,1,5530000,683,17.27,1.73,12,0.50,715.00,7122.00,60700,20240822,-79.65,11890,20250331,3.87,15290,-19.23,20250108,11890,3.87,20250331,60700,-79.65,20240822,11890,3.87,20250331,5.70,Y,464280,100,5 억,,138767,N,N,0,N,00,N
+20250401,121156,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12470,580,2,4.88,320677200,26056,34.12,11900,12530,11900,15450,8330,11890,12307.23,2.51,0,12288,12623,12256,12073,11706,11523,12165,11615,6,3560,100,7370,10,1,5530000,690,17.44,1.75,12,0.47,715.00,7122.00,60700,20240822,-79.46,11890,20250331,4.88,15290,-18.44,20250108,11890,4.88,20250331,60700,-79.46,20240822,11890,4.88,20250331,5.70,Y,464280,100,5 억,,138767,N,N,0,N,00,N
+20250401,111140,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12450,560,2,4.71,269247900,21938,28.73,11900,12470,11900,15450,8330,11890,12273.13,2.51,0,9891,12623,12256,12073,11706,11523,12165,11615,6,3560,100,7370,10,1,5530000,688,17.41,1.75,12,0.40,715.00,7122.00,60700,20240822,-79.49,11890,20250331,4.71,15290,-18.57,20250108,11890,4.71,20250331,60700,-79.49,20240822,11890,4.71,20250331,5.70,Y,464280,100,5 억,,138767,N,N,0,N,00,N
+20250401,101137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12280,390,2,3.28,175288050,14306,18.73,11900,12470,11900,15450,8330,11890,12252.76,2.51,0,5055,12623,12256,12073,11706,11523,12165,11615,6,3560,100,7370,10,1,5530000,679,17.17,1.72,12,0.26,715.00,7122.00,60700,20240822,-79.77,11890,20250331,3.28,15290,-19.69,20250108,11890,3.28,20250331,60700,-79.77,20240822,11890,3.28,20250331,5.70,Y,464280,100,5 억,,138767,N,N,0,N,00,N
+20250401,091138,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12420,530,2,4.46,75898380,6203,8.12,11900,12420,11900,15450,8330,11890,12235.75,2.51,0,2452,12623,12256,12073,11706,11523,12165,11615,6,3560,100,7370,10,1,5530000,687,17.37,1.74,12,0.11,715.00,7122.00,60700,20240822,-79.54,11890,20250331,4.46,15290,-18.77,20250108,11890,4.46,20250331,60700,-79.54,20240822,11890,4.46,20250331,5.70,Y,464280,100,5 억,,138767,N,N,0,N,00,N
diff --git a/464440/price/prices-20250401.csv b/464440/price/prices-20250401.csv
new file mode 100644
index 000000000000..b992ee3a6927
--- /dev/null
+++ b/464440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,2670810,1258,18.05,2120,2125,2110,2740,1480,2110,2123.06,0.16,0,0,2150,2130,2105,2085,2060,2117,2072,4,630,100,1470,5,1,4320000,92,-106.00,1.09,12,0.03,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,Y,464440,100,4 억,,7067,N,N,0,N,00,N
+20250401,151153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,2658090,1252,17.96,2120,2125,2110,2740,1480,2110,2123.08,0.16,0,0,2150,2130,2105,2085,2060,2117,2072,4,630,100,1470,5,1,4320000,92,-106.00,1.09,12,0.03,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,Y,464440,100,4 억,,7067,N,N,0,N,00,N
+20250401,141155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,2658090,1252,17.96,2120,2125,2110,2740,1480,2110,2123.08,0.16,0,0,2150,2130,2105,2085,2060,2117,2072,4,630,100,1470,5,1,4320000,92,-106.00,1.09,12,0.03,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,Y,464440,100,4 억,,7067,N,N,0,N,00,N
+20250401,131155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,2626365,1237,17.74,2120,2125,2120,2740,1480,2110,2123.17,0.16,0,0,2150,2130,2105,2085,2060,2117,2072,4,630,100,1470,5,1,4320000,92,-106.00,1.09,12,0.03,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,Y,464440,100,4 억,,7067,N,N,0,N,00,N
+20250401,121156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,2253245,1061,15.22,2120,2125,2120,2740,1480,2110,2123.70,0.16,0,0,2150,2130,2105,2085,2060,2117,2072,4,630,100,1470,5,1,4320000,92,-106.25,1.09,12,0.02,-20.00,1951.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,Y,464440,100,4 억,,7067,N,N,0,N,00,N
+20250401,111141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,595745,281,4.03,2120,2125,2120,2740,1480,2110,2120.09,0.16,0,0,2150,2130,2105,2085,2060,2117,2072,4,630,100,1470,5,1,4320000,92,-106.25,1.09,12,0.01,-20.00,1951.00,2230,20240604,-4.71,2005,20241223,5.99,2145,-0.93,20250228,2030,4.68,20250121,2230,-4.71,20240604,2005,5.99,20241223,0.00,Y,464440,100,4 억,,7067,N,N,0,N,00,N
+20250401,101137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,4240,2,0.03,2120,2120,2120,2740,1480,2110,2120.00,0.16,0,0,2150,2130,2105,2085,2060,2117,2072,4,630,100,1470,5,1,4320000,92,-106.00,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,Y,464440,100,4 억,,7067,N,N,0,N,00,N
+20250401,091138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,2120,1,0.01,2120,2120,2120,2740,1480,2110,2120.00,0.16,0,0,2150,2130,2105,2085,2060,2117,2072,4,630,100,1470,5,1,4320000,92,-106.00,1.09,12,0.00,-20.00,1951.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,Y,464440,100,4 억,,7067,N,N,0,N,00,N
diff --git a/464500/price/prices-20250401.csv b/464500/price/prices-20250401.csv
new file mode 100644
index 000000000000..cb3600717933
--- /dev/null
+++ b/464500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,-55,5,-1.61,579427489,169971,55.94,3420,3475,3365,4445,2395,3420,3409.08,2.70,0,-36841,3513,3466,3373,3326,3233,3490,3350,70,1025,500,2120,5,1,13963263,470,-9.19,1.51,12,1.22,-366.00,2232.00,18370,20240923,-81.68,3280,20250331,2.59,5980,-43.73,20250218,3280,2.59,20250331,18370,-81.68,20240923,3280,2.59,20250331,5.93,Y,464500,500,69 억,,377389,N,N,2398,N,00,N
+20250401,151154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,-35,5,-1.02,507452034,148599,48.91,3420,3475,3370,4445,2395,3420,3414.91,2.70,0,-26111,3513,3466,3373,3326,3233,3490,3350,70,1025,500,2120,5,1,13963263,473,-9.25,1.52,12,1.06,-366.00,2232.00,18370,20240923,-81.57,3280,20250331,3.20,5980,-43.39,20250218,3280,3.20,20250331,18370,-81.57,20240923,3280,3.20,20250331,5.93,Y,464500,500,69 억,,377389,N,N,3139,N,00,N
+20250401,141155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,-35,5,-1.02,437696294,127996,42.13,3420,3475,3370,4445,2395,3420,3419.61,2.70,0,-16876,3513,3466,3373,3326,3233,3490,3350,70,1025,500,2120,5,1,13963263,473,-9.25,1.52,12,0.92,-366.00,2232.00,18370,20240923,-81.57,3280,20250331,3.20,5980,-43.39,20250218,3280,3.20,20250331,18370,-81.57,20240923,3280,3.20,20250331,5.93,Y,464500,500,69 억,,377389,N,N,3139,N,00,N
+20250401,131155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,5,2,0.15,371570639,108527,35.72,3420,3475,3370,4445,2395,3420,3423.77,2.70,0,-15354,3513,3466,3373,3326,3233,3490,3350,70,1025,500,2120,5,1,13963263,478,-9.36,1.53,12,0.78,-366.00,2232.00,18370,20240923,-81.36,3280,20250331,4.42,5980,-42.73,20250218,3280,4.42,20250331,18370,-81.36,20240923,3280,4.42,20250331,5.93,Y,464500,500,69 억,,377389,N,N,3139,N,00,N
+20250401,121156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3450,30,2,0.88,309309424,90439,29.76,3420,3475,3370,4445,2395,3420,3420.09,2.70,0,-8457,3513,3466,3373,3326,3233,3490,3350,70,1025,500,2120,5,1,13963263,482,-9.43,1.55,12,0.65,-366.00,2232.00,18370,20240923,-81.22,3280,20250331,5.18,5980,-42.31,20250218,3280,5.18,20250331,18370,-81.22,20240923,3280,5.18,20250331,5.93,Y,464500,500,69 억,,377389,N,N,3139,N,00,N
+20250401,111141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,15,2,0.44,237458364,69551,22.89,3420,3475,3370,4445,2395,3420,3414.15,2.70,0,-7597,3513,3466,3373,3326,3233,3490,3350,70,1025,500,2120,5,1,13963263,480,-9.39,1.54,12,0.50,-366.00,2232.00,18370,20240923,-81.30,3280,20250331,4.73,5980,-42.56,20250218,3280,4.73,20250331,18370,-81.30,20240923,3280,4.73,20250331,5.93,Y,464500,500,69 억,,377389,N,N,3139,N,00,N
+20250401,101138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,0,3,0.00,160720339,47013,15.47,3420,3475,3375,4445,2395,3420,3418.63,2.70,0,-14203,3513,3466,3373,3326,3233,3490,3350,70,1025,500,2120,5,1,13963263,478,-9.34,1.53,12,0.34,-366.00,2232.00,18370,20240923,-81.38,3280,20250331,4.27,5980,-42.81,20250218,3280,4.27,20250331,18370,-81.38,20240923,3280,4.27,20250331,5.93,Y,464500,500,69 억,,377389,N,N,3139,N,00,N
+20250401,091138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3445,25,2,0.73,49955135,14538,4.78,3420,3475,3415,4445,2395,3420,3436.29,2.70,0,5214,3513,3466,3373,3326,3233,3490,3350,70,1025,500,2120,5,1,13963263,481,-9.41,1.54,12,0.10,-366.00,2232.00,18370,20240923,-81.25,3280,20250331,5.03,5980,-42.39,20250218,3280,5.03,20250331,18370,-81.25,20240923,3280,5.03,20250331,5.93,Y,464500,500,69 억,,377389,N,N,3139,N,00,N
diff --git a/464580/price/prices-20250401.csv b/464580/price/prices-20250401.csv
new file mode 100644
index 000000000000..1da09fbde951
--- /dev/null
+++ b/464580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161156,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5620,290,2,5.44,234052155,41997,85.53,5330,5660,5330,6920,3740,5330,5573.07,1.63,0,7994,5910,5620,5470,5180,5030,5545,5105,46,1590,500,3300,10,1,9147948,514,46.45,1.55,12,0.46,121.00,3637.00,11950,20241113,-52.97,4930,20250124,14.00,7050,-20.28,20250228,4930,14.00,20250124,11950,-52.97,20241113,4930,14.00,20250124,1.58,Y,464580,500,45 억,,149253,N,N,0,N,00,N
+20250401,151154,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5570,240,2,4.50,210455495,37784,76.95,5330,5660,5330,6920,3740,5330,5569.96,1.63,0,7506,5910,5620,5470,5180,5030,5545,5105,46,1590,500,3300,10,1,9147948,510,46.03,1.53,12,0.41,121.00,3637.00,11950,20241113,-53.39,4930,20250124,12.98,7050,-20.99,20250228,4930,12.98,20250124,11950,-53.39,20241113,4930,12.98,20250124,1.58,Y,464580,500,45 억,,149253,N,N,0,N,00,N
+20250401,141155,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5635,305,2,5.72,196714810,35338,71.97,5330,5660,5330,6920,3740,5330,5566.67,1.63,0,7964,5910,5620,5470,5180,5030,5545,5105,46,1590,500,3300,10,1,9147948,515,46.57,1.55,12,0.39,121.00,3637.00,11950,20241113,-52.85,4930,20250124,14.30,7050,-20.07,20250228,4930,14.30,20250124,11950,-52.85,20241113,4930,14.30,20250124,1.58,Y,464580,500,45 억,,149253,N,N,0,N,00,N
+20250401,131155,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5600,270,2,5.07,188063790,33797,68.83,5330,5660,5330,6920,3740,5330,5564.51,1.63,0,7689,5910,5620,5470,5180,5030,5545,5105,46,1590,500,3300,10,1,9147948,512,46.28,1.54,12,0.37,121.00,3637.00,11950,20241113,-53.14,4930,20250124,13.59,7050,-20.57,20250228,4930,13.59,20250124,11950,-53.14,20241113,4930,13.59,20250124,1.58,Y,464580,500,45 억,,149253,N,N,0,N,00,N
+20250401,121156,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5630,300,2,5.63,171806570,30908,62.95,5330,5650,5330,6920,3740,5330,5558.64,1.63,0,8471,5910,5620,5470,5180,5030,5545,5105,46,1590,500,3300,10,1,9147948,515,46.53,1.55,12,0.34,121.00,3637.00,11950,20241113,-52.89,4930,20250124,14.20,7050,-20.14,20250228,4930,14.20,20250124,11950,-52.89,20241113,4930,14.20,20250124,1.58,Y,464580,500,45 억,,149253,N,N,0,N,00,N
+20250401,111141,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5600,270,2,5.07,65373400,11906,24.25,5330,5600,5330,6920,3740,5330,5490.79,1.63,0,3834,5910,5620,5470,5180,5030,5545,5105,46,1590,500,3300,10,1,9147948,512,46.28,1.54,12,0.13,121.00,3637.00,11950,20241113,-53.14,4930,20250124,13.59,7050,-20.57,20250228,4930,13.59,20250124,11950,-53.14,20241113,4930,13.59,20250124,1.58,Y,464580,500,45 억,,149253,N,N,0,N,00,N
+20250401,101138,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5390,60,2,1.13,26887060,4962,10.11,5330,5510,5330,6920,3740,5330,5418.59,1.63,0,689,5910,5620,5470,5180,5030,5545,5105,46,1590,500,3300,10,1,9147948,493,44.55,1.48,12,0.05,121.00,3637.00,11950,20241113,-54.90,4930,20250124,9.33,7050,-23.55,20250228,4930,9.33,20250124,11950,-54.90,20241113,4930,9.33,20250124,1.58,Y,464580,500,45 억,,149253,N,N,0,N,00,N
+20250401,091138,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5440,110,2,2.06,6276020,1168,2.38,5330,5480,5330,6920,3740,5330,5373.30,1.63,0,-296,5910,5620,5470,5180,5030,5545,5105,46,1590,500,3300,10,1,9147948,498,44.96,1.50,12,0.01,121.00,3637.00,11950,20241113,-54.48,4930,20250124,10.34,7050,-22.84,20250228,4930,10.34,20250124,11950,-54.48,20241113,4930,10.34,20250124,1.58,Y,464580,500,45 억,,149253,N,N,0,N,00,N
diff --git a/464680/price/prices-20250401.csv b/464680/price/prices-20250401.csv
new file mode 100644
index 000000000000..533c02a82f22
--- /dev/null
+++ b/464680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,5,2,0.25,38580799,19330,102.19,1994,1999,1994,2585,1395,1992,1995.90,3.05,0,298,2000,1996,1991,1987,1982,1998,1989,13,593,100,1470,1,1,12905000,258,55.47,1.00,12,0.15,36.00,1996.00,2020,20240805,-1.14,1929,20241213,3.53,2010,-0.65,20250226,1939,2.99,20250103,2020,-1.14,20240805,1929,3.53,20241213,0.00,Y,464680,100,12 억,,393978,N,N,0,N,00,N
+20250401,151154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,5,2,0.25,38500919,19290,101.98,1994,1999,1994,2585,1395,1992,1995.90,3.05,0,298,2000,1996,1991,1987,1982,1998,1989,13,593,100,1470,1,1,12905000,258,55.47,1.00,12,0.15,36.00,1996.00,2020,20240805,-1.14,1929,20241213,3.53,2010,-0.65,20250226,1939,2.99,20250103,2020,-1.14,20240805,1929,3.53,20241213,0.00,Y,464680,100,12 억,,393978,N,N,0,N,00,N
+20250401,141155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,5,2,0.25,33574337,16821,88.93,1994,1999,1994,2585,1395,1992,1995.98,3.05,0,298,2000,1996,1991,1987,1982,1998,1989,13,593,100,1470,1,1,12905000,258,55.47,1.00,12,0.13,36.00,1996.00,2020,20240805,-1.14,1929,20241213,3.53,2010,-0.65,20250226,1939,2.99,20250103,2020,-1.14,20240805,1929,3.53,20241213,0.00,Y,464680,100,12 억,,393978,N,N,0,N,00,N
+20250401,131156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,5,2,0.25,32595827,16331,86.34,1994,1999,1994,2585,1395,1992,1995.95,3.05,0,298,2000,1996,1991,1987,1982,1998,1989,13,593,100,1470,1,1,12905000,258,55.47,1.00,12,0.13,36.00,1996.00,2020,20240805,-1.14,1929,20241213,3.53,2010,-0.65,20250226,1939,2.99,20250103,2020,-1.14,20240805,1929,3.53,20241213,0.00,Y,464680,100,12 억,,393978,N,N,0,N,00,N
+20250401,121157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,5,2,0.25,31677207,15871,83.91,1994,1999,1994,2585,1395,1992,1995.92,3.05,0,298,2000,1996,1991,1987,1982,1998,1989,13,593,100,1470,1,1,12905000,258,55.47,1.00,12,0.12,36.00,1996.00,2020,20240805,-1.14,1929,20241213,3.53,2010,-0.65,20250226,1939,2.99,20250103,2020,-1.14,20240805,1929,3.53,20241213,0.00,Y,464680,100,12 억,,393978,N,N,0,N,00,N
+20250401,111141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,5,2,0.25,30718647,15391,81.37,1994,1999,1994,2585,1395,1992,1995.88,3.05,0,298,2000,1996,1991,1987,1982,1998,1989,13,593,100,1470,1,1,12905000,258,55.47,1.00,12,0.12,36.00,1996.00,2020,20240805,-1.14,1929,20241213,3.53,2010,-0.65,20250226,1939,2.99,20250103,2020,-1.14,20240805,1929,3.53,20241213,0.00,Y,464680,100,12 억,,393978,N,N,0,N,00,N
+20250401,101138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,5,2,0.25,30297280,15180,80.25,1994,1999,1994,2585,1395,1992,1995.87,3.05,0,167,2000,1996,1991,1987,1982,1998,1989,13,593,100,1470,1,1,12905000,258,55.47,1.00,12,0.12,36.00,1996.00,2020,20240805,-1.14,1929,20241213,3.53,2010,-0.65,20250226,1939,2.99,20250103,2020,-1.14,20240805,1929,3.53,20241213,0.00,Y,464680,100,12 억,,393978,N,N,0,N,00,N
+20250401,091139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,2,2,0.10,13958,7,0.04,1994,1994,1994,2585,1395,1992,1994.00,3.05,0,6,2000,1996,1991,1987,1982,1998,1989,13,593,100,1470,1,1,12905000,257,55.39,1.00,12,0.00,36.00,1996.00,2020,20240805,-1.29,1929,20241213,3.37,2010,-0.80,20250226,1939,2.84,20250103,2020,-1.29,20240805,1929,3.37,20241213,0.00,Y,464680,100,12 억,,393978,N,N,0,N,00,N
diff --git a/465320/price/prices-20250401.csv b/465320/price/prices-20250401.csv
new file mode 100644
index 000000000000..791b2bc70ee3
--- /dev/null
+++ b/465320/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,450160,214,11.96,2105,2105,2100,2720,1470,2095,2103.55,0.38,0,-52,2101,2097,2091,2087,2081,2100,2090,4,625,100,1500,5,1,3810000,80,55.26,1.05,12,0.01,38.00,1992.00,2235,20240711,-6.04,2015,20241209,4.22,2130,-1.41,20250318,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,Y,465320,100,3 억,,14617,N,N,0,N,00,N
+20250401,151154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2102,7,2,0.33,340860,162,9.06,2105,2105,2102,2720,1470,2095,2104.07,0.38,0,-10,2101,2097,2091,2087,2081,2100,2090,4,625,100,1500,5,1,3810000,80,55.32,1.06,12,0.00,38.00,1992.00,2235,20240711,-5.95,2015,20241209,4.32,2130,-1.31,20250318,2050,2.54,20250123,2235,-5.95,20240711,2015,4.32,20241209,0.00,Y,465320,100,3 억,,14617,N,N,0,N,00,N
+20250401,141156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,10,2,0.48,235760,112,6.26,2105,2105,2105,2720,1470,2095,2105.00,0.38,0,-10,2101,2097,2091,2087,2081,2100,2090,4,625,100,1500,5,1,3810000,80,55.39,1.06,12,0.00,38.00,1992.00,2235,20240711,-5.82,2015,20241209,4.47,2130,-1.17,20250318,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,Y,465320,100,3 억,,14617,N,N,0,N,00,N
+20250401,131156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,10,2,0.48,235760,112,6.26,2105,2105,2105,2720,1470,2095,2105.00,0.38,0,-10,2101,2097,2091,2087,2081,2100,2090,4,625,100,1500,5,1,3810000,80,55.39,1.06,12,0.00,38.00,1992.00,2235,20240711,-5.82,2015,20241209,4.47,2130,-1.17,20250318,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,Y,465320,100,3 억,,14617,N,N,0,N,00,N
+20250401,121157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,10,2,0.48,25260,12,0.67,2105,2105,2105,2720,1470,2095,2105.00,0.38,0,-10,2101,2097,2091,2087,2081,2100,2090,4,625,100,1500,5,1,3810000,80,55.39,1.06,12,0.00,38.00,1992.00,2235,20240711,-5.82,2015,20241209,4.47,2130,-1.17,20250318,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,Y,465320,100,3 억,,14617,N,N,0,N,00,N
+20250401,111142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,10,2,0.48,25260,12,0.67,2105,2105,2105,2720,1470,2095,2105.00,0.38,0,-10,2101,2097,2091,2087,2081,2100,2090,4,625,100,1500,5,1,3810000,80,55.39,1.06,12,0.00,38.00,1992.00,2235,20240711,-5.82,2015,20241209,4.47,2130,-1.17,20250318,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,Y,465320,100,3 억,,14617,N,N,0,N,00,N
+20250401,101138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,10,2,0.48,25260,12,0.67,2105,2105,2105,2720,1470,2095,2105.00,0.38,0,-10,2101,2097,2091,2087,2081,2100,2090,4,625,100,1500,5,1,3810000,80,55.39,1.06,12,0.00,38.00,1992.00,2235,20240711,-5.82,2015,20241209,4.47,2130,-1.17,20250318,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,Y,465320,100,3 억,,14617,N,N,0,N,00,N
+20250401,091139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.38,0,0,2101,2097,2091,2087,2081,2100,2090,4,625,100,1500,5,1,3810000,80,55.13,1.05,12,0.00,38.00,1992.00,2235,20240711,-6.26,2015,20241209,3.97,2130,-1.64,20250318,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,Y,465320,100,3 억,,14617,N,N,0,N,00,N
diff --git a/465480/price/prices-20250401.csv b/465480/price/prices-20250401.csv
new file mode 100644
index 000000000000..1e402ae7427c
--- /dev/null
+++ b/465480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161157,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6300,350,2,5.88,3872504490,628795,24.13,5950,6450,5900,7730,4170,5950,6158.69,0.74,0,14415,8976,7462,6686,5172,4396,7075,4785,10,1780,100,3680,10,1,10137772,639,12.43,1.21,12,6.20,507.00,5194.00,21200,20241018,-70.28,5900,20250401,6.78,10310,-38.89,20250206,5900,6.78,20250401,21200,-70.28,20241018,5900,6.78,20250401,2.15,Y,465480,100,10 억,,75331,N,Y,7,N,00,N
+20250401,151155,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6210,260,2,4.37,2657551390,434725,16.68,5950,6450,5900,7730,4170,5950,6113.38,0.74,0,41597,8976,7462,6686,5172,4396,7075,4785,10,1780,100,3680,10,1,10137772,630,12.25,1.20,12,4.29,507.00,5194.00,21200,20241018,-70.71,5900,20250401,5.25,10310,-39.77,20250206,5900,5.25,20250401,21200,-70.71,20241018,5900,5.25,20250401,2.15,Y,465480,100,10 억,,75331,N,N,16492,N,00,N
+20250401,141156,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6030,80,2,1.34,1907701520,313519,12.03,5950,6450,5900,7730,4170,5950,6085.04,0.74,0,26657,8976,7462,6686,5172,4396,7075,4785,10,1780,100,3680,10,1,10137772,611,11.89,1.16,12,3.09,507.00,5194.00,21200,20241018,-71.56,5900,20250401,2.20,10310,-41.51,20250206,5900,2.20,20250401,21200,-71.56,20241018,5900,2.20,20250401,2.15,Y,465480,100,10 억,,75331,N,N,16492,N,00,N
+20250401,131156,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6010,60,2,1.01,1838603920,302023,11.59,5950,6450,5900,7730,4170,5950,6087.87,0.74,0,26277,8976,7462,6686,5172,4396,7075,4785,10,1780,100,3680,10,1,10137772,609,11.85,1.16,12,2.98,507.00,5194.00,21200,20241018,-71.65,5900,20250401,1.86,10310,-41.71,20250206,5900,1.86,20250401,21200,-71.65,20241018,5900,1.86,20250401,2.15,Y,465480,100,10 억,,75331,N,N,16492,N,00,N
+20250401,121157,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6070,120,2,2.02,1718261210,282089,10.83,5950,6450,5900,7730,4170,5950,6091.47,0.74,0,27160,8976,7462,6686,5172,4396,7075,4785,10,1780,100,3680,10,1,10137772,615,11.97,1.17,12,2.78,507.00,5194.00,21200,20241018,-71.37,5900,20250401,2.88,10310,-41.13,20250206,5900,2.88,20250401,21200,-71.37,20241018,5900,2.88,20250401,2.15,Y,465480,100,10 억,,75331,N,N,16492,N,00,N
+20250401,111142,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,6020,70,2,1.18,1492498360,244902,9.40,5950,6450,5900,7730,4170,5950,6094.59,0.74,0,19471,8976,7462,6686,5172,4396,7075,4785,10,1780,100,3680,10,1,10137772,610,11.87,1.16,12,2.42,507.00,5194.00,21200,20241018,-71.60,5900,20250401,2.03,10310,-41.61,20250206,5900,2.03,20250401,21200,-71.60,20241018,5900,2.03,20250401,2.15,Y,465480,100,10 억,,75331,N,N,16492,N,00,N
+20250401,101139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5980,30,2,0.50,1214771000,198382,7.61,5950,6450,5940,7730,4170,5950,6123.86,0.74,0,7810,8976,7462,6686,5172,4396,7075,4785,10,1780,100,3680,10,1,10137772,606,11.79,1.15,12,1.96,507.00,5194.00,21200,20241018,-71.79,5910,20250331,1.18,10310,-42.00,20250206,5910,1.18,20250331,21200,-71.79,20241018,5910,1.18,20250331,2.15,Y,465480,100,10 억,,75331,N,N,16492,N,00,N
+20250401,091139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6210,260,2,4.37,238710630,39444,1.51,5950,6210,5940,7730,4170,5950,6053.30,0.74,0,9259,8976,7462,6686,5172,4396,7075,4785,10,1780,100,3680,10,1,10137772,630,12.25,1.20,12,0.39,507.00,5194.00,21200,20241018,-70.71,5910,20250331,5.08,10310,-39.77,20250206,5910,5.08,20250331,21200,-70.71,20241018,5910,5.08,20250331,2.15,Y,465480,100,10 억,,75331,N,N,16492,N,00,N
diff --git a/465770/price/prices-20250401.csv b/465770/price/prices-20250401.csv
new file mode 100644
index 000000000000..b98a5ccb5f3c
--- /dev/null
+++ b/465770/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161157,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9870,710,2,7.75,44472169170,4481357,739.31,9160,10400,9160,11900,6420,9160,9923.85,2.45,0,-7506,10293,9726,9413,8846,8533,9570,8690,179,2740,2500,5860,10,1,7171032,708,2.77,0.93,12,62.49,3564.00,10645.00,17010,20240701,-41.98,6920,20240416,42.63,11840,-16.64,20250325,7690,28.35,20250102,17010,-41.98,20240701,6920,42.63,20240416,4.98,Y,465770,2500,179 억,,175388,N,N,15313,N,00,N
+20250401,151155,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9940,780,2,8.52,43771075835,4410572,727.64,9160,10400,9160,11900,6420,9160,9924.33,2.45,0,-13876,10293,9726,9413,8846,8533,9570,8690,179,2740,2500,5860,10,1,7171032,713,2.79,0.93,12,61.51,3564.00,10645.00,17010,20240701,-41.56,6920,20240416,43.64,11840,-16.05,20250325,7690,29.26,20250102,17010,-41.56,20240701,6920,43.64,20240416,4.98,Y,465770,2500,179 억,,175388,N,N,37029,N,00,N
+20250401,141156,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9890,730,2,7.97,41351506740,4166560,687.38,9160,10400,9160,11900,6420,9160,9924.83,2.45,0,-16616,10293,9726,9413,8846,8533,9570,8690,179,2740,2500,5860,10,1,7171032,709,2.77,0.93,12,58.10,3564.00,10645.00,17010,20240701,-41.86,6920,20240416,42.92,11840,-16.47,20250325,7690,28.61,20250102,17010,-41.86,20240701,6920,42.92,20240416,4.98,Y,465770,2500,179 억,,175388,N,N,37029,N,00,N
+20250401,131156,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9780,620,2,6.77,28079345825,2853369,470.74,9160,10330,9160,11900,6420,9160,9841.05,2.45,0,-7093,10293,9726,9413,8846,8533,9570,8690,179,2740,2500,5860,10,1,7171032,701,2.74,0.92,12,39.79,3564.00,10645.00,17010,20240701,-42.50,6920,20240416,41.33,11840,-17.40,20250325,7690,27.18,20250102,17010,-42.50,20240701,6920,41.33,20240416,4.98,Y,465770,2500,179 억,,175388,N,N,37029,N,00,N
+20250401,121157,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9550,390,2,4.26,18098458765,1854527,305.95,9160,10200,9160,11900,6420,9160,9759.45,2.45,0,28884,10293,9726,9413,8846,8533,9570,8690,179,2740,2500,5860,10,1,7171032,685,2.68,0.90,12,25.86,3564.00,10645.00,17010,20240701,-43.86,6920,20240416,38.01,11840,-19.34,20250325,7690,24.19,20250102,17010,-43.86,20240701,6920,38.01,20240416,4.98,Y,465770,2500,179 억,,175388,N,N,37029,N,00,N
+20250401,111142,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9470,310,2,3.38,17535177170,1795521,296.22,9160,10200,9160,11900,6420,9160,9766.47,2.45,0,33811,10293,9726,9413,8846,8533,9570,8690,179,2740,2500,5860,10,1,7171032,679,2.66,0.89,12,25.04,3564.00,10645.00,17010,20240701,-44.33,6920,20240416,36.85,11840,-20.02,20250325,7690,23.15,20250102,17010,-44.33,20240701,6920,36.85,20240416,4.98,Y,465770,2500,179 억,,175388,N,N,37029,N,00,N
+20250401,101139,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9980,820,2,8.95,13572407515,1385634,228.60,9160,10200,9160,11900,6420,9160,9795.63,2.45,0,35370,10293,9726,9413,8846,8533,9570,8690,179,2740,2500,5860,10,1,7171032,716,2.80,0.94,12,19.32,3564.00,10645.00,17010,20240701,-41.33,6920,20240416,44.22,11840,-15.71,20250325,7690,29.78,20250102,17010,-41.33,20240701,6920,44.22,20240416,4.98,Y,465770,2500,179 억,,175388,N,N,37029,N,00,N
+20250401,091139,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9740,580,2,6.33,3867728245,399556,65.92,9160,9950,9160,11900,6420,9160,9681.62,2.45,0,88523,10293,9726,9413,8846,8533,9570,8690,179,2740,2500,5860,10,1,7171032,698,2.73,0.91,12,5.57,3564.00,10645.00,17010,20240701,-42.74,6920,20240416,40.75,11840,-17.74,20250325,7690,26.66,20250102,17010,-42.74,20240701,6920,40.75,20240416,4.98,Y,465770,2500,179 억,,175388,N,N,37029,N,00,N
diff --git a/466100/price/prices-20250401.csv b/466100/price/prices-20250401.csv
new file mode 100644
index 000000000000..301b7853a97a
--- /dev/null
+++ b/466100/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19790,230,2,1.18,49724916620,2467935,47.86,20800,20950,19720,25400,13700,19560,20148.60,1.70,0,-224595,20913,20236,19183,18506,17453,20575,18845,123,5840,500,12120,10,1,24651339,4878,-63.23,8.11,12,10.01,-313.00,2440.00,24250,20250312,-18.39,5660,20241209,249.65,24250,-18.39,20250312,9780,102.35,20250102,24250,-18.39,20250312,5660,249.65,20241209,1.81,Y,466100,500,123 억,,419921,N,N,16006,N,00,N
+20250401,151155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19820,260,2,1.33,48283612365,2395181,46.45,20800,20950,19720,25400,13700,19560,20158.80,1.70,0,-225532,20913,20236,19183,18506,17453,20575,18845,123,5840,500,12120,10,1,24651339,4886,-63.32,8.12,12,9.72,-313.00,2440.00,24250,20250312,-18.27,5660,20241209,250.18,24250,-18.27,20250312,9780,102.66,20250102,24250,-18.27,20250312,5660,250.18,20241209,1.81,Y,466100,500,123 억,,419921,N,N,142587,N,00,N
+20250401,141156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19840,280,2,1.43,46074804520,2284005,44.29,20800,20950,19720,25400,13700,19560,20172.97,1.70,0,-231677,20913,20236,19183,18506,17453,20575,18845,123,5840,500,12120,10,1,24651339,4891,-63.39,8.13,12,9.27,-313.00,2440.00,24250,20250312,-18.19,5660,20241209,250.53,24250,-18.19,20250312,9780,102.86,20250102,24250,-18.19,20250312,5660,250.53,20241209,1.81,Y,466100,500,123 억,,419921,N,N,142587,N,00,N
+20250401,131157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19900,340,2,1.74,43576038570,2158331,41.86,20800,20950,19720,25400,13700,19560,20189.87,1.70,0,-231604,20913,20236,19183,18506,17453,20575,18845,123,5840,500,12120,10,1,24651339,4906,-63.58,8.16,12,8.76,-313.00,2440.00,24250,20250312,-17.94,5660,20241209,251.59,24250,-17.94,20250312,9780,103.48,20250102,24250,-17.94,20250312,5660,251.59,20241209,1.81,Y,466100,500,123 억,,419921,N,N,142587,N,00,N
+20250401,121158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19980,420,2,2.15,41596486660,2059156,39.93,20800,20950,19720,25400,13700,19560,20200.93,1.70,0,-213391,20913,20236,19183,18506,17453,20575,18845,123,5840,500,12120,10,1,24651339,4925,-63.83,8.19,12,8.35,-313.00,2440.00,24250,20250312,-17.61,5660,20241209,253.00,24250,-17.61,20250312,9780,104.29,20250102,24250,-17.61,20250312,5660,253.00,20241209,1.81,Y,466100,500,123 억,,419921,N,N,142587,N,00,N
+20250401,111142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20050,490,2,2.51,38152303670,1886447,36.58,20800,20950,19720,25400,13700,19560,20224.64,1.70,0,-199922,20913,20236,19183,18506,17453,20575,18845,123,5840,500,12120,50,1,24651339,4943,-64.06,8.22,12,7.65,-313.00,2440.00,24250,20250312,-17.32,5660,20241209,254.24,24250,-17.32,20250312,9780,105.01,20250102,24250,-17.32,20250312,5660,254.24,20241209,1.81,Y,466100,500,123 억,,419921,N,N,142587,N,00,N
+20250401,101139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19950,390,2,1.99,31672757485,1563757,30.33,20800,20950,19720,25400,13700,19560,20254.54,1.70,0,-225772,20913,20236,19183,18506,17453,20575,18845,123,5840,500,12120,10,1,24651339,4918,-63.74,8.18,12,6.34,-313.00,2440.00,24250,20250312,-17.73,5660,20241209,252.47,24250,-17.73,20250312,9780,103.99,20250102,24250,-17.73,20250312,5660,252.47,20241209,1.81,Y,466100,500,123 억,,419921,N,N,142587,N,00,N
+20250401,091140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20150,590,2,3.02,16862530810,822466,15.95,20800,20950,20050,25400,13700,19560,20503.09,1.70,0,-166992,20913,20236,19183,18506,17453,20575,18845,123,5840,500,12120,50,1,24651339,4967,-64.38,8.26,12,3.34,-313.00,2440.00,24250,20250312,-16.91,5660,20241209,256.01,24250,-16.91,20250312,9780,106.03,20250102,24250,-16.91,20250312,5660,256.01,20241209,1.81,Y,466100,500,123 억,,419921,N,N,142587,N,00,N
diff --git a/466410/price/prices-20250401.csv b/466410/price/prices-20250401.csv
new file mode 100644
index 000000000000..a4a82e62d1a0
--- /dev/null
+++ b/466410/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12760,260,2,2.08,434620510,34222,77.15,12540,12960,12440,16250,8750,12500,12701.06,2.85,0,13672,13213,12856,12603,12246,11993,12730,12120,25,3750,500,9000,10,1,5037023,643,8.21,1.52,12,0.68,1555.00,8413.00,24400,20241202,-47.70,12350,20250331,3.32,20900,-38.95,20250207,12350,3.32,20250331,24400,-47.70,20241202,12350,3.32,20250331,2.27,Y,466410,500,25 억,,143392,N,N,1410,N,00,N
+20250401,151155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12620,120,2,0.96,407819575,32101,72.37,12540,12960,12440,16250,8750,12500,12705.38,2.85,0,12092,13213,12856,12603,12246,11993,12730,12120,25,3750,500,9000,10,1,5037023,636,8.12,1.50,12,0.64,1555.00,8413.00,24400,20241202,-48.28,12350,20250331,2.19,20900,-39.62,20250207,12350,2.19,20250331,24400,-48.28,20241202,12350,2.19,20250331,2.27,Y,466410,500,25 억,,143392,N,N,1410,N,00,N
+20250401,141157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12790,290,2,2.32,348728770,27434,61.85,12540,12960,12440,16250,8750,12500,12712.91,2.85,0,11815,13213,12856,12603,12246,11993,12730,12120,25,3750,500,9000,10,1,5037023,644,8.23,1.52,12,0.54,1555.00,8413.00,24400,20241202,-47.58,12350,20250331,3.56,20900,-38.80,20250207,12350,3.56,20250331,24400,-47.58,20241202,12350,3.56,20250331,2.27,Y,466410,500,25 억,,143392,N,N,1410,N,00,N
+20250401,131157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12840,340,2,2.72,273106280,21517,48.51,12540,12960,12440,16250,8750,12500,12694.16,2.85,0,8657,13213,12856,12603,12246,11993,12730,12120,25,3750,500,9000,10,1,5037023,647,8.26,1.53,12,0.43,1555.00,8413.00,24400,20241202,-47.38,12350,20250331,3.97,20900,-38.56,20250207,12350,3.97,20250331,24400,-47.38,20241202,12350,3.97,20250331,2.27,Y,466410,500,25 억,,143392,N,N,1410,N,00,N
+20250401,121158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12930,430,2,3.44,247757850,19547,44.07,12540,12960,12440,16250,8750,12500,12676.56,2.85,0,8594,13213,12856,12603,12246,11993,12730,12120,25,3750,500,9000,10,1,5037023,651,8.32,1.54,12,0.39,1555.00,8413.00,24400,20241202,-47.01,12350,20250331,4.70,20900,-38.13,20250207,12350,4.70,20250331,24400,-47.01,20241202,12350,4.70,20250331,2.27,Y,466410,500,25 억,,143392,N,N,1410,N,00,N
+20250401,111142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12880,380,2,3.04,206274360,16329,36.81,12540,12890,12440,16250,8750,12500,12633.83,2.85,0,8046,13213,12856,12603,12246,11993,12730,12120,25,3750,500,9000,10,1,5037023,649,8.28,1.53,12,0.32,1555.00,8413.00,24400,20241202,-47.21,12350,20250331,4.29,20900,-38.37,20250207,12350,4.29,20250331,24400,-47.21,20241202,12350,4.29,20250331,2.27,Y,466410,500,25 억,,143392,N,N,1410,N,00,N
+20250401,101139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12580,80,2,0.64,106980140,8502,19.17,12540,12800,12440,16250,8750,12500,12584.68,2.85,0,2576,13213,12856,12603,12246,11993,12730,12120,25,3750,500,9000,10,1,5037023,634,8.09,1.50,12,0.17,1555.00,8413.00,24400,20241202,-48.44,12350,20250331,1.86,20900,-39.81,20250207,12350,1.86,20250331,24400,-48.44,20241202,12350,1.86,20250331,2.27,Y,466410,500,25 억,,143392,N,N,1410,N,00,N
+20250401,091140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12760,260,2,2.08,17077820,1356,3.06,12540,12760,12530,16250,8750,12500,12608.23,2.85,0,849,13213,12856,12603,12246,11993,12730,12120,25,3750,500,9000,10,1,5037023,643,8.21,1.52,12,0.03,1555.00,8413.00,24400,20241202,-47.70,12350,20250331,3.32,20900,-38.95,20250207,12350,3.32,20250331,24400,-47.70,20241202,12350,3.32,20250331,2.27,Y,466410,500,25 억,,143392,N,N,1410,N,00,N
diff --git a/466910/price/prices-20250401.csv b/466910/price/prices-20250401.csv
new file mode 100644
index 000000000000..43e7be2811bc
--- /dev/null
+++ b/466910/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,7672876,3842,15.14,1997,1998,1995,2590,1397,1995,1997.10,0.14,0,-110,2005,2000,1992,1987,1979,2001,1988,9,595,100,1470,1,1,9100000,182,133.00,1.04,12,0.04,15.00,1912.00,2090,20240801,-4.55,1930,20241227,3.37,2005,-0.50,20250321,1940,2.84,20250120,2090,-4.55,20240801,1930,3.37,20241227,0.00,Y,466910,100,9 억,,13145,N,N,0,N,00,N
+20250401,151156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,6948681,3479,13.71,1997,1998,1995,2590,1397,1995,1997.32,0.14,0,5,2005,2000,1992,1987,1979,2001,1988,9,595,100,1470,1,1,9100000,182,133.13,1.04,12,0.04,15.00,1912.00,2090,20240801,-4.45,1930,20241227,3.47,2005,-0.40,20250321,1940,2.94,20250120,2090,-4.45,20240801,1930,3.47,20241227,0.00,Y,466910,100,9 억,,13145,N,N,0,N,00,N
+20250401,141157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,6840895,3425,13.49,1997,1998,1995,2590,1397,1995,1997.34,0.14,0,5,2005,2000,1992,1987,1979,2001,1988,9,595,100,1470,1,1,9100000,182,133.13,1.04,12,0.04,15.00,1912.00,2090,20240801,-4.45,1930,20241227,3.47,2005,-0.40,20250321,1940,2.94,20250120,2090,-4.45,20240801,1930,3.47,20241227,0.00,Y,466910,100,9 억,,13145,N,N,0,N,00,N
+20250401,131157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,6816951,3413,13.45,1997,1998,1996,2590,1397,1995,1997.35,0.14,0,0,2005,2000,1992,1987,1979,2001,1988,9,595,100,1470,1,1,9100000,182,133.20,1.04,12,0.04,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,2005,-0.35,20250321,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,Y,466910,100,9 억,,13145,N,N,0,N,00,N
+20250401,121158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,6816951,3413,13.45,1997,1998,1996,2590,1397,1995,1997.35,0.14,0,0,2005,2000,1992,1987,1979,2001,1988,9,595,100,1470,1,1,9100000,182,133.20,1.04,12,0.04,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,2005,-0.35,20250321,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,Y,466910,100,9 억,,13145,N,N,0,N,00,N
+20250401,111143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,6816951,3413,13.45,1997,1998,1996,2590,1397,1995,1997.35,0.14,0,0,2005,2000,1992,1987,1979,2001,1988,9,595,100,1470,1,1,9100000,182,133.20,1.04,12,0.04,15.00,1912.00,2090,20240801,-4.40,1930,20241227,3.52,2005,-0.35,20250321,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,Y,466910,100,9 억,,13145,N,N,0,N,00,N
+20250401,101140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,13974,7,0.03,1997,1997,1996,2590,1397,1995,1996.29,0.14,0,0,2005,2000,1992,1987,1979,2001,1988,9,595,100,1470,1,1,9100000,182,133.07,1.04,12,0.00,15.00,1912.00,2090,20240801,-4.50,1930,20241227,3.42,2005,-0.45,20250321,1940,2.89,20250120,2090,-4.50,20240801,1930,3.42,20241227,0.00,Y,466910,100,9 억,,13145,N,N,0,N,00,N
+20250401,091140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,3994,2,0.01,1997,1997,1997,2590,1397,1995,1997.00,0.14,0,0,2005,2000,1992,1987,1979,2001,1988,9,595,100,1470,1,1,9100000,182,133.13,1.04,12,0.00,15.00,1912.00,2090,20240801,-4.45,1930,20241227,3.47,2005,-0.40,20250321,1940,2.94,20250120,2090,-4.45,20240801,1930,3.47,20241227,0.00,Y,466910,100,9 억,,13145,N,N,0,N,00,N
diff --git a/467930/price/prices-20250401.csv b/467930/price/prices-20250401.csv
new file mode 100644
index 000000000000..92e9167dd264
--- /dev/null
+++ b/467930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,4025445,1897,29.09,2130,2130,2115,2765,1495,2130,2122.01,0.07,0,-16,2140,2135,2125,2120,2110,2137,2122,4,635,100,1490,5,1,4230000,90,-27.60,1.07,12,0.04,-77.00,1980.00,2300,20240430,-7.61,2035,20241227,4.42,2195,-3.19,20250217,2040,4.17,20250108,2300,-7.61,20240430,2035,4.42,20241227,0.00,Y,467930,100,4 억,,2775,N,N,0,N,00,N
+20250401,151156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,2294615,1081,16.57,2130,2130,2115,2765,1495,2130,2122.68,0.07,0,-3,2140,2135,2125,2120,2110,2137,2122,4,635,100,1490,5,1,4230000,90,-27.53,1.07,12,0.03,-77.00,1980.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2300,-7.83,20240430,2035,4.18,20241227,0.00,Y,467930,100,4 억,,2775,N,N,0,N,00,N
+20250401,141157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,1762495,830,12.73,2130,2130,2115,2765,1495,2130,2123.49,0.07,0,-3,2140,2135,2125,2120,2110,2137,2122,4,635,100,1490,5,1,4230000,90,-27.60,1.07,12,0.02,-77.00,1980.00,2300,20240430,-7.61,2035,20241227,4.42,2195,-3.19,20250217,2040,4.17,20250108,2300,-7.61,20240430,2035,4.42,20241227,0.00,Y,467930,100,4 억,,2775,N,N,0,N,00,N
+20250401,131157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,1717970,809,12.40,2130,2130,2115,2765,1495,2130,2123.57,0.07,0,-2,2140,2135,2125,2120,2110,2137,2122,4,635,100,1490,5,1,4230000,90,-27.60,1.07,12,0.02,-77.00,1980.00,2300,20240430,-7.61,2035,20241227,4.42,2195,-3.19,20250217,2040,4.17,20250108,2300,-7.61,20240430,2035,4.42,20241227,0.00,Y,467930,100,4 억,,2775,N,N,0,N,00,N
+20250401,121158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,1669315,786,12.05,2130,2130,2115,2765,1495,2130,2123.81,0.07,0,-2,2140,2135,2125,2120,2110,2137,2122,4,635,100,1490,5,1,4230000,89,-27.47,1.07,12,0.02,-77.00,1980.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,Y,467930,100,4 억,,2775,N,N,0,N,00,N
+20250401,111143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,1255875,591,9.06,2130,2130,2120,2765,1495,2130,2125.00,0.07,0,-2,2140,2135,2125,2120,2110,2137,2122,4,635,100,1490,5,1,4230000,90,-27.60,1.07,12,0.01,-77.00,1980.00,2300,20240430,-7.61,2035,20241227,4.42,2195,-3.19,20250217,2040,4.17,20250108,2300,-7.61,20240430,2035,4.42,20241227,0.00,Y,467930,100,4 억,,2775,N,N,0,N,00,N
+20250401,101140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,29760,14,0.21,2130,2130,2120,2765,1495,2130,2125.71,0.07,0,0,2140,2135,2125,2120,2110,2137,2122,4,635,100,1490,5,1,4230000,90,-27.66,1.08,12,0.00,-77.00,1980.00,2300,20240430,-7.39,2035,20241227,4.67,2195,-2.96,20250217,2040,4.41,20250108,2300,-7.39,20240430,2035,4.67,20241227,0.00,Y,467930,100,4 억,,2775,N,N,0,N,00,N
+20250401,091140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.07,0,0,2140,2135,2125,2120,2110,2137,2122,4,635,100,1490,5,1,4230000,90,-27.66,1.08,12,0.00,-77.00,1980.00,2300,20240430,-7.39,2035,20241227,4.67,2195,-2.96,20250217,2040,4.41,20250108,2300,-7.39,20240430,2035,4.67,20241227,0.00,Y,467930,100,4 억,,2775,N,N,0,N,00,N
diff --git a/468510/price/prices-20250401.csv b/468510/price/prices-20250401.csv
new file mode 100644
index 000000000000..985e00534bc0
--- /dev/null
+++ b/468510/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,25,2,1.23,77193743,37607,31.81,2055,2070,2010,2650,1430,2040,2052.64,0.74,0,-2713,2116,2077,2051,2012,1986,2065,2000,11,610,100,1380,5,1,11050000,228,1032.50,1.07,12,0.34,2.00,1935.00,2290,20250320,-9.83,1860,20250107,11.02,2290,-9.83,20250320,1860,11.02,20250107,2290,-9.83,20250320,1860,11.02,20250107,0.01,Y,468510,100,11 억,,81991,N,N,0,N,00,N
+20250401,151156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,20,2,0.98,76667793,37352,31.59,2055,2070,2010,2650,1430,2040,2052.58,0.74,0,-2683,2116,2077,2051,2012,1986,2065,2000,11,610,100,1380,5,1,11050000,228,1030.00,1.06,12,0.34,2.00,1935.00,2290,20250320,-10.04,1860,20250107,10.75,2290,-10.04,20250320,1860,10.75,20250107,2290,-10.04,20250320,1860,10.75,20250107,0.01,Y,468510,100,11 억,,81991,N,N,0,N,00,N
+20250401,141157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,25,2,1.23,59247371,28912,24.45,2055,2070,2010,2650,1430,2040,2049.23,0.74,0,-3423,2116,2077,2051,2012,1986,2065,2000,11,610,100,1380,5,1,11050000,228,1032.50,1.07,12,0.26,2.00,1935.00,2290,20250320,-9.83,1860,20250107,11.02,2290,-9.83,20250320,1860,11.02,20250107,2290,-9.83,20250320,1860,11.02,20250107,0.01,Y,468510,100,11 억,,81991,N,N,0,N,00,N
+20250401,131158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2062,22,2,1.08,44774713,21866,18.49,2055,2070,2010,2650,1430,2040,2047.69,0.74,0,-3612,2116,2077,2051,2012,1986,2065,2000,11,610,100,1380,5,1,11050000,228,1031.00,1.07,12,0.20,2.00,1935.00,2290,20250320,-9.96,1860,20250107,10.86,2290,-9.96,20250320,1860,10.86,20250107,2290,-9.96,20250320,1860,10.86,20250107,0.01,Y,468510,100,11 억,,81991,N,N,0,N,00,N
+20250401,121159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,25,2,1.23,41581262,20317,17.18,2055,2070,2010,2650,1430,2040,2046.62,0.74,0,-3392,2116,2077,2051,2012,1986,2065,2000,11,610,100,1380,5,1,11050000,228,1032.50,1.07,12,0.18,2.00,1935.00,2290,20250320,-9.83,1860,20250107,11.02,2290,-9.83,20250320,1860,11.02,20250107,2290,-9.83,20250320,1860,11.02,20250107,0.01,Y,468510,100,11 억,,81991,N,N,0,N,00,N
+20250401,111143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,36357050,17771,15.03,2055,2070,2010,2650,1430,2040,2045.86,0.74,0,-3291,2116,2077,2051,2012,1986,2065,2000,11,610,100,1380,5,1,11050000,227,1025.00,1.06,12,0.16,2.00,1935.00,2290,20250320,-10.48,1860,20250107,10.22,2290,-10.48,20250320,1860,10.22,20250107,2290,-10.48,20250320,1860,10.22,20250107,0.01,Y,468510,100,11 억,,81991,N,N,0,N,00,N
+20250401,101140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,20,2,0.98,30595705,14973,12.66,2055,2060,2010,2650,1430,2040,2043.39,0.74,0,-2139,2116,2077,2051,2012,1986,2065,2000,11,610,100,1380,5,1,11050000,228,1030.00,1.06,12,0.14,2.00,1935.00,2290,20250320,-10.04,1860,20250107,10.75,2290,-10.04,20250320,1860,10.75,20250107,2290,-10.04,20250320,1860,10.75,20250107,0.01,Y,468510,100,11 억,,81991,N,N,0,N,00,N
+20250401,091141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,15278855,7475,6.32,2055,2060,2010,2650,1430,2040,2043.99,0.74,0,-1875,2116,2077,2051,2012,1986,2065,2000,11,610,100,1380,5,1,11050000,225,1017.50,1.05,12,0.07,2.00,1935.00,2290,20250320,-11.14,1860,20250107,9.41,2290,-11.14,20250320,1860,9.41,20250107,2290,-11.14,20250320,1860,9.41,20250107,0.01,Y,468510,100,11 억,,81991,N,N,0,N,00,N
diff --git a/468760/price/prices-20250401.csv b/468760/price/prices-20250401.csv
new file mode 100644
index 000000000000..afdb66eb982d
--- /dev/null
+++ b/468760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,19166700,9194,204.13,2085,2085,2080,2710,1460,2085,2084.70,0.00,0,-148,2095,2090,2085,2080,2075,2092,2082,4,625,100,1450,5,1,4240000,88,-23.69,0.83,12,0.22,-88.00,2510.00,2295,20240927,-9.15,2010,20250115,3.73,2130,-2.11,20250203,2010,3.73,20250115,2295,-9.15,20240927,2010,3.73,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250401,151156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,18833890,9034,200.58,2085,2085,2080,2710,1460,2085,2084.78,0.00,0,10,2095,2090,2085,2080,2075,2092,2082,4,625,100,1450,5,1,4240000,88,-23.69,0.83,12,0.21,-88.00,2510.00,2295,20240927,-9.15,2010,20250115,3.73,2130,-2.11,20250203,2010,3.73,20250115,2295,-9.15,20240927,2010,3.73,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250401,141158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,18008080,8637,191.76,2085,2085,2080,2710,1460,2085,2084.99,0.00,0,10,2095,2090,2085,2080,2075,2092,2082,4,625,100,1450,5,1,4240000,88,-23.69,0.83,12,0.20,-88.00,2510.00,2295,20240927,-9.15,2010,20250115,3.73,2130,-2.11,20250203,2010,3.73,20250115,2295,-9.15,20240927,2010,3.73,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250401,131158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,18008080,8637,191.76,2085,2085,2080,2710,1460,2085,2084.99,0.00,0,10,2095,2090,2085,2080,2075,2092,2082,4,625,100,1450,5,1,4240000,88,-23.69,0.83,12,0.20,-88.00,2510.00,2295,20240927,-9.15,2010,20250115,3.73,2130,-2.11,20250203,2010,3.73,20250115,2295,-9.15,20240927,2010,3.73,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250401,121159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,1328080,637,14.14,2085,2085,2080,2710,1460,2085,2084.90,0.00,0,10,2095,2090,2085,2080,2075,2092,2082,4,625,100,1450,5,1,4240000,88,-23.64,0.83,12,0.02,-88.00,2510.00,2295,20240927,-9.37,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,2295,-9.37,20240927,2010,3.48,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250401,111144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,1301040,624,13.85,2085,2085,2085,2710,1460,2085,2085.00,0.00,0,2,2095,2090,2085,2080,2075,2092,2082,4,625,100,1450,5,1,4240000,88,-23.69,0.83,12,0.01,-88.00,2510.00,2295,20240927,-9.15,2010,20250115,3.73,2130,-2.11,20250203,2010,3.73,20250115,2295,-9.15,20240927,2010,3.73,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250401,101140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,50040,24,0.53,2085,2085,2085,2710,1460,2085,2085.00,0.00,0,2,2095,2090,2085,2080,2075,2092,2082,4,625,100,1450,5,1,4240000,88,-23.69,0.83,12,0.00,-88.00,2510.00,2295,20240927,-9.15,2010,20250115,3.73,2130,-2.11,20250203,2010,3.73,20250115,2295,-9.15,20240927,2010,3.73,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250401,091141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,0,0,0.00,0,0,0,2710,1460,2085,0.00,0.00,0,0,2095,2090,2085,2080,2075,2092,2082,4,625,100,1450,5,1,4240000,88,-23.69,0.83,12,0.00,-88.00,2510.00,2295,20240927,-9.15,2010,20250115,3.73,2130,-2.11,20250203,2010,3.73,20250115,2295,-9.15,20240927,2010,3.73,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20250401.csv b/469480/price/prices-20250401.csv
new file mode 100644
index 000000000000..952d4dbf83e5
--- /dev/null
+++ b/469480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,3436750,1623,12.41,2095,2130,2095,2760,1490,2125,2117.53,0.04,0,-538,2175,2150,2125,2100,2075,2162,2112,4,635,100,1480,5,1,4230000,90,-15.00,0.89,12,0.04,-142.00,2405.00,2265,20240716,-5.96,2010,20241209,5.97,2150,-0.93,20250331,2065,3.15,20250120,2265,-5.96,20240716,2010,5.97,20241209,0.00,Y,469480,100,4 억,,1787,N,N,0,N,00,N
+20250401,151157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,2499810,1179,9.01,2095,2130,2095,2760,1490,2125,2120.28,0.04,0,-429,2175,2150,2125,2100,2075,2162,2112,4,635,100,1480,5,1,4230000,90,-14.96,0.88,12,0.03,-142.00,2405.00,2265,20240716,-6.18,2010,20241209,5.72,2150,-1.16,20250331,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,Y,469480,100,4 억,,1787,N,N,0,N,00,N
+20250401,141158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,2263885,1068,8.16,2095,2130,2095,2760,1490,2125,2119.74,0.04,0,-379,2175,2150,2125,2100,2075,2162,2112,4,635,100,1480,5,1,4230000,90,-15.00,0.89,12,0.03,-142.00,2405.00,2265,20240716,-5.96,2010,20241209,5.97,2150,-0.93,20250331,2065,3.15,20250120,2265,-5.96,20240716,2010,5.97,20241209,0.00,Y,469480,100,4 억,,1787,N,N,0,N,00,N
+20250401,131158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,2221455,1048,8.01,2095,2130,2095,2760,1490,2125,2119.71,0.04,0,-379,2175,2150,2125,2100,2075,2162,2112,4,635,100,1480,5,1,4230000,90,-15.00,0.89,12,0.02,-142.00,2405.00,2265,20240716,-5.96,2010,20241209,5.97,2150,-0.93,20250331,2065,3.15,20250120,2265,-5.96,20240716,2010,5.97,20241209,0.00,Y,469480,100,4 억,,1787,N,N,0,N,00,N
+20250401,121159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,2221455,1048,8.01,2095,2130,2095,2760,1490,2125,2119.71,0.04,0,-379,2175,2150,2125,2100,2075,2162,2112,4,635,100,1480,5,1,4230000,90,-15.00,0.89,12,0.02,-142.00,2405.00,2265,20240716,-5.96,2010,20241209,5.97,2150,-0.93,20250331,2065,3.15,20250120,2265,-5.96,20240716,2010,5.97,20241209,0.00,Y,469480,100,4 억,,1787,N,N,0,N,00,N
+20250401,111144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,2072355,978,7.48,2095,2130,2095,2760,1490,2125,2118.97,0.04,0,-379,2175,2150,2125,2100,2075,2162,2112,4,635,100,1480,5,1,4230000,90,-15.00,0.89,12,0.02,-142.00,2405.00,2265,20240716,-5.96,2010,20241209,5.97,2150,-0.93,20250331,2065,3.15,20250120,2265,-5.96,20240716,2010,5.97,20241209,0.00,Y,469480,100,4 억,,1787,N,N,0,N,00,N
+20250401,101141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,731510,348,2.66,2095,2130,2095,2760,1490,2125,2102.04,0.04,0,-323,2175,2150,2125,2100,2075,2162,2112,4,635,100,1480,5,1,4230000,90,-14.96,0.88,12,0.01,-142.00,2405.00,2265,20240716,-6.18,2010,20241209,5.72,2150,-1.16,20250331,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,Y,469480,100,4 억,,1787,N,N,0,N,00,N
+20250401,091141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,457480,218,1.67,2095,2130,2095,2760,1490,2125,2098.53,0.04,0,-204,2175,2150,2125,2100,2075,2162,2112,4,635,100,1480,5,1,4230000,90,-14.96,0.88,12,0.01,-142.00,2405.00,2265,20240716,-6.18,2010,20241209,5.72,2150,-1.16,20250331,2065,2.91,20250120,2265,-6.18,20240716,2010,5.72,20241209,0.00,Y,469480,100,4 억,,1787,N,N,0,N,00,N
diff --git a/469750/price/prices-20250401.csv b/469750/price/prices-20250401.csv
new file mode 100644
index 000000000000..404eb35c52cd
--- /dev/null
+++ b/469750/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,942,40,2,4.43,384022268,404595,188.77,922,1014,903,1172,632,902,949.20,2.05,0,38764,950,926,913,889,876,919,882,34,270,100,550,1,1,33936481,320,-6.98,0.88,12,1.19,-135.00,1065.00,4945,20240904,-80.95,900,20250331,4.67,1221,-22.85,20250221,900,4.67,20250331,4945,-80.95,20240904,900,4.67,20250331,1.21,Y,469750,100,33 억,,694508,N,N,0,N,00,N
+20250401,151157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,942,40,2,4.43,369857858,389520,181.73,922,1014,903,1172,632,902,949.52,2.05,0,36068,950,926,913,889,876,919,882,34,270,100,550,1,1,33936481,320,-6.98,0.88,12,1.15,-135.00,1065.00,4945,20240904,-80.95,900,20250331,4.67,1221,-22.85,20250221,900,4.67,20250331,4945,-80.95,20240904,900,4.67,20250331,1.21,Y,469750,100,33 억,,694508,N,N,0,N,00,N
+20250401,141158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,940,38,2,4.21,359047630,378020,176.37,922,1014,903,1172,632,902,949.81,2.05,0,34976,950,926,913,889,876,919,882,34,270,100,550,1,1,33936481,319,-6.96,0.88,12,1.11,-135.00,1065.00,4945,20240904,-80.99,900,20250331,4.44,1221,-23.01,20250221,900,4.44,20250331,4945,-80.99,20240904,900,4.44,20250331,1.21,Y,469750,100,33 억,,694508,N,N,0,N,00,N
+20250401,131158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,935,33,2,3.66,355348416,374071,174.53,922,1014,903,1172,632,902,949.95,2.05,0,33968,950,926,913,889,876,919,882,34,270,100,550,1,1,33936481,317,-6.93,0.88,12,1.10,-135.00,1065.00,4945,20240904,-81.09,900,20250331,3.89,1221,-23.42,20250221,900,3.89,20250331,4945,-81.09,20240904,900,3.89,20250331,1.21,Y,469750,100,33 억,,694508,N,N,0,N,00,N
+20250401,121159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,937,35,2,3.88,341377349,359135,167.56,922,1014,903,1172,632,902,950.55,2.05,0,30514,950,926,913,889,876,919,882,34,270,100,550,1,1,33936481,318,-6.94,0.88,12,1.06,-135.00,1065.00,4945,20240904,-81.05,900,20250331,4.11,1221,-23.26,20250221,900,4.11,20250331,4945,-81.05,20240904,900,4.11,20250331,1.21,Y,469750,100,33 억,,694508,N,N,0,N,00,N
+20250401,111144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,944,42,2,4.66,308115063,323732,151.04,922,1014,903,1172,632,902,951.76,2.05,0,30269,950,926,913,889,876,919,882,34,270,100,550,1,1,33936481,320,-6.99,0.89,12,0.95,-135.00,1065.00,4945,20240904,-80.91,900,20250331,4.89,1221,-22.69,20250221,900,4.89,20250331,4945,-80.91,20240904,900,4.89,20250331,1.21,Y,469750,100,33 억,,694508,N,N,0,N,00,N
+20250401,101141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,913,11,2,1.22,21387998,23410,10.92,922,922,903,1172,632,902,913.63,2.05,0,3694,950,926,913,889,876,919,882,34,270,100,550,1,1,33936481,310,-6.76,0.86,12,0.07,-135.00,1065.00,4945,20240904,-81.54,900,20250331,1.44,1221,-25.23,20250221,900,1.44,20250331,4945,-81.54,20240904,900,1.44,20250331,1.21,Y,469750,100,33 억,,694508,N,N,0,N,00,N
+20250401,091141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,914,12,2,1.33,3490726,3814,1.78,922,922,903,1172,632,902,915.24,2.05,0,-1391,950,926,913,889,876,919,882,34,270,100,550,1,1,33936481,310,-6.77,0.86,12,0.01,-135.00,1065.00,4945,20240904,-81.52,900,20250331,1.56,1221,-25.14,20250221,900,1.56,20250331,4945,-81.52,20240904,900,1.56,20250331,1.21,Y,469750,100,33 억,,694508,N,N,0,N,00,N
diff --git a/469880/price/prices-20250401.csv b/469880/price/prices-20250401.csv
new file mode 100644
index 000000000000..955d774c1a79
--- /dev/null
+++ b/469880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,10,2,0.50,9089272,4548,42.15,2005,2005,1995,2585,1393,1990,1998.52,0.07,0,-67,2003,1996,1993,1986,1983,1995,1985,7,595,100,1470,5,1,7305000,146,-51.28,1.01,12,0.06,-39.00,1990.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,5057,N,N,0,N,00,N
+20250401,151157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,10,2,0.50,9089272,4548,42.15,2005,2005,1995,2585,1393,1990,1998.52,0.07,0,-67,2003,1996,1993,1986,1983,1995,1985,7,595,100,1470,5,1,7305000,146,-51.28,1.01,12,0.06,-39.00,1990.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,5057,N,N,0,N,00,N
+20250401,141158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,10,2,0.50,7086272,3545,32.86,2005,2005,1995,2585,1393,1990,1998.95,0.07,0,191,2003,1996,1993,1986,1983,1995,1985,7,595,100,1470,5,1,7305000,146,-51.28,1.01,12,0.05,-39.00,1990.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,5057,N,N,0,N,00,N
+20250401,131159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,10,2,0.50,7056312,3530,32.72,2005,2005,1995,2585,1393,1990,1998.96,0.07,0,191,2003,1996,1993,1986,1983,1995,1985,7,595,100,1470,5,1,7305000,146,-51.28,1.01,12,0.05,-39.00,1990.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,5057,N,N,0,N,00,N
+20250401,121159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,9,2,0.45,6520352,3262,30.23,2005,2005,1995,2585,1393,1990,1998.88,0.07,0,-67,2003,1996,1993,1986,1983,1995,1985,7,595,100,1470,1,1,7305000,146,-51.26,1.00,12,0.04,-39.00,1990.00,2120,20240723,-5.71,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,Y,469880,100,7 억,,5057,N,N,0,N,00,N
+20250401,111144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,10,2,0.50,4657284,2330,21.60,2005,2005,1995,2585,1393,1990,1998.83,0.07,0,-6,2003,1996,1993,1986,1983,1995,1985,7,595,100,1470,5,1,7305000,146,-51.28,1.01,12,0.03,-39.00,1990.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,5057,N,N,0,N,00,N
+20250401,101141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,9,2,0.45,443142,222,2.06,2005,2005,1995,2585,1393,1990,1996.14,0.07,0,-6,2003,1996,1993,1986,1983,1995,1985,7,595,100,1470,1,1,7305000,146,-51.26,1.00,12,0.00,-39.00,1990.00,2120,20240723,-5.71,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,Y,469880,100,7 억,,5057,N,N,0,N,00,N
+20250401,091142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,10,2,0.50,37945,19,0.18,2005,2005,1995,2585,1393,1990,1997.11,0.07,0,-6,2003,1996,1993,1986,1983,1995,1985,7,595,100,1470,5,1,7305000,146,-51.28,1.01,12,0.00,-39.00,1990.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,5057,N,N,0,N,00,N
diff --git a/469900/price/prices-20250401.csv b/469900/price/prices-20250401.csv
new file mode 100644
index 000000000000..8c965ff86e31
--- /dev/null
+++ b/469900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,10327885,5124,66.20,2015,2020,2010,2625,1415,2020,2015.59,0.08,0,14,2040,2030,2015,2005,1990,2035,2010,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.09,-33.00,1439.00,2145,20240717,-5.83,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
+20250401,151157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,10125885,5024,64.91,2015,2020,2010,2625,1415,2020,2015.50,0.08,0,14,2040,2030,2015,2005,1990,2035,2010,6,605,100,1410,5,1,5605000,113,-61.06,1.40,12,0.09,-33.00,1439.00,2145,20240717,-6.06,1980,20250120,1.77,2040,-1.23,20250225,1980,1.77,20250120,2145,-6.06,20240717,1980,1.77,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
+20250401,141159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,7087925,3513,45.39,2015,2020,2015,2625,1415,2020,2017.63,0.08,0,6,2040,2030,2015,2005,1990,2035,2010,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.06,-33.00,1439.00,2145,20240717,-5.83,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
+20250401,131159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,6048135,2997,38.72,2015,2020,2015,2625,1415,2020,2018.06,0.08,0,6,2040,2030,2015,2005,1990,2035,2010,6,605,100,1410,5,1,5605000,113,-61.06,1.40,12,0.05,-33.00,1439.00,2145,20240717,-6.06,1980,20250120,1.77,2040,-1.23,20250225,1980,1.77,20250120,2145,-6.06,20240717,1980,1.77,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
+20250401,121200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2003115,993,12.83,2015,2020,2015,2625,1415,2020,2017.24,0.08,0,2,2040,2030,2015,2005,1990,2035,2010,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.02,-33.00,1439.00,2145,20240717,-5.83,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
+20250401,111145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2003115,993,12.83,2015,2020,2015,2625,1415,2020,2017.24,0.08,0,2,2040,2030,2015,2005,1990,2035,2010,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.02,-33.00,1439.00,2145,20240717,-5.83,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
+20250401,101141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,6045,3,0.04,2015,2015,2015,2625,1415,2020,2015.00,0.08,0,2,2040,2030,2015,2005,1990,2035,2010,6,605,100,1410,5,1,5605000,113,-61.06,1.40,12,0.00,-33.00,1439.00,2145,20240717,-6.06,1980,20250120,1.77,2040,-1.23,20250225,1980,1.77,20250120,2145,-6.06,20240717,1980,1.77,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
+20250401,091142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.08,0,0,2040,2030,2015,2005,1990,2035,2010,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.00,-33.00,1439.00,2145,20240717,-5.83,1980,20250120,2.02,2040,-0.98,20250225,1980,2.02,20250120,2145,-5.83,20240717,1980,2.02,20250120,0.00,Y,469900,100,5 억,,4629,N,N,0,N,00,N
diff --git a/471050/price/prices-20250401.csv b/471050/price/prices-20250401.csv
new file mode 100644
index 000000000000..388cf5fae2f7
--- /dev/null
+++ b/471050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,15774465,7414,174.82,2125,2140,2105,2760,1490,2125,2127.66,0.29,0,-2475,2145,2135,2115,2105,2085,2140,2110,6,635,100,1480,5,1,6060000,129,-36.10,1.29,12,0.12,-59.00,1652.00,2385,20240327,-10.69,2020,20241206,5.45,2200,-3.18,20250225,2040,4.41,20250103,2385,-10.69,20240401,2020,5.45,20241206,0.00,Y,471050,100,6 억,,17708,N,N,0,N,00,N
+20250401,151158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,10,2,0.47,15772335,7413,174.79,2125,2140,2105,2760,1490,2125,2127.66,0.29,0,-2475,2145,2135,2115,2105,2085,2140,2110,6,635,100,1480,5,1,6060000,129,-36.19,1.29,12,0.12,-59.00,1652.00,2385,20240327,-10.48,2020,20241206,5.69,2200,-2.95,20250225,2040,4.66,20250103,2385,-10.48,20240401,2020,5.69,20241206,0.00,Y,471050,100,6 억,,17708,N,N,0,N,00,N
+20250401,141159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,14524940,6826,160.95,2125,2140,2105,2760,1490,2125,2127.88,0.29,0,-2474,2145,2135,2115,2105,2085,2140,2110,6,635,100,1480,5,1,6060000,129,-36.02,1.29,12,0.11,-59.00,1652.00,2385,20240327,-10.90,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2385,-10.90,20240401,2020,5.20,20241206,0.00,Y,471050,100,6 억,,17708,N,N,0,N,00,N
+20250401,131159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,13708940,6442,151.90,2125,2140,2105,2760,1490,2125,2128.06,0.29,0,-2100,2145,2135,2115,2105,2085,2140,2110,6,635,100,1480,5,1,6060000,129,-36.02,1.29,12,0.11,-59.00,1652.00,2385,20240327,-10.90,2020,20241206,5.20,2200,-3.41,20250225,2040,4.17,20250103,2385,-10.90,20240401,2020,5.20,20241206,0.00,Y,471050,100,6 억,,17708,N,N,0,N,00,N
+20250401,121200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,12914165,6068,143.08,2125,2140,2105,2760,1490,2125,2128.24,0.29,0,-1731,2145,2135,2115,2105,2085,2140,2110,6,635,100,1480,5,1,6060000,129,-36.10,1.29,12,0.10,-59.00,1652.00,2385,20240327,-10.69,2020,20241206,5.45,2200,-3.18,20250225,2040,4.41,20250103,2385,-10.69,20240401,2020,5.45,20241206,0.00,Y,471050,100,6 억,,17708,N,N,0,N,00,N
+20250401,111145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,12170795,5719,134.85,2125,2140,2105,2760,1490,2125,2128.13,0.29,0,-1382,2145,2135,2115,2105,2085,2140,2110,6,635,100,1480,5,1,6060000,129,-36.10,1.29,12,0.09,-59.00,1652.00,2385,20240327,-10.69,2020,20241206,5.45,2200,-3.18,20250225,2040,4.41,20250103,2385,-10.69,20240401,2020,5.45,20241206,0.00,Y,471050,100,6 억,,17708,N,N,0,N,00,N
+20250401,101142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,15,2,0.71,7237680,3406,80.31,2125,2140,2105,2760,1490,2125,2124.98,0.29,0,-830,2145,2135,2115,2105,2085,2140,2110,6,635,100,1480,5,1,6060000,130,-36.27,1.30,12,0.06,-59.00,1652.00,2385,20240327,-10.27,2020,20241206,5.94,2200,-2.73,20250225,2040,4.90,20250103,2385,-10.27,20240401,2020,5.94,20241206,0.00,Y,471050,100,6 억,,17708,N,N,0,N,00,N
+20250401,091142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,547495,260,6.13,2125,2125,2105,2760,1490,2125,2105.75,0.29,0,-244,2145,2135,2115,2105,2085,2140,2110,6,635,100,1480,5,1,6060000,128,-35.76,1.28,12,0.00,-59.00,1652.00,2385,20240327,-11.53,2020,20241206,4.46,2200,-4.09,20250225,2040,3.43,20250103,2385,-11.53,20240401,2020,4.46,20241206,0.00,Y,471050,100,6 억,,17708,N,N,0,N,00,N
diff --git a/471820/price/prices-20250401.csv b/471820/price/prices-20250401.csv
new file mode 100644
index 000000000000..ec9b70e61cd8
--- /dev/null
+++ b/471820/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161200,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4630,145,2,3.23,83737815,18298,4.54,4455,4660,4455,5830,3140,4485,4576.33,0.23,0,4064,5625,5055,4770,4200,3915,4912,4057,12,1345,100,2780,5,1,11644079,539,14.12,1.14,12,0.16,328.00,4053.00,8840,20241213,-47.62,4380,20250328,5.71,6370,-27.32,20250205,4380,5.71,20250328,8840,-47.62,20241213,4380,5.71,20250328,0.29,Y,471820,100,11 억,,27201,N,N,0,N,00,N
+20250401,151158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4635,150,2,3.34,81196220,17749,4.41,4455,4660,4455,5830,3140,4485,4574.69,0.23,0,4149,5625,5055,4770,4200,3915,4912,4057,12,1345,100,2780,5,1,11644079,540,14.13,1.14,12,0.15,328.00,4053.00,8840,20241213,-47.57,4380,20250328,5.82,6370,-27.24,20250205,4380,5.82,20250328,8840,-47.57,20241213,4380,5.82,20250328,0.29,Y,471820,100,11 억,,27201,N,N,0,N,00,N
+20250401,141159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4630,145,2,3.23,72837320,15940,3.96,4455,4660,4455,5830,3140,4485,4569.47,0.23,0,4276,5625,5055,4770,4200,3915,4912,4057,12,1345,100,2780,5,1,11644079,539,14.12,1.14,12,0.14,328.00,4053.00,8840,20241213,-47.62,4380,20250328,5.71,6370,-27.32,20250205,4380,5.71,20250328,8840,-47.62,20241213,4380,5.71,20250328,0.29,Y,471820,100,11 억,,27201,N,N,0,N,00,N
+20250401,131159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4590,105,2,2.34,62819125,13772,3.42,4455,4660,4455,5830,3140,4485,4561.37,0.23,0,4248,5625,5055,4770,4200,3915,4912,4057,12,1345,100,2780,5,1,11644079,534,13.99,1.13,12,0.12,328.00,4053.00,8840,20241213,-48.08,4380,20250328,4.79,6370,-27.94,20250205,4380,4.79,20250328,8840,-48.08,20241213,4380,4.79,20250328,0.29,Y,471820,100,11 억,,27201,N,N,0,N,00,N
+20250401,121200,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4640,155,2,3.46,60041075,13170,3.27,4455,4660,4455,5830,3140,4485,4558.93,0.23,0,4137,5625,5055,4770,4200,3915,4912,4057,12,1345,100,2780,5,1,11644079,540,14.15,1.14,12,0.11,328.00,4053.00,8840,20241213,-47.51,4380,20250328,5.94,6370,-27.16,20250205,4380,5.94,20250328,8840,-47.51,20241213,4380,5.94,20250328,0.29,Y,471820,100,11 억,,27201,N,N,0,N,00,N
+20250401,111145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4650,165,2,3.68,43308190,9547,2.37,4455,4660,4455,5830,3140,4485,4536.31,0.23,0,3706,5625,5055,4770,4200,3915,4912,4057,12,1345,100,2780,5,1,11644079,541,14.18,1.15,12,0.08,328.00,4053.00,8840,20241213,-47.40,4380,20250328,6.16,6370,-27.00,20250205,4380,6.16,20250328,8840,-47.40,20241213,4380,6.16,20250328,0.29,Y,471820,100,11 억,,27201,N,N,0,N,00,N
+20250401,101142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4565,80,2,1.78,22646280,5005,1.24,4455,4600,4455,5830,3140,4485,4524.73,0.23,0,2270,5625,5055,4770,4200,3915,4912,4057,12,1345,100,2780,5,1,11644079,532,13.92,1.13,12,0.04,328.00,4053.00,8840,20241213,-48.36,4380,20250328,4.22,6370,-28.34,20250205,4380,4.22,20250328,8840,-48.36,20241213,4380,4.22,20250328,0.29,Y,471820,100,11 억,,27201,N,N,0,N,00,N
+20250401,091142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4515,30,2,0.67,12701595,2821,0.70,4455,4555,4455,5830,3140,4485,4502.52,0.23,0,1050,5625,5055,4770,4200,3915,4912,4057,12,1345,100,2780,5,1,11644079,526,13.77,1.11,12,0.02,328.00,4053.00,8840,20241213,-48.93,4380,20250328,3.08,6370,-29.12,20250205,4380,3.08,20250328,8840,-48.93,20241213,4380,3.08,20250328,0.29,Y,471820,100,11 억,,27201,N,N,0,N,00,N
diff --git a/472220/price/prices-20250401.csv b/472220/price/prices-20250401.csv
new file mode 100644
index 000000000000..53f6b66b68a0
--- /dev/null
+++ b/472220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,11821030,5569,83.49,2120,2125,2105,2755,1485,2120,2122.65,0.04,0,2,2142,2130,2110,2098,2078,2137,2105,5,635,100,1480,5,1,4690000,99,-14.93,0.62,12,0.12,-142.00,3431.00,2250,20240507,-5.78,2025,20241209,4.69,2125,0.00,20250311,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1681,N,N,0,N,00,N
+20250401,151158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,10702710,5039,75.55,2120,2125,2105,2755,1485,2120,2123.97,0.04,0,2,2142,2130,2110,2098,2078,2137,2105,5,635,100,1480,5,1,4690000,99,-14.89,0.62,12,0.11,-142.00,3431.00,2250,20240507,-6.00,2025,20241209,4.44,2125,0.00,20250311,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,Y,472220,100,4 억,,1681,N,N,0,N,00,N
+20250401,141159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,10592725,4987,74.77,2120,2125,2105,2755,1485,2120,2124.07,0.04,0,2,2142,2130,2110,2098,2078,2137,2105,5,635,100,1480,5,1,4690000,99,-14.93,0.62,12,0.11,-142.00,3431.00,2250,20240507,-5.78,2025,20241209,4.69,2125,0.00,20250311,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1681,N,N,0,N,00,N
+20250401,131200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,10592725,4987,74.77,2120,2125,2105,2755,1485,2120,2124.07,0.04,0,2,2142,2130,2110,2098,2078,2137,2105,5,635,100,1480,5,1,4690000,99,-14.93,0.62,12,0.11,-142.00,3431.00,2250,20240507,-5.78,2025,20241209,4.69,2125,0.00,20250311,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1681,N,N,0,N,00,N
+20250401,121200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,10590605,4986,74.75,2120,2125,2105,2755,1485,2120,2124.07,0.04,0,2,2142,2130,2110,2098,2078,2137,2105,5,635,100,1480,5,1,4690000,99,-14.82,0.61,12,0.11,-142.00,3431.00,2250,20240507,-6.44,2025,20241209,3.95,2125,0.00,20250311,2045,2.93,20250102,2250,-6.44,20240507,2025,3.95,20241209,0.00,Y,472220,100,4 억,,1681,N,N,0,N,00,N
+20250401,111145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,1912500,901,13.51,2120,2125,2105,2755,1485,2120,2122.64,0.04,0,2,2142,2130,2110,2098,2078,2137,2105,5,635,100,1480,5,1,4690000,100,-14.96,0.62,12,0.02,-142.00,3431.00,2250,20240507,-5.56,2025,20241209,4.94,2125,0.00,20250311,2045,3.91,20250102,2250,-5.56,20240507,2025,4.94,20241209,0.00,Y,472220,100,4 억,,1681,N,N,0,N,00,N
+20250401,101142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2120,1,0.01,2120,2120,2120,2755,1485,2120,2120.00,0.04,0,0,2142,2130,2110,2098,2078,2137,2105,5,635,100,1480,5,1,4690000,99,-14.93,0.62,12,0.00,-142.00,3431.00,2250,20240507,-5.78,2025,20241209,4.69,2125,-0.24,20250311,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1681,N,N,0,N,00,N
+20250401,091143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.04,0,0,2142,2130,2110,2098,2078,2137,2105,5,635,100,1480,5,1,4690000,99,-14.93,0.62,12,0.00,-142.00,3431.00,2250,20240507,-5.78,2025,20241209,4.69,2125,-0.24,20250311,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.00,Y,472220,100,4 억,,1681,N,N,0,N,00,N
diff --git a/472230/price/prices-20250401.csv b/472230/price/prices-20250401.csv
new file mode 100644
index 000000000000..e8a8220cf7de
--- /dev/null
+++ b/472230/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,1071750,530,10.88,2025,2025,2020,2630,1420,2025,2022.17,0.05,0,-134,2038,2031,2023,2016,2008,2035,2020,4,605,100,1410,5,1,4155000,84,-15.70,0.67,12,0.01,-129.00,3015.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2150,-5.81,20240412,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2204,N,N,0,N,00,N
+20250401,151158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,301125,149,3.06,2025,2025,2020,2630,1420,2025,2020.97,0.05,0,2,2038,2031,2023,2016,2008,2035,2020,4,605,100,1410,5,1,4155000,84,-15.70,0.67,12,0.00,-129.00,3015.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2150,-5.81,20240412,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2204,N,N,0,N,00,N
+20250401,141200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,264675,131,2.69,2025,2025,2020,2630,1420,2025,2020.42,0.05,0,2,2038,2031,2023,2016,2008,2035,2020,4,605,100,1410,5,1,4155000,84,-15.70,0.67,12,0.00,-129.00,3015.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2150,-5.81,20240412,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2204,N,N,0,N,00,N
+20250401,131200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,244425,121,2.48,2025,2025,2020,2630,1420,2025,2020.04,0.05,0,2,2038,2031,2023,2016,2008,2035,2020,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.00,-129.00,3015.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2150,-6.05,20240412,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2204,N,N,0,N,00,N
+20250401,121201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,244425,121,2.48,2025,2025,2020,2630,1420,2025,2020.04,0.05,0,2,2038,2031,2023,2016,2008,2035,2020,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.00,-129.00,3015.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2150,-6.05,20240412,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2204,N,N,0,N,00,N
+20250401,111145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,42425,21,0.43,2025,2025,2020,2630,1420,2025,2020.24,0.05,0,2,2038,2031,2023,2016,2008,2035,2020,4,605,100,1410,5,1,4155000,84,-15.66,0.67,12,0.00,-129.00,3015.00,2150,20240412,-6.05,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2150,-6.05,20240412,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2204,N,N,0,N,00,N
+20250401,101142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,2025,1,0.02,2025,2025,2025,2630,1420,2025,2025.00,0.05,0,0,2038,2031,2023,2016,2008,2035,2020,4,605,100,1410,5,1,4155000,84,-15.70,0.67,12,0.00,-129.00,3015.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2150,-5.81,20240412,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2204,N,N,0,N,00,N
+20250401,091143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,0,0,0.00,0,0,0,2630,1420,2025,0.00,0.05,0,0,2038,2031,2023,2016,2008,2035,2020,4,605,100,1410,5,1,4155000,84,-15.70,0.67,12,0.00,-129.00,3015.00,2150,20240412,-5.81,1985,20250122,2.02,2060,-1.70,20250307,1985,2.02,20250122,2150,-5.81,20240412,1985,2.02,20250122,0.00,Y,472230,100,4 억,,2204,N,N,0,N,00,N
diff --git a/472850/price/prices-20250401.csv b/472850/price/prices-20250401.csv
new file mode 100644
index 000000000000..3f7d9dd7679b
--- /dev/null
+++ b/472850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161201,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5760,240,2,4.35,255280620,44609,61.29,5530,5860,5530,7170,3870,5520,5722.63,0.10,0,12987,5793,5656,5583,5446,5373,5620,5410,162,1650,500,3860,10,1,32343933,1863,822.86,1.00,12,0.14,7.00,5788.00,10180,20241010,-43.42,4740,20240806,21.52,7020,-17.95,20250214,5100,12.94,20250109,10180,-43.42,20241010,4740,21.52,20240806,1.43,Y,472850,500,161 억,,31200,N,N,96,N,00,N
+20250401,151159,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5770,250,2,4.53,253511030,44302,60.87,5530,5860,5530,7170,3870,5520,5722.34,0.10,0,12934,5793,5656,5583,5446,5373,5620,5410,162,1650,500,3860,10,1,32343933,1866,824.29,1.00,12,0.14,7.00,5788.00,10180,20241010,-43.32,4740,20240806,21.73,7020,-17.81,20250214,5100,13.14,20250109,10180,-43.32,20241010,4740,21.73,20240806,1.43,Y,472850,500,161 억,,31200,N,N,96,N,00,N
+20250401,141200,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5860,340,2,6.16,197132750,34603,47.54,5530,5860,5530,7170,3870,5520,5696.98,0.10,0,12661,5793,5656,5583,5446,5373,5620,5410,162,1650,500,3860,10,1,32343933,1895,837.14,1.01,12,0.11,7.00,5788.00,10180,20241010,-42.44,4740,20240806,23.63,7020,-16.52,20250214,5100,14.90,20250109,10180,-42.44,20241010,4740,23.63,20240806,1.43,Y,472850,500,161 억,,31200,N,N,96,N,00,N
+20250401,131200,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5740,220,2,3.99,118406740,21006,28.86,5530,5780,5530,7170,3870,5520,5636.81,0.10,0,8092,5793,5656,5583,5446,5373,5620,5410,162,1650,500,3860,10,1,32343933,1857,820.00,0.99,12,0.06,7.00,5788.00,10180,20241010,-43.61,4740,20240806,21.10,7020,-18.23,20250214,5100,12.55,20250109,10180,-43.61,20241010,4740,21.10,20240806,1.43,Y,472850,500,161 억,,31200,N,N,96,N,00,N
+20250401,121201,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5730,210,2,3.80,114486320,20321,27.92,5530,5780,5530,7170,3870,5520,5633.89,0.10,0,7836,5793,5656,5583,5446,5373,5620,5410,162,1650,500,3860,10,1,32343933,1853,818.57,0.99,12,0.06,7.00,5788.00,10180,20241010,-43.71,4740,20240806,20.89,7020,-18.38,20250214,5100,12.35,20250109,10180,-43.71,20241010,4740,20.89,20240806,1.43,Y,472850,500,161 억,,31200,N,N,96,N,00,N
+20250401,111146,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5710,190,2,3.44,93004930,16577,22.77,5530,5710,5530,7170,3870,5520,5610.48,0.10,0,6493,5793,5656,5583,5446,5373,5620,5410,162,1650,500,3860,10,1,32343933,1847,815.71,0.99,12,0.05,7.00,5788.00,10180,20241010,-43.91,4740,20240806,20.46,7020,-18.66,20250214,5100,11.96,20250109,10180,-43.91,20241010,4740,20.46,20240806,1.43,Y,472850,500,161 억,,31200,N,N,96,N,00,N
+20250401,101143,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5550,30,2,0.54,31363430,5650,7.76,5530,5620,5530,7170,3870,5520,5551.05,0.10,0,-2815,5793,5656,5583,5446,5373,5620,5410,162,1650,500,3860,10,1,32343933,1795,792.86,0.96,12,0.02,7.00,5788.00,10180,20241010,-45.48,4740,20240806,17.09,7020,-20.94,20250214,5100,8.82,20250109,10180,-45.48,20241010,4740,17.09,20240806,1.43,Y,472850,500,161 억,,31200,N,N,96,N,00,N
+20250401,091143,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5620,100,2,1.81,7422610,1337,1.84,5530,5620,5530,7170,3870,5520,5551.69,0.10,0,42,5793,5656,5583,5446,5373,5620,5410,162,1650,500,3860,10,1,32343933,1818,802.86,0.97,12,0.00,7.00,5788.00,10180,20241010,-44.79,4740,20240806,18.57,7020,-19.94,20250214,5100,10.20,20250109,10180,-44.79,20241010,4740,18.57,20240806,1.43,Y,472850,500,161 억,,31200,N,N,96,N,00,N
diff --git a/473000/price/prices-20250401.csv b/473000/price/prices-20250401.csv
new file mode 100644
index 000000000000..b55602ac05c8
--- /dev/null
+++ b/473000/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1962080,953,46.85,2060,2060,2055,2670,1440,2055,2058.85,0.03,0,2,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,-40.29,1.08,12,0.03,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2095,-1.91,20250318,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250401,151159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,1754520,852,41.89,2060,2060,2055,2670,1440,2055,2059.30,0.03,0,2,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,-40.39,1.08,12,0.03,-51.00,1903.00,3055,20240507,-32.57,2005,20241209,2.74,2095,-1.67,20250318,2030,1.48,20250206,3055,-32.57,20240507,2005,2.74,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250401,141200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,1381660,671,32.99,2060,2060,2055,2670,1440,2055,2059.11,0.03,0,2,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,-40.39,1.08,12,0.02,-51.00,1903.00,3055,20240507,-32.57,2005,20241209,2.74,2095,-1.67,20250318,2030,1.48,20250206,3055,-32.57,20240507,2005,2.74,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250401,131200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,1381660,671,32.99,2060,2060,2055,2670,1440,2055,2059.11,0.03,0,2,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,-40.39,1.08,12,0.02,-51.00,1903.00,3055,20240507,-32.57,2005,20241209,2.74,2095,-1.67,20250318,2030,1.48,20250206,3055,-32.57,20240507,2005,2.74,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250401,121201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,928560,451,22.17,2060,2060,2055,2670,1440,2055,2058.89,0.03,0,2,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,-40.29,1.08,12,0.01,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2095,-1.91,20250318,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250401,111146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,723060,351,17.26,2060,2060,2060,2670,1440,2055,2060.00,0.03,0,0,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,-40.39,1.08,12,0.01,-51.00,1903.00,3055,20240507,-32.57,2005,20241209,2.74,2095,-1.67,20250318,2030,1.48,20250206,3055,-32.57,20240507,2005,2.74,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250401,101143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,723060,351,17.26,2060,2060,2060,2670,1440,2055,2060.00,0.03,0,0,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,-40.39,1.08,12,0.01,-51.00,1903.00,3055,20240507,-32.57,2005,20241209,2.74,2095,-1.67,20250318,2030,1.48,20250206,3055,-32.57,20240507,2005,2.74,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
+20250401,091143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.03,0,0,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,-40.29,1.08,12,0.00,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2095,-1.91,20250318,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,Y,473000,100,3 억,,994,N,N,0,N,00,N
diff --git a/473050/price/prices-20250401.csv b/473050/price/prices-20250401.csv
new file mode 100644
index 000000000000..bf9ab25be82c
--- /dev/null
+++ b/473050/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,0,3,0.00,6605949,3308,26.39,2005,2005,1992,2585,1395,1992,1996.96,0.00,0,-166,2017,2004,1992,1979,1967,1998,1973,7,593,100,1430,1,1,7010000,140,-71.14,1.29,12,0.05,-28.00,1543.00,2080,20240502,-4.23,1930,20250122,3.21,2005,0.00,20250307,1930,3.21,20250122,2080,-4.23,20240502,1930,3.21,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250401,151159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,5,2,0.25,5139807,2572,20.52,2005,2005,1992,2585,1395,1992,1998.37,0.00,0,3,2017,2004,1992,1979,1967,1998,1973,7,593,100,1430,1,1,7010000,140,-71.32,1.29,12,0.04,-28.00,1543.00,2080,20240502,-3.99,1930,20250122,3.47,2005,0.00,20250307,1930,3.47,20250122,2080,-3.99,20240502,1930,3.47,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250401,141200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,6,2,0.30,5035963,2520,20.10,2005,2005,1992,2585,1395,1992,1998.40,0.00,0,3,2017,2004,1992,1979,1967,1998,1973,7,593,100,1430,1,1,7010000,140,-71.36,1.29,12,0.04,-28.00,1543.00,2080,20240502,-3.94,1930,20250122,3.52,2005,0.00,20250307,1930,3.52,20250122,2080,-3.94,20240502,1930,3.52,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250401,131201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,7,2,0.35,5006053,2505,19.98,2005,2005,1992,2585,1395,1992,1998.42,0.00,0,3,2017,2004,1992,1979,1967,1998,1973,7,593,100,1430,1,1,7010000,140,-71.39,1.30,12,0.04,-28.00,1543.00,2080,20240502,-3.89,1930,20250122,3.58,2005,0.00,20250307,1930,3.58,20250122,2080,-3.89,20240502,1930,3.58,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250401,121201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,7,2,0.35,5006053,2505,19.98,2005,2005,1992,2585,1395,1992,1998.42,0.00,0,3,2017,2004,1992,1979,1967,1998,1973,7,593,100,1430,1,1,7010000,140,-71.39,1.30,12,0.04,-28.00,1543.00,2080,20240502,-3.89,1930,20250122,3.58,2005,0.00,20250307,1930,3.58,20250122,2080,-3.89,20240502,1930,3.58,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250401,111146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,7,2,0.35,5006053,2505,19.98,2005,2005,1992,2585,1395,1992,1998.42,0.00,0,3,2017,2004,1992,1979,1967,1998,1973,7,593,100,1430,1,1,7010000,140,-71.39,1.30,12,0.04,-28.00,1543.00,2080,20240502,-3.89,1930,20250122,3.58,2005,0.00,20250307,1930,3.58,20250122,2080,-3.89,20240502,1930,3.58,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250401,101143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,6,2,0.30,77945,39,0.31,2005,2005,1995,2585,1395,1992,1998.59,0.00,0,3,2017,2004,1992,1979,1967,1998,1973,7,593,100,1430,1,1,7010000,140,-71.36,1.29,12,0.00,-28.00,1543.00,2080,20240502,-3.94,1930,20250122,3.52,2005,0.00,20250307,1930,3.52,20250122,2080,-3.94,20240502,1930,3.52,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250401,091144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,13,2,0.65,10025,5,0.04,2005,2005,2005,2585,1395,1992,2005.00,0.00,0,0,2017,2004,1992,1979,1967,1998,1973,7,593,100,1430,5,1,7010000,141,-71.61,1.30,12,0.00,-28.00,1543.00,2080,20240502,-3.61,1930,20250122,3.89,2005,0.00,20250307,1930,3.89,20250122,2080,-3.61,20240502,1930,3.89,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
diff --git a/473370/price/prices-20250401.csv b/473370/price/prices-20250401.csv
new file mode 100644
index 000000000000..280a7683bb00
--- /dev/null
+++ b/473370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1529333,761,9.63,2015,2015,2007,2610,1410,2010,2009.64,0.00,0,-175,2030,2020,2010,2000,1990,2020,2000,4,600,100,1400,5,1,4210000,85,-40.20,0.96,12,0.02,-50.00,2103.00,2080,20240801,-3.37,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,2080,-3.37,20240801,1950,3.08,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250401,151159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2007,-3,5,-0.15,10049,5,0.06,2015,2015,2007,2610,1410,2010,2009.80,0.00,0,2,2030,2020,2010,2000,1990,2020,2000,4,600,100,1400,5,1,4210000,84,-40.14,0.95,12,0.00,-50.00,2103.00,2080,20240801,-3.51,1950,20241224,2.92,2020,-0.64,20250225,1953,2.76,20250102,2080,-3.51,20240801,1950,2.92,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250401,141201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,2015,1,0.01,2015,2015,2015,2610,1410,2010,2015.00,0.00,0,0,2030,2020,2010,2000,1990,2020,2000,4,600,100,1400,5,1,4210000,85,-40.30,0.96,12,0.00,-50.00,2103.00,2080,20240801,-3.12,1950,20241224,3.33,2020,-0.25,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250401,131201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,2015,1,0.01,2015,2015,2015,2610,1410,2010,2015.00,0.00,0,0,2030,2020,2010,2000,1990,2020,2000,4,600,100,1400,5,1,4210000,85,-40.30,0.96,12,0.00,-50.00,2103.00,2080,20240801,-3.12,1950,20241224,3.33,2020,-0.25,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250401,121202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,2015,1,0.01,2015,2015,2015,2610,1410,2010,2015.00,0.00,0,0,2030,2020,2010,2000,1990,2020,2000,4,600,100,1400,5,1,4210000,85,-40.30,0.96,12,0.00,-50.00,2103.00,2080,20240801,-3.12,1950,20241224,3.33,2020,-0.25,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250401,111146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,2015,1,0.01,2015,2015,2015,2610,1410,2010,2015.00,0.00,0,0,2030,2020,2010,2000,1990,2020,2000,4,600,100,1400,5,1,4210000,85,-40.30,0.96,12,0.00,-50.00,2103.00,2080,20240801,-3.12,1950,20241224,3.33,2020,-0.25,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250401,101143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,2015,1,0.01,2015,2015,2015,2610,1410,2010,2015.00,0.00,0,0,2030,2020,2010,2000,1990,2020,2000,4,600,100,1400,5,1,4210000,85,-40.30,0.96,12,0.00,-50.00,2103.00,2080,20240801,-3.12,1950,20241224,3.33,2020,-0.25,20250225,1953,3.17,20250102,2080,-3.12,20240801,1950,3.33,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250401,091144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.00,0,0,2030,2020,2010,2000,1990,2020,2000,4,600,100,1400,5,1,4210000,85,-40.20,0.96,12,0.00,-50.00,2103.00,2080,20240801,-3.37,1950,20241224,3.08,2020,-0.50,20250225,1953,2.92,20250102,2080,-3.37,20240801,1950,3.08,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20250401.csv b/473950/price/prices-20250401.csv
new file mode 100644
index 000000000000..547dfc2f49ea
--- /dev/null
+++ b/473950/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,9789735,4843,77.59,2015,2025,2015,2625,1415,2020,2021.42,0.00,0,-160,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.11,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,Y,473950,100,4 억,,162,N,N,0,N,00,N
+20250401,151200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,8981735,4443,71.18,2015,2025,2015,2625,1415,2020,2021.55,0.00,0,-160,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.10,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,Y,473950,100,4 억,,162,N,N,0,N,00,N
+20250401,141201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,7844415,3880,62.16,2015,2025,2015,2625,1415,2020,2021.76,0.00,0,-160,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,90,-112.50,1.25,12,0.09,-18.00,1618.00,3375,20240725,-40.00,1955,20250114,3.58,2030,-0.25,20250217,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,Y,473950,100,4 억,,162,N,N,0,N,00,N
+20250401,131201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,7741540,3829,61.34,2015,2025,2015,2625,1415,2020,2021.82,0.00,0,-160,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,-111.94,1.25,12,0.09,-18.00,1618.00,3375,20240725,-40.30,1955,20250114,3.07,2030,-0.74,20250217,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,Y,473950,100,4 억,,162,N,N,0,N,00,N
+20250401,121202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,1567725,778,12.46,2015,2020,2015,2625,1415,2020,2015.07,0.00,0,-160,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,-111.94,1.25,12,0.02,-18.00,1618.00,3375,20240725,-40.30,1955,20250114,3.07,2030,-0.74,20250217,1955,3.07,20250114,3375,-40.30,20240725,1955,3.07,20250114,0.00,Y,473950,100,4 억,,162,N,N,0,N,00,N
+20250401,111146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1065990,529,8.47,2015,2020,2015,2625,1415,2020,2015.10,0.00,0,-18,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.01,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,Y,473950,100,4 억,,162,N,N,0,N,00,N
+20250401,101144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1065990,529,8.47,2015,2020,2015,2625,1415,2020,2015.10,0.00,0,-18,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.01,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,Y,473950,100,4 억,,162,N,N,0,N,00,N
+20250401,091144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.00,0,0,2026,2022,2016,2012,2006,2025,2015,4,605,100,1410,5,1,4420000,89,-112.22,1.25,12,0.00,-18.00,1618.00,3375,20240725,-40.15,1955,20250114,3.32,2030,-0.49,20250217,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,Y,473950,100,4 억,,162,N,N,0,N,00,N
diff --git a/473980/price/prices-20250401.csv b/473980/price/prices-20250401.csv
new file mode 100644
index 000000000000..0fc893ad2354
--- /dev/null
+++ b/473980/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161202,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,25450,-1150,5,-4.32,6137388375,234139,49.01,26700,27100,25100,34550,18650,26600,26216.85,5.68,0,-3792,28400,27500,25900,25000,23400,27950,25450,54,7950,500,19150,50,1,10867617,2766,24.90,3.19,12,2.15,1022.00,7982.00,27100,20250401,-6.09,14620,20241120,74.08,27100,-6.09,20250401,16830,51.22,20250109,27100,-6.09,20250401,14620,74.08,20241120,2.40,Y,473980,500,54 억,,617541,N,N,15650,N,00,N
+20250401,151200,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,25650,-950,5,-3.57,5798631250,220872,46.23,26700,27100,25100,34550,18650,26600,26253.36,5.68,0,-7180,28400,27500,25900,25000,23400,27950,25450,54,7950,500,19150,50,1,10867617,2788,25.10,3.21,12,2.03,1022.00,7982.00,27100,20250401,-5.35,14620,20241120,75.44,27100,-5.35,20250401,16830,52.41,20250109,27100,-5.35,20250401,14620,75.44,20241120,2.40,Y,473980,500,54 억,,617541,N,N,14433,N,00,N
+20250401,141201,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,26250,-350,5,-1.32,4803886975,182422,38.18,26700,27100,25750,34550,18650,26600,26333.92,5.68,0,-14605,28400,27500,25900,25000,23400,27950,25450,54,7950,500,19150,50,1,10867617,2853,25.68,3.29,12,1.68,1022.00,7982.00,27100,20250401,-3.14,14620,20241120,79.55,27100,-3.14,20250401,16830,55.97,20250109,27100,-3.14,20250401,14620,79.55,20241120,2.40,Y,473980,500,54 억,,617541,N,N,14433,N,00,N
+20250401,131201,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,26200,-400,5,-1.50,4051448525,153880,32.21,26700,27100,25750,34550,18650,26600,26328.62,5.68,0,-8948,28400,27500,25900,25000,23400,27950,25450,54,7950,500,19150,50,1,10867617,2847,25.64,3.28,12,1.42,1022.00,7982.00,27100,20250401,-3.32,14620,20241120,79.21,27100,-3.32,20250401,16830,55.67,20250109,27100,-3.32,20250401,14620,79.21,20241120,2.40,Y,473980,500,54 억,,617541,N,N,14433,N,00,N
+20250401,121202,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,26400,-200,5,-0.75,3550200675,134875,28.23,26700,27100,25750,34550,18650,26600,26322.16,5.68,0,-9409,28400,27500,25900,25000,23400,27950,25450,54,7950,500,19150,50,1,10867617,2869,25.83,3.31,12,1.24,1022.00,7982.00,27100,20250401,-2.58,14620,20241120,80.57,27100,-2.58,20250401,16830,56.86,20250109,27100,-2.58,20250401,14620,80.57,20241120,2.40,Y,473980,500,54 억,,617541,N,N,14433,N,00,N
+20250401,111147,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,26550,-50,5,-0.19,3158996050,120018,25.12,26700,27100,25750,34550,18650,26600,26321.02,5.68,0,-8580,28400,27500,25900,25000,23400,27950,25450,54,7950,500,19150,50,1,10867617,2885,25.98,3.33,12,1.10,1022.00,7982.00,27100,20250401,-2.03,14620,20241120,81.60,27100,-2.03,20250401,16830,57.75,20250109,27100,-2.03,20250401,14620,81.60,20241120,2.40,Y,473980,500,54 억,,617541,N,N,14433,N,00,N
+20250401,101144,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,26350,-250,5,-0.94,2516987650,95663,20.02,26700,27100,25750,34550,18650,26600,26310.98,5.68,0,-2925,28400,27500,25900,25000,23400,27950,25450,54,7950,500,19150,50,1,10867617,2864,25.78,3.30,12,0.88,1022.00,7982.00,27100,20250401,-2.77,14620,20241120,80.23,27100,-2.77,20250401,16830,56.57,20250109,27100,-2.77,20250401,14620,80.23,20241120,2.40,Y,473980,500,54 억,,617541,N,N,14433,N,00,N
+20250401,091144,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,26300,-300,5,-1.13,930068500,34956,7.32,26700,27100,26050,34550,18650,26600,26606.83,5.68,0,2416,28400,27500,25900,25000,23400,27950,25450,54,7950,500,19150,50,1,10867617,2858,25.73,3.29,12,0.32,1022.00,7982.00,27100,20250401,-2.95,14620,20241120,79.89,27100,-2.95,20250401,16830,56.27,20250109,27100,-2.95,20250401,14620,79.89,20241120,2.40,Y,473980,500,54 억,,617541,N,N,14433,N,00,N
diff --git a/474170/price/prices-20250401.csv b/474170/price/prices-20250401.csv
new file mode 100644
index 000000000000..362b830e61bf
--- /dev/null
+++ b/474170/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161202,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8540,120,2,1.43,966030515,112823,99.48,8440,8700,8440,10940,5900,8420,8562.35,0.72,0,-5592,8893,8656,8513,8276,8133,8585,8205,89,2520,500,5220,10,1,17727696,1514,-113.87,2.48,12,0.64,-75.00,3440.00,19180,20241021,-55.47,7590,20241031,12.52,13380,-36.17,20250214,8300,2.89,20250328,19180,-55.47,20241021,7590,12.52,20241031,3.30,Y,474170,500,88 억,,128365,N,N,12786,N,00,N
+20250401,151200,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8570,150,2,1.78,912721680,106592,93.99,8440,8700,8440,10940,5900,8420,8562.76,0.72,0,-9179,8893,8656,8513,8276,8133,8585,8205,89,2520,500,5220,10,1,17727696,1519,-114.27,2.49,12,0.60,-75.00,3440.00,19180,20241021,-55.32,7590,20241031,12.91,13380,-35.95,20250214,8300,3.25,20250328,19180,-55.32,20241021,7590,12.91,20241031,3.30,Y,474170,500,88 억,,128365,N,N,1649,N,00,N
+20250401,141201,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8630,210,2,2.49,769430500,89951,79.32,8440,8680,8440,10940,5900,8420,8553.88,0.72,0,-8950,8893,8656,8513,8276,8133,8585,8205,89,2520,500,5220,10,1,17727696,1530,-115.07,2.51,12,0.51,-75.00,3440.00,19180,20241021,-55.01,7590,20241031,13.70,13380,-35.50,20250214,8300,3.98,20250328,19180,-55.01,20241021,7590,13.70,20241031,3.30,Y,474170,500,88 억,,128365,N,N,1649,N,00,N
+20250401,131202,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8570,150,2,1.78,706015190,82574,72.81,8440,8680,8440,10940,5900,8420,8550.09,0.72,0,-7498,8893,8656,8513,8276,8133,8585,8205,89,2520,500,5220,10,1,17727696,1519,-114.27,2.49,12,0.47,-75.00,3440.00,19180,20241021,-55.32,7590,20241031,12.91,13380,-35.95,20250214,8300,3.25,20250328,19180,-55.32,20241021,7590,12.91,20241031,3.30,Y,474170,500,88 억,,128365,N,N,1649,N,00,N
+20250401,121202,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8580,160,2,1.90,663471810,77610,68.43,8440,8680,8440,10940,5900,8420,8548.79,0.72,0,-5230,8893,8656,8513,8276,8133,8585,8205,89,2520,500,5220,10,1,17727696,1521,-114.40,2.49,12,0.44,-75.00,3440.00,19180,20241021,-55.27,7590,20241031,13.04,13380,-35.87,20250214,8300,3.37,20250328,19180,-55.27,20241021,7590,13.04,20241031,3.30,Y,474170,500,88 억,,128365,N,N,1649,N,00,N
+20250401,111147,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8580,160,2,1.90,593441640,69449,61.24,8440,8680,8440,10940,5900,8420,8545.00,0.72,0,-5696,8893,8656,8513,8276,8133,8585,8205,89,2520,500,5220,10,1,17727696,1521,-114.40,2.49,12,0.39,-75.00,3440.00,19180,20241021,-55.27,7590,20241031,13.04,13380,-35.87,20250214,8300,3.37,20250328,19180,-55.27,20241021,7590,13.04,20241031,3.30,Y,474170,500,88 억,,128365,N,N,1649,N,00,N
+20250401,101144,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8530,110,2,1.31,423974660,49711,43.83,8440,8640,8440,10940,5900,8420,8528.79,0.72,0,-6833,8893,8656,8513,8276,8133,8585,8205,89,2520,500,5220,10,1,17727696,1512,-113.73,2.48,12,0.28,-75.00,3440.00,19180,20241021,-55.53,7590,20241031,12.38,13380,-36.25,20250214,8300,2.77,20250328,19180,-55.53,20241021,7590,12.38,20241031,3.30,Y,474170,500,88 억,,128365,N,N,1649,N,00,N
+20250401,091145,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8630,210,2,2.49,174542180,20473,18.05,8440,8630,8440,10940,5900,8420,8525.48,0.72,0,-19,8893,8656,8513,8276,8133,8585,8205,89,2520,500,5220,10,1,17727696,1530,-115.07,2.51,12,0.12,-75.00,3440.00,19180,20241021,-55.01,7590,20241031,13.70,13380,-35.50,20250214,8300,3.98,20250328,19180,-55.01,20241021,7590,13.70,20241031,3.30,Y,474170,500,88 억,,128365,N,N,1649,N,00,N
diff --git a/474490/price/prices-20250401.csv b/474490/price/prices-20250401.csv
new file mode 100644
index 000000000000..b1a622411c8f
--- /dev/null
+++ b/474490/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,8,2,0.40,11371852,5691,130.26,2000,2005,1997,2585,1395,1992,1998.22,0.03,0,2,1995,1993,1990,1988,1985,1994,1989,6,593,100,1390,5,1,5510000,110,45.45,1.01,12,0.10,44.00,1986.00,3300,20240502,-39.39,1930,20241223,3.63,2005,0.00,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
+20250401,151200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,8,2,0.40,11173852,5592,127.99,2000,2005,1997,2585,1395,1992,1998.19,0.03,0,2,1995,1993,1990,1988,1985,1994,1989,6,593,100,1390,5,1,5510000,110,45.45,1.01,12,0.10,44.00,1986.00,3300,20240502,-39.39,1930,20241223,3.63,2005,0.00,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
+20250401,141202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,5,2,0.25,11161852,5586,127.86,2000,2005,1997,2585,1395,1992,1998.18,0.03,0,2,1995,1993,1990,1988,1985,1994,1989,6,593,100,1390,1,1,5510000,110,45.39,1.01,12,0.10,44.00,1986.00,3300,20240502,-39.48,1930,20241223,3.47,2005,0.00,20250224,1940,2.94,20250103,3300,-39.48,20240502,1930,3.47,20241223,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
+20250401,131202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,13,2,0.65,9089517,4549,104.12,2000,2005,1997,2585,1395,1992,1998.14,0.03,0,452,1995,1993,1990,1988,1985,1994,1989,6,593,100,1390,5,1,5510000,110,45.57,1.01,12,0.08,44.00,1986.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
+20250401,121203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,8,2,0.40,8187867,4099,93.82,2000,2005,1997,2585,1395,1992,1997.53,0.03,0,2,1995,1993,1990,1988,1985,1994,1989,6,593,100,1390,5,1,5510000,110,45.45,1.01,12,0.07,44.00,1986.00,3300,20240502,-39.39,1930,20241223,3.63,2005,0.00,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
+20250401,111147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,13,2,0.65,8083867,4047,92.63,2000,2005,1997,2585,1395,1992,1997.50,0.03,0,2,1995,1993,1990,1988,1985,1994,1989,6,593,100,1390,5,1,5510000,110,45.57,1.01,12,0.07,44.00,1986.00,3300,20240502,-39.24,1930,20241223,3.89,2005,0.00,20250224,1940,3.35,20250103,3300,-39.24,20240502,1930,3.89,20241223,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
+20250401,101144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,7,2,0.35,6442337,3226,73.84,2000,2000,1997,2585,1395,1992,1997.00,0.03,0,2,1995,1993,1990,1988,1985,1994,1989,6,593,100,1390,1,1,5510000,110,45.43,1.01,12,0.06,44.00,1986.00,3300,20240502,-39.42,1930,20241223,3.58,2005,-0.30,20250224,1940,3.04,20250103,3300,-39.42,20240502,1930,3.58,20241223,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
+20250401,091145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,8,2,0.40,2000,1,0.02,2000,2000,2000,2585,1395,1992,2000.00,0.03,0,0,1995,1993,1990,1988,1985,1994,1989,6,593,100,1390,5,1,5510000,110,45.45,1.01,12,0.00,44.00,1986.00,3300,20240502,-39.39,1930,20241223,3.63,2005,-0.25,20250224,1940,3.09,20250103,3300,-39.39,20240502,1930,3.63,20241223,0.00,Y,474490,100,5 억,,1811,N,N,0,N,00,N
diff --git a/474610/price/prices-20250401.csv b/474610/price/prices-20250401.csv
new file mode 100644
index 000000000000..dc4276d228c0
--- /dev/null
+++ b/474610/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161203,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4660,155,2,3.44,968434889,207698,77.88,4525,4760,4525,5850,3155,4505,4662.75,1.92,0,28959,4795,4650,4560,4415,4325,4722,4487,13,1345,100,2790,5,1,12924863,602,-14.29,1.37,12,1.61,-326.00,3396.00,8410,20241119,-44.59,3595,20241230,29.62,7140,-34.73,20250306,3715,25.44,20250109,8410,-44.59,20241119,3595,29.62,20241230,4.88,Y,474610,100,12 억,,248738,N,N,0,N,00,N
+20250401,151201,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4635,130,2,2.89,931889249,199840,74.93,4525,4760,4525,5850,3155,4505,4663.21,1.92,0,30236,4795,4650,4560,4415,4325,4722,4487,13,1345,100,2790,5,1,12924863,599,-14.22,1.36,12,1.55,-326.00,3396.00,8410,20241119,-44.89,3595,20241230,28.93,7140,-35.08,20250306,3715,24.76,20250109,8410,-44.89,20241119,3595,28.93,20241230,4.88,Y,474610,100,12 억,,248738,N,N,0,N,00,N
+20250401,141202,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4655,150,2,3.33,825310945,176870,66.32,4525,4760,4525,5850,3155,4505,4666.24,1.92,0,24610,4795,4650,4560,4415,4325,4722,4487,13,1345,100,2790,5,1,12924863,602,-14.28,1.37,12,1.37,-326.00,3396.00,8410,20241119,-44.65,3595,20241230,29.49,7140,-34.80,20250306,3715,25.30,20250109,8410,-44.65,20241119,3595,29.49,20241230,4.88,Y,474610,100,12 억,,248738,N,N,0,N,00,N
+20250401,131202,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4680,175,2,3.88,720939235,154535,57.94,4525,4760,4525,5850,3155,4505,4665.26,1.92,0,23184,4795,4650,4560,4415,4325,4722,4487,13,1345,100,2790,5,1,12924863,605,-14.36,1.38,12,1.20,-326.00,3396.00,8410,20241119,-44.35,3595,20241230,30.18,7140,-34.45,20250306,3715,25.98,20250109,8410,-44.35,20241119,3595,30.18,20241230,4.88,Y,474610,100,12 억,,248738,N,N,0,N,00,N
+20250401,121203,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4695,190,2,4.22,674284680,144581,54.21,4525,4760,4525,5850,3155,4505,4663.76,1.92,0,21332,4795,4650,4560,4415,4325,4722,4487,13,1345,100,2790,5,1,12924863,607,-14.40,1.38,12,1.12,-326.00,3396.00,8410,20241119,-44.17,3595,20241230,30.60,7140,-34.24,20250306,3715,26.38,20250109,8410,-44.17,20241119,3595,30.60,20241230,4.88,Y,474610,100,12 억,,248738,N,N,0,N,00,N
+20250401,111147,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4655,150,2,3.33,556152177,119314,44.74,4525,4760,4525,5850,3155,4505,4661.30,1.92,0,11212,4795,4650,4560,4415,4325,4722,4487,13,1345,100,2790,5,1,12924863,602,-14.28,1.37,12,0.92,-326.00,3396.00,8410,20241119,-44.65,3595,20241230,29.49,7140,-34.80,20250306,3715,25.30,20250109,8410,-44.65,20241119,3595,29.49,20241230,4.88,Y,474610,100,12 억,,248738,N,N,0,N,00,N
+20250401,101145,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4620,115,2,2.55,491435552,105423,39.53,4525,4760,4525,5850,3155,4505,4661.62,1.92,0,10956,4795,4650,4560,4415,4325,4722,4487,13,1345,100,2790,5,1,12924863,597,-14.17,1.36,12,0.82,-326.00,3396.00,8410,20241119,-45.07,3595,20241230,28.51,7140,-35.29,20250306,3715,24.36,20250109,8410,-45.07,20241119,3595,28.51,20241230,4.88,Y,474610,100,12 억,,248738,N,N,0,N,00,N
+20250401,091145,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4730,225,2,4.99,228957786,48959,18.36,4525,4760,4525,5850,3155,4505,4676.67,1.92,0,11827,4795,4650,4560,4415,4325,4722,4487,13,1345,100,2790,5,1,12924863,611,-14.51,1.39,12,0.38,-326.00,3396.00,8410,20241119,-43.76,3595,20241230,31.57,7140,-33.75,20250306,3715,27.32,20250109,8410,-43.76,20241119,3595,31.57,20241230,4.88,Y,474610,100,12 억,,248738,N,N,0,N,00,N
diff --git a/474660/price/prices-20250401.csv b/474660/price/prices-20250401.csv
new file mode 100644
index 000000000000..cc237dea79dd
--- /dev/null
+++ b/474660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,15,2,0.74,16727164,8200,140.70,2040,2050,2035,2645,1425,2035,2039.90,0.88,0,-407,2075,2055,2045,2025,2015,2050,2020,6,610,100,1420,5,1,5520000,113,2050.00,1.32,12,0.15,1.00,1549.00,5300,20240415,-61.32,1980,20241230,3.54,2150,-4.65,20250320,1995,2.76,20250102,5300,-61.32,20240415,1980,3.54,20241230,0.05,Y,474660,100,5 억,,48715,N,N,0,N,00,N
+20250401,151201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,15493029,7597,130.35,2040,2050,2035,2645,1425,2035,2039.36,0.88,0,-4,2075,2055,2045,2025,2015,2050,2020,6,610,100,1420,5,1,5520000,113,2045.00,1.32,12,0.14,1.00,1549.00,5300,20240415,-61.42,1980,20241230,3.28,2150,-4.88,20250320,1995,2.51,20250102,5300,-61.42,20240415,1980,3.28,20241230,0.05,Y,474660,100,5 억,,48715,N,N,0,N,00,N
+20250401,141202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,15,2,0.74,14687294,7203,123.59,2040,2050,2035,2645,1425,2035,2039.05,0.88,0,-4,2075,2055,2045,2025,2015,2050,2020,6,610,100,1420,5,1,5520000,113,2050.00,1.32,12,0.13,1.00,1549.00,5300,20240415,-61.32,1980,20241230,3.54,2150,-4.65,20250320,1995,2.76,20250102,5300,-61.32,20240415,1980,3.54,20241230,0.05,Y,474660,100,5 억,,48715,N,N,0,N,00,N
+20250401,131202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,15,2,0.74,14646344,7183,123.25,2040,2050,2035,2645,1425,2035,2039.03,0.88,0,-4,2075,2055,2045,2025,2015,2050,2020,6,610,100,1420,5,1,5520000,113,2050.00,1.32,12,0.13,1.00,1549.00,5300,20240415,-61.32,1980,20241230,3.54,2150,-4.65,20250320,1995,2.76,20250102,5300,-61.32,20240415,1980,3.54,20241230,0.05,Y,474660,100,5 억,,48715,N,N,0,N,00,N
+20250401,121203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,15,2,0.74,14646344,7183,123.25,2040,2050,2035,2645,1425,2035,2039.03,0.88,0,-4,2075,2055,2045,2025,2015,2050,2020,6,610,100,1420,5,1,5520000,113,2050.00,1.32,12,0.13,1.00,1549.00,5300,20240415,-61.32,1980,20241230,3.54,2150,-4.65,20250320,1995,2.76,20250102,5300,-61.32,20240415,1980,3.54,20241230,0.05,Y,474660,100,5 억,,48715,N,N,0,N,00,N
+20250401,111148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,13635864,6689,114.77,2040,2045,2035,2645,1425,2035,2038.55,0.88,0,-4,2075,2055,2045,2025,2015,2050,2020,6,610,100,1420,5,1,5520000,113,2045.00,1.32,12,0.12,1.00,1549.00,5300,20240415,-61.42,1980,20241230,3.28,2150,-4.88,20250320,1995,2.51,20250102,5300,-61.42,20240415,1980,3.28,20241230,0.05,Y,474660,100,5 억,,48715,N,N,0,N,00,N
+20250401,101145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,11481730,5634,96.67,2040,2045,2035,2645,1425,2035,2037.94,0.88,0,-4,2075,2055,2045,2025,2015,2050,2020,6,610,100,1420,5,1,5520000,113,2045.00,1.32,12,0.10,1.00,1549.00,5300,20240415,-61.42,1980,20241230,3.28,2150,-4.88,20250320,1995,2.51,20250102,5300,-61.42,20240415,1980,3.28,20241230,0.05,Y,474660,100,5 억,,48715,N,N,0,N,00,N
+20250401,091145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,0.88,0,0,2075,2055,2045,2025,2015,2050,2020,6,610,100,1420,5,1,5520000,112,2035.00,1.31,12,0.00,1.00,1549.00,5300,20240415,-61.60,1980,20241230,2.78,2150,-5.35,20250320,1995,2.01,20250102,5300,-61.60,20240415,1980,2.78,20241230,0.05,Y,474660,100,5 억,,48715,N,N,0,N,00,N
diff --git a/474930/price/prices-20250401.csv b/474930/price/prices-20250401.csv
new file mode 100644
index 000000000000..e593a4162840
--- /dev/null
+++ b/474930/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-5,5,-0.23,3676230,1716,105.08,2115,2155,2115,2800,1510,2155,2142.33,25.50,0,-408,2181,2167,2141,2127,2101,2175,2135,4,645,100,1500,5,1,3620000,78,0.00,0.00,12,0.05,0.00,0.00,6070,20240422,-64.58,2030,20241230,5.91,2170,-0.92,20250324,2050,4.88,20250102,6070,-64.58,20240422,2030,5.91,20241230,0.00,Y,474930,100,3 억,,923116,N,N,0,N,00,N
+20250401,151201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-10,5,-0.46,2563740,1198,73.36,2115,2155,2115,2800,1510,2155,2140.02,25.50,0,-266,2181,2167,2141,2127,2101,2175,2135,4,645,100,1500,5,1,3620000,78,0.00,0.00,12,0.03,0.00,0.00,6070,20240422,-64.66,2030,20241230,5.67,2170,-1.15,20250324,2050,4.63,20250102,6070,-64.66,20240422,2030,5.67,20241230,0.00,Y,474930,100,3 억,,923116,N,N,0,N,00,N
+20250401,141202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-10,5,-0.46,1369540,639,39.13,2115,2155,2115,2800,1510,2155,2143.26,25.50,0,-194,2181,2167,2141,2127,2101,2175,2135,4,645,100,1500,5,1,3620000,78,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-64.66,2030,20241230,5.67,2170,-1.15,20250324,2050,4.63,20250102,6070,-64.66,20240422,2030,5.67,20241230,0.00,Y,474930,100,3 억,,923116,N,N,0,N,00,N
+20250401,131203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-15,5,-0.70,1324640,618,37.84,2115,2155,2115,2800,1510,2155,2143.43,25.50,0,-193,2181,2167,2141,2127,2101,2175,2135,4,645,100,1500,5,1,3620000,77,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-64.74,2030,20241230,5.42,2170,-1.38,20250324,2050,4.39,20250102,6070,-64.74,20240422,2030,5.42,20241230,0.00,Y,474930,100,3 억,,923116,N,N,0,N,00,N
+20250401,121203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-10,5,-0.46,1283980,599,36.68,2115,2155,2115,2800,1510,2155,2143.54,25.50,0,-174,2181,2167,2141,2127,2101,2175,2135,4,645,100,1500,5,1,3620000,78,0.00,0.00,12,0.02,0.00,0.00,6070,20240422,-64.66,2030,20241230,5.67,2170,-1.15,20250324,2050,4.63,20250102,6070,-64.66,20240422,2030,5.67,20241230,0.00,Y,474930,100,3 억,,923116,N,N,0,N,00,N
+20250401,111148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-10,5,-0.46,833530,389,23.82,2115,2155,2115,2800,1510,2155,2142.75,25.50,0,-148,2181,2167,2141,2127,2101,2175,2135,4,645,100,1500,5,1,3620000,78,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-64.66,2030,20241230,5.67,2170,-1.15,20250324,2050,4.63,20250102,6070,-64.66,20240422,2030,5.67,20241230,0.00,Y,474930,100,3 억,,923116,N,N,0,N,00,N
+20250401,101145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,558955,261,15.98,2115,2155,2115,2800,1510,2155,2141.59,25.50,0,-101,2181,2167,2141,2127,2101,2175,2135,4,645,100,1500,5,1,3620000,78,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-64.50,2030,20241230,6.16,2170,-0.69,20250324,2050,5.12,20250102,6070,-64.50,20240422,2030,6.16,20241230,0.00,Y,474930,100,3 억,,923116,N,N,0,N,00,N
+20250401,091146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-15,5,-0.70,89405,42,2.57,2115,2150,2115,2800,1510,2155,2128.69,25.50,0,-42,2181,2167,2141,2127,2101,2175,2135,4,645,100,1500,5,1,3620000,77,0.00,0.00,12,0.00,0.00,0.00,6070,20240422,-64.74,2030,20241230,5.42,2170,-1.38,20250324,2050,4.39,20250102,6070,-64.74,20240422,2030,5.42,20241230,0.00,Y,474930,100,3 억,,923116,N,N,0,N,00,N
diff --git a/475150/price/prices-20250401.csv b/475150/price/prices-20250401.csv
new file mode 100644
index 000000000000..3214b1baad04
--- /dev/null
+++ b/475150/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161204,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13800,1290,2,10.31,3962391565,290062,214.72,12520,14150,12520,16260,8760,12510,13660.49,2.39,0,66832,13010,12760,12630,12380,12250,12695,12315,68,3750,200,8750,10,1,33754042,4658,20.26,1.92,12,0.86,681.00,7193.00,27585,20240523,-49.97,8234,20240329,67.60,16400,-15.85,20250227,11500,20.00,20250210,33100,-58.31,20240523,11500,20.00,20250210,3.03,Y,475150,200,67 억,,806219,N,N,15664,N,00,N
+20250401,151201,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13700,1190,2,9.51,3874383365,283666,209.98,12520,14150,12520,16260,8760,12510,13658.26,2.39,0,65464,13010,12760,12630,12380,12250,12695,12315,68,3750,200,8750,10,1,33754042,4624,20.12,1.90,12,0.84,681.00,7193.00,27585,20240523,-50.34,8234,20240329,66.38,16400,-16.46,20250227,11500,19.13,20250210,33100,-58.61,20240523,11500,19.13,20250210,3.03,Y,475150,200,67 억,,806219,N,N,4113,N,00,N
+20250401,141203,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13790,1280,2,10.23,3588367375,262925,194.63,12520,14150,12520,16260,8760,12510,13647.87,2.39,0,57677,13010,12760,12630,12380,12250,12695,12315,68,3750,200,8750,10,1,33754042,4655,20.25,1.92,12,0.78,681.00,7193.00,27585,20240523,-50.01,8234,20240329,67.48,16400,-15.91,20250227,11500,19.91,20250210,33100,-58.34,20240523,11500,19.91,20250210,3.03,Y,475150,200,67 억,,806219,N,N,4113,N,00,N
+20250401,131203,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13600,1090,2,8.71,3111564995,228062,168.82,12520,14150,12520,16260,8760,12510,13643.50,2.39,0,59201,13010,12760,12630,12380,12250,12695,12315,68,3750,200,8750,10,1,33754042,4591,19.97,1.89,12,0.68,681.00,7193.00,27585,20240523,-50.70,8234,20240329,65.17,16400,-17.07,20250227,11500,18.26,20250210,33100,-58.91,20240523,11500,18.26,20250210,3.03,Y,475150,200,67 억,,806219,N,N,4113,N,00,N
+20250401,121204,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13650,1140,2,9.11,2865685905,210066,155.50,12520,14150,12520,16260,8760,12510,13641.84,2.39,0,58467,13010,12760,12630,12380,12250,12695,12315,68,3750,200,8750,10,1,33754042,4607,20.04,1.90,12,0.62,681.00,7193.00,27585,20240523,-50.52,8234,20240329,65.78,16400,-16.77,20250227,11500,18.70,20250210,33100,-58.76,20240523,11500,18.70,20250210,3.03,Y,475150,200,67 억,,806219,N,N,4113,N,00,N
+20250401,111148,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,13190,680,2,5.44,557687495,43459,32.17,12520,13230,12520,16260,8760,12510,12832.50,2.39,0,10794,13010,12760,12630,12380,12250,12695,12315,68,3750,200,8750,10,1,33754042,4452,19.37,1.83,12,0.13,681.00,7193.00,27585,20240523,-52.18,8234,20240329,60.19,16400,-19.57,20250227,11500,14.70,20250210,33100,-60.15,20240523,11500,14.70,20250210,3.03,Y,475150,200,67 억,,806219,N,N,4113,N,00,N
+20250401,101145,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12750,240,2,1.92,330460645,25973,19.23,12520,12880,12520,16260,8760,12510,12723.24,2.39,0,8901,13010,12760,12630,12380,12250,12695,12315,68,3750,200,8750,10,1,33754042,4304,18.72,1.77,12,0.08,681.00,7193.00,27585,20240523,-53.78,8234,20240329,54.85,16400,-22.26,20250227,11500,10.87,20250210,33100,-61.48,20240523,11500,10.87,20250210,3.03,Y,475150,200,67 억,,806219,N,N,4113,N,00,N
+20250401,091146,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12800,290,2,2.32,93201910,7327,5.42,12520,12880,12520,16260,8760,12510,12720.34,2.39,0,3336,13010,12760,12630,12380,12250,12695,12315,68,3750,200,8750,10,1,33754042,4321,18.80,1.78,12,0.02,681.00,7193.00,27585,20240523,-53.60,8234,20240329,55.45,16400,-21.95,20250227,11500,11.30,20250210,33100,-61.33,20240523,11500,11.30,20250210,3.03,Y,475150,200,67 억,,806219,N,N,4113,N,00,N
diff --git a/475240/price/prices-20250401.csv b/475240/price/prices-20250401.csv
new file mode 100644
index 000000000000..a9da8898a804
--- /dev/null
+++ b/475240/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,21568145,10221,93.53,2110,2115,2105,2745,1485,2115,2110.18,1.67,0,0,2138,2126,2118,2106,2098,2125,2105,3,630,100,1480,5,1,3200000,68,0.00,0.00,12,0.32,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2170,-2.53,20250224,2070,2.17,20250120,2460,-14.02,20240401,2045,3.42,20241204,0.00,Y,475240,100,3 억,,53452,N,N,0,N,00,N
+20250401,151202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,21274160,10082,92.26,2110,2115,2105,2745,1485,2115,2110.11,1.67,0,0,2138,2126,2118,2106,2098,2125,2105,3,630,100,1480,5,1,3200000,68,0.00,0.00,12,0.32,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2170,-2.53,20250224,2070,2.17,20250120,2460,-14.02,20240401,2045,3.42,20241204,0.00,Y,475240,100,3 억,,53452,N,N,0,N,00,N
+20250401,141203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,21274160,10082,92.26,2110,2115,2105,2745,1485,2115,2110.11,1.67,0,0,2138,2126,2118,2106,2098,2125,2105,3,630,100,1480,5,1,3200000,68,0.00,0.00,12,0.32,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2170,-2.53,20250224,2070,2.17,20250120,2460,-14.02,20240401,2045,3.42,20241204,0.00,Y,475240,100,3 억,,53452,N,N,0,N,00,N
+20250401,131203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,20618560,9772,89.42,2110,2115,2105,2745,1485,2115,2109.96,1.67,0,0,2138,2126,2118,2106,2098,2125,2105,3,630,100,1480,5,1,3200000,68,0.00,0.00,12,0.31,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2170,-2.53,20250224,2070,2.17,20250120,2460,-14.02,20240401,2045,3.42,20241204,0.00,Y,475240,100,3 억,,53452,N,N,0,N,00,N
+20250401,121204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,16809985,7967,72.90,2110,2115,2105,2745,1485,2115,2109.95,1.67,0,0,2138,2126,2118,2106,2098,2125,2105,3,630,100,1480,5,1,3200000,68,0.00,0.00,12,0.25,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2170,-2.53,20250224,2070,2.17,20250120,2460,-14.02,20240401,2045,3.42,20241204,0.00,Y,475240,100,3 억,,53452,N,N,0,N,00,N
+20250401,111149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,16809985,7967,72.90,2110,2115,2105,2745,1485,2115,2109.95,1.67,0,0,2138,2126,2118,2106,2098,2125,2105,3,630,100,1480,5,1,3200000,68,0.00,0.00,12,0.25,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2170,-2.53,20250224,2070,2.17,20250120,2460,-14.02,20240401,2045,3.42,20241204,0.00,Y,475240,100,3 억,,53452,N,N,0,N,00,N
+20250401,101146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,15143450,7179,65.69,2110,2115,2105,2745,1485,2115,2109.41,1.67,0,0,2138,2126,2118,2106,2098,2125,2105,3,630,100,1480,5,1,3200000,68,0.00,0.00,12,0.22,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2170,-2.53,20250224,2070,2.17,20250120,2460,-14.02,20240401,2045,3.42,20241204,0.00,Y,475240,100,3 억,,53452,N,N,0,N,00,N
+20250401,091146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,255905,121,1.11,2110,2115,2110,2745,1485,2115,2114.92,1.67,0,84,2138,2126,2118,2106,2098,2125,2105,3,630,100,1480,5,1,3200000,68,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2170,-2.53,20250224,2070,2.17,20250120,2460,-14.02,20240401,2045,3.42,20241204,0.00,Y,475240,100,3 억,,53452,N,N,0,N,00,N
diff --git a/475250/price/prices-20250401.csv b/475250/price/prices-20250401.csv
new file mode 100644
index 000000000000..2158b89955f7
--- /dev/null
+++ b/475250/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,2695695,1276,45.54,2110,2120,2095,2755,1485,2120,2112.61,0.21,0,-72,2153,2136,2108,2091,2063,2145,2100,4,635,100,1480,5,1,3700000,78,0.00,0.00,12,0.03,0.00,0.00,5200,20240424,-59.33,2000,20241224,5.75,2190,-3.42,20250320,2025,4.44,20250102,5200,-59.33,20240424,2000,5.75,20241224,0.00,Y,475250,100,3 억,,7590,N,N,0,N,00,N
+20250401,151202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,1669040,788,28.12,2110,2120,2095,2755,1485,2120,2118.07,0.21,0,-14,2153,2136,2108,2091,2063,2145,2100,4,635,100,1480,5,1,3700000,78,0.00,0.00,12,0.02,0.00,0.00,5200,20240424,-59.42,2000,20241224,5.50,2190,-3.65,20250320,2025,4.20,20250102,5200,-59.42,20240424,2000,5.50,20241224,0.00,Y,475250,100,3 억,,7590,N,N,0,N,00,N
+20250401,141203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,1559310,736,26.27,2110,2120,2095,2755,1485,2120,2118.63,0.21,0,-14,2153,2136,2108,2091,2063,2145,2100,4,635,100,1480,5,1,3700000,78,0.00,0.00,12,0.02,0.00,0.00,5200,20240424,-59.33,2000,20241224,5.75,2190,-3.42,20250320,2025,4.44,20250102,5200,-59.33,20240424,2000,5.75,20241224,0.00,Y,475250,100,3 억,,7590,N,N,0,N,00,N
+20250401,131203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-25,5,-1.18,1472950,695,24.80,2110,2120,2095,2755,1485,2120,2119.35,0.21,0,-1,2153,2136,2108,2091,2063,2145,2100,4,635,100,1480,5,1,3700000,78,0.00,0.00,12,0.02,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2190,-4.34,20250320,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,Y,475250,100,3 억,,7590,N,N,0,N,00,N
+20250401,121204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,1466665,692,24.70,2110,2120,2095,2755,1485,2120,2119.46,0.21,0,-1,2153,2136,2108,2091,2063,2145,2100,4,635,100,1480,5,1,3700000,78,0.00,0.00,12,0.02,0.00,0.00,5200,20240424,-59.23,2000,20241224,6.00,2190,-3.20,20250320,2025,4.69,20250102,5200,-59.23,20240424,2000,6.00,20241224,0.00,Y,475250,100,3 억,,7590,N,N,0,N,00,N
+20250401,111149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,1466665,692,24.70,2110,2120,2095,2755,1485,2120,2119.46,0.21,0,-1,2153,2136,2108,2091,2063,2145,2100,4,635,100,1480,5,1,3700000,78,0.00,0.00,12,0.02,0.00,0.00,5200,20240424,-59.23,2000,20241224,6.00,2190,-3.20,20250320,2025,4.69,20250102,5200,-59.23,20240424,2000,6.00,20241224,0.00,Y,475250,100,3 억,,7590,N,N,0,N,00,N
+20250401,101146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,46265,22,0.79,2110,2120,2095,2755,1485,2120,2102.95,0.21,0,-1,2153,2136,2108,2091,2063,2145,2100,4,635,100,1480,5,1,3700000,78,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.23,2000,20241224,6.00,2190,-3.20,20250320,2025,4.69,20250102,5200,-59.23,20240424,2000,6.00,20241224,0.00,Y,475250,100,3 억,,7590,N,N,0,N,00,N
+20250401,091146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.21,0,0,2153,2136,2108,2091,2063,2145,2100,4,635,100,1480,5,1,3700000,78,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.23,2000,20241224,6.00,2190,-3.20,20250320,2025,4.69,20250102,5200,-59.23,20240424,2000,6.00,20241224,0.00,Y,475250,100,3 억,,7590,N,N,0,N,00,N
diff --git a/475400/price/prices-20250401.csv b/475400/price/prices-20250401.csv
new file mode 100644
index 000000000000..a9b57a3ec415
--- /dev/null
+++ b/475400/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23100,1250,2,5.72,3521259450,154259,82.26,22500,23300,22300,28400,15300,21850,22826.39,2.43,0,-9775,23750,22800,22250,21300,20750,22525,21025,58,6550,500,15290,50,1,11608430,2682,-16.46,3.61,12,1.33,-1403.00,6396.00,50000,20250210,-53.80,14670,20241107,57.46,50000,-53.80,20250210,21700,6.45,20250331,50000,-53.80,20250210,14670,57.46,20241107,2.30,Y,475400,500,58 억,,282278,N,N,7231,N,00,N
+20250401,151202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22950,1100,2,5.03,3357091800,147140,78.46,22500,23300,22300,28400,15300,21850,22815.67,2.43,0,-5567,23750,22800,22250,21300,20750,22525,21025,58,6550,500,15290,50,1,11608430,2664,-16.36,3.59,12,1.27,-1403.00,6396.00,50000,20250210,-54.10,14670,20241107,56.44,50000,-54.10,20250210,21700,5.76,20250331,50000,-54.10,20250210,14670,56.44,20241107,2.30,Y,475400,500,58 억,,282278,N,N,6514,N,00,N
+20250401,141203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23000,1150,2,5.26,3082181325,135160,72.07,22500,23300,22300,28400,15300,21850,22803.99,2.43,0,-3462,23750,22800,22250,21300,20750,22525,21025,58,6550,500,15290,50,1,11608430,2670,-16.39,3.60,12,1.16,-1403.00,6396.00,50000,20250210,-54.00,14670,20241107,56.78,50000,-54.00,20250210,21700,5.99,20250331,50000,-54.00,20250210,14670,56.78,20241107,2.30,Y,475400,500,58 억,,282278,N,N,6514,N,00,N
+20250401,131203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23000,1150,2,5.26,2842535675,124740,66.52,22500,23300,22300,28400,15300,21850,22787.73,2.43,0,-3210,23750,22800,22250,21300,20750,22525,21025,58,6550,500,15290,50,1,11608430,2670,-16.39,3.60,12,1.07,-1403.00,6396.00,50000,20250210,-54.00,14670,20241107,56.78,50000,-54.00,20250210,21700,5.99,20250331,50000,-54.00,20250210,14670,56.78,20241107,2.30,Y,475400,500,58 억,,282278,N,N,6514,N,00,N
+20250401,121204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23200,1350,2,6.18,2522830325,110947,59.16,22500,23300,22300,28400,15300,21850,22739.11,2.43,0,-3040,23750,22800,22250,21300,20750,22525,21025,58,6550,500,15290,50,1,11608430,2693,-16.54,3.63,12,0.96,-1403.00,6396.00,50000,20250210,-53.60,14670,20241107,58.15,50000,-53.60,20250210,21700,6.91,20250331,50000,-53.60,20250210,14670,58.15,20241107,2.30,Y,475400,500,58 억,,282278,N,N,6514,N,00,N
+20250401,111149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23150,1300,2,5.95,2197680625,96879,51.66,22500,23300,22300,28400,15300,21850,22684.85,2.43,0,-1163,23750,22800,22250,21300,20750,22525,21025,58,6550,500,15290,50,1,11608430,2687,-16.50,3.62,12,0.83,-1403.00,6396.00,50000,20250210,-53.70,14670,20241107,57.81,50000,-53.70,20250210,21700,6.68,20250331,50000,-53.70,20250210,14670,57.81,20241107,2.30,Y,475400,500,58 억,,282278,N,N,6514,N,00,N
+20250401,101146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22550,700,2,3.20,1254138125,55677,29.69,22500,22850,22300,28400,15300,21850,22525.32,2.43,0,-3679,23750,22800,22250,21300,20750,22525,21025,58,6550,500,15290,50,1,11608430,2618,-16.07,3.53,12,0.48,-1403.00,6396.00,50000,20250210,-54.90,14670,20241107,53.72,50000,-54.90,20250210,21700,3.92,20250331,50000,-54.90,20250210,14670,53.72,20241107,2.30,Y,475400,500,58 억,,282278,N,N,6514,N,00,N
+20250401,091147,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22650,800,2,3.66,451926225,20041,10.69,22500,22750,22300,28400,15300,21850,22550.29,2.43,0,-1700,23750,22800,22250,21300,20750,22525,21025,58,6550,500,15290,50,1,11608430,2629,-16.14,3.54,12,0.17,-1403.00,6396.00,50000,20250210,-54.70,14670,20241107,54.40,50000,-54.70,20250210,21700,4.38,20250331,50000,-54.70,20250210,14670,54.40,20241107,2.30,Y,475400,500,58 억,,282278,N,N,6514,N,00,N
diff --git a/475460/price/prices-20250401.csv b/475460/price/prices-20250401.csv
new file mode 100644
index 000000000000..cca8993e1e10
--- /dev/null
+++ b/475460/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9910,850,2,9.38,11874774235,1163818,1180.34,9800,10760,9380,11770,6350,9060,10203.87,1.57,0,-35791,9920,9490,9270,8840,8620,9380,8730,6,2710,100,6340,10,1,5587025,554,24.53,2.67,12,20.83,404.00,3716.00,20500,20250123,-51.66,9050,20250331,9.50,20500,-51.66,20250123,9050,9.50,20250331,20500,-51.66,20250123,9050,9.50,20250331,0.83,Y,475460,100,5 억,,87744,N,N,1800,N,00,N
+20250401,151202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9830,770,2,8.50,11158115515,1092326,1107.84,9800,10760,9380,11770,6350,9060,10215.00,1.57,0,-30517,9920,9490,9270,8840,8620,9380,8730,6,2710,100,6340,10,1,5587025,549,24.33,2.65,12,19.55,404.00,3716.00,20500,20250123,-52.05,9050,20250331,8.62,20500,-52.05,20250123,9050,8.62,20250331,20500,-52.05,20250123,9050,8.62,20250331,0.83,Y,475460,100,5 억,,87744,N,N,766,N,00,N
+20250401,141204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10020,960,2,10.60,10685008820,1044161,1058.99,9800,10760,9380,11770,6350,9060,10233.10,1.57,0,-35301,9920,9490,9270,8840,8620,9380,8730,6,2710,100,6340,10,1,5587025,560,24.80,2.70,12,18.69,404.00,3716.00,20500,20250123,-51.12,9050,20250331,10.72,20500,-51.12,20250123,9050,10.72,20250331,20500,-51.12,20250123,9050,10.72,20250331,0.83,Y,475460,100,5 억,,87744,N,N,766,N,00,N
+20250401,131204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10000,940,2,10.38,10478263180,1023476,1038.01,9800,10760,9380,11770,6350,9060,10237.92,1.57,0,-36980,9920,9490,9270,8840,8620,9380,8730,6,2710,100,6340,10,1,5587025,559,24.75,2.69,12,18.32,404.00,3716.00,20500,20250123,-51.22,9050,20250331,10.50,20500,-51.22,20250123,9050,10.50,20250331,20500,-51.22,20250123,9050,10.50,20250331,0.83,Y,475460,100,5 억,,87744,N,N,766,N,00,N
+20250401,121204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9950,890,2,9.82,10197652970,995215,1009.35,9800,10760,9380,11770,6350,9060,10246.68,1.57,0,-37084,9920,9490,9270,8840,8620,9380,8730,6,2710,100,6340,10,1,5587025,556,24.63,2.68,12,17.81,404.00,3716.00,20500,20250123,-51.46,9050,20250331,9.94,20500,-51.46,20250123,9050,9.94,20250331,20500,-51.46,20250123,9050,9.94,20250331,0.83,Y,475460,100,5 억,,87744,N,N,766,N,00,N
+20250401,111149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9640,580,2,6.40,9056622205,880326,892.83,9800,10760,9380,11770,6350,9060,10287.80,1.57,0,-27525,9920,9490,9270,8840,8620,9380,8730,6,2710,100,6340,10,1,5587025,539,23.86,2.59,12,15.76,404.00,3716.00,20500,20250123,-52.98,9050,20250331,6.52,20500,-52.98,20250123,9050,6.52,20250331,20500,-52.98,20250123,9050,6.52,20250331,0.83,Y,475460,100,5 억,,87744,N,N,766,N,00,N
+20250401,101146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10050,990,2,10.93,7899394530,760689,771.49,9800,10760,9740,11770,6350,9060,10384.53,1.57,0,-35703,9920,9490,9270,8840,8620,9380,8730,6,2710,100,6340,10,1,5587025,561,24.88,2.70,12,13.62,404.00,3716.00,20500,20250123,-50.98,9050,20250331,11.05,20500,-50.98,20250123,9050,11.05,20250331,20500,-50.98,20250123,9050,11.05,20250331,0.83,Y,475460,100,5 억,,87744,N,N,766,N,00,N
+20250401,091147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10250,1190,2,13.13,5712841185,544671,552.40,9800,10760,9800,11770,6350,9060,10488.61,1.57,0,-32217,9920,9490,9270,8840,8620,9380,8730,6,2710,100,6340,10,1,5587025,573,25.37,2.76,12,9.75,404.00,3716.00,20500,20250123,-50.00,9050,20250331,13.26,20500,-50.00,20250123,9050,13.26,20250331,20500,-50.00,20250123,9050,13.26,20250331,0.83,Y,475460,100,5 억,,87744,N,N,766,N,00,N
diff --git a/475560/price/prices-20250401.csv b/475560/price/prices-20250401.csv
new file mode 100644
index 000000000000..9002fbdbe292
--- /dev/null
+++ b/475560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29200,250,2,0.86,2793081150,96059,61.80,29400,29550,28350,37600,20300,28950,29076.63,0.60,0,12568,30116,29532,29016,28432,27916,29275,28175,75,8650,500,20840,50,1,14737260,4303,11.26,1.60,12,0.65,2593.00,18254.00,64500,20241106,-54.73,27800,20250317,5.04,33800,-13.61,20250328,27800,5.04,20250317,64500,-54.73,20241106,27800,5.04,20250317,0.36,Y,475560,500,75 억,,88964,N,N,11623,N,00,N
+20250401,151203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29200,250,2,0.86,2640331350,90826,58.44,29400,29550,28350,37600,20300,28950,29070.22,0.60,0,11639,30116,29532,29016,28432,27916,29275,28175,75,8650,500,20840,50,1,14737260,4303,11.26,1.60,12,0.62,2593.00,18254.00,64500,20241106,-54.73,27800,20250317,5.04,33800,-13.61,20250328,27800,5.04,20250317,64500,-54.73,20241106,27800,5.04,20250317,0.36,Y,475560,500,75 억,,88964,N,N,15345,N,00,N
+20250401,141204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29300,350,2,1.21,2372425150,81667,52.54,29400,29550,28350,37600,20300,28950,29049.99,0.60,0,9292,30116,29532,29016,28432,27916,29275,28175,75,8650,500,20840,50,1,14737260,4318,11.30,1.61,12,0.55,2593.00,18254.00,64500,20241106,-54.57,27800,20250317,5.40,33800,-13.31,20250328,27800,5.40,20250317,64500,-54.57,20241106,27800,5.40,20250317,0.36,Y,475560,500,75 억,,88964,N,N,15345,N,00,N
+20250401,131204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29300,350,2,1.21,2103586900,72490,46.64,29400,29550,28350,37600,20300,28950,29018.99,0.60,0,8031,30116,29532,29016,28432,27916,29275,28175,75,8650,500,20840,50,1,14737260,4318,11.30,1.61,12,0.49,2593.00,18254.00,64500,20241106,-54.57,27800,20250317,5.40,33800,-13.31,20250328,27800,5.40,20250317,64500,-54.57,20241106,27800,5.40,20250317,0.36,Y,475560,500,75 억,,88964,N,N,15345,N,00,N
+20250401,121205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29300,350,2,1.21,1864662550,64341,41.40,29400,29550,28350,37600,20300,28950,28980.94,0.60,0,7236,30116,29532,29016,28432,27916,29275,28175,75,8650,500,20840,50,1,14737260,4318,11.30,1.61,12,0.44,2593.00,18254.00,64500,20241106,-54.57,27800,20250317,5.40,33800,-13.31,20250328,27800,5.40,20250317,64500,-54.57,20241106,27800,5.40,20250317,0.36,Y,475560,500,75 억,,88964,N,N,15345,N,00,N
+20250401,111150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29300,350,2,1.21,1573723875,54410,35.01,29400,29550,28350,37600,20300,28950,28923.43,0.60,0,3102,30116,29532,29016,28432,27916,29275,28175,75,8650,500,20840,50,1,14737260,4318,11.30,1.61,12,0.37,2593.00,18254.00,64500,20241106,-54.57,27800,20250317,5.40,33800,-13.31,20250328,27800,5.40,20250317,64500,-54.57,20241106,27800,5.40,20250317,0.36,Y,475560,500,75 억,,88964,N,N,15345,N,00,N
+20250401,101146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28650,-300,5,-1.04,1140087275,39440,25.38,29400,29550,28350,37600,20300,28950,28906.88,0.60,0,-3614,30116,29532,29016,28432,27916,29275,28175,75,8650,500,20840,50,1,14737260,4222,11.05,1.57,12,0.27,2593.00,18254.00,64500,20241106,-55.58,27800,20250317,3.06,33800,-15.24,20250328,27800,3.06,20250317,64500,-55.58,20241106,27800,3.06,20250317,0.36,Y,475560,500,75 억,,88964,N,N,15345,N,00,N
+20250401,091147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29350,400,2,1.38,347352075,11833,7.61,29400,29550,29050,37600,20300,28950,29354.52,0.60,0,1271,30116,29532,29016,28432,27916,29275,28175,75,8650,500,20840,50,1,14737260,4325,11.32,1.61,12,0.08,2593.00,18254.00,64500,20241106,-54.50,27800,20250317,5.58,33800,-13.17,20250328,27800,5.58,20250317,64500,-54.50,20241106,27800,5.58,20250317,0.36,Y,475560,500,75 억,,88964,N,N,15345,N,00,N
diff --git a/475580/price/prices-20250401.csv b/475580/price/prices-20250401.csv
new file mode 100644
index 000000000000..489048f2b580
--- /dev/null
+++ b/475580/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161205,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10680,670,2,6.69,2707627405,256390,140.12,10130,10770,10120,13010,7010,10010,10560.52,2.75,0,21879,10663,10336,10143,9816,9623,10240,9720,27,3000,200,7000,10,1,13574900,1450,45.25,2.54,12,1.89,236.00,4208.00,16450,20250217,-35.08,6720,20241115,58.93,16450,-35.08,20250217,9950,7.34,20250331,16450,-35.08,20250217,6720,58.93,20241115,3.59,Y,475580,200,27 억,,373884,N,N,8156,N,00,N
+20250401,151203,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10680,670,2,6.69,2618558515,248038,135.55,10130,10770,10120,13010,7010,10010,10557.09,2.75,0,20615,10663,10336,10143,9816,9623,10240,9720,27,3000,200,7000,10,1,13574900,1450,45.25,2.54,12,1.83,236.00,4208.00,16450,20250217,-35.08,6720,20241115,58.93,16450,-35.08,20250217,9950,7.34,20250331,16450,-35.08,20250217,6720,58.93,20241115,3.59,Y,475580,200,27 억,,373884,N,N,9940,N,00,N
+20250401,141204,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10630,620,2,6.19,2246585105,213266,116.55,10130,10770,10120,13010,7010,10010,10534.19,2.75,0,26344,10663,10336,10143,9816,9623,10240,9720,27,3000,200,7000,10,1,13574900,1443,45.04,2.53,12,1.57,236.00,4208.00,16450,20250217,-35.38,6720,20241115,58.18,16450,-35.38,20250217,9950,6.83,20250331,16450,-35.38,20250217,6720,58.18,20241115,3.59,Y,475580,200,27 억,,373884,N,N,9940,N,00,N
+20250401,131204,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10610,600,2,5.99,2115830985,200959,109.82,10130,10770,10120,13010,7010,10010,10528.67,2.75,0,27110,10663,10336,10143,9816,9623,10240,9720,27,3000,200,7000,10,1,13574900,1440,44.96,2.52,12,1.48,236.00,4208.00,16450,20250217,-35.50,6720,20241115,57.89,16450,-35.50,20250217,9950,6.63,20250331,16450,-35.50,20250217,6720,57.89,20241115,3.59,Y,475580,200,27 억,,373884,N,N,9940,N,00,N
+20250401,121205,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10650,640,2,6.39,1979703165,188157,102.83,10130,10770,10120,13010,7010,10010,10521.55,2.75,0,26869,10663,10336,10143,9816,9623,10240,9720,27,3000,200,7000,10,1,13574900,1446,45.13,2.53,12,1.39,236.00,4208.00,16450,20250217,-35.26,6720,20241115,58.48,16450,-35.26,20250217,9950,7.04,20250331,16450,-35.26,20250217,6720,58.48,20241115,3.59,Y,475580,200,27 억,,373884,N,N,9940,N,00,N
+20250401,111150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10550,540,2,5.39,1772845115,168681,92.18,10130,10770,10120,13010,7010,10010,10510.05,2.75,0,18739,10663,10336,10143,9816,9623,10240,9720,27,3000,200,7000,10,1,13574900,1432,44.70,2.51,12,1.24,236.00,4208.00,16450,20250217,-35.87,6720,20241115,56.99,16450,-35.87,20250217,9950,6.03,20250331,16450,-35.87,20250217,6720,56.99,20241115,3.59,Y,475580,200,27 억,,373884,N,N,9940,N,00,N
+20250401,101147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10490,480,2,4.80,1477623825,140738,76.91,10130,10770,10120,13010,7010,10010,10499.11,2.75,0,4874,10663,10336,10143,9816,9623,10240,9720,27,3000,200,7000,10,1,13574900,1424,44.45,2.49,12,1.04,236.00,4208.00,16450,20250217,-36.23,6720,20241115,56.10,16450,-36.23,20250217,9950,5.43,20250331,16450,-36.23,20250217,6720,56.10,20241115,3.59,Y,475580,200,27 억,,373884,N,N,9940,N,00,N
+20250401,091147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10590,580,2,5.79,669589920,64178,35.07,10130,10690,10120,13010,7010,10010,10433.32,2.75,0,4366,10663,10336,10143,9816,9623,10240,9720,27,3000,200,7000,10,1,13574900,1438,44.87,2.52,12,0.47,236.00,4208.00,16450,20250217,-35.62,6720,20241115,57.59,16450,-35.62,20250217,9950,6.43,20250331,16450,-35.62,20250217,6720,57.59,20241115,3.59,Y,475580,200,27 억,,373884,N,N,9940,N,00,N
diff --git a/475660/price/prices-20250401.csv b/475660/price/prices-20250401.csv
new file mode 100644
index 000000000000..baf7325e5dd0
--- /dev/null
+++ b/475660/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161205,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5150,225,2,4.57,124204710,24464,34.10,4880,5200,4880,6400,3450,4925,5077.04,0.89,0,3636,5411,5167,5046,4802,4681,5107,4742,40,1475,500,3050,10,1,7929835,408,30.47,1.07,12,0.31,169.00,4823.00,11480,20241118,-55.14,4880,20250401,5.53,7030,-26.74,20250226,4880,5.53,20250401,11480,-55.14,20241118,4880,5.53,20250401,0.90,Y,475660,500,39 억,,70343,N,N,283,N,00,N
+20250401,151203,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5150,225,2,4.57,105373440,20805,29.00,4880,5200,4880,6400,3450,4925,5064.81,0.89,0,3374,5411,5167,5046,4802,4681,5107,4742,40,1475,500,3050,10,1,7929835,408,30.47,1.07,12,0.26,169.00,4823.00,11480,20241118,-55.14,4880,20250401,5.53,7030,-26.74,20250226,4880,5.53,20250401,11480,-55.14,20241118,4880,5.53,20250401,0.90,Y,475660,500,39 억,,70343,N,N,2486,N,00,N
+20250401,141204,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5150,225,2,4.57,100375705,19832,27.65,4880,5200,4880,6400,3450,4925,5061.30,0.89,0,3258,5411,5167,5046,4802,4681,5107,4742,40,1475,500,3050,10,1,7929835,408,30.47,1.07,12,0.25,169.00,4823.00,11480,20241118,-55.14,4880,20250401,5.53,7030,-26.74,20250226,4880,5.53,20250401,11480,-55.14,20241118,4880,5.53,20250401,0.90,Y,475660,500,39 억,,70343,N,N,2486,N,00,N
+20250401,131204,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5170,245,2,4.97,83742895,16600,23.14,4880,5200,4880,6400,3450,4925,5044.75,0.89,0,1183,5411,5167,5046,4802,4681,5107,4742,40,1475,500,3050,10,1,7929835,410,30.59,1.07,12,0.21,169.00,4823.00,11480,20241118,-54.97,4880,20250401,5.94,7030,-26.46,20250226,4880,5.94,20250401,11480,-54.97,20241118,4880,5.94,20250401,0.90,Y,475660,500,39 억,,70343,N,N,2486,N,00,N
+20250401,121205,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5180,255,2,5.18,76146535,15128,21.09,4880,5200,4880,6400,3450,4925,5033.48,0.89,0,566,5411,5167,5046,4802,4681,5107,4742,40,1475,500,3050,10,1,7929835,411,30.65,1.07,12,0.19,169.00,4823.00,11480,20241118,-54.88,4880,20250401,6.15,7030,-26.32,20250226,4880,6.15,20250401,11480,-54.88,20241118,4880,6.15,20250401,0.90,Y,475660,500,39 억,,70343,N,N,2486,N,00,N
+20250401,111150,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5120,195,2,3.96,59305660,11870,16.55,4880,5140,4880,6400,3450,4925,4996.26,0.89,0,-303,5411,5167,5046,4802,4681,5107,4742,40,1475,500,3050,10,1,7929835,406,30.30,1.06,12,0.15,169.00,4823.00,11480,20241118,-55.40,4880,20250401,4.92,7030,-27.17,20250226,4880,4.92,20250401,11480,-55.40,20241118,4880,4.92,20250401,0.90,Y,475660,500,39 억,,70343,N,N,2486,N,00,N
+20250401,101147,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5000,75,2,1.52,33584585,6757,9.42,4880,5100,4880,6400,3450,4925,4970.34,0.89,0,-581,5411,5167,5046,4802,4681,5107,4742,40,1475,500,3050,10,1,7929835,396,29.59,1.04,12,0.09,169.00,4823.00,11480,20241118,-56.45,4880,20250401,2.46,7030,-28.88,20250226,4880,2.46,20250401,11480,-56.45,20241118,4880,2.46,20250401,0.90,Y,475660,500,39 억,,70343,N,N,2486,N,00,N
+20250401,091148,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5090,165,2,3.35,22153360,4470,6.23,4880,5100,4880,6400,3450,4925,4956.01,0.89,0,-738,5411,5167,5046,4802,4681,5107,4742,40,1475,500,3050,10,1,7929835,404,30.12,1.06,12,0.06,169.00,4823.00,11480,20241118,-55.66,4880,20250401,4.30,7030,-27.60,20250226,4880,4.30,20250401,11480,-55.66,20241118,4880,4.30,20250401,0.90,Y,475660,500,39 억,,70343,N,N,2486,N,00,N
diff --git a/475830/price/prices-20250401.csv b/475830/price/prices-20250401.csv
new file mode 100644
index 000000000000..7e408f027d14
--- /dev/null
+++ b/475830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161206,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27150,2100,2,8.38,55992865850,2058514,232.56,25500,28450,25400,32550,17550,25050,27201.17,0.52,0,70776,28016,26532,25666,24182,23316,26100,23750,21,7500,100,17530,50,1,20929118,5682,-82.27,4.11,12,9.84,-330.00,6607.00,42250,20250220,-35.74,20050,20250214,35.41,42250,-35.74,20250220,20050,35.41,20250214,42250,-35.74,20250220,20050,35.41,20250214,0.36,Y,475830,100,20 억,,108215,N,N,5678,N,00,N
+20250401,151203,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27200,2150,2,8.58,54484334500,2002992,226.29,25500,28450,25400,32550,17550,25050,27201.80,0.52,0,72265,28016,26532,25666,24182,23316,26100,23750,21,7500,100,17530,50,1,20929118,5693,-82.42,4.12,12,9.57,-330.00,6607.00,42250,20250220,-35.62,20050,20250214,35.66,42250,-35.62,20250220,20050,35.66,20250214,42250,-35.62,20250220,20050,35.66,20250214,0.36,Y,475830,100,20 억,,108215,N,N,17328,N,00,N
+20250401,141205,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27250,2200,2,8.78,51174917250,1881329,212.55,25500,28450,25400,32550,17550,25050,27201.82,0.52,0,66918,28016,26532,25666,24182,23316,26100,23750,21,7500,100,17530,50,1,20929118,5703,-82.58,4.12,12,8.99,-330.00,6607.00,42250,20250220,-35.50,20050,20250214,35.91,42250,-35.50,20250220,20050,35.91,20250214,42250,-35.50,20250220,20050,35.91,20250214,0.36,Y,475830,100,20 억,,108215,N,N,17328,N,00,N
+20250401,131205,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27050,2000,2,7.98,44777368025,1646793,186.05,25500,28450,25400,32550,17550,25050,27191.05,0.52,0,64498,28016,26532,25666,24182,23316,26100,23750,21,7500,100,17530,50,1,20929118,5661,-81.97,4.09,12,7.87,-330.00,6607.00,42250,20250220,-35.98,20050,20250214,34.91,42250,-35.98,20250220,20050,34.91,20250214,42250,-35.98,20250220,20050,34.91,20250214,0.36,Y,475830,100,20 억,,108215,N,N,17328,N,00,N
+20250401,121205,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26900,1850,2,7.39,41075543650,1510323,170.63,25500,28450,25400,32550,17550,25050,27196.97,0.52,0,77861,28016,26532,25666,24182,23316,26100,23750,21,7500,100,17530,50,1,20929118,5630,-81.52,4.07,12,7.22,-330.00,6607.00,42250,20250220,-36.33,20050,20250214,34.16,42250,-36.33,20250220,20050,34.16,20250214,42250,-36.33,20250220,20050,34.16,20250214,0.36,Y,475830,100,20 억,,108215,N,N,17328,N,00,N
+20250401,111150,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27050,2000,2,7.98,38262999800,1406198,158.87,25500,28450,25400,32550,17550,25050,27210.72,0.52,0,78088,28016,26532,25666,24182,23316,26100,23750,21,7500,100,17530,50,1,20929118,5661,-81.97,4.09,12,6.72,-330.00,6607.00,42250,20250220,-35.98,20050,20250214,34.91,42250,-35.98,20250220,20050,34.91,20250214,42250,-35.98,20250220,20050,34.91,20250214,0.36,Y,475830,100,20 억,,108215,N,N,17328,N,00,N
+20250401,101147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27400,2350,2,9.38,28354813875,1040911,117.60,25500,28450,25400,32550,17550,25050,27241.03,0.52,0,20578,28016,26532,25666,24182,23316,26100,23750,21,7500,100,17530,50,1,20929118,5735,-83.03,4.15,12,4.97,-330.00,6607.00,42250,20250220,-35.15,20050,20250214,36.66,42250,-35.15,20250220,20050,36.66,20250214,42250,-35.15,20250220,20050,36.66,20250214,0.36,Y,475830,100,20 억,,108215,N,N,17328,N,00,N
+20250401,091148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26050,1000,2,3.99,2284098100,88805,10.03,25500,26150,25400,32550,17550,25050,25722.70,0.52,0,8913,28016,26532,25666,24182,23316,26100,23750,21,7500,100,17530,50,1,20929118,5452,-78.94,3.94,12,0.42,-330.00,6607.00,42250,20250220,-38.34,20050,20250214,29.93,42250,-38.34,20250220,20050,29.93,20250214,42250,-38.34,20250220,20050,29.93,20250214,0.36,Y,475830,100,20 억,,108215,N,N,17328,N,00,N
diff --git a/475960/price/prices-20250401.csv b/475960/price/prices-20250401.csv
new file mode 100644
index 000000000000..70e6ff54cd6f
--- /dev/null
+++ b/475960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15530,440,2,2.92,1466158010,93797,80.74,15220,16000,15220,19610,10570,15090,15631.24,2.25,0,7371,16103,15596,15333,14826,14563,15465,14695,65,4520,500,10560,10,1,13047594,2026,-20.60,4.83,12,0.72,-754.00,3218.00,24800,20250211,-37.38,9930,20241108,56.39,24800,-37.38,20250211,13850,12.13,20250321,24800,-37.38,20250211,9930,56.39,20241108,1.77,Y,475960,500,65 억,,294060,N,N,12365,N,00,N
+20250401,151204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15540,450,2,2.98,1426714670,91257,78.55,15220,16000,15220,19610,10570,15090,15634.03,2.25,0,7792,16103,15596,15333,14826,14563,15465,14695,65,4520,500,10560,10,1,13047594,2028,-20.61,4.83,12,0.70,-754.00,3218.00,24800,20250211,-37.34,9930,20241108,56.50,24800,-37.34,20250211,13850,12.20,20250321,24800,-37.34,20250211,9930,56.50,20241108,1.77,Y,475960,500,65 억,,294060,N,N,16451,N,00,N
+20250401,141205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15560,470,2,3.11,1092034950,69690,59.99,15220,16000,15220,19610,10570,15090,15669.89,2.25,0,2752,16103,15596,15333,14826,14563,15465,14695,65,4520,500,10560,10,1,13047594,2030,-20.64,4.84,12,0.53,-754.00,3218.00,24800,20250211,-37.26,9930,20241108,56.70,24800,-37.26,20250211,13850,12.35,20250321,24800,-37.26,20250211,9930,56.70,20241108,1.77,Y,475960,500,65 억,,294060,N,N,16451,N,00,N
+20250401,131205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15630,540,2,3.58,951348325,60661,52.22,15220,16000,15220,19610,10570,15090,15683.03,2.25,0,5136,16103,15596,15333,14826,14563,15465,14695,65,4520,500,10560,10,1,13047594,2039,-20.73,4.86,12,0.46,-754.00,3218.00,24800,20250211,-36.98,9930,20241108,57.40,24800,-36.98,20250211,13850,12.85,20250321,24800,-36.98,20250211,9930,57.40,20241108,1.77,Y,475960,500,65 억,,294060,N,N,16451,N,00,N
+20250401,121206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15830,740,2,4.90,811791985,51763,44.56,15220,16000,15220,19610,10570,15090,15682.86,2.25,0,7374,16103,15596,15333,14826,14563,15465,14695,65,4520,500,10560,10,1,13047594,2065,-20.99,4.92,12,0.40,-754.00,3218.00,24800,20250211,-36.17,9930,20241108,59.42,24800,-36.17,20250211,13850,14.30,20250321,24800,-36.17,20250211,9930,59.42,20241108,1.77,Y,475960,500,65 억,,294060,N,N,16451,N,00,N
+20250401,111151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15840,750,2,4.97,679959505,43426,37.38,15220,16000,15220,19610,10570,15090,15657.89,2.25,0,6034,16103,15596,15333,14826,14563,15465,14695,65,4520,500,10560,10,1,13047594,2067,-21.01,4.92,12,0.33,-754.00,3218.00,24800,20250211,-36.13,9930,20241108,59.52,24800,-36.13,20250211,13850,14.37,20250321,24800,-36.13,20250211,9930,59.52,20241108,1.77,Y,475960,500,65 억,,294060,N,N,16451,N,00,N
+20250401,101147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15720,630,2,4.17,400733975,25746,22.16,15220,15730,15220,19610,10570,15090,15564.90,2.25,0,2112,16103,15596,15333,14826,14563,15465,14695,65,4520,500,10560,10,1,13047594,2051,-20.85,4.89,12,0.20,-754.00,3218.00,24800,20250211,-36.61,9930,20241108,58.31,24800,-36.61,20250211,13850,13.50,20250321,24800,-36.61,20250211,9930,58.31,20241108,1.77,Y,475960,500,65 억,,294060,N,N,16451,N,00,N
+20250401,091148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15590,500,2,3.31,157671810,10174,8.76,15220,15630,15220,19610,10570,15090,15497.52,2.25,0,3431,16103,15596,15333,14826,14563,15465,14695,65,4520,500,10560,10,1,13047594,2034,-20.68,4.84,12,0.08,-754.00,3218.00,24800,20250211,-37.14,9930,20241108,57.00,24800,-37.14,20250211,13850,12.56,20250321,24800,-37.14,20250211,9930,57.00,20241108,1.77,Y,475960,500,65 억,,294060,N,N,16451,N,00,N
diff --git a/476060/price/prices-20250401.csv b/476060/price/prices-20250401.csv
new file mode 100644
index 000000000000..26b700cd0f72
--- /dev/null
+++ b/476060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161206,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,25250,-700,5,-2.70,92801394675,3629452,37.67,26300,26350,24650,33700,18200,25950,25569.30,0.88,0,39612,30163,28056,23843,21736,17523,29110,22790,54,7750,500,16080,50,1,10881960,2748,-28.99,4.87,12,33.35,-871.00,5185.00,26350,20250401,-4.17,12550,20250311,101.20,26350,-4.17,20250401,12550,101.20,20250311,26350,-4.17,20250401,12550,101.20,20250311,2.94,Y,476060,500,54 억,,95889,N,N,16873,N,01,N
+20250401,151204,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,25150,-800,5,-3.08,90156656425,3524248,36.58,26300,26350,24650,33700,18200,25950,25581.77,0.88,0,41863,30163,28056,23843,21736,17523,29110,22790,54,7750,500,16080,50,1,10881960,2737,-28.87,4.85,12,32.39,-871.00,5185.00,26350,20250401,-4.55,12550,20250311,100.40,26350,-4.55,20250401,12550,100.40,20250311,26350,-4.55,20250401,12550,100.40,20250311,2.94,Y,476060,500,54 억,,95889,N,N,28601,N,01,N
+20250401,141205,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,25150,-800,5,-3.08,83611203950,3265428,33.89,26300,26350,24650,33700,18200,25950,25604.93,0.88,0,82011,30163,28056,23843,21736,17523,29110,22790,54,7750,500,16080,50,1,10881960,2737,-28.87,4.85,12,30.01,-871.00,5185.00,26350,20250401,-4.55,12550,20250311,100.40,26350,-4.55,20250401,12550,100.40,20250311,26350,-4.55,20250401,12550,100.40,20250311,2.94,Y,476060,500,54 억,,95889,N,N,28601,N,01,N
+20250401,131205,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,25200,-750,5,-2.89,78580038375,3065917,31.82,26300,26350,24650,33700,18200,25950,25630.15,0.88,0,128685,30163,28056,23843,21736,17523,29110,22790,54,7750,500,16080,50,1,10881960,2742,-28.93,4.86,12,28.17,-871.00,5185.00,26350,20250401,-4.36,12550,20250311,100.80,26350,-4.36,20250401,12550,100.80,20250311,26350,-4.36,20250401,12550,100.80,20250311,2.94,Y,476060,500,54 억,,95889,N,N,28601,N,01,N
+20250401,121206,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,25200,-750,5,-2.89,76006766475,2963320,30.75,26300,26350,24650,33700,18200,25950,25649.15,0.88,0,145497,30163,28056,23843,21736,17523,29110,22790,54,7750,500,16080,50,1,10881960,2742,-28.93,4.86,12,27.23,-871.00,5185.00,26350,20250401,-4.36,12550,20250311,100.80,26350,-4.36,20250401,12550,100.80,20250311,26350,-4.36,20250401,12550,100.80,20250311,2.94,Y,476060,500,54 억,,95889,N,N,28601,N,01,N
+20250401,111151,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,25100,-850,5,-3.28,71153546325,2769336,28.74,26300,26350,24650,33700,18200,25950,25693.32,0.88,0,134842,30163,28056,23843,21736,17523,29110,22790,54,7750,500,16080,50,1,10881960,2731,-28.82,4.84,12,25.45,-871.00,5185.00,26350,20250401,-4.74,12550,20250311,100.00,26350,-4.74,20250401,12550,100.00,20250311,26350,-4.74,20250401,12550,100.00,20250311,2.94,Y,476060,500,54 억,,95889,N,N,28601,N,01,N
+20250401,101148,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,25800,-150,5,-0.58,59804773775,2320144,24.08,26300,26350,25000,33700,18200,25950,25776.29,0.88,0,73514,30163,28056,23843,21736,17523,29110,22790,54,7750,500,16080,50,1,10881960,2808,-29.62,4.98,12,21.32,-871.00,5185.00,26350,20250401,-2.09,12550,20250311,105.58,26350,-2.09,20250401,12550,105.58,20250311,26350,-2.09,20250401,12550,105.58,20250311,2.94,Y,476060,500,54 억,,95889,N,N,28601,N,01,N
+20250401,091148,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,25600,-350,5,-1.35,30003226125,1163750,12.08,26300,26350,25000,33700,18200,25950,25781.44,0.88,0,91573,30163,28056,23843,21736,17523,29110,22790,54,7750,500,16080,50,1,10881960,2786,-29.39,4.94,12,10.69,-871.00,5185.00,26350,20250401,-2.85,12550,20250311,103.98,26350,-2.85,20250401,12550,103.98,20250311,26350,-2.85,20250401,12550,103.98,20250311,2.94,Y,476060,500,54 억,,95889,N,N,28601,N,01,N
diff --git a/476080/price/prices-20250401.csv b/476080/price/prices-20250401.csv
new file mode 100644
index 000000000000..312c07853112
--- /dev/null
+++ b/476080/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161206,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13380,-20,5,-0.15,3205319335,235918,54.15,13650,13920,13340,17420,9380,13400,13586.74,1.72,0,-8904,16000,14700,14020,12720,12040,14360,12380,8,4020,100,8300,10,1,7785000,1042,32.55,2.08,12,3.03,411.00,6426.00,54800,20240822,-75.58,10460,20241115,27.92,20400,-34.41,20250307,12510,6.95,20250203,54800,-75.58,20240822,10460,27.92,20241115,7.39,Y,476080,100,7 억,,134050,N,N,22555,N,00,N
+20250401,151204,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13400,0,3,0.00,2923222775,214847,49.31,13650,13920,13340,17420,9380,13400,13606.07,1.72,0,-8736,16000,14700,14020,12720,12040,14360,12380,8,4020,100,8300,10,1,7785000,1043,32.60,2.09,12,2.76,411.00,6426.00,54800,20240822,-75.55,10460,20241115,28.11,20400,-34.31,20250307,12510,7.11,20250203,54800,-75.55,20240822,10460,28.11,20241115,7.39,Y,476080,100,7 억,,134050,N,N,33340,N,00,N
+20250401,141205,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13500,100,2,0.75,2510870115,184189,42.27,13650,13920,13340,17420,9380,13400,13632.03,1.72,0,-1653,16000,14700,14020,12720,12040,14360,12380,8,4020,100,8300,10,1,7785000,1051,32.85,2.10,12,2.37,411.00,6426.00,54800,20240822,-75.36,10460,20241115,29.06,20400,-33.82,20250307,12510,7.91,20250203,54800,-75.36,20240822,10460,29.06,20241115,7.39,Y,476080,100,7 억,,134050,N,N,33340,N,00,N
+20250401,131205,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13490,90,2,0.67,2294341355,168148,38.59,13650,13920,13340,17420,9380,13400,13644.77,1.72,0,9231,16000,14700,14020,12720,12040,14360,12380,8,4020,100,8300,10,1,7785000,1050,32.82,2.10,12,2.16,411.00,6426.00,54800,20240822,-75.38,10460,20241115,28.97,20400,-33.87,20250307,12510,7.83,20250203,54800,-75.38,20240822,10460,28.97,20241115,7.39,Y,476080,100,7 억,,134050,N,N,33340,N,00,N
+20250401,121206,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13740,340,2,2.54,1974424405,144622,33.19,13650,13920,13340,17420,9380,13400,13652.31,1.72,0,17426,16000,14700,14020,12720,12040,14360,12380,8,4020,100,8300,10,1,7785000,1070,33.43,2.14,12,1.86,411.00,6426.00,54800,20240822,-74.93,10460,20241115,31.36,20400,-32.65,20250307,12510,9.83,20250203,54800,-74.93,20240822,10460,31.36,20241115,7.39,Y,476080,100,7 억,,134050,N,N,33340,N,00,N
+20250401,111151,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13660,260,2,1.94,1393414235,102480,23.52,13650,13760,13340,17420,9380,13400,13596.94,1.72,0,6559,16000,14700,14020,12720,12040,14360,12380,8,4020,100,8300,10,1,7785000,1063,33.24,2.13,12,1.32,411.00,6426.00,54800,20240822,-75.07,10460,20241115,30.59,20400,-33.04,20250307,12510,9.19,20250203,54800,-75.07,20240822,10460,30.59,20241115,7.39,Y,476080,100,7 억,,134050,N,N,33340,N,00,N
+20250401,101148,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13500,100,2,0.75,981781755,72200,16.57,13650,13760,13340,17420,9380,13400,13598.09,1.72,0,-7419,16000,14700,14020,12720,12040,14360,12380,8,4020,100,8300,10,1,7785000,1051,32.85,2.10,12,0.93,411.00,6426.00,54800,20240822,-75.36,10460,20241115,29.06,20400,-33.82,20250307,12510,7.91,20250203,54800,-75.36,20240822,10460,29.06,20241115,7.39,Y,476080,100,7 억,,134050,N,N,33340,N,00,N
+20250401,091149,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13710,310,2,2.31,383942215,28103,6.45,13650,13760,13560,17420,9380,13400,13661.97,1.72,0,1209,16000,14700,14020,12720,12040,14360,12380,8,4020,100,8300,10,1,7785000,1067,33.36,2.13,12,0.36,411.00,6426.00,54800,20240822,-74.98,10460,20241115,31.07,20400,-32.79,20250307,12510,9.59,20250203,54800,-74.98,20240822,10460,31.07,20241115,7.39,Y,476080,100,7 억,,134050,N,N,33340,N,00,N
diff --git a/476470/price/prices-20250401.csv b/476470/price/prices-20250401.csv
new file mode 100644
index 000000000000..89adc9457f5b
--- /dev/null
+++ b/476470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,79686436,37289,429.05,2130,2145,2130,2780,1500,2140,2137.00,0.95,0,-237,2160,2150,2135,2125,2110,2152,2127,6,640,100,1490,5,1,5505000,118,0.00,0.00,12,0.68,0.00,0.00,2717,20240517,-21.42,2095,20250321,1.91,2190,-2.51,20250102,2095,1.91,20250321,2600,-17.88,20240517,2020,5.69,20240517,0.00,Y,476470,100,5 억,,52210,N,N,0,N,00,N
+20250401,151204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,74807231,35003,402.75,2130,2145,2130,2780,1500,2140,2137.17,0.95,0,-236,2160,2150,2135,2125,2110,2152,2127,6,640,100,1490,5,1,5505000,118,0.00,0.00,12,0.64,0.00,0.00,2717,20240517,-21.42,2095,20250321,1.91,2190,-2.51,20250102,2095,1.91,20250321,2600,-17.88,20240517,2020,5.69,20240517,0.00,Y,476470,100,5 억,,52210,N,N,0,N,00,N
+20250401,141206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,70542249,33004,379.75,2130,2145,2130,2780,1500,2140,2137.38,0.95,0,199,2160,2150,2135,2125,2110,2152,2127,6,640,100,1490,5,1,5505000,118,0.00,0.00,12,0.60,0.00,0.00,2717,20240517,-21.42,2095,20250321,1.91,2190,-2.51,20250102,2095,1.91,20250321,2600,-17.88,20240517,2020,5.69,20240517,0.00,Y,476470,100,5 억,,52210,N,N,0,N,00,N
+20250401,131206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,65469438,30628,352.41,2130,2145,2130,2780,1500,2140,2137.57,0.95,0,199,2160,2150,2135,2125,2110,2152,2127,6,640,100,1490,5,1,5505000,118,0.00,0.00,12,0.56,0.00,0.00,2717,20240517,-21.24,2095,20250321,2.15,2190,-2.28,20250102,2095,2.15,20250321,2600,-17.69,20240517,2020,5.94,20240517,0.00,Y,476470,100,5 억,,52210,N,N,0,N,00,N
+20250401,121206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2137,-3,5,-0.14,62884318,29420,338.51,2130,2145,2130,2780,1500,2140,2137.47,0.95,0,196,2160,2150,2135,2125,2110,2152,2127,6,640,100,1490,5,1,5505000,118,0.00,0.00,12,0.53,0.00,0.00,2717,20240517,-21.35,2095,20250321,2.00,2190,-2.42,20250102,2095,2.00,20250321,2600,-17.81,20240517,2020,5.79,20240517,0.00,Y,476470,100,5 억,,52210,N,N,0,N,00,N
+20250401,111151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,62709072,29338,337.57,2130,2145,2130,2780,1500,2140,2137.47,0.95,0,196,2160,2150,2135,2125,2110,2152,2127,6,640,100,1490,5,1,5505000,118,0.00,0.00,12,0.53,0.00,0.00,2717,20240517,-21.24,2095,20250321,2.15,2190,-2.28,20250102,2095,2.15,20250321,2600,-17.69,20240517,2020,5.94,20240517,0.00,Y,476470,100,5 억,,52210,N,N,0,N,00,N
+20250401,101148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,42844135,20055,230.76,2130,2145,2130,2780,1500,2140,2136.33,0.95,0,197,2160,2150,2135,2125,2110,2152,2127,6,640,100,1490,5,1,5505000,118,0.00,0.00,12,0.36,0.00,0.00,2717,20240517,-21.42,2095,20250321,1.91,2190,-2.51,20250102,2095,1.91,20250321,2600,-17.88,20240517,2020,5.69,20240517,0.00,Y,476470,100,5 억,,52210,N,N,0,N,00,N
+20250401,091149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,1065000,500,5.75,2130,2130,2130,2780,1500,2140,2130.00,0.95,0,0,2160,2150,2135,2125,2110,2152,2127,6,640,100,1490,5,1,5505000,117,0.00,0.00,12,0.01,0.00,0.00,2717,20240517,-21.60,2095,20250321,1.67,2190,-2.74,20250102,2095,1.67,20250321,2600,-18.08,20240517,2020,5.45,20240517,0.00,Y,476470,100,5 억,,52210,N,N,0,N,00,N
diff --git a/476710/price/prices-20250401.csv b/476710/price/prices-20250401.csv
new file mode 100644
index 000000000000..6e4a01f7f74d
--- /dev/null
+++ b/476710/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161207,57,100.00,KONEX,,,N,N,N,N, ,N,17480,0,3,0.00,0,0,0.00,0,0,0,20100,14860,17480,0.00,0.00,0,0,17480,17480,17480,17480,17480,17480,17480,1,2620,100,10480,10,1,1000000,175,14.11,11.07,12,0.00,1239.00,1579.00,37450,20241107,-53.32,8190,20241126,113.43,21000,-16.76,20250116,17480,0.00,20250327,37450,-53.32,20241107,8190,113.43,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250401,151205,57,100.00,KONEX,,,N,N,N,N, ,N,17480,0,3,0.00,0,0,0.00,0,0,0,20100,14860,17480,0.00,0.00,0,0,17480,17480,17480,17480,17480,17480,17480,1,2620,100,10480,10,1,1000000,175,14.11,11.07,12,0.00,1239.00,1579.00,37450,20241107,-53.32,8190,20241126,113.43,21000,-16.76,20250116,17480,0.00,20250327,37450,-53.32,20241107,8190,113.43,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250401,141206,57,100.00,KONEX,,,N,N,N,N, ,N,17480,0,3,0.00,0,0,0.00,0,0,0,20100,14860,17480,0.00,0.00,0,0,17480,17480,17480,17480,17480,17480,17480,1,2620,100,10480,10,1,1000000,175,14.11,11.07,12,0.00,1239.00,1579.00,37450,20241107,-53.32,8190,20241126,113.43,21000,-16.76,20250116,17480,0.00,20250327,37450,-53.32,20241107,8190,113.43,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250401,131206,57,100.00,KONEX,,,N,N,N,N, ,N,17480,0,3,0.00,0,0,0.00,0,0,0,20100,14860,17480,0.00,0.00,0,0,17480,17480,17480,17480,17480,17480,17480,1,2620,100,10480,10,1,1000000,175,14.11,11.07,12,0.00,1239.00,1579.00,37450,20241107,-53.32,8190,20241126,113.43,21000,-16.76,20250116,17480,0.00,20250327,37450,-53.32,20241107,8190,113.43,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250401,121206,57,100.00,KONEX,,,N,N,N,N, ,N,17480,0,3,0.00,0,0,0.00,0,0,0,20100,14860,17480,0.00,0.00,0,0,17480,17480,17480,17480,17480,17480,17480,1,2620,100,10480,10,1,1000000,175,14.11,11.07,12,0.00,1239.00,1579.00,37450,20241107,-53.32,8190,20241126,113.43,21000,-16.76,20250116,17480,0.00,20250327,37450,-53.32,20241107,8190,113.43,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250401,111152,57,100.00,KONEX,,,N,N,N,N, ,N,17480,0,3,0.00,0,0,0.00,0,0,0,20100,14860,17480,0.00,0.00,0,0,17480,17480,17480,17480,17480,17480,17480,1,2620,100,10480,10,1,1000000,175,14.11,11.07,12,0.00,1239.00,1579.00,37450,20241107,-53.32,8190,20241126,113.43,21000,-16.76,20250116,17480,0.00,20250327,37450,-53.32,20241107,8190,113.43,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250401,101148,57,100.00,KONEX,,,N,N,N,N, ,N,17480,0,3,0.00,0,0,0.00,0,0,0,20100,14860,17480,0.00,0.00,0,0,17480,17480,17480,17480,17480,17480,17480,1,2620,100,10480,10,1,1000000,175,14.11,11.07,12,0.00,1239.00,1579.00,37450,20241107,-53.32,8190,20241126,113.43,21000,-16.76,20250116,17480,0.00,20250327,37450,-53.32,20241107,8190,113.43,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250401,091149,57,100.00,KONEX,,,N,N,N,N, ,N,17480,0,3,0.00,0,0,0.00,0,0,0,20100,14860,17480,0.00,0.00,0,0,17480,17480,17480,17480,17480,17480,17480,1,2620,100,10480,10,1,1000000,175,14.11,11.07,12,0.00,1239.00,1579.00,37450,20241107,-53.32,8190,20241126,113.43,21000,-16.76,20250116,17480,0.00,20250327,37450,-53.32,20241107,8190,113.43,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20250401.csv b/477340/price/prices-20250401.csv
new file mode 100644
index 000000000000..b37887632257
--- /dev/null
+++ b/477340/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,2384202,1206,6.57,1993,1993,1975,2570,1386,1980,1976.95,0.00,0,61,1997,1988,1980,1971,1963,1984,1967,8,590,100,1380,1,1,7510000,149,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-22.20,1920,20241226,3.12,1998,-0.90,20250304,1929,2.64,20250102,2545,-22.20,20240624,1920,3.12,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250401,151205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,406056,205,1.12,1993,1993,1980,2570,1386,1980,1980.76,0.00,0,56,1997,1988,1980,1971,1963,1984,1967,8,590,100,1380,1,1,7510000,149,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-22.20,1920,20241226,3.12,1998,-0.90,20250304,1929,2.64,20250102,2545,-22.20,20240624,1920,3.12,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250401,141206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,6,2,0.30,91227,46,0.25,1993,1993,1980,2570,1386,1980,1983.20,0.00,0,10,1997,1988,1980,1971,1963,1984,1967,8,590,100,1380,1,1,7510000,149,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.96,1920,20241226,3.44,1998,-0.60,20250304,1929,2.95,20250102,2545,-21.96,20240624,1920,3.44,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250401,131206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,7,2,0.35,67455,34,0.19,1993,1993,1980,2570,1386,1980,1983.97,0.00,0,10,1997,1988,1980,1971,1963,1984,1967,8,590,100,1380,1,1,7510000,149,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.93,1920,20241226,3.49,1998,-0.55,20250304,1929,3.01,20250102,2545,-21.93,20240624,1920,3.49,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250401,121207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,7,2,0.35,67455,34,0.19,1993,1993,1980,2570,1386,1980,1983.97,0.00,0,10,1997,1988,1980,1971,1963,1984,1967,8,590,100,1380,1,1,7510000,149,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.93,1920,20241226,3.49,1998,-0.55,20250304,1929,3.01,20250102,2545,-21.93,20240624,1920,3.49,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250401,111152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,10,2,0.51,17927,9,0.05,1993,1993,1990,2570,1386,1980,1991.89,0.00,0,5,1997,1988,1980,1971,1963,1984,1967,8,590,100,1380,1,1,7510000,149,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.81,1920,20241226,3.65,1998,-0.40,20250304,1929,3.16,20250102,2545,-21.81,20240624,1920,3.65,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250401,101149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,10,2,0.51,17927,9,0.05,1993,1993,1990,2570,1386,1980,1991.89,0.00,0,5,1997,1988,1980,1971,1963,1984,1967,8,590,100,1380,1,1,7510000,149,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.81,1920,20241226,3.65,1998,-0.40,20250304,1929,3.16,20250102,2545,-21.81,20240624,1920,3.65,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250401,091149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,11,2,0.56,15937,8,0.04,1993,1993,1990,2570,1386,1980,1992.12,0.00,0,5,1997,1988,1980,1971,1963,1984,1967,8,590,100,1380,1,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.77,1920,20241226,3.70,1998,-0.35,20250304,1929,3.21,20250102,2545,-21.77,20240624,1920,3.70,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20250401.csv b/477380/price/prices-20250401.csv
new file mode 100644
index 000000000000..3edce183b89a
--- /dev/null
+++ b/477380/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,592438,296,3.50,2010,2010,1995,2605,1405,2005,2001.48,0.10,0,11,2018,2011,2003,1996,1988,2015,2000,8,600,100,1440,5,1,8100000,162,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1944,3.14,20250313,7080,-71.68,20240529,1942,3.24,20241227,0.00,Y,477380,100,8 억,,7972,N,N,0,N,00,N
+20250401,151205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,393943,197,2.33,2010,2010,1995,2605,1405,2005,1999.71,0.10,0,27,2018,2011,2003,1996,1988,2015,2000,8,600,100,1440,5,1,8100000,162,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1944,3.14,20250313,7080,-71.68,20240529,1942,3.24,20241227,0.00,Y,477380,100,8 억,,7972,N,N,0,N,00,N
+20250401,141206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,305838,153,1.81,2010,2010,1995,2605,1405,2005,1998.94,0.10,0,27,2018,2011,2003,1996,1988,2015,2000,8,600,100,1440,5,1,8100000,162,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1944,3.14,20250313,7080,-71.68,20240529,1942,3.24,20241227,0.00,Y,477380,100,8 억,,7972,N,N,0,N,00,N
+20250401,131206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,52195,26,0.31,2010,2010,2005,2605,1405,2005,2007.50,0.10,0,0,2018,2011,2003,1996,1988,2015,2000,8,600,100,1440,5,1,8100000,162,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1944,3.14,20250313,7080,-71.68,20240529,1942,3.24,20241227,0.00,Y,477380,100,8 억,,7972,N,N,0,N,00,N
+20250401,121207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2007,2,2,0.10,32145,16,0.19,2010,2010,2007,2605,1405,2005,2009.06,0.10,0,0,2018,2011,2003,1996,1988,2015,2000,8,600,100,1440,5,1,8100000,163,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.65,1942,20241227,3.35,2020,-0.64,20250212,1944,3.24,20250313,7080,-71.65,20240529,1942,3.35,20241227,0.00,Y,477380,100,8 억,,7972,N,N,0,N,00,N
+20250401,111152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,22110,11,0.13,2010,2010,2010,2605,1405,2005,2010.00,0.10,0,0,2018,2011,2003,1996,1988,2015,2000,8,600,100,1440,5,1,8100000,163,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.61,1942,20241227,3.50,2020,-0.50,20250212,1944,3.40,20250313,7080,-71.61,20240529,1942,3.50,20241227,0.00,Y,477380,100,8 억,,7972,N,N,0,N,00,N
+20250401,101149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,22110,11,0.13,2010,2010,2010,2605,1405,2005,2010.00,0.10,0,0,2018,2011,2003,1996,1988,2015,2000,8,600,100,1440,5,1,8100000,163,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.61,1942,20241227,3.50,2020,-0.50,20250212,1944,3.40,20250313,7080,-71.61,20240529,1942,3.50,20241227,0.00,Y,477380,100,8 억,,7972,N,N,0,N,00,N
+20250401,091150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,0.10,0,0,2018,2011,2003,1996,1988,2015,2000,8,600,100,1440,5,1,8100000,162,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.68,1942,20241227,3.24,2020,-0.74,20250212,1944,3.14,20250313,7080,-71.68,20240529,1942,3.24,20241227,0.00,Y,477380,100,8 억,,7972,N,N,0,N,00,N
diff --git a/477470/price/prices-20250401.csv b/477470/price/prices-20250401.csv
new file mode 100644
index 000000000000..61148b2c8684
--- /dev/null
+++ b/477470/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,9264963,4558,133.59,2035,2040,2025,2635,1425,2030,2032.68,0.08,0,-43,2040,2035,2030,2025,2020,2037,2027,5,605,100,1420,5,1,5480000,112,0.00,0.00,12,0.08,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,Y,477470,100,5 억,,4208,N,N,0,N,00,N
+20250401,151205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,9264963,4558,133.59,2035,2040,2025,2635,1425,2030,2032.68,0.08,0,-43,2040,2035,2030,2025,2020,2037,2027,5,605,100,1420,5,1,5480000,112,0.00,0.00,12,0.08,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,Y,477470,100,5 억,,4208,N,N,0,N,00,N
+20250401,141207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,5021858,2470,72.39,2035,2040,2025,2635,1425,2030,2033.14,0.08,0,0,2040,2035,2030,2025,2020,2037,2027,5,605,100,1420,5,1,5480000,112,0.00,0.00,12,0.05,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,Y,477470,100,5 억,,4208,N,N,0,N,00,N
+20250401,131207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,4291008,2110,61.84,2035,2040,2025,2635,1425,2030,2033.65,0.08,0,0,2040,2035,2030,2025,2020,2037,2027,5,605,100,1420,5,1,5480000,111,0.00,0.00,12,0.04,0.00,0.00,5060,20240619,-59.88,1900,20241202,6.84,2055,-1.22,20250224,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,Y,477470,100,5 억,,4208,N,N,0,N,00,N
+20250401,121207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,3276008,1610,47.19,2035,2040,2025,2635,1425,2030,2034.79,0.08,0,0,2040,2035,2030,2025,2020,2037,2027,5,605,100,1420,5,1,5480000,112,0.00,0.00,12,0.03,0.00,0.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,Y,477470,100,5 억,,4208,N,N,0,N,00,N
+20250401,111152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,20320,10,0.29,2035,2035,2025,2635,1425,2030,2032.00,0.08,0,0,2040,2035,2030,2025,2020,2037,2027,5,605,100,1420,5,1,5480000,112,0.00,0.00,12,0.00,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,Y,477470,100,5 억,,4208,N,N,0,N,00,N
+20250401,101149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,10145,5,0.15,2035,2035,2025,2635,1425,2030,2029.00,0.08,0,0,2040,2035,2030,2025,2020,2037,2027,5,605,100,1420,5,1,5480000,112,0.00,0.00,12,0.00,0.00,0.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,Y,477470,100,5 억,,4208,N,N,0,N,00,N
+20250401,091150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,8110,4,0.12,2035,2035,2025,2635,1425,2030,2027.50,0.08,0,0,2040,2035,2030,2025,2020,2037,2027,5,605,100,1420,5,1,5480000,111,0.00,0.00,12,0.00,0.00,0.00,5060,20240619,-59.98,1900,20241202,6.58,2055,-1.46,20250224,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,Y,477470,100,5 억,,4208,N,N,0,N,00,N
diff --git a/477530/price/prices-20250401.csv b/477530/price/prices-20250401.csv
new file mode 100644
index 000000000000..7cfde48d7e2e
--- /dev/null
+++ b/477530/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2835,0,3,0.00,191562490,67926,166.94,2855,2900,2800,3685,1985,2835,2820.16,2.70,0,-22122,2908,2871,2808,2771,2708,2890,2790,5,850,100,1810,5,1,4810000,136,0.00,0.00,12,1.41,0.00,0.00,3226,20240619,-12.12,1887,20240619,50.24,3065,-7.50,20250319,1983,42.97,20250106,3495,-18.88,20240619,1950,45.38,20241211,0.87,Y,477530,100,4 억,,130041,N,N,0,N,00,N
+20250401,151206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2815,-20,5,-0.71,174912035,62008,152.40,2855,2900,2800,3685,1985,2835,2820.80,2.70,0,-20942,2908,2871,2808,2771,2708,2890,2790,5,850,100,1810,5,1,4810000,135,0.00,0.00,12,1.29,0.00,0.00,3226,20240619,-12.74,1887,20240619,49.18,3065,-8.16,20250319,1983,41.96,20250106,3495,-19.46,20240619,1950,44.36,20241211,0.87,Y,477530,100,4 억,,130041,N,N,0,N,00,N
+20250401,141207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2820,-15,5,-0.53,146238625,51805,127.32,2855,2900,2805,3685,1985,2835,2822.87,2.70,0,-21103,2908,2871,2808,2771,2708,2890,2790,5,850,100,1810,5,1,4810000,136,0.00,0.00,12,1.08,0.00,0.00,3226,20240619,-12.59,1887,20240619,49.44,3065,-7.99,20250319,1983,42.21,20250106,3495,-19.31,20240619,1950,44.62,20241211,0.87,Y,477530,100,4 억,,130041,N,N,0,N,00,N
+20250401,131207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2805,-30,5,-1.06,117686400,41668,102.41,2855,2900,2805,3685,1985,2835,2824.38,2.70,0,-18796,2908,2871,2808,2771,2708,2890,2790,5,850,100,1810,5,1,4810000,135,0.00,0.00,12,0.87,0.00,0.00,3226,20240619,-13.05,1887,20240619,48.65,3065,-8.48,20250319,1983,41.45,20250106,3495,-19.74,20240619,1950,43.85,20241211,0.87,Y,477530,100,4 억,,130041,N,N,0,N,00,N
+20250401,121207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2835,0,3,0.00,96558315,34152,83.93,2855,2900,2805,3685,1985,2835,2827.31,2.70,0,-14496,2908,2871,2808,2771,2708,2890,2790,5,850,100,1810,5,1,4810000,136,0.00,0.00,12,0.71,0.00,0.00,3226,20240619,-12.12,1887,20240619,50.24,3065,-7.50,20250319,1983,42.97,20250106,3495,-18.88,20240619,1950,45.38,20241211,0.87,Y,477530,100,4 억,,130041,N,N,0,N,00,N
+20250401,111153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2820,-15,5,-0.53,88579075,31324,76.98,2855,2900,2805,3685,1985,2835,2827.83,2.70,0,-12437,2908,2871,2808,2771,2708,2890,2790,5,850,100,1810,5,1,4810000,136,0.00,0.00,12,0.65,0.00,0.00,3226,20240619,-12.59,1887,20240619,49.44,3065,-7.99,20250319,1983,42.21,20250106,3495,-19.31,20240619,1950,44.62,20241211,0.87,Y,477530,100,4 억,,130041,N,N,0,N,00,N
+20250401,101149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2830,-5,5,-0.18,44472555,15707,38.60,2855,2900,2805,3685,1985,2835,2831.38,2.70,0,-4481,2908,2871,2808,2771,2708,2890,2790,5,850,100,1810,5,1,4810000,136,0.00,0.00,12,0.33,0.00,0.00,3226,20240619,-12.28,1887,20240619,49.97,3065,-7.67,20250319,1983,42.71,20250106,3495,-19.03,20240619,1950,45.13,20241211,0.87,Y,477530,100,4 억,,130041,N,N,0,N,00,N
+20250401,091150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2810,-25,5,-0.88,13767560,4883,12.00,2855,2855,2805,3685,1985,2835,2819.49,2.70,0,224,2908,2871,2808,2771,2708,2890,2790,5,850,100,1810,5,1,4810000,135,0.00,0.00,12,0.10,0.00,0.00,3226,20240619,-12.90,1887,20240619,48.91,3065,-8.32,20250319,1983,41.70,20250106,3495,-19.60,20240619,1950,44.10,20241211,0.87,Y,477530,100,4 억,,130041,N,N,0,N,00,N
diff --git a/477760/price/prices-20250401.csv b/477760/price/prices-20250401.csv
new file mode 100644
index 000000000000..06d25f538326
--- /dev/null
+++ b/477760/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,2047340,990,19.75,2075,2075,2065,2695,1455,2075,2068.02,0.01,0,-108,2095,2085,2070,2060,2045,2090,2065,6,620,100,1450,5,1,5840000,121,0.00,0.00,12,0.02,0.00,0.00,5350,20240618,-61.40,1982,20241227,4.19,2090,-1.20,20250320,2010,2.74,20250123,5350,-61.40,20240618,1982,4.19,20241227,0.00,Y,477760,100,5 억,,849,N,N,0,N,00,N
+20250401,151206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,1822245,881,17.58,2075,2075,2065,2695,1455,2075,2068.38,0.01,0,0,2095,2085,2070,2060,2045,2090,2065,6,620,100,1450,5,1,5840000,121,0.00,0.00,12,0.02,0.00,0.00,5350,20240618,-61.21,1982,20241227,4.69,2090,-0.72,20250320,2010,3.23,20250123,5350,-61.21,20240618,1982,4.69,20241227,0.00,Y,477760,100,5 억,,849,N,N,0,N,00,N
+20250401,141207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,2075,1,0.02,2075,2075,2075,2695,1455,2075,2075.00,0.01,0,0,2095,2085,2070,2060,2045,2090,2065,6,620,100,1450,5,1,5840000,121,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.21,1982,20241227,4.69,2090,-0.72,20250320,2010,3.23,20250123,5350,-61.21,20240618,1982,4.69,20241227,0.00,Y,477760,100,5 억,,849,N,N,0,N,00,N
+20250401,131207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,2075,1,0.02,2075,2075,2075,2695,1455,2075,2075.00,0.01,0,0,2095,2085,2070,2060,2045,2090,2065,6,620,100,1450,5,1,5840000,121,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.21,1982,20241227,4.69,2090,-0.72,20250320,2010,3.23,20250123,5350,-61.21,20240618,1982,4.69,20241227,0.00,Y,477760,100,5 억,,849,N,N,0,N,00,N
+20250401,121208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,2075,1,0.02,2075,2075,2075,2695,1455,2075,2075.00,0.01,0,0,2095,2085,2070,2060,2045,2090,2065,6,620,100,1450,5,1,5840000,121,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.21,1982,20241227,4.69,2090,-0.72,20250320,2010,3.23,20250123,5350,-61.21,20240618,1982,4.69,20241227,0.00,Y,477760,100,5 억,,849,N,N,0,N,00,N
+20250401,111153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,2075,1,0.02,2075,2075,2075,2695,1455,2075,2075.00,0.01,0,0,2095,2085,2070,2060,2045,2090,2065,6,620,100,1450,5,1,5840000,121,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.21,1982,20241227,4.69,2090,-0.72,20250320,2010,3.23,20250123,5350,-61.21,20240618,1982,4.69,20241227,0.00,Y,477760,100,5 억,,849,N,N,0,N,00,N
+20250401,101149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,2075,1,0.02,2075,2075,2075,2695,1455,2075,2075.00,0.01,0,0,2095,2085,2070,2060,2045,2090,2065,6,620,100,1450,5,1,5840000,121,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.21,1982,20241227,4.69,2090,-0.72,20250320,2010,3.23,20250123,5350,-61.21,20240618,1982,4.69,20241227,0.00,Y,477760,100,5 억,,849,N,N,0,N,00,N
+20250401,091150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,0,0,0.00,0,0,0,2695,1455,2075,0.00,0.01,0,0,2095,2085,2070,2060,2045,2090,2065,6,620,100,1450,5,1,5840000,121,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.21,1982,20241227,4.69,2090,-0.72,20250320,2010,3.23,20250123,5350,-61.21,20240618,1982,4.69,20241227,0.00,Y,477760,100,5 억,,849,N,N,0,N,00,N
diff --git a/478110/price/prices-20250401.csv b/478110/price/prices-20250401.csv
new file mode 100644
index 000000000000..59ab050fbb13
--- /dev/null
+++ b/478110/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,106755,53,0.95,2020,2025,2005,2625,1415,2020,2014.25,0.00,0,-9,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,5020000,102,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.05,1960,20250106,3.32,2035,-0.49,20250314,1960,3.32,20250106,3685,-45.05,20240712,1960,3.32,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250401,151206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,106755,53,0.95,2020,2025,2005,2625,1415,2020,2014.25,0.00,0,-9,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,5020000,102,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.05,1960,20250106,3.32,2035,-0.49,20250314,1960,3.32,20250106,3685,-45.05,20240712,1960,3.32,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250401,141207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,72455,36,0.65,2020,2025,2005,2625,1415,2020,2012.64,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,5020000,102,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.05,1960,20250106,3.32,2035,-0.49,20250314,1960,3.32,20250106,3685,-45.05,20240712,1960,3.32,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250401,131207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,72455,36,0.65,2020,2025,2005,2625,1415,2020,2012.64,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,5020000,102,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.05,1960,20250106,3.32,2035,-0.49,20250314,1960,3.32,20250106,3685,-45.05,20240712,1960,3.32,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250401,121208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,72455,36,0.65,2020,2025,2005,2625,1415,2020,2012.64,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,5020000,102,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.05,1960,20250106,3.32,2035,-0.49,20250314,1960,3.32,20250106,3685,-45.05,20240712,1960,3.32,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250401,111153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,72455,36,0.65,2020,2025,2005,2625,1415,2020,2012.64,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,5020000,102,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.05,1960,20250106,3.32,2035,-0.49,20250314,1960,3.32,20250106,3685,-45.05,20240712,1960,3.32,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250401,101150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,72455,36,0.65,2020,2025,2005,2625,1415,2020,2012.64,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,5020000,102,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.05,1960,20250106,3.32,2035,-0.49,20250314,1960,3.32,20250106,3685,-45.05,20240712,1960,3.32,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250401,091151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.00,0,0,2030,2025,2015,2010,2000,2027,2012,5,605,100,1410,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.18,1960,20250106,3.06,2035,-0.74,20250314,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20250401.csv b/478390/price/prices-20250401.csv
new file mode 100644
index 000000000000..51fbf26f31fd
--- /dev/null
+++ b/478390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,23948435,11682,138.69,2050,2055,2050,2665,1435,2050,2050.03,0.24,0,-494,2070,2060,2045,2035,2020,2065,2040,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.19,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,Y,478390,100,6 억,,14921,N,N,0,N,00,N
+20250401,151206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,23927935,11672,138.57,2050,2055,2050,2665,1435,2050,2050.03,0.24,0,-484,2070,2060,2045,2035,2020,2065,2040,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.19,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,Y,478390,100,6 억,,14921,N,N,0,N,00,N
+20250401,141208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,20818035,10155,120.56,2050,2055,2050,2665,1435,2050,2050.03,0.24,0,-484,2070,2060,2045,2035,2020,2065,2040,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.16,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,Y,478390,100,6 억,,14921,N,N,0,N,00,N
+20250401,131208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,16010785,7810,92.72,2050,2055,2050,2665,1435,2050,2050.04,0.24,0,-484,2070,2060,2045,2035,2020,2065,2040,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.13,0.00,0.00,4320,20240621,-52.43,1970,20241226,4.31,2070,-0.72,20250310,1990,3.27,20250102,4320,-52.43,20240621,1970,4.31,20241226,0.00,Y,478390,100,6 억,,14921,N,N,0,N,00,N
+20250401,121208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,16000510,7805,92.66,2050,2055,2050,2665,1435,2050,2050.03,0.24,0,-484,2070,2060,2045,2035,2020,2065,2040,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.13,0.00,0.00,4320,20240621,-52.43,1970,20241226,4.31,2070,-0.72,20250310,1990,3.27,20250102,4320,-52.43,20240621,1970,4.31,20241226,0.00,Y,478390,100,6 억,,14921,N,N,0,N,00,N
+20250401,111153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,15733760,7675,91.12,2050,2055,2050,2665,1435,2050,2050.00,0.24,0,-484,2070,2060,2045,2035,2020,2065,2040,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.12,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,Y,478390,100,6 억,,14921,N,N,0,N,00,N
+20250401,101150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,1314060,641,7.61,2050,2055,2050,2665,1435,2050,2050.02,0.24,0,-484,2070,2060,2045,2035,2020,2065,2040,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.01,0.00,0.00,4320,20240621,-52.43,1970,20241226,4.31,2070,-0.72,20250310,1990,3.27,20250102,4320,-52.43,20240621,1970,4.31,20241226,0.00,Y,478390,100,6 억,,14921,N,N,0,N,00,N
+20250401,091151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2665,1435,2050,0.00,0.24,0,0,2070,2060,2045,2035,2020,2065,2040,6,615,100,1430,5,1,6220000,128,0.00,0.00,12,0.00,0.00,0.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,Y,478390,100,6 억,,14921,N,N,0,N,00,N
diff --git a/478440/price/prices-20250401.csv b/478440/price/prices-20250401.csv
new file mode 100644
index 000000000000..1504d166ef34
--- /dev/null
+++ b/478440/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,15,2,0.76,7537900,3778,79.10,1998,1999,1995,2575,1389,1983,1995.21,0.00,0,0,2005,1993,1988,1976,1971,1991,1974,7,592,100,1380,1,1,6930000,138,0.00,0.00,12,0.05,0.00,0.00,3815,20240624,-47.63,1955,20250102,2.20,2015,-0.84,20250213,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250401,151207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,15,2,0.76,7262176,3640,76.21,1998,1999,1995,2575,1389,1983,1995.10,0.00,0,0,2005,1993,1988,1976,1971,1991,1974,7,592,100,1380,1,1,6930000,138,0.00,0.00,12,0.05,0.00,0.00,3815,20240624,-47.63,1955,20250102,2.20,2015,-0.84,20250213,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250401,141208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,16,2,0.81,6045217,3030,63.44,1998,1999,1995,2575,1389,1983,1995.12,0.00,0,0,2005,1993,1988,1976,1971,1991,1974,7,592,100,1380,1,1,6930000,139,0.00,0.00,12,0.04,0.00,0.00,3815,20240624,-47.60,1955,20250102,2.25,2015,-0.79,20250213,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250401,131208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,16,2,0.81,6021269,3018,63.19,1998,1999,1995,2575,1389,1983,1995.12,0.00,0,0,2005,1993,1988,1976,1971,1991,1974,7,592,100,1380,1,1,6930000,139,0.00,0.00,12,0.04,0.00,0.00,3815,20240624,-47.60,1955,20250102,2.25,2015,-0.79,20250213,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250401,121208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,16,2,0.81,31971,16,0.34,1998,1999,1998,2575,1389,1983,1998.19,0.00,0,0,2005,1993,1988,1976,1971,1991,1974,7,592,100,1380,1,1,6930000,139,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.60,1955,20250102,2.25,2015,-0.79,20250213,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250401,111153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,16,2,0.81,31971,16,0.34,1998,1999,1998,2575,1389,1983,1998.19,0.00,0,0,2005,1993,1988,1976,1971,1991,1974,7,592,100,1380,1,1,6930000,139,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.60,1955,20250102,2.25,2015,-0.79,20250213,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250401,101150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,16,2,0.81,31971,16,0.34,1998,1999,1998,2575,1389,1983,1998.19,0.00,0,0,2005,1993,1988,1976,1971,1991,1974,7,592,100,1380,1,1,6930000,139,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.60,1955,20250102,2.25,2015,-0.79,20250213,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250401,091151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,15,2,0.76,5994,3,0.06,1998,1998,1998,2575,1389,1983,1998.00,0.00,0,0,2005,1993,1988,1976,1971,1991,1974,7,592,100,1380,1,1,6930000,138,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.63,1955,20250102,2.20,2015,-0.84,20250213,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
diff --git a/478560/price/prices-20250401.csv b/478560/price/prices-20250401.csv
new file mode 100644
index 000000000000..26f912447977
--- /dev/null
+++ b/478560/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161209,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3775,-135,5,-3.45,402238486,105566,110.41,3850,3950,3765,5080,2740,3910,3810.31,0.36,0,-5017,4133,4021,3963,3851,3793,3992,3822,24,1170,100,2730,5,1,24292555,917,12.88,4.02,12,0.43,293.00,938.00,6780,20250121,-44.32,3270,20250225,15.44,6780,-44.32,20250121,3270,15.44,20250225,6780,-44.32,20250121,3270,15.44,20250225,0.09,Y,478560,100,24 억,,86800,N,N,0,N,00,N
+20250401,151207,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3805,-105,5,-2.69,377412866,98993,103.54,3850,3950,3765,5080,2740,3910,3812.52,0.36,0,-4032,4133,4021,3963,3851,3793,3992,3822,24,1170,100,2730,5,1,24292555,924,12.99,4.06,12,0.41,293.00,938.00,6780,20250121,-43.88,3270,20250225,16.36,6780,-43.88,20250121,3270,16.36,20250225,6780,-43.88,20250121,3270,16.36,20250225,0.09,Y,478560,100,24 억,,86800,N,N,0,N,00,N
+20250401,141208,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3805,-105,5,-2.69,344782570,90392,94.54,3850,3950,3765,5080,2740,3910,3814.30,0.36,0,-2202,4133,4021,3963,3851,3793,3992,3822,24,1170,100,2730,5,1,24292555,924,12.99,4.06,12,0.37,293.00,938.00,6780,20250121,-43.88,3270,20250225,16.36,6780,-43.88,20250121,3270,16.36,20250225,6780,-43.88,20250121,3270,16.36,20250225,0.09,Y,478560,100,24 억,,86800,N,N,0,N,00,N
+20250401,131208,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3800,-110,5,-2.81,319627830,83809,87.66,3850,3950,3765,5080,2740,3910,3813.76,0.36,0,-346,4133,4021,3963,3851,3793,3992,3822,24,1170,100,2730,5,1,24292555,923,12.97,4.05,12,0.34,293.00,938.00,6780,20250121,-43.95,3270,20250225,16.21,6780,-43.95,20250121,3270,16.21,20250225,6780,-43.95,20250121,3270,16.21,20250225,0.09,Y,478560,100,24 억,,86800,N,N,0,N,00,N
+20250401,121209,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3810,-100,5,-2.56,291010425,76288,79.79,3850,3950,3765,5080,2740,3910,3814.63,0.36,0,-2771,4133,4021,3963,3851,3793,3992,3822,24,1170,100,2730,5,1,24292555,926,13.00,4.06,12,0.31,293.00,938.00,6780,20250121,-43.81,3270,20250225,16.51,6780,-43.81,20250121,3270,16.51,20250225,6780,-43.81,20250121,3270,16.51,20250225,0.09,Y,478560,100,24 억,,86800,N,N,0,N,00,N
+20250401,111154,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3800,-110,5,-2.81,261474400,68528,71.68,3850,3950,3765,5080,2740,3910,3815.58,0.36,0,-4860,4133,4021,3963,3851,3793,3992,3822,24,1170,100,2730,5,1,24292555,923,12.97,4.05,12,0.28,293.00,938.00,6780,20250121,-43.95,3270,20250225,16.21,6780,-43.95,20250121,3270,16.21,20250225,6780,-43.95,20250121,3270,16.21,20250225,0.09,Y,478560,100,24 억,,86800,N,N,0,N,00,N
+20250401,101150,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3800,-110,5,-2.81,210706805,55127,57.66,3850,3950,3765,5080,2740,3910,3822.21,0.36,0,-4217,4133,4021,3963,3851,3793,3992,3822,24,1170,100,2730,5,1,24292555,923,12.97,4.05,12,0.23,293.00,938.00,6780,20250121,-43.95,3270,20250225,16.21,6780,-43.95,20250121,3270,16.21,20250225,6780,-43.95,20250121,3270,16.21,20250225,0.09,Y,478560,100,24 억,,86800,N,N,0,N,00,N
+20250401,091151,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3840,-70,5,-1.79,69071330,18033,18.86,3850,3950,3775,5080,2740,3910,3830.27,0.36,0,4105,4133,4021,3963,3851,3793,3992,3822,24,1170,100,2730,5,1,24292555,933,13.11,4.09,12,0.07,293.00,938.00,6780,20250121,-43.36,3270,20250225,17.43,6780,-43.36,20250121,3270,17.43,20250225,6780,-43.36,20250121,3270,17.43,20250225,0.09,Y,478560,100,24 억,,86800,N,N,0,N,00,N
diff --git a/478780/price/prices-20250401.csv b/478780/price/prices-20250401.csv
new file mode 100644
index 000000000000..afba8634109a
--- /dev/null
+++ b/478780/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,31638055,15183,82.64,2080,2105,2080,2720,1470,2095,2083.78,0.40,0,-411,2131,2112,2101,2082,2071,2107,2077,8,625,100,1460,5,1,7910000,166,0.00,0.00,12,0.19,0.00,0.00,3120,20240822,-32.85,1981,20241226,5.75,2130,-1.64,20250328,1991,5.22,20250102,3120,-32.85,20240822,1981,5.75,20241226,0.00,Y,478780,100,7 억,,32002,N,N,0,N,00,N
+20250401,151207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,31635960,15182,82.64,2080,2105,2080,2720,1470,2095,2083.78,0.40,0,-410,2131,2112,2101,2082,2071,2107,2077,8,625,100,1460,5,1,7910000,166,0.00,0.00,12,0.19,0.00,0.00,3120,20240822,-32.85,1981,20241226,5.75,2130,-1.64,20250328,1991,5.22,20250102,3120,-32.85,20240822,1981,5.75,20241226,0.00,Y,478780,100,7 억,,32002,N,N,0,N,00,N
+20250401,141208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,30131625,14462,78.72,2080,2105,2080,2720,1470,2095,2083.50,0.40,0,-408,2131,2112,2101,2082,2071,2107,2077,8,625,100,1460,5,1,7910000,166,0.00,0.00,12,0.18,0.00,0.00,3120,20240822,-32.69,1981,20241226,6.01,2130,-1.41,20250328,1991,5.47,20250102,3120,-32.69,20240822,1981,6.01,20241226,0.00,Y,478780,100,7 억,,32002,N,N,0,N,00,N
+20250401,131208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,10890125,5220,28.41,2080,2105,2080,2720,1470,2095,2086.23,0.40,0,-408,2131,2112,2101,2082,2071,2107,2077,8,625,100,1460,5,1,7910000,165,0.00,0.00,12,0.07,0.00,0.00,3120,20240822,-33.01,1981,20241226,5.50,2130,-1.88,20250328,1991,4.97,20250102,3120,-33.01,20240822,1981,5.50,20241226,0.00,Y,478780,100,7 억,,32002,N,N,0,N,00,N
+20250401,121209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,8223285,3944,21.47,2080,2105,2080,2720,1470,2095,2085.01,0.40,0,-408,2131,2112,2101,2082,2071,2107,2077,8,625,100,1460,5,1,7910000,166,0.00,0.00,12,0.05,0.00,0.00,3120,20240822,-32.69,1981,20241226,6.01,2130,-1.41,20250328,1991,5.47,20250102,3120,-32.69,20240822,1981,6.01,20241226,0.00,Y,478780,100,7 억,,32002,N,N,0,N,00,N
+20250401,111154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,8223285,3944,21.47,2080,2105,2080,2720,1470,2095,2085.01,0.40,0,-408,2131,2112,2101,2082,2071,2107,2077,8,625,100,1460,5,1,7910000,166,0.00,0.00,12,0.05,0.00,0.00,3120,20240822,-32.69,1981,20241226,6.01,2130,-1.41,20250328,1991,5.47,20250102,3120,-32.69,20240822,1981,6.01,20241226,0.00,Y,478780,100,7 억,,32002,N,N,0,N,00,N
+20250401,101151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,6100685,2933,15.96,2080,2105,2080,2720,1470,2095,2080.02,0.40,0,-408,2131,2112,2101,2082,2071,2107,2077,8,625,100,1460,5,1,7910000,166,0.00,0.00,12,0.04,0.00,0.00,3120,20240822,-32.69,1981,20241226,6.01,2130,-1.41,20250328,1991,5.47,20250102,3120,-32.69,20240822,1981,6.01,20241226,0.00,Y,478780,100,7 억,,32002,N,N,0,N,00,N
+20250401,091152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,10,2,0.48,6098585,2932,15.96,2080,2105,2080,2720,1470,2095,2080.01,0.40,0,-408,2131,2112,2101,2082,2071,2107,2077,8,625,100,1460,5,1,7910000,167,0.00,0.00,12,0.04,0.00,0.00,3120,20240822,-32.53,1981,20241226,6.26,2130,-1.17,20250328,1991,5.73,20250102,3120,-32.53,20240822,1981,6.26,20241226,0.00,Y,478780,100,7 억,,32002,N,N,0,N,00,N
diff --git a/479880/price/prices-20250401.csv b/479880/price/prices-20250401.csv
new file mode 100644
index 000000000000..f9662510e0c6
--- /dev/null
+++ b/479880/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,6014580,2972,56.27,2025,2030,2020,2630,1420,2025,2023.75,0.28,0,-5,2041,2032,2026,2017,2011,2030,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.04,0.00,0.00,3275,20240626,-38.02,1978,20241226,2.63,2045,-0.73,20250313,1983,2.37,20250115,3275,-38.02,20240626,1978,2.63,20241226,0.00,Y,479880,100,6 억,,19312,N,N,0,N,00,N
+20250401,151207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,6010520,2970,56.23,2025,2030,2020,2630,1420,2025,2023.74,0.28,0,-4,2041,2032,2026,2017,2011,2030,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.04,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19312,N,N,0,N,00,N
+20250401,141209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,4102550,2026,38.36,2025,2025,2020,2630,1420,2025,2024.95,0.28,0,0,2041,2032,2026,2017,2011,2030,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.03,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19312,N,N,0,N,00,N
+20250401,131209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,3566000,1761,33.34,2025,2025,2020,2630,1420,2025,2024.99,0.28,0,24,2041,2032,2026,2017,2011,2030,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.03,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19312,N,N,0,N,00,N
+20250401,121209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,3555875,1756,33.24,2025,2025,2020,2630,1420,2025,2024.99,0.28,0,24,2041,2032,2026,2017,2011,2030,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.03,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19312,N,N,0,N,00,N
+20250401,111154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,3551825,1754,33.21,2025,2025,2020,2630,1420,2025,2024.99,0.28,0,24,2041,2032,2026,2017,2011,2030,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.03,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19312,N,N,0,N,00,N
+20250401,101151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,595325,294,5.57,2025,2025,2020,2630,1420,2025,2024.91,0.28,0,24,2041,2032,2026,2017,2011,2030,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19312,N,N,0,N,00,N
+20250401,091152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,0,0,0.00,0,0,0,2630,1420,2025,0.00,0.28,0,0,2041,2032,2026,2017,2011,2030,2015,7,605,100,1410,5,1,6870000,139,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19312,N,N,0,N,00,N
diff --git a/479960/price/prices-20250401.csv b/479960/price/prices-20250401.csv
new file mode 100644
index 000000000000..fadb2ad5aefa
--- /dev/null
+++ b/479960/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16110,1600,2,11.03,27311119120,1647740,1239.98,15070,17440,14860,18860,10160,14510,16575.20,0.57,0,3117,15803,15156,14773,14126,13743,14965,13935,14,4350,200,10150,10,1,6851000,1104,33.22,3.29,12,24.05,485.00,4899.00,39400,20250225,-59.11,14030,20250311,14.83,39400,-59.11,20250225,14030,14.83,20250311,39400,-59.11,20250225,14030,14.83,20250311,0.01,Y,479960,200,13 억,,38786,N,N,242,N,00,N
+20250401,151208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16080,1570,2,10.82,26970145450,1626548,1224.04,15070,17440,14860,18860,10160,14510,16581.23,0.57,0,2083,15803,15156,14773,14126,13743,14965,13935,14,4350,200,10150,10,1,6851000,1102,33.15,3.28,12,23.74,485.00,4899.00,39400,20250225,-59.19,14030,20250311,14.61,39400,-59.19,20250225,14030,14.61,20250311,39400,-59.19,20250225,14030,14.61,20250311,0.01,Y,479960,200,13 억,,38786,N,N,13,N,00,N
+20250401,141209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16190,1680,2,11.58,26069180250,1570546,1181.89,15070,17440,14860,18860,10160,14510,16598.81,0.57,0,3965,15803,15156,14773,14126,13743,14965,13935,14,4350,200,10150,10,1,6851000,1109,33.38,3.30,12,22.92,485.00,4899.00,39400,20250225,-58.91,14030,20250311,15.40,39400,-58.91,20250225,14030,15.40,20250311,39400,-58.91,20250225,14030,15.40,20250311,0.01,Y,479960,200,13 억,,38786,N,N,13,N,00,N
+20250401,131209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16110,1600,2,11.03,21942564585,1322110,994.94,15070,17440,14860,18860,10160,14510,16596.64,0.57,0,2321,15803,15156,14773,14126,13743,14965,13935,14,4350,200,10150,10,1,6851000,1104,33.22,3.29,12,19.30,485.00,4899.00,39400,20250225,-59.11,14030,20250311,14.83,39400,-59.11,20250225,14030,14.83,20250311,39400,-59.11,20250225,14030,14.83,20250311,0.01,Y,479960,200,13 억,,38786,N,N,13,N,00,N
+20250401,121209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16080,1570,2,10.82,21482732395,1293327,973.28,15070,17440,14860,18860,10160,14510,16610.46,0.57,0,3456,15803,15156,14773,14126,13743,14965,13935,14,4350,200,10150,10,1,6851000,1102,33.15,3.28,12,18.88,485.00,4899.00,39400,20250225,-59.19,14030,20250311,14.61,39400,-59.19,20250225,14030,14.61,20250311,39400,-59.19,20250225,14030,14.61,20250311,0.01,Y,479960,200,13 억,,38786,N,N,13,N,00,N
+20250401,111155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16030,1520,2,10.48,20490058545,1231799,926.97,15070,17440,14860,18860,10160,14510,16634.27,0.57,0,9616,15803,15156,14773,14126,13743,14965,13935,14,4350,200,10150,10,1,6851000,1098,33.05,3.27,12,17.98,485.00,4899.00,39400,20250225,-59.31,14030,20250311,14.26,39400,-59.31,20250225,14030,14.26,20250311,39400,-59.31,20250225,14030,14.26,20250311,0.01,Y,479960,200,13 억,,38786,N,N,13,N,00,N
+20250401,101151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16320,1810,2,12.47,18028529860,1080212,812.90,15070,17440,14860,18860,10160,14510,16689.83,0.57,0,1739,15803,15156,14773,14126,13743,14965,13935,14,4350,200,10150,10,1,6851000,1118,33.65,3.33,12,15.77,485.00,4899.00,39400,20250225,-58.58,14030,20250311,16.32,39400,-58.58,20250225,14030,16.32,20250311,39400,-58.58,20250225,14030,16.32,20250311,0.01,Y,479960,200,13 억,,38786,N,N,13,N,00,N
+20250401,091152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16370,1860,2,12.82,1989374290,126617,95.28,15070,16440,14860,18860,10160,14510,15711.84,0.57,0,19783,15803,15156,14773,14126,13743,14965,13935,14,4350,200,10150,10,1,6851000,1122,33.75,3.34,12,1.85,485.00,4899.00,39400,20250225,-58.45,14030,20250311,16.68,39400,-58.45,20250225,14030,16.68,20250311,39400,-58.45,20250225,14030,16.68,20250311,0.01,Y,479960,200,13 억,,38786,N,N,13,N,00,N
diff --git a/480370/price/prices-20250401.csv b/480370/price/prices-20250401.csv
new file mode 100644
index 000000000000..78ccac680699
--- /dev/null
+++ b/480370/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161210,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,13580,230,2,1.72,3776877520,280302,96.67,13350,13800,13300,17350,9350,13350,13474.49,0.40,0,-915,14910,14130,13740,12960,12570,13935,12765,11,4000,100,9340,10,1,10934861,1485,6.47,1.41,12,2.56,2100.00,9659.00,28000,20250317,-51.50,13300,20250401,2.11,28000,-51.50,20250317,13300,2.11,20250401,28000,-51.50,20250317,13300,2.11,20250401,0.00,Y,480370,100,10 억,,43880,N,N,5155,N,00,N
+20250401,151208,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,13530,180,2,1.35,3550229660,263612,90.91,13350,13800,13300,17350,9350,13350,13468.51,0.40,0,-2253,14910,14130,13740,12960,12570,13935,12765,11,4000,100,9340,10,1,10934861,1479,6.44,1.40,12,2.41,2100.00,9659.00,28000,20250317,-51.68,13300,20250401,1.73,28000,-51.68,20250317,13300,1.73,20250401,28000,-51.68,20250317,13300,1.73,20250401,0.00,Y,480370,100,10 억,,43880,N,N,0,N,00,N
+20250401,141209,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,13400,50,2,0.37,3139218600,232945,80.33,13350,13800,13300,17350,9350,13350,13477.29,0.40,0,-2813,14910,14130,13740,12960,12570,13935,12765,11,4000,100,9340,10,1,10934861,1465,6.38,1.39,12,2.13,2100.00,9659.00,28000,20250317,-52.14,13300,20250401,0.75,28000,-52.14,20250317,13300,0.75,20250401,28000,-52.14,20250317,13300,0.75,20250401,0.00,Y,480370,100,10 억,,43880,N,N,0,N,00,N
+20250401,131209,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,13380,30,2,0.22,2923532360,216837,74.78,13350,13800,13300,17350,9350,13350,13483.83,0.40,0,297,14910,14130,13740,12960,12570,13935,12765,11,4000,100,9340,10,1,10934861,1463,6.37,1.39,12,1.98,2100.00,9659.00,28000,20250317,-52.21,13300,20250401,0.60,28000,-52.21,20250317,13300,0.60,20250401,28000,-52.21,20250317,13300,0.60,20250401,0.00,Y,480370,100,10 억,,43880,N,N,0,N,00,N
+20250401,121210,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,13480,130,2,0.97,2551340880,189175,65.24,13350,13800,13300,17350,9350,13350,13488.09,0.40,0,4969,14910,14130,13740,12960,12570,13935,12765,11,4000,100,9340,10,1,10934861,1474,6.42,1.40,12,1.73,2100.00,9659.00,28000,20250317,-51.86,13300,20250401,1.35,28000,-51.86,20250317,13300,1.35,20250401,28000,-51.86,20250317,13300,1.35,20250401,0.00,Y,480370,100,10 억,,43880,N,N,0,N,00,N
+20250401,111155,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,13410,60,2,0.45,1843531380,136837,47.19,13350,13800,13300,17350,9350,13350,13474.23,0.40,0,1265,14910,14130,13740,12960,12570,13935,12765,11,4000,100,9340,10,1,10934861,1466,6.39,1.39,12,1.25,2100.00,9659.00,28000,20250317,-52.11,13300,20250401,0.83,28000,-52.11,20250317,13300,0.83,20250401,28000,-52.11,20250317,13300,0.83,20250401,0.00,Y,480370,100,10 억,,43880,N,N,0,N,00,N
+20250401,101151,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,13370,20,2,0.15,1400782680,103747,35.78,13350,13800,13300,17350,9350,13350,13504.82,0.40,0,-676,14910,14130,13740,12960,12570,13935,12765,11,4000,100,9340,10,1,10934861,1462,6.37,1.38,12,0.95,2100.00,9659.00,28000,20250317,-52.25,13300,20250401,0.53,28000,-52.25,20250317,13300,0.53,20250401,28000,-52.25,20250317,13300,0.53,20250401,0.00,Y,480370,100,10 억,,43880,N,N,0,N,00,N
+20250401,091152,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,13700,350,2,2.62,556324230,41083,14.17,13350,13800,13350,17350,9350,13350,13551.00,0.40,0,2407,14910,14130,13740,12960,12570,13935,12765,11,4000,100,9340,10,1,10934861,1498,6.52,1.42,12,0.38,2100.00,9659.00,28000,20250317,-51.07,13350,20250401,2.62,28000,-51.07,20250317,13350,2.62,20250401,28000,-51.07,20250317,13350,2.62,20250401,0.00,Y,480370,100,10 억,,43880,N,N,0,N,00,N
diff --git a/481850/price/prices-20250401.csv b/481850/price/prices-20250401.csv
new file mode 100644
index 000000000000..2802f4c3403d
--- /dev/null
+++ b/481850/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1558,22,2,1.43,135540055,86903,187.93,1568,1570,1548,1996,1076,1536,1559.67,0.58,0,13259,1568,1551,1543,1526,1518,1548,1523,435,460,1000,1070,1,1,43477664,677,0.00,0.00,08,0.20,0.00,0.00,3090,20240701,-49.58,1530,20250210,1.83,2095,-25.63,20250106,1530,1.83,20250210,3090,-49.58,20240701,1530,1.83,20250210,0.04,Y,481850,1000,434 억,,252916,N,N,0,N,00,N
+20250401,151208,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1553,17,2,1.11,135245609,86714,187.53,1568,1570,1548,1996,1076,1536,1559.67,0.58,0,13301,1568,1551,1543,1526,1518,1548,1523,435,460,1000,1070,1,1,43477664,675,0.00,0.00,08,0.20,0.00,0.00,3090,20240701,-49.74,1530,20250210,1.50,2095,-25.87,20250106,1530,1.50,20250210,3090,-49.74,20240701,1530,1.50,20250210,0.04,Y,481850,1000,434 억,,252916,N,N,0,N,00,N
+20250401,141209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1560,24,2,1.56,90767401,58184,125.83,1568,1570,1548,1996,1076,1536,1560.01,0.58,0,11904,1568,1551,1543,1526,1518,1548,1523,435,460,1000,1070,1,1,43477664,678,0.00,0.00,08,0.13,0.00,0.00,3090,20240701,-49.51,1530,20250210,1.96,2095,-25.54,20250106,1530,1.96,20250210,3090,-49.51,20240701,1530,1.96,20250210,0.04,Y,481850,1000,434 억,,252916,N,N,0,N,00,N
+20250401,131209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1559,23,2,1.50,65011907,41673,90.12,1568,1570,1548,1996,1076,1536,1560.05,0.58,0,17171,1568,1551,1543,1526,1518,1548,1523,435,460,1000,1070,1,1,43477664,678,0.00,0.00,08,0.10,0.00,0.00,3090,20240701,-49.55,1530,20250210,1.90,2095,-25.58,20250106,1530,1.90,20250210,3090,-49.55,20240701,1530,1.90,20250210,0.04,Y,481850,1000,434 억,,252916,N,N,0,N,00,N
+20250401,121210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1561,25,2,1.63,58434188,37460,81.01,1568,1570,1548,1996,1076,1536,1559.91,0.58,0,19892,1568,1551,1543,1526,1518,1548,1523,435,460,1000,1070,1,1,43477664,679,0.00,0.00,08,0.09,0.00,0.00,3090,20240701,-49.48,1530,20250210,2.03,2095,-25.49,20250106,1530,2.03,20250210,3090,-49.48,20240701,1530,2.03,20250210,0.04,Y,481850,1000,434 억,,252916,N,N,0,N,00,N
+20250401,111155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1556,20,2,1.30,19715407,12678,27.42,1568,1568,1548,1996,1076,1536,1555.09,0.58,0,3006,1568,1551,1543,1526,1518,1548,1523,435,460,1000,1070,1,1,43477664,677,0.00,0.00,08,0.03,0.00,0.00,3090,20240701,-49.64,1530,20250210,1.70,2095,-25.73,20250106,1530,1.70,20250210,3090,-49.64,20240701,1530,1.70,20250210,0.04,Y,481850,1000,434 억,,252916,N,N,0,N,00,N
+20250401,101152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1552,16,2,1.04,10406284,6682,14.45,1568,1568,1549,1996,1076,1536,1557.36,0.58,0,-101,1568,1551,1543,1526,1518,1548,1523,435,460,1000,1070,1,1,43477664,675,0.00,0.00,08,0.02,0.00,0.00,3090,20240701,-49.77,1530,20250210,1.44,2095,-25.92,20250106,1530,1.44,20250210,3090,-49.77,20240701,1530,1.44,20250210,0.04,Y,481850,1000,434 억,,252916,N,N,0,N,00,N
+20250401,091153,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1556,20,2,1.30,5922631,3795,8.21,1568,1568,1556,1996,1076,1536,1560.64,0.58,0,-101,1568,1551,1543,1526,1518,1548,1523,435,460,1000,1070,1,1,43477664,677,0.00,0.00,08,0.01,0.00,0.00,3090,20240701,-49.64,1530,20250210,1.70,2095,-25.73,20250106,1530,1.70,20250210,3090,-49.64,20240701,1530,1.70,20250210,0.04,Y,481850,1000,434 억,,252916,N,N,0,N,00,N
diff --git a/481890/price/prices-20250401.csv b/481890/price/prices-20250401.csv
new file mode 100644
index 000000000000..59bdb5856f2b
--- /dev/null
+++ b/481890/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,4766280,2374,43.40,2010,2015,2000,2610,1410,2010,2007.70,0.26,0,-649,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.04,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,0.00,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,Y,481890,100,6 억,,16731,N,N,0,N,00,N
+20250401,151208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,4163780,2074,37.92,2010,2015,2000,2610,1410,2010,2007.61,0.26,0,-549,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.03,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,0.00,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,Y,481890,100,6 억,,16731,N,N,0,N,00,N
+20250401,141210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,3279315,1633,29.85,2010,2015,2000,2610,1410,2010,2008.15,0.26,0,-480,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.03,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,0.00,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,Y,481890,100,6 억,,16731,N,N,0,N,00,N
+20250401,131210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,3004430,1496,27.35,2010,2015,2000,2610,1410,2010,2008.31,0.26,0,-393,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.02,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,0.00,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,16731,N,N,0,N,00,N
+20250401,121210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,2874105,1431,26.16,2010,2015,2000,2610,1410,2010,2008.46,0.26,0,-328,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.02,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,0.00,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,16731,N,N,0,N,00,N
+20250401,111155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2815910,1402,25.63,2010,2015,2000,2610,1410,2010,2008.50,0.26,0,-328,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.02,0.00,0.00,2780,20240726,-27.70,1953,20241227,2.92,2015,0.00,20250213,1959,2.60,20250110,2780,-27.70,20240726,1953,2.92,20241227,0.00,Y,481890,100,6 억,,16731,N,N,0,N,00,N
+20250401,101152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,2365670,1178,21.54,2010,2015,2000,2610,1410,2010,2008.21,0.26,0,-247,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,5,1,6345000,128,0.00,0.00,12,0.02,0.00,0.00,2780,20240726,-27.52,1953,20241227,3.17,2015,0.00,20250213,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,Y,481890,100,6 억,,16731,N,N,0,N,00,N
+20250401,091153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,202510,101,1.85,2010,2010,2005,2610,1410,2010,2005.05,0.26,0,-100,2013,2011,2008,2006,2003,2012,2007,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.00,0.00,0.00,2780,20240726,-27.88,1953,20241227,2.66,2015,-0.50,20250213,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,16731,N,N,0,N,00,N
diff --git a/482520/price/prices-20250401.csv b/482520/price/prices-20250401.csv
new file mode 100644
index 000000000000..5b108270bdeb
--- /dev/null
+++ b/482520/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,4271700,2119,41.48,2025,2025,2015,2630,1420,2025,2015.90,0.07,0,0,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.03,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,Y,482520,100,6 억,,4438,N,N,0,N,00,N
+20250401,151209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,4269675,2118,41.46,2025,2025,2015,2630,1420,2025,2015.90,0.07,0,0,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.03,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,Y,482520,100,6 억,,4438,N,N,0,N,00,N
+20250401,141210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,3055255,1516,29.67,2025,2025,2015,2630,1420,2025,2015.34,0.07,0,0,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.02,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,Y,482520,100,6 억,,4438,N,N,0,N,00,N
+20250401,131210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,4050,2,0.04,2025,2025,2025,2630,1420,2025,2025.00,0.07,0,0,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,Y,482520,100,6 억,,4438,N,N,0,N,00,N
+20250401,121210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,4050,2,0.04,2025,2025,2025,2630,1420,2025,2025.00,0.07,0,0,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,Y,482520,100,6 억,,4438,N,N,0,N,00,N
+20250401,111156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,2025,1,0.02,2025,2025,2025,2630,1420,2025,2025.00,0.07,0,0,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,Y,482520,100,6 억,,4438,N,N,0,N,00,N
+20250401,101152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,2025,1,0.02,2025,2025,2025,2630,1420,2025,2025.00,0.07,0,0,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,Y,482520,100,6 억,,4438,N,N,0,N,00,N
+20250401,091153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,0,0,0.00,0,0,0,2630,1420,2025,0.00,0.07,0,0,2031,2027,2021,2017,2011,2030,2020,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2045,-0.98,20250304,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,Y,482520,100,6 억,,4438,N,N,0,N,00,N
diff --git a/482630/price/prices-20250401.csv b/482630/price/prices-20250401.csv
new file mode 100644
index 000000000000..f87be02e18b9
--- /dev/null
+++ b/482630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17750,1940,2,12.27,7036432950,409301,353.24,15910,17790,15910,20550,11070,15810,17191.16,0.00,0,69214,16523,16166,15823,15466,15123,15995,15295,54,4740,500,11060,10,1,10866140,1929,19.19,2.06,12,3.77,925.00,8624.00,28750,20250211,-38.26,15480,20250331,14.66,28750,-38.26,20250211,15480,14.66,20250331,28750,-38.26,20250211,15480,14.66,20250331,0.48,Y,482630,500,54 억,,0,N,N,35,N,00,N
+20250401,151209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17640,1830,2,11.57,6605274930,384972,332.24,15910,17790,15910,20550,11070,15810,17157.81,0.00,0,68632,16523,16166,15823,15466,15123,15995,15295,54,4740,500,11060,10,1,10866140,1917,19.07,2.05,12,3.54,925.00,8624.00,28750,20250211,-38.64,15480,20250331,13.95,28750,-38.64,20250211,15480,13.95,20250331,28750,-38.64,20250211,15480,13.95,20250331,0.48,Y,482630,500,54 억,,0,N,N,555,N,00,N
+20250401,141210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17190,1380,2,8.73,5374187655,314889,271.76,15910,17610,15910,20550,11070,15810,17066.93,0.00,0,56084,16523,16166,15823,15466,15123,15995,15295,54,4740,500,11060,10,1,10866140,1868,18.58,1.99,12,2.90,925.00,8624.00,28750,20250211,-40.21,15480,20250331,11.05,28750,-40.21,20250211,15480,11.05,20250331,28750,-40.21,20250211,15480,11.05,20250331,0.48,Y,482630,500,54 억,,0,N,N,555,N,00,N
+20250401,131210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17070,1260,2,7.97,5158819350,302292,260.89,15910,17610,15910,20550,11070,15810,17065.68,0.00,0,51201,16523,16166,15823,15466,15123,15995,15295,54,4740,500,11060,10,1,10866140,1855,18.45,1.98,12,2.78,925.00,8624.00,28750,20250211,-40.63,15480,20250331,10.27,28750,-40.63,20250211,15480,10.27,20250331,28750,-40.63,20250211,15480,10.27,20250331,0.48,Y,482630,500,54 억,,0,N,N,555,N,00,N
+20250401,121211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17350,1540,2,9.74,4753598910,278626,240.46,15910,17610,15910,20550,11070,15810,17060.86,0.00,0,55310,16523,16166,15823,15466,15123,15995,15295,54,4740,500,11060,10,1,10866140,1885,18.76,2.01,12,2.56,925.00,8624.00,28750,20250211,-39.65,15480,20250331,12.08,28750,-39.65,20250211,15480,12.08,20250331,28750,-39.65,20250211,15480,12.08,20250331,0.48,Y,482630,500,54 억,,0,N,N,555,N,00,N
+20250401,111156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17060,1250,2,7.91,3244208455,191907,165.62,15910,17420,15910,20550,11070,15810,16905.11,0.00,0,42873,16523,16166,15823,15466,15123,15995,15295,54,4740,500,11060,10,1,10866140,1854,18.44,1.98,12,1.77,925.00,8624.00,28750,20250211,-40.66,15480,20250331,10.21,28750,-40.66,20250211,15480,10.21,20250331,28750,-40.66,20250211,15480,10.21,20250331,0.48,Y,482630,500,54 억,,0,N,N,555,N,00,N
+20250401,101152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17030,1220,2,7.72,2393356315,142011,122.56,15910,17420,15910,20550,11070,15810,16853.32,0.00,0,32417,16523,16166,15823,15466,15123,15995,15295,54,4740,500,11060,10,1,10866140,1851,18.41,1.97,12,1.31,925.00,8624.00,28750,20250211,-40.77,15480,20250331,10.01,28750,-40.77,20250211,15480,10.01,20250331,28750,-40.77,20250211,15480,10.01,20250331,0.48,Y,482630,500,54 억,,0,N,N,555,N,00,N
+20250401,091153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16320,510,2,3.23,243083325,15021,12.96,15910,16440,15910,20550,11070,15810,16182.90,0.00,0,6757,16523,16166,15823,15466,15123,15995,15295,54,4740,500,11060,10,1,10866140,1773,17.64,1.89,12,0.14,925.00,8624.00,28750,20250211,-43.23,15480,20250331,5.43,28750,-43.23,20250211,15480,5.43,20250331,28750,-43.23,20250211,15480,5.43,20250331,0.48,Y,482630,500,54 억,,0,N,N,555,N,00,N
diff --git a/482680/price/prices-20250401.csv b/482680/price/prices-20250401.csv
new file mode 100644
index 000000000000..7ed1be4a1308
--- /dev/null
+++ b/482680/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,1,2,0.05,13963838,7038,50.02,1987,1987,1980,2575,1388,1982,1984.06,0.00,0,-111,1992,1986,1979,1973,1966,1983,1970,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.09,0.00,0.00,3225,20240911,-38.51,1944,20241206,2.01,1992,-0.45,20250103,1952,1.59,20250115,3225,-38.51,20240911,1944,2.01,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250401,151209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,1,2,0.05,13489901,6799,48.32,1987,1987,1980,2575,1388,1982,1984.10,0.00,0,10,1992,1986,1979,1973,1966,1983,1970,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.08,0.00,0.00,3225,20240911,-38.51,1944,20241206,2.01,1992,-0.45,20250103,1952,1.59,20250115,3225,-38.51,20240911,1944,2.01,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250401,141210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,1,2,0.05,7843266,3950,28.07,1987,1987,1981,2575,1388,1982,1985.64,0.00,0,5,1992,1986,1979,1973,1966,1983,1970,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.05,0.00,0.00,3225,20240911,-38.51,1944,20241206,2.01,1992,-0.45,20250103,1952,1.59,20250115,3225,-38.51,20240911,1944,2.01,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250401,131210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,3,2,0.15,7823436,3940,28.00,1987,1987,1981,2575,1388,1982,1985.64,0.00,0,5,1992,1986,1979,1973,1966,1983,1970,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.05,0.00,0.00,3225,20240911,-38.45,1944,20241206,2.11,1992,-0.35,20250103,1952,1.69,20250115,3225,-38.45,20240911,1944,2.11,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250401,121211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,2,2,0.10,7795646,3926,27.90,1987,1987,1981,2575,1388,1982,1985.65,0.00,0,5,1992,1986,1979,1973,1966,1983,1970,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.05,0.00,0.00,3225,20240911,-38.48,1944,20241206,2.06,1992,-0.40,20250103,1952,1.64,20250115,3225,-38.48,20240911,1944,2.06,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250401,111156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,4,2,0.20,7597246,3826,27.19,1987,1987,1981,2575,1388,1982,1985.69,0.00,0,5,1992,1986,1979,1973,1966,1983,1970,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.05,0.00,0.00,3225,20240911,-38.42,1944,20241206,2.16,1992,-0.30,20250103,1952,1.74,20250115,3225,-38.42,20240911,1944,2.16,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250401,101153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,1,2,0.05,399025,201,1.43,1987,1987,1982,2575,1388,1982,1985.20,0.00,0,5,1992,1986,1979,1973,1966,1983,1970,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.00,0.00,0.00,3225,20240911,-38.51,1944,20241206,2.01,1992,-0.45,20250103,1952,1.59,20250115,3225,-38.51,20240911,1944,2.01,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250401,091154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,4,2,0.20,311807,157,1.12,1987,1987,1986,2575,1388,1982,1986.03,0.00,0,5,1992,1986,1979,1973,1966,1983,1970,8,593,100,1380,1,1,8215000,163,0.00,0.00,12,0.00,0.00,0.00,3225,20240911,-38.42,1944,20241206,2.16,1992,-0.30,20250103,1952,1.74,20250115,3225,-38.42,20240911,1944,2.16,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20250401.csv b/482690/price/prices-20250401.csv
new file mode 100644
index 000000000000..8a1d4ec7d197
--- /dev/null
+++ b/482690/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,3363355,1639,19.86,2055,2055,2045,2670,1440,2055,2052.08,0.00,0,98,2074,2063,2054,2043,2034,2068,2048,6,615,100,1520,5,1,5615000,115,0.00,0.00,12,0.03,0.00,0.00,2065,20250328,-0.48,1983,20241209,3.63,2065,-0.48,20250328,1990,3.27,20250102,2065,-0.48,20250328,1983,3.63,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250401,151209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,3361300,1638,19.85,2055,2055,2045,2670,1440,2055,2052.08,0.00,0,98,2074,2063,2054,2043,2034,2068,2048,6,615,100,1520,5,1,5615000,115,0.00,0.00,12,0.03,0.00,0.00,2065,20250328,-0.48,1983,20241209,3.63,2065,-0.48,20250328,1990,3.27,20250102,2065,-0.48,20250328,1983,3.63,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250401,141211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2537345,1236,14.98,2055,2055,2050,2670,1440,2055,2052.87,0.00,0,98,2074,2063,2054,2043,2034,2068,2048,6,615,100,1520,5,1,5615000,115,0.00,0.00,12,0.02,0.00,0.00,2065,20250328,-0.48,1983,20241209,3.63,2065,-0.48,20250328,1990,3.27,20250102,2065,-0.48,20250328,1983,3.63,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250401,131211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,1181295,576,6.98,2055,2055,2050,2670,1440,2055,2050.86,0.00,0,-2,2074,2063,2054,2043,2034,2068,2048,6,615,100,1520,5,1,5615000,115,0.00,0.00,12,0.01,0.00,0.00,2065,20250328,-0.73,1983,20241209,3.38,2065,-0.73,20250328,1990,3.02,20250102,2065,-0.73,20250328,1983,3.38,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250401,121211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,1080845,527,6.39,2055,2055,2050,2670,1440,2055,2050.94,0.00,0,-2,2074,2063,2054,2043,2034,2068,2048,6,615,100,1520,5,1,5615000,115,0.00,0.00,12,0.01,0.00,0.00,2065,20250328,-0.73,1983,20241209,3.38,2065,-0.73,20250328,1990,3.02,20250102,2065,-0.73,20250328,1983,3.38,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250401,111156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,980260,478,5.79,2055,2055,2050,2670,1440,2055,2050.75,0.00,0,-2,2074,2063,2054,2043,2034,2068,2048,6,615,100,1520,5,1,5615000,115,0.00,0.00,12,0.01,0.00,0.00,2065,20250328,-0.48,1983,20241209,3.63,2065,-0.48,20250328,1990,3.27,20250102,2065,-0.48,20250328,1983,3.63,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250401,101153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,588455,287,3.48,2055,2055,2050,2670,1440,2055,2050.37,0.00,0,-2,2074,2063,2054,2043,2034,2068,2048,6,615,100,1520,5,1,5615000,115,0.00,0.00,12,0.01,0.00,0.00,2065,20250328,-0.48,1983,20241209,3.63,2065,-0.48,20250328,1990,3.27,20250102,2065,-0.48,20250328,1983,3.63,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250401,091154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.00,0,0,2074,2063,2054,2043,2034,2068,2048,6,615,100,1520,5,1,5615000,115,0.00,0.00,12,0.00,0.00,0.00,2065,20250328,-0.48,1983,20241209,3.63,2065,-0.48,20250328,1990,3.27,20250102,2065,-0.48,20250328,1983,3.63,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/484130/price/prices-20250401.csv b/484130/price/prices-20250401.csv
new file mode 100644
index 000000000000..9ea7b2216486
--- /dev/null
+++ b/484130/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,13450830,6671,383.39,2020,2025,2015,2625,1415,2020,2016.31,0.04,0,0,2030,2025,2020,2015,2010,2022,2012,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.15,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
+20250401,151210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,13285190,6589,378.68,2020,2025,2015,2625,1415,2020,2016.27,0.04,0,0,2030,2025,2020,2015,2010,2022,2012,5,605,100,1410,5,1,4520000,92,0.00,0.00,12,0.15,0.00,0.00,2170,20241119,-6.68,1985,20241223,2.02,2035,-0.49,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
+20250401,141211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,10402025,5159,296.49,2020,2020,2015,2625,1415,2020,2016.29,0.04,0,0,2030,2025,2020,2015,2010,2022,2012,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.11,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
+20250401,131211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,10333345,5125,294.54,2020,2020,2015,2625,1415,2020,2016.26,0.04,0,0,2030,2025,2020,2015,2010,2022,2012,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.11,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
+20250401,121211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,10333345,5125,294.54,2020,2020,2015,2625,1415,2020,2016.26,0.04,0,0,2030,2025,2020,2015,2010,2022,2012,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.11,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
+20250401,111157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,10278805,5098,292.99,2020,2020,2015,2625,1415,2020,2016.24,0.04,0,0,2030,2025,2020,2015,2010,2022,2012,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.11,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
+20250401,101153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,7984085,3962,227.70,2020,2020,2015,2625,1415,2020,2015.17,0.04,0,0,2030,2025,2020,2015,2010,2022,2012,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.09,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
+20250401,091154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.04,0,0,2030,2025,2020,2015,2010,2022,2012,5,605,100,1410,5,1,4520000,91,0.00,0.00,12,0.00,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2035,-0.74,20250228,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,Y,484130,100,4 억,,2000,N,N,0,N,00,N
diff --git a/484810/price/prices-20250401.csv b/484810/price/prices-20250401.csv
new file mode 100644
index 000000000000..e62605c442c6
--- /dev/null
+++ b/484810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24450,3000,2,13.99,310403531600,13085307,117.26,21850,25000,21250,27850,15050,21450,23715.86,0.45,0,104574,24483,22966,21783,20266,19083,23725,21025,77,6400,500,15010,50,1,15450915,3778,126.68,16.12,12,84.69,193.00,1517.00,27150,20250320,-9.94,17100,20250327,42.98,27150,-9.94,20250320,17100,42.98,20250327,27150,-9.94,20250320,17100,42.98,20250327,0.00,Y,484810,500,77 억,,68774,N,N,5934,N,00,N
+20250401,151210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24050,2600,2,12.12,291540221100,12312223,110.33,21850,25000,21250,27850,15050,21450,23679.49,0.45,0,74182,24483,22966,21783,20266,19083,23725,21025,77,6400,500,15010,50,1,15450915,3716,124.61,15.85,12,79.69,193.00,1517.00,27150,20250320,-11.42,17100,20250327,40.64,27150,-11.42,20250320,17100,40.64,20250327,27150,-11.42,20250320,17100,40.64,20250327,0.00,Y,484810,500,77 억,,68774,N,N,0,N,00,N
+20250401,141211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23350,1900,2,8.86,268041257375,11325702,101.49,21850,25000,21250,27850,15050,21450,23667.24,0.45,0,105403,24483,22966,21783,20266,19083,23725,21025,77,6400,500,15010,50,1,15450915,3608,120.98,15.39,12,73.30,193.00,1517.00,27150,20250320,-14.00,17100,20250327,36.55,27150,-14.00,20250320,17100,36.55,20250327,27150,-14.00,20250320,17100,36.55,20250327,0.00,Y,484810,500,77 억,,68774,N,N,0,N,00,N
+20250401,131211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23550,2100,2,9.79,254138121925,10737479,96.22,21850,25000,21250,27850,15050,21450,23668.96,0.45,0,108732,24483,22966,21783,20266,19083,23725,21025,77,6400,500,15010,50,1,15450915,3639,122.02,15.52,12,69.49,193.00,1517.00,27150,20250320,-13.26,17100,20250327,37.72,27150,-13.26,20250320,17100,37.72,20250327,27150,-13.26,20250320,17100,37.72,20250327,0.00,Y,484810,500,77 억,,68774,N,N,0,N,00,N
+20250401,121212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23900,2450,2,11.42,227091896025,9610896,86.12,21850,25000,21250,27850,15050,21450,23629.29,0.45,0,81249,24483,22966,21783,20266,19083,23725,21025,77,6400,500,15010,50,1,15450915,3693,123.83,15.75,12,62.20,193.00,1517.00,27150,20250320,-11.97,17100,20250327,39.77,27150,-11.97,20250320,17100,39.77,20250327,27150,-11.97,20250320,17100,39.77,20250327,0.00,Y,484810,500,77 억,,68774,N,N,0,N,00,N
+20250401,111157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23400,1950,2,9.09,205556050325,8700859,77.97,21850,25000,21250,27850,15050,21450,23625.57,0.45,0,88051,24483,22966,21783,20266,19083,23725,21025,77,6400,500,15010,50,1,15450915,3616,121.24,15.43,12,56.31,193.00,1517.00,27150,20250320,-13.81,17100,20250327,36.84,27150,-13.81,20250320,17100,36.84,20250327,27150,-13.81,20250320,17100,36.84,20250327,0.00,Y,484810,500,77 억,,68774,N,N,0,N,00,N
+20250401,101153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24050,2600,2,12.12,165579175300,7016660,62.88,21850,25000,21250,27850,15050,21450,23598.95,0.45,0,77226,24483,22966,21783,20266,19083,23725,21025,77,6400,500,15010,50,1,15450915,3716,124.61,15.85,12,45.41,193.00,1517.00,27150,20250320,-11.42,17100,20250327,40.64,27150,-11.42,20250320,17100,40.64,20250327,27150,-11.42,20250320,17100,40.64,20250327,0.00,Y,484810,500,77 억,,68774,N,N,0,N,00,N
+20250401,091154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21400,-50,5,-0.23,14200420700,653756,5.86,21850,22100,21250,27850,15050,21450,21722.57,0.45,0,4940,24483,22966,21783,20266,19083,23725,21025,77,6400,500,15010,50,1,15450915,3306,110.88,14.11,12,4.23,193.00,1517.00,27150,20250320,-21.18,17100,20250327,25.15,27150,-21.18,20250320,17100,25.15,20250327,27150,-21.18,20250320,17100,25.15,20250327,0.00,Y,484810,500,77 억,,68774,N,N,0,N,00,N
diff --git a/484870/price/prices-20250401.csv b/484870/price/prices-20250401.csv
new file mode 100644
index 000000000000..8a013027a5cb
--- /dev/null
+++ b/484870/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161212,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,78800,0,3,0.00,4635435450,58351,69.28,79500,81300,78400,102400,55200,78800,79440.55,4.48,0,-20113,84733,81766,77633,74666,70533,83250,76150,9,23600,100,58310,100,1,9153900,7213,23.45,4.36,12,0.64,3360.00,18067.00,91200,20250324,-13.60,41600,20241230,89.42,91200,-13.60,20250324,43100,82.83,20250102,91200,-13.60,20250324,41600,89.42,20241230,0.29,Y,484870,100,9 억,,410285,N,N,8639,N,00,N
+20250401,151210,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,78800,0,3,0.00,4534146850,57066,67.75,79500,81300,78400,102400,55200,78800,79454.44,4.48,0,-19791,84733,81766,77633,74666,70533,83250,76150,9,23600,100,58310,100,1,9153900,7213,23.45,4.36,12,0.62,3360.00,18067.00,91200,20250324,-13.60,41600,20241230,89.42,91200,-13.60,20250324,43100,82.83,20250102,91200,-13.60,20250324,41600,89.42,20241230,0.29,Y,484870,100,9 억,,410285,N,N,10558,N,00,N
+20250401,141211,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,78900,100,2,0.13,3658041650,45920,54.52,79500,81300,78400,102400,55200,78800,79661.19,4.48,0,-17134,84733,81766,77633,74666,70533,83250,76150,9,23600,100,58310,100,1,9153900,7222,23.48,4.37,12,0.50,3360.00,18067.00,91200,20250324,-13.49,41600,20241230,89.66,91200,-13.49,20250324,43100,83.06,20250102,91200,-13.49,20250324,41600,89.66,20241230,0.29,Y,484870,100,9 억,,410285,N,N,10558,N,00,N
+20250401,131211,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,78900,100,2,0.13,3079345750,38653,45.89,79500,81300,78400,102400,55200,78800,79666.41,4.48,0,-14623,84733,81766,77633,74666,70533,83250,76150,9,23600,100,58310,100,1,9153900,7222,23.48,4.37,12,0.42,3360.00,18067.00,91200,20250324,-13.49,41600,20241230,89.66,91200,-13.49,20250324,43100,83.06,20250102,91200,-13.49,20250324,41600,89.66,20241230,0.29,Y,484870,100,9 억,,410285,N,N,10558,N,00,N
+20250401,121212,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,78800,0,3,0.00,2668988850,33453,39.72,79500,81300,78400,102400,55200,78800,79783.24,4.48,0,-11626,84733,81766,77633,74666,70533,83250,76150,9,23600,100,58310,100,1,9153900,7213,23.45,4.36,12,0.37,3360.00,18067.00,91200,20250324,-13.60,41600,20241230,89.42,91200,-13.60,20250324,43100,82.83,20250102,91200,-13.60,20250324,41600,89.42,20241230,0.29,Y,484870,100,9 억,,410285,N,N,10558,N,00,N
+20250401,111157,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,79200,400,2,0.51,2000675550,24969,29.64,79500,81300,78600,102400,55200,78800,80126.38,4.48,0,-8349,84733,81766,77633,74666,70533,83250,76150,9,23600,100,58310,100,1,9153900,7250,23.57,4.38,12,0.27,3360.00,18067.00,91200,20250324,-13.16,41600,20241230,90.38,91200,-13.16,20250324,43100,83.76,20250102,91200,-13.16,20250324,41600,90.38,20241230,0.29,Y,484870,100,9 억,,410285,N,N,10558,N,00,N
+20250401,101154,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,80600,1800,2,2.28,1392492300,17360,20.61,79500,81300,78600,102400,55200,78800,80212.69,4.48,0,-4534,84733,81766,77633,74666,70533,83250,76150,9,23600,100,58310,100,1,9153900,7378,23.99,4.46,12,0.19,3360.00,18067.00,91200,20250324,-11.62,41600,20241230,93.75,91200,-11.62,20250324,43100,87.01,20250102,91200,-11.62,20250324,41600,93.75,20241230,0.29,Y,484870,100,9 억,,410285,N,N,10558,N,00,N
+20250401,091154,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,80700,1900,2,2.41,300340800,3743,4.44,79500,81300,78600,102400,55200,78800,80240.66,4.48,0,-670,84733,81766,77633,74666,70533,83250,76150,9,23600,100,58310,100,1,9153900,7387,24.02,4.47,12,0.04,3360.00,18067.00,91200,20250324,-11.51,41600,20241230,93.99,91200,-11.51,20250324,43100,87.24,20250102,91200,-11.51,20250324,41600,93.99,20241230,0.29,Y,484870,100,9 억,,410285,N,N,10558,N,00,N
diff --git a/486630/price/prices-20250401.csv b/486630/price/prices-20250401.csv
new file mode 100644
index 000000000000..cb4555afbfad
--- /dev/null
+++ b/486630/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,15402104,7573,44.83,2030,2035,2025,2635,1425,2030,2033.82,0.30,0,-941,2053,2041,2028,2016,2003,2047,2022,5,605,100,1420,5,1,5310000,108,0.00,0.00,12,0.14,0.00,0.00,3085,20240925,-34.36,1950,20241227,3.85,2040,-0.74,20250328,1985,2.02,20250121,3085,-34.36,20240925,1950,3.85,20241227,0.00,Y,486630,100,5 억,,15812,N,N,0,N,00,N
+20250401,151210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,15268454,7507,44.44,2030,2035,2025,2635,1425,2030,2033.90,0.30,0,-941,2053,2041,2028,2016,2003,2047,2022,5,605,100,1420,5,1,5310000,108,0.00,0.00,12,0.14,0.00,0.00,3085,20240925,-34.04,1950,20241227,4.36,2040,-0.25,20250328,1985,2.52,20250121,3085,-34.04,20240925,1950,4.36,20241227,0.00,Y,486630,100,5 억,,15812,N,N,0,N,00,N
+20250401,141211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,14039799,6902,40.86,2030,2035,2025,2635,1425,2030,2034.16,0.30,0,-941,2053,2041,2028,2016,2003,2047,2022,5,605,100,1420,5,1,5310000,108,0.00,0.00,12,0.13,0.00,0.00,3085,20240925,-34.04,1950,20241227,4.36,2040,-0.25,20250328,1985,2.52,20250121,3085,-34.04,20240925,1950,4.36,20241227,0.00,Y,486630,100,5 억,,15812,N,N,0,N,00,N
+20250401,131212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,13999199,6882,40.74,2030,2035,2025,2635,1425,2030,2034.18,0.30,0,-941,2053,2041,2028,2016,2003,2047,2022,5,605,100,1420,5,1,5310000,108,0.00,0.00,12,0.13,0.00,0.00,3085,20240925,-34.04,1950,20241227,4.36,2040,-0.25,20250328,1985,2.52,20250121,3085,-34.04,20240925,1950,4.36,20241227,0.00,Y,486630,100,5 억,,15812,N,N,0,N,00,N
+20250401,121212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,7899449,3882,22.98,2030,2035,2025,2635,1425,2030,2034.89,0.30,0,-941,2053,2041,2028,2016,2003,2047,2022,5,605,100,1420,5,1,5310000,108,0.00,0.00,12,0.07,0.00,0.00,3085,20240925,-34.04,1950,20241227,4.36,2040,-0.25,20250328,1985,2.52,20250121,3085,-34.04,20240925,1950,4.36,20241227,0.00,Y,486630,100,5 억,,15812,N,N,0,N,00,N
+20250401,111157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,7801774,3834,22.70,2030,2035,2025,2635,1425,2030,2034.89,0.30,0,-941,2053,2041,2028,2016,2003,2047,2022,5,605,100,1420,5,1,5310000,108,0.00,0.00,12,0.07,0.00,0.00,3085,20240925,-34.04,1950,20241227,4.36,2040,-0.25,20250328,1985,2.52,20250121,3085,-34.04,20240925,1950,4.36,20241227,0.00,Y,486630,100,5 억,,15812,N,N,0,N,00,N
+20250401,101154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,52730,26,0.15,2030,2030,2025,2635,1425,2030,2028.08,0.30,0,0,2053,2041,2028,2016,2003,2047,2022,5,605,100,1420,5,1,5310000,108,0.00,0.00,12,0.00,0.00,0.00,3085,20240925,-34.20,1950,20241227,4.10,2040,-0.49,20250328,1985,2.27,20250121,3085,-34.20,20240925,1950,4.10,20241227,0.00,Y,486630,100,5 억,,15812,N,N,0,N,00,N
+20250401,091155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.30,0,0,2053,2041,2028,2016,2003,2047,2022,5,605,100,1420,5,1,5310000,108,0.00,0.00,12,0.00,0.00,0.00,3085,20240925,-34.20,1950,20241227,4.10,2040,-0.49,20250328,1985,2.27,20250121,3085,-34.20,20240925,1950,4.10,20241227,0.00,Y,486630,100,5 억,,15812,N,N,0,N,00,N
diff --git a/487360/price/prices-20250401.csv b/487360/price/prices-20250401.csv
new file mode 100644
index 000000000000..e857a97d2788
--- /dev/null
+++ b/487360/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,11612997,5808,54.59,1998,2000,1998,2595,1399,1998,1999.48,2.30,0,-106,2004,2001,1997,1994,1990,1999,1992,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.10,0.00,0.00,2500,20241223,-20.04,1903,20241223,5.04,2007,-0.40,20250305,1921,4.06,20250102,2500,-20.04,20241223,1903,5.04,20241223,0.00,Y,487360,100,5 억,,129528,N,N,0,N,00,N
+20250401,151211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,11567020,5785,54.37,1998,2000,1998,2595,1399,1998,1999.48,2.30,0,-105,2004,2001,1997,1994,1990,1999,1992,6,597,100,1390,5,1,5640000,113,0.00,0.00,12,0.10,0.00,0.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,129528,N,N,0,N,00,N
+20250401,141212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,11167020,5585,52.49,1998,2000,1998,2595,1399,1998,1999.47,2.30,0,-105,2004,2001,1997,1994,1990,1999,1992,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.10,0.00,0.00,2500,20241223,-20.08,1903,20241223,4.99,2007,-0.45,20250305,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,Y,487360,100,5 억,,129528,N,N,0,N,00,N
+20250401,131212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,10911207,5457,51.29,1998,2000,1998,2595,1399,1998,1999.49,2.30,0,-45,2004,2001,1997,1994,1990,1999,1992,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.10,0.00,0.00,2500,20241223,-20.04,1903,20241223,5.04,2007,-0.40,20250305,1921,4.06,20250102,2500,-20.04,20241223,1903,5.04,20241223,0.00,Y,487360,100,5 억,,129528,N,N,0,N,00,N
+20250401,121212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,4567462,2284,21.47,1998,2000,1998,2595,1399,1998,1999.76,2.30,0,-45,2004,2001,1997,1994,1990,1999,1992,6,597,100,1390,5,1,5640000,113,0.00,0.00,12,0.04,0.00,0.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,129528,N,N,0,N,00,N
+20250401,111158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,4445462,2223,20.89,1998,2000,1998,2595,1399,1998,1999.76,2.30,0,-45,2004,2001,1997,1994,1990,1999,1992,6,597,100,1390,5,1,5640000,113,0.00,0.00,12,0.04,0.00,0.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,129528,N,N,0,N,00,N
+20250401,101154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,403600,202,1.90,1998,2000,1998,2595,1399,1998,1998.02,2.30,0,-45,2004,2001,1997,1994,1990,1999,1992,6,597,100,1390,5,1,5640000,113,0.00,0.00,12,0.00,0.00,0.00,2500,20241223,-20.00,1903,20241223,5.10,2007,-0.35,20250305,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,129528,N,N,0,N,00,N
+20250401,091155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2595,1399,1998,0.00,2.30,0,0,2004,2001,1997,1994,1990,1999,1992,6,597,100,1390,1,1,5640000,113,0.00,0.00,12,0.00,0.00,0.00,2500,20241223,-20.08,1903,20241223,4.99,2007,-0.45,20250305,1921,4.01,20250102,2500,-20.08,20241223,1903,4.99,20241223,0.00,Y,487360,100,5 억,,129528,N,N,0,N,00,N
diff --git a/487570/price/prices-20250401.csv b/487570/price/prices-20250401.csv
new file mode 100644
index 000000000000..2317d1588b84
--- /dev/null
+++ b/487570/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,39300,-100,5,-0.25,457622700,11705,53.63,39350,39750,38550,51200,27600,39400,39096.29,3.65,0,-1910,41300,40350,39350,38400,37400,39850,37900,186,11800,5000,26790,50,1,3725927,1464,66.16,0.27,12,0.31,594.00,147666.00,118000,20240729,-66.69,27600,20250203,42.39,41250,-4.73,20250328,27600,42.39,20250203,118000,-66.69,20240729,27600,42.39,20250203,0.58,Y,487570,5000,186 억,,136126,N,N,224,N,00,N
+20250401,151211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,39100,-300,5,-0.76,445808200,11404,52.25,39350,39750,38550,51200,27600,39400,39092.21,3.65,0,-1759,41300,40350,39350,38400,37400,39850,37900,186,11800,5000,26790,50,1,3725927,1457,65.82,0.26,12,0.31,594.00,147666.00,118000,20240729,-66.86,27600,20250203,41.67,41250,-5.21,20250328,27600,41.67,20250203,118000,-66.86,20240729,27600,41.67,20250203,0.58,Y,487570,5000,186 억,,136126,N,N,0,N,00,N
+20250401,141212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,39250,-150,5,-0.38,359124525,9199,42.15,39350,39750,38550,51200,27600,39400,39039.44,3.65,0,-1601,41300,40350,39350,38400,37400,39850,37900,186,11800,5000,26790,50,1,3725927,1462,66.08,0.27,12,0.25,594.00,147666.00,118000,20240729,-66.74,27600,20250203,42.21,41250,-4.85,20250328,27600,42.21,20250203,118000,-66.74,20240729,27600,42.21,20250203,0.58,Y,487570,5000,186 억,,136126,N,N,0,N,00,N
+20250401,131212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,38900,-500,5,-1.27,318437225,8157,37.37,39350,39750,38550,51200,27600,39400,39038.43,3.65,0,-1649,41300,40350,39350,38400,37400,39850,37900,186,11800,5000,26790,50,1,3725927,1449,65.49,0.26,12,0.22,594.00,147666.00,118000,20240729,-67.03,27600,20250203,40.94,41250,-5.70,20250328,27600,40.94,20250203,118000,-67.03,20240729,27600,40.94,20250203,0.58,Y,487570,5000,186 억,,136126,N,N,0,N,00,N
+20250401,121213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,38850,-550,5,-1.40,264775425,6777,31.05,39350,39750,38550,51200,27600,39400,39069.61,3.65,0,-1184,41300,40350,39350,38400,37400,39850,37900,186,11800,5000,26790,50,1,3725927,1448,65.40,0.26,12,0.18,594.00,147666.00,118000,20240729,-67.08,27600,20250203,40.76,41250,-5.82,20250328,27600,40.76,20250203,118000,-67.08,20240729,27600,40.76,20250203,0.58,Y,487570,5000,186 억,,136126,N,N,0,N,00,N
+20250401,111158,57,100.00,KOSPI,,금융,N,N,N,N, ,N,39050,-350,5,-0.89,223552575,5720,26.21,39350,39750,38550,51200,27600,39400,39082.51,3.65,0,-767,41300,40350,39350,38400,37400,39850,37900,186,11800,5000,26790,50,1,3725927,1455,65.74,0.26,12,0.15,594.00,147666.00,118000,20240729,-66.91,27600,20250203,41.49,41250,-5.33,20250328,27600,41.49,20250203,118000,-66.91,20240729,27600,41.49,20250203,0.58,Y,487570,5000,186 억,,136126,N,N,0,N,00,N
+20250401,101154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,38850,-550,5,-1.40,168454125,4305,19.73,39350,39750,38550,51200,27600,39400,39129.75,3.65,0,-1099,41300,40350,39350,38400,37400,39850,37900,186,11800,5000,26790,50,1,3725927,1448,65.40,0.26,12,0.12,594.00,147666.00,118000,20240729,-67.08,27600,20250203,40.76,41250,-5.82,20250328,27600,40.76,20250203,118000,-67.08,20240729,27600,40.76,20250203,0.58,Y,487570,5000,186 억,,136126,N,N,0,N,00,N
+20250401,091155,57,100.00,KOSPI,,금융,N,N,N,N, ,N,39650,250,2,0.63,49603000,1256,5.75,39350,39750,39100,51200,27600,39400,39492.98,3.65,0,-235,41300,40350,39350,38400,37400,39850,37900,186,11800,5000,26790,50,1,3725927,1477,66.75,0.27,12,0.03,594.00,147666.00,118000,20240729,-66.40,27600,20250203,43.66,41250,-3.88,20250328,27600,43.66,20250203,118000,-66.40,20240729,27600,43.66,20250203,0.58,Y,487570,5000,186 억,,136126,N,N,0,N,00,N
diff --git a/487720/price/prices-20250401.csv b/487720/price/prices-20250401.csv
new file mode 100644
index 000000000000..abdbb49a9567
--- /dev/null
+++ b/487720/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,2215965,1087,23.63,2030,2050,2025,2655,1435,2045,2038.61,0.02,0,23,2065,2055,2045,2035,2025,2060,2040,4,610,100,1430,5,1,4230000,87,-34.17,1.06,12,0.03,-60.00,1935.00,3200,20241220,-35.94,1930,20241220,6.22,2075,-1.20,20250321,1936,5.89,20250102,3200,-35.94,20241220,1930,6.22,20241220,0.00,Y,487720,100,4 억,,859,N,N,0,N,00,N
+20250401,151211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,2213915,1086,23.61,2030,2050,2025,2655,1435,2045,2038.60,0.02,0,23,2065,2055,2045,2035,2025,2060,2040,4,610,100,1430,5,1,4230000,87,-34.17,1.06,12,0.03,-60.00,1935.00,3200,20241220,-35.94,1930,20241220,6.22,2075,-1.20,20250321,1936,5.89,20250102,3200,-35.94,20241220,1930,6.22,20241220,0.00,Y,487720,100,4 억,,859,N,N,0,N,00,N
+20250401,141212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,981565,481,10.46,2030,2050,2025,2655,1435,2045,2040.68,0.02,0,23,2065,2055,2045,2035,2025,2060,2040,4,610,100,1430,5,1,4230000,87,-34.08,1.06,12,0.01,-60.00,1935.00,3200,20241220,-36.09,1930,20241220,5.96,2075,-1.45,20250321,1936,5.63,20250102,3200,-36.09,20241220,1930,5.96,20241220,0.00,Y,487720,100,4 억,,859,N,N,0,N,00,N
+20250401,131212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,959160,470,10.22,2030,2050,2025,2655,1435,2045,2040.77,0.02,0,23,2065,2055,2045,2035,2025,2060,2040,4,610,100,1430,5,1,4230000,87,-34.17,1.06,12,0.01,-60.00,1935.00,3200,20241220,-35.94,1930,20241220,6.22,2075,-1.20,20250321,1936,5.89,20250102,3200,-35.94,20241220,1930,6.22,20241220,0.00,Y,487720,100,4 억,,859,N,N,0,N,00,N
+20250401,121213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,959160,470,10.22,2030,2050,2025,2655,1435,2045,2040.77,0.02,0,23,2065,2055,2045,2035,2025,2060,2040,4,610,100,1430,5,1,4230000,87,-34.17,1.06,12,0.01,-60.00,1935.00,3200,20241220,-35.94,1930,20241220,6.22,2075,-1.20,20250321,1936,5.89,20250102,3200,-35.94,20241220,1930,6.22,20241220,0.00,Y,487720,100,4 억,,859,N,N,0,N,00,N
+20250401,111158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,959160,470,10.22,2030,2050,2025,2655,1435,2045,2040.77,0.02,0,23,2065,2055,2045,2035,2025,2060,2040,4,610,100,1430,5,1,4230000,87,-34.17,1.06,12,0.01,-60.00,1935.00,3200,20241220,-35.94,1930,20241220,6.22,2075,-1.20,20250321,1936,5.89,20250102,3200,-35.94,20241220,1930,6.22,20241220,0.00,Y,487720,100,4 억,,859,N,N,0,N,00,N
+20250401,101155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,549160,270,5.87,2030,2040,2025,2655,1435,2045,2033.93,0.02,0,23,2065,2055,2045,2035,2025,2060,2040,4,610,100,1430,5,1,4230000,86,-34.00,1.05,12,0.01,-60.00,1935.00,3200,20241220,-36.25,1930,20241220,5.70,2075,-1.69,20250321,1936,5.37,20250102,3200,-36.25,20241220,1930,5.70,20241220,0.00,Y,487720,100,4 억,,859,N,N,0,N,00,N
+20250401,091156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-15,5,-0.73,14210,7,0.15,2030,2030,2030,2655,1435,2045,2030.00,0.02,0,7,2065,2055,2045,2035,2025,2060,2040,4,610,100,1430,5,1,4230000,86,-33.83,1.05,12,0.00,-60.00,1935.00,3200,20241220,-36.56,1930,20241220,5.18,2075,-2.17,20250321,1936,4.86,20250102,3200,-36.56,20241220,1930,5.18,20241220,0.00,Y,487720,100,4 억,,859,N,N,0,N,00,N
diff --git a/487830/price/prices-20250401.csv b/487830/price/prices-20250401.csv
new file mode 100644
index 000000000000..0687aff40d64
--- /dev/null
+++ b/487830/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,7858847,3904,87.26,2015,2015,2010,2610,1410,2010,2013.02,0.00,0,-6,2016,2012,2011,2007,2006,2012,2007,4,600,100,1400,5,1,4350000,88,0.00,0.00,12,0.09,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,-0.25,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250401,151211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,6851347,3404,76.08,2015,2015,2010,2610,1410,2010,2012.73,0.00,0,-6,2016,2012,2011,2007,2006,2012,2007,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.08,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2020,-0.50,20250225,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250401,141212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,4976012,2471,55.23,2015,2015,2010,2610,1410,2010,2013.76,0.00,0,0,2016,2012,2011,2007,2006,2012,2007,4,600,100,1400,5,1,4350000,88,0.00,0.00,12,0.06,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,-0.25,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250401,131212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,4803045,2385,53.31,2015,2015,2010,2610,1410,2010,2013.86,0.00,0,0,2016,2012,2011,2007,2006,2012,2007,4,600,100,1400,5,1,4350000,88,0.00,0.00,12,0.05,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,-0.25,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250401,121213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,4792970,2380,53.20,2015,2015,2010,2610,1410,2010,2013.85,0.00,0,0,2016,2012,2011,2007,2006,2012,2007,4,600,100,1400,5,1,4350000,88,0.00,0.00,12,0.05,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,-0.25,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250401,111158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,4792970,2380,53.20,2015,2015,2010,2610,1410,2010,2013.85,0.00,0,0,2016,2012,2011,2007,2006,2012,2007,4,600,100,1400,5,1,4350000,88,0.00,0.00,12,0.05,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,-0.25,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250401,101155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,1085560,540,12.07,2015,2015,2010,2610,1410,2010,2010.30,0.00,0,0,2016,2012,2011,2007,2006,2012,2007,4,600,100,1400,5,1,4350000,88,0.00,0.00,12,0.01,0.00,0.00,2485,20241115,-18.91,1978,20241226,1.87,2020,-0.25,20250225,1981,1.72,20250121,2485,-18.91,20241115,1978,1.87,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250401,091156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.00,0,0,2016,2012,2011,2007,2006,2012,2007,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.00,0.00,0.00,2485,20241115,-19.11,1978,20241226,1.62,2020,-0.50,20250225,1981,1.46,20250121,2485,-19.11,20241115,1978,1.62,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
diff --git a/488060/price/prices-20250401.csv b/488060/price/prices-20250401.csv
new file mode 100644
index 000000000000..7725948ba75a
--- /dev/null
+++ b/488060/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,2951685,1466,37.33,2015,2020,2005,2615,1415,2015,2013.43,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.03,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2025,-0.25,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250401,151212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,2951685,1466,37.33,2015,2020,2005,2615,1415,2015,2013.43,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.03,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2025,-0.25,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250401,141213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,1669940,827,21.06,2015,2020,2010,2615,1415,2015,2019.27,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.02,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2025,-0.25,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250401,131213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,1669940,827,21.06,2015,2020,2010,2615,1415,2015,2019.27,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.02,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2025,-0.25,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250401,121213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,1669940,827,21.06,2015,2020,2010,2615,1415,2015,2019.27,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.02,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2025,-0.25,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250401,111159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,1645810,815,20.75,2015,2020,2015,2615,1415,2015,2019.40,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.02,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2025,-0.25,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250401,101155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,10095,5,0.13,2015,2020,2015,2615,1415,2015,2019.00,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.32,1970,20241226,2.54,2025,-0.25,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250401,091156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2025,-0.49,20250221,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20250401.csv b/489210/price/prices-20250401.csv
new file mode 100644
index 000000000000..b67723694d05
--- /dev/null
+++ b/489210/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,10288741,5144,62.36,2000,2010,1999,2595,1398,1997,2000.14,0.00,0,165,2022,2009,2002,1989,1982,2006,1986,5,598,100,1430,5,1,5180000,104,0.00,0.00,12,0.10,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,Y,489210,100,5 억,,5,N,N,0,N,00,N
+20250401,151212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,8,2,0.40,9638241,4819,58.42,2000,2010,1999,2595,1398,1997,2000.05,0.00,0,390,2022,2009,2002,1989,1982,2006,1986,5,598,100,1430,5,1,5180000,104,0.00,0.00,12,0.09,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,Y,489210,100,5 억,,5,N,N,0,N,00,N
+20250401,141213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,7435846,3718,45.07,2000,2010,1999,2595,1398,1997,1999.96,0.00,0,291,2022,2009,2002,1989,1982,2006,1986,5,598,100,1430,5,1,5180000,104,0.00,0.00,12,0.07,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,Y,489210,100,5 억,,5,N,N,0,N,00,N
+20250401,131213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,8,2,0.40,6986976,3494,42.36,2000,2010,1999,2595,1398,1997,1999.71,0.00,0,341,2022,2009,2002,1989,1982,2006,1986,5,598,100,1430,5,1,5180000,104,0.00,0.00,12,0.07,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2015,-0.50,20250212,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,Y,489210,100,5 억,,5,N,N,0,N,00,N
+20250401,121214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,13,2,0.65,6885021,3443,41.74,2000,2010,1999,2595,1398,1997,1999.72,0.00,0,341,2022,2009,2002,1989,1982,2006,1986,5,598,100,1430,5,1,5180000,104,0.00,0.00,12,0.07,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,5,N,N,0,N,00,N
+20250401,111159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,13,2,0.65,6885021,3443,41.74,2000,2010,1999,2595,1398,1997,1999.72,0.00,0,341,2022,2009,2002,1989,1982,2006,1986,5,598,100,1430,5,1,5180000,104,0.00,0.00,12,0.07,0.00,0.00,5380,20241121,-62.64,1952,20241230,2.97,2015,-0.25,20250212,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,5,N,N,0,N,00,N
+20250401,101155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,3,2,0.15,1081511,541,6.56,2000,2000,1999,2595,1398,1997,1999.10,0.00,0,53,2022,2009,2002,1989,1982,2006,1986,5,598,100,1430,5,1,5180000,104,0.00,0.00,12,0.01,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2015,-0.74,20250212,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,Y,489210,100,5 억,,5,N,N,0,N,00,N
+20250401,091156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,0,0,0.00,0,0,0,2595,1398,1997,0.00,0.00,0,0,2022,2009,2002,1989,1982,2006,1986,5,598,100,1430,1,1,5180000,103,0.00,0.00,12,0.00,0.00,0.00,5380,20241121,-62.88,1952,20241230,2.31,2015,-0.89,20250212,1960,1.89,20250124,5380,-62.88,20241121,1952,2.31,20241230,0.00,Y,489210,100,5 억,,5,N,N,0,N,00,N
diff --git a/489480/price/prices-20250401.csv b/489480/price/prices-20250401.csv
new file mode 100644
index 000000000000..9d383ad6b0e8
--- /dev/null
+++ b/489480/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,9165701,4588,28.42,1998,2000,1995,2595,1398,1997,1997.76,0.06,0,-45,2003,1999,1994,1990,1985,2002,1993,7,598,100,1430,1,1,6600000,132,-399.60,1.14,12,0.07,-5.00,1751.00,4050,20241211,-50.67,1911,20241213,4.55,2005,-0.35,20250228,1925,3.79,20250102,4050,-50.67,20241211,1911,4.55,20241213,0.00,Y,489480,100,6 억,,4014,N,N,0,N,00,N
+20250401,151212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,9151725,4581,28.38,1998,2000,1995,2595,1398,1997,1997.76,0.06,0,-40,2003,1999,1994,1990,1985,2002,1993,7,598,100,1430,1,1,6600000,132,-399.20,1.14,12,0.07,-5.00,1751.00,4050,20241211,-50.72,1911,20241213,4.45,2005,-0.45,20250228,1925,3.69,20250102,4050,-50.72,20241211,1911,4.45,20241213,0.00,Y,489480,100,6 억,,4014,N,N,0,N,00,N
+20250401,141213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,8141444,4075,25.24,1998,2000,1995,2595,1398,1997,1997.90,0.06,0,-38,2003,1999,1994,1990,1985,2002,1993,7,598,100,1430,1,1,6600000,132,-399.60,1.14,12,0.06,-5.00,1751.00,4050,20241211,-50.67,1911,20241213,4.55,2005,-0.35,20250228,1925,3.79,20250102,4050,-50.67,20241211,1911,4.55,20241213,0.00,Y,489480,100,6 억,,4014,N,N,0,N,00,N
+20250401,131213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,6011687,3009,18.64,1998,2000,1995,2595,1398,1997,1997.90,0.06,0,-37,2003,1999,1994,1990,1985,2002,1993,7,598,100,1430,1,1,6600000,132,-399.20,1.14,12,0.05,-5.00,1751.00,4050,20241211,-50.72,1911,20241213,4.45,2005,-0.45,20250228,1925,3.69,20250102,4050,-50.72,20241211,1911,4.45,20241213,0.00,Y,489480,100,6 억,,4014,N,N,0,N,00,N
+20250401,121214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,6011687,3009,18.64,1998,2000,1995,2595,1398,1997,1997.90,0.06,0,-37,2003,1999,1994,1990,1985,2002,1993,7,598,100,1430,1,1,6600000,132,-399.20,1.14,12,0.05,-5.00,1751.00,4050,20241211,-50.72,1911,20241213,4.45,2005,-0.45,20250228,1925,3.69,20250102,4050,-50.72,20241211,1911,4.45,20241213,0.00,Y,489480,100,6 억,,4014,N,N,0,N,00,N
+20250401,111159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,5995719,3001,18.59,1998,2000,1995,2595,1398,1997,1997.91,0.06,0,-37,2003,1999,1994,1990,1985,2002,1993,7,598,100,1430,1,1,6600000,132,-399.20,1.14,12,0.05,-5.00,1751.00,4050,20241211,-50.72,1911,20241213,4.45,2005,-0.45,20250228,1925,3.69,20250102,4050,-50.72,20241211,1911,4.45,20241213,0.00,Y,489480,100,6 억,,4014,N,N,0,N,00,N
+20250401,101156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,5985739,2996,18.56,1998,2000,1995,2595,1398,1997,1997.91,0.06,0,-37,2003,1999,1994,1990,1985,2002,1993,7,598,100,1430,1,1,6600000,132,-399.20,1.14,12,0.05,-5.00,1751.00,4050,20241211,-50.72,1911,20241213,4.45,2005,-0.45,20250228,1925,3.69,20250102,4050,-50.72,20241211,1911,4.45,20241213,0.00,Y,489480,100,6 억,,4014,N,N,0,N,00,N
+20250401,091157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,1998,1,0.01,1998,1998,1998,2595,1398,1997,1998.00,0.06,0,0,2003,1999,1994,1990,1985,2002,1993,7,598,100,1430,1,1,6600000,132,-399.60,1.14,12,0.00,-5.00,1751.00,4050,20241211,-50.67,1911,20241213,4.55,2005,-0.35,20250228,1925,3.79,20250102,4050,-50.67,20241211,1911,4.55,20241213,0.00,Y,489480,100,6 억,,4014,N,N,0,N,00,N
diff --git a/489500/price/prices-20250401.csv b/489500/price/prices-20250401.csv
new file mode 100644
index 000000000000..b9d7672f8d81
--- /dev/null
+++ b/489500/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27400,1250,2,4.78,7614786600,281016,145.03,26650,27650,26500,33950,18350,26150,27099.19,9.47,0,15723,28216,27182,26166,25132,24116,26675,24625,6,7800,100,18300,50,1,6278056,1720,18.64,4.18,12,4.48,1470.00,6556.00,77800,20250225,-64.78,24650,20250307,11.16,77800,-64.78,20250225,24650,11.16,20250307,77800,-64.78,20250225,24650,11.16,20250307,0.18,Y,489500,100,6 억,,594418,N,N,90,N,00,N
+20250401,151212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27250,1100,2,4.21,7390064750,272791,140.78,26650,27650,26500,33950,18350,26150,27092.88,9.47,0,13243,28216,27182,26166,25132,24116,26675,24625,6,7800,100,18300,50,1,6278056,1711,18.54,4.16,12,4.35,1470.00,6556.00,77800,20250225,-64.97,24650,20250307,10.55,77800,-64.97,20250225,24650,10.55,20250307,77800,-64.97,20250225,24650,10.55,20250307,0.18,Y,489500,100,6 억,,594418,N,N,448,N,00,N
+20250401,141213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27300,1150,2,4.40,6598427975,243832,125.84,26650,27650,26500,33950,18350,26150,27063.87,9.47,0,11028,28216,27182,26166,25132,24116,26675,24625,6,7800,100,18300,50,1,6278056,1714,18.57,4.16,12,3.88,1470.00,6556.00,77800,20250225,-64.91,24650,20250307,10.75,77800,-64.91,20250225,24650,10.75,20250307,77800,-64.91,20250225,24650,10.75,20250307,0.18,Y,489500,100,6 억,,594418,N,N,448,N,00,N
+20250401,131213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27050,900,2,3.44,6096795025,225510,116.38,26650,27650,26500,33950,18350,26150,27038.21,9.47,0,6230,28216,27182,26166,25132,24116,26675,24625,6,7800,100,18300,50,1,6278056,1698,18.40,4.13,12,3.59,1470.00,6556.00,77800,20250225,-65.23,24650,20250307,9.74,77800,-65.23,20250225,24650,9.74,20250307,77800,-65.23,20250225,24650,9.74,20250307,0.18,Y,489500,100,6 억,,594418,N,N,448,N,00,N
+20250401,121214,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27450,1300,2,4.97,5575454975,206347,106.49,26650,27650,26500,33950,18350,26150,27022.62,9.47,0,5204,28216,27182,26166,25132,24116,26675,24625,6,7800,100,18300,50,1,6278056,1723,18.67,4.19,12,3.29,1470.00,6556.00,77800,20250225,-64.72,24650,20250307,11.36,77800,-64.72,20250225,24650,11.36,20250307,77800,-64.72,20250225,24650,11.36,20250307,0.18,Y,489500,100,6 억,,594418,N,N,448,N,00,N
+20250401,111159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26950,800,2,3.06,4594510450,170397,87.94,26650,27650,26500,33950,18350,26150,26966.76,9.47,0,1778,28216,27182,26166,25132,24116,26675,24625,6,7800,100,18300,50,1,6278056,1692,18.33,4.11,12,2.71,1470.00,6556.00,77800,20250225,-65.36,24650,20250307,9.33,77800,-65.36,20250225,24650,9.33,20250307,77800,-65.36,20250225,24650,9.33,20250307,0.18,Y,489500,100,6 억,,594418,N,N,448,N,00,N
+20250401,101156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26700,550,2,2.10,3956910825,146614,75.66,26650,27650,26500,33950,18350,26150,26992.46,9.47,0,-3393,28216,27182,26166,25132,24116,26675,24625,6,7800,100,18300,50,1,6278056,1676,18.16,4.07,12,2.34,1470.00,6556.00,77800,20250225,-65.68,24650,20250307,8.32,77800,-65.68,20250225,24650,8.32,20250307,77800,-65.68,20250225,24650,8.32,20250307,0.18,Y,489500,100,6 억,,594418,N,N,448,N,00,N
+20250401,091157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26950,800,2,3.06,719931075,26879,13.87,26650,27200,26500,33950,18350,26150,26800.28,9.47,0,1990,28216,27182,26166,25132,24116,26675,24625,6,7800,100,18300,50,1,6278056,1692,18.33,4.11,12,0.43,1470.00,6556.00,77800,20250225,-65.36,24650,20250307,9.33,77800,-65.36,20250225,24650,9.33,20250307,77800,-65.36,20250225,24650,9.33,20250307,0.18,Y,489500,100,6 억,,594418,N,N,448,N,00,N
diff --git a/489730/price/prices-20250401.csv b/489730/price/prices-20250401.csv
new file mode 100644
index 000000000000..6a14bef241b9
--- /dev/null
+++ b/489730/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,6,2,0.30,6910585,3474,14.94,1991,1991,1987,2575,1389,1984,1989.23,0.00,0,5,1986,1984,1984,1982,1982,1985,1983,6,591,100,1420,1,1,6332000,126,0.00,0.00,12,0.05,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1999,-0.45,20250226,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,Y,489730,100,6 억,,0,N,N,0,N,00,N
+20250401,151213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,3,2,0.15,5312615,2671,11.48,1991,1991,1987,2575,1389,1984,1989.00,0.00,0,5,1986,1984,1984,1982,1982,1985,1983,6,591,100,1420,1,1,6332000,126,0.00,0.00,12,0.04,0.00,0.00,4500,20241128,-55.84,1925,20241230,3.22,1999,-0.60,20250226,1930,2.95,20250102,4500,-55.84,20241128,1925,3.22,20241230,0.00,Y,489730,100,6 억,,0,N,N,0,N,00,N
+20250401,141214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,6,2,0.30,3410855,1714,7.37,1991,1991,1987,2575,1389,1984,1990.00,0.00,0,5,1986,1984,1984,1982,1982,1985,1983,6,591,100,1420,1,1,6332000,126,0.00,0.00,12,0.03,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1999,-0.45,20250226,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,Y,489730,100,6 억,,0,N,N,0,N,00,N
+20250401,131214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,6,2,0.30,425855,214,0.92,1991,1991,1987,2575,1389,1984,1989.98,0.00,0,5,1986,1984,1984,1982,1982,1985,1983,6,591,100,1420,1,1,6332000,126,0.00,0.00,12,0.00,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1999,-0.45,20250226,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,Y,489730,100,6 억,,0,N,N,0,N,00,N
+20250401,121214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,6,2,0.30,425855,214,0.92,1991,1991,1987,2575,1389,1984,1989.98,0.00,0,5,1986,1984,1984,1982,1982,1985,1983,6,591,100,1420,1,1,6332000,126,0.00,0.00,12,0.00,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1999,-0.45,20250226,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,Y,489730,100,6 억,,0,N,N,0,N,00,N
+20250401,111159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,6,2,0.30,425855,214,0.92,1991,1991,1987,2575,1389,1984,1989.98,0.00,0,5,1986,1984,1984,1982,1982,1985,1983,6,591,100,1420,1,1,6332000,126,0.00,0.00,12,0.00,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1999,-0.45,20250226,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,Y,489730,100,6 억,,0,N,N,0,N,00,N
+20250401,101156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,6,2,0.30,27855,14,0.06,1991,1991,1987,2575,1389,1984,1989.64,0.00,0,5,1986,1984,1984,1982,1982,1985,1983,6,591,100,1420,1,1,6332000,126,0.00,0.00,12,0.00,0.00,0.00,4500,20241128,-55.78,1925,20241230,3.38,1999,-0.45,20250226,1930,3.11,20250102,4500,-55.78,20241128,1925,3.38,20241230,0.00,Y,489730,100,6 억,,0,N,N,0,N,00,N
+20250401,091157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,7,2,0.35,13937,7,0.03,1991,1991,1991,2575,1389,1984,1991.00,0.00,0,5,1986,1984,1984,1982,1982,1985,1983,6,591,100,1420,1,1,6332000,126,0.00,0.00,12,0.00,0.00,0.00,4500,20241128,-55.76,1925,20241230,3.43,1999,-0.40,20250226,1930,3.16,20250102,4500,-55.76,20241128,1925,3.43,20241230,0.00,Y,489730,100,6 억,,0,N,N,0,N,00,N
diff --git a/489790/price/prices-20250401.csv b/489790/price/prices-20250401.csv
new file mode 100644
index 000000000000..4fd64ed01e19
--- /dev/null
+++ b/489790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161215,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,56500,-200,5,-0.35,56831106600,996558,91.68,58000,58900,55800,73700,39700,56700,57029.54,17.52,0,-304434,60100,58400,56000,54300,51900,59250,55150,252,17000,500,39690,100,1,50488390,28526,269.05,3.45,12,1.97,210.00,16376.00,64700,20250314,-12.67,28400,20241220,98.94,64700,-12.67,20250314,29100,94.16,20250203,64700,-12.67,20250314,28400,98.94,20241220,3.80,Y,489790,500,252 억,,8846411,N,N,184758,N,00,N
+20250401,151213,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,56600,-100,5,-0.18,54161754050,949320,87.33,58000,58900,55800,73700,39700,56700,57053.21,17.52,0,-294485,60100,58400,56000,54300,51900,59250,55150,252,17000,500,39690,100,1,50488390,28576,269.52,3.46,12,1.88,210.00,16376.00,64700,20250314,-12.52,28400,20241220,99.30,64700,-12.52,20250314,29100,94.50,20250203,64700,-12.52,20250314,28400,99.30,20241220,3.80,Y,489790,500,252 억,,8846411,N,N,190540,N,00,N
+20250401,141214,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,56200,-500,5,-0.88,46501954500,813640,74.85,58000,58900,55800,73700,39700,56700,57152.98,17.52,0,-249525,60100,58400,56000,54300,51900,59250,55150,252,17000,500,39690,100,1,50488390,28374,267.62,3.43,12,1.61,210.00,16376.00,64700,20250314,-13.14,28400,20241220,97.89,64700,-13.14,20250314,29100,93.13,20250203,64700,-13.14,20250314,28400,97.89,20241220,3.80,Y,489790,500,252 억,,8846411,N,N,190540,N,00,N
+20250401,131214,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,55900,-800,5,-1.41,42120556550,735644,67.68,58000,58900,55900,73700,39700,56700,57256.71,17.52,0,-224048,60100,58400,56000,54300,51900,59250,55150,252,17000,500,39690,100,1,50488390,28223,266.19,3.41,12,1.46,210.00,16376.00,64700,20250314,-13.60,28400,20241220,96.83,64700,-13.60,20250314,29100,92.10,20250203,64700,-13.60,20250314,28400,96.83,20241220,3.80,Y,489790,500,252 억,,8846411,N,N,190540,N,00,N
+20250401,121215,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,57100,400,2,0.71,34369631500,598334,55.05,58000,58900,56100,73700,39700,56700,57442.22,17.52,0,-152405,60100,58400,56000,54300,51900,59250,55150,252,17000,500,39690,100,1,50488390,28829,271.90,3.49,12,1.19,210.00,16376.00,64700,20250314,-11.75,28400,20241220,101.06,64700,-11.75,20250314,29100,96.22,20250203,64700,-11.75,20250314,28400,101.06,20241220,3.80,Y,489790,500,252 억,,8846411,N,N,190540,N,00,N
+20250401,111200,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,56800,100,2,0.18,30857258450,536628,49.37,58000,58900,56100,73700,39700,56700,57502.14,17.52,0,-147508,60100,58400,56000,54300,51900,59250,55150,252,17000,500,39690,100,1,50488390,28677,270.48,3.47,12,1.06,210.00,16376.00,64700,20250314,-12.21,28400,20241220,100.00,64700,-12.21,20250314,29100,95.19,20250203,64700,-12.21,20250314,28400,100.00,20241220,3.80,Y,489790,500,252 억,,8846411,N,N,190540,N,00,N
+20250401,101156,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,56600,-100,5,-0.18,23987317150,415222,38.20,58000,58900,56300,73700,39700,56700,57769.86,17.52,0,-103854,60100,58400,56000,54300,51900,59250,55150,252,17000,500,39690,100,1,50488390,28576,269.52,3.46,12,0.82,210.00,16376.00,64700,20250314,-12.52,28400,20241220,99.30,64700,-12.52,20250314,29100,94.50,20250203,64700,-12.52,20250314,28400,99.30,20241220,3.80,Y,489790,500,252 억,,8846411,N,N,190540,N,00,N
+20250401,091158,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,58500,1800,2,3.17,11065017750,189697,17.45,58000,58900,57400,73700,39700,56700,58329.96,17.52,0,-31009,60100,58400,56000,54300,51900,59250,55150,252,17000,500,39690,100,1,50488390,29536,278.57,3.57,12,0.38,210.00,16376.00,64700,20250314,-9.58,28400,20241220,105.99,64700,-9.58,20250314,29100,101.03,20250203,64700,-9.58,20250314,28400,105.99,20241220,3.80,Y,489790,500,252 억,,8846411,N,N,190540,N,00,N
diff --git a/492220/price/prices-20250401.csv b/492220/price/prices-20250401.csv
new file mode 100644
index 000000000000..b8ca0d3122ef
--- /dev/null
+++ b/492220/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,3,2,0.15,34290860,17166,84.64,1995,1999,1994,2590,1396,1994,1997.60,1.13,0,-21,2001,1997,1995,1991,1989,1996,1990,6,596,100,1390,1,1,6210000,124,-153.62,1.01,12,0.28,-13.00,1975.00,3100,20241212,-35.58,1906,20241213,4.77,2000,-0.15,20250305,1924,3.79,20250102,3100,-35.58,20241212,1906,4.77,20241213,0.00,Y,492220,100,6 억,,70389,N,N,0,N,00,N
+20250401,151213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,3,2,0.15,34208983,17125,84.44,1995,1999,1994,2590,1396,1994,1997.60,1.13,0,-19,2001,1997,1995,1991,1989,1996,1990,6,596,100,1390,1,1,6210000,124,-153.62,1.01,12,0.28,-13.00,1975.00,3100,20241212,-35.58,1906,20241213,4.77,2000,-0.15,20250305,1924,3.79,20250102,3100,-35.58,20241212,1906,4.77,20241213,0.00,Y,492220,100,6 억,,70389,N,N,0,N,00,N
+20250401,141214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,3,2,0.15,27928595,13981,68.94,1995,1999,1994,2590,1396,1994,1997.61,1.13,0,-13,2001,1997,1995,1991,1989,1996,1990,6,596,100,1390,1,1,6210000,124,-153.62,1.01,12,0.23,-13.00,1975.00,3100,20241212,-35.58,1906,20241213,4.77,2000,-0.15,20250305,1924,3.79,20250102,3100,-35.58,20241212,1906,4.77,20241213,0.00,Y,492220,100,6 억,,70389,N,N,0,N,00,N
+20250401,131214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,2,2,0.10,24711438,12370,61.00,1995,1999,1994,2590,1396,1994,1997.69,1.13,0,-13,2001,1997,1995,1991,1989,1996,1990,6,596,100,1390,1,1,6210000,124,-153.54,1.01,12,0.20,-13.00,1975.00,3100,20241212,-35.61,1906,20241213,4.72,2000,-0.20,20250305,1924,3.74,20250102,3100,-35.61,20241212,1906,4.72,20241213,0.00,Y,492220,100,6 억,,70389,N,N,0,N,00,N
+20250401,121215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,2,2,0.10,24667515,12348,60.89,1995,1999,1994,2590,1396,1994,1997.69,1.13,0,-13,2001,1997,1995,1991,1989,1996,1990,6,596,100,1390,1,1,6210000,124,-153.54,1.01,12,0.20,-13.00,1975.00,3100,20241212,-35.61,1906,20241213,4.72,2000,-0.20,20250305,1924,3.74,20250102,3100,-35.61,20241212,1906,4.72,20241213,0.00,Y,492220,100,6 억,,70389,N,N,0,N,00,N
+20250401,111200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,5,2,0.25,22724608,11375,56.09,1995,1999,1994,2590,1396,1994,1997.77,1.13,0,-13,2001,1997,1995,1991,1989,1996,1990,6,596,100,1390,1,1,6210000,124,-153.77,1.01,12,0.18,-13.00,1975.00,3100,20241212,-35.52,1906,20241213,4.88,2000,-0.05,20250305,1924,3.90,20250102,3100,-35.52,20241212,1906,4.88,20241213,0.00,Y,492220,100,6 억,,70389,N,N,0,N,00,N
+20250401,101157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,4,2,0.20,5257335,2634,12.99,1995,1998,1994,2590,1396,1994,1995.95,1.13,0,-10,2001,1997,1995,1991,1989,1996,1990,6,596,100,1390,1,1,6210000,124,-153.69,1.01,12,0.04,-13.00,1975.00,3100,20241212,-35.55,1906,20241213,4.83,2000,-0.10,20250305,1924,3.85,20250102,3100,-35.55,20241212,1906,4.83,20241213,0.00,Y,492220,100,6 억,,70389,N,N,0,N,00,N
+20250401,091158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,0,3,0.00,0,0,0.00,0,0,0,2590,1396,1994,0.00,1.13,0,0,2001,1997,1995,1991,1989,1996,1990,6,596,100,1390,1,1,6210000,124,-153.38,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.68,1906,20241213,4.62,2000,-0.30,20250305,1924,3.64,20250102,3100,-35.68,20241212,1906,4.62,20241213,0.00,Y,492220,100,6 억,,70389,N,N,0,N,00,N
diff --git a/493790/price/prices-20250401.csv b/493790/price/prices-20250401.csv
new file mode 100644
index 000000000000..24983e8f89b5
--- /dev/null
+++ b/493790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,9,2,0.45,82388846,41447,225.41,1988,1989,1985,2570,1386,1980,1987.81,0.12,0,588,1994,1987,1982,1975,1970,1990,1978,5,590,100,1380,1,1,5310000,106,-23.96,1.14,12,0.78,-83.00,1748.00,2190,20250123,-9.18,1911,20250123,4.08,2190,-9.18,20250123,1911,4.08,20250123,2190,-9.18,20250123,1911,4.08,20250123,0.00,Y,493790,100,5 억,,6526,N,N,0,N,00,N
+20250401,151213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,9,2,0.45,77760443,39120,212.76,1988,1989,1985,2570,1386,1980,1987.74,0.12,0,600,1994,1987,1982,1975,1970,1990,1978,5,590,100,1380,1,1,5310000,106,-23.96,1.14,12,0.74,-83.00,1748.00,2190,20250123,-9.18,1911,20250123,4.08,2190,-9.18,20250123,1911,4.08,20250123,2190,-9.18,20250123,1911,4.08,20250123,0.00,Y,493790,100,5 억,,6526,N,N,0,N,00,N
+20250401,141214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,7,2,0.35,23104503,11621,63.20,1988,1989,1985,2570,1386,1980,1988.17,0.12,0,870,1994,1987,1982,1975,1970,1990,1978,5,590,100,1380,1,1,5310000,106,-23.94,1.14,12,0.22,-83.00,1748.00,2190,20250123,-9.27,1911,20250123,3.98,2190,-9.27,20250123,1911,3.98,20250123,2190,-9.27,20250123,1911,3.98,20250123,0.00,Y,493790,100,5 억,,6526,N,N,0,N,00,N
+20250401,131214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,7,2,0.35,23032971,11585,63.01,1988,1989,1985,2570,1386,1980,1988.17,0.12,0,870,1994,1987,1982,1975,1970,1990,1978,5,590,100,1380,1,1,5310000,106,-23.94,1.14,12,0.22,-83.00,1748.00,2190,20250123,-9.27,1911,20250123,3.98,2190,-9.27,20250123,1911,3.98,20250123,2190,-9.27,20250123,1911,3.98,20250123,0.00,Y,493790,100,5 억,,6526,N,N,0,N,00,N
+20250401,121215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,5,2,0.25,22123221,11127,60.52,1988,1989,1985,2570,1386,1980,1988.25,0.12,0,598,1994,1987,1982,1975,1970,1990,1978,5,590,100,1380,1,1,5310000,105,-23.92,1.14,12,0.21,-83.00,1748.00,2190,20250123,-9.36,1911,20250123,3.87,2190,-9.36,20250123,1911,3.87,20250123,2190,-9.36,20250123,1911,3.87,20250123,0.00,Y,493790,100,5 억,,6526,N,N,0,N,00,N
+20250401,111200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,8,2,0.40,22089473,11110,60.42,1988,1989,1986,2570,1386,1980,1988.25,0.12,0,598,1994,1987,1982,1975,1970,1990,1978,5,590,100,1380,1,1,5310000,106,-23.95,1.14,12,0.21,-83.00,1748.00,2190,20250123,-9.22,1911,20250123,4.03,2190,-9.22,20250123,1911,4.03,20250123,2190,-9.22,20250123,1911,4.03,20250123,0.00,Y,493790,100,5 억,,6526,N,N,0,N,00,N
+20250401,101157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,6,2,0.30,19870,10,0.05,1988,1988,1986,2570,1386,1980,1987.00,0.12,0,5,1994,1987,1982,1975,1970,1990,1978,5,590,100,1380,1,1,5310000,105,-23.93,1.14,12,0.00,-83.00,1748.00,2190,20250123,-9.32,1911,20250123,3.92,2190,-9.32,20250123,1911,3.92,20250123,2190,-9.32,20250123,1911,3.92,20250123,0.00,Y,493790,100,5 억,,6526,N,N,0,N,00,N
+20250401,091158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,8,2,0.40,9940,5,0.03,1988,1988,1988,2570,1386,1980,1988.00,0.12,0,5,1994,1987,1982,1975,1970,1990,1978,5,590,100,1380,1,1,5310000,106,-23.95,1.14,12,0.00,-83.00,1748.00,2190,20250123,-9.22,1911,20250123,4.03,2190,-9.22,20250123,1911,4.03,20250123,2190,-9.22,20250123,1911,4.03,20250123,0.00,Y,493790,100,5 억,,6526,N,N,0,N,00,N
diff --git a/495810/price/prices-20250401.csv b/495810/price/prices-20250401.csv
new file mode 100644
index 000000000000..ceddb886415f
--- /dev/null
+++ b/495810/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161216,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250401,151213,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250401,141215,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250401,131215,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250401,121215,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250401,111200,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250401,101157,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250401,091158,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
diff --git a/495900/price/prices-20250401.csv b/495900/price/prices-20250401.csv
new file mode 100644
index 000000000000..3b4d0f327f9c
--- /dev/null
+++ b/495900/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161216,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250401,151214,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250401,141215,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250401,131215,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250401,121216,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250401,111201,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250401,101157,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250401,091158,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.51,26.70,12,0.00,-911.00,427.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
diff --git a/498390/price/prices-20250401.csv b/498390/price/prices-20250401.csv
new file mode 100644
index 000000000000..69bd1f947334
--- /dev/null
+++ b/498390/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,6,2,0.30,201106807,101195,262.59,1986,1990,1981,2575,1389,1983,1987.32,1.76,0,-536,1990,1986,1984,1980,1978,1985,1979,5,592,100,1380,1,1,4960000,99,-27.25,0.86,12,2.04,-73.00,2326.00,2100,20250320,-5.29,1960,20250320,1.48,2100,-5.29,20250320,1960,1.48,20250320,2100,-5.29,20250320,1960,1.48,20250320,0.00,Y,498390,100,4 억,,87424,N,N,0,N,00,N
+20250401,151214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,6,2,0.30,189353806,95286,247.26,1986,1990,1981,2575,1389,1983,1987.22,1.76,0,-476,1990,1986,1984,1980,1978,1985,1979,5,592,100,1380,1,1,4960000,99,-27.25,0.86,12,1.92,-73.00,2326.00,2100,20250320,-5.29,1960,20250320,1.48,2100,-5.29,20250320,1960,1.48,20250320,2100,-5.29,20250320,1960,1.48,20250320,0.00,Y,498390,100,4 억,,87424,N,N,0,N,00,N
+20250401,141215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,1,2,0.05,157635254,79341,205.88,1986,1989,1981,2575,1389,1983,1986.81,1.76,0,-416,1990,1986,1984,1980,1978,1985,1979,5,592,100,1380,1,1,4960000,98,-27.18,0.85,12,1.60,-73.00,2326.00,2100,20250320,-5.52,1960,20250320,1.22,2100,-5.52,20250320,1960,1.22,20250320,2100,-5.52,20250320,1960,1.22,20250320,0.00,Y,498390,100,4 억,,87424,N,N,0,N,00,N
+20250401,131215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,6,2,0.30,145812068,73396,190.46,1986,1989,1981,2575,1389,1983,1986.65,1.76,0,-416,1990,1986,1984,1980,1978,1985,1979,5,592,100,1380,1,1,4960000,99,-27.25,0.86,12,1.48,-73.00,2326.00,2100,20250320,-5.29,1960,20250320,1.48,2100,-5.29,20250320,1960,1.48,20250320,2100,-5.29,20250320,1960,1.48,20250320,0.00,Y,498390,100,4 억,,87424,N,N,0,N,00,N
+20250401,121216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,0,3,0.00,75315995,37932,98.43,1986,1988,1981,2575,1389,1983,1985.55,1.76,0,-281,1990,1986,1984,1980,1978,1985,1979,5,592,100,1380,1,1,4960000,98,-27.16,0.85,12,0.76,-73.00,2326.00,2100,20250320,-5.57,1960,20250320,1.17,2100,-5.57,20250320,1960,1.17,20250320,2100,-5.57,20250320,1960,1.17,20250320,0.00,Y,498390,100,4 억,,87424,N,N,0,N,00,N
+20250401,111201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,1,2,0.05,64552546,32502,84.34,1986,1988,1981,2575,1389,1983,1986.11,1.76,0,-281,1990,1986,1984,1980,1978,1985,1979,5,592,100,1380,1,1,4960000,98,-27.18,0.85,12,0.66,-73.00,2326.00,2100,20250320,-5.52,1960,20250320,1.22,2100,-5.52,20250320,1960,1.22,20250320,2100,-5.52,20250320,1960,1.22,20250320,0.00,Y,498390,100,4 억,,87424,N,N,0,N,00,N
+20250401,101158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,-2,5,-0.10,16211169,8178,21.22,1986,1986,1981,2575,1389,1983,1982.29,1.76,0,5,1990,1986,1984,1980,1978,1985,1979,5,592,100,1380,1,1,4960000,98,-27.14,0.85,12,0.16,-73.00,2326.00,2100,20250320,-5.67,1960,20250320,1.07,2100,-5.67,20250320,1960,1.07,20250320,2100,-5.67,20250320,1960,1.07,20250320,0.00,Y,498390,100,4 억,,87424,N,N,0,N,00,N
+20250401,091159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,3,2,0.15,609682,307,0.80,1986,1986,1984,2575,1389,1983,1985.93,1.76,0,0,1990,1986,1984,1980,1978,1985,1979,5,592,100,1380,1,1,4960000,99,-27.21,0.85,12,0.01,-73.00,2326.00,2100,20250320,-5.43,1960,20250320,1.33,2100,-5.43,20250320,1960,1.33,20250320,2100,-5.43,20250320,1960,1.33,20250320,0.00,Y,498390,100,4 억,,87424,N,N,0,N,00,N
diff --git a/499790/price/prices-20250401.csv b/499790/price/prices-20250401.csv
new file mode 100644
index 000000000000..447265e2b434
--- /dev/null
+++ b/499790/price/prices-20250401.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250401,161217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17880,620,2,3.59,356855020,20255,54.92,17680,17890,17300,22400,12090,17260,17618.11,8.93,0,7571,18026,17642,17356,16972,16686,17500,16830,198,5140,1000,12420,10,1,19830841,3546,-380.43,0.42,12,0.10,-47.00,42243.00,33100,20241223,-45.98,17070,20250331,4.75,23750,-24.72,20250107,17070,4.75,20250331,33100,-45.98,20241223,17070,4.75,20250331,0.17,Y,499790,1000,198 억,,1770160,N,N,985,N,00,N
+20250401,151214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17420,160,2,0.93,327369570,18580,50.38,17680,17890,17300,22400,12090,17260,17619.46,8.93,0,6511,18026,17642,17356,16972,16686,17500,16830,198,5140,1000,12420,10,1,19830841,3455,-370.64,0.41,12,0.09,-47.00,42243.00,33100,20241223,-47.37,17070,20250331,2.05,23750,-26.65,20250107,17070,2.05,20250331,33100,-47.37,20241223,17070,2.05,20250331,0.17,Y,499790,1000,198 억,,1770160,N,N,2092,N,00,N
+20250401,141215,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17460,200,2,1.16,229576060,12973,35.17,17680,17890,17300,22400,12090,17260,17696.45,8.93,0,3136,18026,17642,17356,16972,16686,17500,16830,198,5140,1000,12420,10,1,19830841,3462,-371.49,0.41,12,0.07,-47.00,42243.00,33100,20241223,-47.25,17070,20250331,2.28,23750,-26.48,20250107,17070,2.28,20250331,33100,-47.25,20241223,17070,2.28,20250331,0.17,Y,499790,1000,198 억,,1770160,N,N,2092,N,00,N
+20250401,131215,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17810,550,2,3.19,177519980,10025,27.18,17680,17890,17300,22400,12090,17260,17707.73,8.93,0,3724,18026,17642,17356,16972,16686,17500,16830,198,5140,1000,12420,10,1,19830841,3532,-378.94,0.42,12,0.05,-47.00,42243.00,33100,20241223,-46.19,17070,20250331,4.34,23750,-25.01,20250107,17070,4.34,20250331,33100,-46.19,20241223,17070,4.34,20250331,0.17,Y,499790,1000,198 억,,1770160,N,N,2092,N,00,N
+20250401,121216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17770,510,2,2.95,106564500,6035,16.36,17680,17880,17300,22400,12090,17260,17657.75,8.93,0,2116,18026,17642,17356,16972,16686,17500,16830,198,5140,1000,12420,10,1,19830841,3524,-378.09,0.42,12,0.03,-47.00,42243.00,33100,20241223,-46.31,17070,20250331,4.10,23750,-25.18,20250107,17070,4.10,20250331,33100,-46.31,20241223,17070,4.10,20250331,0.17,Y,499790,1000,198 억,,1770160,N,N,2092,N,00,N
+20250401,111201,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17760,500,2,2.90,48118840,2744,7.44,17680,17780,17300,22400,12090,17260,17536.02,8.93,0,1239,18026,17642,17356,16972,16686,17500,16830,198,5140,1000,12420,10,1,19830841,3522,-377.87,0.42,12,0.01,-47.00,42243.00,33100,20241223,-46.34,17070,20250331,4.04,23750,-25.22,20250107,17070,4.04,20250331,33100,-46.34,20241223,17070,4.04,20250331,0.17,Y,499790,1000,198 억,,1770160,N,N,2092,N,00,N
+20250401,101158,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17500,240,2,1.39,20832340,1190,3.23,17680,17680,17300,22400,12090,17260,17506.17,8.93,0,-26,18026,17642,17356,16972,16686,17500,16830,198,5140,1000,12420,10,1,19830841,3470,-372.34,0.41,12,0.01,-47.00,42243.00,33100,20241223,-47.13,17070,20250331,2.52,23750,-26.32,20250107,17070,2.52,20250331,33100,-47.13,20241223,17070,2.52,20250331,0.17,Y,499790,1000,198 억,,1770160,N,N,2092,N,00,N
+20250401,091159,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17580,320,2,1.85,5778230,330,0.89,17680,17680,17300,22400,12090,17260,17509.79,8.93,0,81,18026,17642,17356,16972,16686,17500,16830,198,5140,1000,12420,10,1,19830841,3486,-374.04,0.42,12,0.00,-47.00,42243.00,33100,20241223,-46.89,17070,20250331,2.99,23750,-25.98,20250107,17070,2.99,20250331,33100,-46.89,20241223,17070,2.99,20250331,0.17,Y,499790,1000,198 억,,1770160,N,N,2092,N,00,N
diff --git a/shop-products.csv b/shop-products.csv
index 1d102c438259..3809d51e65bc 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2744 +1,2743 @@
 baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20250326,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20250326,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20250326,A000050,KR7000050005,KOSPI,경방,1101110013287
-20250326,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20250326,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20250326,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20250326,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20250326,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20250326,A000150,KR7000150003,KOSPI,두산,1101110013774
-20250326,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20250326,A000210,KR7000210005,KOSPI,DL,1101110084915
-20250326,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20250326,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20250326,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20250326,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20250326,A000270,KR7000270009,KOSPI,기아,1101110037998
-20250326,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
-20250326,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20250326,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20250326,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20250326,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20250326,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20250326,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20250326,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20250326,A000490,KR7000490003,KOSPI,대동,1911110000104
-20250326,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20250326,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20250326,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20250326,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20250326,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20250326,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20250326,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20250326,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20250326,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20250326,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20250326,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20250326,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20250326,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20250326,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20250326,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20250326,A000880,KR7000880005,KOSPI,한화,1101110002959
-20250326,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20250326,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20250326,A000950,KR7000950006,KOSPI,전방,1101110005664
-20250326,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20250326,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20250326,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20250326,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20250326,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20250326,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20250326,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20250326,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20250326,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20250326,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20250326,A001140,KR7001140003,KOSPI,국보,1101110296073
-20250326,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20250326,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20250326,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20250326,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20250326,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20250326,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20250326,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20250326,A001340,KR7001340009,KOSPI,백광산업,1101110003709
-20250326,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20250326,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20250326,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20250326,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20250326,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20250326,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20250326,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20250326,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20250326,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20250326,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20250326,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20250326,A001520,KR7001520006,KOSPI,동양,1101110005333
-20250326,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20250326,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20250326,A001550,KR7001550003,KOSPI,조비,1101110086599
-20250326,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20250326,A001570,KR7001570001,KOSPI,금양,1801110003101
-20250326,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20250326,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20250326,A001680,KR7001680008,KOSPI,대상,1101110327125
-20250326,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20250326,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20250326,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20250326,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20250326,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20250326,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20250326,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20250326,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20250326,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20250326,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20250326,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20250326,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20250326,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20250326,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20250326,A002100,KR7002100006,KOSPI,경농,1101110089395
-20250326,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20250326,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20250326,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20250326,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20250326,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20250326,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20250326,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20250326,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20250326,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20250326,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20250326,A002320,KR7002320000,KOSPI,한진,1101110003668
-20250326,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20250326,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20250326,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20250326,A002390,KR7002390003,KOSPI,한독,1101110037005
-20250326,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20250326,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20250326,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20250326,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20250326,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20250326,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20250326,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20250326,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20250326,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20250326,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20250326,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20250326,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20250326,A002760,KR7002760007,KOSPI,보락,1348110004474
-20250326,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20250326,A002790,KR7002790004,KOSPI,아모레G,1101110026644
-20250326,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20250326,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20250326,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20250326,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20250326,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20250326,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20250326,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20250326,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20250326,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20250326,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20250326,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20250326,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20250326,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20250326,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20250326,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20250326,A003080,KR7003080009,KOSPI,성보화학,1147110000402
-20250326,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20250326,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20250326,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20250326,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20250326,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20250326,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20250326,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20250326,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20250326,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20250326,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20250326,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20250326,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20250326,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20250326,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20250326,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20250326,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20250326,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20250326,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20250326,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20250326,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20250326,A003550,KR7003550001,KOSPI,LG,1101110003543
-20250326,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20250326,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20250326,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20250326,A003610,KR7003610003,KOSPI,방림,1101110035108
-20250326,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20250326,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20250326,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20250326,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20250326,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20250326,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20250326,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20250326,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20250326,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20250326,A003850,KR7003850005,KOSPI,보령,1101110012560
-20250326,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20250326,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20250326,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20250326,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20250326,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20250326,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20250326,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20250326,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20250326,A004140,KR7004140000,KOSPI,동방,1101110124521
-20250326,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20250326,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20250326,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20250326,A004270,KR7004270005,KOSPI,남성,1101110054760
-20250326,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20250326,A004360,KR7004360004,KOSPI,세방,1801110015932
-20250326,A004370,KR7004370003,KOSPI,농심,1101110057574
-20250326,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20250326,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20250326,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20250326,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20250326,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20250326,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20250326,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20250326,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20250326,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20250326,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20250326,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20250326,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20250326,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20250326,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20250326,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20250326,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20250326,A004800,KR7004800009,KOSPI,효성,1101110030497
-20250326,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20250326,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20250326,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20250326,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20250326,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20250326,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20250326,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20250326,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20250326,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20250326,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20250326,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20250326,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20250326,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20250326,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20250326,A005110,KR7005110002,KOSPI,한창,1801110000602
-20250326,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20250326,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20250326,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20250326,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20250326,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20250326,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20250326,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20250326,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20250326,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20250326,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20250326,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20250326,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20250326,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20250326,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20250326,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20250326,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20250326,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20250326,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20250326,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20250326,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20250326,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20250326,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
-20250326,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20250326,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20250326,A005820,KR7005820006,KOSPI,원림,1101110095152
-20250326,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20250326,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20250326,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20250326,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20250326,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20250326,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20250326,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20250326,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20250326,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20250326,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20250326,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20250326,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20250326,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20250326,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20250326,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20250326,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20250326,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20250326,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20250326,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20250326,A006260,KR7006260004,KOSPI,LS,1101110003965
-20250326,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20250326,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20250326,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20250326,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20250326,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20250326,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20250326,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20250326,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20250326,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20250326,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20250326,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20250326,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20250326,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20250326,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20250326,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20250326,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20250326,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20250326,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20250326,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20250326,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20250326,A006980,KR7006980007,KOSPI,우성,1601110001167
-20250326,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20250326,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20250326,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20250326,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20250326,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20250326,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20250326,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20250326,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20250326,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20250326,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20250326,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20250326,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20250326,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20250326,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20250326,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20250326,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20250326,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20250326,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20250326,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20250326,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20250326,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20250326,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
-20250326,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20250326,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20250326,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20250326,A007860,KR7007860000,KOSPI,서연,1101110129026
-20250326,A007980,KR7007980006,KOSPI,TP,1301110010031
-20250326,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20250326,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20250326,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20250326,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20250326,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20250326,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20250326,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20250326,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20250326,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20250326,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20250326,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20250326,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20250326,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20250326,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20250326,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20250326,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20250326,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20250326,A008870,KR7008870008,KOSPI,금비,1201110002022
-20250326,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20250326,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20250326,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20250326,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20250326,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20250326,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20250326,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20250326,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20250326,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20250326,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20250326,A009270,KR7009270000,KOSPI,신원,1101110152770
-20250326,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20250326,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20250326,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20250326,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20250326,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20250326,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20250326,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20250326,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20250326,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20250326,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20250326,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20250326,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20250326,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20250326,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20250326,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20250326,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20250326,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20250326,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20250326,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20250326,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20250326,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20250326,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20250326,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20250326,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20250326,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20250326,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20250326,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20250326,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20250326,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20250326,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20250326,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
-20250326,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20250326,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20250326,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20250326,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20250326,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20250326,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20250326,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20250326,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20250326,A010690,KR7010690006,KOSPI,화신,1701110014936
-20250326,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20250326,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20250326,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20250326,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20250326,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20250326,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20250326,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20250326,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20250326,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20250326,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20250326,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20250326,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20250326,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20250326,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20250326,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20250326,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20250326,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20250326,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20250326,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20250326,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20250326,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20250326,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20250326,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20250326,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20250326,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20250326,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20250326,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20250326,A011780,KR7011780004,KOSPI,금호석유,1101110205975
-20250326,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20250326,A011810,KR7011810009,KOSPI,STX,1942110000183
-20250326,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20250326,A012030,KR7012030003,KOSPI,DB,1101110210859
-20250326,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20250326,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20250326,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20250326,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20250326,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20250326,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20250326,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20250326,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20250326,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20250326,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20250326,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
-20250326,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20250326,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20250326,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20250326,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20250326,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20250326,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20250326,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20250326,A012800,KR7012800009,KOSPI,대창,1301110007137
-20250326,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20250326,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20250326,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20250326,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20250326,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20250326,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20250326,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20250326,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20250326,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20250326,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20250326,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
-20250326,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20250326,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20250326,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20250326,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20250326,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20250326,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20250326,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20250326,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20250326,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20250326,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20250326,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20250326,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20250326,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20250326,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20250326,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20250326,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20250326,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20250326,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20250326,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20250326,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20250326,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20250326,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20250326,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20250326,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20250326,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20250326,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20250326,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20250326,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20250326,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
-20250326,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
-20250326,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20250326,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20250326,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20250326,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20250326,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20250326,A016090,KR7016090003,KOSPI,대현,1101110319320
-20250326,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20250326,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20250326,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20250326,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20250326,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20250326,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20250326,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20250326,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20250326,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
-20250326,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20250326,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20250326,A016740,KR7016740003,KOSPI,두올,1101110343957
-20250326,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20250326,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20250326,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20250326,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20250326,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20250326,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20250326,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20250326,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20250326,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20250326,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20250326,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20250326,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20250326,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
-20250326,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20250326,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20250326,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
-20250326,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20250326,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20250326,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20250326,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20250326,A017940,KR7017940008,KOSPI,E1,1101110381387
-20250326,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20250326,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20250326,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20250326,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20250326,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20250326,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20250326,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20250326,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20250326,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20250326,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20250326,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20250326,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20250326,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20250326,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20250326,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20250326,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20250326,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20250326,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20250326,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20250326,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
-20250326,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20250326,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20250326,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20250326,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
-20250326,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20250326,A019680,KR7019680008,KOSPI,대교,1101110514029
-20250326,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20250326,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20250326,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20250326,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20250326,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20250326,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20250326,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20250326,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20250326,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20250326,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20250326,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20250326,A021050,KR7021050000,KOSPI,서원,1350110029881
-20250326,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20250326,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20250326,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20250326,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20250326,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20250326,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20250326,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20250326,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
-20250326,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20250326,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20250326,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20250326,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20250326,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20250326,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20250326,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20250326,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20250326,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20250326,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20250326,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20250326,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20250326,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20250326,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
-20250326,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20250326,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20250326,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20250326,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20250326,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20250326,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20250326,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20250326,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20250326,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20250326,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20250326,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20250326,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20250326,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20250326,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20250326,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20250326,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20250326,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20250326,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20250326,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20250326,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
-20250326,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20250326,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20250326,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20250326,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20250326,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20250326,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20250326,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20250326,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20250326,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20250326,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20250326,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20250326,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20250326,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20250326,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20250326,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20250326,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20250326,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20250326,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20250326,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20250326,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20250326,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20250326,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20250326,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20250326,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20250326,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20250326,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20250326,A026960,KR7026960005,KOSPI,동서,1101110180888
-20250326,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20250326,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20250326,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20250326,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20250326,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20250326,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20250326,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20250326,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20250326,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20250326,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20250326,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20250326,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20250326,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20250326,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20250326,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20250326,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20250326,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20250326,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20250326,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20250326,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
-20250326,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20250326,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20250326,A030200,KR7030200000,KOSPI,KT,1101111468754
-20250326,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20250326,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20250326,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20250326,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20250326,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20250326,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20250326,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20250326,A031210,KR7031210008,KOSPI,서울보증보험,1101110099774
-20250326,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20250326,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20250326,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20250326,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20250326,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20250326,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
-20250326,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
-20250326,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20250326,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20250326,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20250326,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20250326,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20250326,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20250326,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20250326,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20250326,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20250326,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20250326,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20250326,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20250326,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20250326,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20250326,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20250326,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20250326,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20250326,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20250326,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20250326,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20250326,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20250326,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20250326,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20250326,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20250326,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20250326,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20250326,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20250326,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20250326,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20250326,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20250326,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20250326,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20250326,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20250326,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20250326,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20250326,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20250326,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20250326,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20250326,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20250326,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20250326,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20250326,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20250326,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20250326,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20250326,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20250326,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20250326,A033920,KR7033920000,KOSPI,무학,1901110002721
-20250326,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20250326,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20250326,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20250326,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20250326,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20250326,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20250326,A034730,KR7034730002,KOSPI,SK,1101110769583
-20250326,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20250326,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20250326,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20250326,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20250326,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20250326,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20250326,A035150,KR7035150002,KOSPI,백산,1147110003729
-20250326,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20250326,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20250326,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20250326,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20250326,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20250326,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20250326,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20250326,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20250326,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20250326,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20250326,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20250326,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20250326,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20250326,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20250326,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20250326,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20250326,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20250326,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20250326,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
-20250326,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
-20250326,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20250326,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20250326,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20250326,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20250326,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20250326,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20250326,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20250326,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20250326,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20250326,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
-20250326,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20250326,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20250326,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20250326,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20250326,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20250326,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
-20250326,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20250326,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20250326,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20250326,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20250326,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20250326,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20250326,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20250326,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20250326,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20250326,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20250326,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20250326,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20250326,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20250326,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20250326,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20250326,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20250326,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20250326,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20250326,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20250326,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20250326,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20250326,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20250326,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20250326,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20250326,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20250326,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20250326,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
-20250326,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20250326,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20250326,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20250326,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20250326,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20250326,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20250326,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20250326,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20250326,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20250326,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20250326,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20250326,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20250326,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20250326,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20250326,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20250326,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20250326,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20250326,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20250326,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20250326,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20250326,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20250326,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20250326,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20250326,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20250326,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20250326,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20250326,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20250326,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20250326,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20250326,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20250326,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20250326,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20250326,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20250326,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20250326,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20250326,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20250326,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20250326,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20250326,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20250326,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20250326,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20250326,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20250326,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20250326,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20250326,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20250326,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20250326,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20250326,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20250326,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20250326,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20250326,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20250326,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20250326,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20250326,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20250326,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20250326,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20250326,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20250326,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20250326,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20250326,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20250326,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20250326,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20250326,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20250326,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20250326,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20250326,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20250326,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20250326,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20250326,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20250326,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20250326,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20250326,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20250326,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
-20250326,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20250326,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20250326,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20250326,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20250326,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20250326,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20250326,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20250326,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20250326,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20250326,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20250326,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20250326,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20250326,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20250326,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20250326,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20250326,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20250326,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20250326,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20250326,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20250326,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20250326,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20250326,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20250326,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20250326,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20250326,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20250326,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20250326,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20250326,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20250326,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20250326,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20250326,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20250326,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20250326,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20250326,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20250326,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20250326,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20250326,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20250326,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20250326,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20250326,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20250326,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20250326,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20250326,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20250326,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20250326,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20250326,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20250326,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20250326,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20250326,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20250326,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20250326,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20250326,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20250326,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20250326,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20250326,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20250326,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20250326,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20250326,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20250326,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20250326,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20250326,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20250326,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20250326,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20250326,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20250326,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20250326,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20250326,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20250326,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20250326,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20250326,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20250326,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20250326,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20250326,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20250326,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20250326,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20250326,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20250326,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20250326,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20250326,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20250326,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20250326,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20250326,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20250326,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20250326,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20250326,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20250326,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20250326,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20250326,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20250326,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20250326,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20250326,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
-20250326,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20250326,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20250326,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20250326,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20250326,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20250326,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20250326,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20250326,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20250326,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20250326,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20250326,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20250326,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20250326,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20250326,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20250326,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20250326,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20250326,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20250326,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20250326,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20250326,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20250326,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20250326,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20250326,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20250326,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20250326,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20250326,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20250326,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20250326,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20250326,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20250326,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20250326,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20250326,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20250326,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20250326,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20250326,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20250326,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20250326,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20250326,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20250326,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20250326,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20250326,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20250326,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20250326,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20250326,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20250326,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20250326,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20250326,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20250326,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20250326,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20250326,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20250326,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20250326,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20250326,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20250326,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20250326,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20250326,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20250326,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
-20250326,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20250326,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20250326,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20250326,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20250326,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20250326,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20250326,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20250326,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20250326,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20250326,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20250326,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20250326,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20250326,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20250326,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20250326,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20250326,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20250326,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20250326,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20250326,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20250326,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20250326,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20250326,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20250326,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20250326,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20250326,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20250326,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20250326,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20250326,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20250326,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20250326,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20250326,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20250326,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20250326,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20250326,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20250326,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20250326,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20250326,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20250326,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20250326,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20250326,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20250326,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20250326,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20250326,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20250326,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20250326,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20250326,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20250326,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20250326,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20250326,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20250326,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20250326,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20250326,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20250326,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20250326,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20250326,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
-20250326,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20250326,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20250326,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20250326,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20250326,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20250326,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20250326,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
-20250326,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20250326,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20250326,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20250326,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20250326,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20250326,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20250326,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20250326,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20250326,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20250326,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20250326,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20250326,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20250326,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20250326,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20250326,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20250326,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20250326,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20250326,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20250326,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20250326,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20250326,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20250326,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20250326,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20250326,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20250326,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20250326,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20250326,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20250326,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20250326,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20250326,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20250326,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20250326,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20250326,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20250326,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20250326,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20250326,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20250326,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20250326,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20250326,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20250326,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20250326,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20250326,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20250326,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20250326,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20250326,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20250326,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20250326,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20250326,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20250326,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20250326,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20250326,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20250326,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20250326,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20250326,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20250326,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20250326,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20250326,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20250326,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20250326,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20250326,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20250326,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20250326,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20250326,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20250326,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20250326,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20250326,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20250326,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20250326,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20250326,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20250326,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20250326,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20250326,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20250326,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20250326,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20250326,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20250326,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20250326,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20250326,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20250326,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20250326,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20250326,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20250326,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20250326,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20250326,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20250326,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20250326,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20250326,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20250326,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20250326,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20250326,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20250326,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20250326,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20250326,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20250326,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
-20250326,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20250326,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20250326,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20250326,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20250326,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20250326,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20250326,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20250326,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20250326,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
-20250326,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20250326,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20250326,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20250326,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20250326,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20250326,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20250326,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20250326,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20250326,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20250326,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20250326,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20250326,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20250326,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20250326,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20250326,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20250326,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20250326,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20250326,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20250326,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20250326,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20250326,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20250326,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20250326,A076340,KR7076340009,KONEX,관악산업,1101111569817
-20250326,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20250326,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20250326,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20250326,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20250326,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20250326,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20250326,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20250326,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20250326,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20250326,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20250326,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20250326,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20250326,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20250326,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20250326,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20250326,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20250326,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20250326,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20250326,A078930,KR7078930005,KOSPI,GS,1101113045112
-20250326,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20250326,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20250326,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20250326,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20250326,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20250326,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20250326,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20250326,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20250326,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20250326,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20250326,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20250326,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20250326,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20250326,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20250326,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20250326,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20250326,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20250326,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20250326,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20250326,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20250326,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20250326,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20250326,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20250326,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20250326,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20250326,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20250326,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20250326,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
-20250326,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20250326,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20250326,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20250326,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20250326,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20250326,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20250326,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20250326,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20250326,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20250326,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20250326,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20250326,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20250326,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20250326,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20250326,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20250326,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20250326,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20250326,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20250326,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20250326,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20250326,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20250326,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20250326,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20250326,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20250326,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20250326,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20250326,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20250326,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20250326,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20250326,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20250326,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20250326,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20250326,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20250326,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20250326,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20250326,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20250326,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20250326,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20250326,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20250326,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20250326,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20250326,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20250326,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20250326,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20250326,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20250326,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20250326,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20250326,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20250326,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20250326,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20250326,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20250326,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20250326,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20250326,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20250326,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20250326,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20250326,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20250326,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20250326,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20250326,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20250326,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20250326,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20250326,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20250326,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20250326,A088790,KR7088790001,KOSPI,진도,1101113411024
-20250326,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20250326,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20250326,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20250326,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20250326,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20250326,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20250326,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20250326,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20250326,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20250326,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20250326,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
-20250326,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20250326,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20250326,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20250326,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20250326,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20250326,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20250326,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20250326,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20250326,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20250326,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20250326,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20250326,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20250326,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20250326,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20250326,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20250326,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20250326,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20250326,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20250326,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20250326,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20250326,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20250326,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20250326,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20250326,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20250326,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20250326,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20250326,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20250326,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20250326,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20250326,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20250326,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20250326,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20250326,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20250326,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20250326,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20250326,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20250326,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20250326,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20250326,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20250326,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
-20250326,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20250326,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20250326,A093050,KR7093050003,KOSPI,LF,1101113555187
-20250326,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20250326,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20250326,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20250326,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20250326,A093370,KR7093370005,KOSPI,후성,1314110189425
-20250326,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20250326,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20250326,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20250326,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20250326,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20250326,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20250326,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20250326,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20250326,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20250326,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20250326,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20250326,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20250326,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20250326,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20250326,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20250326,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20250326,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20250326,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20250326,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20250326,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20250326,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20250326,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20250326,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20250326,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20250326,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20250326,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20250326,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20250326,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20250326,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
-20250326,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20250326,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20250326,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20250326,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20250326,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20250326,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20250326,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20250326,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20250326,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20250326,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20250326,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20250326,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20250326,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20250326,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20250326,A098070,KR7098070006,KOSDAQ,한텍,2301110052355
-20250326,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20250326,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20250326,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20250326,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20250326,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20250326,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20250326,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20250326,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20250326,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20250326,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20250326,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20250326,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20250326,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20250326,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20250326,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20250326,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20250326,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20250326,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20250326,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20250326,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20250326,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20250326,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20250326,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20250326,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20250326,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20250326,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20250326,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20250326,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20250326,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20250326,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20250326,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20250326,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20250326,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20250326,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20250326,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20250326,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20250326,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20250326,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20250326,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20250326,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20250326,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20250326,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20250326,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20250326,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20250326,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20250326,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20250326,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20250326,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20250326,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20250326,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20250326,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20250326,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20250326,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20250326,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20250326,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20250326,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20250326,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20250326,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20250326,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20250326,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20250326,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20250326,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20250326,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20250326,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20250326,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20250326,A105840,KR7105840003,KOSPI,우진,1345110001814
-20250326,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
-20250326,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20250326,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20250326,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20250326,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20250326,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20250326,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20250326,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20250326,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20250326,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20250326,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20250326,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20250326,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20250326,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20250326,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20250326,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20250326,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20250326,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20250326,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20250326,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20250326,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20250326,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20250326,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20250326,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20250326,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20250326,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20250326,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20250326,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20250326,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20250326,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20250326,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20250326,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20250326,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20250326,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20250326,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20250326,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20250326,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20250326,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20250326,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20250326,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20250326,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20250326,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20250326,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20250326,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20250326,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20250326,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20250326,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20250326,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20250326,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20250326,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20250326,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20250326,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20250326,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20250326,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
-20250326,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20250326,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20250326,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20250326,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20250326,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20250326,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20250326,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20250326,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20250326,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20250326,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20250326,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20250326,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20250326,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
-20250326,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20250326,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20250326,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20250326,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20250326,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20250326,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20250326,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20250326,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20250326,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20250326,A122830,KR7122830003,KONEX,원포유,1101111532286
-20250326,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20250326,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20250326,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20250326,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20250326,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20250326,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20250326,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20250326,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20250326,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20250326,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20250326,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20250326,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20250326,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20250326,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20250326,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20250326,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
-20250326,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20250326,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20250326,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20250326,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20250326,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20250326,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20250326,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20250326,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20250326,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20250326,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20250326,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
-20250326,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20250326,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20250326,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20250326,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20250326,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20250326,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20250326,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20250326,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20250326,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20250326,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20250326,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20250326,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20250326,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20250326,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20250326,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20250326,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20250326,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20250326,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20250326,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20250326,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20250326,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20250326,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20250326,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20250326,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20250326,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20250326,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20250326,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20250326,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20250326,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20250326,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20250326,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20250326,A136490,KR7136490000,KOSPI,선진,1344110046664
-20250326,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
-20250326,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20250326,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20250326,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20250326,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20250326,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20250326,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20250326,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20250326,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20250326,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20250326,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20250326,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20250326,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20250326,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20250326,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20250326,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
-20250326,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20250326,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20250326,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20250326,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20250326,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20250326,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20250326,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20250326,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20250326,A140660,KR7140660002,KONEX,위월드,1601110101024
-20250326,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20250326,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20250326,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20250326,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20250326,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20250326,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20250326,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20250326,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20250326,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20250326,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20250326,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20250326,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20250326,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20250326,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20250326,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20250326,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20250326,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20250326,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20250326,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20250326,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20250326,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20250326,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20250326,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20250326,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20250326,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20250326,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20250326,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20250326,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20250326,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20250326,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20250326,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20250326,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20250326,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20250326,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20250326,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20250326,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20250326,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20250326,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20250326,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20250326,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20250326,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20250326,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20250326,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20250326,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20250326,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20250326,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20250326,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20250326,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20250326,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
-20250326,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20250326,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20250326,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20250326,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20250326,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20250326,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20250326,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20250326,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20250326,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20250326,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20250326,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20250326,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20250326,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20250326,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20250326,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20250326,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20250326,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
-20250326,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20250326,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20250326,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20250326,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20250326,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20250326,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20250326,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20250326,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20250326,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20250326,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20250326,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20250326,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20250326,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20250326,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20250326,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20250326,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20250326,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20250326,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20250326,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
-20250326,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20250326,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20250326,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
-20250326,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20250326,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20250326,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20250326,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20250326,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20250326,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20250326,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20250326,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20250326,A180060,KR7180060006,KONEX,탑선,1601110248652
-20250326,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20250326,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20250326,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20250326,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20250326,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20250326,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20250326,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20250326,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20250326,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20250326,A185190,KR7185190006,KONEX,수프로,1101112035130
-20250326,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20250326,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20250326,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20250326,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20250326,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20250326,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
-20250326,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20250326,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20250326,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
-20250326,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20250326,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20250326,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20250326,A189350,KR7189350002,KONEX,코셋,2101110025083
-20250326,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20250326,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20250326,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20250326,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20250326,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20250326,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20250326,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20250326,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20250326,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20250326,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20250326,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20250326,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20250326,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
-20250326,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20250326,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20250326,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20250326,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20250326,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20250326,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20250326,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20250326,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20250326,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20250326,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20250326,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20250326,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20250326,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
-20250326,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20250326,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20250326,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20250326,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20250326,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
-20250326,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20250326,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20250326,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20250326,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20250326,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20250326,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20250326,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20250326,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20250326,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20250326,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20250326,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20250326,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20250326,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
-20250326,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20250326,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20250326,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20250326,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20250326,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20250326,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20250326,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20250326,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20250326,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20250326,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
-20250326,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20250326,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20250326,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20250326,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20250326,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20250326,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20250326,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20250326,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20250326,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20250326,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20250326,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20250326,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20250326,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
-20250326,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20250326,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20250326,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20250326,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20250326,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20250326,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20250326,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20250326,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20250326,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20250326,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20250326,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20250326,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20250326,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20250326,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
-20250326,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20250326,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20250326,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20250326,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20250326,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
-20250326,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20250326,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20250326,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20250326,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20250326,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20250326,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20250326,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
-20250326,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20250326,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20250326,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20250326,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20250326,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20250326,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20250326,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20250326,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20250326,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20250326,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20250326,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20250326,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20250326,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20250326,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
-20250326,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20250326,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
-20250326,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20250326,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
-20250326,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20250326,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20250326,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20250326,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20250326,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20250326,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20250326,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20250326,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20250326,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20250326,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20250326,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20250326,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20250326,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20250326,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20250326,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20250326,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20250326,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20250326,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
-20250326,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20250326,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20250326,A217880,KR7217880004,KONEX,틸론,1101112304387
-20250326,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20250326,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20250326,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20250326,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20250326,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20250326,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20250326,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20250326,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20250326,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20250326,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20250326,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20250326,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20250326,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20250326,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20250326,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20250326,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20250326,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20250326,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20250326,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20250326,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20250326,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20250326,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20250326,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20250326,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20250326,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20250326,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20250326,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20250326,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20250326,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20250326,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20250326,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20250326,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20250326,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20250326,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20250326,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20250326,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20250326,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20250326,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20250326,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20250326,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20250326,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20250326,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
-20250326,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
-20250326,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20250326,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20250326,A227420,KR7227420007,KONEX,도부,1101113623348
-20250326,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20250326,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20250326,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20250326,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20250326,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20250326,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20250326,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20250326,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20250326,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20250326,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20250326,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20250326,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20250326,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20250326,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20250326,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20250326,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20250326,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
-20250326,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20250326,A233990,KR7233990001,KONEX,질경이,1101115093862
-20250326,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20250326,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20250326,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20250326,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20250326,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20250326,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20250326,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20250326,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20250326,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20250326,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20250326,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20250326,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20250326,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20250326,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20250326,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20250326,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20250326,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20250326,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20250326,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20250326,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20250326,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20250326,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20250326,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20250326,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20250326,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20250326,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
-20250326,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20250326,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20250326,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20250326,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20250326,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20250326,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20250326,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20250326,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20250326,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20250326,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20250326,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20250326,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20250326,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20250326,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20250326,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
-20250326,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20250326,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20250326,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20250326,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20250326,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20250326,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20250326,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20250326,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20250326,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20250326,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20250326,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20250326,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20250326,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20250326,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20250326,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20250326,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20250326,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20250326,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20250326,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20250326,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20250326,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20250326,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20250326,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20250326,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20250326,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20250326,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20250326,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20250326,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20250326,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20250326,A253610,KR7253610000,KONEX,루트락,1211110269473
-20250326,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20250326,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20250326,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20250326,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20250326,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20250326,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20250326,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20250326,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20250326,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20250326,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
-20250326,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20250326,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20250326,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20250326,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20250326,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
-20250326,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20250326,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20250326,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20250326,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20250326,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20250326,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20250326,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20250326,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20250326,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20250326,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20250326,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20250326,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20250326,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20250326,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20250326,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20250326,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20250326,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20250326,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20250326,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20250326,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20250326,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20250326,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20250326,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20250326,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20250326,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20250326,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20250326,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20250326,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20250326,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20250326,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20250326,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20250326,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20250326,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20250326,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20250326,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20250326,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20250326,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20250326,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20250326,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20250326,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20250326,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20250326,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20250326,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20250326,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20250326,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20250326,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20250326,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20250326,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20250326,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
-20250326,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20250326,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20250326,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20250326,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20250326,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20250326,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20250326,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20250326,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20250326,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20250326,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20250326,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20250326,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20250326,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20250326,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20250326,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20250326,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20250326,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20250326,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20250326,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
-20250326,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20250326,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20250326,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20250326,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20250326,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20250326,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20250326,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20250326,A278990,KR7278990007,KONEX,EMB,1341110364153
-20250326,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20250326,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20250326,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20250326,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20250326,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20250326,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20250326,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20250326,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20250326,A283100,KR7283100006,KONEX,노보믹스,1101114296029
-20250326,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20250326,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20250326,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20250326,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20250326,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20250326,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
-20250326,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20250326,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20250326,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20250326,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20250326,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20250326,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20250326,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20250326,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20250326,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20250326,A289860,KR7289860009,KONEX,지슨,1801110317619
-20250326,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20250326,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20250326,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20250326,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20250326,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20250326,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20250326,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20250326,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20250326,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20250326,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20250326,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20250326,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20250326,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20250326,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20250326,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20250326,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20250326,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20250326,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20250326,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20250326,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20250326,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20250326,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20250326,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20250326,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20250326,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20250326,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20250326,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20250326,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20250326,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20250326,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20250326,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20250326,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20250326,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20250326,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20250326,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20250326,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20250326,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20250326,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20250326,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20250326,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20250326,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20250326,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20250326,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20250326,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20250326,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20250326,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20250326,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20250326,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20250326,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20250326,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20250326,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20250326,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20250326,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20250326,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20250326,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20250326,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20250326,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20250326,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20250326,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20250326,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
-20250326,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20250326,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20250326,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20250326,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20250326,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20250326,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20250326,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20250326,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
-20250326,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20250326,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20250326,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20250326,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20250326,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20250326,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20250326,A308100,KR7308100007,KOSDAQ,형지글로벌,1101116136877
-20250326,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20250326,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20250326,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20250326,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20250326,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20250326,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20250326,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20250326,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20250326,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20250326,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20250326,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20250326,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20250326,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
-20250326,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20250326,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20250326,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20250326,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20250326,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20250326,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20250326,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20250326,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20250326,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20250326,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20250326,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20250326,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20250326,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20250326,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20250326,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20250326,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20250326,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20250326,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20250326,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20250326,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20250326,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20250326,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20250326,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20250326,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20250326,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20250326,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20250326,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20250326,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20250326,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20250326,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20250326,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
-20250326,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20250326,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
-20250326,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20250326,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20250326,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20250326,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20250326,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
-20250326,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20250326,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20250326,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20250326,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20250326,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20250326,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20250326,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20250326,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20250326,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20250326,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20250326,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20250326,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20250326,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20250326,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20250326,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
-20250326,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20250326,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20250326,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20250326,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
-20250326,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20250326,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20250326,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
-20250326,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20250326,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20250326,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20250326,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20250326,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20250326,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20250326,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20250326,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20250326,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20250326,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20250326,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20250326,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20250326,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20250326,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20250326,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20250326,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
-20250326,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20250326,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20250326,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20250326,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20250326,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20250326,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20250326,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20250326,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20250326,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
-20250326,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20250326,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20250326,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20250326,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20250326,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20250326,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20250326,A346010,KR7346010002,KONEX,타이드,1101114449694
-20250326,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20250326,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
-20250326,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20250326,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20250326,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20250326,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20250326,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20250326,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20250326,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20250326,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20250326,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20250326,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20250326,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20250326,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20250326,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20250326,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20250326,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20250326,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
-20250326,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20250326,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20250326,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20250326,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20250326,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20250326,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
-20250326,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20250326,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20250326,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20250326,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20250326,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20250326,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20250326,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20250326,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20250326,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20250326,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20250326,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20250326,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20250326,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20250326,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20250326,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20250326,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20250326,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20250326,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20250326,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20250326,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20250326,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20250326,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20250326,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20250326,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
-20250326,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20250326,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20250326,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20250326,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20250326,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20250326,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20250326,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20250326,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20250326,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20250326,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20250326,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20250326,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20250326,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20250326,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20250326,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20250326,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20250326,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20250326,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20250326,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20250326,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20250326,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20250326,A368030,KR7368030003,KONEX,창대정밀,1348110529646
-20250326,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20250326,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20250326,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20250326,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
-20250326,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20250326,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20250326,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20250326,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20250326,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20250326,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20250326,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20250326,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
-20250326,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20250326,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20250326,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20250326,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20250326,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20250326,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20250326,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20250326,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20250326,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20250326,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20250326,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
-20250326,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20250326,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20250326,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20250326,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20250326,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20250326,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20250326,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20250326,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20250326,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20250326,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20250326,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20250326,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20250326,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20250326,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20250326,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20250326,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
-20250326,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20250326,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20250326,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20250326,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20250326,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20250326,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20250326,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20250326,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20250326,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20250326,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
-20250326,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20250326,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20250326,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20250326,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20250326,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20250326,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20250326,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20250326,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20250326,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20250326,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20250326,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20250326,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20250326,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
-20250326,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20250326,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20250326,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20250326,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20250326,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
-20250326,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20250326,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20250326,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20250326,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20250326,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20250326,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20250326,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20250326,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20250326,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
-20250326,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20250326,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20250326,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20250326,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20250326,A402420,KR7402420004,KONEX,켈스,1311110511690
-20250326,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20250326,A403360,KR7403360001,KONEX,라피치,1101113334101
-20250326,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20250326,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20250326,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20250326,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20250326,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20250326,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20250326,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20250326,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20250326,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20250326,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20250326,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20250326,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20250326,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20250326,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20250326,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20250326,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20250326,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20250326,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20250326,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20250326,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
-20250326,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20250326,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20250326,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20250326,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20250326,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20250326,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20250326,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20250326,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20250326,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20250326,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20250326,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
-20250326,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20250326,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20250326,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
-20250326,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20250326,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
-20250326,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
-20250326,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20250326,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20250326,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20250326,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20250326,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20250326,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20250326,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20250326,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20250326,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20250326,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20250326,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20250326,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20250326,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20250326,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20250326,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20250326,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20250326,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20250326,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20250326,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20250326,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
-20250326,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20250326,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20250326,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
-20250326,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
-20250326,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
-20250326,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
-20250326,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20250326,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
-20250326,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
-20250326,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20250326,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20250326,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
-20250326,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20250326,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20250326,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
-20250326,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20250326,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20250326,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20250326,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20250326,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20250326,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20250326,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20250326,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20250326,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20250326,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20250326,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20250326,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20250326,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20250326,A444530,KR7444530000,KOSDAQ,심플랫폼,1101114739730
-20250326,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20250326,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20250326,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20250326,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20250326,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20250326,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20250326,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20250326,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20250326,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20250326,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20250326,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20250326,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20250326,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20250326,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20250326,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20250326,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20250326,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20250326,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20250326,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20250326,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20250326,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20250326,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20250326,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
-20250326,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20250326,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20250326,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20250326,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20250326,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20250326,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
-20250326,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20250326,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
-20250326,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20250326,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20250326,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20250326,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20250326,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20250326,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20250326,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20250326,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20250326,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20250326,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20250326,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20250326,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20250326,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20250326,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
-20250326,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20250326,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20250326,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20250326,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20250326,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20250326,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20250326,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20250326,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20250326,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20250326,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20250326,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20250326,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20250326,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20250326,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20250326,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20250326,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20250326,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
-20250326,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20250326,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20250326,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20250326,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20250326,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20250326,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
-20250326,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20250326,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
-20250326,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20250326,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20250326,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
-20250326,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20250326,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20250326,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20250326,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
-20250326,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20250326,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20250326,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20250326,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
-20250326,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20250326,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20250326,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20250326,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20250326,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20250326,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20250326,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20250326,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20250326,A462860,KR7462860008,KOSDAQ,더즌,1101116577188
-20250326,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20250326,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
-20250326,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
-20250326,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20250326,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20250326,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20250326,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20250326,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20250326,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20250326,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20250326,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20250326,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20250326,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20250326,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20250326,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20250326,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20250326,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
-20250326,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20250326,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20250326,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20250326,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20250326,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20250326,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20250326,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
-20250326,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20250326,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20250326,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20250326,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20250326,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20250326,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20250326,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20250326,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20250326,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20250326,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20250326,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
-20250326,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20250326,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20250326,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20250326,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20250326,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20250326,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20250326,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
-20250326,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20250326,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20250326,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20250326,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
-20250326,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20250326,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
-20250326,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20250326,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20250326,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20250326,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20250326,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20250326,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20250326,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
-20250326,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20250326,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20250326,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20250326,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20250326,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
-20250326,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20250326,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20250326,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
-20250326,A480370,KR7480370006,KOSPI,씨케이솔루션,1345110077964
-20250326,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20250326,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20250326,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20250326,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
-20250326,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20250326,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
-20250326,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20250326,A484810,KR7484810007,KOSDAQ,티엑스알로보틱스,1211110330000
-20250326,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
-20250326,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20250326,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
-20250326,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20250326,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
-20250326,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20250326,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20250326,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
-20250326,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
-20250326,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
-20250326,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
-20250326,A489790,KR7489790006,KOSPI,한화비전,1311110745562
-20250326,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
-20250326,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
-20250326,A495810,KR7495810004,KONEX,유비씨,1101114340909
-20250326,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
-20250326,A498390,KR7498390004,KOSDAQ,한화플러스제5호스팩,1101119091581
-20250326,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
+20250328,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20250328,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20250328,A000050,KR7000050005,KOSPI,경방,1101110013287
+20250328,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20250328,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20250328,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20250328,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20250328,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20250328,A000150,KR7000150003,KOSPI,두산,1101110013774
+20250328,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20250328,A000210,KR7000210005,KOSPI,DL,1101110084915
+20250328,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20250328,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20250328,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20250328,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20250328,A000270,KR7000270009,KOSPI,기아,1101110037998
+20250328,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
+20250328,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20250328,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20250328,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20250328,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20250328,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20250328,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20250328,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20250328,A000490,KR7000490003,KOSPI,대동,1911110000104
+20250328,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20250328,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20250328,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20250328,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20250328,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20250328,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20250328,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20250328,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20250328,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20250328,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20250328,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20250328,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20250328,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20250328,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20250328,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20250328,A000880,KR7000880005,KOSPI,한화,1101110002959
+20250328,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20250328,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20250328,A000950,KR7000950006,KOSPI,전방,1101110005664
+20250328,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20250328,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20250328,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20250328,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20250328,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20250328,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20250328,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20250328,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20250328,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20250328,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20250328,A001140,KR7001140003,KOSPI,국보,1101110296073
+20250328,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20250328,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20250328,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20250328,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20250328,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20250328,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20250328,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20250328,A001340,KR7001340009,KOSPI,백광산업,1101110003709
+20250328,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20250328,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20250328,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20250328,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20250328,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20250328,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20250328,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20250328,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20250328,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20250328,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20250328,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20250328,A001520,KR7001520006,KOSPI,동양,1101110005333
+20250328,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20250328,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20250328,A001550,KR7001550003,KOSPI,조비,1101110086599
+20250328,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20250328,A001570,KR7001570001,KOSPI,금양,1801110003101
+20250328,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20250328,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20250328,A001680,KR7001680008,KOSPI,대상,1101110327125
+20250328,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20250328,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20250328,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20250328,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20250328,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20250328,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20250328,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20250328,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20250328,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20250328,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20250328,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20250328,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20250328,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20250328,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20250328,A002100,KR7002100006,KOSPI,경농,1101110089395
+20250328,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20250328,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20250328,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20250328,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20250328,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20250328,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20250328,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20250328,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20250328,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20250328,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20250328,A002320,KR7002320000,KOSPI,한진,1101110003668
+20250328,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20250328,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20250328,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20250328,A002390,KR7002390003,KOSPI,한독,1101110037005
+20250328,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20250328,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20250328,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20250328,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20250328,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20250328,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20250328,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20250328,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20250328,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20250328,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20250328,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20250328,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20250328,A002760,KR7002760007,KOSPI,보락,1348110004474
+20250328,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20250328,A002790,KR7002790004,KOSPI,아모레G,1101110026644
+20250328,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20250328,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20250328,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20250328,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20250328,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20250328,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20250328,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20250328,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20250328,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20250328,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20250328,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20250328,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20250328,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20250328,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20250328,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20250328,A003080,KR7003080009,KOSPI,성보화학,1147110000402
+20250328,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20250328,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20250328,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20250328,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20250328,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20250328,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20250328,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20250328,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20250328,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20250328,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20250328,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20250328,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20250328,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20250328,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20250328,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20250328,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20250328,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20250328,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20250328,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20250328,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20250328,A003550,KR7003550001,KOSPI,LG,1101110003543
+20250328,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20250328,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20250328,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20250328,A003610,KR7003610003,KOSPI,방림,1101110035108
+20250328,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20250328,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20250328,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20250328,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20250328,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20250328,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20250328,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20250328,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20250328,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20250328,A003850,KR7003850005,KOSPI,보령,1101110012560
+20250328,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20250328,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20250328,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20250328,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20250328,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20250328,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20250328,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20250328,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20250328,A004140,KR7004140000,KOSPI,동방,1101110124521
+20250328,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20250328,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20250328,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20250328,A004270,KR7004270005,KOSPI,남성,1101110054760
+20250328,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20250328,A004360,KR7004360004,KOSPI,세방,1801110015932
+20250328,A004370,KR7004370003,KOSPI,농심,1101110057574
+20250328,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20250328,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20250328,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20250328,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20250328,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20250328,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20250328,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20250328,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20250328,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20250328,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20250328,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20250328,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20250328,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20250328,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20250328,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20250328,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20250328,A004800,KR7004800009,KOSPI,효성,1101110030497
+20250328,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20250328,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20250328,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20250328,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20250328,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20250328,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20250328,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20250328,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20250328,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20250328,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20250328,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20250328,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20250328,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20250328,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20250328,A005110,KR7005110002,KOSPI,한창,1801110000602
+20250328,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20250328,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20250328,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20250328,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20250328,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20250328,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20250328,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20250328,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20250328,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20250328,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20250328,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20250328,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20250328,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20250328,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20250328,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20250328,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20250328,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20250328,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20250328,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20250328,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20250328,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20250328,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
+20250328,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20250328,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20250328,A005820,KR7005820006,KOSPI,원림,1101110095152
+20250328,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20250328,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20250328,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20250328,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20250328,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20250328,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20250328,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20250328,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20250328,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20250328,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20250328,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20250328,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20250328,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20250328,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20250328,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20250328,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20250328,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20250328,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20250328,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20250328,A006260,KR7006260004,KOSPI,LS,1101110003965
+20250328,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20250328,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20250328,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20250328,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20250328,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20250328,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20250328,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20250328,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20250328,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20250328,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20250328,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20250328,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20250328,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20250328,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20250328,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20250328,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20250328,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20250328,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20250328,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20250328,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20250328,A006980,KR7006980007,KOSPI,우성,1601110001167
+20250328,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20250328,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20250328,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20250328,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20250328,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20250328,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20250328,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20250328,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20250328,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20250328,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20250328,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20250328,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20250328,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20250328,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20250328,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20250328,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20250328,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20250328,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20250328,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20250328,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20250328,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20250328,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
+20250328,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20250328,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20250328,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20250328,A007860,KR7007860000,KOSPI,서연,1101110129026
+20250328,A007980,KR7007980006,KOSPI,TP,1301110010031
+20250328,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20250328,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20250328,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20250328,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20250328,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20250328,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20250328,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20250328,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20250328,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20250328,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20250328,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20250328,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20250328,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20250328,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20250328,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20250328,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20250328,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20250328,A008870,KR7008870008,KOSPI,금비,1201110002022
+20250328,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20250328,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20250328,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20250328,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20250328,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20250328,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20250328,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20250328,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20250328,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20250328,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20250328,A009270,KR7009270000,KOSPI,신원,1101110152770
+20250328,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20250328,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20250328,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20250328,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20250328,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20250328,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20250328,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20250328,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20250328,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20250328,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20250328,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20250328,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20250328,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20250328,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20250328,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20250328,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20250328,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20250328,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20250328,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20250328,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20250328,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20250328,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20250328,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20250328,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20250328,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20250328,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20250328,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20250328,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20250328,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20250328,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20250328,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
+20250328,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20250328,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20250328,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20250328,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20250328,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20250328,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20250328,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20250328,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20250328,A010690,KR7010690006,KOSPI,화신,1701110014936
+20250328,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20250328,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20250328,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20250328,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20250328,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20250328,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20250328,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20250328,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20250328,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20250328,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20250328,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20250328,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20250328,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20250328,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20250328,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20250328,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20250328,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20250328,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20250328,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20250328,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20250328,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20250328,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20250328,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20250328,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20250328,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20250328,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20250328,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20250328,A011780,KR7011780004,KOSPI,금호석유,1101110205975
+20250328,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20250328,A011810,KR7011810009,KOSPI,STX,1942110000183
+20250328,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20250328,A012030,KR7012030003,KOSPI,DB,1101110210859
+20250328,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20250328,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20250328,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20250328,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20250328,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20250328,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20250328,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20250328,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20250328,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20250328,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20250328,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
+20250328,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20250328,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20250328,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20250328,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20250328,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20250328,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20250328,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20250328,A012800,KR7012800009,KOSPI,대창,1301110007137
+20250328,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20250328,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20250328,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20250328,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20250328,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20250328,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20250328,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20250328,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20250328,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20250328,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20250328,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
+20250328,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20250328,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20250328,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20250328,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20250328,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20250328,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20250328,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20250328,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20250328,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20250328,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20250328,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20250328,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20250328,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20250328,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20250328,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20250328,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20250328,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20250328,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20250328,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20250328,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20250328,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20250328,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20250328,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20250328,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20250328,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20250328,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20250328,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20250328,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20250328,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
+20250328,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
+20250328,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20250328,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20250328,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20250328,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20250328,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20250328,A016090,KR7016090003,KOSPI,대현,1101110319320
+20250328,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20250328,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20250328,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20250328,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20250328,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20250328,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20250328,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20250328,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20250328,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
+20250328,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20250328,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20250328,A016740,KR7016740003,KOSPI,두올,1101110343957
+20250328,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20250328,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20250328,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20250328,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20250328,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20250328,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20250328,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20250328,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20250328,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20250328,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20250328,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20250328,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20250328,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
+20250328,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20250328,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20250328,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
+20250328,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20250328,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20250328,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20250328,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20250328,A017940,KR7017940008,KOSPI,E1,1101110381387
+20250328,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20250328,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20250328,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20250328,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20250328,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20250328,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20250328,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20250328,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20250328,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20250328,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20250328,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20250328,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20250328,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20250328,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20250328,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20250328,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20250328,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20250328,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20250328,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20250328,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
+20250328,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20250328,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20250328,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20250328,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
+20250328,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20250328,A019680,KR7019680008,KOSPI,대교,1101110514029
+20250328,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20250328,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20250328,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20250328,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20250328,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20250328,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20250328,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20250328,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20250328,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20250328,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20250328,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20250328,A021050,KR7021050000,KOSPI,서원,1350110029881
+20250328,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20250328,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20250328,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20250328,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20250328,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20250328,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20250328,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20250328,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
+20250328,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20250328,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20250328,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20250328,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20250328,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20250328,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20250328,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20250328,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
+20250328,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20250328,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20250328,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20250328,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20250328,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20250328,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
+20250328,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20250328,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20250328,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20250328,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20250328,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20250328,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20250328,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20250328,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20250328,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20250328,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20250328,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20250328,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20250328,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20250328,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20250328,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20250328,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20250328,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20250328,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20250328,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20250328,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
+20250328,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20250328,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20250328,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20250328,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20250328,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20250328,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20250328,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20250328,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20250328,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20250328,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20250328,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20250328,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20250328,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20250328,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20250328,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20250328,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20250328,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20250328,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20250328,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20250328,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20250328,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20250328,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20250328,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20250328,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20250328,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20250328,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20250328,A026960,KR7026960005,KOSPI,동서,1101110180888
+20250328,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20250328,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20250328,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20250328,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20250328,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20250328,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20250328,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20250328,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20250328,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20250328,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20250328,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20250328,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20250328,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20250328,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20250328,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20250328,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20250328,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20250328,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20250328,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20250328,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
+20250328,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20250328,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20250328,A030200,KR7030200000,KOSPI,KT,1101111468754
+20250328,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20250328,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20250328,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20250328,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20250328,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20250328,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20250328,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20250328,A031210,KR7031210008,KOSPI,서울보증보험,1101110099774
+20250328,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20250328,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20250328,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20250328,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20250328,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20250328,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
+20250328,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
+20250328,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20250328,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20250328,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20250328,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20250328,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20250328,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20250328,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20250328,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20250328,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20250328,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20250328,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20250328,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20250328,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20250328,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20250328,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20250328,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20250328,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20250328,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20250328,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20250328,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20250328,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20250328,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20250328,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20250328,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20250328,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20250328,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20250328,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20250328,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20250328,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20250328,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20250328,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20250328,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20250328,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20250328,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20250328,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20250328,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20250328,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20250328,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20250328,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20250328,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20250328,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20250328,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20250328,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20250328,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20250328,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20250328,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20250328,A033920,KR7033920000,KOSPI,무학,1901110002721
+20250328,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20250328,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20250328,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20250328,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20250328,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20250328,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20250328,A034730,KR7034730002,KOSPI,SK,1101110769583
+20250328,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20250328,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20250328,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20250328,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20250328,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20250328,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20250328,A035150,KR7035150002,KOSPI,백산,1147110003729
+20250328,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20250328,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20250328,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20250328,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20250328,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20250328,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20250328,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20250328,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20250328,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20250328,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20250328,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20250328,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20250328,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20250328,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20250328,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20250328,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20250328,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20250328,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20250328,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
+20250328,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
+20250328,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20250328,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20250328,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20250328,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20250328,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20250328,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20250328,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20250328,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20250328,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20250328,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
+20250328,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20250328,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20250328,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20250328,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20250328,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20250328,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
+20250328,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20250328,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20250328,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20250328,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20250328,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20250328,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20250328,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20250328,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20250328,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20250328,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20250328,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20250328,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20250328,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20250328,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20250328,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20250328,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20250328,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20250328,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20250328,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20250328,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20250328,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20250328,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20250328,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20250328,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20250328,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20250328,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20250328,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20250328,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20250328,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20250328,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20250328,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20250328,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20250328,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20250328,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20250328,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20250328,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20250328,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20250328,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20250328,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20250328,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20250328,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20250328,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20250328,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20250328,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20250328,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20250328,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20250328,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20250328,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20250328,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20250328,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20250328,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20250328,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20250328,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20250328,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20250328,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20250328,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20250328,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20250328,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20250328,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20250328,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20250328,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20250328,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20250328,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20250328,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20250328,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20250328,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20250328,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20250328,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20250328,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20250328,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20250328,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20250328,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20250328,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20250328,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20250328,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20250328,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20250328,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20250328,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20250328,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20250328,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20250328,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20250328,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20250328,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20250328,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20250328,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20250328,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20250328,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20250328,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20250328,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20250328,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20250328,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20250328,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20250328,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20250328,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20250328,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20250328,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20250328,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20250328,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20250328,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
+20250328,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20250328,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20250328,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20250328,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20250328,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20250328,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20250328,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20250328,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20250328,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20250328,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20250328,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20250328,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20250328,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20250328,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20250328,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20250328,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20250328,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20250328,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20250328,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20250328,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20250328,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20250328,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20250328,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20250328,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20250328,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20250328,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20250328,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20250328,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20250328,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20250328,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20250328,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20250328,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20250328,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20250328,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20250328,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20250328,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20250328,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20250328,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20250328,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20250328,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20250328,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20250328,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20250328,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20250328,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20250328,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20250328,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20250328,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20250328,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20250328,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20250328,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20250328,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20250328,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20250328,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20250328,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20250328,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20250328,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20250328,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20250328,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20250328,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20250328,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20250328,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20250328,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20250328,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
+20250328,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20250328,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20250328,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20250328,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20250328,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20250328,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20250328,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20250328,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20250328,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20250328,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20250328,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20250328,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20250328,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20250328,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20250328,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20250328,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20250328,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20250328,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20250328,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20250328,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20250328,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20250328,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20250328,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20250328,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20250328,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20250328,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20250328,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20250328,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
+20250328,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20250328,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20250328,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20250328,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20250328,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20250328,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20250328,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20250328,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20250328,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20250328,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20250328,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20250328,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20250328,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20250328,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20250328,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20250328,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20250328,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20250328,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20250328,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20250328,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20250328,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20250328,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20250328,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20250328,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20250328,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20250328,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20250328,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20250328,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20250328,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20250328,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20250328,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20250328,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20250328,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20250328,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20250328,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20250328,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20250328,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20250328,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20250328,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20250328,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20250328,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20250328,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20250328,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20250328,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20250328,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20250328,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20250328,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20250328,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20250328,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20250328,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20250328,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20250328,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20250328,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20250328,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20250328,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20250328,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20250328,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
+20250328,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20250328,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20250328,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20250328,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20250328,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20250328,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20250328,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20250328,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20250328,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20250328,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20250328,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20250328,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20250328,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20250328,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20250328,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20250328,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20250328,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20250328,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20250328,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20250328,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20250328,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20250328,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20250328,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20250328,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20250328,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20250328,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20250328,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20250328,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20250328,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20250328,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20250328,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20250328,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20250328,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20250328,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20250328,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20250328,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20250328,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20250328,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20250328,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
+20250328,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20250328,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20250328,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20250328,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20250328,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20250328,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20250328,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20250328,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20250328,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20250328,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20250328,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20250328,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20250328,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20250328,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20250328,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20250328,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
+20250328,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20250328,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20250328,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20250328,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20250328,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20250328,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20250328,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
+20250328,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20250328,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20250328,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20250328,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20250328,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20250328,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20250328,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20250328,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20250328,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20250328,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20250328,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20250328,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20250328,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20250328,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20250328,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20250328,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20250328,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20250328,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20250328,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20250328,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20250328,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20250328,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20250328,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20250328,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20250328,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20250328,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20250328,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20250328,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20250328,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20250328,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20250328,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20250328,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20250328,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
+20250328,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20250328,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20250328,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20250328,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20250328,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20250328,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20250328,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20250328,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20250328,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20250328,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20250328,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20250328,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20250328,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20250328,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20250328,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20250328,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20250328,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20250328,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20250328,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20250328,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20250328,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20250328,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20250328,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20250328,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20250328,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20250328,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20250328,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20250328,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20250328,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20250328,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20250328,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20250328,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20250328,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20250328,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20250328,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20250328,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20250328,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20250328,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20250328,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20250328,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20250328,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20250328,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20250328,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20250328,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20250328,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20250328,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20250328,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20250328,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20250328,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20250328,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20250328,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20250328,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20250328,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20250328,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20250328,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20250328,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20250328,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20250328,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20250328,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20250328,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20250328,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
+20250328,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20250328,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20250328,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20250328,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20250328,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20250328,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20250328,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20250328,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20250328,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
+20250328,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20250328,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20250328,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20250328,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20250328,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20250328,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20250328,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20250328,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20250328,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20250328,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20250328,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20250328,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20250328,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20250328,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20250328,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20250328,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20250328,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20250328,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20250328,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20250328,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20250328,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20250328,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20250328,A076340,KR7076340009,KONEX,관악산업,1101111569817
+20250328,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20250328,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20250328,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20250328,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20250328,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20250328,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20250328,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20250328,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20250328,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20250328,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20250328,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20250328,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20250328,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20250328,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20250328,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20250328,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20250328,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20250328,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20250328,A078930,KR7078930005,KOSPI,GS,1101113045112
+20250328,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20250328,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20250328,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20250328,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20250328,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20250328,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20250328,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20250328,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20250328,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20250328,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20250328,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20250328,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20250328,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20250328,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20250328,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20250328,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20250328,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20250328,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20250328,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20250328,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20250328,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20250328,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20250328,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20250328,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20250328,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20250328,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20250328,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20250328,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
+20250328,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20250328,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20250328,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20250328,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20250328,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20250328,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20250328,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20250328,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20250328,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20250328,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20250328,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20250328,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20250328,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20250328,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20250328,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20250328,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20250328,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20250328,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20250328,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20250328,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20250328,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20250328,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20250328,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20250328,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20250328,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20250328,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20250328,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20250328,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20250328,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20250328,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20250328,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20250328,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20250328,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20250328,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20250328,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20250328,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20250328,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20250328,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20250328,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20250328,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20250328,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20250328,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20250328,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20250328,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20250328,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20250328,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20250328,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20250328,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20250328,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20250328,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20250328,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20250328,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20250328,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20250328,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20250328,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20250328,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20250328,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20250328,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20250328,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20250328,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20250328,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20250328,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20250328,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20250328,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20250328,A088790,KR7088790001,KOSPI,진도,1101113411024
+20250328,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20250328,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20250328,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20250328,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20250328,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20250328,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20250328,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20250328,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20250328,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20250328,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20250328,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
+20250328,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20250328,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20250328,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20250328,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20250328,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20250328,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20250328,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20250328,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20250328,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20250328,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20250328,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20250328,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20250328,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20250328,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20250328,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20250328,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20250328,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20250328,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20250328,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20250328,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20250328,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20250328,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20250328,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20250328,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20250328,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20250328,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20250328,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20250328,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20250328,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20250328,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20250328,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20250328,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20250328,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20250328,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20250328,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20250328,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20250328,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20250328,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20250328,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20250328,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
+20250328,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20250328,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20250328,A093050,KR7093050003,KOSPI,LF,1101113555187
+20250328,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20250328,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20250328,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20250328,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20250328,A093370,KR7093370005,KOSPI,후성,1314110189425
+20250328,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20250328,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20250328,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20250328,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20250328,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20250328,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20250328,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20250328,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20250328,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20250328,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20250328,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20250328,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20250328,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20250328,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20250328,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20250328,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20250328,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20250328,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20250328,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20250328,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20250328,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20250328,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20250328,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20250328,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20250328,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20250328,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20250328,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20250328,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20250328,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
+20250328,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20250328,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20250328,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20250328,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20250328,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20250328,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20250328,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20250328,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20250328,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20250328,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20250328,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20250328,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20250328,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20250328,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20250328,A098070,KR7098070006,KOSDAQ,한텍,2301110052355
+20250328,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20250328,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20250328,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20250328,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20250328,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20250328,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20250328,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20250328,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20250328,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20250328,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20250328,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20250328,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20250328,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20250328,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20250328,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20250328,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20250328,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20250328,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20250328,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20250328,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20250328,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20250328,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20250328,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20250328,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20250328,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20250328,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20250328,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20250328,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20250328,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20250328,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20250328,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20250328,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20250328,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20250328,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20250328,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20250328,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20250328,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20250328,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20250328,A101970,KR7101970002,KOSDAQ,우양에이치씨,1350110062633
+20250328,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20250328,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20250328,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20250328,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20250328,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20250328,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20250328,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20250328,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20250328,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20250328,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20250328,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20250328,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20250328,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20250328,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20250328,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20250328,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20250328,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20250328,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20250328,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20250328,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20250328,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20250328,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20250328,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20250328,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20250328,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20250328,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20250328,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20250328,A105840,KR7105840003,KOSPI,우진,1345110001814
+20250328,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
+20250328,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20250328,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20250328,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20250328,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20250328,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20250328,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20250328,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20250328,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20250328,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20250328,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20250328,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20250328,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20250328,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20250328,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20250328,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20250328,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20250328,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20250328,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20250328,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20250328,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20250328,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20250328,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20250328,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20250328,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20250328,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20250328,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20250328,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20250328,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20250328,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20250328,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20250328,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20250328,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20250328,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20250328,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20250328,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20250328,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20250328,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20250328,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20250328,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20250328,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20250328,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20250328,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20250328,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20250328,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20250328,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20250328,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20250328,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20250328,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20250328,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20250328,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20250328,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20250328,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20250328,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
+20250328,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20250328,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20250328,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20250328,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20250328,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20250328,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20250328,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20250328,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20250328,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20250328,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20250328,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20250328,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20250328,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
+20250328,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20250328,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20250328,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20250328,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20250328,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20250328,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20250328,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20250328,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20250328,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20250328,A122830,KR7122830003,KONEX,원포유,1101111532286
+20250328,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20250328,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20250328,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20250328,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20250328,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20250328,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20250328,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20250328,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20250328,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20250328,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20250328,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20250328,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20250328,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20250328,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20250328,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20250328,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
+20250328,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20250328,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20250328,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20250328,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20250328,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20250328,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20250328,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20250328,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20250328,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20250328,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20250328,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
+20250328,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20250328,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20250328,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20250328,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20250328,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20250328,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20250328,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20250328,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20250328,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20250328,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20250328,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20250328,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20250328,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20250328,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20250328,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20250328,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20250328,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20250328,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20250328,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20250328,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20250328,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20250328,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20250328,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20250328,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20250328,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20250328,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20250328,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20250328,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20250328,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20250328,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20250328,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20250328,A136490,KR7136490000,KOSPI,선진,1344110046664
+20250328,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
+20250328,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20250328,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20250328,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20250328,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20250328,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20250328,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20250328,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20250328,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20250328,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20250328,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20250328,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20250328,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20250328,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20250328,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20250328,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
+20250328,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20250328,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20250328,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20250328,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20250328,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20250328,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20250328,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20250328,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20250328,A140660,KR7140660002,KONEX,위월드,1601110101024
+20250328,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20250328,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20250328,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20250328,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20250328,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20250328,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20250328,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20250328,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20250328,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20250328,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20250328,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20250328,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20250328,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20250328,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20250328,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20250328,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20250328,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20250328,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20250328,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20250328,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20250328,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20250328,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20250328,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20250328,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20250328,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20250328,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20250328,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20250328,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20250328,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20250328,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20250328,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20250328,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20250328,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20250328,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20250328,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20250328,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20250328,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20250328,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20250328,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20250328,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20250328,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20250328,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20250328,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20250328,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20250328,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20250328,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20250328,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20250328,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20250328,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
+20250328,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20250328,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20250328,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20250328,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20250328,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20250328,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20250328,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20250328,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20250328,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20250328,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20250328,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20250328,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20250328,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20250328,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20250328,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20250328,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20250328,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
+20250328,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20250328,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20250328,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20250328,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20250328,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20250328,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20250328,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20250328,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20250328,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20250328,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20250328,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20250328,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20250328,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20250328,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20250328,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20250328,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20250328,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20250328,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20250328,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
+20250328,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20250328,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20250328,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
+20250328,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20250328,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20250328,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20250328,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20250328,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20250328,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20250328,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20250328,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20250328,A180060,KR7180060006,KONEX,탑선,1601110248652
+20250328,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20250328,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20250328,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20250328,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20250328,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20250328,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20250328,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20250328,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20250328,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20250328,A185190,KR7185190006,KONEX,수프로,1101112035130
+20250328,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20250328,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20250328,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20250328,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20250328,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20250328,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
+20250328,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20250328,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20250328,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
+20250328,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20250328,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20250328,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20250328,A189350,KR7189350002,KONEX,코셋,2101110025083
+20250328,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20250328,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20250328,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20250328,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20250328,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20250328,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20250328,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20250328,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20250328,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20250328,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20250328,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20250328,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20250328,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
+20250328,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20250328,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20250328,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20250328,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20250328,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20250328,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20250328,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20250328,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20250328,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20250328,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20250328,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20250328,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20250328,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
+20250328,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20250328,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20250328,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20250328,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20250328,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
+20250328,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20250328,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20250328,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20250328,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20250328,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20250328,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20250328,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20250328,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20250328,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20250328,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20250328,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20250328,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20250328,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20250328,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20250328,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20250328,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20250328,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20250328,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20250328,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20250328,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20250328,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20250328,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20250328,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
+20250328,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20250328,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20250328,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20250328,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20250328,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20250328,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20250328,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20250328,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20250328,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20250328,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20250328,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20250328,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20250328,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
+20250328,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20250328,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20250328,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20250328,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20250328,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20250328,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20250328,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20250328,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20250328,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20250328,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20250328,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20250328,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20250328,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20250328,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
+20250328,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20250328,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20250328,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20250328,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20250328,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
+20250328,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20250328,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20250328,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20250328,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20250328,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20250328,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20250328,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
+20250328,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20250328,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20250328,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20250328,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20250328,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20250328,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20250328,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20250328,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20250328,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20250328,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20250328,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20250328,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20250328,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20250328,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
+20250328,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20250328,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
+20250328,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20250328,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
+20250328,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20250328,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20250328,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20250328,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20250328,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20250328,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20250328,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20250328,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20250328,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20250328,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20250328,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20250328,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20250328,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20250328,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20250328,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20250328,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20250328,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20250328,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
+20250328,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20250328,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20250328,A217880,KR7217880004,KONEX,틸론,1101112304387
+20250328,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20250328,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20250328,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20250328,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20250328,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20250328,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20250328,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20250328,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20250328,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20250328,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20250328,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20250328,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20250328,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20250328,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20250328,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20250328,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20250328,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20250328,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20250328,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20250328,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20250328,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20250328,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20250328,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20250328,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20250328,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20250328,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20250328,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20250328,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20250328,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20250328,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20250328,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20250328,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20250328,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20250328,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
+20250328,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20250328,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20250328,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20250328,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20250328,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20250328,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20250328,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20250328,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
+20250328,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
+20250328,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20250328,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20250328,A227420,KR7227420007,KONEX,도부,1101113623348
+20250328,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20250328,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20250328,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20250328,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20250328,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20250328,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20250328,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20250328,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20250328,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20250328,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20250328,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20250328,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20250328,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20250328,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20250328,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20250328,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20250328,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
+20250328,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20250328,A233990,KR7233990001,KONEX,질경이,1101115093862
+20250328,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20250328,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20250328,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20250328,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20250328,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20250328,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20250328,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20250328,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20250328,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20250328,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20250328,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20250328,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20250328,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20250328,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20250328,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20250328,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20250328,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20250328,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20250328,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20250328,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20250328,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20250328,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20250328,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20250328,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20250328,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20250328,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
+20250328,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20250328,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20250328,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20250328,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20250328,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20250328,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20250328,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20250328,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20250328,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20250328,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20250328,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20250328,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20250328,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20250328,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20250328,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
+20250328,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20250328,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20250328,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20250328,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20250328,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20250328,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20250328,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20250328,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20250328,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20250328,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20250328,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20250328,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20250328,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20250328,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20250328,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20250328,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20250328,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20250328,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20250328,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20250328,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20250328,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20250328,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20250328,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20250328,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20250328,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20250328,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20250328,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20250328,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20250328,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20250328,A253610,KR7253610000,KONEX,루트락,1211110269473
+20250328,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20250328,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20250328,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20250328,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20250328,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20250328,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20250328,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20250328,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20250328,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20250328,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
+20250328,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20250328,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20250328,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20250328,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20250328,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
+20250328,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20250328,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20250328,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20250328,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20250328,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20250328,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20250328,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20250328,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20250328,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20250328,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20250328,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20250328,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20250328,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20250328,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20250328,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20250328,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20250328,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20250328,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20250328,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20250328,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20250328,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20250328,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20250328,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20250328,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20250328,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20250328,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20250328,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20250328,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20250328,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20250328,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20250328,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20250328,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20250328,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20250328,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20250328,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20250328,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20250328,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20250328,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20250328,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20250328,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20250328,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20250328,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20250328,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20250328,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20250328,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20250328,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20250328,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20250328,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20250328,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
+20250328,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20250328,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20250328,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20250328,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20250328,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20250328,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20250328,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20250328,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20250328,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20250328,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20250328,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20250328,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20250328,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20250328,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20250328,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20250328,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20250328,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20250328,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20250328,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
+20250328,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20250328,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20250328,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20250328,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20250328,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20250328,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20250328,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20250328,A278990,KR7278990007,KONEX,EMB,1341110364153
+20250328,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20250328,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20250328,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20250328,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20250328,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20250328,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20250328,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20250328,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20250328,A283100,KR7283100006,KONEX,노보믹스,1101114296029
+20250328,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20250328,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20250328,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20250328,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20250328,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20250328,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
+20250328,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20250328,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20250328,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20250328,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20250328,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20250328,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20250328,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20250328,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20250328,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20250328,A289860,KR7289860009,KONEX,지슨,1801110317619
+20250328,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20250328,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20250328,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20250328,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20250328,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20250328,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20250328,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20250328,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20250328,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20250328,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20250328,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20250328,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20250328,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20250328,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20250328,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20250328,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20250328,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20250328,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20250328,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20250328,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20250328,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20250328,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20250328,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20250328,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20250328,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20250328,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20250328,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20250328,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20250328,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20250328,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20250328,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20250328,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20250328,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20250328,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20250328,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20250328,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20250328,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20250328,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20250328,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20250328,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20250328,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20250328,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20250328,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20250328,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20250328,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20250328,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20250328,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20250328,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20250328,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20250328,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20250328,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20250328,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20250328,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20250328,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20250328,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20250328,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20250328,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20250328,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20250328,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20250328,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
+20250328,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20250328,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20250328,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20250328,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20250328,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20250328,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20250328,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20250328,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
+20250328,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20250328,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20250328,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20250328,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20250328,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20250328,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20250328,A308100,KR7308100007,KOSDAQ,형지글로벌,1101116136877
+20250328,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20250328,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20250328,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20250328,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20250328,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20250328,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20250328,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20250328,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20250328,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20250328,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20250328,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20250328,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20250328,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
+20250328,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20250328,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20250328,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20250328,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20250328,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20250328,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20250328,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20250328,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20250328,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20250328,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20250328,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20250328,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20250328,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20250328,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20250328,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20250328,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20250328,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20250328,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20250328,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20250328,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20250328,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20250328,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20250328,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20250328,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20250328,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20250328,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20250328,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20250328,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20250328,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20250328,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20250328,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
+20250328,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20250328,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
+20250328,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20250328,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20250328,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20250328,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20250328,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
+20250328,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20250328,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20250328,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20250328,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20250328,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20250328,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20250328,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20250328,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20250328,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20250328,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20250328,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20250328,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20250328,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20250328,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20250328,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
+20250328,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20250328,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20250328,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20250328,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
+20250328,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20250328,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20250328,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
+20250328,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20250328,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20250328,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20250328,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20250328,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20250328,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20250328,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20250328,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20250328,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20250328,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20250328,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20250328,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20250328,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20250328,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20250328,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20250328,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
+20250328,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20250328,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20250328,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20250328,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20250328,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20250328,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20250328,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20250328,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20250328,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
+20250328,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20250328,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20250328,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20250328,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20250328,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20250328,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20250328,A346010,KR7346010002,KONEX,타이드,1101114449694
+20250328,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20250328,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
+20250328,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20250328,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20250328,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20250328,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20250328,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20250328,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20250328,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20250328,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20250328,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20250328,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20250328,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20250328,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20250328,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20250328,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20250328,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20250328,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
+20250328,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20250328,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20250328,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20250328,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20250328,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20250328,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
+20250328,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20250328,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20250328,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20250328,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20250328,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20250328,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20250328,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20250328,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20250328,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20250328,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20250328,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20250328,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20250328,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20250328,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20250328,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20250328,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20250328,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20250328,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20250328,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20250328,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20250328,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20250328,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20250328,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20250328,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
+20250328,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20250328,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20250328,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20250328,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20250328,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20250328,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20250328,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20250328,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20250328,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20250328,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20250328,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20250328,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20250328,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20250328,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20250328,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20250328,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20250328,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20250328,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20250328,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20250328,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20250328,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20250328,A368030,KR7368030003,KONEX,창대정밀,1348110529646
+20250328,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20250328,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20250328,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20250328,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
+20250328,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20250328,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20250328,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20250328,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20250328,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20250328,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20250328,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20250328,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
+20250328,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20250328,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20250328,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20250328,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20250328,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20250328,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20250328,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20250328,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20250328,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20250328,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20250328,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
+20250328,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20250328,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20250328,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20250328,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20250328,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20250328,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20250328,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20250328,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20250328,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20250328,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20250328,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20250328,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20250328,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20250328,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
+20250328,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20250328,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
+20250328,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20250328,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20250328,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20250328,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20250328,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20250328,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20250328,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20250328,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20250328,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20250328,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
+20250328,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20250328,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
+20250328,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20250328,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20250328,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20250328,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20250328,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20250328,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20250328,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20250328,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20250328,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20250328,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20250328,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20250328,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20250328,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20250328,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20250328,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20250328,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
+20250328,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20250328,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20250328,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20250328,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20250328,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20250328,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20250328,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20250328,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20250328,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
+20250328,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20250328,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20250328,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20250328,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20250328,A402420,KR7402420004,KONEX,켈스,1311110511690
+20250328,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20250328,A403360,KR7403360001,KONEX,라피치,1101113334101
+20250328,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20250328,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20250328,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20250328,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20250328,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20250328,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20250328,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20250328,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20250328,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20250328,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20250328,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20250328,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20250328,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20250328,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20250328,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20250328,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20250328,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20250328,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20250328,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20250328,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
+20250328,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20250328,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20250328,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20250328,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20250328,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20250328,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20250328,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20250328,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20250328,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20250328,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20250328,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
+20250328,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20250328,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20250328,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
+20250328,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20250328,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
+20250328,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
+20250328,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20250328,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20250328,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20250328,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20250328,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20250328,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20250328,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20250328,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20250328,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20250328,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20250328,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20250328,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20250328,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20250328,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20250328,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20250328,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20250328,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20250328,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20250328,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20250328,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
+20250328,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20250328,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20250328,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
+20250328,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
+20250328,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
+20250328,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
+20250328,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20250328,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
+20250328,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
+20250328,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20250328,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20250328,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
+20250328,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
+20250328,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20250328,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
+20250328,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20250328,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20250328,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20250328,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
+20250328,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
+20250328,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20250328,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
+20250328,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
+20250328,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20250328,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20250328,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20250328,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20250328,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20250328,A444530,KR7444530000,KOSDAQ,심플랫폼,1101114739730
+20250328,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20250328,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20250328,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20250328,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
+20250328,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20250328,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
+20250328,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20250328,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20250328,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20250328,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20250328,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20250328,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20250328,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20250328,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20250328,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20250328,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20250328,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20250328,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20250328,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20250328,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20250328,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20250328,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20250328,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
+20250328,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20250328,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20250328,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20250328,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20250328,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20250328,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
+20250328,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20250328,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
+20250328,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20250328,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20250328,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20250328,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20250328,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20250328,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20250328,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20250328,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20250328,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20250328,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20250328,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20250328,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20250328,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20250328,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
+20250328,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20250328,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20250328,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20250328,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20250328,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20250328,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20250328,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20250328,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20250328,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20250328,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20250328,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20250328,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20250328,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20250328,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20250328,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20250328,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20250328,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
+20250328,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20250328,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20250328,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20250328,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20250328,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20250328,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
+20250328,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20250328,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
+20250328,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20250328,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20250328,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20250328,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20250328,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20250328,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20250328,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20250328,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20250328,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20250328,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
+20250328,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20250328,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
+20250328,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20250328,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20250328,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20250328,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20250328,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20250328,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20250328,A462860,KR7462860008,KOSDAQ,더즌,1101116577188
+20250328,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20250328,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
+20250328,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
+20250328,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20250328,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20250328,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20250328,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20250328,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20250328,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20250328,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20250328,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20250328,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20250328,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20250328,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20250328,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20250328,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20250328,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
+20250328,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20250328,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20250328,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20250328,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20250328,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20250328,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20250328,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
+20250328,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20250328,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20250328,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20250328,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20250328,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20250328,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20250328,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20250328,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20250328,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20250328,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20250328,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
+20250328,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20250328,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20250328,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20250328,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20250328,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20250328,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20250328,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
+20250328,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20250328,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20250328,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20250328,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
+20250328,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20250328,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
+20250328,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20250328,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
+20250328,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20250328,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20250328,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20250328,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20250328,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
+20250328,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20250328,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20250328,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20250328,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20250328,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
+20250328,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20250328,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20250328,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
+20250328,A480370,KR7480370006,KOSPI,씨케이솔루션,1345110077964
+20250328,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20250328,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20250328,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20250328,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
+20250328,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20250328,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20250328,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20250328,A484810,KR7484810007,KOSDAQ,티엑스알로보틱스,1211110330000
+20250328,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
+20250328,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20250328,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
+20250328,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20250328,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
+20250328,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20250328,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20250328,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
+20250328,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
+20250328,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
+20250328,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
+20250328,A489790,KR7489790006,KOSPI,한화비전,1311110745562
+20250328,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
+20250328,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
+20250328,A495810,KR7495810004,KONEX,유비씨,1101114340909
+20250328,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
+20250328,A498390,KR7498390004,KOSDAQ,한화플러스제5호스팩,1101119091581
+20250328,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250401/top30-atvtr-20250401-090002.csv b/top30/20250401/top30-atvtr-20250401-090002.csv
new file mode 100644
index 000000000000..9188152e9ed9
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+윌비스,008600,1,507,3,0,0.00,942655,20102694,67236039,942655,0.00,4.69,1.40,1.40,477926085,1.40,1.40,477926085
+KD,044180,2,1063,3,0,0.00,194457,17005118,26717799,194457,0.00,1.14,0.73,0.73,206707791,0.73,0.73,206707791
+심플랫폼,444530,3,11980,2,1080,9.91,28453,643733,6135447,28453,9.91,4.42,0.46,0.46,334255110,0.45,0.45,334255110
+에어레인,163280,4,16240,2,110,0.68,17480,2308248,8174789,17480,0.68,0.76,0.21,0.21,282437780,0.21,0.21,282437780
+PLUS 우주항공&UAM,421320,5,16350,2,345,2.16,3282,29271,2000000,3282,2.16,11.21,0.16,0.16,53651640,0.16,0.16,53651640
+오리엔트정공,065500,6,10020,5,-40,-0.40,41573,16414692,31742912,41573,-0.40,0.25,0.13,0.13,418136550,0.13,0.13,418136550
+온코크로스,382150,7,10010,5,-10,-0.10,15138,3874379,11896437,15138,-0.10,0.39,0.13,0.13,151281720,0.13,0.13,151281720
+이스트소프트,047560,8,16250,2,250,1.56,12040,104904,11621192,12040,1.56,11.48,0.10,0.10,193907920,0.10,0.10,193907920
+엑시온그룹,069920,9,1303,2,63,5.08,30201,4797172,35194116,30201,5.08,0.63,0.09,0.09,38776378,0.08,0.08,38776378
+신라섬유,001000,10,1346,3,0,0.00,20345,4307325,24277540,20345,0.00,0.47,0.08,0.08,27384370,0.08,0.08,27384370
+KODEX 200타겟위클리커버드콜,498400,11,9525,2,55,0.58,30072,3066498,36400000,30072,0.58,0.98,0.08,0.08,286563600,0.08,0.08,286563600
+아이씨티케이,456010,12,11790,3,0,0.00,10765,839772,13276856,10765,0.00,1.28,0.08,0.08,126919350,0.08,0.08,126919350
+UNICORN SK하이닉스밸류체인액티브,494220,13,9530,2,145,1.55,1344,652923,2000000,1344,1.55,0.21,0.07,0.07,12808320,0.07,0.07,12808320
+모나리자,012690,14,2850,2,150,5.56,20391,1265297,36571255,20391,5.56,1.61,0.06,0.06,57450515,0.06,0.06,57450515
+형지I&C,011080,15,1623,3,0,0.00,17289,72884064,31541686,17289,0.00,0.02,0.05,0.05,28060047,0.05,0.05,28060047
+에스엠씨지,460870,16,3960,2,40,1.02,10018,4364835,18403305,10018,1.02,0.23,0.05,0.05,39615635,0.05,0.05,39615635
+대호에이엘,069460,17,1539,2,14,0.92,33260,666469,67809102,33260,0.92,4.99,0.05,0.05,50545165,0.05,0.05,50545165
+RISE 코스닥150선물레버리지,278240,18,7300,2,125,1.74,4068,58812,8600000,4068,1.74,6.92,0.05,0.05,29696400,0.05,0.05,29696400
+레이저옵텍,199550,19,10380,3,0,0.00,5665,3254796,12044791,5665,0.00,0.17,0.05,0.05,58802700,0.05,0.05,58802700
+조비,001550,20,10410,2,110,1.07,2301,201470,5192239,2301,1.07,1.14,0.04,0.04,23953410,0.04,0.04,23953410
+대원,007680,21,3855,5,-80,-2.03,5458,6059,13446474,5458,-2.03,90.08,0.04,0.04,21040590,0.04,0.04,21040590
+필옵틱스,161580,22,33850,2,550,1.65,9003,630756,22850180,9003,1.65,1.43,0.04,0.04,304711100,0.04,0.04,304711100
+엘컴텍,037950,23,1229,3,0,0.00,32052,80024960,84447519,32052,0.00,0.04,0.04,0.04,39391908,0.04,0.04,39391908
+KODEX 철강,117680,24,9730,2,130,1.35,502,32791,1540000,502,1.35,1.53,0.03,0.03,4884460,0.03,0.03,4884460
+신세계 I&C,035510,25,11820,3,0,0.00,4726,90429,15268540,4726,0.00,5.23,0.03,0.03,55861320,0.03,0.03,55861320
+대진첨단소재,393970,26,17360,3,0,0.00,4424,7154211,14796820,4424,0.00,0.06,0.03,0.03,76800640,0.03,0.03,76800640
+셀바스AI,108860,27,11600,5,-10,-0.09,6501,185568,26914790,6501,-0.09,3.50,0.02,0.02,75411600,0.02,0.02,75411600
+쓰리에이로직스,177900,28,8680,3,0,0.00,2270,2085218,9446800,2270,0.00,0.11,0.02,0.02,19703600,0.02,0.02,19703600
+한빛레이저,452190,29,5430,3,0,0.00,4968,1041533,23162757,4968,0.00,0.48,0.02,0.02,26976240,0.02,0.02,26976240
+티엑스알로보틱스,484810,30,21450,3,0,0.00,3091,11159509,15450915,3091,0.00,0.03,0.02,0.02,66301950,0.02,0.02,66301950
diff --git a/top30/20250401/top30-atvtr-20250401-091002.csv b/top30/20250401/top30-atvtr-20250401-091002.csv
new file mode 100644
index 000000000000..794a70856d2d
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1680,2,57,3.51,8305796,72884064,31541686,8305796,3.51,11.40,26.33,26.33,14182101460,26.76,26.76,14182101460
+모티브링크,463480,2,15320,2,1820,13.48,2638464,1705216,12390358,2638464,13.48,154.73,21.29,21.29,40062020275,21.11,21.11,40062020275
+형지글로벌,308100,3,7430,2,1290,21.01,861233,3078206,6624733,861233,21.01,27.98,13.00,13.00,6537751600,13.28,13.28,6537751600
+한솔PNS,010420,4,1884,2,326,20.92,2586690,640582,20493012,2586690,20.92,403.80,12.62,12.62,4871631330,12.62,12.62,4871631330
+온코닉테라퓨틱스,476060,5,25950,3,0,0.00,1067901,9635417,10881960,1067901,0.00,11.08,9.81,9.81,27539104600,9.75,9.75,27539104600
+KD,044180,6,1046,5,-17,-1.60,2512729,17005118,26717799,2512729,-1.60,14.78,9.40,9.40,2686483905,9.61,9.61,2686483905
+미트박스,475460,7,10450,2,1390,15.34,499266,98600,5587025,499266,15.34,506.35,8.94,8.94,5245575420,8.98,8.98,5245575420
+경창산업,024910,8,2110,2,316,17.61,3168434,11282896,35819005,3168434,17.61,28.08,8.85,8.85,6363952346,8.42,8.42,6363952346
+윌비스,008600,9,480,5,-27,-5.33,5367407,20102694,67236039,5367407,-5.33,26.70,7.98,7.98,2626637501,8.14,8.14,2626637501
+PLUS 태양광&ESS,457990,10,9820,2,305,3.21,44618,26740,550000,44618,3.21,166.86,8.11,8.11,437520960,8.10,8.10,437520960
+스타코링크,060240,11,2750,2,495,21.95,260650,313453,3231418,260650,21.95,83.15,8.07,8.07,717792036,8.08,8.08,717792036
+ACE TDF2030액티브,0021D0,12,10030,2,20,0.20,80525,92105,1000000,80525,0.20,87.43,8.05,8.05,807670300,8.05,8.05,807670300
+ACE 장기자산배분액티브,0021C0,13,10040,2,95,0.96,76410,77406,1000000,76410,0.96,98.71,7.64,7.64,767328440,7.64,7.64,767328440
+KODEX 코스닥150선물인버스,251340,14,4125,5,-65,-1.55,4039967,38323836,55000000,4039967,-1.55,10.54,7.35,7.35,16737278085,7.38,7.38,16737278085
+동방메디컬,240550,15,11490,2,1220,11.88,1497550,1458376,20586940,1497550,11.88,102.69,7.27,7.27,17091205775,7.23,7.23,17091205775
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,16,9655,2,25,0.26,127259,196907,1800000,127259,0.26,64.63,7.07,7.07,1230054118,7.08,7.08,1230054118
+ACE TDF2050액티브,0021E0,17,10025,2,65,0.65,66006,92407,1050000,66006,0.65,71.43,6.29,6.29,661895275,6.29,6.29,661895275
+심플랫폼,444530,18,11930,2,1030,9.45,370961,643733,6135447,370961,9.45,57.63,6.05,6.05,4473424365,6.11,6.11,4473424365
+STX그린로지스,465770,19,9820,2,660,7.21,371976,606151,7171032,371976,7.21,61.37,5.19,5.19,3597999805,5.11,5.11,3597999805
+KODEX 200선물인버스2X,252670,20,2235,5,-55,-2.40,30759803,131660624,619600000,30759803,-2.40,23.36,4.96,4.96,69256057871,5.00,5.00,69256057871
+신라섬유,001000,21,1388,2,42,3.12,1096950,4307325,24277540,1096950,3.12,25.47,4.52,4.52,1598455250,4.74,4.74,1598455250
+한빛레이저,452190,22,5900,2,470,8.66,1018074,1041533,23162757,1018074,8.66,97.75,4.40,4.40,5996035885,4.39,4.39,5996035885
+흥구석유,024060,23,12060,2,690,6.07,617216,5133061,15000000,617216,6.07,12.02,4.11,4.11,7664708775,4.24,4.24,7664708775
+대진첨단소재,393970,24,17500,2,140,0.81,620372,7154211,14796820,620372,0.81,8.67,4.19,4.19,10682313295,4.13,4.13,10682313295
+티엑스알로보틱스,484810,25,21550,2,100,0.47,618772,11159509,15450915,618772,0.47,5.54,4.00,4.00,13448630175,4.04,4.04,13448630175
+더테크놀로지,043090,26,489,2,75,18.12,493395,3853365,12418275,493395,18.12,12.80,3.97,3.97,244326156,4.02,4.02,244326156
+알로이스,297570,27,865,1,199,29.88,1278473,1777436,34621218,1278473,29.88,71.93,3.69,3.69,1062310941,3.55,3.55,1062310941
+클로봇,466100,28,20200,2,640,3.27,788496,5156560,24651339,788496,3.27,15.29,3.20,3.20,16175513935,3.25,3.25,16175513935
+RISE 2차전지TOP10인버스(합성),465350,29,37955,5,-335,-0.87,89087,793470,2825000,89087,-0.87,11.23,3.15,3.15,3400902610,3.17,3.17,3400902610
+대신정보통신,020180,30,1156,5,-18,-1.53,1175177,50901580,38428915,1175177,-1.53,2.31,3.06,3.06,1375770462,3.10,3.10,1375770462
diff --git a/top30/20250401/top30-atvtr-20250401-092002.csv b/top30/20250401/top30-atvtr-20250401-092002.csv
new file mode 100644
index 000000000000..0f89a82b6e3d
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1769,2,146,9.00,15594507,72884064,31541686,15594507,9.00,21.40,49.44,49.44,27086895236,48.55,48.55,27086895236
+모티브링크,463480,2,15600,2,2100,15.56,3495051,1705216,12390358,3495051,15.56,204.96,28.21,28.21,53217751705,27.53,27.53,53217751705
+형지글로벌,308100,3,7430,2,1290,21.01,1294258,3078206,6624733,1294258,21.01,42.05,19.54,19.54,9801189340,19.91,19.91,9801189340
+KD,044180,4,1148,2,85,8.00,4984876,17005118,26717799,4984876,8.00,29.31,18.66,18.66,5427846712,17.70,17.70,5427846712
+대진첨단소재,393970,5,17670,2,310,1.79,2269471,7154211,14796820,2269471,1.79,31.72,15.34,15.34,40187393990,15.37,15.37,40187393990
+한솔PNS,010420,6,1884,2,326,20.92,3117031,640582,20493012,3117031,20.92,486.59,15.21,15.21,5870398423,15.20,15.20,5870398423
+경창산업,024910,7,2070,2,276,15.38,5409108,11282896,35819005,5409108,15.38,47.94,15.10,15.10,11107916851,14.98,14.98,11107916851
+스타코링크,060240,8,2930,1,675,29.93,475863,313453,3231418,475863,29.93,151.81,14.73,14.73,1333243559,14.08,14.08,1333243559
+온코닉테라퓨틱스,476060,9,25950,3,0,0.00,1505314,9635417,10881960,1505314,0.00,15.62,13.83,13.83,38853047525,13.76,13.76,38853047525
+KODEX 코스닥150선물인버스,251340,10,4120,5,-70,-1.67,6271214,38323836,55000000,6271214,-1.67,16.36,11.40,11.40,25926569523,11.44,11.44,25926569523
+미트박스,475460,11,10070,2,1010,11.15,591229,98600,5587025,591229,11.15,599.62,10.58,10.58,6185385095,10.99,10.99,6185385095
+동방메디컬,240550,12,11390,2,1120,10.91,2181301,1458376,20586940,2181301,10.91,149.57,10.60,10.60,24941111345,10.64,10.64,24941111345
+윌비스,008600,13,487,5,-20,-3.94,7062646,20102694,67236039,7062646,-3.94,35.13,10.50,10.50,3425918888,10.46,10.46,3425918888
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,14,9655,2,25,0.26,178055,196907,1800000,178055,0.26,90.43,9.89,9.89,1720489553,9.90,9.90,1720489553
+베셀,177350,15,1174,2,267,29.44,1770283,183403,17874408,1770283,29.44,965.24,9.90,9.90,2043603369,9.74,9.74,2043603369
+PLUS 태양광&ESS,457990,16,9830,2,315,3.31,50931,26740,550000,50931,3.31,190.47,9.26,9.26,499673960,9.24,9.24,499673960
+ACE TDF2030액티브,0021D0,17,10025,2,15,0.15,80535,92105,1000000,80535,0.15,87.44,8.05,8.05,807770550,8.06,8.06,807770550
+더테크놀로지,043090,18,486,2,72,17.39,973011,3853365,12418275,973011,17.39,25.25,7.84,7.84,479998578,7.95,7.95,479998578
+ACE 장기자산배분액티브,0021C0,19,10020,2,75,0.75,77883,77406,1000000,77883,0.75,100.62,7.79,7.79,782087900,7.81,7.81,782087900
+ACE TDF2050액티브,0021E0,20,10025,2,65,0.65,78156,92407,1050000,78156,0.65,84.58,7.44,7.44,783699025,7.45,7.45,783699025
+KODEX 200선물인버스2X,252670,21,2227,5,-63,-2.75,43870115,131660624,619600000,43870115,-2.75,33.32,7.08,7.08,98471721698,7.14,7.14,98471721698
+심플랫폼,444530,22,11820,2,920,8.44,425845,643733,6135447,425845,8.44,66.15,6.94,6.94,5122241030,7.06,7.06,5122241030
+STX그린로지스,465770,23,9580,2,420,4.59,488445,606151,7171032,488445,4.59,80.58,6.81,6.81,4729070280,6.88,6.88,4729070280
+신라섬유,001000,24,1306,5,-40,-2.97,1476888,4307325,24277540,1476888,-2.97,34.29,6.08,6.08,2107358608,6.65,6.65,2107358608
+SOL 골드커버드콜액티브,0022T0,25,10860,2,55,0.51,77572,283457,1400000,77572,0.51,27.37,5.54,5.54,842143537,5.54,5.54,842143537
+한빛레이저,452190,26,5820,2,390,7.18,1242370,1041533,23162757,1242370,7.18,119.28,5.36,5.36,7308108860,5.42,5.42,7308108860
+대신정보통신,020180,27,1141,5,-33,-2.81,2046256,50901580,38428915,2046256,-2.81,4.02,5.32,5.32,2372326711,5.41,5.41,2372326711
+위너스,479960,28,16500,2,1990,13.71,369956,132884,6851000,369956,13.71,278.41,5.40,5.40,6020551645,5.33,5.33,6020551645
+티엑스알로보틱스,484810,29,21900,2,450,2.10,810962,11159509,15450915,810962,2.10,7.27,5.25,5.25,17605358450,5.20,5.20,17605358450
+흥구석유,024060,30,11770,2,400,3.52,730490,5133061,15000000,730490,3.52,14.23,4.87,4.87,9017597395,5.11,5.11,9017597395
diff --git a/top30/20250401/top30-atvtr-20250401-093002.csv b/top30/20250401/top30-atvtr-20250401-093002.csv
new file mode 100644
index 000000000000..706b5d8718bc
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1709,2,86,5.30,19269697,72884064,31541686,19269697,5.30,26.44,61.09,61.09,33490449305,62.13,62.13,33490449305
+모티브링크,463480,2,15260,2,1760,13.04,4312954,1705216,12390358,4312954,13.04,252.93,34.81,34.81,65680440555,34.74,34.74,65680440555
+KD,044180,3,1076,2,13,1.22,6442966,17005118,26717799,6442966,1.22,37.89,24.11,24.11,7039232264,24.49,24.49,7039232264
+형지글로벌,308100,4,7370,2,1230,20.03,1471333,3078206,6624733,1471333,20.03,47.80,22.21,22.21,11115639460,22.77,22.77,11115639460
+스타코링크,060240,5,2880,2,625,27.72,637994,313453,3231418,637994,27.72,203.54,19.74,19.74,1799057001,19.33,19.33,1799057001
+대진첨단소재,393970,6,17620,2,260,1.50,2780569,7154211,14796820,2780569,1.50,38.87,18.79,18.79,49191472560,18.87,18.87,49191472560
+경창산업,024910,7,2025,2,231,12.88,6167369,11282896,35819005,6167369,12.88,54.66,17.22,17.22,12651531933,17.44,17.44,12651531933
+KODEX 코스닥150선물인버스,251340,8,4150,5,-40,-0.95,9609657,38323836,55000000,9609657,-0.95,25.07,17.47,17.47,39760167627,17.42,17.42,39760167627
+한솔PNS,010420,9,1884,2,326,20.92,3455968,640582,20493012,3455968,20.92,539.50,16.86,16.86,6508735023,16.86,16.86,6508735023
+티엑스알로보틱스,484810,10,23000,2,1550,7.23,2630103,11159509,15450915,2630103,7.23,23.57,17.02,17.02,59046854750,16.62,16.62,59046854750
+온코닉테라퓨틱스,476060,11,26100,2,150,0.58,1741652,9635417,10881960,1741652,0.58,18.08,16.00,16.00,44995570475,15.84,15.84,44995570475
+베셀,177350,12,1127,2,220,24.26,2414456,183403,17874408,2414456,24.26,1316.48,13.51,13.51,2777738644,13.79,13.79,2777738644
+유라클,088340,13,13970,2,280,2.05,566301,2208217,4330068,566301,2.05,25.65,13.08,13.08,7863138255,13.00,13.00,7863138255
+동방메디컬,240550,14,11290,2,1020,9.93,2631327,1458376,20586940,2631327,9.93,180.43,12.78,12.78,30041153405,12.93,12.93,30041153405
+윌비스,008600,15,496,5,-11,-2.17,8343342,20102694,67236039,8343342,-2.17,41.50,12.41,12.41,4049609808,12.14,12.14,4049609808
+미트박스,475460,16,10220,2,1160,12.80,655639,98600,5587025,655639,12.80,664.95,11.74,11.74,6843331380,11.98,11.98,6843331380
+위너스,479960,17,17000,2,2490,17.16,781229,132884,6851000,781229,17.16,587.90,11.40,11.40,13049295035,11.20,11.20,13049295035
+더테크놀로지,043090,18,492,2,78,18.84,1307623,3853365,12418275,1307623,18.84,33.93,10.53,10.53,646174804,10.58,10.58,646174804
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,19,9660,2,30,0.31,178652,196907,1800000,178652,0.31,90.73,9.93,9.93,1726253593,9.93,9.93,1726253593
+PLUS 태양광&ESS,457990,20,9775,2,260,2.73,50934,26740,550000,50934,2.73,190.48,9.26,9.26,499703335,9.29,9.29,499703335
+RISE 미국양자컴퓨팅,0018Z0,21,9910,2,5,0.05,79511,108471,900000,79511,0.05,73.30,8.83,8.83,791736182,8.88,8.88,791736182
+KODEX 200선물인버스2X,252670,22,2250,5,-40,-1.75,52844979,131660624,619600000,52844979,-1.75,40.14,8.53,8.53,118592519880,8.51,8.51,118592519880
+한빛레이저,452190,23,5940,2,510,9.39,1945737,1041533,23162757,1945737,9.39,186.81,8.40,8.40,11518646180,8.37,8.37,11518646180
+ACE TDF2030액티브,0021D0,24,10025,2,15,0.15,80535,92105,1000000,80535,0.15,87.44,8.05,8.05,807770550,8.06,8.06,807770550
+콜마홀딩스,024720,25,10650,2,930,9.57,2797076,9071696,34296259,2797076,9.57,30.83,8.16,8.16,29257895270,8.01,8.01,29257895270
+STX그린로지스,465770,26,9460,2,300,3.28,558904,606151,7171032,558904,3.28,92.21,7.79,7.79,5401561685,7.96,7.96,5401561685
+심플랫폼,444530,27,11630,2,730,6.70,471837,643733,6135447,471837,6.70,73.30,7.69,7.69,5659927830,7.93,7.93,5659927830
+ACE 장기자산배분액티브,0021C0,28,10030,2,85,0.85,77885,77406,1000000,77885,0.85,100.62,7.79,7.79,782107960,7.80,7.80,782107960
+대신정보통신,020180,29,1120,5,-54,-4.60,2850601,50901580,38428915,2850601,-4.60,5.60,7.42,7.42,3275317269,7.61,7.61,3275317269
+ACE TDF2050액티브,0021E0,30,10025,2,65,0.65,79244,92407,1050000,79244,0.65,85.76,7.55,7.55,794606225,7.55,7.55,794606225
diff --git a/top30/20250401/top30-atvtr-20250401-094002.csv b/top30/20250401/top30-atvtr-20250401-094002.csv
new file mode 100644
index 000000000000..6efe456be63c
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1631,2,8,0.49,22642867,72884064,31541686,22642867,0.49,31.07,71.79,71.79,39096268029,76.00,76.00,39096268029
+모티브링크,463480,2,15070,2,1570,11.63,4592789,1705216,12390358,4592789,11.63,269.34,37.07,37.07,69910720680,37.44,37.44,69910720680
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,3,8932,2,32,0.36,178980,157785,550000,178980,0.36,113.43,32.54,32.54,1599727425,32.56,32.56,1599727425
+형지글로벌,308100,4,6940,2,800,13.03,2009298,3078206,6624733,2009298,13.03,65.27,30.33,30.33,14931887655,32.48,32.48,14931887655
+KD,044180,5,1008,5,-55,-5.17,7611855,17005118,26717799,7611855,-5.17,44.76,28.49,28.49,8245739906,30.62,30.62,8245739906
+티엑스알로보틱스,484810,6,24700,2,3250,15.15,4532516,11159509,15450915,4532516,15.15,40.62,29.33,29.33,104879922475,27.48,27.48,104879922475
+대진첨단소재,393970,7,17660,2,300,1.73,3121860,7154211,14796820,3121860,1.73,43.64,21.10,21.10,55221276500,21.13,21.13,55221276500
+스타코링크,060240,8,2930,1,675,29.93,692810,313453,3231418,692810,29.93,221.03,21.44,21.44,1958794899,20.69,20.69,1958794899
+KODEX 코스닥150선물인버스,251340,9,4160,5,-30,-0.72,10938698,38323836,55000000,10938698,-0.72,28.54,19.89,19.89,45297737012,19.80,19.80,45297737012
+경창산업,024910,10,2080,2,286,15.94,7003013,11282896,35819005,7003013,15.94,62.07,19.55,19.55,14373422846,19.29,19.29,14373422846
+한솔PNS,010420,11,1883,2,325,20.86,3785238,640582,20493012,3785238,20.86,590.91,18.47,18.47,7128854175,18.47,18.47,7128854175
+온코닉테라퓨틱스,476060,12,25600,5,-350,-1.35,1953325,9635417,10881960,1953325,-1.35,20.27,17.95,17.95,50437812325,18.11,18.11,50437812325
+윌비스,008600,13,476,5,-31,-6.11,10642551,20102694,67236039,10642551,-6.11,52.94,15.83,15.83,5174336753,16.17,16.17,5174336753
+유라클,088340,14,13980,2,290,2.12,693090,2208217,4330068,693090,2.12,31.39,16.01,16.01,9643277430,15.93,15.93,9643277430
+베셀,177350,15,1138,2,231,25.47,2820583,183403,17874408,2820583,25.47,1537.92,15.78,15.78,3237429670,15.92,15.92,3237429670
+동방메디컬,240550,16,11270,2,1000,9.74,2983238,1458376,20586940,2983238,9.74,204.56,14.49,14.49,33991175650,14.65,14.65,33991175650
+위너스,479960,17,16720,2,2210,15.23,883101,132884,6851000,883101,15.23,664.57,12.89,12.89,14758526750,12.88,12.88,14758526750
+미트박스,475460,18,10250,2,1190,13.13,679093,98600,5587025,679093,13.13,688.74,12.15,12.15,7083122435,12.37,12.37,7083122435
+더테크놀로지,043090,19,481,2,67,16.18,1493441,3853365,12418275,1493441,16.18,38.76,12.03,12.03,735803038,12.32,12.32,735803038
+KODEX 200선물인버스2X,252670,20,2260,5,-30,-1.31,68539883,131660624,619600000,68539883,-1.31,52.06,11.06,11.06,154117652427,11.01,11.01,154117652427
+대신정보통신,020180,21,1095,5,-79,-6.73,3860033,50901580,38428915,3860033,-6.73,7.58,10.04,10.04,4379252860,10.41,10.41,4379252860
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,22,9655,2,25,0.26,180185,196907,1800000,180185,0.26,91.51,10.01,10.01,1741054735,10.02,10.02,1741054735
+엘컴텍,037950,23,1203,5,-26,-2.12,8341030,80024960,84447519,8341030,-2.12,10.42,9.88,9.88,10128781951,9.97,9.97,10128781951
+금강공업,014280,24,4830,2,530,12.33,2994182,5475915,29329357,2994182,12.33,54.68,10.21,10.21,14117891885,9.97,9.97,14117891885
+티이엠씨씨엔에스,241790,25,6190,2,1160,23.06,1023135,49178,10002634,1023135,23.06,2080.47,10.23,10.23,6055672455,9.78,9.78,6055672455
+한빛레이저,452190,26,5930,2,500,9.21,2251461,1041533,23162757,2251461,9.21,216.17,9.72,9.72,13343557730,9.71,9.71,13343557730
+아센디오,012170,27,4770,2,1040,27.88,1078316,530388,10356948,1078316,27.88,203.31,10.41,10.41,4767925555,9.65,9.65,4767925555
+STX그린로지스,465770,28,9770,2,610,6.66,696717,606151,7171032,696717,6.66,114.94,9.72,9.72,6729275495,9.60,9.60,6729275495
+PLUS 태양광&ESS,457990,29,9710,2,195,2.05,50998,26740,550000,50998,2.05,190.72,9.27,9.27,500326105,9.37,9.37,500326105
+신라섬유,001000,30,1377,2,31,2.30,2208241,4307325,24277540,2208241,2.30,51.27,9.10,9.10,3097454640,9.27,9.27,3097454640
diff --git a/top30/20250401/top30-atvtr-20250401-095002.csv b/top30/20250401/top30-atvtr-20250401-095002.csv
new file mode 100644
index 000000000000..2c2cc1af53dc
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1666,2,43,2.65,26145027,72884064,31541686,26145027,2.65,35.87,82.89,82.89,44928514056,85.50,85.50,44928514056
+모티브링크,463480,2,15080,2,1580,11.70,4756082,1705216,12390358,4756082,11.70,278.91,38.39,38.39,72374440330,38.73,38.73,72374440330
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,3,8935,2,35,0.39,198111,157785,550000,198111,0.39,125.56,36.02,36.02,1770692710,36.03,36.03,1770692710
+형지글로벌,308100,4,7130,2,990,16.12,2294678,3078206,6624733,2294678,16.12,74.55,34.64,34.64,16990805750,35.97,35.97,16990805750
+티엑스알로보틱스,484810,5,24500,2,3050,14.22,5673554,11159509,15450915,5673554,14.22,50.84,36.72,36.72,133090077600,35.16,35.16,133090077600
+KD,044180,6,1025,5,-38,-3.57,8058518,17005118,26717799,8058518,-3.57,47.39,30.16,30.16,8703047107,31.78,31.78,8703047107
+스타코링크,060240,7,2930,1,675,29.93,762792,313453,3231418,762792,29.93,243.35,23.61,23.61,2163224709,22.85,22.85,2163224709
+대진첨단소재,393970,8,17660,2,300,1.73,3310654,7154211,14796820,3310654,1.73,46.28,22.37,22.37,58561123205,22.41,22.41,58561123205
+KODEX 코스닥150선물인버스,251340,9,4135,5,-55,-1.31,12082610,38323836,55000000,12082610,-1.31,31.53,21.97,21.97,50041504765,22.00,22.00,50041504765
+경창산업,024910,10,2085,2,291,16.22,7666068,11282896,35819005,7666068,16.22,67.94,21.40,21.40,15732935292,21.07,21.07,15732935292
+온코닉테라퓨틱스,476060,11,25450,5,-500,-1.93,2128098,9635417,10881960,2128098,-1.93,22.09,19.56,19.56,54871695000,19.81,19.81,54871695000
+한솔PNS,010420,12,1884,2,326,20.92,4017062,640582,20493012,4017062,20.92,627.10,19.60,19.60,7565401302,19.59,19.59,7565401302
+유라클,088340,13,14110,2,420,3.07,792243,2208217,4330068,792243,3.07,35.88,18.30,18.30,11038587780,18.07,18.07,11038587780
+베셀,177350,14,1126,2,219,24.15,3070384,183403,17874408,3070384,24.15,1674.12,17.18,17.18,3517849945,17.48,17.48,3517849945
+윌비스,008600,15,475,5,-32,-6.31,11149867,20102694,67236039,11149867,-6.31,55.46,16.58,16.58,5414535769,16.95,16.95,5414535769
+동방메디컬,240550,16,11360,2,1090,10.61,3357534,1458376,20586940,3357534,10.61,230.22,16.31,16.31,38254997940,16.36,16.36,38254997940
+티이엠씨씨엔에스,241790,17,6040,2,1010,20.08,1448564,49178,10002634,1448564,20.08,2945.55,14.48,14.48,8674265705,14.36,14.36,8674265705
+더테크놀로지,043090,18,478,2,64,15.46,1718941,3853365,12418275,1718941,15.46,44.61,13.84,13.84,843232120,14.21,14.21,843232120
+위너스,479960,19,16750,2,2240,15.44,946481,132884,6851000,946481,15.44,712.26,13.82,13.82,15813465590,13.78,13.78,15813465590
+미트박스,475460,20,10070,2,1010,11.15,732555,98600,5587025,732555,11.15,742.96,13.11,13.11,7616154450,13.54,13.54,7616154450
+아센디오,012170,21,4845,1,1115,29.89,1452074,530388,10356948,1452074,29.89,273.78,14.02,14.02,6572036359,13.10,13.10,6572036359
+STX그린로지스,465770,22,9690,2,530,5.79,900825,606151,7171032,900825,5.79,148.61,12.56,12.56,8732644690,12.57,12.57,8732644690
+금강공업,014280,23,4690,2,390,9.07,3589030,5475915,29329357,3589030,9.07,65.54,12.24,12.24,16939695523,12.31,12.31,16939695523
+대신정보통신,020180,24,1093,5,-81,-6.90,4386045,50901580,38428915,4386045,-6.90,8.62,11.41,11.41,4951295484,11.79,11.79,4951295484
+KODEX 200선물인버스2X,252670,25,2265,5,-25,-1.09,72179806,131660624,619600000,72179806,-1.09,54.82,11.65,11.65,162352526738,11.57,11.57,162352526738
+엘컴텍,037950,26,1194,5,-35,-2.85,9179319,80024960,84447519,9179319,-2.85,11.47,10.87,10.87,11135473742,11.04,11.04,11135473742
+한빛레이저,452190,27,6070,2,640,11.79,2598892,1041533,23162757,2598892,11.79,249.53,11.22,11.22,15413211660,10.96,10.96,15413211660
+신라섬유,001000,28,1352,2,6,0.45,2468153,4307325,24277540,2468153,0.45,57.30,10.17,10.17,3450896111,10.51,10.51,3450896111
+랩지노믹스,084650,29,2615,2,490,23.06,7900514,772347,74239990,7900514,23.06,1022.92,10.64,10.64,20151535192,10.38,10.38,20151535192
+콜마홀딩스,024720,30,10590,2,870,8.95,3595467,9071696,34296259,3595467,8.95,39.63,10.48,10.48,37609058610,10.35,10.35,37609058610
diff --git a/top30/20250401/top30-atvtr-20250401-100002.csv b/top30/20250401/top30-atvtr-20250401-100002.csv
new file mode 100644
index 000000000000..cae10557204d
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1692,2,69,4.25,27401821,72884064,31541686,27401821,4.25,37.60,86.87,86.87,47054158429,88.17,88.17,47054158429
+티엑스알로보틱스,484810,2,24200,2,2750,12.82,6606523,11159509,15450915,6606523,12.82,59.20,42.76,42.76,155667602225,41.63,41.63,155667602225
+모티브링크,463480,3,15050,2,1550,11.48,4949820,1705216,12390358,4949820,11.48,290.28,39.95,39.95,75304823500,40.38,40.38,75304823500
+형지글로벌,308100,4,7280,2,1140,18.57,2413381,3078206,6624733,2413381,18.57,78.40,36.43,36.43,17850872150,37.01,37.01,17850872150
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,5,8935,2,35,0.39,198114,157785,550000,198114,0.39,125.56,36.02,36.02,1770719515,36.03,36.03,1770719515
+KD,044180,6,1013,5,-50,-4.70,8329318,17005118,26717799,8329318,-4.70,48.98,31.18,31.18,8980910663,33.18,33.18,8980910663
+대진첨단소재,393970,7,17470,2,110,0.63,3617115,7154211,14796820,3617115,0.63,50.56,24.45,24.45,63915457655,24.73,24.73,63915457655
+한빛레이저,452190,8,6400,2,970,17.86,5812961,1041533,23162757,5812961,17.86,558.12,25.10,25.10,35878162815,24.20,24.20,35878162815
+KODEX 코스닥150선물인버스,251340,9,4160,5,-30,-0.72,13195689,38323836,55000000,13195689,-0.72,34.43,23.99,23.99,54661035775,23.89,23.89,54661035775
+스타코링크,060240,10,2930,1,675,29.93,770932,313453,3231418,770932,29.93,245.95,23.86,23.86,2187074909,23.10,23.10,2187074909
+경창산업,024910,11,2040,2,246,13.71,7969527,11282896,35819005,7969527,13.71,70.63,22.25,22.25,16357126288,22.39,22.39,16357126288
+온코닉테라퓨틱스,476060,12,25850,5,-100,-0.39,2250554,9635417,10881960,2250554,-0.39,23.36,20.68,20.68,58020194400,20.63,20.63,58020194400
+한솔PNS,010420,13,1884,2,326,20.92,4103366,640582,20493012,4103366,20.92,640.57,20.02,20.02,7727920959,20.02,20.02,7727920959
+유라클,088340,14,14050,2,360,2.63,834663,2208217,4330068,834663,2.63,37.80,19.28,19.28,11633440955,19.12,19.12,11633440955
+베셀,177350,15,1131,2,224,24.70,3347076,183403,17874408,3347076,24.70,1824.98,18.73,18.73,3832734736,18.96,18.96,3832734736
+동방메디컬,240550,16,11190,2,920,8.96,3737584,1458376,20586940,3737584,8.96,256.28,18.16,18.16,42536245395,18.46,18.46,42536245395
+윌비스,008600,17,474,5,-33,-6.51,11401944,20102694,67236039,11401944,-6.51,56.72,16.96,16.96,5534581783,17.37,17.37,5534581783
+티이엠씨씨엔에스,241790,18,6190,2,1160,23.06,1695439,49178,10002634,1695439,23.06,3447.56,16.95,16.95,10182449300,16.45,16.45,10182449300
+아센디오,012170,19,4730,2,1000,26.81,1707337,530388,10356948,1707337,26.81,321.90,16.48,16.48,7787208254,15.90,15.90,7787208254
+더테크놀로지,043090,20,462,2,48,11.59,1856175,3853365,12418275,1856175,11.59,48.17,14.95,14.95,907094764,15.81,15.81,907094764
+위너스,479960,21,16560,2,2050,14.13,1026574,132884,6851000,1026574,14.13,772.53,14.98,14.98,17152645755,15.12,15.12,17152645755
+랩지노믹스,084650,22,2565,2,440,20.71,10341042,772347,74239990,10341042,20.71,1338.91,13.93,13.93,26411282884,13.87,13.87,26411282884
+미트박스,475460,23,10120,2,1060,11.70,751119,98600,5587025,751119,11.70,761.78,13.44,13.44,7803318950,13.80,13.80,7803318950
+STX그린로지스,465770,24,9700,2,540,5.90,975139,606151,7171032,975139,5.90,160.87,13.60,13.60,9454944185,13.59,13.59,9454944185
+금강공업,014280,25,4675,2,375,8.72,3831232,5475915,29329357,3831232,8.72,69.97,13.06,13.06,18072716277,13.18,13.18,18072716277
+대신정보통신,020180,26,1078,5,-96,-8.18,4790089,50901580,38428915,4790089,-8.18,9.41,12.46,12.46,5387306592,13.00,13.00,5387306592
+KODEX 200선물인버스2X,252670,27,2275,5,-15,-0.66,76074686,131660624,619600000,76074686,-0.66,57.78,12.28,12.28,171206222403,12.15,12.15,171206222403
+엘컴텍,037950,28,1210,5,-19,-1.55,9571656,80024960,84447519,9571656,-1.55,11.96,11.33,11.33,11607623649,11.36,11.36,11607623649
+콜마홀딩스,024720,29,10420,2,700,7.20,3828133,9071696,34296259,3828133,7.20,42.20,11.16,11.16,40046999505,11.21,11.21,40046999505
+신라섬유,001000,30,1492,2,146,10.85,2859582,4307325,24277540,2859582,10.85,66.39,11.78,11.78,4005332572,11.06,11.06,4005332572
diff --git a/top30/20250401/top30-atvtr-20250401-101002.csv b/top30/20250401/top30-atvtr-20250401-101002.csv
new file mode 100644
index 000000000000..863b3ed7012d
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1676,2,53,3.27,28153192,72884064,31541686,28153192,3.27,38.63,89.26,89.26,48314105425,91.39,91.39,48314105425
+티엑스알로보틱스,484810,2,24175,2,2725,12.70,6965302,11159509,15450915,6965302,12.70,62.42,45.08,45.08,164339638125,44.00,44.00,164339638125
+모티브링크,463480,3,15090,2,1590,11.78,5018826,1705216,12390358,5018826,11.78,294.32,40.51,40.51,76346563370,40.83,40.83,76346563370
+형지글로벌,308100,4,7220,2,1080,17.59,2465698,3078206,6624733,2465698,17.59,80.10,37.22,37.22,18229915685,38.11,38.11,18229915685
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,5,8925,2,25,0.28,198269,157785,550000,198269,0.28,125.66,36.05,36.05,1772102890,36.10,36.10,1772102890
+KD,044180,6,1007,5,-56,-5.27,8512356,17005118,26717799,8512356,-5.27,50.06,31.86,31.86,9165631404,34.07,34.07,9165631404
+한빛레이저,452190,7,6510,2,1080,19.89,7695483,1041533,23162757,7695483,19.89,738.86,33.22,33.22,48172560495,31.95,31.95,48172560495
+KODEX 코스닥150선물인버스,251340,8,4125,5,-65,-1.55,14110491,38323836,55000000,14110491,-1.55,36.82,25.66,25.66,58451439805,25.76,25.76,58451439805
+스타코링크,060240,9,2905,2,650,28.82,847921,313453,3231418,847921,28.82,270.51,26.24,26.24,2412007779,25.69,25.69,2412007779
+대진첨단소재,393970,10,17440,2,80,0.46,3694767,7154211,14796820,3694767,0.46,51.64,24.97,24.97,65270880305,25.29,25.29,65270880305
+경창산업,024910,11,2040,2,246,13.71,8211246,11282896,35819005,8211246,13.71,72.78,22.92,22.92,16850817512,23.06,23.06,16850817512
+유라클,088340,12,14060,2,370,2.70,934960,2208217,4330068,934960,2.70,42.34,21.59,21.59,13052712355,21.44,21.44,13052712355
+온코닉테라퓨틱스,476060,13,25500,5,-450,-1.73,2302923,9635417,10881960,2302923,-1.73,23.90,21.16,21.16,59361673625,21.39,21.39,59361673625
+한솔PNS,010420,14,1884,2,326,20.92,4190535,640582,20493012,4190535,20.92,654.18,20.45,20.45,7892072412,20.44,20.44,7892072412
+티이엠씨씨엔에스,241790,15,6220,2,1190,23.66,2091926,49178,10002634,2091926,23.66,4253.78,20.91,20.91,12638127590,20.31,20.31,12638127590
+베셀,177350,16,1131,2,224,24.70,3392128,183403,17874408,3392128,24.70,1849.55,18.98,18.98,3883743089,19.21,19.21,3883743089
+동방메디컬,240550,17,11190,2,920,8.96,3843919,1458376,20586940,3843919,8.96,263.58,18.67,18.67,43723140620,18.98,18.98,43723140620
+윌비스,008600,18,471,5,-36,-7.10,11697165,20102694,67236039,11697165,-7.10,58.19,17.40,17.40,5674244497,17.92,17.92,5674244497
+신라섬유,001000,19,1709,2,363,26.97,4894297,4307325,24277540,4894297,26.97,113.63,20.16,20.16,7309118882,17.62,17.62,7309118882
+더테크놀로지,043090,20,456,2,42,10.14,2006709,3853365,12418275,2006709,10.14,52.08,16.16,16.16,975271810,17.22,17.22,975271810
+아센디오,012170,21,4765,2,1035,27.75,1836688,530388,10356948,1836688,27.75,346.29,17.73,17.73,8405693736,17.03,17.03,8405693736
+위너스,479960,22,16300,2,1790,12.34,1075877,132884,6851000,1075877,12.34,809.64,15.70,15.70,17957869940,16.08,16.08,17957869940
+STX그린로지스,465770,23,10160,2,1000,10.92,1195032,606151,7171032,1195032,10.92,197.15,16.66,16.66,11654876425,16.00,16.00,11654876425
+랩지노믹스,084650,24,2540,2,415,19.53,11534765,772347,74239990,11534765,19.53,1493.47,15.54,15.54,29455590434,15.62,15.62,29455590434
+미트박스,475460,25,10060,2,1000,11.04,759256,98600,5587025,759256,11.04,770.04,13.59,13.59,7885007700,14.03,14.03,7885007700
+금강공업,014280,26,4685,2,385,8.95,4046405,5475915,29329357,4046405,8.95,73.89,13.80,13.80,19086700073,13.89,13.89,19086700073
+대신정보통신,020180,27,1078,5,-96,-8.18,5027529,50901580,38428915,5027529,-8.18,9.88,13.08,13.08,5643007915,13.62,13.62,5643007915
+콜마홀딩스,024720,28,10800,2,1080,11.11,4718835,9071696,34296259,4718835,11.11,52.02,13.76,13.76,49650087720,13.40,13.40,49650087720
+엘컴텍,037950,29,1218,5,-11,-0.90,10620895,80024960,84447519,10620895,-0.90,13.27,12.58,12.58,12890110519,12.53,12.53,12890110519
+KODEX 200선물인버스2X,252670,30,2267,5,-23,-1.00,77646725,131660624,619600000,77646725,-1.00,58.97,12.53,12.53,174777753152,12.44,12.44,174777753152
diff --git a/top30/20250401/top30-atvtr-20250401-102002.csv b/top30/20250401/top30-atvtr-20250401-102002.csv
new file mode 100644
index 000000000000..9158361b88e0
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1647,2,24,1.48,28830007,72884064,31541686,28830007,1.48,39.56,91.40,91.40,49441408391,95.17,95.17,49441408391
+티엑스알로보틱스,484810,2,24250,2,2800,13.05,7341873,11159509,15450915,7341873,13.05,65.79,47.52,47.52,173490828925,46.30,46.30,173490828925
+모티브링크,463480,3,15020,2,1520,11.26,5066564,1705216,12390358,5066564,11.26,297.12,40.89,40.89,77064851825,41.41,41.41,77064851825
+형지글로벌,308100,4,7170,2,1030,16.78,2514619,3078206,6624733,2514619,16.78,81.69,37.96,37.96,18582189220,39.12,39.12,18582189220
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,5,8930,2,30,0.34,199385,157785,550000,199385,0.34,126.36,36.25,36.25,1782066190,36.28,36.28,1782066190
+한빛레이저,452190,6,6400,2,970,17.86,8511190,1041533,23162757,8511190,17.86,817.18,36.75,36.75,53423968555,36.04,36.04,53423968555
+KD,044180,7,1028,5,-35,-3.29,8662062,17005118,26717799,8662062,-3.29,50.94,32.42,32.42,9319709613,33.93,33.93,9319709613
+KODEX 코스닥150선물인버스,251340,8,4105,5,-85,-2.03,17268046,38323836,55000000,17268046,-2.03,45.06,31.40,31.40,71401252532,31.62,31.62,71401252532
+대진첨단소재,393970,9,17710,2,350,2.02,3899695,7154211,14796820,3899695,2.02,54.51,26.35,26.35,68882655700,26.29,26.29,68882655700
+스타코링크,060240,10,2930,1,675,29.93,861862,313453,3231418,861862,29.93,274.96,26.67,26.67,2452826739,25.91,25.91,2452826739
+경창산업,024910,11,2080,2,286,15.94,9242235,11282896,35819005,9242235,15.94,81.91,25.80,25.80,18990426304,25.49,25.49,18990426304
+티이엠씨씨엔에스,241790,12,6250,2,1220,24.25,2369048,49178,10002634,2369048,24.25,4817.29,23.68,23.68,14364379940,22.98,22.98,14364379940
+동방메디컬,240550,13,11400,2,1130,11.00,4618954,1458376,20586940,4618954,11.00,316.72,22.44,22.44,52607145655,22.42,22.42,52607145655
+유라클,088340,14,14050,2,360,2.63,955323,2208217,4330068,955323,2.63,43.26,22.06,22.06,13339701975,21.93,21.93,13339701975
+온코닉테라퓨틱스,476060,15,25600,5,-350,-1.35,2350379,9635417,10881960,2350379,-1.35,24.39,21.60,21.60,60582727625,21.75,21.75,60582727625
+STX그린로지스,465770,16,9800,2,640,6.99,1529118,606151,7171032,1529118,6.99,252.27,21.32,21.32,14983917105,21.32,21.32,14983917105
+윌비스,008600,17,512,2,5,0.99,14903952,20102694,67236039,14903952,0.99,74.14,22.17,22.17,7313903740,21.25,21.25,7313903740
+한솔PNS,010420,18,1884,2,326,20.92,4236940,640582,20493012,4236940,20.92,661.42,20.68,20.68,7979455060,20.67,20.67,7979455060
+베셀,177350,19,1135,2,228,25.14,3489304,183403,17874408,3489304,25.14,1902.53,19.52,19.52,3993770824,19.69,19.69,3993770824
+신라섬유,001000,20,1720,2,374,27.79,5314899,4307325,24277540,5314899,27.79,123.39,21.89,21.89,8030578016,19.23,19.23,8030578016
+아센디오,012170,21,4845,1,1115,29.89,2057787,530388,10356948,2057787,29.89,387.98,19.87,19.87,9474427756,18.88,18.88,9474427756
+더테크놀로지,043090,22,464,2,50,12.08,2089370,3853365,12418275,2089370,12.08,54.22,16.82,16.82,1013646277,17.59,17.59,1013646277
+랩지노믹스,084650,23,2545,2,420,19.76,12576090,772347,74239990,12576090,19.76,1628.30,16.94,16.94,32121901584,17.00,17.00,32121901584
+위너스,479960,24,16200,2,1690,11.65,1089813,132884,6851000,1089813,11.65,820.12,15.91,15.91,18184719530,16.38,16.38,18184719530
+콜마홀딩스,024720,25,10680,2,960,9.88,5519952,9071696,34296259,5519952,9.88,60.85,16.09,16.09,58339252935,15.93,15.93,58339252935
+금강공업,014280,26,4745,2,445,10.35,4342319,5475915,29329357,4342319,10.35,79.30,14.81,14.81,20490894138,14.72,14.72,20490894138
+미트박스,475460,27,9960,2,900,9.93,778285,98600,5587025,778285,9.93,789.34,13.93,13.93,8074343570,14.51,14.51,8074343570
+대신정보통신,020180,28,1076,5,-98,-8.35,5297471,50901580,38428915,5297471,-8.35,10.41,13.79,13.79,5934233966,14.35,14.35,5934233966
+KODEX 200선물인버스2X,252670,29,2250,5,-40,-1.75,85683838,131660624,619600000,85683838,-1.75,65.08,13.83,13.83,192899387937,13.84,13.84,192899387937
+엘컴텍,037950,30,1199,5,-30,-2.44,11132220,80024960,84447519,11132220,-2.44,13.91,13.18,13.18,13504423103,13.34,13.34,13504423103
diff --git a/top30/20250401/top30-atvtr-20250401-103002.csv b/top30/20250401/top30-atvtr-20250401-103002.csv
new file mode 100644
index 000000000000..2c7855bff17e
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1679,2,56,3.45,29600489,72884064,31541686,29600489,3.45,40.61,93.85,93.85,50716148883,95.77,95.77,50716148883
+티엑스알로보틱스,484810,2,23900,2,2450,11.42,7802564,11159509,15450915,7802564,11.42,69.92,50.50,50.50,184495643500,49.96,49.96,184495643500
+모티브링크,463480,3,14690,2,1190,8.81,5285937,1705216,12390358,5285937,8.81,309.99,42.66,42.66,80320154125,44.13,44.13,80320154125
+대진첨단소재,393970,4,17580,2,220,1.27,5911256,7154211,14796820,5911256,1.27,82.63,39.95,39.95,105168768165,40.43,40.43,105168768165
+형지글로벌,308100,5,7320,2,1180,19.22,2571065,3078206,6624733,2571065,19.22,83.52,38.81,38.81,18994054495,39.17,39.17,18994054495
+한빛레이저,452190,6,6740,2,1310,24.13,9632893,1041533,23162757,9632893,24.13,924.88,41.59,41.59,60828407475,38.96,38.96,60828407475
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,7,8935,2,35,0.39,199392,157785,550000,199392,0.39,126.37,36.25,36.25,1782128735,36.26,36.26,1782128735
+KODEX 코스닥150선물인버스,251340,8,4105,5,-85,-2.03,19461151,38323836,55000000,19461151,-2.03,50.78,35.38,35.38,80421292373,35.62,35.62,80421292373
+KD,044180,9,1037,5,-26,-2.45,8795067,17005118,26717799,8795067,-2.45,51.72,32.92,32.92,9456948692,34.13,34.13,9456948692
+윌비스,008600,10,547,2,40,7.89,20320936,20102694,67236039,20320936,7.89,101.09,30.22,30.22,10232180663,27.82,27.82,10232180663
+경창산업,024910,11,2025,2,231,12.88,9763407,11282896,35819005,9763407,12.88,86.53,27.26,27.26,20050930422,27.64,27.64,20050930422
+티이엠씨씨엔에스,241790,12,6210,2,1180,23.46,2784001,49178,10002634,2784001,23.46,5661.07,27.83,27.83,16966607135,27.31,27.31,16966607135
+스타코링크,060240,13,2930,1,675,29.93,894299,313453,3231418,894299,29.93,285.31,27.68,27.68,2547646989,26.91,26.91,2547646989
+동방메디컬,240550,14,11300,2,1030,10.03,4807489,1458376,20586940,4807489,10.03,329.65,23.35,23.35,54740708040,23.53,23.53,54740708040
+STX그린로지스,465770,15,9620,2,460,5.02,1610697,606151,7171032,1610697,5.02,265.73,22.46,22.46,15775306675,22.87,22.87,15775306675
+유라클,088340,16,14140,2,450,3.29,994717,2208217,4330068,994717,3.29,45.05,22.97,22.97,13895902920,22.70,22.70,13895902920
+온코닉테라퓨틱스,476060,17,25500,5,-450,-1.73,2386974,9635417,10881960,2386974,-1.73,24.77,21.94,21.94,61516361650,22.17,22.17,61516361650
+한솔PNS,010420,18,1883,2,325,20.86,4295805,640582,20493012,4295805,20.86,670.61,20.96,20.96,8090320252,20.97,20.97,8090320252
+베셀,177350,19,1132,2,225,24.81,3684744,183403,17874408,3684744,24.81,2009.10,20.61,20.61,4215960258,20.84,20.84,4215960258
+신라섬유,001000,20,1734,2,388,28.83,5613356,4307325,24277540,5613356,28.83,130.32,23.12,23.12,8548053122,20.31,20.31,8548053122
+아센디오,012170,21,4845,1,1115,29.89,2064370,530388,10356948,2064370,29.89,389.22,19.93,19.93,9506322391,18.94,18.94,9506322391
+랩지노믹스,084650,22,2480,2,355,16.71,13409324,772347,74239990,13409324,16.71,1736.18,18.06,18.06,34217584013,18.58,18.58,34217584013
+더테크놀로지,043090,23,473,2,59,14.25,2187035,3853365,12418275,2187035,14.25,56.76,17.61,17.61,1059681198,18.04,18.04,1059681198
+콜마홀딩스,024720,24,10470,2,750,7.72,5778109,9071696,34296259,5778109,7.72,63.69,16.85,16.85,61058092185,17.00,17.00,61058092185
+위너스,479960,25,16440,2,1930,13.30,1133241,132884,6851000,1133241,13.30,852.80,16.54,16.54,18903695685,16.78,16.78,18903695685
+금강공업,014280,26,4635,2,335,7.79,4599143,5475915,29329357,4599143,7.79,83.99,15.68,15.68,21687876717,15.95,15.95,21687876717
+대신정보통신,020180,27,1085,5,-89,-7.58,5450134,50901580,38428915,5450134,-7.58,10.71,14.18,14.18,6098733049,14.63,14.63,6098733049
+미트박스,475460,28,10010,2,950,10.49,784843,98600,5587025,784843,10.49,795.99,14.05,14.05,8139750905,14.55,14.55,8139750905
+KODEX 200선물인버스2X,252670,29,2255,5,-35,-1.53,88706313,131660624,619600000,88706313,-1.53,67.37,14.32,14.32,199726290661,14.29,14.29,199726290661
+엘컴텍,037950,30,1202,5,-27,-2.20,11262220,80024960,84447519,11262220,-2.20,14.07,13.34,13.34,13660511917,13.46,13.46,13660511917
diff --git a/top30/20250401/top30-atvtr-20250401-104002.csv b/top30/20250401/top30-atvtr-20250401-104002.csv
new file mode 100644
index 000000000000..d9ff4a46c3d7
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1675,2,52,3.20,30203561,72884064,31541686,30203561,3.20,41.44,95.76,95.76,51726396728,97.91,97.91,51726396728
+티엑스알로보틱스,484810,2,23825,2,2375,11.07,7942448,11159509,15450915,7942448,11.07,71.17,51.40,51.40,187829795350,51.02,51.02,187829795350
+한빛레이저,452190,3,6490,2,1060,19.52,11301951,1041533,23162757,11301951,19.52,1085.13,48.79,48.79,71827319710,47.78,47.78,71827319710
+모티브링크,463480,4,14760,2,1260,9.33,5382912,1705216,12390358,5382912,9.33,315.67,43.44,43.44,81748850190,44.70,44.70,81748850190
+대진첨단소재,393970,5,17610,2,250,1.44,6110355,7154211,14796820,6110355,1.44,85.41,41.30,41.30,108672359500,41.71,41.71,108672359500
+형지글로벌,308100,6,7370,2,1230,20.03,2637999,3078206,6624733,2637999,20.03,85.70,39.82,39.82,19486472060,39.91,39.91,19486472060
+KODEX 코스닥150선물인버스,251340,7,4115,5,-75,-1.79,20116358,38323836,55000000,20116358,-1.79,52.49,36.58,36.58,83114680265,36.72,36.72,83114680265
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,8975,2,75,0.84,199394,157785,550000,199394,0.84,126.37,36.25,36.25,1782146685,36.10,36.10,1782146685
+윌비스,008600,9,532,2,25,4.93,24762130,20102694,67236039,24762130,4.93,123.18,36.83,36.83,12647993424,35.36,35.36,12647993424
+KD,044180,10,1086,2,23,2.16,9198019,17005118,26717799,9198019,2.16,54.09,34.43,34.43,9889448259,34.08,34.08,9889448259
+티이엠씨씨엔에스,241790,11,6290,2,1260,25.05,3095983,49178,10002634,3095983,25.05,6295.46,30.95,30.95,18913784320,30.06,30.06,18913784320
+경창산업,024910,12,2035,2,241,13.43,9930394,11282896,35819005,9930394,13.43,88.01,27.72,27.72,20388759401,27.97,27.97,20388759401
+유라클,088340,13,13480,5,-210,-1.53,1159429,2208217,4330068,1159429,-1.53,52.51,26.78,26.78,16168553480,27.70,27.70,16168553480
+스타코링크,060240,14,2930,1,675,29.93,898553,313453,3231418,898553,29.93,286.66,27.81,27.81,2560111209,27.04,27.04,2560111209
+동방메디컬,240550,15,11410,2,1140,11.10,4949634,1458376,20586940,4949634,11.10,339.39,24.04,24.04,56356988820,23.99,23.99,56356988820
+STX그린로지스,465770,16,9570,2,410,4.48,1654502,606151,7171032,1654502,4.48,272.95,23.07,23.07,16197436160,23.60,23.60,16197436160
+온코닉테라퓨틱스,476060,17,25550,5,-400,-1.54,2430145,9635417,10881960,2430145,-1.54,25.22,22.33,22.33,62621292575,22.52,22.52,62621292575
+베셀,177350,18,1135,2,228,25.14,3736024,183403,17874408,3736024,25.14,2037.06,20.90,20.90,4274084764,21.07,21.07,4274084764
+한솔PNS,010420,19,1883,2,325,20.86,4312475,640582,20493012,4312475,20.86,673.21,21.04,21.04,8121722531,21.05,21.05,8121722531
+신라섬유,001000,20,1745,2,399,29.64,5823855,4307325,24277540,5823855,29.64,135.21,23.99,23.99,8914407994,21.04,21.04,8914407994
+아센디오,012170,21,4775,2,1045,28.02,2190509,530388,10356948,2190509,28.02,413.00,21.15,21.15,10114619101,20.45,20.45,10114619101
+랩지노믹스,084650,22,2485,2,360,16.94,14054024,772347,74239990,14054024,16.94,1819.65,18.93,18.93,35821491703,19.42,19.42,35821491703
+더테크놀로지,043090,23,457,2,43,10.39,2256851,3853365,12418275,2256851,10.39,58.57,18.17,18.17,1091986012,19.24,19.24,1091986012
+콜마홀딩스,024720,24,10700,2,980,10.08,5988462,9071696,34296259,5988462,10.08,66.01,17.46,17.46,63297495930,17.25,17.25,63297495930
+위너스,479960,25,16450,2,1940,13.37,1149961,132884,6851000,1149961,13.37,865.39,16.79,16.79,19179445955,17.02,17.02,19179445955
+금강공업,014280,26,4670,2,370,8.60,4675163,5475915,29329357,4675163,8.60,85.38,15.94,15.94,22040745294,16.09,16.09,22040745294
+대신정보통신,020180,27,1075,5,-99,-8.43,5630778,50901580,38428915,5630778,-8.43,11.06,14.65,14.65,6293553730,15.23,15.23,6293553730
+삐아,451250,28,11760,2,1820,18.31,1610119,224209,10089877,1610119,18.31,718.13,15.96,15.96,17800405980,15.00,15.00,17800405980
+미트박스,475460,29,9960,2,900,9.93,793049,98600,5587025,793049,9.93,804.31,14.19,14.19,8221365095,14.77,14.77,8221365095
+KODEX 200선물인버스2X,252670,30,2260,5,-30,-1.31,89557991,131660624,619600000,89557991,-1.31,68.02,14.45,14.45,201649528167,14.40,14.40,201649528167
diff --git a/top30/20250401/top30-atvtr-20250401-105002.csv b/top30/20250401/top30-atvtr-20250401-105002.csv
new file mode 100644
index 000000000000..a3aa44133f8a
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1992,2,369,22.74,40300090,72884064,31541686,40300090,22.74,55.29,127.77,127.77,70941736102,112.91,112.91,70941736102
+티엑스알로보틱스,484810,2,23400,2,1950,9.09,8259021,11159509,15450915,8259021,9.09,74.01,53.45,53.45,195266287975,54.01,54.01,195266287975
+한빛레이저,452190,3,6270,2,840,15.47,12232293,1041533,23162757,12232293,15.47,1174.45,52.81,52.81,77757106805,53.54,53.54,77757106805
+형지글로벌,308100,4,7980,1,1840,29.97,3354007,3078206,6624733,3354007,29.97,108.96,50.63,50.63,25112929475,47.50,47.50,25112929475
+모티브링크,463480,5,14610,2,1110,8.22,5506203,1705216,12390358,5506203,8.22,322.90,44.44,44.44,83553848635,46.16,46.16,83553848635
+KODEX 코스닥150선물인버스,251340,6,4055,5,-135,-3.22,23960344,38323836,55000000,23960344,-3.22,62.52,43.56,43.56,98795145600,44.30,44.30,98795145600
+대진첨단소재,393970,7,17570,2,210,1.21,6306936,7154211,14796820,6306936,1.21,88.16,42.62,42.62,112114029875,43.12,43.12,112114029875
+윌비스,008600,8,518,2,11,2.17,26943290,20102694,67236039,26943290,2.17,134.03,40.07,40.07,13768435687,39.53,39.53,13768435687
+KD,044180,9,1180,2,117,11.01,11356884,17005118,26717799,11356884,11.01,66.79,42.51,42.51,12389275287,39.30,39.30,12389275287
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,8975,2,75,0.84,199407,157785,550000,199407,0.84,126.38,36.26,36.26,1782263360,36.11,36.11,1782263360
+티이엠씨씨엔에스,241790,11,6300,2,1270,25.25,3378269,49178,10002634,3378269,25.25,6869.47,33.77,33.77,20688707250,32.83,32.83,20688707250
+경창산업,024910,12,1967,2,173,9.64,10322967,11282896,35819005,10322967,9.64,91.49,28.82,28.82,21167410474,30.04,30.04,21167410474
+스타코링크,060240,13,2865,2,610,27.05,945286,313453,3231418,945286,27.05,301.57,29.25,29.25,2696642264,29.13,29.13,2696642264
+유라클,088340,14,13730,2,40,0.29,1201309,2208217,4330068,1201309,0.29,54.40,27.74,27.74,16734501195,28.15,28.15,16734501195
+동방메디컬,240550,15,11300,2,1030,10.03,5252082,1458376,20586940,5252082,10.03,360.13,25.51,25.51,59801761540,25.71,25.71,59801761540
+STX그린로지스,465770,16,9490,2,330,3.60,1739630,606151,7171032,1739630,3.60,287.00,24.26,24.26,17006578250,24.99,24.99,17006578250
+오리엔트정공,065500,17,11970,2,1910,18.99,8478253,16414692,31742912,8478253,18.99,51.65,26.71,26.71,94008055740,24.74,24.74,94008055740
+온코닉테라퓨틱스,476060,18,25150,5,-800,-3.08,2563389,9635417,10881960,2563389,-3.08,26.60,23.56,23.56,65995156600,24.11,24.11,65995156600
+삐아,451250,19,11110,2,1170,11.77,2312864,224209,10089877,2312864,11.77,1031.57,22.92,22.92,25823416990,23.04,23.04,25823416990
+한솔PNS,010420,20,1885,2,327,20.99,4603514,640582,20493012,4603514,20.99,718.65,22.46,22.46,8670022321,22.44,22.44,8670022321
+베셀,177350,21,1123,2,216,23.81,3865695,183403,17874408,3865695,23.81,2107.76,21.63,21.63,4420188773,22.02,22.02,4420188773
+신라섬유,001000,22,1721,2,375,27.86,5982643,4307325,24277540,5982643,27.86,138.89,24.64,24.64,9190317857,22.00,22.00,9190317857
+아센디오,012170,23,4730,2,1000,26.81,2284891,530388,10356948,2284891,26.81,430.80,22.06,22.06,10563295278,21.56,21.56,10563295278
+랩지노믹스,084650,24,2420,2,295,13.88,14849379,772347,74239990,14849379,13.88,1922.63,20.00,20.00,37762588440,21.02,21.02,37762588440
+더테크놀로지,043090,25,462,2,48,11.59,2299503,3853365,12418275,2299503,11.59,59.68,18.52,18.52,1111601254,19.38,19.38,1111601254
+콜마홀딩스,024720,26,10320,2,600,6.17,6209121,9071696,34296259,6209121,6.17,68.44,18.10,18.10,65601420420,18.53,18.53,65601420420
+레이저옵텍,199550,27,10620,2,240,2.31,2149851,3254796,12044791,2149851,2.31,66.05,17.85,17.85,23201867020,18.14,18.14,23201867020
+위너스,479960,28,16020,2,1510,10.41,1188036,132884,6851000,1188036,10.41,894.04,17.34,17.34,19795358105,18.04,18.04,19795358105
+금강공업,014280,29,4530,2,230,5.35,4962763,5475915,29329357,4962763,5.35,90.63,16.92,16.92,23356515259,17.58,17.58,23356515259
+미트박스,475460,30,9670,2,610,6.73,861768,98600,5587025,861768,6.73,874.00,15.42,15.42,8879607265,16.44,16.44,8879607265
diff --git a/top30/20250401/top30-atvtr-20250401-110002.csv b/top30/20250401/top30-atvtr-20250401-110002.csv
new file mode 100644
index 000000000000..ceb544d2ffeb
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,49990194,72884064,31541686,49990194,29.70,68.59,158.49,158.49,90918900449,136.94,136.94,90918900449
+티엑스알로보틱스,484810,2,23250,2,1800,8.39,8513775,11159509,15450915,8513775,8.39,76.29,55.10,55.10,201190427675,56.01,56.01,201190427675
+한빛레이저,452190,3,6260,2,830,15.29,12662478,1041533,23162757,12662478,15.29,1215.75,54.67,54.67,80450139420,55.48,55.48,80450139420
+형지글로벌,308100,4,7980,1,1840,29.97,3382379,3078206,6624733,3382379,29.97,109.88,51.06,51.06,25339338035,47.93,47.93,25339338035
+모티브링크,463480,5,14560,2,1060,7.85,5623675,1705216,12390358,5623675,7.85,329.79,45.39,45.39,85259087980,47.26,47.26,85259087980
+KODEX 코스닥150선물인버스,251340,6,4055,5,-135,-3.22,25578953,38323836,55000000,25578953,-3.22,66.74,46.51,46.51,105365795595,47.24,47.24,105365795595
+KD,044180,7,1302,2,239,22.48,14212732,17005118,26717799,14212732,22.48,83.58,53.20,53.20,16025203765,46.07,46.07,16025203765
+대진첨단소재,393970,8,17420,2,60,0.35,6492618,7154211,14796820,6492618,0.35,90.75,43.88,43.88,115351418785,44.75,44.75,115351418785
+윌비스,008600,9,570,2,63,12.43,30685551,20102694,67236039,30685551,12.43,152.64,45.64,45.64,15855632277,41.37,41.37,15855632277
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,8975,2,75,0.84,199407,157785,550000,199407,0.84,126.38,36.26,36.26,1782263360,36.11,36.11,1782263360
+티이엠씨씨엔에스,241790,11,6280,2,1250,24.85,3602142,49178,10002634,3602142,24.85,7324.70,36.01,36.01,22094364905,35.17,35.17,22094364905
+오리엔트정공,065500,12,13070,1,3010,29.92,11836250,16414692,31742912,11836250,29.92,72.11,37.29,37.29,136583433740,32.92,32.92,136583433740
+스타코링크,060240,13,2765,2,510,22.62,1008306,313453,3231418,1008306,22.62,321.68,31.20,31.20,2874797373,32.18,32.18,2874797373
+유라클,088340,14,14380,2,690,5.04,1422042,2208217,4330068,1422042,5.04,64.40,32.84,32.84,19873216665,31.92,31.92,19873216665
+경창산업,024910,15,1955,2,161,8.97,10658191,11282896,35819005,10658191,8.97,94.46,29.76,29.76,21815770845,31.15,31.15,21815770845
+동방메디컬,240550,16,11350,2,1080,10.52,5463671,1458376,20586940,5463671,10.52,374.64,26.54,26.54,62180975970,26.61,26.61,62180975970
+iMBC,052220,17,4960,2,900,22.17,6378814,1376690,23000000,6378814,22.17,463.34,27.73,27.73,29934867289,26.24,26.24,29934867289
+STX그린로지스,465770,18,9430,2,270,2.95,1774052,606151,7171032,1774052,2.95,292.67,24.74,24.74,17332074260,25.63,25.63,17332074260
+온코닉테라퓨틱스,476060,19,25200,5,-750,-2.89,2711721,9635417,10881960,2711721,-2.89,28.14,24.92,24.92,69699802525,25.42,25.42,69699802525
+삐아,451250,20,11040,2,1100,11.07,2483332,224209,10089877,2483332,11.07,1107.60,24.61,24.61,27717585990,24.88,24.88,27717585990
+형지엘리트,093240,21,3150,2,655,26.25,10561351,17789652,38390259,10561351,26.25,59.37,27.51,27.51,29367912789,24.29,24.29,29367912789
+베셀,177350,22,1103,2,196,21.61,4018724,183403,17874408,4018724,21.61,2191.20,22.48,22.48,4589244206,23.28,23.28,4589244206
+신라섬유,001000,23,1698,2,352,26.15,6218488,4307325,24277540,6218488,26.15,144.37,25.61,25.61,9582023660,23.24,23.24,9582023660
+한솔PNS,010420,24,1885,2,327,20.99,4699385,640582,20493012,4699385,20.99,733.61,22.93,22.93,8850764415,22.91,22.91,8850764415
+아센디오,012170,25,4675,2,945,25.34,2369368,530388,10356948,2369368,25.34,446.72,22.88,22.88,10960762358,22.64,22.64,10960762358
+랩지노믹스,084650,26,2390,2,265,12.47,15612611,772347,74239990,15612611,12.47,2021.45,21.03,21.03,39598300439,22.32,22.32,39598300439
+더테크놀로지,043090,27,454,2,40,9.66,2411933,3853365,12418275,2411933,9.66,62.59,19.42,19.42,1162778829,20.62,20.62,1162778829
+콜마홀딩스,024720,28,10070,2,350,3.60,6390007,9071696,34296259,6390007,3.60,70.44,18.63,18.63,67451527440,19.53,19.53,67451527440
+레이저옵텍,199550,29,10590,2,210,2.02,2280645,3254796,12044791,2280645,2.02,70.07,18.93,18.93,24576104505,19.27,19.27,24576104505
+위너스,479960,30,15920,2,1410,9.72,1222008,132884,6851000,1222008,9.72,919.61,17.84,17.84,20334546945,18.64,18.64,20334546945
diff --git a/top30/20250401/top30-atvtr-20250401-111001.csv b/top30/20250401/top30-atvtr-20250401-111001.csv
new file mode 100644
index 000000000000..4132a29a678a
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,52673155,72884064,31541686,52673155,29.70,72.27,167.00,167.00,96539577968,145.40,145.40,96539577968
+한빛레이저,452190,2,6350,2,920,16.94,13096544,1041533,23162757,13096544,16.94,1257.43,56.54,56.54,83203602115,56.57,56.57,83203602115
+티엑스알로보틱스,484810,3,23350,2,1900,8.86,8624566,11159509,15450915,8624566,8.86,77.28,55.82,55.82,203768819750,56.48,56.48,203768819750
+KODEX 코스닥150선물인버스,251340,4,4050,5,-140,-3.34,26981659,38323836,55000000,26981659,-3.34,70.40,49.06,49.06,111046728524,49.85,49.85,111046728524
+형지글로벌,308100,5,7980,1,1840,29.97,3397601,3078206,6624733,3397601,29.97,110.38,51.29,51.29,25460809595,48.16,48.16,25460809595
+KD,044180,6,1348,2,285,26.81,15204455,17005118,26717799,15204455,26.81,89.41,56.91,56.91,17328998526,48.12,48.12,17328998526
+모티브링크,463480,7,14680,2,1180,8.74,5702533,1705216,12390358,5702533,8.74,334.42,46.02,46.02,86414070485,47.51,47.51,86414070485
+대진첨단소재,393970,8,17550,2,190,1.09,6636094,7154211,14796820,6636094,1.09,92.76,44.85,44.85,117868259680,45.39,45.39,117868259680
+윌비스,008600,9,601,2,94,18.54,34106938,20102694,67236039,34106938,18.54,169.66,50.73,50.73,17900603320,44.30,44.30,17900603320
+티이엠씨씨엔에스,241790,10,6160,2,1130,22.47,3964512,49178,10002634,3964512,22.47,8061.56,39.63,39.63,24314799835,39.46,39.46,24314799835
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,8970,2,70,0.79,199409,157785,550000,199409,0.79,126.38,36.26,36.26,1782281300,36.13,36.13,1782281300
+iMBC,052220,12,5080,2,1020,25.12,8730240,1376690,23000000,8730240,25.12,634.15,37.96,37.96,41744401779,35.73,35.73,41744401779
+유라클,088340,13,14110,2,420,3.07,1490280,2208217,4330068,1490280,3.07,67.49,34.42,34.42,20848303235,34.12,34.12,20848303235
+오리엔트정공,065500,14,13070,1,3010,29.92,12017631,16414692,31742912,12017631,29.92,73.21,37.86,37.86,138954083410,33.49,33.49,138954083410
+스타코링크,060240,15,2805,2,550,24.39,1040984,313453,3231418,1040984,24.39,332.10,32.21,32.21,2966184139,32.72,32.72,2966184139
+경창산업,024910,16,1930,2,136,7.58,10748010,11282896,35819005,10748010,7.58,95.26,30.01,30.01,21989720174,31.81,31.81,21989720174
+형지엘리트,093240,17,3175,2,680,27.25,12519869,17789652,38390259,12519869,27.25,70.38,32.61,32.61,35551918354,29.17,29.17,35551918354
+동방메디컬,240550,18,11310,2,1040,10.13,5534286,1458376,20586940,5534286,10.13,379.48,26.88,26.88,62980602195,27.05,27.05,62980602195
+온코닉테라퓨틱스,476060,19,25150,5,-800,-3.08,2765742,9635417,10881960,2765742,-3.08,28.70,25.42,25.42,71063190925,25.97,25.97,71063190925
+STX그린로지스,465770,20,9440,2,280,3.06,1792243,606151,7171032,1792243,3.06,295.68,24.99,24.99,17504084640,25.86,25.86,17504084640
+삐아,451250,21,11220,2,1280,12.88,2585832,224209,10089877,2585832,12.88,1153.31,25.63,25.63,28857462860,25.49,25.49,28857462860
+베셀,177350,22,1073,2,166,18.30,4213775,183403,17874408,4213775,18.30,2297.55,23.57,23.57,4799803749,25.03,25.03,4799803749
+신라섬유,001000,23,1677,2,331,24.59,6300048,4307325,24277540,6300048,24.59,146.26,25.95,25.95,9720289589,23.87,23.87,9720289589
+한솔PNS,010420,24,1886,2,328,21.05,4730910,640582,20493012,4730910,21.05,738.53,23.09,23.09,8910198937,23.05,23.05,8910198937
+아센디오,012170,25,4680,2,950,25.47,2397504,530388,10356948,2397504,25.47,452.03,23.15,23.15,11092829233,22.89,22.89,11092829233
+랩지노믹스,084650,26,2415,2,290,13.65,15925593,772347,74239990,15925593,13.65,2061.97,21.45,21.45,40351039590,22.51,22.51,40351039590
+더테크놀로지,043090,27,450,2,36,8.70,2437662,3853365,12418275,2437662,8.70,63.26,19.63,19.63,1174422891,21.02,21.02,1174422891
+대신정보통신,020180,28,1173,5,-1,-0.09,8017529,50901580,38428915,8017529,-0.09,15.75,20.86,20.86,8983920260,19.93,19.93,8983920260
+콜마홀딩스,024720,29,10160,2,440,4.53,6498730,9071696,34296259,6498730,4.53,71.64,18.95,18.95,68552207335,19.67,19.67,68552207335
+레이저옵텍,199550,30,10540,2,160,1.54,2317287,3254796,12044791,2317287,1.54,71.20,19.24,19.24,24962901850,19.66,19.66,24962901850
diff --git a/top30/20250401/top30-atvtr-20250401-112002.csv b/top30/20250401/top30-atvtr-20250401-112002.csv
new file mode 100644
index 000000000000..79ad3932a02e
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,53072678,72884064,31541686,53072678,29.70,72.82,168.26,168.26,97380478458,146.67,146.67,97380478458
+티엑스알로보틱스,484810,2,23350,2,1900,8.86,8768331,11159509,15450915,8768331,8.86,78.57,56.75,56.75,207134973175,57.41,57.41,207134973175
+한빛레이저,452190,3,6400,2,970,17.86,13283882,1041533,23162757,13283882,17.86,1275.42,57.35,57.35,84394422040,56.93,56.93,84394422040
+KD,044180,4,1333,2,270,25.40,15862483,17005118,26717799,15862483,25.40,93.28,59.37,59.37,18212343841,51.14,51.14,18212343841
+KODEX 코스닥150선물인버스,251340,5,4045,5,-145,-3.46,27606932,38323836,55000000,27606932,-3.46,72.04,50.19,50.19,113577612043,51.05,51.05,113577612043
+형지글로벌,308100,6,7980,1,1840,29.97,3399271,3078206,6624733,3399271,29.97,110.43,51.31,51.31,25474136195,48.19,48.19,25474136195
+모티브링크,463480,7,14660,2,1160,8.59,5728345,1705216,12390358,5728345,8.59,335.93,46.23,46.23,86792468670,47.78,47.78,86792468670
+윌비스,008600,8,600,2,93,18.34,35719284,20102694,67236039,35719284,18.34,177.68,53.13,53.13,18869667623,46.77,46.77,18869667623
+대진첨단소재,393970,9,17560,2,200,1.15,6697690,7154211,14796820,6697690,1.15,93.62,45.26,45.26,118949114545,45.78,45.78,118949114545
+iMBC,052220,10,5150,2,1090,26.85,10637691,1376690,23000000,10637691,26.85,772.70,46.25,46.25,51535828084,43.51,43.51,51535828084
+티이엠씨씨엔에스,241790,11,6020,2,990,19.68,4211709,49178,10002634,4211709,19.68,8564.21,42.11,42.11,25825090405,42.89,42.89,25825090405
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,8970,2,70,0.79,199409,157785,550000,199409,0.79,126.38,36.26,36.26,1782281300,36.13,36.13,1782281300
+대신정보통신,020180,13,1224,2,50,4.26,14402144,50901580,38428915,14402144,4.26,28.29,37.48,37.48,16970354079,36.08,36.08,16970354079
+유라클,088340,14,14400,2,710,5.19,1557295,2208217,4330068,1557295,5.19,70.52,35.96,35.96,21805182875,34.97,34.97,21805182875
+스타코링크,060240,15,2755,2,500,22.17,1056057,313453,3231418,1056057,22.17,336.91,32.68,32.68,3008266282,33.79,33.79,3008266282
+오리엔트정공,065500,16,13070,1,3010,29.92,12095656,16414692,31742912,12095656,29.92,73.69,38.11,38.11,139973870160,33.74,33.74,139973870160
+경창산업,024910,17,1915,2,121,6.74,10831379,11282896,35819005,10831379,6.74,96.00,30.24,30.24,22149564244,32.29,32.29,22149564244
+형지엘리트,093240,18,3225,2,730,29.26,13835197,17789652,38390259,13835197,29.26,77.77,36.04,36.04,39770861297,32.12,32.12,39770861297
+동방메디컬,240550,19,11270,2,1000,9.74,5635729,1458376,20586940,5635729,9.74,386.44,27.38,27.38,64128689980,27.64,27.64,64128689980
+온코닉테라퓨틱스,476060,20,25000,5,-950,-3.66,2799404,9635417,10881960,2799404,-3.66,29.05,25.73,25.73,71909931550,26.43,26.43,71909931550
+삐아,451250,21,11110,2,1170,11.77,2638905,224209,10089877,2638905,11.77,1176.98,26.15,26.15,29449179070,26.27,26.27,29449179070
+STX그린로지스,465770,22,9530,2,370,4.04,1806396,606151,7171032,1806396,4.04,298.01,25.19,25.19,17638723450,25.81,25.81,17638723450
+베셀,177350,23,1084,2,177,19.51,4293437,183403,17874408,4293437,19.51,2340.99,24.02,24.02,4885517746,25.21,25.21,4885517746
+신라섬유,001000,24,1656,2,310,23.03,6337103,4307325,24277540,6337103,23.03,147.12,26.10,26.10,9781926125,24.33,24.33,9781926125
+한솔PNS,010420,25,1885,2,327,20.99,4799166,640582,20493012,4799166,20.99,749.19,23.42,23.42,9038866188,23.40,23.40,9038866188
+아센디오,012170,26,4725,2,995,26.68,2441838,530388,10356948,2441838,26.68,460.39,23.58,23.58,11300886768,23.09,23.09,11300886768
+랩지노믹스,084650,27,2405,2,280,13.18,16085418,772347,74239990,16085418,13.18,2082.67,21.67,21.67,40735260128,22.81,22.81,40735260128
+더테크놀로지,043090,28,455,2,41,9.90,2489397,3853365,12418275,2489397,9.90,64.60,20.05,20.05,1197676393,21.20,21.20,1197676393
+콜마홀딩스,024720,29,10110,2,390,4.01,6586894,9071696,34296259,6586894,4.01,72.61,19.21,19.21,69441647020,20.03,20.03,69441647020
+KODEX 200선물인버스2X,252670,30,2210,5,-80,-3.49,121210068,131660624,619600000,121210068,-3.49,92.06,19.56,19.56,272137990932,19.87,19.87,272137990932
diff --git a/top30/20250401/top30-atvtr-20250401-113002.csv b/top30/20250401/top30-atvtr-20250401-113002.csv
new file mode 100644
index 000000000000..e7f4341673e0
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,53344959,72884064,31541686,53344959,29.70,73.19,169.13,169.13,97953629963,147.53,147.53,97953629963
+한빛레이저,452190,2,6380,2,950,17.50,13607973,1041533,23162757,13607973,17.50,1306.53,58.75,58.75,86471680480,58.51,58.51,86471680480
+티엑스알로보틱스,484810,3,23400,2,1950,9.09,8878993,11159509,15450915,8878993,9.09,79.56,57.47,57.47,209735750750,58.01,58.01,209735750750
+KD,044180,4,1302,2,239,22.48,16217062,17005118,26717799,16217062,22.48,95.37,60.70,60.70,18679718723,53.70,53.70,18679718723
+KODEX 코스닥150선물인버스,251340,5,4030,5,-160,-3.82,28383954,38323836,55000000,28383954,-3.82,74.06,51.61,51.61,116714028358,52.66,52.66,116714028358
+윌비스,008600,6,593,2,86,16.96,36781702,20102694,67236039,36781702,16.96,182.97,54.71,54.71,19499541873,48.91,48.91,19499541873
+형지글로벌,308100,7,7980,1,1840,29.97,3401971,3078206,6624733,3401971,29.97,110.52,51.35,51.35,25495682195,48.23,48.23,25495682195
+모티브링크,463480,8,14630,2,1130,8.37,5764098,1705216,12390358,5764098,8.37,338.03,46.52,46.52,87315218140,48.17,48.17,87315218140
+iMBC,052220,9,5200,2,1140,28.08,11595680,1376690,23000000,11595680,28.08,842.29,50.42,50.42,56475596329,47.22,47.22,56475596329
+대진첨단소재,393970,10,17495,2,135,0.78,6757799,7154211,14796820,6757799,0.78,94.46,45.67,45.67,120002170860,46.36,46.36,120002170860
+티이엠씨씨엔에스,241790,11,6110,2,1080,21.47,4429386,49178,10002634,4429386,21.47,9006.84,44.28,44.28,27145566980,44.42,44.42,27145566980
+대신정보통신,020180,12,1228,2,54,4.60,17110092,50901580,38428915,17110092,4.60,33.61,44.52,44.52,20299808323,43.02,43.02,20299808323
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,8970,2,70,0.79,199409,157785,550000,199409,0.79,126.38,36.26,36.26,1782281300,36.13,36.13,1782281300
+유라클,088340,14,14260,2,570,4.16,1578151,2208217,4330068,1578151,4.16,71.47,36.45,36.45,22103151005,35.80,35.80,22103151005
+형지엘리트,093240,15,3220,2,725,29.06,14650976,17789652,38390259,14650976,29.06,82.36,38.16,38.16,42398805732,34.30,34.30,42398805732
+오리엔트정공,065500,16,13070,1,3010,29.92,12158299,16414692,31742912,12158299,29.92,74.07,38.30,38.30,140792614170,33.94,33.94,140792614170
+스타코링크,060240,17,2785,2,530,23.50,1066525,313453,3231418,1066525,23.50,340.25,33.00,33.00,3037382602,33.75,33.75,3037382602
+경창산업,024910,18,1924,2,130,7.25,10877439,11282896,35819005,10877439,7.25,96.41,30.37,30.37,22238062621,32.27,32.27,22238062621
+동방메디컬,240550,19,11190,2,920,8.96,5708570,1458376,20586940,5708570,8.96,391.43,27.73,27.73,64945306025,28.19,28.19,64945306025
+삐아,451250,20,11080,2,1140,11.47,2664281,224209,10089877,2664281,11.47,1188.30,26.41,26.41,29730983990,26.59,26.59,29730983990
+온코닉테라퓨틱스,476060,21,25050,5,-900,-3.47,2818557,9635417,10881960,2818557,-3.47,29.25,25.90,25.90,72389594300,26.56,26.56,72389594300
+STX그린로지스,465770,22,9550,2,390,4.26,1820476,606151,7171032,1820476,4.26,300.33,25.39,25.39,17773077400,25.95,25.95,17773077400
+베셀,177350,23,1075,2,168,18.52,4344934,183403,17874408,4344934,18.52,2369.06,24.31,24.31,4941227032,25.72,25.72,4941227032
+신라섬유,001000,24,1619,2,273,20.28,6394348,4307325,24277540,6394348,20.28,148.45,26.34,26.34,9875751740,25.13,25.13,9875751740
+한솔PNS,010420,25,1885,2,327,20.99,4864822,640582,20493012,4864822,20.99,759.44,23.74,23.74,9162644935,23.72,23.72,9162644935
+아센디오,012170,26,4750,2,1020,27.35,2476640,530388,10356948,2476640,27.35,466.95,23.91,23.91,11465964208,23.31,23.31,11465964208
+랩지노믹스,084650,27,2425,2,300,14.12,16287976,772347,74239990,16287976,14.12,2108.89,21.94,21.94,41224805112,22.90,22.90,41224805112
+더테크놀로지,043090,28,449,2,35,8.45,2520817,3853365,12418275,2520817,8.45,65.42,20.30,20.30,1211836625,21.73,21.73,1211836625
+KODEX 200선물인버스2X,252670,29,2210,5,-80,-3.49,130042526,131660624,619600000,130042526,-3.49,98.77,20.99,20.99,291655031955,21.30,21.30,291655031955
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,30,7090,5,-595,-7.74,619850,599818,3000000,619850,-7.74,103.34,20.66,20.66,4445475185,20.90,20.90,4445475185
diff --git a/top30/20250401/top30-atvtr-20250401-114002.csv b/top30/20250401/top30-atvtr-20250401-114002.csv
new file mode 100644
index 000000000000..9276c6a08c1b
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,53391946,72884064,31541686,53391946,29.70,73.26,169.27,169.27,98052537598,147.68,147.68,98052537598
+한빛레이저,452190,2,6410,2,980,18.05,13734718,1041533,23162757,13734718,18.05,1318.70,59.30,59.30,87283404235,58.79,58.79,87283404235
+티엑스알로보틱스,484810,3,23525,2,2075,9.67,8947934,11159509,15450915,8947934,9.67,80.18,57.91,57.91,211345674325,58.14,58.14,211345674325
+KD,044180,4,1299,2,236,22.20,16597493,17005118,26717799,16597493,22.20,97.60,62.12,62.12,19174882685,55.25,55.25,19174882685
+KODEX 코스닥150선물인버스,251340,5,4035,5,-155,-3.70,29688373,38323836,55000000,29688373,-3.70,77.47,53.98,53.98,121984679374,54.97,54.97,121984679374
+윌비스,008600,6,592,2,85,16.77,37517108,20102694,67236039,37517108,16.77,186.63,55.80,55.80,19936551215,50.09,50.09,19936551215
+iMBC,052220,7,5150,2,1090,26.85,12042044,1376690,23000000,12042044,26.85,874.71,52.36,52.36,58779887149,49.62,49.62,58779887149
+형지글로벌,308100,8,7980,1,1840,29.97,3403655,3078206,6624733,3403655,29.97,110.57,51.38,51.38,25509120515,48.25,48.25,25509120515
+모티브링크,463480,9,14670,2,1170,8.67,5782573,1705216,12390358,5782573,8.67,339.11,46.67,46.67,87585253395,48.19,48.19,87585253395
+티이엠씨씨엔에스,241790,10,6030,2,1000,19.88,4672449,49178,10002634,4672449,19.88,9501.10,46.71,46.71,28616373920,47.44,47.44,28616373920
+대진첨단소재,393970,11,17510,2,150,0.86,6795189,7154211,14796820,6795189,0.86,94.98,45.92,45.92,120656451470,46.57,46.57,120656451470
+대신정보통신,020180,12,1236,2,62,5.28,18443530,50901580,38428915,18443530,5.28,36.23,47.99,47.99,21924902020,46.16,46.16,21924902020
+형지엘리트,093240,13,3240,1,745,29.86,15675997,17789652,38390259,15675997,29.86,88.12,40.83,40.83,45712495962,36.75,36.75,45712495962
+유라클,088340,14,14200,2,510,3.73,1591113,2208217,4330068,1591113,3.73,72.05,36.75,36.75,22287371095,36.25,36.25,22287371095
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8970,2,70,0.79,199409,157785,550000,199409,0.79,126.38,36.26,36.26,1782281300,36.13,36.13,1782281300
+스타코링크,060240,16,2790,2,535,23.73,1080405,313453,3231418,1080405,23.73,344.68,33.43,33.43,3076422313,34.12,34.12,3076422313
+오리엔트정공,065500,17,13070,1,3010,29.92,12185295,16414692,31742912,12185295,29.92,74.23,38.39,38.39,141145451890,34.02,34.02,141145451890
+경창산업,024910,18,1911,2,117,6.52,10930582,11282896,35819005,10930582,6.52,96.88,30.52,30.52,22340083508,32.64,32.64,22340083508
+동방메디컬,240550,19,11260,2,990,9.64,5751187,1458376,20586940,5751187,9.64,394.36,27.94,27.94,65424886465,28.22,28.22,65424886465
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7120,5,-565,-7.35,819840,599818,3000000,819840,-7.35,136.68,27.33,27.33,5870152080,27.48,27.48,5870152080
+온코닉테라퓨틱스,476060,21,24850,5,-1100,-4.24,2856959,9635417,10881960,2856959,-4.24,29.65,26.25,26.25,73346437575,27.12,27.12,73346437575
+삐아,451250,22,11120,2,1180,11.87,2681951,224209,10089877,2681951,11.87,1196.18,26.58,26.58,29927336280,26.67,26.67,29927336280
+신라섬유,001000,23,1571,2,225,16.72,6468941,4307325,24277540,6468941,16.72,150.18,26.65,26.65,9995054968,26.21,26.21,9995054968
+STX그린로지스,465770,24,9560,2,400,4.37,1826551,606151,7171032,1826551,4.37,301.34,25.47,25.47,17830995560,26.01,26.01,17830995560
+베셀,177350,25,1074,2,167,18.41,4386960,183403,17874408,4386960,18.41,2391.98,24.54,24.54,4986395685,25.97,25.97,4986395685
+KODEX 200선물인버스2X,252670,26,2220,5,-70,-3.06,151549032,131660624,619600000,151549032,-3.06,115.11,24.46,24.46,339391330605,24.67,24.67,339391330605
+한솔PNS,010420,27,1885,2,327,20.99,4876676,640582,20493012,4876676,20.99,761.29,23.80,23.80,9184988912,23.78,23.78,9184988912
+랩지노믹스,084650,28,2420,2,295,13.88,16643394,772347,74239990,16643394,13.88,2154.91,22.42,22.42,42087548577,23.43,23.43,42087548577
+아센디오,012170,29,4775,2,1045,28.02,2484510,530388,10356948,2484510,28.02,468.43,23.99,23.99,11503396518,23.26,23.26,11503396518
+더테크놀로지,043090,30,445,2,31,7.49,2563573,3853365,12418275,2563573,7.49,66.53,20.64,20.64,1230946207,22.28,22.28,1230946207
diff --git a/top30/20250401/top30-atvtr-20250401-115002.csv b/top30/20250401/top30-atvtr-20250401-115002.csv
new file mode 100644
index 000000000000..7eacf645eec6
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1949,2,326,20.09,55237315,72884064,31541686,55237315,20.09,75.79,175.12,175.12,101771198736,165.55,165.55,101771198736
+KD,044180,2,1216,2,153,14.39,17211270,17005118,26717799,17211270,14.39,101.21,64.42,64.42,19948013810,61.40,61.40,19948013810
+티엑스알로보틱스,484810,3,23450,2,2000,9.32,9129342,11159509,15450915,9129342,9.32,81.81,59.09,59.09,215625791100,59.51,59.51,215625791100
+한빛레이저,452190,4,6400,2,970,17.86,13872491,1041533,23162757,13872491,17.86,1331.93,59.89,59.89,88165876330,59.47,59.47,88165876330
+iMBC,052220,5,4895,2,835,20.57,13068146,1376690,23000000,13068146,20.57,949.24,56.82,56.82,63934907680,56.79,56.79,63934907680
+KODEX 코스닥150선물인버스,251340,6,4040,5,-150,-3.58,30565145,38323836,55000000,30565145,-3.58,79.75,55.57,55.57,125522597818,56.49,56.49,125522597818
+윌비스,008600,7,555,2,48,9.47,38171432,20102694,67236039,38171432,9.47,189.88,56.77,56.77,20317114034,54.45,54.45,20317114034
+대신정보통신,020180,8,1148,5,-26,-2.21,19538940,50901580,38428915,19538940,-2.21,38.39,50.84,50.84,23234931414,52.67,52.67,23234931414
+티이엠씨씨엔에스,241790,9,5900,2,870,17.30,4947511,49178,10002634,4947511,17.30,9999.99,49.46,49.46,30254794940,51.27,51.27,30254794940
+형지글로벌,308100,10,7980,1,1840,29.97,3566491,3078206,6624733,3566491,29.97,115.86,53.84,53.84,26808551795,50.71,50.71,26808551795
+모티브링크,463480,11,14680,2,1180,8.74,5813175,1705216,12390358,5813175,8.74,340.91,46.92,46.92,88034435020,48.40,48.40,88034435020
+대진첨단소재,393970,12,17570,2,210,1.21,6978523,7154211,14796820,6978523,1.21,97.54,47.16,47.16,123888331295,47.65,47.65,123888331295
+형지엘리트,093240,13,2910,2,415,16.63,17359336,17789652,38390259,17359336,16.63,97.58,45.22,45.22,50860708882,45.53,45.53,50860708882
+오리엔트정공,065500,14,12610,2,2550,25.35,13601420,16414692,31742912,13601420,25.35,82.86,42.85,42.85,159416878175,39.83,39.83,159416878175
+유라클,088340,15,14210,2,520,3.80,1618013,2208217,4330068,1618013,3.80,73.27,37.37,37.37,22670106590,36.84,36.84,22670106590
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8965,2,65,0.73,199413,157785,550000,199413,0.73,126.38,36.26,36.26,1782317160,36.15,36.15,1782317160
+스타코링크,060240,17,2770,2,515,22.84,1086192,313453,3231418,1086192,22.84,346.52,33.61,33.61,3092530595,34.55,34.55,3092530595
+경창산업,024910,18,1909,2,115,6.41,10975832,11282896,35819005,10975832,6.41,97.28,30.64,30.64,22426650975,32.80,32.80,22426650975
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,7105,5,-580,-7.55,911994,599818,3000000,911994,-7.55,152.05,30.40,30.40,6524356535,30.61,30.61,6524356535
+동방메디컬,240550,20,11210,2,940,9.15,5768488,1458376,20586940,5768488,9.15,395.54,28.02,28.02,65619357080,28.43,28.43,65619357080
+온코닉테라퓨틱스,476060,21,24800,5,-1150,-4.43,2905767,9635417,10881960,2905767,-4.43,30.16,26.70,26.70,74561999850,27.63,27.63,74561999850
+삐아,451250,22,11080,2,1140,11.47,2708928,224209,10089877,2708928,11.47,1208.22,26.85,26.85,30226793300,27.04,27.04,30226793300
+신라섬유,001000,23,1563,2,217,16.12,6544302,4307325,24277540,6544302,16.12,151.93,26.96,26.96,10113912418,26.65,26.65,10113912418
+디젠스,113810,24,1904,2,214,12.66,8418497,8254006,32628051,8418497,12.66,101.99,25.80,25.80,16544728188,26.63,26.63,16544728188
+STX그린로지스,465770,25,9540,2,380,4.15,1837489,606151,7171032,1837489,4.15,303.14,25.62,25.62,17935656015,26.22,26.22,17935656015
+베셀,177350,26,1076,2,169,18.63,4403701,183403,17874408,4403701,18.63,2401.11,24.64,24.64,5004420522,26.02,26.02,5004420522
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,152429471,131660624,619600000,152429471,-3.06,115.77,24.60,24.60,341341883414,24.82,24.82,341341883414
+한솔PNS,010420,28,1885,2,327,20.99,4892888,640582,20493012,4892888,20.99,763.82,23.88,23.88,9215536368,23.86,23.86,9215536368
+랩지노믹스,084650,29,2410,2,285,13.41,16789296,772347,74239990,16789296,13.41,2173.80,22.61,22.61,42440487736,23.72,23.72,42440487736
+아센디오,012170,30,4775,2,1045,28.02,2504833,530388,10356948,2504833,28.02,472.26,24.19,24.19,11600333508,23.46,23.46,11600333508
diff --git a/top30/20250401/top30-atvtr-20250401-120002.csv b/top30/20250401/top30-atvtr-20250401-120002.csv
new file mode 100644
index 000000000000..e28f54b28f23
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2070,2,447,27.54,58601344,72884064,31541686,58601344,27.54,80.40,185.79,185.79,108602065622,166.33,166.33,108602065622
+KD,044180,2,1251,2,188,17.69,19347466,17005118,26717799,19347466,17.69,113.77,72.41,72.41,22421122143,67.08,67.08,22421122143
+티엑스알로보틱스,484810,3,23600,2,2150,10.02,9330750,11159509,15450915,9330750,10.02,83.61,60.39,60.39,220400634400,60.44,60.44,220400634400
+한빛레이저,452190,4,6370,2,940,17.31,13973370,1041533,23162757,13973370,17.31,1341.62,60.33,60.33,88807184645,60.19,60.19,88807184645
+iMBC,052220,5,5070,2,1010,24.88,14106984,1376690,23000000,14106984,24.88,1024.70,61.33,61.33,69137628897,59.29,59.29,69137628897
+티이엠씨씨엔에스,241790,6,5540,2,510,10.14,5355204,49178,10002634,5355204,10.14,9999.99,53.54,53.54,32546287615,58.73,58.73,32546287615
+KODEX 코스닥150선물인버스,251340,7,4030,5,-160,-3.82,31318276,38323836,55000000,31318276,-3.82,81.72,56.94,56.94,128556990825,58.00,58.00,128556990825
+윌비스,008600,8,577,2,70,13.81,39023816,20102694,67236039,39023816,13.81,194.12,58.04,58.04,20799121492,53.61,53.61,20799121492
+대신정보통신,020180,9,1181,2,7,0.60,20345833,50901580,38428915,20345833,0.60,39.97,52.94,52.94,24181262485,53.28,53.28,24181262485
+형지글로벌,308100,10,7980,1,1840,29.97,3577271,3078206,6624733,3577271,29.97,116.21,54.00,54.00,26894576195,50.87,50.87,26894576195
+모티브링크,463480,11,14620,2,1120,8.30,5828042,1705216,12390358,5828042,8.30,341.78,47.04,47.04,88252117080,48.72,48.72,88252117080
+대진첨단소재,393970,12,17540,2,180,1.04,7036347,7154211,14796820,7036347,1.04,98.35,47.55,47.55,124903104400,48.13,48.13,124903104400
+형지엘리트,093240,13,3140,2,645,25.85,19304328,17789652,38390259,19304328,25.85,108.51,50.28,50.28,56827576793,47.14,47.14,56827576793
+오리엔트정공,065500,14,13070,1,3010,29.92,16184299,16414692,31742912,16184299,29.92,98.60,50.99,50.99,192834053880,46.48,46.48,192834053880
+유라클,088340,15,14180,2,490,3.58,1656312,2208217,4330068,1656312,3.58,75.01,38.25,38.25,23208833925,37.80,37.80,23208833925
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8965,2,65,0.73,199413,157785,550000,199413,0.73,126.38,36.26,36.26,1782317160,36.15,36.15,1782317160
+스타코링크,060240,17,2810,2,555,24.61,1091906,313453,3231418,1091906,24.61,348.35,33.79,33.79,3108504855,34.23,34.23,3108504855
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7070,5,-615,-8.00,983337,599818,3000000,983337,-8.00,163.94,32.78,32.78,7030329975,33.15,33.15,7030329975
+경창산업,024910,19,1908,2,114,6.35,11019131,11282896,35819005,11019131,6.35,97.66,30.76,30.76,22509353011,32.94,32.94,22509353011
+동방메디컬,240550,20,11150,2,880,8.57,5842237,1458376,20586940,5842237,8.57,400.60,28.38,28.38,66440407245,28.94,28.94,66440407245
+디젠스,113810,21,2100,2,410,24.26,9607857,8254006,32628051,9607857,24.26,116.40,29.45,29.45,18996763773,27.72,27.72,18996763773
+온코닉테라퓨틱스,476060,22,25200,5,-750,-2.89,2943220,9635417,10881960,2943220,-2.89,30.55,27.05,27.05,75500831600,27.53,27.53,75500831600
+삐아,451250,23,11190,2,1250,12.58,2759543,224209,10089877,2759543,12.58,1230.79,27.35,27.35,30792218230,27.27,27.27,30792218230
+STX그린로지스,465770,24,9580,2,420,4.59,1846241,606151,7171032,1846241,4.59,304.58,25.75,25.75,18019162070,26.23,26.23,18019162070
+베셀,177350,25,1077,2,170,18.74,4422513,183403,17874408,4422513,18.74,2411.36,24.74,24.74,5024666797,26.10,26.10,5024666797
+신라섬유,001000,26,1635,2,289,21.47,6630386,4307325,24277540,6630386,21.47,153.93,27.31,27.31,10251321961,25.83,25.83,10251321961
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,154356513,131660624,619600000,154356513,-3.06,117.24,24.91,24.91,345611228399,25.13,25.13,345611228399
+오리엔트바이오,002630,28,2050,2,466,29.42,31513319,18471280,118583005,31513319,29.42,170.61,26.57,26.57,60529833853,24.90,24.90,60529833853
+랩지노믹스,084650,29,2450,2,325,15.29,17345437,772347,74239990,17345437,15.29,2245.81,23.36,23.36,43803148813,24.08,24.08,43803148813
+한솔PNS,010420,30,1884,2,326,20.92,4907004,640582,20493012,4907004,20.92,766.02,23.94,23.94,9242132880,23.94,23.94,9242132880
diff --git a/top30/20250401/top30-atvtr-20250401-121002.csv b/top30/20250401/top30-atvtr-20250401-121002.csv
new file mode 100644
index 000000000000..ed85ffcdc7d4
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2080,2,457,28.16,59650602,72884064,31541686,59650602,28.16,81.84,189.12,189.12,110781514488,168.86,168.86,110781514488
+KD,044180,2,1233,2,170,15.99,19894928,17005118,26717799,19894928,15.99,116.99,74.46,74.46,23095042226,70.11,70.11,23095042226
+티이엠씨씨엔에스,241790,3,5250,2,220,4.37,5833526,49178,10002634,5833526,4.37,9999.99,58.32,58.32,35134892965,66.91,66.91,35134892965
+티엑스알로보틱스,484810,4,24050,2,2600,12.12,9580842,11159509,15450915,9580842,12.12,85.85,62.01,62.01,226372342075,60.92,60.92,226372342075
+iMBC,052220,5,5080,2,1020,25.12,14384317,1376690,23000000,14384317,25.12,1044.85,62.54,62.54,70546757707,60.38,60.38,70546757707
+한빛레이저,452190,6,6390,2,960,17.68,14015658,1041533,23162757,14015658,17.68,1345.68,60.51,60.51,89076372695,60.18,60.18,89076372695
+KODEX 코스닥150선물인버스,251340,7,4035,5,-155,-3.70,31993583,38323836,55000000,31993583,-3.70,83.48,58.17,58.17,131282337194,59.16,59.16,131282337194
+대신정보통신,020180,8,1196,2,22,1.87,20936483,50901580,38428915,20936483,1.87,41.13,54.48,54.48,24888452783,54.15,54.15,24888452783
+윌비스,008600,9,585,2,78,15.38,39536109,20102694,67236039,39536109,15.38,196.67,58.80,58.80,21095590865,53.63,53.63,21095590865
+형지글로벌,308100,10,7980,1,1840,29.97,3581247,3078206,6624733,3581247,29.97,116.34,54.06,54.06,26926304675,50.93,50.93,26926304675
+모티브링크,463480,11,14600,2,1100,8.15,5839736,1705216,12390358,5839736,8.15,342.46,47.13,47.13,88423137035,48.88,48.88,88423137035
+형지엘리트,093240,12,3160,2,665,26.65,19977181,17789652,38390259,19977181,26.65,112.30,52.04,52.04,58950683718,48.59,48.59,58950683718
+대진첨단소재,393970,13,17530,2,170,0.98,7075173,7154211,14796820,7075173,0.98,98.90,47.82,47.82,125583540005,48.42,48.42,125583540005
+오리엔트정공,065500,14,13070,1,3010,29.92,16254688,16414692,31742912,16254688,29.92,99.03,51.21,51.21,193754038110,46.70,46.70,193754038110
+유라클,088340,15,14070,2,380,2.78,1664929,2208217,4330068,1664929,2.78,75.40,38.45,38.45,23330471495,38.29,38.29,23330471495
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,16,7090,5,-595,-7.74,1107459,599818,3000000,1107459,-7.74,184.63,36.92,36.92,7911679505,37.20,37.20,7911679505
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8940,2,40,0.45,199502,157785,550000,199502,0.45,126.44,36.27,36.27,1783112825,36.26,36.26,1783112825
+스타코링크,060240,18,2805,2,550,24.39,1095440,313453,3231418,1095440,24.39,349.48,33.90,33.90,3118441905,34.40,34.40,3118441905
+경창산업,024910,19,1884,2,90,5.02,11171498,11282896,35819005,11171498,5.02,99.01,31.19,31.19,22798277650,33.78,33.78,22798277650
+디젠스,113810,20,2095,2,405,23.96,9979848,8254006,32628051,9979848,23.96,120.91,30.59,30.59,19778857056,28.94,28.94,19778857056
+동방메디컬,240550,21,11250,2,980,9.54,5884168,1458376,20586940,5884168,9.54,403.47,28.58,28.58,66910375545,28.89,28.89,66910375545
+삐아,451250,22,11180,2,1240,12.47,2816254,224209,10089877,2816254,12.47,1256.08,27.91,27.91,31426360795,27.86,27.86,31426360795
+온코닉테라퓨틱스,476060,23,25200,5,-750,-2.89,2960129,9635417,10881960,2960129,-2.89,30.72,27.20,27.20,75926317175,27.69,27.69,75926317175
+오리엔트바이오,002630,24,2055,1,471,29.73,33703838,18471280,118583005,33703838,29.73,182.47,28.42,28.42,65021638541,26.68,26.68,65021638541
+베셀,177350,25,1069,2,162,17.86,4475917,183403,17874408,4475917,17.86,2440.48,25.04,25.04,5081816201,26.60,26.60,5081816201
+STX그린로지스,465770,26,9550,2,390,4.26,1853466,606151,7171032,1853466,4.26,305.78,25.85,25.85,18088334265,26.41,26.41,18088334265
+KODEX 200선물인버스2X,252670,27,2212,5,-78,-3.41,156298660,131660624,619600000,156298660,-3.41,118.71,25.23,25.23,349906914427,25.53,25.53,349906914427
+신라섬유,001000,28,1689,2,343,25.48,6749390,4307325,24277540,6749390,25.48,156.70,27.80,27.80,10450809618,25.49,25.49,10450809618
+랩지노믹스,084650,29,2435,2,310,14.59,17528127,772347,74239990,17528127,14.59,2269.46,23.61,23.61,44250954088,24.48,24.48,44250954088
+한솔PNS,010420,30,1885,2,327,20.99,4915281,640582,20493012,4915281,20.99,767.31,23.99,23.99,9257730602,23.97,23.97,9257730602
diff --git a/top30/20250401/top30-atvtr-20250401-122002.csv b/top30/20250401/top30-atvtr-20250401-122002.csv
new file mode 100644
index 000000000000..a0a422f5ff3c
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2075,2,452,27.85,60174914,72884064,31541686,60174914,27.85,82.56,190.78,190.78,111867436771,170.92,170.92,111867436771
+KD,044180,2,1217,2,154,14.49,20274048,17005118,26717799,20274048,14.49,119.22,75.88,75.88,23553394197,72.44,72.44,23553394197
+티이엠씨씨엔에스,241790,3,5200,2,170,3.38,6046790,49178,10002634,6046790,3.38,9999.99,60.45,60.45,36248813265,69.69,69.69,36248813265
+티엑스알로보틱스,484810,4,24250,2,2800,13.05,9947452,11159509,15450915,9947452,13.05,89.14,64.38,64.38,235240531350,62.78,62.78,235240531350
+iMBC,052220,5,5040,2,980,24.14,14567853,1376690,23000000,14567853,24.14,1058.18,63.34,63.34,71474581762,61.66,61.66,71474581762
+한빛레이저,452190,6,6405,2,975,17.96,14107600,1041533,23162757,14107600,17.96,1354.50,60.91,60.91,89664998320,60.44,60.44,89664998320
+KODEX 코스닥150선물인버스,251340,7,4035,5,-155,-3.70,32316088,38323836,55000000,32316088,-3.70,84.32,58.76,58.76,132584655071,59.74,59.74,132584655071
+대신정보통신,020180,8,1189,2,15,1.28,21179849,50901580,38428915,21179849,1.28,41.61,55.11,55.11,25176752781,55.10,55.10,25176752781
+윌비스,008600,9,582,2,75,14.79,39821946,20102694,67236039,39821946,14.79,198.09,59.23,59.23,21262647947,54.34,54.34,21262647947
+형지글로벌,308100,10,7980,1,1840,29.97,3582855,3078206,6624733,3582855,29.97,116.39,54.08,54.08,26939136515,50.96,50.96,26939136515
+형지엘리트,093240,11,3170,2,675,27.05,20388368,17789652,38390259,20388368,27.05,114.61,53.11,53.11,60248650133,49.51,49.51,60248650133
+모티브링크,463480,12,14810,2,1310,9.70,5982286,1705216,12390358,5982286,9.70,350.82,48.28,48.28,90527834065,49.33,49.33,90527834065
+대진첨단소재,393970,13,17570,2,210,1.21,7105237,7154211,14796820,7105237,1.21,99.32,48.02,48.02,126111635615,48.51,48.51,126111635615
+오리엔트정공,065500,14,13070,1,3010,29.92,16279718,16414692,31742912,16279718,29.92,99.18,51.29,51.29,194081180210,46.78,46.78,194081180210
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7105,5,-580,-7.55,1210426,599818,3000000,1210426,-7.55,201.80,40.35,40.35,8644014435,40.55,40.55,8644014435
+유라클,088340,16,14140,2,450,3.29,1668807,2208217,4330068,1668807,3.29,75.57,38.54,38.54,23385359345,38.19,38.19,23385359345
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8940,2,40,0.45,199502,157785,550000,199502,0.45,126.44,36.27,36.27,1783112825,36.26,36.26,1783112825
+스타코링크,060240,18,2825,2,570,25.28,1101414,313453,3231418,1101414,25.28,351.38,34.08,34.08,3135353485,34.35,34.35,3135353485
+경창산업,024910,19,1879,2,85,4.74,11244567,11282896,35819005,11244567,4.74,99.66,31.39,31.39,22935543680,34.08,34.08,22935543680
+디젠스,113810,20,2070,2,380,22.49,10230866,8254006,32628051,10230866,22.49,123.95,31.36,31.36,20301800646,30.06,30.06,20301800646
+동방메디컬,240550,21,11290,2,1020,9.93,6129132,1458376,20586940,6129132,9.93,420.27,29.77,29.77,69696223000,29.99,29.99,69696223000
+오리엔트바이오,002630,22,2055,1,471,29.73,35952458,18471280,118583005,35952458,29.73,194.64,30.32,30.32,69629625283,28.57,28.57,69629625283
+삐아,451250,23,11100,2,1160,11.67,2867513,224209,10089877,2867513,11.67,1278.95,28.42,28.42,31997262990,28.57,28.57,31997262990
+베셀,177350,24,1030,2,123,13.56,4575296,183403,17874408,4575296,13.56,2494.67,25.60,25.60,5185796300,28.17,28.17,5185796300
+온코닉테라퓨틱스,476060,25,25150,5,-800,-3.08,2977829,9635417,10881960,2977829,-3.08,30.91,27.36,27.36,76371869875,27.91,27.91,76371869875
+STX그린로지스,465770,26,9650,2,490,5.35,1868741,606151,7171032,1868741,5.35,308.30,26.06,26.06,18235115275,26.35,26.35,18235115275
+KODEX 200선물인버스2X,252670,27,2207,5,-83,-3.62,158272272,131660624,619600000,158272272,-3.62,120.21,25.54,25.54,354268533175,25.91,25.91,354268533175
+신라섬유,001000,28,1710,2,364,27.04,6882247,4307325,24277540,6882247,27.04,159.78,28.35,28.35,10677503064,25.72,25.72,10677503064
+랩지노믹스,084650,29,2440,2,315,14.82,17567853,772347,74239990,17567853,14.82,2274.61,23.66,23.66,44347852253,24.48,24.48,44347852253
+한솔PNS,010420,30,1885,2,327,20.99,4928101,640582,20493012,4928101,20.99,769.32,24.05,24.05,9281887166,24.03,24.03,9281887166
diff --git a/top30/20250401/top30-atvtr-20250401-123002.csv b/top30/20250401/top30-atvtr-20250401-123002.csv
new file mode 100644
index 000000000000..252eb651811d
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2080,2,457,28.16,60756628,72884064,31541686,60756628,28.16,83.36,192.62,192.62,113083056121,172.37,172.37,113083056121
+KD,044180,2,1262,2,199,18.72,20741644,17005118,26717799,20741644,18.72,121.97,77.63,77.63,24135619870,71.58,71.58,24135619870
+티이엠씨씨엔에스,241790,3,5220,2,190,3.78,6073974,49178,10002634,6073974,3.78,9999.99,60.72,60.72,36390793570,69.70,69.70,36390793570
+티엑스알로보틱스,484810,4,24050,2,2600,12.12,10229557,11159509,15450915,10229557,12.12,91.67,66.21,66.21,242044954450,65.14,65.14,242044954450
+한빛레이저,452190,5,6450,2,1020,18.78,14855187,1041533,23162757,14855187,18.78,1426.28,64.13,64.13,94524109505,63.27,63.27,94524109505
+iMBC,052220,6,5030,2,970,23.89,14679593,1376690,23000000,14679593,23.89,1066.30,63.82,63.82,72036079982,62.27,62.27,72036079982
+KODEX 코스닥150선물인버스,251340,7,4040,5,-150,-3.58,32805157,38323836,55000000,32805157,-3.58,85.60,59.65,59.65,134562242473,60.56,60.56,134562242473
+대신정보통신,020180,8,1176,2,2,0.17,21359718,50901580,38428915,21359718,0.17,41.96,55.58,55.58,25389528479,56.18,56.18,25389528479
+윌비스,008600,9,582,2,75,14.79,39997371,20102694,67236039,39997371,14.79,198.97,59.49,59.49,21363909394,54.60,54.60,21363909394
+형지글로벌,308100,10,7980,1,1840,29.97,3583917,3078206,6624733,3583917,29.97,116.43,54.10,54.10,26947611275,50.97,50.97,26947611275
+모티브링크,463480,11,14830,2,1330,9.85,6106592,1705216,12390358,6106592,9.85,358.11,49.29,49.29,92374771645,50.27,50.27,92374771645
+형지엘리트,093240,12,3185,2,690,27.66,20734299,17789652,38390259,20734299,27.66,116.55,54.01,54.01,61348647710,50.17,50.17,61348647710
+대진첨단소재,393970,13,17650,2,290,1.67,7181128,7154211,14796820,7181128,1.67,100.38,48.53,48.53,127448121520,48.80,48.80,127448121520
+오리엔트정공,065500,14,13070,1,3010,29.92,16300133,16414692,31742912,16300133,29.92,99.30,51.35,51.35,194348004260,46.84,46.84,194348004260
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7125,5,-560,-7.29,1300799,599818,3000000,1300799,-7.29,216.87,43.36,43.36,9288322050,43.45,43.45,9288322050
+유라클,088340,16,14100,2,410,2.99,1676732,2208217,4330068,1676732,2.99,75.93,38.72,38.72,23497295975,38.49,38.49,23497295975
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8940,2,40,0.45,199542,157785,550000,199542,0.45,126.46,36.28,36.28,1783470665,36.27,36.27,1783470665
+스타코링크,060240,18,2820,2,565,25.06,1105544,313453,3231418,1105544,25.06,352.70,34.21,34.21,3147002642,34.53,34.53,3147002642
+경창산업,024910,19,1970,2,176,9.81,11717038,11282896,35819005,11717038,9.81,103.85,32.71,32.71,23850367677,33.80,33.80,23850367677
+디젠스,113810,20,2100,2,410,24.26,10520811,8254006,32628051,10520811,24.26,127.46,32.24,32.24,20910503465,30.52,30.52,20910503465
+동방메디컬,240550,21,11260,2,990,9.64,6165715,1458376,20586940,6165715,9.64,422.78,29.95,29.95,70109001575,30.24,30.24,70109001575
+오리엔트바이오,002630,22,2055,1,471,29.73,36189334,18471280,118583005,36189334,29.73,195.92,30.52,30.52,70116405463,28.77,28.77,70116405463
+삐아,451250,23,11150,2,1210,12.17,2881964,224209,10089877,2881964,12.17,1285.39,28.56,28.56,32157654670,28.58,28.58,32157654670
+온코닉테라퓨틱스,476060,24,25000,5,-950,-3.66,2988086,9635417,10881960,2988086,-3.66,31.01,27.46,27.46,76629332650,28.17,28.17,76629332650
+베셀,177350,25,1046,2,139,15.33,4610454,183403,17874408,4610454,15.33,2513.84,25.79,25.79,5222378769,27.93,27.93,5222378769
+STX그린로지스,465770,26,9610,2,450,4.91,1882013,606151,7171032,1882013,4.91,310.49,26.24,26.24,18362900695,26.65,26.65,18362900695
+신라섬유,001000,27,1689,2,343,25.48,6939978,4307325,24277540,6939978,25.48,161.12,28.59,28.59,10775715795,26.28,26.28,10775715795
+KODEX 200선물인버스2X,252670,28,2205,5,-85,-3.71,159552007,131660624,619600000,159552007,-3.71,121.18,25.75,25.75,357096930233,26.14,26.14,357096930233
+랩지노믹스,084650,29,2425,2,300,14.12,17670635,772347,74239990,17670635,14.12,2287.91,23.80,23.80,44597642779,24.77,24.77,44597642779
+아센디오,012170,30,4735,2,1005,26.94,2568448,530388,10356948,2568448,26.94,484.26,24.80,24.80,11903840293,24.27,24.27,11903840293
diff --git a/top30/20250401/top30-atvtr-20250401-124002.csv b/top30/20250401/top30-atvtr-20250401-124002.csv
new file mode 100644
index 000000000000..1fe0cf143652
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,61274084,72884064,31541686,61274084,29.70,84.07,194.26,194.26,114167898436,171.95,171.95,114167898436
+KD,044180,2,1275,2,212,19.94,21279430,17005118,26717799,21279430,19.94,125.14,79.65,79.65,24813277547,72.84,72.84,24813277547
+티이엠씨씨엔에스,241790,3,5260,2,230,4.57,6109166,49178,10002634,6109166,4.57,9999.99,61.08,61.08,36575328690,69.52,69.52,36575328690
+한빛레이저,452190,4,6580,2,1150,21.18,15958111,1041533,23162757,15958111,21.18,1532.18,68.90,68.90,101773011680,66.78,66.78,101773011680
+티엑스알로보틱스,484810,5,24050,2,2600,12.12,10353217,11159509,15450915,10353217,12.12,92.77,67.01,67.01,245019907775,65.94,65.94,245019907775
+iMBC,052220,6,5040,2,980,24.14,14838621,1376690,23000000,14838621,24.14,1077.85,64.52,64.52,72833389327,62.83,62.83,72833389327
+KODEX 코스닥150선물인버스,251340,7,4040,5,-150,-3.58,33045870,38323836,55000000,33045870,-3.58,86.23,60.08,60.08,135534191526,61.00,61.00,135534191526
+대신정보통신,020180,8,1173,5,-1,-0.09,21607607,50901580,38428915,21607607,-0.09,42.45,56.23,56.23,25680638693,56.97,56.97,25680638693
+윌비스,008600,9,579,2,72,14.20,40180612,20102694,67236039,40180612,14.20,199.88,59.76,59.76,21469447568,55.15,55.15,21469447568
+형지글로벌,308100,10,7980,1,1840,29.97,3585116,3078206,6624733,3585116,29.97,116.47,54.12,54.12,26957179295,50.99,50.99,26957179295
+형지엘리트,093240,11,3195,2,700,28.06,21061067,17789652,38390259,21061067,28.06,118.39,54.86,54.86,62390033027,50.87,50.87,62390033027
+모티브링크,463480,12,14760,2,1260,9.33,6149507,1705216,12390358,6149507,9.33,360.63,49.63,49.63,93009900175,50.86,50.86,93009900175
+대진첨단소재,393970,13,17560,2,200,1.15,7252951,7154211,14796820,7252951,1.15,101.38,49.02,49.02,128713638760,49.54,49.54,128713638760
+오리엔트정공,065500,14,13070,1,3010,29.92,16308890,16414692,31742912,16308890,29.92,99.36,51.38,51.38,194462458250,46.87,46.87,194462458250
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7110,5,-575,-7.48,1354955,599818,3000000,1354955,-7.48,225.89,45.17,45.17,9673409190,45.35,45.35,9673409190
+유라클,088340,16,14050,2,360,2.63,1688897,2208217,4330068,1688897,2.63,76.48,39.00,39.00,23668119565,38.90,38.90,23668119565
+경창산업,024910,17,1960,2,166,9.25,13224153,11282896,35819005,13224153,9.25,117.21,36.92,36.92,26869423924,38.27,38.27,26869423924
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,8940,2,40,0.45,199542,157785,550000,199542,0.45,126.46,36.28,36.28,1783470665,36.27,36.27,1783470665
+스타코링크,060240,19,2850,2,595,26.39,1112129,313453,3231418,1112129,26.39,354.80,34.42,34.42,3165798022,34.38,34.38,3165798022
+디젠스,113810,20,2115,2,425,25.15,10619321,8254006,32628051,10619321,25.15,128.66,32.55,32.55,21117491690,30.60,30.60,21117491690
+동방메디컬,240550,21,11210,2,940,9.15,6202937,1458376,20586940,6202937,9.15,425.33,30.13,30.13,70527440150,30.56,30.56,70527440150
+베셀,177350,22,1035,2,128,14.11,4729700,183403,17874408,4729700,14.11,2578.86,26.46,26.46,5347314986,28.90,28.90,5347314986
+오리엔트바이오,002630,23,2055,1,471,29.73,36265356,18471280,118583005,36265356,29.73,196.33,30.58,30.58,70272630673,28.84,28.84,70272630673
+삐아,451250,24,11140,2,1200,12.07,2893687,224209,10089877,2893687,12.07,1290.62,28.68,28.68,32287962245,28.73,28.73,32287962245
+온코닉테라퓨틱스,476060,25,25200,5,-750,-2.89,3011170,9635417,10881960,3011170,-2.89,31.25,27.67,27.67,77210791900,28.16,28.16,77210791900
+STX그린로지스,465770,26,9610,2,450,4.91,1894814,606151,7171032,1894814,4.91,312.60,26.42,26.42,18486085485,26.83,26.83,18486085485
+신라섬유,001000,27,1678,2,332,24.67,6969436,4307325,24277540,6969436,24.67,161.80,28.71,28.71,10825353495,26.57,26.57,10825353495
+KODEX 200선물인버스2X,252670,28,2215,5,-75,-3.28,160740542,131660624,619600000,160740542,-3.28,122.09,25.94,25.94,359722024545,26.21,26.21,359722024545
+랩지노믹스,084650,29,2430,2,305,14.35,17820567,772347,74239990,17820567,14.35,2307.33,24.00,24.00,44960045679,24.92,24.92,44960045679
+아센디오,012170,30,4830,2,1100,29.49,2613505,530388,10356948,2613505,29.49,492.75,25.23,25.23,12119866308,24.23,24.23,12119866308
diff --git a/top30/20250401/top30-atvtr-20250401-125002.csv b/top30/20250401/top30-atvtr-20250401-125002.csv
new file mode 100644
index 000000000000..ce8d196cb911
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,61533196,72884064,31541686,61533196,29.70,84.43,195.09,195.09,114713323956,172.77,172.77,114713323956
+KD,044180,2,1293,2,230,21.64,22181225,17005118,26717799,22181225,21.64,130.44,83.02,83.02,25981924964,75.21,75.21,25981924964
+티이엠씨씨엔에스,241790,3,5270,2,240,4.77,6138694,49178,10002634,6138694,4.77,9999.99,61.37,61.37,36730584925,69.68,69.68,36730584925
+한빛레이저,452190,4,6530,2,1100,20.26,16278837,1041533,23162757,16278837,20.26,1562.97,70.28,70.28,103872828995,68.67,68.67,103872828995
+티엑스알로보틱스,484810,5,23800,2,2350,10.96,10483882,11159509,15450915,10483882,10.96,93.95,67.85,67.85,248137503525,67.48,67.48,248137503525
+iMBC,052220,6,5040,2,980,24.14,15054557,1376690,23000000,15054557,24.14,1093.53,65.45,65.45,73926508922,63.77,63.77,73926508922
+KODEX 코스닥150선물인버스,251340,7,4045,5,-145,-3.46,33280430,38323836,55000000,33280430,-3.46,86.84,60.51,60.51,136482508953,61.35,61.35,136482508953
+대신정보통신,020180,8,1174,3,0,0.00,21758614,50901580,38428915,21758614,0.00,42.75,56.62,56.62,25858742075,57.32,57.32,25858742075
+윌비스,008600,9,577,2,70,13.81,40283536,20102694,67236039,40283536,13.81,200.39,59.91,59.91,21528710502,55.49,55.49,21528710502
+형지엘리트,093240,10,3230,2,735,29.46,21573315,17789652,38390259,21573315,29.46,121.27,56.19,56.19,64041151639,51.65,51.65,64041151639
+형지글로벌,308100,11,7980,1,1840,29.97,3585909,3078206,6624733,3585909,29.97,116.49,54.13,54.13,26963507435,51.00,51.00,26963507435
+모티브링크,463480,12,14790,2,1290,9.56,6165666,1705216,12390358,6165666,9.56,361.58,49.76,49.76,93248542180,50.89,50.89,93248542180
+대진첨단소재,393970,13,17590,2,230,1.32,7278750,7154211,14796820,7278750,1.32,101.74,49.19,49.19,129166720495,49.63,49.63,129166720495
+오리엔트정공,065500,14,13070,1,3010,29.92,16318061,16414692,31742912,16318061,29.92,99.41,51.41,51.41,194582323220,46.90,46.90,194582323220
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7110,5,-575,-7.48,1359955,599818,3000000,1359955,-7.48,226.73,45.33,45.33,9708959190,45.52,45.52,9708959190
+경창산업,024910,16,1931,2,137,7.64,13588438,11282896,35819005,13588438,7.64,120.43,37.94,37.94,27575863894,39.87,39.87,27575863894
+유라클,088340,17,13930,2,240,1.75,1702511,2208217,4330068,1702511,1.75,77.10,39.32,39.32,23859152685,39.56,39.56,23859152685
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,8940,2,40,0.45,199542,157785,550000,199542,0.45,126.46,36.28,36.28,1783470665,36.27,36.27,1783470665
+스타코링크,060240,19,2835,2,580,25.72,1116046,313453,3231418,1116046,25.72,356.05,34.54,34.54,3176904852,34.68,34.68,3176904852
+동방메디컬,240550,20,11290,2,1020,9.93,6588481,1458376,20586940,6588481,9.93,451.77,32.00,32.00,74922664020,32.23,32.23,74922664020
+디젠스,113810,21,2130,2,440,26.04,10827840,8254006,32628051,10827840,26.04,131.18,33.19,33.19,21560709236,31.02,31.02,21560709236
+STX그린로지스,465770,22,10180,2,1020,11.14,2296959,606151,7171032,2296959,11.14,378.94,32.03,32.03,22517520795,30.85,30.85,22517520795
+삐아,451250,23,11110,2,1170,11.77,2905095,224209,10089877,2905095,11.77,1295.71,28.79,28.79,32414825625,28.92,28.92,32414825625
+오리엔트바이오,002630,24,2055,1,471,29.73,36323272,18471280,118583005,36323272,29.73,196.65,30.63,30.63,70391648053,28.89,28.89,70391648053
+베셀,177350,25,1043,2,136,14.99,4760176,183403,17874408,4760176,14.99,2595.47,26.63,26.63,5378905554,28.85,28.85,5378905554
+온코닉테라퓨틱스,476060,26,25150,5,-800,-3.08,3020820,9635417,10881960,3020820,-3.08,31.35,27.76,27.76,77453300400,28.30,28.30,77453300400
+KODEX 200선물인버스2X,252670,27,2215,5,-75,-3.28,161941188,131660624,619600000,161941188,-3.28,123.00,26.14,26.14,362377975272,26.40,26.40,362377975272
+신라섬유,001000,28,1694,2,348,25.85,6987385,4307325,24277540,6987385,25.85,162.22,28.78,28.78,10855679806,26.40,26.40,10855679806
+랩지노믹스,084650,29,2405,2,280,13.18,17905495,772347,74239990,17905495,13.18,2318.32,24.12,24.12,45165768335,25.30,25.30,45165768335
+아센디오,012170,30,4835,2,1105,29.62,2627637,530388,10356948,2627637,29.62,495.42,25.37,25.37,12188051953,24.34,24.34,12188051953
diff --git a/top30/20250401/top30-atvtr-20250401-130002.csv b/top30/20250401/top30-atvtr-20250401-130002.csv
new file mode 100644
index 000000000000..193f8d541314
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2100,2,477,29.39,62288487,72884064,31541686,62288487,29.39,85.46,197.48,197.48,116298803617,175.58,175.58,116298803617
+KD,044180,2,1293,2,230,21.64,22539028,17005118,26717799,22539028,21.64,132.54,84.36,84.36,26442521296,76.54,76.54,26442521296
+티이엠씨씨엔에스,241790,3,5230,2,200,3.98,6165990,49178,10002634,6165990,3.98,9999.99,61.64,61.64,36873448075,70.49,70.49,36873448075
+한빛레이저,452190,4,6620,2,1190,21.92,16778378,1041533,23162757,16778378,21.92,1610.93,72.44,72.44,107170795130,69.89,69.89,107170795130
+티엑스알로보틱스,484810,5,23800,2,2350,10.96,10574598,11159509,15450915,10574598,10.96,94.76,68.44,68.44,250295401175,68.06,68.06,250295401175
+iMBC,052220,6,5030,2,970,23.89,15127789,1376690,23000000,15127789,23.89,1098.85,65.77,65.77,74295441022,64.22,64.22,74295441022
+KODEX 코스닥150선물인버스,251340,7,4055,5,-135,-3.22,34093640,38323836,55000000,34093640,-3.22,88.96,61.99,61.99,139778612636,62.67,62.67,139778612636
+대신정보통신,020180,8,1150,5,-24,-2.04,22161302,50901580,38428915,22161302,-2.04,43.54,57.67,57.67,26322667540,59.56,59.56,26322667540
+모티브링크,463480,9,15170,2,1670,12.37,6882590,1705216,12390358,6882590,12.37,403.62,55.55,55.55,104102150205,55.38,55.38,104102150205
+윌비스,008600,10,601,2,94,18.54,41671717,20102694,67236039,41671717,18.54,207.29,61.98,61.98,22361423138,55.34,55.34,22361423138
+형지엘리트,093240,11,3210,2,715,28.66,21843538,17789652,38390259,21843538,28.66,122.79,56.90,56.90,64910262817,52.67,52.67,64910262817
+형지글로벌,308100,12,7980,1,1840,29.97,3586411,3078206,6624733,3586411,29.97,116.51,54.14,54.14,26967513395,51.01,51.01,26967513395
+대진첨단소재,393970,13,17500,2,140,0.81,7355011,7154211,14796820,7355011,0.81,102.81,49.71,49.71,130501258485,50.40,50.40,130501258485
+오리엔트정공,065500,14,13070,1,3010,29.92,16334089,16414692,31742912,16334089,29.92,99.51,51.46,51.46,194791809180,46.95,46.95,194791809180
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7175,5,-510,-6.64,1360109,599818,3000000,1360109,-6.64,226.75,45.34,45.34,9710062790,45.11,45.11,9710062790
+경창산업,024910,16,1931,2,137,7.64,13751406,11282896,35819005,13751406,7.64,121.88,38.39,38.39,27889086185,40.32,40.32,27889086185
+유라클,088340,17,13870,2,180,1.31,1723989,2208217,4330068,1723989,1.31,78.07,39.81,39.81,24157737145,40.22,40.22,24157737145
+STX그린로지스,465770,18,10000,2,840,9.17,2717242,606151,7171032,2717242,9.17,448.28,37.89,37.89,26730372270,37.28,37.28,26730372270
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+스타코링크,060240,20,2850,2,595,26.39,1118673,313453,3231418,1118673,26.39,356.89,34.62,34.62,3184383222,34.58,34.58,3184383222
+동방메디컬,240550,21,11270,2,1000,9.74,6731343,1458376,20586940,6731343,9.74,461.56,32.70,32.70,76536079700,32.99,32.99,76536079700
+디젠스,113810,22,2110,2,420,24.85,10947668,8254006,32628051,10947668,24.85,132.63,33.55,33.55,21814207521,31.69,31.69,21814207521
+삐아,451250,23,11070,2,1130,11.37,2923428,224209,10089877,2923428,11.37,1303.89,28.97,28.97,32617518535,29.20,29.20,32617518535
+오리엔트바이오,002630,24,2055,1,471,29.73,36356586,18471280,118583005,36356586,29.73,196.83,30.66,30.66,70460108323,28.91,28.91,70460108323
+베셀,177350,25,1053,2,146,16.10,4784849,183403,17874408,4784849,16.10,2608.93,26.77,26.77,5404799922,28.72,28.72,5404799922
+온코닉테라퓨틱스,476060,26,24950,5,-1000,-3.85,3039864,9635417,10881960,3039864,-3.85,31.55,27.93,27.93,77929531775,28.70,28.70,77929531775
+신라섬유,001000,27,1688,2,342,25.41,7002601,4307325,24277540,7002601,25.41,162.57,28.84,28.84,10881393762,26.55,26.55,10881393762
+KODEX 200선물인버스2X,252670,28,2220,5,-70,-3.06,162535843,131660624,619600000,162535843,-3.06,123.45,26.23,26.23,363696073949,26.44,26.44,363696073949
+랩지노믹스,084650,29,2380,2,255,12.00,18187058,772347,74239990,18187058,12.00,2354.78,24.50,24.50,45838638276,25.94,25.94,45838638276
+아센디오,012170,30,4835,2,1105,29.62,2634453,530388,10356948,2634453,29.62,496.70,25.44,25.44,12221003645,24.40,24.40,12221003645
diff --git a/top30/20250401/top30-atvtr-20250401-131002.csv b/top30/20250401/top30-atvtr-20250401-131002.csv
new file mode 100644
index 000000000000..7ac9325e927e
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62522662,72884064,31541686,62522662,29.70,85.78,198.22,198.22,116791313302,175.90,175.90,116791313302
+KD,044180,2,1297,2,234,22.01,22717865,17005118,26717799,22717865,22.01,133.59,85.03,85.03,26672569856,76.97,76.97,26672569856
+한빛레이저,452190,3,6620,2,1190,21.92,17389232,1041533,23162757,17389232,21.92,1669.58,75.07,75.07,111221540995,72.53,72.53,111221540995
+티이엠씨씨엔에스,241790,4,5220,2,190,3.78,6177699,49178,10002634,6177699,3.78,9999.99,61.76,61.76,36934643185,70.74,70.74,36934643185
+티엑스알로보틱스,484810,5,23600,2,2150,10.02,10722001,11159509,15450915,10722001,10.02,96.08,69.39,69.39,253773291100,69.60,69.60,253773291100
+KODEX 코스닥150선물인버스,251340,6,4055,5,-135,-3.22,35200997,38323836,55000000,35200997,-3.22,91.85,64.00,64.00,144271836462,64.69,64.69,144271836462
+iMBC,052220,7,5060,2,1000,24.63,15179837,1376690,23000000,15179837,24.63,1102.63,66.00,66.00,74558052027,64.06,64.06,74558052027
+모티브링크,463480,8,15290,2,1790,13.26,7514586,1705216,12390358,7514586,13.26,440.68,60.65,60.65,113750078880,60.04,60.04,113750078880
+대신정보통신,020180,9,1161,5,-13,-1.11,22364238,50901580,38428915,22364238,-1.11,43.94,58.20,58.20,26558078039,59.53,59.53,26558078039
+윌비스,008600,10,597,2,90,17.75,42265413,20102694,67236039,42265413,17.75,210.25,62.86,62.86,22714155519,56.59,56.59,22714155519
+형지엘리트,093240,11,3230,2,735,29.46,22214952,17789652,38390259,22214952,29.46,124.88,57.87,57.87,66106660629,53.31,53.31,66106660629
+형지글로벌,308100,12,7980,1,1840,29.97,3587267,3078206,6624733,3587267,29.97,116.54,54.15,54.15,26974344275,51.02,51.02,26974344275
+대진첨단소재,393970,13,17520,2,160,0.92,7401986,7154211,14796820,7401986,0.92,103.46,50.02,50.02,131321882090,50.66,50.66,131321882090
+오리엔트정공,065500,14,13070,1,3010,29.92,16342089,16414692,31742912,16342089,29.92,99.56,51.48,51.48,194896369180,46.98,46.98,194896369180
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7190,5,-495,-6.44,1365982,599818,3000000,1365982,-6.44,227.73,45.53,45.53,9752291100,45.21,45.21,9752291100
+경창산업,024910,16,1915,2,121,6.74,13826768,11282896,35819005,13826768,6.74,122.55,38.60,38.60,28033757077,40.87,40.87,28033757077
+유라클,088340,17,13850,2,160,1.17,1731996,2208217,4330068,1731996,1.17,78.43,40.00,40.00,24268876375,40.47,40.47,24268876375
+STX그린로지스,465770,18,9890,2,730,7.97,2833273,606151,7171032,2833273,7.97,467.42,39.51,39.51,27881852345,39.31,39.31,27881852345
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+스타코링크,060240,20,2855,2,600,26.61,1122758,313453,3231418,1122758,26.61,358.19,34.75,34.75,3196020257,34.64,34.64,3196020257
+동방메디컬,240550,21,11230,2,960,9.35,6809819,1458376,20586940,6809819,9.35,466.95,33.08,33.08,77418889540,33.49,33.49,77418889540
+디젠스,113810,22,2140,2,450,26.63,11069205,8254006,32628051,11069205,26.63,134.11,33.93,33.93,22072330531,31.61,31.61,22072330531
+삐아,451250,23,10960,2,1020,10.26,2968235,224209,10089877,2968235,10.26,1323.87,29.42,29.42,33110261675,29.94,29.94,33110261675
+오리엔트바이오,002630,24,2055,1,471,29.73,36378830,18471280,118583005,36378830,29.73,196.95,30.68,30.68,70505819743,28.93,28.93,70505819743
+베셀,177350,25,1058,2,151,16.65,4836713,183403,17874408,4836713,16.65,2637.20,27.06,27.06,5459557141,28.87,28.87,5459557141
+온코닉테라퓨틱스,476060,26,25050,5,-900,-3.47,3061017,9635417,10881960,3061017,-3.47,31.77,28.13,28.13,78456850525,28.78,28.78,78456850525
+KODEX 200선물인버스2X,252670,27,2225,5,-65,-2.84,167866859,131660624,619600000,167866859,-2.84,127.50,27.09,27.09,375560064097,27.24,27.24,375560064097
+랩지노믹스,084650,28,2355,2,230,10.82,18530570,772347,74239990,18530570,10.82,2399.25,24.96,24.96,46647729979,26.68,26.68,46647729979
+신라섬유,001000,29,1703,2,357,26.52,7077394,4307325,24277540,7077394,26.52,164.31,29.15,29.15,11008843988,26.63,26.63,11008843988
+아센디오,012170,30,4835,2,1105,29.62,2640961,530388,10356948,2640961,29.62,497.93,25.50,25.50,12252481915,24.47,24.47,12252481915
diff --git a/top30/20250401/top30-atvtr-20250401-132002.csv b/top30/20250401/top30-atvtr-20250401-132002.csv
new file mode 100644
index 000000000000..0aa3f9fde2f5
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62556989,72884064,31541686,62556989,29.70,85.83,198.33,198.33,116863571637,176.01,176.01,116863571637
+KD,044180,2,1284,2,221,20.79,22983529,17005118,26717799,22983529,20.79,135.16,86.02,86.02,27013991715,78.75,78.75,27013991715
+한빛레이저,452190,3,6580,2,1150,21.18,17746321,1041533,23162757,17746321,21.18,1703.87,76.62,76.62,113567807325,74.51,74.51,113567807325
+티이엠씨씨엔에스,241790,4,5170,2,140,2.78,6212850,49178,10002634,6212850,2.78,9999.99,62.11,62.11,37116957530,71.77,71.77,37116957530
+티엑스알로보틱스,484810,5,23850,2,2400,11.19,10851168,11159509,15450915,10851168,11.19,97.24,70.23,70.23,256836130000,69.70,69.70,256836130000
+KODEX 코스닥150선물인버스,251340,6,4045,5,-145,-3.46,35677292,38323836,55000000,35677292,-3.46,93.09,64.87,64.87,146202839285,65.72,65.72,146202839285
+모티브링크,463480,7,15280,2,1780,13.19,8151949,1705216,12390358,8151949,13.19,478.06,65.79,65.79,123543432775,65.25,65.25,123543432775
+iMBC,052220,8,5065,2,1005,24.75,15302095,1376690,23000000,15302095,24.75,1111.51,66.53,66.53,75178650037,64.53,64.53,75178650037
+대신정보통신,020180,9,1164,5,-10,-0.85,22463503,50901580,38428915,22463503,-0.85,44.13,58.45,58.45,26673614569,59.63,59.63,26673614569
+윌비스,008600,10,588,2,81,15.98,42728013,20102694,67236039,42728013,15.98,212.55,63.55,63.55,22988987254,58.15,58.15,22988987254
+형지엘리트,093240,11,3240,1,745,29.86,22464248,17789652,38390259,22464248,29.86,126.28,58.52,58.52,66913589820,53.80,53.80,66913589820
+형지글로벌,308100,12,7980,1,1840,29.97,3587452,3078206,6624733,3587452,29.97,116.54,54.15,54.15,26975820575,51.03,51.03,26975820575
+대진첨단소재,393970,13,17585,2,225,1.30,7443416,7154211,14796820,7443416,1.30,104.04,50.30,50.30,132049557665,50.75,50.75,132049557665
+오리엔트정공,065500,14,13070,1,3010,29.92,16346407,16414692,31742912,16346407,29.92,99.58,51.50,51.50,194952805440,46.99,46.99,194952805440
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7180,5,-505,-6.57,1366082,599818,3000000,1366082,-6.57,227.75,45.54,45.54,9753009100,45.28,45.28,9753009100
+경창산업,024910,16,2000,2,206,11.48,14527916,11282896,35819005,14527916,11.48,128.76,40.56,40.56,29418587374,41.07,41.07,29418587374
+STX그린로지스,465770,17,9770,2,610,6.66,2902742,606151,7171032,2902742,6.66,478.88,40.48,40.48,28561794885,40.77,40.77,28561794885
+유라클,088340,18,13900,2,210,1.53,1739869,2208217,4330068,1739869,1.53,78.79,40.18,40.18,24377849640,40.50,40.50,24377849640
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+스타코링크,060240,20,2820,2,565,25.06,1124562,313453,3231418,1124562,25.06,358.77,34.80,34.80,3201121542,35.13,35.13,3201121542
+동방메디컬,240550,21,11160,2,890,8.67,6904608,1458376,20586940,6904608,8.67,473.44,33.54,33.54,78477907790,34.16,34.16,78477907790
+디젠스,113810,22,2155,2,465,27.51,11190355,8254006,32628051,11190355,27.51,135.57,34.30,34.30,22332027545,31.76,31.76,22332027545
+삐아,451250,23,11090,2,1150,11.57,3001144,224209,10089877,3001144,11.57,1338.55,29.74,29.74,33473679030,29.91,29.91,33473679030
+온코닉테라퓨틱스,476060,24,25050,5,-900,-3.47,3080173,9635417,10881960,3080173,-3.47,31.97,28.31,28.31,78938157400,28.96,28.96,78938157400
+오리엔트바이오,002630,25,2055,1,471,29.73,36408441,18471280,118583005,36408441,29.73,197.11,30.70,30.70,70566670348,28.96,28.96,70566670348
+베셀,177350,26,1060,2,153,16.87,4853531,183403,17874408,4853531,16.87,2646.38,27.15,27.15,5477335884,28.91,28.91,5477335884
+KODEX 200선물인버스2X,252670,27,2217,5,-73,-3.19,169312953,131660624,619600000,169312953,-3.19,128.60,27.33,27.33,378773649062,27.57,27.57,378773649062
+신라섬유,001000,28,1672,2,326,24.22,7107349,4307325,24277540,7107349,24.22,165.01,29.28,29.28,11059356574,27.25,27.25,11059356574
+랩지노믹스,084650,29,2375,2,250,11.76,18685543,772347,74239990,18685543,11.76,2419.32,25.17,25.17,47015642899,26.66,26.66,47015642899
+아센디오,012170,30,4820,2,1090,29.22,2645977,530388,10356948,2645977,29.22,498.88,25.55,25.55,12276679860,24.59,24.59,12276679860
diff --git a/top30/20250401/top30-atvtr-20250401-133001.csv b/top30/20250401/top30-atvtr-20250401-133001.csv
new file mode 100644
index 000000000000..a4949136c51b
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62573576,72884064,31541686,62573576,29.70,85.85,198.38,198.38,116898487272,176.06,176.06,116898487272
+KD,044180,2,1285,2,222,20.88,23072962,17005118,26717799,23072962,20.88,135.68,86.36,86.36,27128611734,79.02,79.02,27128611734
+한빛레이저,452190,3,6540,2,1110,20.44,17973766,1041533,23162757,17973766,20.44,1725.70,77.60,77.60,115060052625,75.96,75.96,115060052625
+티이엠씨씨엔에스,241790,4,5200,2,170,3.38,6248083,49178,10002634,6248083,3.38,9999.99,62.46,62.46,37299424310,71.71,71.71,37299424310
+티엑스알로보틱스,484810,5,23800,2,2350,10.96,10907160,11159509,15450915,10907160,10.96,97.74,70.59,70.59,258171435200,70.21,70.21,258171435200
+모티브링크,463480,6,15180,2,1680,12.44,8419268,1705216,12390358,8419268,12.44,493.74,67.95,67.95,127604099475,67.84,67.84,127604099475
+KODEX 코스닥150선물인버스,251340,7,4055,5,-135,-3.22,35953889,38323836,55000000,35953889,-3.22,93.82,65.37,65.37,147323640720,66.06,66.06,147323640720
+iMBC,052220,8,5050,2,990,24.38,15366726,1376690,23000000,15366726,24.38,1116.21,66.81,66.81,75505766537,65.01,65.01,75505766537
+대신정보통신,020180,9,1155,5,-19,-1.62,22560107,50901580,38428915,22560107,-1.62,44.32,58.71,58.71,26785301112,60.35,60.35,26785301112
+윌비스,008600,10,595,2,88,17.36,42965537,20102694,67236039,42965537,17.36,213.73,63.90,63.90,23130085559,57.82,57.82,23130085559
+형지엘리트,093240,11,3240,1,745,29.86,22832669,17789652,38390259,22832669,29.86,128.35,59.48,59.48,68107204575,54.76,54.76,68107204575
+대진첨단소재,393970,12,17520,2,160,0.92,7491024,7154211,14796820,7491024,0.92,104.71,50.63,50.63,132886354380,51.26,51.26,132886354380
+형지글로벌,308100,13,7980,1,1840,29.97,3588229,3078206,6624733,3588229,29.97,116.57,54.16,54.16,26982021035,51.04,51.04,26982021035
+오리엔트정공,065500,14,13070,1,3010,29.92,16354309,16414692,31742912,16354309,29.92,99.63,51.52,51.52,195056084580,47.02,47.02,195056084580
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7150,5,-535,-6.96,1371776,599818,3000000,1371776,-6.96,228.70,45.73,45.73,9793721200,45.66,45.66,9793721200
+경창산업,024910,16,1947,2,153,8.53,15102300,11282896,35819005,15102300,8.53,133.85,42.16,42.16,30558447862,43.82,43.82,30558447862
+STX그린로지스,465770,17,10290,2,1130,12.34,3243217,606151,7171032,3243217,12.34,535.05,45.23,45.23,32014184455,43.39,43.39,32014184455
+유라클,088340,18,14180,2,490,3.58,1758748,2208217,4330068,1758748,3.58,79.65,40.62,40.62,24644468575,40.14,40.14,24644468575
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+동방메디컬,240550,20,11220,2,950,9.25,7143468,1458376,20586940,7143468,9.25,489.82,34.70,34.70,81173901165,35.14,35.14,81173901165
+스타코링크,060240,21,2835,2,580,25.72,1126222,313453,3231418,1126222,25.72,359.30,34.85,34.85,3205832477,34.99,34.99,3205832477
+디젠스,113810,22,2155,2,465,27.51,11322650,8254006,32628051,11322650,27.51,137.18,34.70,34.70,22616200570,32.16,32.16,22616200570
+삐아,451250,23,11110,2,1170,11.77,3057824,224209,10089877,3057824,11.77,1363.83,30.31,30.31,34106595200,30.43,30.43,34106595200
+온코닉테라퓨틱스,476060,24,25000,5,-950,-3.66,3090396,9635417,10881960,3090396,-3.66,32.07,28.40,28.40,79193559525,29.11,29.11,79193559525
+베셀,177350,25,1061,2,154,16.98,4883771,183403,17874408,4883771,16.98,2662.86,27.32,27.32,5509428478,29.05,29.05,5509428478
+오리엔트바이오,002630,26,2055,1,471,29.73,36427250,18471280,118583005,36427250,29.73,197.21,30.72,30.72,70605322843,28.97,28.97,70605322843
+KODEX 200선물인버스2X,252670,27,2217,5,-73,-3.19,170706793,131660624,619600000,170706793,-3.19,129.66,27.55,27.55,381861018728,27.80,27.80,381861018728
+신라섬유,001000,28,1683,2,337,25.04,7168968,4307325,24277540,7168968,25.04,166.44,29.53,29.53,11162382413,27.32,27.32,11162382413
+랩지노믹스,084650,29,2375,2,250,11.76,18742564,772347,74239990,18742564,11.76,2426.70,25.25,25.25,47150745637,26.74,26.74,47150745637
+엔에프씨,265740,30,5670,2,865,18.00,2219506,16605,8931800,2219506,18.00,9999.99,24.85,24.85,12693232505,25.06,25.06,12693232505
diff --git a/top30/20250401/top30-atvtr-20250401-134002.csv b/top30/20250401/top30-atvtr-20250401-134002.csv
new file mode 100644
index 000000000000..c88184cdc60a
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62582422,72884064,31541686,62582422,29.70,85.87,198.41,198.41,116917108102,176.09,176.09,116917108102
+KD,044180,2,1282,2,219,20.60,23273922,17005118,26717799,23273922,20.60,136.86,87.11,87.11,27388179727,79.96,79.96,27388179727
+한빛레이저,452190,3,6540,2,1110,20.44,18098190,1041533,23162757,18098190,20.44,1737.65,78.13,78.13,115872758665,76.49,76.49,115872758665
+티이엠씨씨엔에스,241790,4,5170,2,140,2.78,6261797,49178,10002634,6261797,2.78,9999.99,62.60,62.60,37370586140,72.26,72.26,37370586140
+티엑스알로보틱스,484810,5,23900,2,2450,11.42,10992655,11159509,15450915,10992655,11.42,98.50,71.15,71.15,260206201775,70.46,70.46,260206201775
+모티브링크,463480,6,15300,2,1800,13.33,8798650,1705216,12390358,8798650,13.33,515.98,71.01,71.01,133396400260,70.37,70.37,133396400260
+KODEX 코스닥150선물인버스,251340,7,4050,5,-140,-3.34,36393101,38323836,55000000,36393101,-3.34,94.96,66.17,66.17,149101702623,66.94,66.94,149101702623
+iMBC,052220,8,5040,2,980,24.14,15434564,1376690,23000000,15434564,24.14,1121.14,67.11,67.11,75847818582,65.43,65.43,75847818582
+대신정보통신,020180,9,1158,5,-16,-1.36,22623668,50901580,38428915,22623668,-1.36,44.45,58.87,58.87,26858842557,60.36,60.36,26858842557
+윌비스,008600,10,590,2,83,16.37,43090985,20102694,67236039,43090985,16.37,214.35,64.09,64.09,23204073803,58.49,58.49,23204073803
+형지엘리트,093240,11,3240,1,745,29.86,22850028,17789652,38390259,22850028,29.86,128.45,59.52,59.52,68163447735,54.80,54.80,68163447735
+대진첨단소재,393970,12,17490,2,130,0.75,7541355,7154211,14796820,7541355,0.75,105.41,50.97,50.97,133767918390,51.69,51.69,133767918390
+STX그린로지스,465770,13,10160,2,1000,10.92,3786579,606151,7171032,3786579,10.92,624.69,52.80,52.80,37548178825,51.54,51.54,37548178825
+형지글로벌,308100,14,7980,1,1840,29.97,3588635,3078206,6624733,3588635,29.97,116.58,54.17,54.17,26985260915,51.05,51.05,26985260915
+오리엔트정공,065500,15,13070,1,3010,29.92,16360503,16414692,31742912,16360503,29.92,99.67,51.54,51.54,195137040160,47.03,47.03,195137040160
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,16,7150,5,-535,-6.96,1371776,599818,3000000,1371776,-6.96,228.70,45.73,45.73,9793721200,45.66,45.66,9793721200
+경창산업,024910,17,1939,2,145,8.08,15279189,11282896,35819005,15279189,8.08,135.42,42.66,42.66,30901936519,44.49,44.49,30901936519
+유라클,088340,18,14100,2,410,2.99,1778167,2208217,4330068,1778167,2.99,80.53,41.07,41.07,24920622955,40.82,40.82,24920622955
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+동방메디컬,240550,20,11190,2,920,8.96,7209016,1458376,20586940,7209016,8.96,494.32,35.02,35.02,81908078690,35.56,35.56,81908078690
+스타코링크,060240,21,2865,2,610,27.05,1129874,313453,3231418,1129874,27.05,360.46,34.97,34.97,3216266347,34.74,34.74,3216266347
+디젠스,113810,22,2160,2,470,27.81,11456831,8254006,32628051,11456831,27.81,138.80,35.11,35.11,22906371175,32.50,32.50,22906371175
+삐아,451250,23,11200,2,1260,12.68,3093354,224209,10089877,3093354,12.68,1379.67,30.66,30.66,34503998655,30.53,30.53,34503998655
+베셀,177350,24,1048,2,141,15.55,4921454,183403,17874408,4921454,15.55,2683.41,27.53,27.53,5549150426,29.62,29.62,5549150426
+온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3136400,9635417,10881960,3136400,-2.70,32.55,28.82,28.82,80351237575,29.24,29.24,80351237575
+오리엔트바이오,002630,26,2055,1,471,29.73,36444216,18471280,118583005,36444216,29.73,197.30,30.73,30.73,70640187973,28.99,28.99,70640187973
+엠오티,413390,27,9510,2,630,7.09,3283230,1150746,11580180,3283230,7.09,285.31,28.35,28.35,30940502400,28.10,28.10,30940502400
+KODEX 200선물인버스2X,252670,28,2215,5,-75,-3.28,171150680,131660624,619600000,171150680,-3.28,129.99,27.62,27.62,382844264177,27.90,27.90,382844264177
+신라섬유,001000,29,1679,2,333,24.74,7199556,4307325,24277540,7199556,24.74,167.15,29.66,29.66,11213907261,27.51,27.51,11213907261
+엔에프씨,265740,30,5640,2,835,17.38,2402278,16605,8931800,2402278,17.38,9999.99,26.90,26.90,13720683465,27.24,27.24,13720683465
diff --git a/top30/20250401/top30-atvtr-20250401-135002.csv b/top30/20250401/top30-atvtr-20250401-135002.csv
new file mode 100644
index 000000000000..beac13f10ca2
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62591458,72884064,31541686,62591458,29.70,85.88,198.44,198.44,116936128882,176.12,176.12,116936128882
+KD,044180,2,1287,2,224,21.07,23389558,17005118,26717799,23389558,21.07,137.54,87.54,87.54,27537257971,80.08,80.08,27537257971
+모티브링크,463480,3,16110,2,2610,19.33,10303720,1705216,12390358,10303720,19.33,604.25,83.16,83.16,157080458100,78.69,78.69,157080458100
+한빛레이저,452190,4,6490,2,1060,19.52,18415876,1041533,23162757,18415876,19.52,1768.15,79.51,79.51,117933312460,78.45,78.45,117933312460
+티엑스알로보틱스,484810,5,23450,2,2000,9.32,11191722,11159509,15450915,11191722,9.32,100.29,72.43,72.43,264897259925,73.11,73.11,264897259925
+티이엠씨씨엔에스,241790,6,5200,2,170,3.38,6287972,49178,10002634,6287972,3.38,9999.99,62.86,62.86,37505704520,72.11,72.11,37505704520
+KODEX 코스닥150선물인버스,251340,7,4050,5,-140,-3.34,36595458,38323836,55000000,36595458,-3.34,95.49,66.54,66.54,149921903553,67.31,67.31,149921903553
+iMBC,052220,8,5070,2,1010,24.88,15475930,1376690,23000000,15475930,24.88,1124.14,67.29,67.29,76056925177,65.22,65.22,76056925177
+대신정보통신,020180,9,1150,5,-24,-2.04,22876274,50901580,38428915,22876274,-2.04,44.94,59.53,59.53,27147810525,61.43,61.43,27147810525
+윌비스,008600,10,590,2,83,16.37,43234496,20102694,67236039,43234496,16.37,215.07,64.30,64.30,23288729328,58.71,58.71,23288729328
+형지엘리트,093240,11,3240,1,745,29.86,22896898,17789652,38390259,22896898,29.86,128.71,59.64,59.64,68315306535,54.92,54.92,68315306535
+STX그린로지스,465770,12,9970,2,810,8.84,3932034,606151,7171032,3932034,8.84,648.69,54.83,54.83,39004477910,54.56,54.56,39004477910
+대진첨단소재,393970,13,17480,2,120,0.69,7580946,7154211,14796820,7580946,0.69,105.96,51.23,51.23,134460453200,51.99,51.99,134460453200
+형지글로벌,308100,14,7980,1,1840,29.97,3589425,3078206,6624733,3589425,29.97,116.61,54.18,54.18,26991565115,51.06,51.06,26991565115
+오리엔트정공,065500,15,13070,1,3010,29.92,16364901,16414692,31742912,16364901,29.92,99.70,51.55,51.55,195194522020,47.05,47.05,195194522020
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,16,7145,5,-540,-7.03,1377871,599818,3000000,1377871,-7.03,229.71,45.93,45.93,9837279995,45.89,45.89,9837279995
+경창산업,024910,17,1932,2,138,7.69,15327572,11282896,35819005,15327572,7.69,135.85,42.79,42.79,30995454009,44.79,44.79,30995454009
+유라클,088340,18,14410,2,720,5.26,1849682,2208217,4330068,1849682,5.26,83.76,42.72,42.72,25947882220,41.59,41.59,25947882220
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+동방메디컬,240550,20,11250,2,980,9.54,7276324,1458376,20586940,7276324,9.54,498.93,35.34,35.34,82663546555,35.69,35.69,82663546555
+스타코링크,060240,21,2850,2,595,26.39,1130672,313453,3231418,1130672,26.39,360.71,34.99,34.99,3218546987,34.95,34.95,3218546987
+디젠스,113810,22,2160,2,470,27.81,11540732,8254006,32628051,11540732,27.81,139.82,35.37,35.37,23087327645,32.76,32.76,23087327645
+삐아,451250,23,11160,2,1220,12.27,3117397,224209,10089877,3117397,12.27,1390.40,30.90,30.90,34772605890,30.88,30.88,34772605890
+엔에프씨,265740,24,5730,2,925,19.25,2738174,16605,8931800,2738174,19.25,9999.99,30.66,30.66,15628466500,30.54,30.54,15628466500
+베셀,177350,25,1039,2,132,14.55,4991927,183403,17874408,4991927,14.55,2721.83,27.93,27.93,5622273473,30.27,30.27,5622273473
+온코닉테라퓨틱스,476060,26,25100,5,-850,-3.28,3172829,9635417,10881960,3172829,-3.28,32.93,29.16,29.16,81267976175,29.75,29.75,81267976175
+엠오티,413390,27,9560,2,680,7.66,3478324,1150746,11580180,3478324,7.66,302.27,30.04,30.04,32791400040,29.62,29.62,32791400040
+오리엔트바이오,002630,28,2055,1,471,29.73,36467458,18471280,118583005,36467458,29.73,197.43,30.75,30.75,70687950283,29.01,29.01,70687950283
+KODEX 200선물인버스2X,252670,29,2215,5,-75,-3.28,171945445,131660624,619600000,171945445,-3.28,130.60,27.75,27.75,384604538836,28.02,28.02,384604538836
+신라섬유,001000,30,1712,2,366,27.19,7277928,4307325,24277540,7277928,27.19,168.97,29.98,29.98,11347770583,27.30,27.30,11347770583
diff --git a/top30/20250401/top30-atvtr-20250401-140002.csv b/top30/20250401/top30-atvtr-20250401-140002.csv
new file mode 100644
index 000000000000..48ff42ee53ca
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62595970,72884064,31541686,62595970,29.70,85.88,198.45,198.45,116945626642,176.14,176.14,116945626642
+모티브링크,463480,2,15810,2,2310,17.11,11368263,1705216,12390358,11368263,17.11,666.68,91.75,91.75,174067921265,88.86,88.86,174067921265
+KD,044180,3,1268,2,205,19.29,23679539,17005118,26717799,23679539,19.29,139.25,88.63,88.63,27905380459,82.37,82.37,27905380459
+한빛레이저,452190,4,6420,2,990,18.23,18544609,1041533,23162757,18544609,18.23,1780.51,80.06,80.06,118764246300,79.87,79.87,118764246300
+티엑스알로보틱스,484810,5,23550,2,2100,9.79,11278703,11159509,15450915,11278703,9.79,101.07,73.00,73.00,266940556025,73.36,73.36,266940556025
+티이엠씨씨엔에스,241790,6,5190,2,160,3.18,6297272,49178,10002634,6297272,3.18,9999.99,62.96,62.96,37554101590,72.34,72.34,37554101590
+KODEX 코스닥150선물인버스,251340,7,4060,5,-130,-3.10,36860867,38323836,55000000,36860867,-3.10,96.18,67.02,67.02,150997411733,67.62,67.62,150997411733
+iMBC,052220,8,5120,2,1060,26.11,15812846,1376690,23000000,15812846,26.11,1148.61,68.75,68.75,77778560777,66.05,66.05,77778560777
+대신정보통신,020180,9,1145,5,-29,-2.47,22986326,50901580,38428915,22986326,-2.47,45.16,59.82,59.82,27273512497,61.98,61.98,27273512497
+윌비스,008600,10,588,2,81,15.98,43332566,20102694,67236039,43332566,15.98,215.56,64.45,64.45,23346425105,59.05,59.05,23346425105
+STX그린로지스,465770,11,10000,2,840,9.17,4064520,606151,7171032,4064520,9.17,670.55,56.68,56.68,40340124245,56.25,56.25,40340124245
+형지엘리트,093240,12,3240,1,745,29.86,22898801,17789652,38390259,22898801,29.86,128.72,59.65,59.65,68321472255,54.93,54.93,68321472255
+유라클,088340,13,14310,2,620,4.53,2290327,2208217,4330068,2290327,4.53,103.72,52.89,52.89,32423873310,52.33,52.33,32423873310
+대진첨단소재,393970,14,17530,2,170,0.98,7606423,7154211,14796820,7606423,0.98,106.32,51.41,51.41,134906873105,52.01,52.01,134906873105
+형지글로벌,308100,15,7980,1,1840,29.97,3589768,3078206,6624733,3589768,29.97,116.62,54.19,54.19,26994302255,51.06,51.06,26994302255
+오리엔트정공,065500,16,13070,1,3010,29.92,16371277,16414692,31742912,16371277,29.92,99.74,51.57,51.57,195277856340,47.07,47.07,195277856340
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,17,7160,5,-525,-6.83,1378721,599818,3000000,1378721,-6.83,229.86,45.96,45.96,9843353695,45.83,45.83,9843353695
+경창산업,024910,18,1965,2,171,9.53,15476613,11282896,35819005,15476613,9.53,137.17,43.21,43.21,31287087160,44.45,44.45,31287087160
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+동방메디컬,240550,20,11250,2,980,9.54,7344646,1458376,20586940,7344646,9.54,503.62,35.68,35.68,83433596105,36.02,36.02,83433596105
+스타코링크,060240,21,2860,2,605,26.83,1133633,313453,3231418,1133633,26.83,361.66,35.08,35.08,3226967082,34.92,34.92,3226967082
+디젠스,113810,22,2165,2,475,28.11,11630917,8254006,32628051,11630917,28.11,140.91,35.65,35.65,23282188662,32.96,32.96,23282188662
+엔에프씨,265740,23,5740,2,935,19.46,2914580,16605,8931800,2914580,19.46,9999.99,32.63,32.63,16638982355,32.45,32.45,16638982355
+삐아,451250,24,11180,2,1240,12.47,3127396,224209,10089877,3127396,12.47,1394.86,31.00,31.00,34884319610,30.92,30.92,34884319610
+베셀,177350,25,1036,2,129,14.22,4999665,183403,17874408,4999665,14.22,2726.05,27.97,27.97,5630302978,30.40,30.40,5630302978
+온코닉테라퓨틱스,476060,26,25050,5,-900,-3.47,3184438,9635417,10881960,3184438,-3.47,33.05,29.26,29.26,81559542925,29.92,29.92,81559542925
+엠오티,413390,27,10140,2,1260,14.19,3711491,1150746,11580180,3711491,14.19,322.53,32.05,32.05,35068847170,29.87,29.87,35068847170
+KODEX 200선물인버스2X,252670,28,2207,5,-83,-3.62,177707968,131660624,619600000,177707968,-3.62,134.97,28.68,28.68,397321748641,29.06,29.06,397321748641
+오리엔트바이오,002630,29,2055,1,471,29.73,36481130,18471280,118583005,36481130,29.73,197.50,30.76,30.76,70716046243,29.02,29.02,70716046243
+신라섬유,001000,30,1697,2,351,26.08,7326482,4307325,24277540,7326482,26.08,170.09,30.18,30.18,11430694091,27.75,27.75,11430694091
diff --git a/top30/20250401/top30-atvtr-20250401-141002.csv b/top30/20250401/top30-atvtr-20250401-141002.csv
new file mode 100644
index 000000000000..612dacd26375
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62599513,72884064,31541686,62599513,29.70,85.89,198.47,198.47,116953084657,176.15,176.15,116953084657
+모티브링크,463480,2,15640,2,2140,15.85,12055656,1705216,12390358,12055656,15.85,706.99,97.30,97.30,184875576415,95.40,95.40,184875576415
+KD,044180,3,1253,2,190,17.87,23934896,17005118,26717799,23934896,17.87,140.75,89.58,89.58,28225937601,84.31,84.31,28225937601
+한빛레이저,452190,4,6450,2,1020,18.78,18699806,1041533,23162757,18699806,18.78,1795.41,80.73,80.73,119762751630,80.16,80.16,119762751630
+티엑스알로보틱스,484810,5,23400,2,1950,9.09,11319582,11159509,15450915,11319582,9.09,101.43,73.26,73.26,267898068225,74.10,74.10,267898068225
+티이엠씨씨엔에스,241790,6,5210,2,180,3.58,6318435,49178,10002634,6318435,3.58,9999.99,63.17,63.17,37664229440,72.27,72.27,37664229440
+KODEX 코스닥150선물인버스,251340,7,4052,5,-138,-3.29,37146367,38323836,55000000,37146367,-3.29,96.93,67.54,67.54,152154564062,68.27,68.27,152154564062
+iMBC,052220,8,5090,2,1030,25.37,16127274,1376690,23000000,16127274,25.37,1171.45,70.12,70.12,79387514532,67.81,67.81,79387514532
+대신정보통신,020180,9,1148,5,-26,-2.21,23111854,50901580,38428915,23111854,-2.21,45.40,60.14,60.14,27416652215,62.15,62.15,27416652215
+윌비스,008600,10,576,2,69,13.61,43853433,20102694,67236039,43853433,13.61,218.15,65.22,65.22,23645433655,61.06,61.06,23645433655
+STX그린로지스,465770,11,9920,2,760,8.30,4157611,606151,7171032,4157611,8.30,685.90,57.98,57.98,41262945310,58.01,58.01,41262945310
+형지엘리트,093240,12,3240,1,745,29.86,22904537,17789652,38390259,22904537,29.86,128.75,59.66,59.66,68340056895,54.94,54.94,68340056895
+유라클,088340,13,14500,2,810,5.92,2375916,2208217,4330068,2375916,5.92,107.59,54.87,54.87,33654961895,53.60,53.60,33654961895
+대진첨단소재,393970,14,17480,2,120,0.69,7631530,7154211,14796820,7631530,0.69,106.67,51.58,51.58,135346178230,52.33,52.33,135346178230
+형지글로벌,308100,15,7980,1,1840,29.97,3590318,3078206,6624733,3590318,29.97,116.64,54.20,54.20,26998691255,51.07,51.07,26998691255
+엠오티,413390,16,10880,2,2000,22.52,6094533,1150746,11580180,6094533,22.52,529.62,52.63,52.63,60234038690,47.81,47.81,60234038690
+오리엔트정공,065500,17,13070,1,3010,29.92,16373824,16414692,31742912,16373824,29.92,99.75,51.58,51.58,195311145630,47.08,47.08,195311145630
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7175,5,-510,-6.64,1378970,599818,3000000,1378970,-6.64,229.90,45.97,45.97,9845140760,45.74,45.74,9845140760
+경창산업,024910,19,1936,2,142,7.92,15562105,11282896,35819005,15562105,7.92,137.93,43.45,43.45,31453236805,45.36,45.36,31453236805
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+동방메디컬,240550,21,11250,2,980,9.54,7399125,1458376,20586940,7399125,9.54,507.35,35.94,35.94,84047247440,36.29,36.29,84047247440
+스타코링크,060240,22,2860,2,605,26.83,1136092,313453,3231418,1136092,26.83,362.44,35.16,35.16,3233983949,34.99,34.99,3233983949
+엔에프씨,265740,23,5620,2,815,16.96,3038036,16605,8931800,3038036,16.96,9999.99,34.01,34.01,17337297910,34.54,34.54,17337297910
+디젠스,113810,24,2160,2,470,27.81,11836640,8254006,32628051,11836640,27.81,143.40,36.28,36.28,23725293424,33.66,33.66,23725293424
+삐아,451250,25,11170,2,1230,12.37,3137114,224209,10089877,3137114,12.37,1399.19,31.09,31.09,34992708790,31.05,31.05,34992708790
+온코닉테라퓨틱스,476060,26,25250,5,-700,-2.70,3255662,9635417,10881960,3255662,-2.70,33.79,29.92,29.92,83365099100,30.34,30.34,83365099100
+베셀,177350,27,1042,2,135,14.88,5011572,183403,17874408,5011572,14.88,2732.55,28.04,28.04,5642686072,30.30,30.30,5642686072
+KODEX 200선물인버스2X,252670,28,2210,5,-80,-3.49,181783666,131660624,619600000,181783666,-3.49,138.07,29.34,29.34,406313816577,29.67,29.67,406313816577
+오리엔트바이오,002630,29,2055,1,471,29.73,36487422,18471280,118583005,36487422,29.73,197.54,30.77,30.77,70728976303,29.02,29.02,70728976303
+신라섬유,001000,30,1669,2,323,24.00,7435349,4307325,24277540,7435349,24.00,172.62,30.63,30.63,11611293860,28.66,28.66,11611293860
diff --git a/top30/20250401/top30-atvtr-20250401-142001.csv b/top30/20250401/top30-atvtr-20250401-142001.csv
new file mode 100644
index 000000000000..eecb724bdd37
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62661174,72884064,31541686,62661174,29.70,85.97,198.66,198.66,117082881062,176.34,176.34,117082881062
+모티브링크,463480,2,15500,2,2000,14.81,13030466,1705216,12390358,13030466,14.81,764.15,105.17,105.17,200294178585,104.29,104.29,200294178585
+KD,044180,3,1211,2,148,13.92,24620804,17005118,26717799,24620804,13.92,144.78,92.15,92.15,29059190462,89.81,89.81,29059190462
+한빛레이저,452190,4,6450,2,1020,18.78,18856140,1041533,23162757,18856140,18.78,1810.42,81.41,81.41,120769680220,80.84,80.84,120769680220
+티엑스알로보틱스,484810,5,23400,2,1950,9.09,11366224,11159509,15450915,11366224,9.09,101.85,73.56,73.56,268990700500,74.40,74.40,268990700500
+티이엠씨씨엔에스,241790,6,5240,2,210,4.17,6336338,49178,10002634,6336338,4.17,9999.99,63.35,63.35,37757327210,72.04,72.04,37757327210
+iMBC,052220,7,5070,2,1010,24.88,16257106,1376690,23000000,16257106,24.88,1180.88,70.68,70.68,80048601387,68.65,68.65,80048601387
+KODEX 코스닥150선물인버스,251340,8,4060,5,-130,-3.10,37412952,38323836,55000000,37412952,-3.10,97.62,68.02,68.02,153236570617,68.62,68.62,153236570617
+대신정보통신,020180,9,1135,5,-39,-3.32,23203930,50901580,38428915,23203930,-3.32,45.59,60.38,60.38,27521635025,63.10,63.10,27521635025
+윌비스,008600,10,573,2,66,13.02,44144041,20102694,67236039,44144041,13.02,219.59,65.66,65.66,23811799947,61.81,61.81,23811799947
+엠오티,413390,11,10590,2,1710,19.26,7415564,1150746,11580180,7415564,19.26,644.41,64.04,64.04,74259748760,60.55,60.55,74259748760
+유라클,088340,12,14590,2,900,6.57,2630341,2208217,4330068,2630341,6.57,119.12,60.75,60.75,37399641250,59.20,59.20,37399641250
+STX그린로지스,465770,13,9860,2,700,7.64,4190488,606151,7171032,4190488,7.64,691.33,58.44,58.44,41588419050,58.82,58.82,41588419050
+형지엘리트,093240,14,3240,1,745,29.86,22947348,17789652,38390259,22947348,29.86,128.99,59.77,59.77,68478764535,55.05,55.05,68478764535
+대진첨단소재,393970,15,17440,2,80,0.46,7682290,7154211,14796820,7682290,0.46,107.38,51.92,51.92,136232233735,52.79,52.79,136232233735
+형지글로벌,308100,16,7980,1,1840,29.97,3591119,3078206,6624733,3591119,29.97,116.66,54.21,54.21,27005083235,51.08,51.08,27005083235
+오리엔트정공,065500,17,13070,1,3010,29.92,16377109,16414692,31742912,16377109,29.92,99.77,51.59,51.59,195354080580,47.09,47.09,195354080580
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7185,5,-500,-6.51,1384537,599818,3000000,1384537,-6.51,230.83,46.15,46.15,9885139655,45.86,45.86,9885139655
+경창산업,024910,19,1924,2,130,7.25,15639380,11282896,35819005,15639380,7.25,138.61,43.66,43.66,31601934009,45.86,45.86,31601934009
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+동방메디컬,240550,21,11210,2,940,9.15,7447481,1458376,20586940,7447481,9.15,510.67,36.18,36.18,84590483465,36.65,36.65,84590483465
+엔에프씨,265740,22,5630,2,825,17.17,3105740,16605,8931800,3105740,17.17,9999.99,34.77,34.77,17717611270,35.23,35.23,17717611270
+스타코링크,060240,23,2870,2,615,27.27,1137759,313453,3231418,1137759,27.27,362.98,35.21,35.21,3238745169,34.92,34.92,3238745169
+디젠스,113810,24,2160,2,470,27.81,11941264,8254006,32628051,11941264,27.81,144.67,36.60,36.60,23951321653,33.98,33.98,23951321653
+삐아,451250,25,11200,2,1260,12.68,3178124,224209,10089877,3178124,12.68,1417.48,31.50,31.50,35452183690,31.37,31.37,35452183690
+베셀,177350,26,1032,2,125,13.78,5029917,183403,17874408,5029917,13.78,2742.55,28.14,28.14,5661655565,30.69,30.69,5661655565
+온코닉테라퓨틱스,476060,27,25300,5,-650,-2.50,3278832,9635417,10881960,3278832,-2.50,34.03,30.13,30.13,83949256750,30.49,30.49,83949256750
+KODEX 200선물인버스2X,252670,28,2210,5,-80,-3.49,183297812,131660624,619600000,183297812,-3.49,139.22,29.58,29.58,409656482670,29.92,29.92,409656482670
+신라섬유,001000,29,1652,2,306,22.73,7476468,4307325,24277540,7476468,22.73,173.58,30.80,30.80,11679654906,29.12,29.12,11679654906
+오리엔트바이오,002630,30,2055,1,471,29.73,36517527,18471280,118583005,36517527,29.73,197.70,30.79,30.79,70790842078,29.05,29.05,70790842078
diff --git a/top30/20250401/top30-atvtr-20250401-143002.csv b/top30/20250401/top30-atvtr-20250401-143002.csv
new file mode 100644
index 000000000000..c05ebdcc3a90
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62677204,72884064,31541686,62677204,29.70,86.00,198.71,198.71,117116624212,176.39,176.39,117116624212
+모티브링크,463480,2,15420,2,1920,14.22,13414419,1705216,12390358,13414419,14.22,786.67,108.26,108.26,206212786480,107.93,107.93,206212786480
+KD,044180,3,1206,2,143,13.45,24903976,17005118,26717799,24903976,13.45,146.45,93.21,93.21,29402973203,91.25,91.25,29402973203
+한빛레이저,452190,4,6540,2,1110,20.44,19120179,1041533,23162757,19120179,20.44,1835.77,82.55,82.55,122484990490,80.86,80.86,122484990490
+티엑스알로보틱스,484810,5,23500,2,2050,9.56,11427339,11159509,15450915,11427339,9.56,102.40,73.96,73.96,270428303025,74.48,74.48,270428303025
+티이엠씨씨엔에스,241790,6,5220,2,190,3.78,6344632,49178,10002634,6344632,3.78,9999.99,63.43,63.43,37800593015,72.40,72.40,37800593015
+iMBC,052220,7,5140,2,1080,26.60,16604468,1376690,23000000,16604468,26.60,1206.12,72.19,72.19,81834723672,69.22,69.22,81834723672
+KODEX 코스닥150선물인버스,251340,8,4062,5,-128,-3.05,37729179,38323836,55000000,37729179,-3.05,98.45,68.60,68.60,154521989901,69.17,69.17,154521989901
+엠오티,413390,9,10550,2,1670,18.81,8356910,1150746,11580180,8356910,18.81,726.22,72.17,72.17,84346872190,69.04,69.04,84346872190
+대신정보통신,020180,10,1137,5,-37,-3.15,23317498,50901580,38428915,23317498,-3.15,45.81,60.68,60.68,27650513760,63.28,63.28,27650513760
+윌비스,008600,11,568,2,61,12.03,44393631,20102694,67236039,44393631,12.03,220.83,66.03,66.03,23953454438,62.72,62.72,23953454438
+유라클,088340,12,14760,2,1070,7.82,2727377,2208217,4330068,2727377,7.82,123.51,62.99,62.99,38829277685,60.75,60.75,38829277685
+STX그린로지스,465770,13,9890,2,730,7.97,4227470,606151,7171032,4227470,7.97,697.43,58.95,58.95,41953560075,59.15,59.15,41953560075
+형지엘리트,093240,14,3240,1,745,29.86,22954135,17789652,38390259,22954135,29.86,129.03,59.79,59.79,68500754415,55.07,55.07,68500754415
+대진첨단소재,393970,15,17540,2,180,1.04,7743705,7154211,14796820,7743705,1.04,108.24,52.33,52.33,137309368560,52.91,52.91,137309368560
+형지글로벌,308100,16,7980,1,1840,29.97,3591582,3078206,6624733,3591582,29.97,116.68,54.21,54.21,27008777975,51.09,51.09,27008777975
+오리엔트정공,065500,17,13070,1,3010,29.92,16381558,16414692,31742912,16381558,29.92,99.80,51.61,51.61,195412229010,47.10,47.10,195412229010
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7210,5,-475,-6.18,1397484,599818,3000000,1397484,-6.18,232.98,46.58,46.58,9978430655,46.13,46.13,9978430655
+경창산업,024910,19,1968,2,174,9.70,15896701,11282896,35819005,15896701,9.70,140.89,44.38,44.38,32109090105,45.55,45.55,32109090105
+엔에프씨,265740,20,5500,2,695,14.46,3227502,16605,8931800,3227502,14.46,9999.99,36.13,36.13,18391599590,37.44,37.44,18391599590
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+동방메디컬,240550,22,11200,2,930,9.06,7474366,1458376,20586940,7474366,9.06,512.51,36.31,36.31,84891706410,36.82,36.82,84891706410
+스타코링크,060240,23,2895,2,640,28.38,1144101,313453,3231418,1144101,28.38,365.00,35.41,35.41,3257012719,34.82,34.82,3257012719
+디젠스,113810,24,2145,2,455,26.92,12052608,8254006,32628051,12052608,26.92,146.02,36.94,36.94,24190584624,34.56,34.56,24190584624
+삐아,451250,25,11170,2,1230,12.37,3213081,224209,10089877,3213081,12.37,1433.07,31.84,31.84,35844205345,31.80,31.80,35844205345
+베셀,177350,26,1024,2,117,12.90,5081931,183403,17874408,5081931,12.90,2770.91,28.43,28.43,5715142760,31.22,31.22,5715142760
+온코닉테라퓨틱스,476060,27,25450,5,-500,-1.93,3359632,9635417,10881960,3359632,-1.93,34.87,30.87,30.87,86004969150,31.05,31.05,86004969150
+KODEX 200선물인버스2X,252670,28,2212,5,-78,-3.41,184018136,131660624,619600000,184018136,-3.41,139.77,29.70,29.70,411248114238,30.01,30.01,411248114238
+랩지노믹스,084650,29,2380,2,255,12.00,20692282,772347,74239990,20692282,12.00,2679.14,27.87,27.87,51860672849,29.35,29.35,51860672849
+신라섬유,001000,30,1657,2,311,23.11,7495788,4307325,24277540,7495788,23.11,174.02,30.88,30.88,11711664326,29.11,29.11,11711664326
diff --git a/top30/20250401/top30-atvtr-20250401-144002.csv b/top30/20250401/top30-atvtr-20250401-144002.csv
new file mode 100644
index 000000000000..3d40eea7bd9d
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62682826,72884064,31541686,62682826,29.70,86.00,198.73,198.73,117128458522,176.41,176.41,117128458522
+모티브링크,463480,2,15380,2,1880,13.93,13634127,1705216,12390358,13634127,13.93,799.55,110.04,110.04,209579307540,109.98,109.98,209579307540
+KD,044180,3,1276,2,213,20.04,25608635,17005118,26717799,25608635,20.04,150.59,95.85,95.85,30291753791,88.85,88.85,30291753791
+한빛레이저,452190,4,6610,2,1180,21.73,19917421,1041533,23162757,19917421,21.73,1912.32,85.99,85.99,127737451850,83.43,83.43,127737451850
+티엑스알로보틱스,484810,5,23650,2,2200,10.26,11557337,11159509,15450915,11557337,10.26,103.56,74.80,74.80,273500975575,74.85,74.85,273500975575
+엠오티,413390,6,10560,2,1680,18.92,8785362,1150746,11580180,8785362,18.92,763.45,75.87,75.87,88896836795,72.70,72.70,88896836795
+티이엠씨씨엔에스,241790,7,5220,2,190,3.78,6353188,49178,10002634,6353188,3.78,9999.99,63.52,63.52,37845140535,72.48,72.48,37845140535
+KODEX 코스닥150선물인버스,251340,8,4060,5,-130,-3.10,38330077,38323836,55000000,38330077,-3.10,100.02,69.69,69.69,156963933678,70.29,70.29,156963933678
+iMBC,052220,9,5150,2,1090,26.85,16739048,1376690,23000000,16739048,26.85,1215.89,72.78,72.78,82525849167,69.67,69.67,82525849167
+대신정보통신,020180,10,1134,5,-40,-3.41,23437554,50901580,38428915,23437554,-3.41,46.04,60.99,60.99,27786802773,63.76,63.76,27786802773
+윌비스,008600,11,567,2,60,11.83,44753608,20102694,67236039,44753608,11.83,222.62,66.56,66.56,24156083719,63.36,63.36,24156083719
+유라클,088340,12,14750,2,1060,7.74,2798553,2208217,4330068,2798553,7.74,126.73,64.63,64.63,39881809090,62.44,62.44,39881809090
+STX그린로지스,465770,13,10030,2,870,9.50,4288327,606151,7171032,4288327,9.50,707.47,59.80,59.80,42557478855,59.17,59.17,42557478855
+형지엘리트,093240,14,3240,1,745,29.86,22982427,17789652,38390259,22982427,29.86,129.19,59.87,59.87,68592420495,55.15,55.15,68592420495
+대진첨단소재,393970,15,17470,2,110,0.63,7802041,7154211,14796820,7802041,0.63,109.06,52.73,52.73,138330232660,53.51,53.51,138330232660
+형지글로벌,308100,16,7980,1,1840,29.97,3592037,3078206,6624733,3592037,29.97,116.69,54.22,54.22,27012408875,51.10,51.10,27012408875
+경창산업,024910,17,1933,2,139,7.75,16210184,11282896,35819005,16210184,7.75,143.67,45.26,45.26,32725086523,47.26,47.26,32725086523
+오리엔트정공,065500,18,13070,1,3010,29.92,16393301,16414692,31742912,16393301,29.92,99.87,51.64,51.64,195565710020,47.14,47.14,195565710020
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,7215,5,-470,-6.12,1402025,599818,3000000,1402025,-6.12,233.74,46.73,46.73,10011176920,46.25,46.25,10011176920
+엔에프씨,265740,20,5480,2,675,14.05,3345836,16605,8931800,3345836,14.05,9999.99,37.46,37.46,19037077200,38.89,38.89,19037077200
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+동방메디컬,240550,22,11250,2,980,9.54,7527322,1458376,20586940,7527322,9.54,516.14,36.56,36.56,85487698805,36.91,36.91,85487698805
+스타코링크,060240,23,2915,2,660,29.27,1152130,313453,3231418,1152130,29.27,367.56,35.65,35.65,3280277479,34.82,34.82,3280277479
+디젠스,113810,24,2185,2,495,29.29,12228603,8254006,32628051,12228603,29.29,148.15,37.48,37.48,24572808269,34.47,34.47,24572808269
+삐아,451250,25,11150,2,1210,12.17,3235267,224209,10089877,3235267,12.17,1442.97,32.06,32.06,36091328930,32.08,32.08,36091328930
+온코닉테라퓨틱스,476060,26,25350,5,-600,-2.31,3387137,9635417,10881960,3387137,-2.31,35.15,31.13,31.13,86703125950,31.43,31.43,86703125950
+베셀,177350,27,1029,2,122,13.45,5097604,183403,17874408,5097604,13.45,2779.46,28.52,28.52,5731205736,31.16,31.16,5731205736
+KODEX 200선물인버스2X,252670,28,2212,5,-78,-3.41,185988364,131660624,619600000,185988364,-3.41,141.26,30.02,30.02,415608870591,30.32,30.32,415608870591
+랩지노믹스,084650,29,2355,2,230,10.82,20987027,772347,74239990,20987027,10.82,2717.31,28.27,28.27,52555729576,30.06,30.06,52555729576
+오리엔트바이오,002630,30,2055,1,471,29.73,36533086,18471280,118583005,36533086,29.73,197.78,30.81,30.81,70822815823,29.06,29.06,70822815823
diff --git a/top30/20250401/top30-atvtr-20250401-145002.csv b/top30/20250401/top30-atvtr-20250401-145002.csv
new file mode 100644
index 000000000000..11c478df085c
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62685397,72884064,31541686,62685397,29.70,86.01,198.74,198.74,117133870477,176.42,176.42,117133870477
+모티브링크,463480,2,15300,2,1800,13.33,14116653,1705216,12390358,14116653,13.33,827.85,113.93,113.93,217032501120,114.49,114.49,217032501120
+KD,044180,3,1253,2,190,17.87,26045342,17005118,26717799,26045342,17.87,153.16,97.48,97.48,30840755170,92.12,92.12,30840755170
+한빛레이저,452190,4,6490,2,1060,19.52,20324607,1041533,23162757,20324607,19.52,1951.41,87.75,87.75,130389470250,86.74,86.74,130389470250
+엠오티,413390,5,10780,2,1900,21.40,9495836,1150746,11580180,9495836,21.40,825.19,82.00,82.00,96501762490,77.30,77.30,96501762490
+티엑스알로보틱스,484810,6,23800,2,2350,10.96,11694479,11159509,15450915,11694479,10.96,104.79,75.69,75.69,276753048650,75.26,75.26,276753048650
+티이엠씨씨엔에스,241790,7,5220,2,190,3.78,6363517,49178,10002634,6363517,3.78,9999.99,63.62,63.62,37898984915,72.58,72.58,37898984915
+KODEX 코스닥150선물인버스,251340,8,4075,5,-115,-2.74,38911225,38323836,55000000,38911225,-2.74,101.53,70.75,70.75,159328610091,71.09,71.09,159328610091
+iMBC,052220,9,5150,2,1090,26.85,16981899,1376690,23000000,16981899,26.85,1233.53,73.83,73.83,83779921072,70.73,70.73,83779921072
+윌비스,008600,10,554,2,47,9.27,45139782,20102694,67236039,45139782,9.27,224.55,67.14,67.14,24370626253,65.43,65.43,24370626253
+대신정보통신,020180,11,1134,5,-40,-3.41,23634723,50901580,38428915,23634723,-3.41,46.43,61.50,61.50,28009942334,64.27,64.27,28009942334
+유라클,088340,12,14690,2,1000,7.30,2842224,2208217,4330068,2842224,7.30,128.71,65.64,65.64,40523515860,63.71,63.71,40523515860
+STX그린로지스,465770,13,9890,2,730,7.97,4358283,606151,7171032,4358283,7.97,719.01,60.78,60.78,43254395305,60.99,60.99,43254395305
+형지엘리트,093240,14,3240,1,745,29.86,22986478,17789652,38390259,22986478,29.86,129.21,59.88,59.88,68605545735,55.16,55.16,68605545735
+대진첨단소재,393970,15,17460,2,100,0.58,7833391,7154211,14796820,7833391,0.58,109.49,52.94,52.94,138877221130,53.75,53.75,138877221130
+형지글로벌,308100,16,7980,1,1840,29.97,3592149,3078206,6624733,3592149,29.97,116.70,54.22,54.22,27013302635,51.10,51.10,27013302635
+경창산업,024910,17,1930,2,136,7.58,16304867,11282896,35819005,16304867,7.58,144.51,45.52,45.52,32907791214,47.60,47.60,32907791214
+오리엔트정공,065500,18,13070,1,3010,29.92,16396303,16414692,31742912,16396303,29.92,99.89,51.65,51.65,195604946160,47.15,47.15,195604946160
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,7240,5,-445,-5.79,1406118,599818,3000000,1406118,-5.79,234.42,46.87,46.87,10040774310,46.23,46.23,10040774310
+엔에프씨,265740,20,5480,2,675,14.05,3461702,16605,8931800,3461702,14.05,9999.99,38.76,38.76,19674685350,40.20,40.20,19674685350
+동방메디컬,240550,21,11190,2,920,8.96,7569741,1458376,20586940,7569741,8.96,519.05,36.77,36.77,85962946000,37.32,37.32,85962946000
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+스타코링크,060240,23,2920,2,665,29.49,1159620,313453,3231418,1159620,29.49,369.95,35.89,35.89,3302109894,35.00,35.00,3302109894
+디젠스,113810,24,2180,2,490,28.99,12329554,8254006,32628051,12329554,28.99,149.38,37.79,37.79,24792949076,34.86,34.86,24792949076
+삐아,451250,25,11150,2,1210,12.17,3242235,224209,10089877,3242235,12.17,1446.08,32.13,32.13,36169063835,32.15,32.15,36169063835
+온코닉테라퓨틱스,476060,26,25300,5,-650,-2.50,3415534,9635417,10881960,3415534,-2.50,35.45,31.39,31.39,87420807700,31.75,31.75,87420807700
+베셀,177350,27,1019,2,112,12.35,5142494,183403,17874408,5142494,12.35,2803.93,28.77,28.77,5777117894,31.72,31.72,5777117894
+KODEX 200선물인버스2X,252670,28,2215,5,-75,-3.28,188112531,131660624,619600000,188112531,-3.28,142.88,30.36,30.36,420313547601,30.63,30.63,420313547601
+랩지노믹스,084650,29,2350,2,225,10.59,21098077,772347,74239990,21098077,10.59,2731.68,28.42,28.42,52816788872,30.27,30.27,52816788872
+신라섬유,001000,30,1611,2,265,19.69,7571706,4307325,24277540,7571706,19.69,175.79,31.19,31.19,11836534103,30.26,30.26,11836534103
diff --git a/top30/20250401/top30-atvtr-20250401-150002.csv b/top30/20250401/top30-atvtr-20250401-150002.csv
new file mode 100644
index 000000000000..5dc97ed60276
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62695390,72884064,31541686,62695390,29.70,86.02,198.77,198.77,117154905742,176.45,176.45,117154905742
+모티브링크,463480,2,15320,2,1820,13.48,14382775,1705216,12390358,14382775,13.48,843.46,116.08,116.08,221092041175,116.47,116.47,221092041175
+KD,044180,3,1259,2,196,18.44,26206835,17005118,26717799,26206835,18.44,154.11,98.09,98.09,31044250889,92.29,92.29,31044250889
+한빛레이저,452190,4,6530,2,1100,20.26,20502351,1041533,23162757,20502351,20.26,1968.48,88.51,88.51,131546297605,86.97,86.97,131546297605
+엠오티,413390,5,10570,2,1690,19.03,9859559,1150746,11580180,9859559,19.03,856.80,85.14,85.14,100380231335,82.01,82.01,100380231335
+티엑스알로보틱스,484810,6,23600,2,2150,10.02,11897038,11159509,15450915,11897038,10.02,106.61,77.00,77.00,281567726000,77.22,77.22,281567726000
+티이엠씨씨엔에스,241790,7,5200,2,170,3.38,6373760,49178,10002634,6373760,3.38,9999.99,63.72,63.72,37952346895,72.97,72.97,37952346895
+대신정보통신,020180,8,1174,3,0,0.00,27677319,50901580,38428915,27677319,0.00,54.37,72.02,72.02,32844904151,72.80,72.80,32844904151
+iMBC,052220,9,5195,2,1135,27.96,17496164,1376690,23000000,17496164,27.96,1270.89,76.07,76.07,86450878502,72.35,72.35,86450878502
+KODEX 코스닥150선물인버스,251340,10,4075,5,-115,-2.74,39480646,38323836,55000000,39480646,-2.74,103.02,71.78,71.78,161645439125,72.12,72.12,161645439125
+윌비스,008600,11,555,2,48,9.47,45339334,20102694,67236039,45339334,9.47,225.54,67.43,67.43,24481785107,65.61,65.61,24481785107
+유라클,088340,12,14770,2,1080,7.89,2901139,2208217,4330068,2901139,7.89,131.38,67.00,67.00,41396064195,64.73,64.73,41396064195
+STX그린로지스,465770,13,9870,2,710,7.75,4383743,606151,7171032,4383743,7.75,723.21,61.13,61.13,43505500795,61.47,61.47,43505500795
+형지엘리트,093240,14,3240,1,745,29.86,22988106,17789652,38390259,22988106,29.86,129.22,59.88,59.88,68610820455,55.16,55.16,68610820455
+대진첨단소재,393970,15,17430,2,70,0.40,7870680,7154211,14796820,7870680,0.40,110.01,53.19,53.19,139528593900,54.10,54.10,139528593900
+형지글로벌,308100,16,7980,1,1840,29.97,3593414,3078206,6624733,3593414,29.97,116.74,54.24,54.24,27023397335,51.12,51.12,27023397335
+경창산업,024910,17,1923,2,129,7.19,16382561,11282896,35819005,16382561,7.19,145.20,45.74,45.74,33057489792,47.99,47.99,33057489792
+오리엔트정공,065500,18,13070,1,3010,29.92,16398872,16414692,31742912,16398872,29.92,99.90,51.66,51.66,195638522990,47.16,47.16,195638522990
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,7220,5,-465,-6.05,1412219,599818,3000000,1412219,-6.05,235.44,47.07,47.07,10084825315,46.56,46.56,10084825315
+엔에프씨,265740,20,5300,2,495,10.30,3608076,16605,8931800,3608076,10.30,9999.99,40.40,40.40,20466561160,43.23,43.23,20466561160
+동방메디컬,240550,21,11210,2,940,9.15,7628522,1458376,20586940,7628522,9.15,523.08,37.06,37.06,86622460430,37.53,37.53,86622460430
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+스타코링크,060240,23,2920,2,665,29.49,1175027,313453,3231418,1175027,29.49,374.87,36.36,36.36,3347139140,35.47,35.47,3347139140
+디젠스,113810,24,2185,2,495,29.29,12457216,8254006,32628051,12457216,29.29,150.92,38.18,38.18,25071464793,35.17,35.17,25071464793
+삐아,451250,25,11130,2,1190,11.97,3265775,224209,10089877,3265775,11.97,1456.58,32.37,32.37,36430838650,32.44,32.44,36430838650
+온코닉테라퓨틱스,476060,26,25350,5,-600,-2.31,3436406,9635417,10881960,3436406,-2.31,35.66,31.58,31.58,87948189650,31.88,31.88,87948189650
+베셀,177350,27,1024,2,117,12.90,5172205,183403,17874408,5172205,12.90,2820.13,28.94,28.94,5807394876,31.73,31.73,5807394876
+KODEX 200선물인버스2X,252670,28,2220,5,-70,-3.06,191036867,131660624,619600000,191036867,-3.06,145.10,30.83,30.83,426801878312,31.03,31.03,426801878312
+신라섬유,001000,29,1626,2,280,20.80,7636279,4307325,24277540,7636279,20.80,177.29,31.45,31.45,11941103067,30.25,30.25,11941103067
+랩지노믹스,084650,30,2370,2,245,11.53,21222483,772347,74239990,21222483,11.53,2747.79,28.59,28.59,53109843755,30.18,30.18,53109843755
diff --git a/top30/20250401/top30-atvtr-20250401-151002.csv b/top30/20250401/top30-atvtr-20250401-151002.csv
new file mode 100644
index 000000000000..b8614fda8d77
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62703150,72884064,31541686,62703150,29.70,86.03,198.79,198.79,117171240542,176.48,176.48,117171240542
+모티브링크,463480,2,15550,2,2050,15.19,14970318,1705216,12390358,14970318,15.19,877.91,120.82,120.82,230244916855,119.50,119.50,230244916855
+KD,044180,3,1265,2,202,19.00,26512601,17005118,26717799,26512601,19.00,155.91,99.23,99.23,31428970198,92.99,92.99,31428970198
+한빛레이저,452190,4,6550,2,1120,20.63,20709609,1041533,23162757,20709609,20.63,1988.38,89.41,89.41,132897376840,87.60,87.60,132897376840
+엠오티,413390,5,10440,2,1560,17.57,10275441,1150746,11580180,10275441,17.57,892.94,88.73,88.73,104727677555,86.63,86.63,104727677555
+티엑스알로보틱스,484810,6,24100,2,2650,12.35,12231175,11159509,15450915,12231175,12.35,109.60,79.16,79.16,289589001525,77.77,77.77,289589001525
+대신정보통신,020180,7,1170,5,-4,-0.34,28497685,50901580,38428915,28497685,-0.34,55.99,74.16,74.16,33811478852,75.20,75.20,33811478852
+iMBC,052220,8,5220,2,1160,28.57,17965234,1376690,23000000,17965234,28.57,1304.96,78.11,78.11,88897423637,74.04,74.04,88897423637
+KODEX 코스닥150선물인버스,251340,9,4080,5,-110,-2.63,40405629,38323836,55000000,40405629,-2.63,105.43,73.46,73.46,165420099383,73.72,73.72,165420099383
+티이엠씨씨엔에스,241790,10,5200,2,170,3.38,6397449,49178,10002634,6397449,3.38,9999.99,63.96,63.96,38075399475,73.20,73.20,38075399475
+윌비스,008600,11,551,2,44,8.68,45779607,20102694,67236039,45779607,8.68,227.73,68.09,68.09,24723565743,66.74,66.74,24723565743
+유라클,088340,12,14690,2,1000,7.30,2929469,2208217,4330068,2929469,7.30,132.66,67.65,67.65,41813362815,65.74,65.74,41813362815
+STX그린로지스,465770,13,9910,2,750,8.19,4401581,606151,7171032,4401581,8.19,726.15,61.38,61.38,43681861620,61.47,61.47,43681861620
+형지엘리트,093240,14,3240,1,745,29.86,23009719,17789652,38390259,23009719,29.86,129.34,59.94,59.94,68680846575,55.22,55.22,68680846575
+대진첨단소재,393970,15,17530,2,170,0.98,7991485,7154211,14796820,7991485,0.98,111.70,54.01,54.01,141633619430,54.60,54.60,141633619430
+형지글로벌,308100,16,7980,1,1840,29.97,3593724,3078206,6624733,3593724,29.97,116.75,54.25,54.25,27025871135,51.12,51.12,27025871135
+경창산업,024910,17,1923,2,129,7.19,16469533,11282896,35819005,16469533,7.19,145.97,45.98,45.98,33224566182,48.24,48.24,33224566182
+엔에프씨,265740,18,5180,2,375,7.80,3929532,16605,8931800,3929532,7.80,9999.99,43.99,43.99,22174354480,47.93,47.93,22174354480
+오리엔트정공,065500,19,13070,1,3010,29.92,16401059,16414692,31742912,16401059,29.92,99.92,51.67,51.67,195667107080,47.16,47.16,195667107080
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7270,5,-415,-5.40,1413460,599818,3000000,1413460,-5.40,235.65,47.12,47.12,10093869755,46.28,46.28,10093869755
+동방메디컬,240550,21,11240,2,970,9.44,7726453,1458376,20586940,7726453,9.44,529.80,37.53,37.53,87725555040,37.91,37.91,87725555040
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+스타코링크,060240,23,2900,2,645,28.60,1184188,313453,3231418,1184188,28.60,377.79,36.65,36.65,3373674890,36.00,36.00,3373674890
+디젠스,113810,24,2190,2,500,29.59,12733668,8254006,32628051,12733668,29.59,154.27,39.03,39.03,25675120736,35.93,35.93,25675120736
+온코닉테라퓨틱스,476060,25,25150,5,-800,-3.08,3520281,9635417,10881960,3520281,-3.08,36.53,32.35,32.35,90057049750,32.91,32.91,90057049750
+삐아,451250,26,11150,2,1210,12.17,3282459,224209,10089877,3282459,12.17,1464.02,32.53,32.53,36616572690,32.55,32.55,36616572690
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,196517906,131660624,619600000,196517906,-3.06,149.26,31.72,31.72,438969885415,31.91,31.91,438969885415
+베셀,177350,28,1026,2,119,13.12,5194044,183403,17874408,5194044,13.12,2832.04,29.06,29.06,5829829894,31.79,31.79,5829829894
+랩지노믹스,084650,29,2355,2,230,10.82,21308131,772347,74239990,21308131,10.82,2758.88,28.70,28.70,53311186845,30.49,30.49,53311186845
+신라섬유,001000,30,1636,2,290,21.55,7693437,4307325,24277540,7693437,21.55,178.61,31.69,31.69,12034545273,30.30,30.30,12034545273
diff --git a/top30/20250401/top30-atvtr-20250401-152002.csv b/top30/20250401/top30-atvtr-20250401-152002.csv
new file mode 100644
index 000000000000..6a114b56c879
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62706646,72884064,31541686,62706646,29.70,86.04,198.81,198.81,117178599622,176.49,176.49,117178599622
+모티브링크,463480,2,15330,2,1830,13.56,15304219,1705216,12390358,15304219,13.56,897.49,123.52,123.52,235393963410,123.93,123.93,235393963410
+KD,044180,3,1220,2,157,14.77,27013908,17005118,26717799,27013908,14.77,158.86,101.11,101.11,32051128943,98.33,98.33,32051128943
+한빛레이저,452190,4,6530,2,1100,20.26,21012461,1041533,23162757,21012461,20.26,2017.46,90.72,90.72,134869671145,89.17,89.17,134869671145
+엠오티,413390,5,10530,2,1650,18.58,10478297,1150746,11580180,10478297,18.58,910.57,90.48,90.48,106844749955,87.62,87.62,106844749955
+티엑스알로보틱스,484810,6,24500,2,3050,14.22,12869069,11159509,15450915,12869069,14.22,115.32,83.29,83.29,305097378100,80.60,80.60,305097378100
+대신정보통신,020180,7,1164,5,-10,-0.85,28993815,50901580,38428915,28993815,-0.85,56.96,75.45,75.45,34388726025,76.88,76.88,34388726025
+iMBC,052220,8,5260,2,1200,29.56,18519592,1376690,23000000,18519592,29.56,1345.23,80.52,80.52,91792134287,75.87,75.87,91792134287
+KODEX 코스닥150선물인버스,251340,9,4075,5,-115,-2.74,41131586,38323836,55000000,41131586,-2.74,107.33,74.78,74.78,168384495905,75.13,75.13,168384495905
+티이엠씨씨엔에스,241790,10,5240,2,210,4.17,6424002,49178,10002634,6424002,4.17,9999.99,64.22,64.22,38213392285,72.91,72.91,38213392285
+유라클,088340,11,14570,2,880,6.43,2993110,2208217,4330068,2993110,6.43,135.54,69.12,69.12,42742539280,67.75,67.75,42742539280
+윌비스,008600,12,551,2,44,8.68,46290408,20102694,67236039,46290408,8.68,230.27,68.85,68.85,25001589728,67.49,67.49,25001589728
+STX그린로지스,465770,13,9850,2,690,7.53,4453821,606151,7171032,4453821,7.53,734.77,62.11,62.11,44199233330,62.57,62.57,44199233330
+대진첨단소재,393970,14,17490,2,130,0.75,8100282,7154211,14796820,8100282,0.75,113.22,54.74,54.74,143533998655,55.46,55.46,143533998655
+형지엘리트,093240,15,3240,1,745,29.86,23015652,17789652,38390259,23015652,29.86,129.38,59.95,59.95,68700069495,55.23,55.23,68700069495
+엔에프씨,265740,16,4955,2,150,3.12,4107548,16605,8931800,4107548,3.12,9999.99,45.99,45.99,23075710220,52.14,52.14,23075710220
+형지글로벌,308100,17,7980,1,1840,29.97,3594794,3078206,6624733,3594794,29.97,116.78,54.26,54.26,27034409735,51.14,51.14,27034409735
+경창산업,024910,18,1908,2,114,6.35,16584420,11282896,35819005,16584420,6.35,146.99,46.30,46.30,33444233810,48.94,48.94,33444233810
+오리엔트정공,065500,19,13070,1,3010,29.92,16401868,16414692,31742912,16401868,29.92,99.92,51.67,51.67,195677680710,47.16,47.16,195677680710
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7275,5,-410,-5.34,1417255,599818,3000000,1417255,-5.34,236.28,47.24,47.24,10121485430,46.38,46.38,10121485430
+동방메디컬,240550,21,11200,2,930,9.06,7827203,1458376,20586940,7827203,9.06,536.71,38.02,38.02,88855314095,38.54,38.54,88855314095
+스타코링크,060240,22,2835,2,580,25.72,1212155,313453,3231418,1212155,25.72,386.71,37.51,37.51,3452542405,37.69,37.69,3452542405
+디젠스,113810,23,2195,1,505,29.88,13096568,8254006,32628051,13096568,29.88,158.67,40.14,40.14,26471035471,36.96,36.96,26471035471
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8950,2,50,0.56,202568,157785,550000,202568,0.56,128.38,36.83,36.83,1810379490,36.78,36.78,1810379490
+온코닉테라퓨틱스,476060,25,25200,5,-750,-2.89,3585375,9635417,10881960,3585375,-2.89,37.21,32.95,32.95,91688450425,33.44,33.44,91688450425
+삐아,451250,26,11170,2,1230,12.37,3325507,224209,10089877,3325507,12.37,1483.22,32.96,32.96,37097594870,32.92,32.92,37097594870
+KODEX 200선물인버스2X,252670,27,2215,5,-75,-3.28,200626309,131660624,619600000,200626309,-3.28,152.38,32.38,32.38,448090762374,32.65,32.65,448090762374
+베셀,177350,28,1024,2,117,12.90,5235426,183403,17874408,5235426,12.90,2854.60,29.29,29.29,5872429741,32.08,32.08,5872429741
+신라섬유,001000,29,1678,2,332,24.67,7957223,4307325,24277540,7957223,24.67,184.74,32.78,32.78,12483178707,30.64,30.64,12483178707
+랩지노믹스,084650,30,2360,2,235,11.06,21443705,772347,74239990,21443705,11.06,2776.43,28.88,28.88,53630769762,30.61,30.61,53630769762
diff --git a/top30/20250401/top30-atvtr-20250401-153002.csv b/top30/20250401/top30-atvtr-20250401-153002.csv
new file mode 100644
index 000000000000..a81e01643346
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62706646,72884064,31541686,62706646,29.70,86.04,198.81,198.81,117178599622,176.49,176.49,117178599622
+모티브링크,463480,2,15330,2,1830,13.56,15304219,1705216,12390358,15304219,13.56,897.49,123.52,123.52,235393963410,123.93,123.93,235393963410
+KD,044180,3,1220,2,157,14.77,27013908,17005118,26717799,27013908,14.77,158.86,101.11,101.11,32051128943,98.33,98.33,32051128943
+한빛레이저,452190,4,6530,2,1100,20.26,21012461,1041533,23162757,21012461,20.26,2017.46,90.72,90.72,134869671145,89.17,89.17,134869671145
+엠오티,413390,5,10530,2,1650,18.58,10478297,1150746,11580180,10478297,18.58,910.57,90.48,90.48,106844749955,87.62,87.62,106844749955
+티엑스알로보틱스,484810,6,24500,2,3050,14.22,12869069,11159509,15450915,12869069,14.22,115.32,83.29,83.29,305097378100,80.60,80.60,305097378100
+대신정보통신,020180,7,1164,5,-10,-0.85,28993815,50901580,38428915,28993815,-0.85,56.96,75.45,75.45,34388726025,76.88,76.88,34388726025
+iMBC,052220,8,5260,2,1200,29.56,18519592,1376690,23000000,18519592,29.56,1345.23,80.52,80.52,91792134287,75.87,75.87,91792134287
+KODEX 코스닥150선물인버스,251340,9,4075,5,-115,-2.74,41131586,38323836,55000000,41131586,-2.74,107.33,74.78,74.78,168384495905,75.13,75.13,168384495905
+티이엠씨씨엔에스,241790,10,5240,2,210,4.17,6424002,49178,10002634,6424002,4.17,9999.99,64.22,64.22,38213392285,72.91,72.91,38213392285
+유라클,088340,11,14590,2,900,6.57,3007703,2208217,4330068,3007703,6.57,136.21,69.46,69.46,42955451150,67.99,67.99,42955451150
+윌비스,008600,12,551,2,44,8.68,46290408,20102694,67236039,46290408,8.68,230.27,68.85,68.85,25001589728,67.49,67.49,25001589728
+STX그린로지스,465770,13,9850,2,690,7.53,4453821,606151,7171032,4453821,7.53,734.77,62.11,62.11,44199233330,62.57,62.57,44199233330
+대진첨단소재,393970,14,17490,2,130,0.75,8100282,7154211,14796820,8100282,0.75,113.22,54.74,54.74,143533998655,55.46,55.46,143533998655
+형지엘리트,093240,15,3240,1,745,29.86,23015652,17789652,38390259,23015652,29.86,129.38,59.95,59.95,68700069495,55.23,55.23,68700069495
+엔에프씨,265740,16,4955,2,150,3.12,4107548,16605,8931800,4107548,3.12,9999.99,45.99,45.99,23075710220,52.14,52.14,23075710220
+형지글로벌,308100,17,7980,1,1840,29.97,3594794,3078206,6624733,3594794,29.97,116.78,54.26,54.26,27034409735,51.14,51.14,27034409735
+경창산업,024910,18,1908,2,114,6.35,16584420,11282896,35819005,16584420,6.35,146.99,46.30,46.30,33444233810,48.94,48.94,33444233810
+오리엔트정공,065500,19,13070,1,3010,29.92,16401868,16414692,31742912,16401868,29.92,99.92,51.67,51.67,195677680710,47.16,47.16,195677680710
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7275,5,-410,-5.34,1417255,599818,3000000,1417255,-5.34,236.28,47.24,47.24,10121485430,46.38,46.38,10121485430
+동방메디컬,240550,21,11200,2,930,9.06,7827203,1458376,20586940,7827203,9.06,536.71,38.02,38.02,88855314095,38.54,38.54,88855314095
+스타코링크,060240,22,2835,2,580,25.72,1212155,313453,3231418,1212155,25.72,386.71,37.51,37.51,3452542405,37.69,37.69,3452542405
+디젠스,113810,23,2195,1,505,29.88,13096568,8254006,32628051,13096568,29.88,158.67,40.14,40.14,26471035471,36.96,36.96,26471035471
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8950,2,50,0.56,202568,157785,550000,202568,0.56,128.38,36.83,36.83,1810379490,36.78,36.78,1810379490
+온코닉테라퓨틱스,476060,25,25200,5,-750,-2.89,3585375,9635417,10881960,3585375,-2.89,37.21,32.95,32.95,91688450425,33.44,33.44,91688450425
+삐아,451250,26,11170,2,1230,12.37,3325507,224209,10089877,3325507,12.37,1483.22,32.96,32.96,37097594870,32.92,32.92,37097594870
+KODEX 200선물인버스2X,252670,27,2215,5,-75,-3.28,200626309,131660624,619600000,200626309,-3.28,152.38,32.38,32.38,448090762374,32.65,32.65,448090762374
+베셀,177350,28,1024,2,117,12.90,5235426,183403,17874408,5235426,12.90,2854.60,29.29,29.29,5872429741,32.08,32.08,5872429741
+신라섬유,001000,29,1678,2,332,24.67,7957223,4307325,24277540,7957223,24.67,184.74,32.78,32.78,12483178707,30.64,30.64,12483178707
+랩지노믹스,084650,30,2360,2,235,11.06,21443705,772347,74239990,21443705,11.06,2776.43,28.88,28.88,53630769762,30.61,30.61,53630769762
diff --git a/top30/20250401/top30-atvtr-20250401-154001.csv b/top30/20250401/top30-atvtr-20250401-154001.csv
new file mode 100644
index 000000000000..501d90fdf944
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62707291,72884064,31541686,62707291,29.70,86.04,198.81,198.81,117179957347,176.49,176.49,117179957347
+모티브링크,463480,2,15250,2,1750,12.96,15385706,1705216,12390358,15385706,12.96,902.27,124.17,124.17,236636640160,125.24,125.24,236636640160
+KD,044180,3,1283,2,220,20.70,27336128,17005118,26717799,27336128,20.70,160.75,102.31,102.31,32464537203,94.71,94.71,32464537203
+한빛레이저,452190,4,6530,2,1100,20.26,21135974,1041533,23162757,21135974,20.26,2029.31,91.25,91.25,135676211035,89.70,89.70,135676211035
+엠오티,413390,5,10530,2,1650,18.58,10542215,1150746,11580180,10542215,18.58,916.12,91.04,91.04,107517806495,88.17,88.17,107517806495
+티엑스알로보틱스,484810,6,24450,2,3000,13.99,13010322,11159509,15450915,13010322,13.99,116.59,84.20,84.20,308551013950,81.68,81.68,308551013950
+iMBC,052220,7,5260,2,1200,29.56,18782360,1376690,23000000,18782360,29.56,1364.31,81.66,81.66,93174293967,77.02,77.02,93174293967
+대신정보통신,020180,8,1170,5,-4,-0.34,29146768,50901580,38428915,29146768,-0.34,57.26,75.85,75.85,34567681035,76.88,76.88,34567681035
+KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41523668,38323836,55000000,41523668,-2.86,108.35,75.50,75.50,169980269645,75.93,75.93,169980269645
+티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6445155,49178,10002634,6445155,3.98,9999.99,64.43,64.43,38324022475,73.26,73.26,38324022475
+유라클,088340,11,14590,2,900,6.57,3009903,2208217,4330068,3009903,6.57,136.30,69.51,69.51,42987549150,68.04,68.04,42987549150
+윌비스,008600,12,551,2,44,8.68,46427217,20102694,67236039,46427217,8.68,230.95,69.05,69.05,25076971487,67.69,67.69,25076971487
+STX그린로지스,465770,13,9870,2,710,7.75,4474784,606151,7171032,4474784,7.75,738.23,62.40,62.40,44406138140,62.74,62.74,44406138140
+대진첨단소재,393970,14,17460,2,100,0.58,8158919,7154211,14796820,8158919,0.58,114.04,55.14,55.14,144557800675,55.95,55.95,144557800675
+형지엘리트,093240,15,3240,1,745,29.86,23021500,17789652,38390259,23021500,29.86,129.41,59.97,59.97,68719017015,55.25,55.25,68719017015
+엔에프씨,265740,16,4805,3,0,0.00,4160946,16605,8931800,4160946,0.00,9999.99,46.59,46.59,23332287610,54.37,54.37,23332287610
+형지글로벌,308100,17,7980,1,1840,29.97,3594880,3078206,6624733,3594880,29.97,116.78,54.26,54.26,27035096015,51.14,51.14,27035096015
+경창산업,024910,18,1906,2,112,6.24,16645591,11282896,35819005,16645591,6.24,147.53,46.47,46.47,33560825736,49.16,49.16,33560825736
+오리엔트정공,065500,19,13070,1,3010,29.92,16402822,16414692,31742912,16402822,29.92,99.93,51.67,51.67,195690149490,47.17,47.17,195690149490
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
+동방메디컬,240550,21,11250,2,980,9.54,7877034,1458376,20586940,7877034,9.54,540.12,38.26,38.26,89415912845,38.61,38.61,89415912845
+스타코링크,060240,22,2820,2,565,25.06,1213939,313453,3231418,1213939,25.06,387.28,37.57,37.57,3457573285,37.94,37.94,3457573285
+디젠스,113810,23,2195,1,505,29.88,13113567,8254006,32628051,13113567,29.88,158.88,40.19,40.19,26508348276,37.01,37.01,26508348276
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
+온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3625626,9635417,10881960,3625626,-2.70,37.63,33.32,33.32,92704788175,33.74,33.74,92704788175
+삐아,451250,26,11200,2,1260,12.68,3362230,224209,10089877,3362230,12.68,1499.60,33.32,33.32,37508892470,33.19,33.19,37508892470
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,203686132,131660624,619600000,203686132,-3.06,154.71,32.87,32.87,454883569434,33.07,33.07,454883569434
+베셀,177350,28,1022,2,115,12.68,5258033,183403,17874408,5258033,12.68,2866.93,29.42,29.42,5895534095,32.27,32.27,5895534095
+랩지노믹스,084650,29,2355,2,230,10.82,21571724,772347,74239990,21571724,10.82,2793.01,29.06,29.06,53932254507,30.85,30.85,53932254507
+신라섬유,001000,30,1698,2,352,26.15,7978820,4307325,24277540,7978820,26.15,185.24,32.87,32.87,12519850413,30.37,30.37,12519850413
diff --git a/top30/20250401/top30-atvtr-20250401-155002.csv b/top30/20250401/top30-atvtr-20250401-155002.csv
new file mode 100644
index 000000000000..30ddca7b5edb
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62708673,72884064,31541686,62708673,29.70,86.04,198.81,198.81,117182866457,176.49,176.49,117182866457
+모티브링크,463480,2,15250,2,1750,12.96,15397717,1705216,12390358,15397717,12.96,902.98,124.27,124.27,236819807910,125.33,125.33,236819807910
+KD,044180,3,1283,2,220,20.70,27336247,17005118,26717799,27336247,20.70,160.75,102.31,102.31,32464689880,94.71,94.71,32464689880
+한빛레이저,452190,4,6530,2,1100,20.26,21143867,1041533,23162757,21143867,20.26,2030.07,91.28,91.28,135727752325,89.74,89.74,135727752325
+엠오티,413390,5,10530,2,1650,18.58,10544099,1150746,11580180,10544099,18.58,916.28,91.05,91.05,107537645015,88.19,88.19,107537645015
+티엑스알로보틱스,484810,6,24450,2,3000,13.99,13030959,11159509,15450915,13030959,13.99,116.77,84.34,84.34,309055588600,81.81,81.81,309055588600
+iMBC,052220,7,5260,2,1200,29.56,18822445,1376690,23000000,18822445,29.56,1367.22,81.84,81.84,93385141067,77.19,77.19,93385141067
+대신정보통신,020180,8,1170,5,-4,-0.34,29151798,50901580,38428915,29151798,-0.34,57.27,75.86,75.86,34573566135,76.90,76.90,34573566135
+KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41598040,38323836,55000000,41598040,-2.86,108.54,75.63,75.63,170282963685,76.07,76.07,170282963685
+티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6445473,49178,10002634,6445473,3.98,9999.99,64.44,64.44,38325685615,73.26,73.26,38325685615
+유라클,088340,11,14590,2,900,6.57,3011733,2208217,4330068,3011733,6.57,136.39,69.55,69.55,43014248850,68.09,68.09,43014248850
+윌비스,008600,12,551,2,44,8.68,46431819,20102694,67236039,46431819,8.68,230.97,69.06,69.06,25079507189,67.70,67.70,25079507189
+STX그린로지스,465770,13,9870,2,710,7.75,4475372,606151,7171032,4475372,7.75,738.33,62.41,62.41,44411941700,62.75,62.75,44411941700
+대진첨단소재,393970,14,17460,2,100,0.58,8161589,7154211,14796820,8161589,0.58,114.08,55.16,55.16,144604418875,55.97,55.97,144604418875
+형지엘리트,093240,15,3240,1,745,29.86,23022504,17789652,38390259,23022504,29.86,129.42,59.97,59.97,68722269975,55.25,55.25,68722269975
+엔에프씨,265740,16,4805,3,0,0.00,4161272,16605,8931800,4161272,0.00,9999.99,46.59,46.59,23333854040,54.37,54.37,23333854040
+형지글로벌,308100,17,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
+경창산업,024910,18,1906,2,112,6.24,16649540,11282896,35819005,16649540,6.24,147.56,46.48,46.48,33568352530,49.17,49.17,33568352530
+오리엔트정공,065500,19,13070,1,3010,29.92,16403023,16414692,31742912,16403023,29.92,99.93,51.67,51.67,195692776560,47.17,47.17,195692776560
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
+동방메디컬,240550,21,11250,2,980,9.54,7882379,1458376,20586940,7882379,9.54,540.49,38.29,38.29,89476044095,38.63,38.63,89476044095
+스타코링크,060240,22,2820,2,565,25.06,1214067,313453,3231418,1214067,25.06,387.32,37.57,37.57,3457934245,37.95,37.95,3457934245
+디젠스,113810,23,2195,1,505,29.88,13113598,8254006,32628051,13113598,29.88,158.88,40.19,40.19,26508416321,37.01,37.01,26508416321
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
+온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3627416,9635417,10881960,3627416,-2.70,37.65,33.33,33.33,92749985675,33.76,33.76,92749985675
+삐아,451250,26,11200,2,1260,12.68,3364968,224209,10089877,3364968,12.68,1500.82,33.35,33.35,37539558070,33.22,33.22,37539558070
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,203737694,131660624,619600000,203737694,-3.06,154.74,32.88,32.88,454998037074,33.08,33.08,454998037074
+베셀,177350,28,1022,2,115,12.68,5258085,183403,17874408,5258085,12.68,2866.96,29.42,29.42,5895587239,32.27,32.27,5895587239
+랩지노믹스,084650,29,2355,2,230,10.82,21579379,772347,74239990,21579379,10.82,2794.00,29.07,29.07,53950282032,30.86,30.86,53950282032
+신라섬유,001000,30,1698,2,352,26.15,7978975,4307325,24277540,7978975,26.15,185.24,32.87,32.87,12520113603,30.37,30.37,12520113603
diff --git a/top30/20250401/top30-atvtr-20250401-160002.csv b/top30/20250401/top30-atvtr-20250401-160002.csv
new file mode 100644
index 000000000000..321c14007ef0
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62708683,72884064,31541686,62708683,29.70,86.04,198.81,198.81,117182887507,176.49,176.49,117182887507
+모티브링크,463480,2,15250,2,1750,12.96,15404066,1705216,12390358,15404066,12.96,903.35,124.32,124.32,236916630160,125.38,125.38,236916630160
+KD,044180,3,1283,2,220,20.70,27346518,17005118,26717799,27346518,20.70,160.81,102.35,102.35,32477867573,94.75,94.75,32477867573
+한빛레이저,452190,4,6530,2,1100,20.26,21146503,1041533,23162757,21146503,20.26,2030.32,91.30,91.30,135744965405,89.75,89.75,135744965405
+엠오티,413390,5,10530,2,1650,18.58,10544999,1150746,11580180,10544999,18.58,916.36,91.06,91.06,107547122015,88.20,88.20,107547122015
+티엑스알로보틱스,484810,6,24450,2,3000,13.99,13037471,11159509,15450915,13037471,13.99,116.83,84.38,84.38,309214807000,81.85,81.85,309214807000
+iMBC,052220,7,5260,2,1200,29.56,18824823,1376690,23000000,18824823,29.56,1367.40,81.85,81.85,93397649347,77.20,77.20,93397649347
+대신정보통신,020180,8,1170,5,-4,-0.34,29157200,50901580,38428915,29157200,-0.34,57.28,75.87,75.87,34579886475,76.91,76.91,34579886475
+KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41621602,38323836,55000000,41621602,-2.86,108.60,75.68,75.68,170378861025,76.11,76.11,170378861025
+티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6446075,49178,10002634,6446075,3.98,9999.99,64.44,64.44,38328834075,73.27,73.27,38328834075
+유라클,088340,11,14590,2,900,6.57,3012634,2208217,4330068,3012634,6.57,136.43,69.57,69.57,43027394440,68.11,68.11,43027394440
+윌비스,008600,12,551,2,44,8.68,46437462,20102694,67236039,46437462,8.68,231.00,69.07,69.07,25082616482,67.70,67.70,25082616482
+STX그린로지스,465770,13,9870,2,710,7.75,4476333,606151,7171032,4476333,7.75,738.48,62.42,62.42,44421426770,62.76,62.76,44421426770
+대진첨단소재,393970,14,17460,2,100,0.58,8163476,7154211,14796820,8163476,0.58,114.11,55.17,55.17,144637365895,55.98,55.98,144637365895
+형지엘리트,093240,15,3240,1,745,29.86,23022518,17789652,38390259,23022518,29.86,129.42,59.97,59.97,68722315335,55.25,55.25,68722315335
+엔에프씨,265740,16,4805,3,0,0.00,4161649,16605,8931800,4161649,0.00,9999.99,46.59,46.59,23335665525,54.37,54.37,23335665525
+형지글로벌,308100,17,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
+경창산업,024910,18,1906,2,112,6.24,16655351,11282896,35819005,16655351,6.24,147.62,46.50,46.50,33579428296,49.19,49.19,33579428296
+오리엔트정공,065500,19,13070,1,3010,29.92,16403527,16414692,31742912,16403527,29.92,99.93,51.68,51.68,195699363840,47.17,47.17,195699363840
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
+동방메디컬,240550,21,11250,2,980,9.54,7882537,1458376,20586940,7882537,9.54,540.50,38.29,38.29,89477821595,38.63,38.63,89477821595
+스타코링크,060240,22,2820,2,565,25.06,1214067,313453,3231418,1214067,25.06,387.32,37.57,37.57,3457934245,37.95,37.95,3457934245
+디젠스,113810,23,2195,1,505,29.88,13114313,8254006,32628051,13114313,29.88,158.88,40.19,40.19,26509985746,37.02,37.02,26509985746
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
+온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
+삐아,451250,26,11200,2,1260,12.68,3365066,224209,10089877,3365066,12.68,1500.86,33.35,33.35,37540655670,33.22,33.22,37540655670
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,203745256,131660624,619600000,203745256,-3.06,154.75,32.88,32.88,455014824714,33.08,33.08,455014824714
+베셀,177350,28,1022,2,115,12.68,5258195,183403,17874408,5258195,12.68,2867.02,29.42,29.42,5895699659,32.27,32.27,5895699659
+랩지노믹스,084650,29,2355,2,230,10.82,21579801,772347,74239990,21579801,10.82,2794.05,29.07,29.07,53951275842,30.86,30.86,53951275842
+신라섬유,001000,30,1698,2,352,26.15,7979026,4307325,24277540,7979026,26.15,185.24,32.87,32.87,12520200201,30.37,30.37,12520200201
diff --git a/top30/20250401/top30-atvtr-20250401-161002.csv b/top30/20250401/top30-atvtr-20250401-161002.csv
new file mode 100644
index 000000000000..d6d2ecc68a32
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62708683,72884064,31541686,62708683,29.70,86.04,198.81,198.81,117182887507,176.49,176.49,117182887507
+모티브링크,463480,2,15250,2,1750,12.96,15404066,1705216,12390358,15404066,12.96,903.35,124.32,124.32,236916630160,125.38,125.38,236916630160
+KD,044180,3,1283,2,220,20.70,27346518,17005118,26717799,27346518,20.70,160.81,102.35,102.35,32477867573,94.75,94.75,32477867573
+한빛레이저,452190,4,6530,2,1100,20.26,21146503,1041533,23162757,21146503,20.26,2030.32,91.30,91.30,135744965405,89.75,89.75,135744965405
+엠오티,413390,5,10530,2,1650,18.58,10544999,1150746,11580180,10544999,18.58,916.36,91.06,91.06,107547122015,88.20,88.20,107547122015
+티엑스알로보틱스,484810,6,24450,2,3000,13.99,13037471,11159509,15450915,13037471,13.99,116.83,84.38,84.38,309214807000,81.85,81.85,309214807000
+iMBC,052220,7,5260,2,1200,29.56,18824823,1376690,23000000,18824823,29.56,1367.40,81.85,81.85,93397649347,77.20,77.20,93397649347
+대신정보통신,020180,8,1170,5,-4,-0.34,29157200,50901580,38428915,29157200,-0.34,57.28,75.87,75.87,34579886475,76.91,76.91,34579886475
+KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41621602,38323836,55000000,41621602,-2.86,108.60,75.68,75.68,170378861025,76.11,76.11,170378861025
+티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6446075,49178,10002634,6446075,3.98,9999.99,64.44,64.44,38328834075,73.27,73.27,38328834075
+유라클,088340,11,14590,2,900,6.57,3012634,2208217,4330068,3012634,6.57,136.43,69.57,69.57,43027394440,68.11,68.11,43027394440
+윌비스,008600,12,551,2,44,8.68,46437462,20102694,67236039,46437462,8.68,231.00,69.07,69.07,25082616482,67.70,67.70,25082616482
+STX그린로지스,465770,13,9870,2,710,7.75,4476333,606151,7171032,4476333,7.75,738.48,62.42,62.42,44421426770,62.76,62.76,44421426770
+대진첨단소재,393970,14,17460,2,100,0.58,8163476,7154211,14796820,8163476,0.58,114.11,55.17,55.17,144637365895,55.98,55.98,144637365895
+형지엘리트,093240,15,3240,1,745,29.86,23022518,17789652,38390259,23022518,29.86,129.42,59.97,59.97,68722315335,55.25,55.25,68722315335
+엔에프씨,265740,16,4805,3,0,0.00,4161649,16605,8931800,4161649,0.00,9999.99,46.59,46.59,23335665525,54.37,54.37,23335665525
+형지글로벌,308100,17,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
+경창산업,024910,18,1906,2,112,6.24,16658168,11282896,35819005,16658168,6.24,147.64,46.51,46.51,33584780596,49.19,49.19,33584780596
+오리엔트정공,065500,19,13070,1,3010,29.92,16403527,16414692,31742912,16403527,29.92,99.93,51.68,51.68,195699363840,47.17,47.17,195699363840
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
+동방메디컬,240550,21,11250,2,980,9.54,7882537,1458376,20586940,7882537,9.54,540.50,38.29,38.29,89477821595,38.63,38.63,89477821595
+스타코링크,060240,22,2820,2,565,25.06,1214067,313453,3231418,1214067,25.06,387.32,37.57,37.57,3457934245,37.95,37.95,3457934245
+디젠스,113810,23,2195,1,505,29.88,13114313,8254006,32628051,13114313,29.88,158.88,40.19,40.19,26509985746,37.02,37.02,26509985746
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
+온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
+삐아,451250,26,11200,2,1260,12.68,3365066,224209,10089877,3365066,12.68,1500.86,33.35,33.35,37540655670,33.22,33.22,37540655670
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,203745256,131660624,619600000,203745256,-3.06,154.75,32.88,32.88,455014824714,33.08,33.08,455014824714
+베셀,177350,28,1022,2,115,12.68,5258195,183403,17874408,5258195,12.68,2867.02,29.42,29.42,5895699659,32.27,32.27,5895699659
+랩지노믹스,084650,29,2355,2,230,10.82,21579801,772347,74239990,21579801,10.82,2794.05,29.07,29.07,53951275842,30.86,30.86,53951275842
+신라섬유,001000,30,1698,2,352,26.15,7979026,4307325,24277540,7979026,26.15,185.24,32.87,32.87,12520200201,30.37,30.37,12520200201
diff --git a/top30/20250401/top30-atvtr-20250401-162001.csv b/top30/20250401/top30-atvtr-20250401-162001.csv
new file mode 100644
index 000000000000..2fa00e0db596
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62709147,72884064,31541686,62709147,29.70,86.04,198.81,198.81,117183864227,176.49,176.49,117183864227
+모티브링크,463480,2,15250,2,1750,12.96,15411302,1705216,12390358,15411302,12.96,903.77,124.38,124.38,237025604320,125.44,125.44,237025604320
+KD,044180,3,1283,2,220,20.70,27364174,17005118,26717799,27364174,20.70,160.92,102.42,102.42,32500114133,94.81,94.81,32500114133
+한빛레이저,452190,4,6530,2,1100,20.26,21157703,1041533,23162757,21157703,20.26,2031.40,91.34,91.34,135816645405,89.79,89.79,135816645405
+엠오티,413390,5,10530,2,1650,18.58,10555328,1150746,11580180,10555328,18.58,917.26,91.15,91.15,107654027165,88.28,88.28,107654027165
+티엑스알로보틱스,484810,6,24450,2,3000,13.99,13085307,11159509,15450915,13085307,13.99,117.26,84.69,84.69,310403531600,82.17,82.17,310403531600
+iMBC,052220,7,5260,2,1200,29.56,18838433,1376690,23000000,18838433,29.56,1368.39,81.91,81.91,93468693547,77.26,77.26,93468693547
+대신정보통신,020180,8,1170,5,-4,-0.34,29164105,50901580,38428915,29164105,-0.34,57.30,75.89,75.89,34587889370,76.93,76.93,34587889370
+KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41644294,38323836,55000000,41644294,-2.86,108.66,75.72,75.72,170471104005,76.15,76.15,170471104005
+티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6446460,49178,10002634,6446460,3.98,9999.99,64.45,64.45,38330836075,73.27,73.27,38330836075
+유라클,088340,11,14590,2,900,6.57,3013296,2208217,4330068,3013296,6.57,136.46,69.59,69.59,43036960340,68.12,68.12,43036960340
+윌비스,008600,12,551,2,44,8.68,46450544,20102694,67236039,46450544,8.68,231.07,69.09,69.09,25089785418,67.72,67.72,25089785418
+STX그린로지스,465770,13,9870,2,710,7.75,4481357,606151,7171032,4481357,7.75,739.31,62.49,62.49,44472169170,62.83,62.83,44472169170
+대진첨단소재,393970,14,17460,2,100,0.58,8177638,7154211,14796820,8177638,0.58,114.31,55.27,55.27,144886617095,56.08,56.08,144886617095
+형지엘리트,093240,15,3240,1,745,29.86,23023023,17789652,38390259,23023023,29.86,129.42,59.97,59.97,68723951535,55.25,55.25,68723951535
+엔에프씨,265740,16,4805,3,0,0.00,4163927,16605,8931800,4163927,0.00,9999.99,46.62,46.62,23346736605,54.40,54.40,23346736605
+형지글로벌,308100,17,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
+경창산업,024910,18,1906,2,112,6.24,16658168,11282896,35819005,16658168,6.24,147.64,46.51,46.51,33584780596,49.19,49.19,33584780596
+오리엔트정공,065500,19,13070,1,3010,29.92,16403717,16414692,31742912,16403717,29.92,99.93,51.68,51.68,195701847140,47.17,47.17,195701847140
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
+동방메디컬,240550,21,11250,2,980,9.54,7887941,1458376,20586940,7887941,9.54,540.87,38.32,38.32,89537914075,38.66,38.66,89537914075
+스타코링크,060240,22,2820,2,565,25.06,1214361,313453,3231418,1214361,25.06,387.41,37.58,37.58,3458753035,37.96,37.96,3458753035
+디젠스,113810,23,2195,1,505,29.88,13126141,8254006,32628051,13126141,29.88,159.03,40.23,40.23,26535948206,37.05,37.05,26535948206
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
+온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
+삐아,451250,26,11200,2,1260,12.68,3366034,224209,10089877,3366034,12.68,1501.29,33.36,33.36,37551458550,33.23,33.23,37551458550
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,204068481,131660624,619600000,204068481,-3.06,155.00,32.94,32.94,455729151964,33.13,33.13,455729151964
+베셀,177350,28,1022,2,115,12.68,5259750,183403,17874408,5259750,12.68,2867.86,29.43,29.43,5897281094,32.28,32.28,5897281094
+랩지노믹스,084650,29,2355,2,230,10.82,21586411,772347,74239990,21586411,10.82,2794.91,29.08,29.08,53966710192,30.87,30.87,53966710192
+신라섬유,001000,30,1698,2,352,26.15,7981499,4307325,24277540,7981499,26.15,185.30,32.88,32.88,12524396882,30.38,30.38,12524396882
diff --git a/top30/20250401/top30-atvtr-20250401-163002.csv b/top30/20250401/top30-atvtr-20250401-163002.csv
new file mode 100644
index 000000000000..18b9c9bd02a9
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62779706,72884064,31541686,62779706,29.70,86.14,199.04,199.04,117332390922,176.72,176.72,117332390922
+모티브링크,463480,2,15250,2,1750,12.96,15420488,1705216,12390358,15420488,12.96,904.31,124.46,124.46,237164772220,125.52,125.52,237164772220
+KD,044180,3,1283,2,220,20.70,27373512,17005118,26717799,27373512,20.70,160.97,102.45,102.45,32512076111,94.85,94.85,32512076111
+한빛레이저,452190,4,6530,2,1100,20.26,21166828,1041533,23162757,21166828,20.26,2032.28,91.38,91.38,135875866655,89.83,89.83,135875866655
+엠오티,413390,5,10530,2,1650,18.58,10561039,1150746,11580180,10561039,18.58,917.76,91.20,91.20,107713364455,88.33,88.33,107713364455
+티엑스알로보틱스,484810,6,24450,2,3000,13.99,13124569,11159509,15450915,13124569,13.99,117.61,84.94,84.94,311379192300,82.42,82.42,311379192300
+iMBC,052220,7,5260,2,1200,29.56,18853139,1376690,23000000,18853139,29.56,1369.45,81.97,81.97,93545311807,77.32,77.32,93545311807
+대신정보통신,020180,8,1170,5,-4,-0.34,29176240,50901580,38428915,29176240,-0.34,57.32,75.92,75.92,34601978105,76.96,76.96,34601978105
+KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41653422,38323836,55000000,41653422,-2.86,108.69,75.73,75.73,170508209325,76.17,76.17,170508209325
+티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6447176,49178,10002634,6447176,3.98,9999.99,64.45,64.45,38334537795,73.28,73.28,38334537795
+유라클,088340,11,14590,2,900,6.57,3018239,2208217,4330068,3018239,6.57,136.68,69.70,69.70,43107892390,68.23,68.23,43107892390
+윌비스,008600,12,551,2,44,8.68,46457863,20102694,67236039,46457863,8.68,231.10,69.10,69.10,25093810868,67.73,67.73,25093810868
+STX그린로지스,465770,13,9870,2,710,7.75,4484209,606151,7171032,4484209,7.75,739.78,62.53,62.53,44500746210,62.87,62.87,44500746210
+대진첨단소재,393970,14,17460,2,100,0.58,8191586,7154211,14796820,8191586,0.58,114.50,55.36,55.36,145131265015,56.18,56.18,145131265015
+형지엘리트,093240,15,3240,1,745,29.86,23023053,17789652,38390259,23023053,29.86,129.42,59.97,59.97,68724048735,55.25,55.25,68724048735
+엔에프씨,265740,16,4805,3,0,0.00,4168014,16605,8931800,4168014,0.00,9999.99,46.66,46.66,23366599425,54.45,54.45,23366599425
+형지글로벌,308100,17,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
+경창산업,024910,18,1906,2,112,6.24,16665307,11282896,35819005,16665307,6.24,147.70,46.53,46.53,33598280445,49.21,49.21,33598280445
+오리엔트정공,065500,19,13070,1,3010,29.92,16404072,16414692,31742912,16404072,29.92,99.94,51.68,51.68,195706486990,47.17,47.17,195706486990
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
+동방메디컬,240550,21,11250,2,980,9.54,7893209,1458376,20586940,7893209,9.54,541.23,38.34,38.34,89596546915,38.69,38.69,89596546915
+스타코링크,060240,22,2820,2,565,25.06,1214830,313453,3231418,1214830,25.06,387.56,37.59,37.59,3460059200,37.97,37.97,3460059200
+디젠스,113810,23,2195,1,505,29.88,13147128,8254006,32628051,13147128,29.88,159.28,40.29,40.29,26581804801,37.12,37.12,26581804801
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
+온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
+삐아,451250,26,11200,2,1260,12.68,3367185,224209,10089877,3367185,12.68,1501.81,33.37,33.37,37564292200,33.24,33.24,37564292200
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,204177954,131660624,619600000,204177954,-3.06,155.08,32.95,32.95,455971087294,33.15,33.15,455971087294
+베셀,177350,28,1022,2,115,12.68,5261361,183403,17874408,5261361,12.68,2868.74,29.44,29.44,5898919481,32.29,32.29,5898919481
+랩지노믹스,084650,29,2355,2,230,10.82,21591058,772347,74239990,21591058,10.82,2795.51,29.08,29.08,53977584172,30.87,30.87,53977584172
+신라섬유,001000,30,1698,2,352,26.15,7982699,4307325,24277540,7982699,26.15,185.33,32.88,32.88,12526442882,30.39,30.39,12526442882
diff --git a/top30/20250401/top30-atvtr-20250401-164002.csv b/top30/20250401/top30-atvtr-20250401-164002.csv
new file mode 100644
index 000000000000..83dc2ca62b36
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62790913,72884064,31541686,62790913,29.70,86.15,199.07,199.07,117355981657,176.75,176.75,117355981657
+모티브링크,463480,2,15250,2,1750,12.96,15433034,1705216,12390358,15433034,12.96,905.05,124.56,124.56,237357353320,125.62,125.62,237357353320
+KD,044180,3,1283,2,220,20.70,27388449,17005118,26717799,27388449,20.70,161.06,102.51,102.51,32530762298,94.90,94.90,32530762298
+한빛레이저,452190,4,6530,2,1100,20.26,21173060,1041533,23162757,21173060,20.26,2032.87,91.41,91.41,135916312335,89.86,89.86,135916312335
+엠오티,413390,5,10530,2,1650,18.58,10570816,1150746,11580180,10570816,18.58,918.61,91.28,91.28,107814947485,88.42,88.42,107814947485
+티엑스알로보틱스,484810,6,24450,2,3000,13.99,13154688,11159509,15450915,13154688,13.99,117.88,85.14,85.14,312118613750,82.62,82.62,312118613750
+iMBC,052220,7,5260,2,1200,29.56,18869831,1376690,23000000,18869831,29.56,1370.67,82.04,82.04,93632277127,77.39,77.39,93632277127
+대신정보통신,020180,8,1170,5,-4,-0.34,29180209,50901580,38428915,29180209,-0.34,57.33,75.93,75.93,34606609928,76.97,76.97,34606609928
+KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41656697,38323836,55000000,41656697,-2.86,108.70,75.74,75.74,170521538575,76.18,76.18,170521538575
+티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6448024,49178,10002634,6448024,3.98,9999.99,64.46,64.46,38338947395,73.29,73.29,38338947395
+유라클,088340,11,14590,2,900,6.57,3022375,2208217,4330068,3022375,6.57,136.87,69.80,69.80,43167243990,68.33,68.33,43167243990
+윌비스,008600,12,551,2,44,8.68,46463166,20102694,67236039,46463166,8.68,231.13,69.10,69.10,25096706306,67.74,67.74,25096706306
+STX그린로지스,465770,13,9870,2,710,7.75,4487203,606151,7171032,4487203,7.75,740.28,62.57,62.57,44530326930,62.92,62.92,44530326930
+대진첨단소재,393970,14,17460,2,100,0.58,8204876,7154211,14796820,8204876,0.58,114.69,55.45,55.45,145360650415,56.26,56.26,145360650415
+형지엘리트,093240,15,3240,1,745,29.86,23023389,17789652,38390259,23023389,29.86,129.42,59.97,59.97,68725137375,55.25,55.25,68725137375
+엔에프씨,265740,16,4805,3,0,0.00,4171635,16605,8931800,4171635,0.00,9999.99,46.71,46.71,23384070750,54.49,54.49,23384070750
+형지글로벌,308100,17,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
+경창산업,024910,18,1906,2,112,6.24,16671905,11282896,35819005,16671905,6.24,147.76,46.54,46.54,33610730871,49.23,49.23,33610730871
+오리엔트정공,065500,19,13070,1,3010,29.92,16404145,16414692,31742912,16404145,29.92,99.94,51.68,51.68,195707441100,47.17,47.17,195707441100
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
+동방메디컬,240550,21,11250,2,980,9.54,7896809,1458376,20586940,7896809,9.54,541.48,38.36,38.36,89636614915,38.70,38.70,89636614915
+스타코링크,060240,22,2820,2,565,25.06,1215025,313453,3231418,1215025,25.06,387.63,37.60,37.60,3460603250,37.98,37.98,3460603250
+디젠스,113810,23,2195,1,505,29.88,13161905,8254006,32628051,13161905,29.88,159.46,40.34,40.34,26614166431,37.16,37.16,26614166431
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
+온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
+삐아,451250,26,11200,2,1260,12.68,3368094,224209,10089877,3368094,12.68,1502.21,33.38,33.38,37574454820,33.25,33.25,37574454820
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,204227576,131660624,619600000,204227576,-3.06,155.12,32.96,32.96,456081000024,33.16,33.16,456081000024
+베셀,177350,28,1022,2,115,12.68,5264010,183403,17874408,5264010,12.68,2870.19,29.45,29.45,5901579077,32.31,32.31,5901579077
+랩지노믹스,084650,29,2355,2,230,10.82,21599302,772347,74239990,21599302,10.82,2796.58,29.09,29.09,53996792692,30.88,30.88,53996792692
+신라섬유,001000,30,1698,2,352,26.15,7985547,4307325,24277540,7985547,26.15,185.39,32.89,32.89,12531341442,30.40,30.40,12531341442
diff --git a/top30/20250401/top30-atvtr-20250401-165001.csv b/top30/20250401/top30-atvtr-20250401-165001.csv
new file mode 100644
index 000000000000..bbd121ef90be
--- /dev/null
+++ b/top30/20250401/top30-atvtr-20250401-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62796207,72884064,31541686,62796207,29.70,86.16,199.09,199.09,117367125527,176.77,176.77,117367125527
+모티브링크,463480,2,15250,2,1750,12.96,15453204,1705216,12390358,15453204,12.96,906.23,124.72,124.72,237668979820,125.78,125.78,237668979820
+KD,044180,3,1283,2,220,20.70,27392200,17005118,26717799,27392200,20.70,161.08,102.52,102.52,32535499811,94.91,94.91,32535499811
+한빛레이저,452190,4,6530,2,1100,20.26,21181477,1041533,23162757,21181477,20.26,2033.68,91.45,91.45,135970601985,89.90,89.90,135970601985
+엠오티,413390,5,10530,2,1650,18.58,10572835,1150746,11580180,10572835,18.58,918.78,91.30,91.30,107835945085,88.43,88.43,107835945085
+티엑스알로보틱스,484810,6,24450,2,3000,13.99,13175915,11159509,15450915,13175915,13.99,118.07,85.28,85.28,312642920650,82.76,82.76,312642920650
+iMBC,052220,7,5260,2,1200,29.56,18885400,1376690,23000000,18885400,29.56,1371.80,82.11,82.11,93713547307,77.46,77.46,93713547307
+대신정보통신,020180,8,1170,5,-4,-0.34,29189805,50901580,38428915,29189805,-0.34,57.35,75.96,75.96,34617798864,76.99,76.99,34617798864
+KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41686382,38323836,55000000,41686382,-2.86,108.77,75.79,75.79,170642356525,76.23,76.23,170642356525
+티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6448599,49178,10002634,6448599,3.98,9999.99,64.47,64.47,38341931645,73.29,73.29,38341931645
+유라클,088340,11,14590,2,900,6.57,3023351,2208217,4330068,3023351,6.57,136.91,69.82,69.82,43181308150,68.35,68.35,43181308150
+윌비스,008600,12,551,2,44,8.68,46482035,20102694,67236039,46482035,8.68,231.22,69.13,69.13,25106989911,67.77,67.77,25106989911
+STX그린로지스,465770,13,9870,2,710,7.75,4488206,606151,7171032,4488206,7.75,740.44,62.59,62.59,44540266660,62.93,62.93,44540266660
+대진첨단소재,393970,14,17460,2,100,0.58,8213179,7154211,14796820,8213179,0.58,114.80,55.51,55.51,145504541405,56.32,56.32,145504541405
+형지엘리트,093240,15,3240,1,745,29.86,23023597,17789652,38390259,23023597,29.86,129.42,59.97,59.97,68725811295,55.25,55.25,68725811295
+엔에프씨,265740,16,4805,3,0,0.00,4173763,16605,8931800,4173763,0.00,9999.99,46.73,46.73,23394327710,54.51,54.51,23394327710
+형지글로벌,308100,17,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
+경창산업,024910,18,1906,2,112,6.24,16696385,11282896,35819005,16696385,6.24,147.98,46.61,46.61,33656900151,49.30,49.30,33656900151
+오리엔트정공,065500,19,13070,1,3010,29.92,16404290,16414692,31742912,16404290,29.92,99.94,51.68,51.68,195709336250,47.17,47.17,195709336250
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
+동방메디컬,240550,21,11250,2,980,9.54,7902673,1458376,20586940,7902673,9.54,541.88,38.39,38.39,89701763955,38.73,38.73,89701763955
+스타코링크,060240,22,2820,2,565,25.06,1215329,313453,3231418,1215329,25.06,387.72,37.61,37.61,3461449890,37.99,37.99,3461449890
+디젠스,113810,23,2195,1,505,29.88,13174740,8254006,32628051,13174740,29.88,159.62,40.38,40.38,26642082556,37.20,37.20,26642082556
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
+온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
+삐아,451250,26,11200,2,1260,12.68,3371760,224209,10089877,3371760,12.68,1503.85,33.42,33.42,37615367380,33.29,33.29,37615367380
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,204278730,131660624,619600000,204278730,-3.06,155.16,32.97,32.97,456194050364,33.17,33.17,456194050364
+베셀,177350,28,1022,2,115,12.68,5268584,183403,17874408,5268584,12.68,2872.68,29.48,29.48,5906171373,32.33,32.33,5906171373
+랩지노믹스,084650,29,2355,2,230,10.82,21610418,772347,74239990,21610418,10.82,2798.02,29.11,29.11,54022581812,30.90,30.90,54022581812
+신라섬유,001000,30,1698,2,352,26.15,7998927,4307325,24277540,7998927,26.15,185.71,32.95,32.95,12554716302,30.46,30.46,12554716302
diff --git a/top30/20250401/top30-av-20250401-090001.csv b/top30/20250401/top30-av-20250401-090001.csv
new file mode 100644
index 000000000000..09aaaaec0ff8
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+윌비스,008600,1,507,3,0,0.00,942655,20102694,67236039,942655,0.00,4.69,1.40,1.40,477926085,1.40,1.40,477926085
+KD,044180,2,1063,3,0,0.00,194457,17005118,26717799,194457,0.00,1.14,0.73,0.73,206707791,0.73,0.73,206707791
+오리엔트정공,065500,3,10060,3,0,0.00,39806,16414692,31742912,39806,0.00,0.24,0.13,0.13,400415770,0.13,0.13,400415770
+엘컴텍,037950,4,1229,3,0,0.00,32052,80024960,84447519,32052,0.00,0.04,0.04,0.04,39391908,0.04,0.04,39391908
+대호에이엘,069460,5,1521,5,-4,-0.26,28556,666469,67809102,28556,-0.26,4.28,0.04,0.04,43392961,0.04,0.04,43392961
+신라섬유,001000,6,1346,3,0,0.00,20345,4307325,24277540,20345,0.00,0.47,0.08,0.08,27384370,0.08,0.08,27384370
+동양철관,008970,7,1087,3,0,0.00,18127,51650064,157681434,18127,0.00,0.04,0.01,0.01,19704049,0.01,0.01,19704049
+형지I&C,011080,8,1623,3,0,0.00,17289,72884064,31541686,17289,0.00,0.02,0.05,0.05,28060047,0.05,0.05,28060047
+우리기술,032820,9,1764,3,0,0.00,16470,2217405,164677432,16470,0.00,0.74,0.01,0.01,29053080,0.01,0.01,29053080
+신한지주,055550,10,47250,2,200,0.43,12149,1352535,503445325,12149,0.43,0.90,0.00,0.00,572218200,0.00,0.00,572218200
+아이씨티케이,456010,11,11790,3,0,0.00,10765,839772,13276856,10765,0.00,1.28,0.08,0.08,126919350,0.08,0.08,126919350
+에어레인,163280,12,16140,2,10,0.06,10346,2308248,8174789,10346,0.06,0.45,0.13,0.13,166971230,0.13,0.13,166971230
+신한 레버리지 WTI원유 선물 ETN(H),Q500019,13,936,3,0,0.00,10000,430182,500000000,10000,0.00,2.32,0.00,0.00,9360000,0.00,0.00,9360000
+한화갤러리아,452260,14,1116,2,2,0.18,9671,589888,193859610,9671,0.18,1.64,0.00,0.00,10792836,0.00,0.00,10792836
+형지엘리트,093240,15,2495,3,0,0.00,7580,17789652,38390259,7580,0.00,0.04,0.02,0.02,18912100,0.02,0.02,18912100
+에스엠씨지,460870,16,3955,2,35,0.89,6808,4364835,18403305,6808,0.89,0.16,0.04,0.04,26895540,0.04,0.04,26895540
+체시스,033250,17,1026,3,0,0.00,6212,439442,32000000,6212,0.00,1.41,0.02,0.02,6373512,0.02,0.02,6373512
+모나리자,012690,18,2800,2,100,3.70,6126,1265297,36571255,6126,3.70,0.48,0.02,0.02,17152800,0.02,0.02,17152800
+KODEX 200선물인버스2X,252670,19,2290,3,0,0.00,5846,131660624,619600000,5846,0.00,0.00,0.00,0.00,13387340,0.00,0.00,13387340
+레이저옵텍,199550,20,10380,3,0,0.00,5665,3254796,12044791,5665,0.00,0.17,0.05,0.05,58802700,0.05,0.05,58802700
+LS ELECTRIC,010120,21,177200,2,1900,1.08,5337,308333,30000000,5337,1.08,1.73,0.02,0.02,944100600,0.02,0.02,944100600
+DSC인베스트먼트,241520,22,4225,3,0,0.00,5196,963542,27496125,5196,0.00,0.54,0.02,0.02,21953100,0.02,0.02,21953100
+한빛레이저,452190,23,5430,3,0,0.00,4968,1041533,23162757,4968,0.00,0.48,0.02,0.02,26976240,0.02,0.02,26976240
+와이즈버즈,273060,24,947,3,0,0.00,4907,25111306,50459582,4907,0.00,0.02,0.01,0.01,4646929,0.01,0.01,4646929
+대진첨단소재,393970,25,17360,3,0,0.00,4424,7154211,14796820,4424,0.00,0.06,0.03,0.03,76800640,0.03,0.03,76800640
+덕신이피씨,090410,26,1552,3,0,0.00,4220,1493038,46084095,4220,0.00,0.28,0.01,0.01,6549440,0.01,0.01,6549440
+STX엔진,077970,27,20800,3,0,0.00,4180,225080,23008904,4180,0.00,1.86,0.02,0.02,86944000,0.02,0.02,86944000
+디알텍,214680,28,1858,3,0,0.00,4040,1522346,74015254,4040,0.00,0.27,0.01,0.01,7506320,0.01,0.01,7506320
+한컴라이프케어,372910,29,3100,3,0,0.00,3525,879910,27674406,3525,0.00,0.40,0.01,0.01,10927500,0.01,0.01,10927500
+지에스이,053050,30,2795,3,0,0.00,3116,1029253,29987597,3116,0.00,0.30,0.01,0.01,8709220,0.01,0.01,8709220
diff --git a/top30/20250401/top30-av-20250401-091000.csv b/top30/20250401/top30-av-20250401-091000.csv
new file mode 100644
index 000000000000..1be0f8780bac
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,5,-60,-2.62,30664782,131660624,619600000,30664782,-2.62,23.29,4.95,4.95,69043685991,5.00,5.00,69043685991
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,10464848,9780135,1497000000,10464848,-6.38,107.00,0.70,0.70,920906624,0.70,0.70,920906624
+형지I&C,011080,3,1681,2,58,3.57,8294699,72884064,31541686,8294699,3.57,11.38,26.30,26.30,14163466949,26.71,26.71,14163466949
+윌비스,008600,4,479,5,-28,-5.52,5367074,20102694,67236039,5367074,-5.52,26.70,7.98,7.98,2626477661,8.16,8.16,2626477661
+KODEX 코스닥150레버리지,233740,5,6610,2,205,3.20,5010736,47800116,229900000,5010736,3.20,10.48,2.18,2.18,32794575126,2.16,2.16,32794575126
+KODEX 인버스,114800,6,4495,5,-60,-1.32,4075658,26744786,141200000,4075658,-1.32,15.24,2.89,2.89,18392396687,2.90,2.90,18392396687
+KODEX 코스닥150선물인버스,251340,7,4122,5,-68,-1.62,4039414,38323836,55000000,4039414,-1.62,10.54,7.34,7.34,16734996965,7.38,7.38,16734996965
+KODEX 레버리지,122630,8,15660,2,365,2.39,3988344,26227868,130250000,3988344,2.39,15.21,3.06,3.06,62032345668,3.04,3.04,62032345668
+동양철관,008970,9,1099,2,12,1.10,3598925,51650064,157681434,3598925,1.10,6.97,2.28,2.28,3966546806,2.29,2.29,3966546806
+경창산업,024910,10,2110,2,316,17.61,3144569,11282896,35819005,3144569,17.61,27.87,8.78,8.78,6313379481,8.35,8.35,6313379481
+모티브링크,463480,11,15340,2,1840,13.63,2631674,1705216,12390358,2631674,13.63,154.33,21.24,21.24,39957857605,21.02,21.02,39957857605
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,12,70,5,-4,-5.41,2628409,13742540,633000000,2628409,-5.41,19.13,0.42,0.42,184066501,0.42,0.42,184066501
+한솔PNS,010420,13,1884,2,326,20.92,2586638,640582,20493012,2586638,20.92,403.80,12.62,12.62,4871533362,12.62,12.62,4871533362
+KD,044180,14,1045,5,-18,-1.69,2507775,17005118,26717799,2507775,-1.69,14.75,9.39,9.39,2681313320,9.60,9.60,2681313320
+엘컴텍,037950,15,1183,5,-46,-3.74,2211691,80024960,84447519,2211691,-3.74,2.76,2.62,2.62,2642429914,2.65,2.65,2642429914
+일신석재,007110,16,1885,2,121,6.86,1792802,1881340,77456610,1792802,6.86,95.29,2.31,2.31,3455659778,2.37,2.37,3455659778
+삼성전자,005930,17,58700,2,900,1.56,1689795,17633494,5919637922,1689795,1.56,9.58,0.03,0.03,98993063350,0.03,0.03,98993063350
+동방메디컬,240550,18,11495,2,1225,11.93,1494596,1458376,20586940,1494596,11.93,102.48,7.26,7.26,17057257245,7.21,7.21,17057257245
+와이즈버즈,273060,19,947,3,0,0.00,1409363,25111306,50459582,1409363,0.00,5.61,2.79,2.79,1332568161,2.79,2.79,1332568161
+알로이스,297570,20,865,1,199,29.88,1277873,1777436,34621218,1277873,29.88,71.89,3.69,3.69,1061791941,3.55,3.55,1061791941
+대신정보통신,020180,21,1156,5,-18,-1.53,1175177,50901580,38428915,1175177,-1.53,2.31,3.06,3.06,1375770462,3.10,3.10,1375770462
+KODEX 2차전지산업레버리지,462330,22,1021,2,18,1.79,1160241,27365180,187900000,1160241,1.79,4.24,0.62,0.62,1177738815,0.61,0.61,1177738815
+신라섬유,001000,23,1385,2,39,2.90,1096040,4307325,24277540,1096040,2.90,25.45,4.51,4.51,1597193990,4.75,4.75,1597193990
+온코닉테라퓨틱스,476060,24,25950,3,0,0.00,1066923,9635417,10881960,1066923,0.00,11.07,9.80,9.80,27513767100,9.74,9.74,27513767100
+좋은사람들,033340,25,602,2,26,4.51,1052963,337522,96950558,1052963,4.51,311.97,1.09,1.09,660829933,1.13,1.13,660829933
+한빛레이저,452190,26,5890,2,460,8.47,1017921,1041533,23162757,1017921,8.47,97.73,4.39,4.39,5995133185,4.39,4.39,5995133185
+3S,060310,27,2325,2,125,5.68,1011032,6074258,53059040,1011032,5.68,16.64,1.91,1.91,2380921270,1.93,1.93,2380921270
+삼성중공업,010140,28,14000,2,520,3.86,1008508,6953048,880000000,1008508,3.86,14.50,0.11,0.11,14033428115,0.11,0.11,14033428115
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,29,65,5,-3,-4.41,1000001,153301,150000000,1000001,-4.41,652.31,0.67,0.67,64000065,0.66,0.66,64000065
+KODEX 코스닥150,229200,30,11355,2,175,1.57,926689,18785616,87000000,926689,1.57,4.93,1.07,1.07,10471961373,1.06,1.06,10471961373
diff --git a/top30/20250401/top30-av-20250401-092000.csv b/top30/20250401/top30-av-20250401-092000.csv
new file mode 100644
index 000000000000..ffd950e54b27
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2225,5,-65,-2.84,43869680,131660624,619600000,43869680,-2.84,33.32,7.08,7.08,98470752953,7.14,7.14,98470752953
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,24755388,9780135,1497000000,24755388,-6.38,253.12,1.65,1.65,2178464143,1.65,1.65,2178464143
+형지I&C,011080,3,1768,2,145,8.93,15593124,72884064,31541686,15593124,8.93,21.39,49.44,49.44,27084446839,48.57,48.57,27084446839
+KODEX 코스닥150레버리지,233740,4,6620,2,215,3.36,7317876,47800116,229900000,7317876,3.36,15.31,3.18,3.18,48076268642,3.16,3.16,48076268642
+윌비스,008600,5,488,5,-19,-3.75,7062223,20102694,67236039,7062223,-3.75,35.13,10.50,10.50,3425713091,10.44,10.44,3425713091
+KODEX 코스닥150선물인버스,251340,6,4120,5,-70,-1.67,6269475,38323836,55000000,6269475,-1.67,16.36,11.40,11.40,25919404848,11.44,11.44,25919404848
+KODEX 레버리지,122630,7,15715,2,420,2.75,6088260,26227868,130250000,6088260,2.75,23.21,4.67,4.67,94995349950,4.64,4.64,94995349950
+KODEX 인버스,114800,8,4485,5,-70,-1.54,5942433,26744786,141200000,5942433,-1.54,22.22,4.21,4.21,26772748452,4.23,4.23,26772748452
+경창산업,024910,9,2070,2,276,15.38,5406605,11282896,35819005,5406605,15.38,47.92,15.09,15.09,11102735141,14.97,14.97,11102735141
+KD,044180,10,1157,2,94,8.84,4971048,17005118,26717799,4971048,8.84,29.23,18.61,18.61,5411913077,17.51,17.51,5411913077
+동양철관,008970,11,1113,2,26,2.39,4869327,51650064,157681434,4869327,2.39,9.43,3.09,3.09,5374769431,3.06,3.06,5374769431
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,12,70,5,-4,-5.41,4412270,13742540,633000000,4412270,-5.41,32.11,0.70,0.70,308956283,0.70,0.70,308956283
+모티브링크,463480,13,15580,2,2080,15.41,3486755,1705216,12390358,3486755,15.41,204.48,28.14,28.14,53088449525,27.50,27.50,53088449525
+한솔PNS,010420,14,1883,2,325,20.86,3116970,640582,20493012,3116970,20.86,486.58,15.21,15.21,5870283499,15.21,15.21,5870283499
+엘컴텍,037950,15,1178,5,-51,-4.15,3060529,80024960,84447519,3060529,-4.15,3.82,3.62,3.62,3641666270,3.66,3.66,3641666270
+대진첨단소재,393970,16,17670,2,310,1.79,2268335,7154211,14796820,2268335,1.79,31.71,15.33,15.33,40167319920,15.36,15.36,40167319920
+일신석재,007110,17,1861,2,97,5.50,2248217,1881340,77456610,2248217,5.50,119.50,2.90,2.90,4314708190,2.99,2.99,4314708190
+동방메디컬,240550,18,11420,2,1150,11.20,2179776,1458376,20586940,2179776,11.20,149.47,10.59,10.59,24923750655,10.60,10.60,24923750655
+대신정보통신,020180,19,1141,5,-33,-2.81,2046256,50901580,38428915,2046256,-2.81,4.02,5.32,5.32,2372326711,5.41,5.41,2372326711
+삼성전자,005930,20,58700,2,900,1.56,2024164,17633494,5919637922,2024164,1.56,11.48,0.03,0.03,118589065650,0.03,0.03,118589065650
+KODEX 2차전지산업레버리지,462330,21,1022,2,19,1.89,1977068,27365180,187900000,1977068,1.89,7.22,1.05,1.05,2013808147,1.05,1.05,2013808147
+와이즈버즈,273060,22,922,5,-25,-2.64,1833898,25111306,50459582,1833898,-2.64,7.30,3.63,3.63,1725486532,3.71,3.71,1725486532
+베셀,177350,23,1174,2,267,29.44,1770278,183403,17874408,1770278,29.44,965.24,9.90,9.90,2043597499,9.74,9.74,2043597499
+온코닉테라퓨틱스,476060,24,25900,5,-50,-0.19,1505182,9635417,10881960,1505182,-0.19,15.62,13.83,13.83,38849626775,13.78,13.78,38849626775
+신라섬유,001000,25,1306,5,-40,-2.97,1476888,4307325,24277540,1476888,-2.97,34.29,6.08,6.08,2107358608,6.65,6.65,2107358608
+형지엘리트,093240,26,2515,2,20,0.80,1460327,17789652,38390259,1460327,0.80,8.21,3.80,3.80,3692609989,3.82,3.82,3692609989
+콜마홀딩스,024720,27,10530,2,810,8.33,1398076,9071696,34296259,1398076,8.33,15.41,4.08,4.08,14377824845,3.98,3.98,14377824845
+3S,060310,28,2300,2,100,4.55,1391895,6074258,53059040,1391895,4.55,22.91,2.62,2.62,3257509644,2.67,2.67,3257509644
+KODEX 코스닥150,229200,29,11365,2,185,1.65,1352396,18785616,87000000,1352396,1.65,7.20,1.55,1.55,15310951436,1.55,1.55,15310951436
+한화시스템,272210,30,34300,2,2200,6.85,1347707,2240152,188919389,1347707,6.85,60.16,0.71,0.71,45962457350,0.71,0.71,45962457350
diff --git a/top30/20250401/top30-av-20250401-093001.csv b/top30/20250401/top30-av-20250401-093001.csv
new file mode 100644
index 000000000000..85e2be146ef5
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2250,5,-40,-1.75,52501798,131660624,619600000,52501798,-1.75,39.88,8.47,8.47,117820357844,8.45,8.45,117820357844
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,26036374,9780135,1497000000,26036374,-6.38,266.22,1.74,1.74,2291180911,1.74,1.74,2291180911
+형지I&C,011080,3,1707,2,84,5.18,19259249,72884064,31541686,19259249,5.18,26.42,61.06,61.06,33472621524,62.17,62.17,33472621524
+KODEX 코스닥150선물인버스,251340,4,4150,5,-40,-0.95,9603537,38323836,55000000,9603537,-0.95,25.06,17.46,17.46,39734769557,17.41,17.41,39734769557
+KODEX 코스닥150레버리지,233740,5,6520,2,115,1.80,9473936,47800116,229900000,9473936,1.80,19.82,4.12,4.12,62190476683,4.15,4.15,62190476683
+윌비스,008600,6,495,5,-12,-2.37,8338026,20102694,67236039,8338026,-2.37,41.48,12.40,12.40,4046972598,12.16,12.16,4046972598
+KODEX 레버리지,122630,7,15550,2,255,1.67,7226196,26227868,130250000,7226196,1.67,27.55,5.55,5.55,112767418843,5.57,5.57,112767418843
+KODEX 인버스,114800,8,4510,5,-45,-0.99,7176067,26744786,141200000,7176067,-0.99,26.83,5.08,5.08,32324752195,5.08,5.08,32324752195
+KD,044180,9,1073,2,10,0.94,6442916,17005118,26717799,6442916,0.94,37.89,24.11,24.11,7039178464,24.55,24.55,7039178464
+동양철관,008970,10,1091,2,4,0.37,6349330,51650064,157681434,6349330,0.37,12.29,4.03,4.03,6997629950,4.07,4.07,6997629950
+경창산업,024910,11,2020,2,226,12.60,6165478,11282896,35819005,6165478,12.60,54.64,17.21,17.21,12647711888,17.48,17.48,12647711888
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,12,70,5,-4,-5.41,5272731,13742540,633000000,5272731,-5.41,38.37,0.83,0.83,369188553,0.83,0.83,369188553
+모티브링크,463480,13,15260,2,1760,13.04,4312866,1705216,12390358,4312866,13.04,252.92,34.81,34.81,65679098335,34.74,34.74,65679098335
+엘컴텍,037950,14,1202,5,-27,-2.20,3705265,80024960,84447519,3705265,-2.20,4.63,4.39,4.39,4410037053,4.34,4.34,4410037053
+한솔PNS,010420,15,1884,2,326,20.92,3455962,640582,20493012,3455962,20.92,539.50,16.86,16.86,6508723722,16.86,16.86,6508723722
+KODEX 2차전지산업레버리지,462330,16,1000,5,-3,-0.30,2864258,27365180,187900000,2864258,-0.30,10.47,1.52,1.52,2907880431,1.55,1.55,2907880431
+대신정보통신,020180,17,1120,5,-54,-4.60,2850601,50901580,38428915,2850601,-4.60,5.60,7.42,7.42,3275317269,7.61,7.61,3275317269
+콜마홀딩스,024720,18,10630,2,910,9.36,2794447,9071696,34296259,2794447,9.36,30.80,8.15,8.15,29229896380,8.02,8.02,29229896380
+대진첨단소재,393970,19,17620,2,260,1.50,2780524,7154211,14796820,2780524,1.50,38.87,18.79,18.79,49190679810,18.87,18.87,49190679810
+동방메디컬,240550,20,11290,2,1020,9.93,2631128,1458376,20586940,2631128,9.93,180.41,12.78,12.78,30038906795,12.92,12.92,30038906795
+티엑스알로보틱스,484810,21,22950,2,1500,6.99,2627313,11159509,15450915,2627313,6.99,23.54,17.00,17.00,58982821900,16.63,16.63,58982821900
+삼성전자,005930,22,58300,2,500,0.87,2549126,17633494,5919637922,2549126,0.87,14.46,0.04,0.04,149270051100,0.04,0.04,149270051100
+일신석재,007110,23,1872,2,108,6.12,2486522,1881340,77456610,2486522,6.12,132.17,3.21,3.21,4758878825,3.28,3.28,4758878825
+베셀,177350,24,1126,2,219,24.15,2374583,183403,17874408,2374583,24.15,1294.74,13.28,13.28,2732802923,13.58,13.58,2732802923
+와이즈버즈,273060,25,921,5,-26,-2.75,2004727,25111306,50459582,2004727,-2.75,7.98,3.97,3.97,1882252140,4.05,4.05,1882252140
+한빛레이저,452190,26,5940,2,510,9.39,1945701,1041533,23162757,1945701,9.39,186.81,8.40,8.40,11518432340,8.37,8.37,11518432340
+형지엘리트,093240,27,2450,5,-45,-1.80,1935821,17789652,38390259,1935821,-1.80,10.88,5.04,5.04,4872647106,5.18,5.18,4872647106
+온코닉테라퓨틱스,476060,28,26100,2,150,0.58,1741603,9635417,10881960,1741603,0.58,18.08,16.00,16.00,44994291600,15.84,15.84,44994291600
+신라섬유,001000,29,1321,5,-25,-1.86,1649049,4307325,24277540,1649049,-1.86,38.28,6.79,6.79,2332317205,7.27,7.27,2332317205
+한화시스템,272210,30,34150,2,2050,6.39,1648364,2240152,188919389,1648364,6.39,73.58,0.87,0.87,56191935900,0.87,0.87,56191935900
diff --git a/top30/20250401/top30-av-20250401-094001.csv b/top30/20250401/top30-av-20250401-094001.csv
new file mode 100644
index 000000000000..9efa5b1bba36
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2260,5,-30,-1.31,68539783,131660624,619600000,68539783,-1.31,52.06,11.06,11.06,154117426427,11.01,11.01,154117426427
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,28087951,9780135,1497000000,28087951,-6.38,287.19,1.88,1.88,2471719443,1.88,1.88,2471719443
+형지I&C,011080,3,1630,2,7,0.43,22640991,72884064,31541686,22640991,0.43,31.06,71.78,71.78,39093202760,76.04,76.04,39093202760
+KODEX 코스닥150레버리지,233740,4,6500,2,95,1.48,11412126,47800116,229900000,11412126,1.48,23.87,4.96,4.96,74753585526,5.00,5.00,74753585526
+KODEX 코스닥150선물인버스,251340,5,4160,5,-30,-0.72,10938698,38323836,55000000,10938698,-0.72,28.54,19.89,19.89,45297737012,19.80,19.80,45297737012
+윌비스,008600,6,476,5,-31,-6.11,10642551,20102694,67236039,10642551,-6.11,52.94,15.83,15.83,5174336753,16.17,16.17,5174336753
+KODEX 레버리지,122630,7,15495,2,200,1.31,8961048,26227868,130250000,8961048,1.31,34.17,6.88,6.88,139606822481,6.92,6.92,139606822481
+엘컴텍,037950,8,1208,5,-21,-1.71,8339713,80024960,84447519,8339713,-1.71,10.42,9.88,9.88,10127197600,9.93,9.93,10127197600
+KODEX 인버스,114800,9,4520,5,-35,-0.77,8193183,26744786,141200000,8193183,-0.77,30.63,5.80,5.80,36924892622,5.79,5.79,36924892622
+동양철관,008970,10,1078,5,-9,-0.83,7704880,51650064,157681434,7704880,-0.83,14.92,4.89,4.89,8457979290,4.98,4.98,8457979290
+KD,044180,11,1008,5,-55,-5.17,7606347,17005118,26717799,7606347,-5.17,44.73,28.47,28.47,8240178070,30.60,30.60,8240178070
+경창산업,024910,12,2080,2,286,15.94,7003006,11282896,35819005,7003006,15.94,62.07,19.55,19.55,14373408271,19.29,19.29,14373408271
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,13,70,5,-4,-5.41,5867124,13742540,633000000,5867124,-5.41,42.69,0.93,0.93,410796063,0.93,0.93,410796063
+모티브링크,463480,14,15080,2,1580,11.70,4592436,1705216,12390358,4592436,11.70,269.32,37.06,37.06,69905400970,37.41,37.41,69905400970
+티엑스알로보틱스,484810,15,24700,2,3250,15.15,4531975,11159509,15450915,4531975,15.15,40.61,29.33,29.33,104866565725,27.48,27.48,104866565725
+KODEX 2차전지산업레버리지,462330,16,988,5,-15,-1.50,4147422,27365180,187900000,4147422,-1.50,15.16,2.21,2.21,4180417371,2.25,2.25,4180417371
+대신정보통신,020180,17,1094,5,-80,-6.81,3858662,50901580,38428915,3858662,-6.81,7.58,10.04,10.04,4377751615,10.41,10.41,4377751615
+한솔PNS,010420,18,1883,2,325,20.86,3784568,640582,20493012,3784568,20.86,590.80,18.47,18.47,7127592565,18.47,18.47,7127592565
+삼성전자,005930,19,58300,2,500,0.87,3337147,17633494,5919637922,3337147,0.87,18.93,0.06,0.06,195076760600,0.06,0.06,195076760600
+콜마홀딩스,024720,20,10420,2,700,7.20,3141280,9071696,34296259,3141280,7.20,34.63,9.16,9.16,32847222875,9.19,9.19,32847222875
+대진첨단소재,393970,21,17620,2,260,1.50,3121619,7154211,14796820,3121619,1.50,43.63,21.10,21.10,55217021440,21.18,21.18,55217021440
+금강공업,014280,22,4830,2,530,12.33,2992588,5475915,29329357,2992588,12.33,54.65,10.20,10.20,14110195670,9.96,9.96,14110195670
+동방메디컬,240550,23,11270,2,1000,9.74,2983236,1458376,20586940,2983236,9.74,204.56,14.49,14.49,33991153110,14.65,14.65,33991153110
+베셀,177350,24,1138,2,231,25.47,2820583,183403,17874408,2820583,25.47,1537.92,15.78,15.78,3237429670,15.92,15.92,3237429670
+일신석재,007110,25,1893,2,129,7.31,2648833,1881340,77456610,2648833,7.31,140.80,3.42,3.42,5063592469,3.45,3.45,5063592469
+와이즈버즈,273060,26,915,5,-32,-3.38,2335012,25111306,50459582,2335012,-3.38,9.30,4.63,4.63,2182469698,4.73,4.73,2182469698
+형지엘리트,093240,27,2400,5,-95,-3.81,2272576,17789652,38390259,2272576,-3.81,12.77,5.92,5.92,5688308748,6.17,6.17,5688308748
+한빛레이저,452190,28,5930,2,500,9.21,2250912,1041533,23162757,2250912,9.21,216.12,9.72,9.72,13340302150,9.71,9.71,13340302150
+신라섬유,001000,29,1376,2,30,2.23,2206941,4307325,24277540,2206941,2.23,51.24,9.09,9.09,3095666166,9.27,9.27,3095666166
+오리엔트바이오,002630,30,1521,5,-63,-3.98,2051053,18471280,118583005,2051053,-3.98,11.10,1.73,1.73,3243548849,1.80,1.80,3243548849
diff --git a/top30/20250401/top30-av-20250401-095000.csv b/top30/20250401/top30-av-20250401-095000.csv
new file mode 100644
index 000000000000..fe7738130428
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2265,5,-25,-1.09,72179805,131660624,619600000,72179805,-1.09,54.82,11.65,11.65,162352524473,11.57,11.57,162352524473
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,29166295,9780135,1497000000,29166295,-6.38,298.22,1.95,1.95,2566613715,1.95,1.95,2566613715
+형지I&C,011080,3,1665,2,42,2.59,26142907,72884064,31541686,26142907,2.59,35.87,82.88,82.88,44924980270,85.54,85.54,44924980270
+KODEX 코스닥150레버리지,233740,4,6570,2,165,2.58,12543799,47800116,229900000,12543799,2.58,26.24,5.46,5.46,82135946696,5.44,5.44,82135946696
+KODEX 코스닥150선물인버스,251340,5,4135,5,-55,-1.31,12064740,38323836,55000000,12064740,-1.31,31.48,21.94,21.94,49967612315,21.97,21.97,49967612315
+윌비스,008600,6,475,5,-32,-6.31,11149867,20102694,67236039,11149867,-6.31,55.46,16.58,16.58,5414535769,16.95,16.95,5414535769
+KODEX 레버리지,122630,7,15485,2,190,1.24,9483183,26227868,130250000,9483183,1.24,36.16,7.28,7.28,147688323259,7.32,7.32,147688323259
+엘컴텍,037950,8,1194,5,-35,-2.85,9178877,80024960,84447519,9178877,-2.85,11.47,10.87,10.87,11134946024,11.04,11.04,11134946024
+KODEX 인버스,114800,9,4525,5,-30,-0.66,8739069,26744786,141200000,8739069,-0.66,32.68,6.19,6.19,39394557814,6.17,6.17,39394557814
+동양철관,008970,10,1068,5,-19,-1.75,8379415,51650064,157681434,8379415,-1.75,16.22,5.31,5.31,9180368732,5.45,5.45,9180368732
+KD,044180,11,1025,5,-38,-3.57,8058518,17005118,26717799,8058518,-3.57,47.39,30.16,30.16,8703047107,31.78,31.78,8703047107
+랩지노믹스,084650,12,2620,2,495,23.29,7895785,772347,74239990,7895785,23.29,1022.31,10.64,10.64,20139152452,10.35,10.35,20139152452
+경창산업,024910,13,2080,2,286,15.94,7664374,11282896,35819005,7664374,15.94,67.93,21.40,21.40,15729411062,21.11,21.11,15729411062
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,14,70,5,-4,-5.41,5961958,13742540,633000000,5961958,-5.41,43.38,0.94,0.94,417433816,0.94,0.94,417433816
+티엑스알로보틱스,484810,15,24500,2,3050,14.22,5673334,11159509,15450915,5673334,14.22,50.84,36.72,36.72,133084684800,35.16,35.16,133084684800
+KODEX 2차전지산업레버리지,462330,16,989,5,-14,-1.40,5049748,27365180,187900000,5049748,-1.40,18.45,2.69,2.69,5067651338,2.73,2.73,5067651338
+모티브링크,463480,17,15090,2,1590,11.78,4756020,1705216,12390358,4756020,11.78,278.91,38.38,38.38,72373505210,38.71,38.71,72373505210
+대신정보통신,020180,18,1093,5,-81,-6.90,4386035,50901580,38428915,4386035,-6.90,8.62,11.41,11.41,4951284554,11.79,11.79,4951284554
+한솔PNS,010420,19,1883,2,325,20.86,4017021,640582,20493012,4017021,20.86,627.09,19.60,19.60,7565324058,19.61,19.61,7565324058
+삼성전자,005930,20,58200,2,400,0.69,3720859,17633494,5919637922,3720859,0.69,21.10,0.06,0.06,217433068850,0.06,0.06,217433068850
+콜마홀딩스,024720,21,10590,2,870,8.95,3594981,9071696,34296259,3594981,8.95,39.63,10.48,10.48,37603915100,10.35,10.35,37603915100
+금강공업,014280,22,4690,2,390,9.07,3588784,5475915,29329357,3588784,9.07,65.54,12.24,12.24,16938541783,12.31,12.31,16938541783
+동방메디컬,240550,23,11370,2,1100,10.71,3356859,1458376,20586940,3356859,10.71,230.18,16.31,16.31,38247329940,16.34,16.34,38247329940
+대진첨단소재,393970,24,17660,2,300,1.73,3310642,7154211,14796820,3310642,1.73,46.28,22.37,22.37,58560911045,22.41,22.41,58560911045
+와이즈버즈,273060,25,945,5,-2,-0.21,3301500,25111306,50459582,3301500,-0.21,13.15,6.54,6.54,3098167358,6.50,6.50,3098167358
+베셀,177350,26,1126,2,219,24.15,3070384,183403,17874408,3070384,24.15,1674.12,17.18,17.18,3517849945,17.48,17.48,3517849945
+일신석재,007110,27,1903,2,139,7.88,3042982,1881340,77456610,3042982,7.88,161.75,3.93,3.93,5813677592,3.94,3.94,5813677592
+한빛레이저,452190,28,6070,2,640,11.79,2598892,1041533,23162757,2598892,11.79,249.53,11.22,11.22,15413211660,10.96,10.96,15413211660
+형지엘리트,093240,29,2420,5,-75,-3.01,2580453,17789652,38390259,2580453,-3.01,14.51,6.72,6.72,6429879574,6.92,6.92,6429879574
+오리엔트바이오,002630,30,1536,5,-48,-3.03,2476166,18471280,118583005,2476166,-3.03,13.41,2.09,2.09,3893603354,2.14,2.14,3893603354
diff --git a/top30/20250401/top30-av-20250401-100001.csv b/top30/20250401/top30-av-20250401-100001.csv
new file mode 100644
index 000000000000..4c6e3cedb1a5
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2270,5,-20,-0.87,75967588,131660624,619600000,75967588,-0.87,57.70,12.26,12.26,170962577585,12.16,12.16,170962577585
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,29850757,9780135,1497000000,29850757,-6.38,305.22,1.99,1.99,2626846370,1.99,1.99,2626846370
+형지I&C,011080,3,1693,2,70,4.31,27401620,72884064,31541686,27401620,4.31,37.60,86.87,86.87,47053818337,88.12,88.12,47053818337
+KODEX 코스닥150레버리지,233740,4,6500,2,95,1.48,13437406,47800116,229900000,13437406,1.48,28.11,5.84,5.84,87969844815,5.89,5.89,87969844815
+KODEX 코스닥150선물인버스,251340,5,4155,5,-35,-0.84,13161376,38323836,55000000,13161376,-0.84,34.34,23.93,23.93,54518293695,23.86,23.86,54518293695
+윌비스,008600,6,474,5,-33,-6.51,11401944,20102694,67236039,11401944,-6.51,56.72,16.96,16.96,5534581783,17.37,17.37,5534581783
+KODEX 레버리지,122630,7,15395,2,100,0.65,10424498,26227868,130250000,10424498,0.65,39.75,8.00,8.00,162198251049,8.09,8.09,162198251049
+랩지노믹스,084650,8,2560,2,435,20.47,10331213,772347,74239990,10331213,20.47,1337.64,13.92,13.92,26386118302,13.88,13.88,26386118302
+KODEX 인버스,114800,9,4537,5,-18,-0.40,10065002,26744786,141200000,10065002,-0.40,37.63,7.13,7.13,45406957695,7.09,7.09,45406957695
+엘컴텍,037950,10,1210,5,-19,-1.55,9570758,80024960,84447519,9570758,-1.55,11.96,11.33,11.33,11606537069,11.36,11.36,11606537069
+동양철관,008970,11,1057,5,-30,-2.76,9340833,51650064,157681434,9340833,-2.76,18.08,5.92,5.92,10200695947,6.12,6.12,10200695947
+KD,044180,12,1013,5,-50,-4.70,8329318,17005118,26717799,8329318,-4.70,48.98,31.18,31.18,8980910663,33.18,33.18,8980910663
+경창산업,024910,13,2040,2,246,13.71,7969527,11282896,35819005,7969527,13.71,70.63,22.25,22.25,16357126288,22.39,22.39,16357126288
+티엑스알로보틱스,484810,14,24200,2,2750,12.82,6602903,11159509,15450915,6602903,12.82,59.17,42.73,42.73,155579958250,41.61,41.61,155579958250
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,70,5,-4,-5.41,6047740,13742540,633000000,6047740,-5.41,44.01,0.96,0.96,423438556,0.96,0.96,423438556
+한빛레이저,452190,16,6400,2,970,17.86,5795013,1041533,23162757,5795013,17.86,556.39,25.02,25.02,35763308185,24.13,24.13,35763308185
+KODEX 2차전지산업레버리지,462330,17,982,5,-21,-2.09,5750645,27365180,187900000,5750645,-2.09,21.01,3.06,3.06,5756334302,3.12,3.12,5756334302
+모티브링크,463480,18,15060,2,1560,11.56,4949679,1705216,12390358,4949679,11.56,290.27,39.95,39.95,75302701450,40.36,40.36,75302701450
+대신정보통신,020180,19,1078,5,-96,-8.18,4789370,50901580,38428915,4789370,-8.18,9.41,12.46,12.46,5386532129,13.00,13.00,5386532129
+한솔PNS,010420,20,1884,2,326,20.92,4103366,640582,20493012,4103366,20.92,640.57,20.02,20.02,7727920959,20.02,20.02,7727920959
+삼성전자,005930,21,58200,2,400,0.69,3984563,17633494,5919637922,3984563,0.69,22.60,0.07,0.07,232756535400,0.07,0.07,232756535400
+금강공업,014280,22,4665,2,365,8.49,3831193,5475915,29329357,3831193,8.49,69.96,13.06,13.06,18072534142,13.21,13.21,18072534142
+와이즈버즈,273060,23,927,5,-20,-2.11,3830271,25111306,50459582,3830271,-2.11,15.25,7.59,7.59,3593074148,7.68,7.68,3593074148
+콜마홀딩스,024720,24,10410,2,690,7.10,3828105,9071696,34296259,3828105,7.10,42.20,11.16,11.16,40046708005,11.22,11.22,40046708005
+동방메디컬,240550,25,11190,2,920,8.96,3737539,1458376,20586940,3737539,8.96,256.28,18.15,18.15,42535741845,18.46,18.46,42535741845
+대진첨단소재,393970,26,17470,2,110,0.63,3617114,7154211,14796820,3617114,0.63,50.56,24.45,24.45,63915440185,24.73,24.73,63915440185
+베셀,177350,27,1131,2,224,24.70,3347076,183403,17874408,3347076,24.70,1824.98,18.73,18.73,3832734736,18.96,18.96,3832734736
+일신석재,007110,28,1899,2,135,7.65,3136004,1881340,77456610,3136004,7.65,166.69,4.05,4.05,5990020389,4.07,4.07,5990020389
+신라섬유,001000,29,1492,2,146,10.85,2859582,4307325,24277540,2859582,10.85,66.39,11.78,11.78,4005332572,11.06,11.06,4005332572
+지아이텍,382480,30,2655,2,195,7.93,2762989,1342153,39357140,2762989,7.93,205.86,7.02,7.02,7162219146,6.85,6.85,7162219146
diff --git a/top30/20250401/top30-av-20250401-101001.csv b/top30/20250401/top30-av-20250401-101001.csv
new file mode 100644
index 000000000000..d8445ba403db
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2272,5,-18,-0.79,77562827,131660624,619600000,77562827,-0.79,58.91,12.52,12.52,174587305579,12.40,12.40,174587305579
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,32963841,9780135,1497000000,32963841,-6.38,337.05,2.20,2.20,2900797762,2.20,2.20,2900797762
+형지I&C,011080,3,1675,2,52,3.20,28152956,72884064,31541686,28152956,3.20,38.63,89.26,89.26,48313709889,91.45,91.45,48313709889
+KODEX 코스닥150레버리지,233740,4,6600,2,195,3.04,14519441,47800116,229900000,14519441,3.04,30.38,6.32,6.32,95056402516,6.26,6.26,95056402516
+KODEX 코스닥150선물인버스,251340,5,4125,5,-65,-1.55,14110476,38323836,55000000,14110476,-1.55,36.82,25.66,25.66,58451377860,25.76,25.76,58451377860
+윌비스,008600,6,471,5,-36,-7.10,11697165,20102694,67236039,11697165,-7.10,58.19,17.40,17.40,5674244497,17.92,17.92,5674244497
+랩지노믹스,084650,7,2535,2,410,19.29,11534549,772347,74239990,11534549,19.29,1493.44,15.54,15.54,29455041829,15.65,15.65,29455041829
+KODEX 레버리지,122630,8,15420,2,125,0.82,10783628,26227868,130250000,10783628,0.82,41.12,8.28,8.28,167729346111,8.35,8.35,167729346111
+엘컴텍,037950,9,1218,5,-11,-0.90,10620895,80024960,84447519,10620895,-0.90,13.27,12.58,12.58,12890110519,12.53,12.53,12890110519
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,70,5,-4,-5.41,10403288,13742540,633000000,10403288,-5.41,75.70,1.64,1.64,726226916,1.64,1.64,726226916
+KODEX 인버스,114800,11,4532,5,-23,-0.50,10312559,26744786,141200000,10312559,-0.50,38.56,7.30,7.30,46529111444,7.27,7.27,46529111444
+동양철관,008970,12,1064,5,-23,-2.12,9949764,51650064,157681434,9949764,-2.12,19.26,6.31,6.31,10847663822,6.47,6.47,10847663822
+KD,044180,13,1007,5,-56,-5.27,8512356,17005118,26717799,8512356,-5.27,50.06,31.86,31.86,9165631404,34.07,34.07,9165631404
+경창산업,024910,14,2025,2,231,12.88,8211232,11282896,35819005,8211232,12.88,72.78,22.92,22.92,16850789002,23.23,23.23,16850789002
+한빛레이저,452190,15,6520,2,1090,20.07,7694351,1041533,23162757,7694351,20.07,738.75,33.22,33.22,48165183125,31.89,31.89,48165183125
+티엑스알로보틱스,484810,16,24175,2,2725,12.70,6964955,11159509,15450915,6964955,12.70,62.41,45.08,45.08,164331257900,43.99,43.99,164331257900
+KODEX 2차전지산업레버리지,462330,17,1001,5,-2,-0.20,6349857,27365180,187900000,6349857,-0.20,23.20,3.38,3.38,6351040504,3.38,3.38,6351040504
+대신정보통신,020180,18,1078,5,-96,-8.18,5027521,50901580,38428915,5027521,-8.18,9.88,13.08,13.08,5642999291,13.62,13.62,5642999291
+모티브링크,463480,19,15090,2,1590,11.78,5018826,1705216,12390358,5018826,11.78,294.32,40.51,40.51,76346563370,40.83,40.83,76346563370
+신라섬유,001000,20,1703,2,357,26.52,4893059,4307325,24277540,4893059,26.52,113.60,20.15,20.15,7307003140,17.67,17.67,7307003140
+콜마홀딩스,024720,21,10800,2,1080,11.11,4718464,9071696,34296259,4718464,11.11,52.01,13.76,13.76,49646081220,13.40,13.40,49646081220
+삼성전자,005930,22,58200,2,400,0.69,4195481,17633494,5919637922,4195481,0.69,23.79,0.07,0.07,245012844750,0.07,0.07,245012844750
+한솔PNS,010420,23,1884,2,326,20.92,4190434,640582,20493012,4190434,20.92,654.16,20.45,20.45,7891882128,20.44,20.44,7891882128
+와이즈버즈,273060,24,916,5,-31,-3.27,4102332,25111306,50459582,4102332,-3.27,16.34,8.13,8.13,3841336239,8.31,8.31,3841336239
+금강공업,014280,25,4685,2,385,8.95,4046405,5475915,29329357,4046405,8.95,73.89,13.80,13.80,19086700073,13.89,13.89,19086700073
+동방메디컬,240550,26,11190,2,920,8.96,3843840,1458376,20586940,3843840,8.96,263.57,18.67,18.67,43722257010,18.98,18.98,43722257010
+대진첨단소재,393970,27,17440,2,80,0.46,3694767,7154211,14796820,3694767,0.46,51.64,24.97,24.97,65270880305,25.29,25.29,65270880305
+지아이텍,382480,28,2635,2,175,7.11,3457291,1342153,39357140,3457291,7.11,257.59,8.78,8.78,8985645416,8.66,8.66,8985645416
+베셀,177350,29,1131,2,224,24.70,3392128,183403,17874408,3392128,24.70,1849.55,18.98,18.98,3883743089,19.21,19.21,3883743089
+일신석재,007110,30,1867,2,103,5.84,3245006,1881340,77456610,3245006,5.84,172.48,4.19,4.19,6195074847,4.28,4.28,6195074847
diff --git a/top30/20250401/top30-av-20250401-102000.csv b/top30/20250401/top30-av-20250401-102000.csv
new file mode 100644
index 000000000000..bd8934b15401
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2250,5,-40,-1.75,85680831,131660624,619600000,85680831,-1.75,65.08,13.83,13.83,192892622187,13.84,13.84,192892622187
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,89,5,-5,-5.32,37641559,9780135,1497000000,37641559,-5.32,384.88,2.51,2.51,3312559405,2.49,2.49,3312559405
+형지I&C,011080,3,1647,2,24,1.48,28829945,72884064,31541686,28829945,1.48,39.56,91.40,91.40,49441306277,95.17,95.17,49441306277
+KODEX 코스닥150레버리지,233740,4,6655,2,250,3.90,17397365,47800116,229900000,17397365,3.90,36.40,7.57,7.57,114252917787,7.47,7.47,114252917787
+KODEX 코스닥150선물인버스,251340,5,4105,5,-85,-2.03,17268046,38323836,55000000,17268046,-2.03,45.06,31.40,31.40,71401252532,31.62,31.62,71401252532
+윌비스,008600,6,510,2,3,0.59,14896433,20102694,67236039,14896433,0.59,74.10,22.16,22.16,7310073239,21.32,21.32,7310073239
+랩지노믹스,084650,7,2545,2,420,19.76,12575978,772347,74239990,12575978,19.76,1628.28,16.94,16.94,32121616539,17.00,17.00,32121616539
+KODEX 레버리지,122630,8,15540,2,245,1.60,11948643,26227868,130250000,11948643,1.60,45.56,9.17,9.17,185806538679,9.18,9.18,185806538679
+KODEX 인버스,114800,9,4515,5,-40,-0.88,11466171,26744786,141200000,11466171,-0.88,42.87,8.12,8.12,51738945963,8.12,8.12,51738945963
+엘컴텍,037950,10,1199,5,-30,-2.44,11132220,80024960,84447519,11132220,-2.44,13.91,13.18,13.18,13504423103,13.34,13.34,13504423103
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,11,70,5,-4,-5.41,10458288,13742540,633000000,10458288,-5.41,76.10,1.65,1.65,730076916,1.65,1.65,730076916
+동양철관,008970,12,1075,5,-12,-1.10,10301365,51650064,157681434,10301365,-1.10,19.94,6.53,6.53,11223805289,6.62,6.62,11223805289
+경창산업,024910,13,2080,2,286,15.94,9239027,11282896,35819005,9239027,15.94,81.89,25.79,25.79,18983776479,25.48,25.48,18983776479
+KD,044180,14,1028,5,-35,-3.29,8662062,17005118,26717799,8662062,-3.29,50.94,32.42,32.42,9319709613,33.93,33.93,9319709613
+한빛레이저,452190,15,6400,2,970,17.86,8510729,1041533,23162757,8510729,17.86,817.13,36.74,36.74,53421018155,36.04,36.04,53421018155
+KODEX 2차전지산업레버리지,462330,16,1008,2,5,0.50,7522687,27365180,187900000,7522687,0.50,27.49,4.00,4.00,7538007749,3.98,3.98,7538007749
+티엑스알로보틱스,484810,17,24250,2,2800,13.05,7341873,11159509,15450915,7341873,13.05,65.79,47.52,47.52,173490828925,46.30,46.30,173490828925
+콜마홀딩스,024720,18,10690,2,970,9.98,5519508,9071696,34296259,5519508,9.98,60.84,16.09,16.09,58334509705,15.91,15.91,58334509705
+신라섬유,001000,19,1720,2,374,27.79,5314899,4307325,24277540,5314899,27.79,123.39,21.89,21.89,8030578016,19.23,19.23,8030578016
+대신정보통신,020180,20,1076,5,-98,-8.35,5295349,50901580,38428915,5295349,-8.35,10.40,13.78,13.78,5931950694,14.35,14.35,5931950694
+모티브링크,463480,21,15020,2,1520,11.26,5066564,1705216,12390358,5066564,11.26,297.12,40.89,40.89,77064851825,41.41,41.41,77064851825
+삼성전자,005930,22,58400,2,600,1.04,4847264,17633494,5919637922,4847264,1.04,27.49,0.08,0.08,283029143900,0.08,0.08,283029143900
+동방메디컬,240550,23,11390,2,1120,10.91,4617767,1458376,20586940,4617767,10.91,316.64,22.43,22.43,52593615035,22.43,22.43,52593615035
+금강공업,014280,24,4745,2,445,10.35,4342308,5475915,29329357,4342308,10.35,79.30,14.81,14.81,20490841968,14.72,14.72,20490841968
+한솔PNS,010420,25,1884,2,326,20.92,4236940,640582,20493012,4236940,20.92,661.42,20.68,20.68,7979455060,20.67,20.67,7979455060
+와이즈버즈,273060,26,913,5,-34,-3.59,4213247,25111306,50459582,4213247,-3.59,16.78,8.35,8.35,3942414365,8.56,8.56,3942414365
+KODEX 코스닥150,229200,27,11395,2,215,1.92,4174245,18785616,87000000,4174245,1.92,22.22,4.80,4.80,47337889073,4.78,4.78,47337889073
+대진첨단소재,393970,28,17710,2,350,2.02,3899501,7154211,14796820,3899501,2.02,54.51,26.35,26.35,68879220170,26.28,26.28,68879220170
+지아이텍,382480,29,2610,2,150,6.10,3823038,1342153,39357140,3823038,6.10,284.84,9.71,9.71,9933619520,9.67,9.67,9933619520
+베셀,177350,30,1136,2,229,25.25,3489299,183403,17874408,3489299,25.25,1902.53,19.52,19.52,3993765147,19.67,19.67,3993765147
diff --git a/top30/20250401/top30-av-20250401-103000.csv b/top30/20250401/top30-av-20250401-103000.csv
new file mode 100644
index 000000000000..521c21f9871d
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2260,5,-30,-1.31,88498772,131660624,619600000,88498772,-1.31,67.22,14.28,14.28,199258245858,14.23,14.23,199258245858
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,40894251,9780135,1497000000,40894251,-6.38,418.14,2.73,2.73,3598796301,2.73,2.73,3598796301
+형지I&C,011080,3,1680,2,57,3.51,29600348,72884064,31541686,29600348,3.51,40.61,93.85,93.85,50715912144,95.71,95.71,50715912144
+윌비스,008600,4,547,2,40,7.89,20315275,20102694,67236039,20315275,7.89,101.06,30.21,30.21,10229084096,27.81,27.81,10229084096
+KODEX 코스닥150선물인버스,251340,5,4105,5,-85,-2.03,19460951,38323836,55000000,19460951,-2.03,50.78,35.38,35.38,80420471373,35.62,35.62,80420471373
+KODEX 코스닥150레버리지,233740,6,6660,2,255,3.98,18170723,47800116,229900000,18170723,3.98,38.01,7.90,7.90,119384383456,7.80,7.80,119384383456
+랩지노믹스,084650,7,2480,2,355,16.71,13404554,772347,74239990,13404554,16.71,1735.56,18.06,18.06,34205749413,18.58,18.58,34205749413
+KODEX 레버리지,122630,8,15515,2,220,1.44,12275281,26227868,130250000,12275281,1.44,46.80,9.42,9.42,190872196792,9.45,9.45,190872196792
+KODEX 인버스,114800,9,4522,5,-33,-0.72,11996113,26744786,141200000,11996113,-0.72,44.85,8.50,8.50,54134208214,8.48,8.48,54134208214
+엘컴텍,037950,10,1202,5,-27,-2.20,11262219,80024960,84447519,11262219,-2.20,14.07,13.34,13.34,13660510715,13.46,13.46,13660510715
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,11,70,5,-4,-5.41,10880599,13742540,633000000,10880599,-5.41,79.17,1.72,1.72,759638653,1.71,1.71,759638653
+동양철관,008970,12,1076,5,-11,-1.01,10582939,51650064,157681434,10582939,-1.01,20.49,6.71,6.71,11526678798,6.79,6.79,11526678798
+경창산업,024910,13,2025,2,231,12.88,9758584,11282896,35819005,9758584,12.88,86.49,27.24,27.24,20041163847,27.63,27.63,20041163847
+한빛레이저,452190,14,6740,2,1310,24.13,9632893,1041533,23162757,9632893,24.13,924.88,41.59,41.59,60828407475,38.96,38.96,60828407475
+KD,044180,15,1037,5,-26,-2.45,8795067,17005118,26717799,8795067,-2.45,51.72,32.92,32.92,9456948692,34.13,34.13,9456948692
+티엑스알로보틱스,484810,16,23850,2,2400,11.19,7802248,11159509,15450915,7802248,11.19,69.92,50.50,50.50,184488095600,50.06,50.06,184488095600
+KODEX 2차전지산업레버리지,462330,17,1004,2,1,0.10,7785887,27365180,187900000,7785887,0.10,28.45,4.14,4.14,7802636344,4.14,4.14,7802636344
+대진첨단소재,393970,18,17590,2,230,1.32,5909745,7154211,14796820,5909745,1.32,82.61,39.94,39.94,105142200885,40.40,40.40,105142200885
+콜마홀딩스,024720,19,10480,2,760,7.82,5778089,9071696,34296259,5778089,7.82,63.69,16.85,16.85,61057882785,16.99,16.99,61057882785
+신라섬유,001000,20,1734,2,388,28.83,5613356,4307325,24277540,5613356,28.83,130.32,23.12,23.12,8548053122,20.31,20.31,8548053122
+대신정보통신,020180,21,1085,5,-89,-7.58,5450134,50901580,38428915,5450134,-7.58,10.71,14.18,14.18,6098733049,14.63,14.63,6098733049
+모티브링크,463480,22,14690,2,1190,8.81,5284295,1705216,12390358,5284295,8.81,309.89,42.65,42.65,80296017165,44.12,44.12,80296017165
+삼성전자,005930,23,58400,2,600,1.04,5038925,17633494,5919637922,5038925,1.04,28.58,0.09,0.09,294202757250,0.09,0.09,294202757250
+동방메디컬,240550,24,11300,2,1030,10.03,4807479,1458376,20586940,4807479,10.03,329.65,23.35,23.35,54740595040,23.53,23.53,54740595040
+금강공업,014280,25,4635,2,335,7.79,4599143,5475915,29329357,4599143,7.79,83.99,15.68,15.68,21687876717,15.95,15.95,21687876717
+KODEX 코스닥150,229200,26,11405,2,225,2.01,4376597,18785616,87000000,4376597,2.01,23.30,5.03,5.03,49641597332,5.00,5.00,49641597332
+한솔PNS,010420,27,1883,2,325,20.86,4295805,640582,20493012,4295805,20.86,670.61,20.96,20.96,8090320252,20.97,20.97,8090320252
+와이즈버즈,273060,28,916,5,-31,-3.27,4283584,25111306,50459582,4283584,-3.27,17.06,8.49,8.49,4006721336,8.67,8.67,4006721336
+지아이텍,382480,29,2605,2,145,5.89,4081580,1342153,39357140,4081580,5.89,304.11,10.37,10.37,10609016384,10.35,10.35,10609016384
+베셀,177350,30,1132,2,225,24.81,3684744,183403,17874408,3684744,24.81,2009.10,20.61,20.61,4215960258,20.84,20.84,4215960258
diff --git a/top30/20250401/top30-av-20250401-104001.csv b/top30/20250401/top30-av-20250401-104001.csv
new file mode 100644
index 000000000000..7f9a2b4dc5b9
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2262,5,-28,-1.22,89556984,131660624,619600000,89556984,-1.22,68.02,14.45,14.45,201647252347,14.39,14.39,201647252347
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,41031319,9780135,1497000000,41031319,-6.38,419.54,2.74,2.74,3610858285,2.74,2.74,3610858285
+형지I&C,011080,3,1672,2,49,3.02,30203189,72884064,31541686,30203189,3.02,41.44,95.76,95.76,51725774741,98.08,98.08,51725774741
+윌비스,008600,4,530,2,23,4.54,24753129,20102694,67236039,24753129,4.54,123.13,36.82,36.82,12643228574,35.48,35.48,12643228574
+KODEX 코스닥150선물인버스,251340,5,4115,5,-75,-1.79,20116343,38323836,55000000,20116343,-1.79,52.49,36.58,36.58,83114618540,36.72,36.72,83114618540
+KODEX 코스닥150레버리지,233740,6,6625,2,220,3.43,19062235,47800116,229900000,19062235,3.43,39.88,8.29,8.29,125305538936,8.23,8.23,125305538936
+랩지노믹스,084650,7,2480,2,355,16.71,14054014,772347,74239990,14054014,16.71,1819.65,18.93,18.93,35821466853,19.46,19.46,35821466853
+KODEX 레버리지,122630,8,15480,2,185,1.21,12562996,26227868,130250000,12562996,1.21,47.90,9.65,9.65,195329491303,9.69,9.69,195329491303
+KODEX 인버스,114800,9,4525,5,-30,-0.66,12133480,26744786,141200000,12133480,-0.66,45.37,8.59,8.59,54755093254,8.57,8.57,54755093254
+엘컴텍,037950,10,1190,5,-39,-3.17,11600415,80024960,84447519,11600415,-3.17,14.50,13.74,13.74,14063332849,13.99,13.99,14063332849
+한빛레이저,452190,11,6490,2,1060,19.52,11301431,1041533,23162757,11301431,19.52,1085.08,48.79,48.79,71823944900,47.78,47.78,71823944900
+동양철관,008970,12,1071,5,-16,-1.47,10909335,51650064,157681434,10909335,-1.47,21.12,6.92,6.92,11878074801,7.03,7.03,11878074801
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,13,70,5,-4,-5.41,10885809,13742540,633000000,10885809,-5.41,79.21,1.72,1.72,760003353,1.72,1.72,760003353
+경창산업,024910,14,2035,2,241,13.43,9930390,11282896,35819005,9930390,13.43,88.01,27.72,27.72,20388751281,27.97,27.97,20388751281
+KD,044180,15,1086,2,23,2.16,9198019,17005118,26717799,9198019,2.16,54.09,34.43,34.43,9889448259,34.08,34.08,9889448259
+티엑스알로보틱스,484810,16,23825,2,2375,11.07,7942448,11159509,15450915,7942448,11.07,71.17,51.40,51.40,187829795350,51.02,51.02,187829795350
+KODEX 2차전지산업레버리지,462330,17,1000,5,-3,-0.30,7932178,27365180,187900000,7932178,-0.30,28.99,4.22,4.22,7949125612,4.23,4.23,7949125612
+대진첨단소재,393970,18,17610,2,250,1.44,6110299,7154211,14796820,6110299,1.44,85.41,41.29,41.29,108671373340,41.70,41.70,108671373340
+콜마홀딩스,024720,19,10700,2,980,10.08,5988461,9071696,34296259,5988461,10.08,66.01,17.46,17.46,63297485230,17.25,17.25,63297485230
+신라섬유,001000,20,1745,2,399,29.64,5823855,4307325,24277540,5823855,29.64,135.21,23.99,23.99,8914407994,21.04,21.04,8914407994
+대신정보통신,020180,21,1075,5,-99,-8.43,5630778,50901580,38428915,5630778,-8.43,11.06,14.65,14.65,6293553730,15.23,15.23,6293553730
+모티브링크,463480,22,14760,2,1260,9.33,5382911,1705216,12390358,5382911,9.33,315.67,43.44,43.44,81748835430,44.70,44.70,81748835430
+삼성전자,005930,23,58200,2,400,0.69,5176657,17633494,5919637922,5176657,0.69,29.36,0.09,0.09,302229775350,0.09,0.09,302229775350
+동방메디컬,240550,24,11410,2,1140,11.10,4949634,1458376,20586940,4949634,11.10,339.39,24.04,24.04,56356988820,23.99,23.99,56356988820
+금강공업,014280,25,4670,2,370,8.60,4675148,5475915,29329357,4675148,8.60,85.38,15.94,15.94,22040675254,16.09,16.09,22040675254
+KODEX 코스닥150,229200,26,11385,2,205,1.83,4474780,18785616,87000000,4474780,1.83,23.82,5.14,5.14,50760022542,5.12,5.12,50760022542
+지아이텍,382480,27,2600,2,140,5.69,4386133,1342153,39357140,4386133,5.69,326.80,11.14,11.14,11405761061,11.15,11.15,11405761061
+와이즈버즈,273060,28,910,5,-37,-3.91,4366126,25111306,50459582,4366126,-3.91,17.39,8.65,8.65,4081734786,8.89,8.89,4081734786
+한솔PNS,010420,29,1883,2,325,20.86,4312475,640582,20493012,4312475,20.86,673.21,21.04,21.04,8121722531,21.05,21.05,8121722531
+KODEX 미국달러선물인버스2X,261260,30,5010,5,-25,-0.50,3952387,14030606,55360000,3952387,-0.50,28.17,7.14,7.14,19829773872,7.15,7.15,19829773872
diff --git a/top30/20250401/top30-av-20250401-105001.csv b/top30/20250401/top30-av-20250401-105001.csv
new file mode 100644
index 000000000000..e7bd3c14ed44
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,5,-60,-2.62,98670782,131660624,619600000,98670782,-2.62,74.94,15.92,15.92,222067169787,16.07,16.07,222067169787
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,42644919,9780135,1497000000,42644919,-7.45,436.04,2.85,2.85,3752626570,2.88,2.88,3752626570
+형지I&C,011080,3,1989,2,366,22.55,40297485,72884064,31541686,40297485,22.55,55.29,127.76,127.76,70936551146,113.07,113.07,70936551146
+윌비스,008600,4,517,2,10,1.97,26937100,20102694,67236039,26937100,1.97,134.00,40.06,40.06,13765229267,39.60,39.60,13765229267
+KODEX 코스닥150선물인버스,251340,5,4055,5,-135,-3.22,23958836,38323836,55000000,23958836,-3.22,62.52,43.56,43.56,98789030660,44.30,44.30,98789030660
+KODEX 코스닥150레버리지,233740,6,6797,2,392,6.12,22664535,47800116,229900000,22664535,6.12,47.42,9.86,9.86,149603665187,9.57,9.57,149603665187
+랩지노믹스,084650,7,2425,2,300,14.12,14849053,772347,74239990,14849053,14.12,1922.59,20.00,20.00,37761798965,20.98,20.98,37761798965
+KODEX 레버리지,122630,8,15695,2,400,2.62,13969639,26227868,130250000,13969639,2.62,53.26,10.73,10.73,217317878746,10.63,10.63,217317878746
+KODEX 인버스,114800,9,4490,5,-65,-1.43,13434226,26744786,141200000,13434226,-1.43,50.23,9.51,9.51,60608822450,9.56,9.56,60608822450
+엘컴텍,037950,10,1165,5,-64,-5.21,12896923,80024960,84447519,12896923,-5.21,16.12,15.27,15.27,15586482303,15.84,15.84,15586482303
+한빛레이저,452190,11,6280,2,850,15.65,12231309,1041533,23162757,12231309,15.65,1174.36,52.81,52.81,77750927785,53.45,53.45,77750927785
+동양철관,008970,12,1062,5,-25,-2.30,11824634,51650064,157681434,11824634,-2.30,22.89,7.50,7.50,12851543606,7.67,7.67,12851543606
+KD,044180,13,1186,2,123,11.57,11355202,17005118,26717799,11355202,11.57,66.78,42.50,42.50,12387287195,39.09,39.09,12387287195
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,14,70,5,-4,-5.41,10923349,13742540,633000000,10923349,-5.41,79.49,1.73,1.73,762631143,1.72,1.72,762631143
+경창산업,024910,15,1967,2,173,9.64,10322954,11282896,35819005,10322954,9.64,91.49,28.82,28.82,21167384903,30.04,30.04,21167384903
+KODEX 2차전지산업레버리지,462330,16,1016,2,13,1.30,9123412,27365180,187900000,9123412,1.30,33.34,4.86,4.86,9157302631,4.80,4.80,9157302631
+오리엔트바이오,002630,17,1829,2,245,15.47,8549339,18471280,118583005,8549339,15.47,46.28,7.21,7.21,14504673429,6.69,6.69,14504673429
+오리엔트정공,065500,18,11970,2,1910,18.99,8468963,16414692,31742912,8468963,18.99,51.59,26.68,26.68,93896695030,24.71,24.71,93896695030
+티엑스알로보틱스,484810,19,23350,2,1900,8.86,8258802,11159509,15450915,8258802,8.86,74.01,53.45,53.45,195261163625,54.12,54.12,195261163625
+형지엘리트,093240,20,2855,2,360,14.43,6714928,17789652,38390259,6714928,14.43,37.75,17.49,17.49,17601362031,16.06,16.06,17601362031
+대진첨단소재,393970,21,17560,2,200,1.15,6306862,7154211,14796820,6306862,1.15,88.16,42.62,42.62,112112729795,43.15,43.15,112112729795
+콜마홀딩스,024720,22,10310,2,590,6.07,6209050,9071696,34296259,6209050,6.07,68.44,18.10,18.10,65600687700,18.55,18.55,65600687700
+대신정보통신,020180,23,1106,5,-68,-5.79,6171564,50901580,38428915,6171564,-5.79,12.12,16.06,16.06,6880652453,16.19,16.19,6880652453
+삼성전자,005930,24,58800,2,1000,1.73,5989651,17633494,5919637922,5989651,1.73,33.97,0.10,0.10,349859475900,0.10,0.10,349859475900
+신라섬유,001000,25,1721,2,375,27.86,5982643,4307325,24277540,5982643,27.86,138.89,24.64,24.64,9190317857,22.00,22.00,9190317857
+KODEX 코스닥150,229200,26,11520,2,340,3.04,5774639,18785616,87000000,5774639,3.04,30.74,6.64,6.64,65681949984,6.55,6.55,65681949984
+모티브링크,463480,27,14610,2,1110,8.22,5506163,1705216,12390358,5506163,8.22,322.90,44.44,44.44,83553263935,46.16,46.16,83553263935
+동방메디컬,240550,28,11280,2,1010,9.83,5252028,1458376,20586940,5252028,9.83,360.13,25.51,25.51,59801152220,25.75,25.75,59801152220
+금강공업,014280,29,4535,2,235,5.47,4962708,5475915,29329357,4962708,5.47,90.63,16.92,16.92,23356266139,17.56,17.56,23356266139
+지아이텍,382480,30,2525,2,65,2.64,4779030,1342153,39357140,4779030,2.64,356.07,12.14,12.14,12410033631,12.49,12.49,12410033631
diff --git a/top30/20250401/top30-av-20250401-110000.csv b/top30/20250401/top30-av-20250401-110000.csv
new file mode 100644
index 000000000000..d4500a338027
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,5,-60,-2.62,105513977,131660624,619600000,105513977,-2.62,80.14,17.03,17.03,237301759831,17.17,17.17,237301759831
+형지I&C,011080,2,2105,1,482,29.70,49982696,72884064,31541686,49982696,29.70,68.58,158.47,158.47,90903117159,136.91,136.91,90903117159
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,88,5,-6,-6.38,42916749,9780135,1497000000,42916749,-6.38,438.82,2.87,2.87,3776472610,2.87,2.87,3776472610
+윌비스,008600,4,572,2,65,12.82,30673119,20102694,67236039,30673119,12.82,152.58,45.62,45.62,15848482486,41.21,41.21,15848482486
+KODEX 코스닥150선물인버스,251340,5,4055,5,-135,-3.22,25570952,38323836,55000000,25570952,-3.22,66.72,46.49,46.49,105333351540,47.23,47.23,105333351540
+KODEX 코스닥150레버리지,233740,6,6810,2,405,6.32,24714251,47800116,229900000,24714251,6.32,51.70,10.75,10.75,163538968578,10.45,10.45,163538968578
+오리엔트바이오,002630,7,2010,2,426,26.89,17227577,18471280,118583005,17227577,26.89,93.27,14.53,14.53,31744412436,13.32,13.32,31744412436
+랩지노믹스,084650,8,2390,2,265,12.47,15611947,772347,74239990,15611947,12.47,2021.36,21.03,21.03,39596715479,22.32,22.32,39596715479
+KODEX 레버리지,122630,9,15720,2,425,2.78,15188764,26227868,130250000,15188764,2.78,57.91,11.66,11.66,236471717591,11.55,11.55,236471717591
+KD,044180,10,1306,2,243,22.86,14210397,17005118,26717799,14210397,22.86,83.57,53.19,53.19,16022160903,45.92,45.92,16022160903
+KODEX 인버스,114800,11,4485,5,-70,-1.54,14076306,26744786,141200000,14076306,-1.54,52.63,9.97,9.97,63490115630,10.03,10.03,63490115630
+엘컴텍,037950,12,1175,5,-54,-4.39,13190330,80024960,84447519,13190330,-4.39,16.48,15.62,15.62,15929872397,16.05,16.05,15929872397
+동양철관,008970,13,1066,5,-21,-1.93,12942607,51650064,157681434,12942607,-1.93,25.06,8.21,8.21,14033275906,8.35,8.35,14033275906
+한빛레이저,452190,14,6260,2,830,15.29,12662438,1041533,23162757,12662438,15.29,1215.75,54.67,54.67,80449888990,55.48,55.48,80449888990
+오리엔트정공,065500,15,13070,1,3010,29.92,11834078,16414692,31742912,11834078,29.92,72.09,37.28,37.28,136555045700,32.91,32.91,136555045700
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,70,5,-4,-5.41,10945179,13742540,633000000,10945179,-5.41,79.64,1.73,1.73,764159243,1.72,1.72,764159243
+경창산업,024910,17,1955,2,161,8.97,10658181,11282896,35819005,10658181,8.97,94.46,29.76,29.76,21815751295,31.15,31.15,21815751295
+형지엘리트,093240,18,3150,2,655,26.25,10556246,17789652,38390259,10556246,26.25,59.34,27.50,27.50,29351837189,24.27,24.27,29351837189
+KODEX 2차전지산업레버리지,462330,19,1015,2,12,1.20,9431415,27365180,187900000,9431415,1.20,34.47,5.02,5.02,9469830270,4.97,4.97,9469830270
+티엑스알로보틱스,484810,20,23250,2,1800,8.39,8513751,11159509,15450915,8513751,8.39,76.29,55.10,55.10,201189870675,56.01,56.01,201189870675
+대신정보통신,020180,21,1132,5,-42,-3.58,7171364,50901580,38428915,7171364,-3.58,14.09,18.66,18.66,8005834617,18.40,18.40,8005834617
+삼성전자,005930,22,59100,2,1300,2.25,6886773,17633494,5919637922,6886773,2.25,39.06,0.12,0.12,402759953950,0.12,0.12,402759953950
+대진첨단소재,393970,23,17410,2,50,0.29,6492305,7154211,14796820,6492305,0.29,90.75,43.88,43.88,115345969995,44.77,44.77,115345969995
+콜마홀딩스,024720,24,10070,2,350,3.60,6389001,9071696,34296259,6389001,3.60,70.43,18.63,18.63,67441397000,19.53,19.53,67441397000
+iMBC,052220,25,4940,2,880,21.67,6339315,1376690,23000000,6339315,21.67,460.48,27.56,27.56,29739461929,26.17,26.17,29739461929
+KODEX 코스닥150,229200,26,11530,2,350,3.13,6302263,18785616,87000000,6302263,3.13,33.55,7.24,7.24,71763238293,7.15,7.15,71763238293
+신라섬유,001000,27,1698,2,352,26.15,6218488,4307325,24277540,6218488,26.15,144.37,25.61,25.61,9582023660,23.24,23.24,9582023660
+모티브링크,463480,28,14560,2,1060,7.85,5623211,1705216,12390358,5623211,7.85,329.77,45.38,45.38,85252332140,47.26,47.26,85252332140
+동방메디컬,240550,29,11350,2,1080,10.52,5463218,1458376,20586940,5463218,10.52,374.61,26.54,26.54,62175830170,26.61,26.61,62175830170
+일신석재,007110,30,2000,2,236,13.38,5249131,1881340,77456610,5249131,13.38,279.01,6.78,6.78,10100332462,6.52,6.52,10100332462
diff --git a/top30/20250401/top30-av-20250401-111000.csv b/top30/20250401/top30-av-20250401-111000.csv
new file mode 100644
index 000000000000..de8031cfe4c6
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2225,5,-65,-2.84,116664381,131660624,619600000,116664381,-2.84,88.61,18.83,18.83,262052678318,19.01,19.01,262052678318
+형지I&C,011080,2,2105,1,482,29.70,52671059,72884064,31541686,52671059,29.70,72.27,166.99,166.99,96535165888,145.39,145.39,96535165888
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,88,5,-6,-6.38,43011845,9780135,1497000000,43011845,-6.38,439.79,2.87,2.87,3784841058,2.87,2.87,3784841058
+윌비스,008600,4,602,2,95,18.74,34075885,20102694,67236039,34075885,18.74,169.51,50.68,50.68,17881930266,44.18,44.18,17881930266
+KODEX 코스닥150선물인버스,251340,5,4050,5,-140,-3.34,26977921,38323836,55000000,26977921,-3.34,70.39,49.05,49.05,111031589624,49.85,49.85,111031589624
+KODEX 코스닥150레버리지,233740,6,6810,2,405,6.32,26195979,47800116,229900000,26195979,6.32,54.80,11.39,11.39,173649020981,11.09,11.09,173649020981
+오리엔트바이오,002630,7,2055,1,471,29.73,20897622,18471280,118583005,20897622,29.73,113.14,17.62,17.62,39259079237,16.11,16.11,39259079237
+KODEX 레버리지,122630,8,15725,2,430,2.81,16200229,26227868,130250000,16200229,2.81,61.77,12.44,12.44,252393789179,12.32,12.32,252393789179
+랩지노믹스,084650,9,2415,2,290,13.65,15925593,772347,74239990,15925593,13.65,2061.97,21.45,21.45,40351039590,22.51,22.51,40351039590
+KD,044180,10,1348,2,285,26.81,15204455,17005118,26717799,15204455,26.81,89.41,56.91,56.91,17328998526,48.12,48.12,17328998526
+KODEX 인버스,114800,11,4487,5,-68,-1.49,15114218,26744786,141200000,15114218,-1.49,56.51,10.70,10.70,68141916988,10.76,10.76,68141916988
+엘컴텍,037950,12,1180,5,-49,-3.99,13436454,80024960,84447519,13436454,-3.99,16.79,15.91,15.91,16220000695,16.28,16.28,16220000695
+동양철관,008970,13,1059,5,-28,-2.58,13343152,51650064,157681434,13343152,-2.58,25.83,8.46,8.46,14458875559,8.66,8.66,14458875559
+한빛레이저,452190,14,6350,2,920,16.94,13096544,1041533,23162757,13096544,16.94,1257.43,56.54,56.54,83203602115,56.57,56.57,83203602115
+형지엘리트,093240,15,3175,2,680,27.25,12518733,17789652,38390259,12518733,27.25,70.37,32.61,32.61,35548311619,29.16,29.16,35548311619
+오리엔트정공,065500,16,13070,1,3010,29.92,12017269,16414692,31742912,12017269,29.92,73.21,37.86,37.86,138949352070,33.49,33.49,138949352070
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,70,5,-4,-5.41,11153228,13742540,633000000,11153228,-5.41,81.16,1.76,1.76,778664630,1.76,1.76,778664630
+경창산업,024910,18,1930,2,136,7.58,10748010,11282896,35819005,10748010,7.58,95.26,30.01,30.01,21989720174,31.81,31.81,21989720174
+KODEX 2차전지산업레버리지,462330,19,1016,2,13,1.30,10021347,27365180,187900000,10021347,1.30,36.62,5.33,5.33,10069687163,5.27,5.27,10069687163
+iMBC,052220,20,5090,2,1030,25.37,8720695,1376690,23000000,8720695,25.37,633.45,37.92,37.92,41695810319,35.62,35.62,41695810319
+티엑스알로보틱스,484810,21,23400,2,1950,9.09,8624009,11159509,15450915,8624009,9.09,77.28,55.82,55.82,203755791050,56.36,56.36,203755791050
+대신정보통신,020180,22,1174,3,0,0.00,8017029,50901580,38428915,8017029,0.00,15.75,20.86,20.86,8983333760,19.91,19.91,8983333760
+삼성전자,005930,23,59100,2,1300,2.25,7197727,17633494,5919637922,7197727,2.25,40.82,0.12,0.12,421139126000,0.12,0.12,421139126000
+KODEX 코스닥150,229200,24,11540,2,360,3.22,6789644,18785616,87000000,6789644,3.22,36.14,7.80,7.80,77390593470,7.71,7.71,77390593470
+일신석재,007110,25,2035,2,271,15.36,6690295,1881340,77456610,6690295,15.36,355.61,8.64,8.64,12999836937,8.25,8.25,12999836937
+대진첨단소재,393970,26,17550,2,190,1.09,6636094,7154211,14796820,6636094,1.09,92.76,44.85,44.85,117868259680,45.39,45.39,117868259680
+콜마홀딩스,024720,27,10160,2,440,4.53,6498730,9071696,34296259,6498730,4.53,71.64,18.95,18.95,68552207335,19.67,19.67,68552207335
+신라섬유,001000,28,1677,2,331,24.59,6300048,4307325,24277540,6300048,24.59,146.26,25.95,25.95,9720289589,23.87,23.87,9720289589
+디젠스,113810,29,2150,2,460,27.22,6084459,8254006,32628051,6084459,27.22,73.72,18.65,18.65,11573098021,16.50,16.50,11573098021
+모티브링크,463480,30,14680,2,1180,8.74,5702332,1705216,12390358,5702332,8.74,334.41,46.02,46.02,86411119805,47.51,47.51,86411119805
diff --git a/top30/20250401/top30-av-20250401-112001.csv b/top30/20250401/top30-av-20250401-112001.csv
new file mode 100644
index 000000000000..30b269f99d7e
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2210,5,-80,-3.49,121210068,131660624,619600000,121210068,-3.49,92.06,19.56,19.56,272137990932,19.87,19.87,272137990932
+형지I&C,011080,2,2105,1,482,29.70,53072678,72884064,31541686,53072678,29.70,72.82,168.26,168.26,97380478458,146.67,146.67,97380478458
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,88,5,-6,-6.38,44542555,9780135,1497000000,44542555,-6.38,455.44,2.98,2.98,3919543538,2.98,2.98,3919543538
+윌비스,008600,4,600,2,93,18.34,35719282,20102694,67236039,35719282,18.34,177.68,53.13,53.13,18869666423,46.77,46.77,18869666423
+KODEX 코스닥150선물인버스,251340,5,4040,5,-150,-3.58,27606915,38323836,55000000,27606915,-3.58,72.04,50.19,50.19,113577543278,51.12,51.12,113577543278
+KODEX 코스닥150레버리지,233740,6,6845,2,440,6.87,27040267,47800116,229900000,27040267,6.87,56.57,11.76,11.76,179416250035,11.40,11.40,179416250035
+오리엔트바이오,002630,7,2055,1,471,29.73,22412548,18471280,118583005,22412548,29.73,121.34,18.90,18.90,42371475319,17.39,17.39,42371475319
+KODEX 레버리지,122630,8,15805,2,510,3.33,16878605,26227868,130250000,16878605,3.33,64.35,12.96,12.96,263090917011,12.78,12.78,263090917011
+랩지노믹스,084650,9,2405,2,280,13.18,16085418,772347,74239990,16085418,13.18,2082.67,21.67,21.67,40735260128,22.81,22.81,40735260128
+KD,044180,10,1333,2,270,25.40,15862483,17005118,26717799,15862483,25.40,93.28,59.37,59.37,18212343841,51.14,51.14,18212343841
+KODEX 인버스,114800,11,4475,5,-80,-1.76,15626638,26744786,141200000,15626638,-1.76,58.43,11.07,11.07,70438859568,11.15,11.15,70438859568
+대신정보통신,020180,12,1225,2,51,4.34,14397010,50901580,38428915,14397010,4.34,28.28,37.46,37.46,16964065233,36.04,36.04,16964065233
+형지엘리트,093240,13,3225,2,730,29.26,13835027,17789652,38390259,13835027,29.26,77.77,36.04,36.04,39770313147,32.12,32.12,39770313147
+동양철관,008970,14,1069,5,-18,-1.66,13703506,51650064,157681434,13703506,-1.66,26.53,8.69,8.69,14843707059,8.81,8.81,14843707059
+엘컴텍,037950,15,1170,5,-59,-4.80,13636457,80024960,84447519,13636457,-4.80,17.04,16.15,16.15,16454331139,16.65,16.65,16454331139
+한빛레이저,452190,16,6400,2,970,17.86,13283857,1041533,23162757,13283857,17.86,1275.41,57.35,57.35,84394262040,56.93,56.93,84394262040
+오리엔트정공,065500,17,13070,1,3010,29.92,12095647,16414692,31742912,12095647,29.92,73.69,38.11,38.11,139973752530,33.74,33.74,139973752530
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,69,5,-5,-6.76,11248656,13742540,633000000,11248656,-6.76,81.85,1.78,1.78,785250194,1.80,1.80,785250194
+경창산업,024910,19,1915,2,121,6.74,10831377,11282896,35819005,10831377,6.74,96.00,30.24,30.24,22149560414,32.29,32.29,22149560414
+iMBC,052220,20,5160,2,1100,27.09,10636668,1376690,23000000,10636668,27.09,772.63,46.25,46.25,51530554874,43.42,43.42,51530554874
+KODEX 2차전지산업레버리지,462330,21,1019,2,16,1.60,10206501,27365180,187900000,10206501,1.60,37.30,5.43,5.43,10258203837,5.36,5.36,10258203837
+티엑스알로보틱스,484810,22,23350,2,1900,8.86,8768281,11159509,15450915,8768281,8.86,78.57,56.75,56.75,207133805675,57.41,57.41,207133805675
+일신석재,007110,23,2025,2,261,14.80,8758333,1881340,77456610,8758333,14.80,465.54,11.31,11.31,17232472860,10.99,10.99,17232472860
+삼성전자,005930,24,59400,2,1600,2.77,7570777,17633494,5919637922,7570777,2.77,42.93,0.13,0.13,443223628150,0.13,0.13,443223628150
+KODEX 코스닥150,229200,25,11570,2,390,3.49,7160699,18785616,87000000,7160699,3.49,38.12,8.23,8.23,81676088258,8.11,8.11,81676088258
+디젠스,113810,26,2190,2,500,29.59,6729812,8254006,32628051,6729812,29.59,81.53,20.63,20.63,12965583420,18.14,18.14,12965583420
+대진첨단소재,393970,27,17550,2,190,1.09,6697590,7154211,14796820,6697590,1.09,93.62,45.26,45.26,118947358545,45.80,45.80,118947358545
+콜마홀딩스,024720,28,10090,2,370,3.81,6586580,9071696,34296259,6586580,3.81,72.61,19.20,19.20,69438475600,20.07,20.07,69438475600
+신라섬유,001000,29,1656,2,310,23.03,6337102,4307325,24277540,6337102,23.03,147.12,26.10,26.10,9781924469,24.33,24.33,9781924469
+모티브링크,463480,30,14660,2,1160,8.59,5728345,1705216,12390358,5728345,8.59,335.93,46.23,46.23,86792468670,47.78,47.78,86792468670
diff --git a/top30/20250401/top30-av-20250401-113001.csv b/top30/20250401/top30-av-20250401-113001.csv
new file mode 100644
index 000000000000..bd0c9e18677b
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2215,5,-75,-3.28,130042525,131660624,619600000,130042525,-3.28,98.77,20.99,20.99,291655029745,21.25,21.25,291655029745
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,78030258,9780135,1497000000,78030258,-7.45,797.84,5.21,5.21,6834576422,5.25,5.25,6834576422
+형지I&C,011080,3,2105,1,482,29.70,53344958,72884064,31541686,53344958,29.70,73.19,169.13,169.13,97953627858,147.53,147.53,97953627858
+윌비스,008600,4,593,2,86,16.96,36781702,20102694,67236039,36781702,16.96,182.97,54.71,54.71,19499541873,48.91,48.91,19499541873
+KODEX 코스닥150레버리지,233740,5,6870,2,465,7.26,28433454,47800116,229900000,28433454,7.26,59.48,12.37,12.37,188979232484,11.97,11.97,188979232484
+KODEX 코스닥150선물인버스,251340,6,4030,5,-160,-3.82,28383954,38323836,55000000,28383954,-3.82,74.06,51.61,51.61,116714028358,52.66,52.66,116714028358
+오리엔트바이오,002630,7,2055,1,471,29.73,22538428,18471280,118583005,22538428,29.73,122.02,19.01,19.01,42630158719,17.49,17.49,42630158719
+KODEX 레버리지,122630,8,15815,2,520,3.40,17698192,26227868,130250000,17698192,3.40,67.48,13.59,13.59,276058352029,13.40,13.40,276058352029
+대신정보통신,020180,9,1233,2,59,5.03,17109423,50901580,38428915,17109423,5.03,33.61,44.52,44.52,20298986134,42.84,42.84,20298986134
+랩지노믹스,084650,10,2425,2,300,14.12,16286533,772347,74239990,16286533,14.12,2108.71,21.94,21.94,41221305930,22.90,22.90,41221305930
+KD,044180,11,1304,2,241,22.67,16215069,17005118,26717799,16215069,22.67,95.35,60.69,60.69,18677122131,53.61,53.61,18677122131
+KODEX 인버스,114800,12,4470,5,-85,-1.87,16093556,26744786,141200000,16093556,-1.87,60.17,11.40,11.40,72526302113,11.49,11.49,72526302113
+형지엘리트,093240,13,3220,2,725,29.06,14638877,17789652,38390259,14638877,29.06,82.29,38.13,38.13,42359899837,34.27,34.27,42359899837
+동양철관,008970,14,1078,5,-9,-0.83,14210967,51650064,157681434,14210967,-0.83,27.51,9.01,9.01,15389913908,9.05,9.05,15389913908
+엘컴텍,037950,15,1170,5,-59,-4.80,13735078,80024960,84447519,13735078,-4.80,17.16,16.26,16.26,16569837405,16.77,16.77,16569837405
+한빛레이저,452190,16,6380,2,950,17.50,13607973,1041533,23162757,13607973,17.50,1306.53,58.75,58.75,86471680480,58.51,58.51,86471680480
+오리엔트정공,065500,17,13070,1,3010,29.92,12158299,16414692,31742912,12158299,29.92,74.07,38.30,38.30,140792614170,33.94,33.94,140792614170
+iMBC,052220,18,5200,2,1140,28.08,11595565,1376690,23000000,11595565,28.08,842.28,50.42,50.42,56474998329,47.22,47.22,56474998329
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-4,-5.41,11250116,13742540,633000000,11250116,-5.41,81.86,1.78,1.78,785352394,1.77,1.77,785352394
+경창산업,024910,20,1924,2,130,7.25,10877439,11282896,35819005,10877439,7.25,96.41,30.37,30.37,22238062621,32.27,32.27,22238062621
+KODEX 2차전지산업레버리지,462330,21,1022,2,19,1.89,10584689,27365180,187900000,10584689,1.89,38.68,5.63,5.63,10644256827,5.54,5.54,10644256827
+일신석재,007110,22,2020,2,256,14.51,9229444,1881340,77456610,9229444,14.51,490.58,11.92,11.92,18179403759,11.62,11.62,18179403759
+티엑스알로보틱스,484810,23,23400,2,1950,9.09,8878053,11159509,15450915,8878053,9.09,79.56,57.46,57.46,209713754750,58.00,58.00,209713754750
+삼성전자,005930,24,59400,2,1600,2.77,8165642,17633494,5919637922,8165642,2.77,46.31,0.14,0.14,478596151700,0.14,0.14,478596151700
+KODEX 코스닥150,229200,25,11595,2,415,3.71,7778763,18785616,87000000,7778763,3.71,41.41,8.94,8.94,88835825756,8.81,8.81,88835825756
+디젠스,113810,26,2190,2,500,29.59,7204972,8254006,32628051,7204972,29.59,87.29,22.08,22.08,14001556384,19.59,19.59,14001556384
+대진첨단소재,393970,27,17500,2,140,0.81,6757694,7154211,14796820,6757694,0.81,94.46,45.67,45.67,120000333485,46.34,46.34,120000333485
+콜마홀딩스,024720,28,10360,2,640,6.58,6739106,9071696,34296259,6739106,6.58,74.29,19.65,19.65,71005805605,19.98,19.98,71005805605
+신라섬유,001000,29,1619,2,273,20.28,6394348,4307325,24277540,6394348,20.28,148.45,26.34,26.34,9875751740,25.13,25.13,9875751740
+KODEX 미국달러선물인버스2X,261260,30,5070,2,35,0.70,5766173,14030606,55360000,5766173,0.70,41.10,10.42,10.42,28985813197,10.33,10.33,28985813197
diff --git a/top30/20250401/top30-av-20250401-114001.csv b/top30/20250401/top30-av-20250401-114001.csv
new file mode 100644
index 000000000000..7cfa2e2c0da4
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,151549030,131660624,619600000,151549030,-3.06,115.11,24.46,24.46,339391326170,24.67,24.67,339391326170
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,78548757,9780135,1497000000,78548757,-7.45,803.15,5.25,5.25,6879685757,5.28,5.28,6879685757
+형지I&C,011080,3,2105,1,482,29.70,53391941,72884064,31541686,53391941,29.70,73.26,169.27,169.27,98052527073,147.68,147.68,98052527073
+윌비스,008600,4,590,2,83,16.37,37516931,20102694,67236039,37516931,16.37,186.63,55.80,55.80,19936446431,50.26,50.26,19936446431
+KODEX 코스닥150레버리지,233740,5,6855,2,450,7.03,29845553,47800116,229900000,29845553,7.03,62.44,12.98,12.98,198659027117,12.61,12.61,198659027117
+KODEX 코스닥150선물인버스,251340,6,4035,5,-155,-3.70,29688373,38323836,55000000,29688373,-3.70,77.47,53.98,53.98,121984679374,54.97,54.97,121984679374
+오리엔트바이오,002630,7,2055,1,471,29.73,22665079,18471280,118583005,22665079,29.73,122.70,19.11,19.11,42890426524,17.60,17.60,42890426524
+KODEX 인버스,114800,8,4480,5,-75,-1.65,19563373,26744786,141200000,19563373,-1.65,73.15,13.86,13.86,88075766974,13.92,13.92,88075766974
+KODEX 레버리지,122630,9,15780,2,485,3.17,18830081,26227868,130250000,18830081,3.17,71.79,14.46,14.46,293895181842,14.30,14.30,293895181842
+대신정보통신,020180,10,1238,2,64,5.45,18433200,50901580,38428915,18433200,5.45,36.21,47.97,47.97,21912133940,46.06,46.06,21912133940
+랩지노믹스,084650,11,2415,2,290,13.65,16643389,772347,74239990,16643389,13.65,2154.91,22.42,22.42,42087536477,23.47,23.47,42087536477
+KD,044180,12,1299,2,236,22.20,16597493,17005118,26717799,16597493,22.20,97.60,62.12,62.12,19174882685,55.25,55.25,19174882685
+형지엘리트,093240,13,3235,2,740,29.66,15674024,17789652,38390259,15674024,29.66,88.11,40.83,40.83,45706110757,36.80,36.80,45706110757
+동양철관,008970,14,1081,5,-6,-0.55,14542285,51650064,157681434,14542285,-0.55,28.16,9.22,9.22,15746839524,9.24,9.24,15746839524
+엘컴텍,037950,15,1174,5,-55,-4.48,13833367,80024960,84447519,13833367,-4.48,17.29,16.38,16.38,16685128191,16.83,16.83,16685128191
+한빛레이저,452190,16,6400,2,970,17.86,13734595,1041533,23162757,13734595,17.86,1318.69,59.30,59.30,87282617025,58.88,58.88,87282617025
+오리엔트정공,065500,17,13070,1,3010,29.92,12185295,16414692,31742912,12185295,29.92,74.23,38.39,38.39,141145451890,34.02,34.02,141145451890
+iMBC,052220,18,5140,2,1080,26.60,12042034,1376690,23000000,12042034,26.60,874.71,52.36,52.36,58779835649,49.72,49.72,58779835649
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-4,-5.41,11256389,13742540,633000000,11256389,-5.41,81.91,1.78,1.78,785791504,1.77,1.77,785791504
+KODEX 2차전지산업레버리지,462330,20,1018,2,15,1.50,10998050,27365180,187900000,10998050,1.50,40.19,5.85,5.85,11064604404,5.78,5.78,11064604404
+경창산업,024910,21,1910,2,116,6.47,10930155,11282896,35819005,10930155,6.47,96.87,30.51,30.51,22339267511,32.65,32.65,22339267511
+일신석재,007110,22,2030,2,266,15.08,9698873,1881340,77456610,9698873,15.08,515.53,12.52,12.52,19133338154,12.17,12.17,19133338154
+티엑스알로보틱스,484810,23,23500,2,2050,9.56,8946491,11159509,15450915,8946491,9.56,80.17,57.90,57.90,211311763350,58.20,58.20,211311763350
+KODEX 코스닥150,229200,24,11575,2,395,3.53,8591618,18785616,87000000,8591618,3.53,45.74,9.88,9.88,98239519253,9.76,9.76,98239519253
+삼성전자,005930,25,59300,2,1500,2.60,8352934,17633494,5919637922,8352934,2.60,47.37,0.14,0.14,489688011950,0.14,0.14,489688011950
+디젠스,113810,26,2185,2,495,29.29,7511796,8254006,32628051,7511796,29.29,91.01,23.02,23.02,14672039504,20.58,20.58,14672039504
+콜마홀딩스,024720,27,10200,2,480,4.94,6823388,9071696,34296259,6823388,4.94,75.22,19.90,19.90,71874526705,20.55,20.55,71874526705
+대진첨단소재,393970,28,17510,2,150,0.86,6795080,7154211,14796820,6795080,0.86,94.98,45.92,45.92,120654542880,46.57,46.57,120654542880
+신라섬유,001000,29,1593,2,247,18.35,6463002,4307325,24277540,6463002,18.35,150.05,26.62,26.62,9985706758,25.82,25.82,9985706758
+KODEX 미국달러선물인버스2X,261260,30,5065,2,30,0.60,6122343,14030606,55360000,6122343,0.60,43.64,11.06,11.06,30790215807,10.98,10.98,30790215807
diff --git a/top30/20250401/top30-av-20250401-115000.csv b/top30/20250401/top30-av-20250401-115000.csv
new file mode 100644
index 000000000000..66b4dc7a5661
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,152429471,131660624,619600000,152429471,-3.06,115.77,24.60,24.60,341341883414,24.82,24.82,341341883414
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,78883677,9780135,1497000000,78883677,-7.45,806.57,5.27,5.27,6908823797,5.30,5.30,6908823797
+형지I&C,011080,3,1947,2,324,19.96,55225535,72884064,31541686,55225535,19.96,75.77,175.09,175.09,101748266122,165.68,165.68,101748266122
+윌비스,008600,4,555,2,48,9.47,38171432,20102694,67236039,38171432,9.47,189.88,56.77,56.77,20317114034,54.45,54.45,20317114034
+KODEX 코스닥150선물인버스,251340,5,4040,5,-150,-3.58,30565145,38323836,55000000,30565145,-3.58,79.75,55.57,55.57,125522597818,56.49,56.49,125522597818
+KODEX 코스닥150레버리지,233740,6,6860,2,455,7.10,30276011,47800116,229900000,30276011,7.10,63.34,13.17,13.17,201615709026,12.78,12.78,201615709026
+오리엔트바이오,002630,7,1928,2,344,21.72,25386796,18471280,118583005,25386796,21.72,137.44,21.41,21.41,48313424067,21.13,21.13,48313424067
+KODEX 인버스,114800,8,4475,5,-80,-1.76,19799219,26744786,141200000,19799219,-1.76,74.03,14.02,14.02,89131354718,14.11,14.11,89131354718
+대신정보통신,020180,9,1157,5,-17,-1.45,19489798,50901580,38428915,19489798,-1.45,38.29,50.72,50.72,23178507354,52.13,52.13,23178507354
+KODEX 레버리지,122630,10,15770,2,475,3.11,19132301,26227868,130250000,19132301,3.11,72.95,14.69,14.69,298663888923,14.54,14.54,298663888923
+형지엘리트,093240,11,2885,2,390,15.63,17348811,17789652,38390259,17348811,15.63,97.52,45.19,45.19,50830156162,45.89,45.89,50830156162
+KD,044180,12,1216,2,153,14.39,17211270,17005118,26717799,17211270,14.39,101.21,64.42,64.42,19948013810,61.40,61.40,19948013810
+랩지노믹스,084650,13,2410,2,285,13.41,16789268,772347,74239990,16789268,13.41,2173.80,22.61,22.61,42440420208,23.72,23.72,42440420208
+동양철관,008970,14,1083,5,-4,-0.37,15020694,51650064,157681434,15020694,-0.37,29.08,9.53,9.53,16266191085,9.53,9.53,16266191085
+엘컴텍,037950,15,1177,5,-52,-4.23,13928752,80024960,84447519,13928752,-4.23,17.41,16.49,16.49,16797215357,16.90,16.90,16797215357
+한빛레이저,452190,16,6390,2,960,17.68,13872179,1041533,23162757,13872179,17.68,1331.90,59.89,59.89,88163882610,59.57,59.57,88163882610
+오리엔트정공,065500,17,12640,2,2580,25.65,13594332,16414692,31742912,13594332,25.65,82.82,42.83,42.83,159327424355,39.71,39.71,159327424355
+iMBC,052220,18,4890,2,830,20.44,13065751,1376690,23000000,13065751,20.44,949.07,56.81,56.81,63923168085,56.84,56.84,63923168085
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-4,-5.41,11308636,13742540,633000000,11308636,-5.41,82.29,1.79,1.79,789448794,1.78,1.78,789448794
+KODEX 2차전지산업레버리지,462330,20,1015,2,12,1.20,11165572,27365180,187900000,11165572,1.20,40.80,5.94,5.94,11234668361,5.89,5.89,11234668361
+경창산업,024910,21,1909,2,115,6.41,10975832,11282896,35819005,10975832,6.41,97.28,30.64,30.64,22426650975,32.80,32.80,22426650975
+일신석재,007110,22,1993,2,229,12.98,10794059,1881340,77456610,10794059,12.98,573.74,13.94,13.94,21366560425,13.84,13.84,21366560425
+티엑스알로보틱스,484810,23,23450,2,2000,9.32,9129281,11159509,15450915,9129281,9.32,81.81,59.09,59.09,215624360625,59.51,59.51,215624360625
+KODEX 코스닥150,229200,24,11580,2,400,3.58,9037538,18785616,87000000,9037538,3.58,48.11,10.39,10.39,103406018465,10.26,10.26,103406018465
+디젠스,113810,25,1904,2,214,12.66,8418497,8254006,32628051,8418497,12.66,101.99,25.80,25.80,16544728188,26.63,26.63,16544728188
+삼성전자,005930,26,59250,2,1450,2.51,8416658,17633494,5919637922,8416658,2.51,47.73,0.14,0.14,493462953350,0.14,0.14,493462953350
+대진첨단소재,393970,27,17570,2,210,1.21,6978518,7154211,14796820,6978518,1.21,97.54,47.16,47.16,123888243445,47.65,47.65,123888243445
+콜마홀딩스,024720,28,10200,2,480,4.94,6840623,9071696,34296259,6840623,4.94,75.41,19.95,19.95,72050353595,20.60,20.60,72050353595
+신라섬유,001000,29,1563,2,217,16.12,6544302,4307325,24277540,6544302,16.12,151.93,26.96,26.96,10113912418,26.65,26.65,10113912418
+KODEX 미국달러선물인버스2X,261260,30,5070,2,35,0.70,6490380,14030606,55360000,6490380,0.70,46.26,11.72,11.72,32654041562,11.63,11.63,32654041562
diff --git a/top30/20250401/top30-av-20250401-120001.csv b/top30/20250401/top30-av-20250401-120001.csv
new file mode 100644
index 000000000000..bcb39c4de3f2
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2210,5,-80,-3.49,154356510,131660624,619600000,154356510,-3.49,117.24,24.91,24.91,345611221754,25.24,25.24,345611221754
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,79404234,9780135,1497000000,79404234,-7.45,811.89,5.30,5.30,6954112256,5.34,5.34,6954112256
+형지I&C,011080,3,2075,2,452,27.85,58600804,72884064,31541686,58600804,27.85,80.40,185.79,185.79,108600946047,165.93,165.93,108600946047
+윌비스,008600,4,576,2,69,13.61,39023617,20102694,67236039,39023617,13.61,194.12,58.04,58.04,20799006669,53.71,53.71,20799006669
+오리엔트바이오,002630,5,2045,2,461,29.10,31487616,18471280,118583005,31487616,29.10,170.47,26.55,26.55,60477246023,24.94,24.94,60477246023
+KODEX 코스닥150선물인버스,251340,6,4030,5,-160,-3.82,31318276,38323836,55000000,31318276,-3.82,81.72,56.94,56.94,128556990825,58.00,58.00,128556990825
+KODEX 코스닥150레버리지,233740,7,6885,2,480,7.49,31064833,47800116,229900000,31064833,7.49,64.99,13.51,13.51,207040201543,13.08,13.08,207040201543
+대신정보통신,020180,8,1181,2,7,0.60,20345833,50901580,38428915,20345833,0.60,39.97,52.94,52.94,24181262485,53.28,53.28,24181262485
+KODEX 인버스,114800,9,4475,5,-80,-1.76,19818028,26744786,141200000,19818028,-1.76,74.10,14.04,14.04,89215593939,14.12,14.12,89215593939
+KD,044180,10,1254,2,191,17.97,19346518,17005118,26717799,19346518,17.97,113.77,72.41,72.41,22419936185,66.92,66.92,22419936185
+KODEX 레버리지,122630,11,15785,2,490,3.20,19312421,26227868,130250000,19312421,3.20,73.63,14.83,14.83,301505591685,14.66,14.66,301505591685
+형지엘리트,093240,12,3135,2,640,25.65,19304227,17789652,38390259,19304227,25.65,108.51,50.28,50.28,56827259653,47.22,47.22,56827259653
+랩지노믹스,084650,13,2450,2,325,15.29,17345437,772347,74239990,17345437,15.29,2245.81,23.36,23.36,43803148813,24.08,24.08,43803148813
+오리엔트정공,065500,14,13070,1,3010,29.92,16184214,16414692,31742912,16184214,29.92,98.60,50.99,50.99,192832942930,46.48,46.48,192832942930
+동양철관,008970,15,1086,5,-1,-0.09,15488948,51650064,157681434,15488948,-0.09,29.99,9.82,9.82,16771007608,9.79,9.79,16771007608
+iMBC,052220,16,5070,2,1010,24.88,14106977,1376690,23000000,14106977,24.88,1024.70,61.33,61.33,69137593407,59.29,59.29,69137593407
+엘컴텍,037950,17,1181,5,-48,-3.91,14058192,80024960,84447519,14058192,-3.91,17.57,16.65,16.65,16949453200,16.99,16.99,16949453200
+한빛레이저,452190,18,6370,2,940,17.31,13973211,1041533,23162757,13973211,17.31,1341.60,60.33,60.33,88806171825,60.19,60.19,88806171825
+KODEX 2차전지산업레버리지,462330,19,1015,2,12,1.20,11330373,27365180,187900000,11330373,1.20,41.40,6.03,6.03,11401739891,5.98,5.98,11401739891
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,70,5,-4,-5.41,11314920,13742540,633000000,11314920,-5.41,82.33,1.79,1.79,789888674,1.78,1.78,789888674
+일신석재,007110,21,2005,2,241,13.66,11271712,1881340,77456610,11271712,13.66,599.13,14.55,14.55,22320273174,14.37,14.37,22320273174
+경창산업,024910,22,1908,2,114,6.35,11019131,11282896,35819005,11019131,6.35,97.66,30.76,30.76,22509353011,32.94,32.94,22509353011
+디젠스,113810,23,2090,2,400,23.67,9603295,8254006,32628051,9603295,23.67,116.35,29.43,29.43,18987206158,27.84,27.84,18987206158
+KODEX 코스닥150,229200,24,11600,2,420,3.76,9376733,18785616,87000000,9376733,3.76,49.91,10.78,10.78,107336844470,10.64,10.64,107336844470
+티엑스알로보틱스,484810,25,23600,2,2150,10.02,9330613,11159509,15450915,9330613,10.02,83.61,60.39,60.39,220397401850,60.44,60.44,220397401850
+삼성전자,005930,26,59300,2,1500,2.60,8645565,17633494,5919637922,8645565,2.60,49.03,0.15,0.15,507035896700,0.14,0.14,507035896700
+이스타코,015020,27,1906,2,392,25.89,7165175,2340174,42851600,7165175,25.89,306.18,16.72,16.72,13497574520,16.53,16.53,13497574520
+대진첨단소재,393970,28,17540,2,180,1.04,7036347,7154211,14796820,7036347,1.04,98.35,47.55,47.55,124903104400,48.13,48.13,124903104400
+콜마홀딩스,024720,29,10230,2,510,5.25,6877001,9071696,34296259,6877001,5.25,75.81,20.05,20.05,72423429795,20.64,20.64,72423429795
+KODEX 미국달러선물인버스2X,261260,30,5065,2,30,0.60,6835773,14030606,55360000,6835773,0.60,48.72,12.35,12.35,34404392849,12.27,12.27,34404392849
diff --git a/top30/20250401/top30-av-20250401-121001.csv b/top30/20250401/top30-av-20250401-121001.csv
new file mode 100644
index 000000000000..289b74fd6035
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2215,5,-75,-3.28,156298656,131660624,619600000,156298656,-3.28,118.71,25.23,25.23,349906905570,25.50,25.50,349906905570
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,80171248,9780135,1497000000,80171248,-7.45,819.74,5.36,5.36,7020842474,5.39,5.39,7020842474
+형지I&C,011080,3,2080,2,457,28.16,59647990,72884064,31541686,59647990,28.16,81.84,189.11,189.11,110776077486,168.85,168.85,110776077486
+윌비스,008600,4,584,2,77,15.19,39535909,20102694,67236039,39535909,15.19,196.67,58.80,58.80,21095473865,53.72,53.72,21095473865
+오리엔트바이오,002630,5,2055,1,471,29.73,33703806,18471280,118583005,33703806,29.73,182.47,28.42,28.42,65021572781,26.68,26.68,65021572781
+KODEX 코스닥150선물인버스,251340,6,4035,5,-155,-3.70,31993583,38323836,55000000,31993583,-3.70,83.48,58.17,58.17,131282337194,59.16,59.16,131282337194
+KODEX 코스닥150레버리지,233740,7,6865,2,460,7.18,31531127,47800116,229900000,31531127,7.18,65.96,13.72,13.72,210242282899,13.32,13.32,210242282899
+대신정보통신,020180,8,1195,2,21,1.79,20934658,50901580,38428915,20934658,1.79,41.13,54.48,54.48,24886270083,54.19,54.19,24886270083
+KODEX 인버스,114800,9,4470,5,-85,-1.87,20060352,26744786,141200000,20060352,-1.87,75.01,14.21,14.21,90299429381,14.31,14.31,90299429381
+형지엘리트,093240,10,3160,2,665,26.65,19975926,17789652,38390259,19975926,26.65,112.29,52.03,52.03,58946717918,48.59,48.59,58946717918
+KD,044180,11,1233,2,170,15.99,19893471,17005118,26717799,19893471,15.99,116.99,74.46,74.46,23093245745,70.10,70.10,23093245745
+KODEX 레버리지,122630,12,15800,2,505,3.30,19740033,26227868,130250000,19740033,3.30,75.26,15.16,15.16,308263945852,14.98,14.98,308263945852
+랩지노믹스,084650,13,2435,2,310,14.59,17528127,772347,74239990,17528127,14.59,2269.46,23.61,23.61,44250954088,24.48,24.48,44250954088
+오리엔트정공,065500,14,13070,1,3010,29.92,16254588,16414692,31742912,16254588,29.92,99.02,51.21,51.21,193752731110,46.70,46.70,193752731110
+동양철관,008970,15,1077,5,-10,-0.92,15776686,51650064,157681434,15776686,-0.92,30.55,10.01,10.01,17082129932,10.06,10.06,17082129932
+iMBC,052220,16,5080,2,1020,25.12,14383799,1376690,23000000,14383799,25.12,1044.81,62.54,62.54,70544126117,60.38,60.38,70544126117
+엘컴텍,037950,17,1170,5,-59,-4.80,14192573,80024960,84447519,14192573,-4.80,17.74,16.81,16.81,17107002638,17.31,17.31,17107002638
+한빛레이저,452190,18,6400,2,970,17.86,14014873,1041533,23162757,14014873,17.86,1345.60,60.51,60.51,89071356535,60.09,60.09,89071356535
+KODEX 2차전지산업레버리지,462330,19,1016,2,13,1.30,11467598,27365180,187900000,11467598,1.30,41.91,6.10,6.10,11541121226,6.05,6.05,11541121226
+일신석재,007110,20,2000,2,236,13.38,11372932,1881340,77456610,11372932,13.38,604.51,14.68,14.68,22522911893,14.54,14.54,22522911893
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,70,5,-4,-5.41,11316362,13742540,633000000,11316362,-5.41,82.35,1.79,1.79,789989614,1.78,1.78,789989614
+경창산업,024910,22,1884,2,90,5.02,11171295,11282896,35819005,11171295,5.02,99.01,31.19,31.19,22797895198,33.78,33.78,22797895198
+디젠스,113810,23,2095,2,405,23.96,9979798,8254006,32628051,9979798,23.96,120.91,30.59,30.59,19778752306,28.94,28.94,19778752306
+KODEX 코스닥150,229200,24,11585,2,405,3.62,9894652,18785616,87000000,9894652,3.62,52.67,11.37,11.37,113338124562,11.25,11.25,113338124562
+티엑스알로보틱스,484810,25,24000,2,2550,11.89,9580410,11159509,15450915,9580410,11.89,85.85,62.01,62.01,226361952475,61.04,61.04,226361952475
+삼성전자,005930,26,59150,2,1350,2.34,8853877,17633494,5919637922,8853877,2.34,50.21,0.15,0.15,519374257700,0.15,0.15,519374257700
+이스타코,015020,27,1919,2,405,26.75,7646722,2340174,42851600,7646722,26.75,326.76,17.84,17.84,14422931625,17.54,17.54,14422931625
+KODEX 미국달러선물인버스2X,261260,28,5065,2,30,0.60,7144926,14030606,55360000,7144926,0.60,50.92,12.91,12.91,35970010819,12.83,12.83,35970010819
+콜마홀딩스,024720,29,10570,2,850,8.74,7081569,9071696,34296259,7081569,8.74,78.06,20.65,20.65,74570946995,20.57,20.57,74570946995
+대진첨단소재,393970,30,17530,2,170,0.98,7075173,7154211,14796820,7075173,0.98,98.90,47.82,47.82,125583540005,48.42,48.42,125583540005
diff --git a/top30/20250401/top30-av-20250401-122001.csv b/top30/20250401/top30-av-20250401-122001.csv
new file mode 100644
index 000000000000..1582a15f14aa
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2210,5,-80,-3.49,158272250,131660624,619600000,158272250,-3.49,120.21,25.54,25.54,354268484591,25.87,25.87,354268484591
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,80761593,9780135,1497000000,80761593,-7.45,825.77,5.39,5.39,7072190832,5.43,5.43,7072190832
+형지I&C,011080,3,2075,2,452,27.85,60174914,72884064,31541686,60174914,27.85,82.56,190.78,190.78,111867436771,170.92,170.92,111867436771
+윌비스,008600,4,582,2,75,14.79,39812948,20102694,67236039,39812948,14.79,198.05,59.21,59.21,21257406111,54.32,54.32,21257406111
+오리엔트바이오,002630,5,2055,1,471,29.73,35952358,18471280,118583005,35952358,29.73,194.64,30.32,30.32,69629419783,28.57,28.57,69629419783
+KODEX 코스닥150선물인버스,251340,6,4035,5,-155,-3.70,32316088,38323836,55000000,32316088,-3.70,84.32,58.76,58.76,132584655071,59.74,59.74,132584655071
+KODEX 코스닥150레버리지,233740,7,6855,2,450,7.03,32128977,47800116,229900000,32128977,7.03,67.22,13.98,13.98,214346315077,13.60,13.60,214346315077
+대신정보통신,020180,8,1189,2,15,1.28,21179849,50901580,38428915,21179849,1.28,41.61,55.11,55.11,25176752781,55.10,55.10,25176752781
+형지엘리트,093240,9,3165,2,670,26.85,20387958,17789652,38390259,20387958,26.85,114.61,53.11,53.11,60247352433,49.58,49.58,60247352433
+KD,044180,10,1217,2,154,14.49,20274048,17005118,26717799,20274048,14.49,119.22,75.88,75.88,23553394197,72.44,72.44,23553394197
+KODEX 인버스,114800,11,4470,5,-85,-1.87,20159954,26744786,141200000,20159954,-1.87,75.38,14.28,14.28,90744678692,14.38,14.38,90744678692
+KODEX 레버리지,122630,12,15820,2,525,3.43,19969760,26227868,130250000,19969760,3.43,76.14,15.33,15.33,311898038361,15.14,15.14,311898038361
+랩지노믹스,084650,13,2440,2,315,14.82,17567853,772347,74239990,17567853,14.82,2274.61,23.66,23.66,44347852253,24.48,24.48,44347852253
+오리엔트정공,065500,14,13070,1,3010,29.92,16279718,16414692,31742912,16279718,29.92,99.18,51.29,51.29,194081180210,46.78,46.78,194081180210
+동양철관,008970,15,1078,5,-9,-0.83,16005765,51650064,157681434,16005765,-0.83,30.99,10.15,10.15,17329911975,10.20,10.20,17329911975
+iMBC,052220,16,5040,2,980,24.14,14567853,1376690,23000000,14567853,24.14,1058.18,63.34,63.34,71474581762,61.66,61.66,71474581762
+엘컴텍,037950,17,1170,5,-59,-4.80,14258898,80024960,84447519,14258898,-4.80,17.82,16.88,16.88,17184627473,17.39,17.39,17184627473
+한빛레이저,452190,18,6405,2,975,17.96,14107600,1041533,23162757,14107600,17.96,1354.50,60.91,60.91,89664998320,60.44,60.44,89664998320
+일신석재,007110,19,1978,2,214,12.13,11602022,1881340,77456610,11602022,12.13,616.69,14.98,14.98,22977900209,15.00,15.00,22977900209
+KODEX 2차전지산업레버리지,462330,20,1018,2,15,1.50,11556257,27365180,187900000,11556257,1.50,42.23,6.15,6.15,11631297899,6.08,6.08,11631297899
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,69,5,-5,-6.76,11332682,13742540,633000000,11332682,-6.76,82.46,1.79,1.79,791116194,1.81,1.81,791116194
+경창산업,024910,22,1879,2,85,4.74,11244567,11282896,35819005,11244567,4.74,99.66,31.39,31.39,22935543680,34.08,34.08,22935543680
+KODEX 코스닥150,229200,23,11575,2,395,3.53,10291289,18785616,87000000,10291289,3.53,54.78,11.83,11.83,117931432200,11.71,11.71,117931432200
+디젠스,113810,24,2070,2,380,22.49,10230866,8254006,32628051,10230866,22.49,123.95,31.36,31.36,20301800646,30.06,30.06,20301800646
+티엑스알로보틱스,484810,25,24200,2,2750,12.82,9947349,11159509,15450915,9947349,12.82,89.14,64.38,64.38,235238036700,62.91,62.91,235238036700
+삼성전자,005930,26,59200,2,1400,2.42,9037473,17633494,5919637922,9037473,2.42,51.25,0.15,0.15,530237882750,0.15,0.15,530237882750
+이스타코,015020,27,1913,2,399,26.35,8021347,2340174,42851600,8021347,26.35,342.77,18.72,18.72,15138363767,18.47,18.47,15138363767
+KODEX 미국달러선물인버스2X,261260,28,5070,2,35,0.70,7447717,14030606,55360000,7447717,0.70,53.08,13.45,13.45,37504594396,13.36,13.36,37504594396
+콜마홀딩스,024720,29,10440,2,720,7.41,7285071,9071696,34296259,7285071,7.41,80.31,21.24,21.24,76716089670,21.43,21.43,76716089670
+대진첨단소재,393970,30,17570,2,210,1.21,7105237,7154211,14796820,7105237,1.21,99.32,48.02,48.02,126111635615,48.51,48.51,126111635615
diff --git a/top30/20250401/top30-av-20250401-123001.csv b/top30/20250401/top30-av-20250401-123001.csv
new file mode 100644
index 000000000000..9e5cd4990c72
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2205,5,-85,-3.71,159552006,131660624,619600000,159552006,-3.71,121.18,25.75,25.75,357096928028,26.14,26.14,357096928028
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,81908732,9780135,1497000000,81908732,-7.45,837.50,5.47,5.47,7171991925,5.51,5.51,7171991925
+형지I&C,011080,3,2080,2,457,28.16,60751938,72884064,31541686,60751938,28.16,83.35,192.61,192.61,113073300921,172.35,172.35,113073300921
+윌비스,008600,4,582,2,75,14.79,39997371,20102694,67236039,39997371,14.79,198.97,59.49,59.49,21363909394,54.60,54.60,21363909394
+오리엔트바이오,002630,5,2055,1,471,29.73,36189334,18471280,118583005,36189334,29.73,195.92,30.52,30.52,70116405463,28.77,28.77,70116405463
+KODEX 코스닥150선물인버스,251340,6,4040,5,-150,-3.58,32805157,38323836,55000000,32805157,-3.58,85.60,59.65,59.65,134562242473,60.56,60.56,134562242473
+KODEX 코스닥150레버리지,233740,7,6850,2,445,6.95,32413633,47800116,229900000,32413633,6.95,67.81,14.10,14.10,216294287844,13.73,13.73,216294287844
+대신정보통신,020180,8,1178,2,4,0.34,21359706,50901580,38428915,21359706,0.34,41.96,55.58,55.58,25389514367,56.09,56.09,25389514367
+KD,044180,9,1262,2,199,18.72,20740056,17005118,26717799,20740056,18.72,121.96,77.63,77.63,24133615814,71.58,71.58,24133615814
+형지엘리트,093240,10,3180,2,685,27.45,20728299,17789652,38390259,20728299,27.45,116.52,53.99,53.99,61329537710,50.24,50.24,61329537710
+KODEX 인버스,114800,11,4470,5,-85,-1.87,20299744,26744786,141200000,20299744,-1.87,75.90,14.38,14.38,91369548077,14.48,14.48,91369548077
+KODEX 레버리지,122630,12,15830,2,535,3.50,20164243,26227868,130250000,20164243,3.50,76.88,15.48,15.48,314974925312,15.28,15.28,314974925312
+랩지노믹스,084650,13,2425,2,300,14.12,17670420,772347,74239990,17670420,14.12,2287.89,23.80,23.80,44597121404,24.77,24.77,44597121404
+오리엔트정공,065500,14,13070,1,3010,29.92,16300133,16414692,31742912,16300133,29.92,99.30,51.35,51.35,194348004260,46.84,46.84,194348004260
+동양철관,008970,15,1074,5,-13,-1.20,16188187,51650064,157681434,16188187,-1.20,31.34,10.27,10.27,17526083102,10.35,10.35,17526083102
+한빛레이저,452190,16,6450,2,1020,18.78,14854626,1041533,23162757,14854626,18.78,1426.23,64.13,64.13,94520491055,63.27,63.27,94520491055
+iMBC,052220,17,5020,2,960,23.65,14679592,1376690,23000000,14679592,23.65,1066.30,63.82,63.82,72036074952,62.39,62.39,72036074952
+엘컴텍,037950,18,1170,5,-59,-4.80,14289496,80024960,84447519,14289496,-4.80,17.86,16.92,16.92,17220468939,17.43,17.43,17220468939
+일신석재,007110,19,1983,2,219,12.41,11744900,1881340,77456610,11744900,12.41,624.28,15.16,15.16,23260836868,15.14,15.14,23260836868
+경창산업,024910,20,1965,2,171,9.53,11713672,11282896,35819005,11713672,9.53,103.82,32.70,32.70,23843739131,33.88,33.88,23843739131
+KODEX 2차전지산업레버리지,462330,21,1019,2,16,1.60,11663735,27365180,187900000,11663735,1.60,42.62,6.21,6.21,11740637441,6.13,6.13,11740637441
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,70,5,-4,-5.41,11382882,13742540,633000000,11382882,-5.41,82.83,1.80,1.80,794630194,1.79,1.79,794630194
+KODEX 코스닥150,229200,23,11570,2,390,3.49,10704211,18785616,87000000,10704211,3.49,56.98,12.30,12.30,122706601945,12.19,12.19,122706601945
+디젠스,113810,24,2100,2,410,24.26,10520811,8254006,32628051,10520811,24.26,127.46,32.24,32.24,20910503465,30.52,30.52,20910503465
+티엑스알로보틱스,484810,25,24075,2,2625,12.24,10229419,11159509,15450915,10229419,12.24,91.67,66.21,66.21,242041635550,65.07,65.07,242041635550
+삼성전자,005930,26,59100,2,1300,2.25,9122509,17633494,5919637922,9122509,2.25,51.73,0.15,0.15,535266784150,0.15,0.15,535266784150
+이스타코,015020,27,1918,2,404,26.68,8156147,2340174,42851600,8156147,26.68,348.53,19.03,19.03,15397080194,18.73,18.73,15397080194
+KODEX 미국달러선물인버스2X,261260,28,5070,2,35,0.70,7740189,14030606,55360000,7740189,0.70,55.17,13.98,13.98,38987379146,13.89,13.89,38987379146
+콜마홀딩스,024720,29,10560,2,840,8.64,7458453,9071696,34296259,7458453,8.64,82.22,21.75,21.75,78535006450,21.68,21.68,78535006450
+대진첨단소재,393970,30,17650,2,290,1.67,7180512,7154211,14796820,7180512,1.67,100.37,48.53,48.53,127437249190,48.80,48.80,127437249190
diff --git a/top30/20250401/top30-av-20250401-124000.csv b/top30/20250401/top30-av-20250401-124000.csv
new file mode 100644
index 000000000000..2025caa6fedf
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2215,5,-75,-3.28,160740542,131660624,619600000,160740542,-3.28,122.09,25.94,25.94,359722024545,26.21,26.21,359722024545
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,90640740,9780135,1497000000,90640740,-7.45,926.78,6.05,6.05,7931688121,6.09,6.09,7931688121
+형지I&C,011080,3,2105,1,482,29.70,61273082,72884064,31541686,61273082,29.70,84.07,194.26,194.26,114165789226,171.95,171.95,114165789226
+윌비스,008600,4,579,2,72,14.20,40180612,20102694,67236039,40180612,14.20,199.88,59.76,59.76,21469447568,55.15,55.15,21469447568
+오리엔트바이오,002630,5,2055,1,471,29.73,36265355,18471280,118583005,36265355,29.73,196.33,30.58,30.58,70272628618,28.84,28.84,70272628618
+KODEX 코스닥150선물인버스,251340,6,4040,5,-150,-3.58,33045870,38323836,55000000,33045870,-3.58,86.23,60.08,60.08,135534191526,61.00,61.00,135534191526
+KODEX 코스닥150레버리지,233740,7,6855,2,450,7.03,32822538,47800116,229900000,32822538,7.03,68.67,14.28,14.28,219098180485,13.90,13.90,219098180485
+대신정보통신,020180,8,1173,5,-1,-0.09,21606734,50901580,38428915,21606734,-0.09,42.45,56.23,56.23,25679614664,56.97,56.97,25679614664
+KD,044180,9,1276,2,213,20.04,21278522,17005118,26717799,21278522,20.04,125.13,79.64,79.64,24812119298,72.78,72.78,24812119298
+형지엘리트,093240,10,3190,2,695,27.86,21061055,17789652,38390259,21061055,27.86,118.39,54.86,54.86,62389994687,50.95,50.95,62389994687
+KODEX 레버리지,122630,11,15820,2,525,3.43,20546864,26227868,130250000,20546864,3.43,78.34,15.77,15.77,321035117924,15.58,15.58,321035117924
+KODEX 인버스,114800,12,4475,5,-80,-1.76,20439155,26744786,141200000,20439155,-1.76,76.42,14.48,14.48,91992712350,14.56,14.56,91992712350
+랩지노믹스,084650,13,2430,2,305,14.35,17820567,772347,74239990,17820567,14.35,2307.33,24.00,24.00,44960045679,24.92,24.92,44960045679
+동양철관,008970,14,1085,5,-2,-0.18,16470890,51650064,157681434,16470890,-0.18,31.89,10.45,10.45,17831748646,10.42,10.42,17831748646
+오리엔트정공,065500,15,13070,1,3010,29.92,16308880,16414692,31742912,16308880,29.92,99.36,51.38,51.38,194462327550,46.87,46.87,194462327550
+한빛레이저,452190,16,6580,2,1150,21.18,15956948,1041533,23162757,15956948,21.18,1532.06,68.89,68.89,101765359150,66.77,66.77,101765359150
+엘컴텍,037950,17,1173,5,-56,-4.56,15019293,80024960,84447519,15019293,-4.56,18.77,17.79,17.79,18089534564,18.26,18.26,18089534564
+iMBC,052220,18,5040,2,980,24.14,14838607,1376690,23000000,14838607,24.14,1077.85,64.52,64.52,72833318767,62.83,62.83,72833318767
+경창산업,024910,19,1961,2,167,9.31,13213372,11282896,35819005,13213372,9.31,117.11,36.89,36.89,26848277599,38.22,38.22,26848277599
+일신석재,007110,20,1970,2,206,11.68,11849075,1881340,77456610,11849075,11.68,629.82,15.30,15.30,23466539293,15.38,15.38,23466539293
+KODEX 2차전지산업레버리지,462330,21,1022,2,19,1.89,11838491,27365180,187900000,11838491,1.89,43.26,6.30,6.30,11918955549,6.21,6.21,11918955549
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,70,5,-4,-5.41,11472882,13742540,633000000,11472882,-5.41,83.48,1.81,1.81,800930194,1.81,1.81,800930194
+KODEX 코스닥150,229200,23,11575,2,395,3.53,11024255,18785616,87000000,11024255,3.53,58.68,12.67,12.67,126410801543,12.55,12.55,126410801543
+디젠스,113810,24,2110,2,420,24.85,10614734,8254006,32628051,10614734,24.85,128.60,32.53,32.53,21107790185,30.66,30.66,21107790185
+티엑스알로보틱스,484810,25,24050,2,2600,12.12,10353156,11159509,15450915,10353156,12.12,92.77,67.01,67.01,245018442975,65.94,65.94,245018442975
+삼성전자,005930,26,59100,2,1300,2.25,9295798,17633494,5919637922,9295798,2.25,52.72,0.16,0.16,545522893100,0.16,0.16,545522893100
+이스타코,015020,27,1929,2,415,27.41,8366003,2340174,42851600,8366003,27.41,357.49,19.52,19.52,15799519185,19.11,19.11,15799519185
+KODEX 미국달러선물인버스2X,261260,28,5065,2,30,0.60,8262393,14030606,55360000,8262393,0.60,58.89,14.92,14.92,41634591806,14.85,14.85,41634591806
+콜마홀딩스,024720,29,10490,2,770,7.92,7544753,9071696,34296259,7544753,7.92,83.17,22.00,22.00,79439325560,22.08,22.08,79439325560
+대진첨단소재,393970,30,17550,2,190,1.09,7252830,7154211,14796820,7252830,1.09,101.38,49.02,49.02,128711514000,49.56,49.56,128711514000
diff --git a/top30/20250401/top30-av-20250401-125000.csv b/top30/20250401/top30-av-20250401-125000.csv
new file mode 100644
index 000000000000..40cdc7c8b13b
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2215,5,-75,-3.28,161941188,131660624,619600000,161941188,-3.28,123.00,26.14,26.14,362377975272,26.40,26.40,362377975272
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,95682266,9780135,1497000000,95682266,-7.45,978.33,6.39,6.39,8370300883,6.43,6.43,8370300883
+형지I&C,011080,3,2105,1,482,29.70,61533196,72884064,31541686,61533196,29.70,84.43,195.09,195.09,114713323956,172.77,172.77,114713323956
+윌비스,008600,4,577,2,70,13.81,40283536,20102694,67236039,40283536,13.81,200.39,59.91,59.91,21528710502,55.49,55.49,21528710502
+오리엔트바이오,002630,5,2055,1,471,29.73,36323272,18471280,118583005,36323272,29.73,196.65,30.63,30.63,70391648053,28.89,28.89,70391648053
+KODEX 코스닥150선물인버스,251340,6,4045,5,-145,-3.46,33280420,38323836,55000000,33280420,-3.46,86.84,60.51,60.51,136482468503,61.35,61.35,136482468503
+KODEX 코스닥150레버리지,233740,7,6835,2,430,6.71,33187769,47800116,229900000,33187769,6.71,69.43,14.44,14.44,221597838194,14.10,14.10,221597838194
+KD,044180,8,1294,2,231,21.73,22178458,17005118,26717799,22178458,21.73,130.42,83.01,83.01,25978337993,75.14,75.14,25978337993
+대신정보통신,020180,9,1172,5,-2,-0.17,21758089,50901580,38428915,21758089,-0.17,42.75,56.62,56.62,25858125725,57.41,57.41,25858125725
+형지엘리트,093240,10,3230,2,735,29.46,21573305,17789652,38390259,21573305,29.46,121.27,56.19,56.19,64041119339,51.65,51.65,64041119339
+KODEX 레버리지,122630,11,15790,2,495,3.24,20738360,26227868,130250000,20738360,3.24,79.07,15.92,15.92,324061831801,15.76,15.76,324061831801
+KODEX 인버스,114800,12,4475,5,-80,-1.76,20619999,26744786,141200000,20619999,-1.76,77.10,14.60,14.60,92801906918,14.69,14.69,92801906918
+랩지노믹스,084650,13,2405,2,280,13.18,17905345,772347,74239990,17905345,13.18,2318.30,24.12,24.12,45165407585,25.30,25.30,45165407585
+동양철관,008970,14,1076,5,-11,-1.01,16730326,51650064,157681434,16730326,-1.01,32.39,10.61,10.61,18112565166,10.68,10.68,18112565166
+오리엔트정공,065500,15,13070,1,3010,29.92,16318061,16414692,31742912,16318061,29.92,99.41,51.41,51.41,194582323220,46.90,46.90,194582323220
+한빛레이저,452190,16,6530,2,1100,20.26,16278337,1041533,23162757,16278337,20.26,1562.92,70.28,70.28,103869563995,68.67,68.67,103869563995
+엘컴텍,037950,17,1174,5,-55,-4.48,15211858,80024960,84447519,15211858,-4.48,19.01,18.01,18.01,18315149943,18.47,18.47,18315149943
+iMBC,052220,18,5040,2,980,24.14,15053609,1376690,23000000,15053609,24.14,1093.46,65.45,65.45,73921731002,63.77,63.77,73921731002
+경창산업,024910,19,1931,2,137,7.64,13588432,11282896,35819005,13588432,7.64,120.43,37.94,37.94,27575852308,39.87,39.87,27575852308
+KODEX 2차전지산업레버리지,462330,20,1014,2,11,1.10,12043045,27365180,187900000,12043045,1.10,44.01,6.41,6.41,12127073034,6.36,6.36,12127073034
+일신석재,007110,21,1980,2,216,12.24,11962620,1881340,77456610,11962620,12.24,635.86,15.44,15.44,23691854215,15.45,15.45,23691854215
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,70,5,-4,-5.41,11627955,13742540,633000000,11627955,-5.41,84.61,1.84,1.84,811785271,1.83,1.83,811785271
+KODEX 코스닥150,229200,23,11555,2,375,3.35,11290418,18785616,87000000,11290418,3.35,60.10,12.98,12.98,129488356367,12.88,12.88,129488356367
+디젠스,113810,24,2130,2,440,26.04,10827840,8254006,32628051,10827840,26.04,131.18,33.19,33.19,21560709236,31.02,31.02,21560709236
+티엑스알로보틱스,484810,25,23800,2,2350,10.96,10482751,11159509,15450915,10482751,10.96,93.94,67.85,67.85,248110585725,67.47,67.47,248110585725
+삼성전자,005930,26,59050,2,1250,2.16,9505084,17633494,5919637922,9505084,2.16,53.90,0.16,0.16,557888517500,0.16,0.16,557888517500
+이스타코,015020,27,1934,2,420,27.74,8692400,2340174,42851600,8692400,27.74,371.44,20.28,20.28,16432134046,19.83,19.83,16432134046
+KODEX 미국달러선물인버스2X,261260,28,5065,2,30,0.60,8661363,14030606,55360000,8661363,0.60,61.73,15.65,15.65,43655708536,15.57,15.57,43655708536
+콜마홀딩스,024720,29,10450,2,730,7.51,7592427,9071696,34296259,7592427,7.51,83.69,22.14,22.14,79936207790,22.30,22.30,79936207790
+대진첨단소재,393970,30,17580,2,220,1.27,7278749,7154211,14796820,7278749,1.27,101.74,49.19,49.19,129166702905,49.66,49.66,129166702905
diff --git a/top30/20250401/top30-av-20250401-130001.csv b/top30/20250401/top30-av-20250401-130001.csv
new file mode 100644
index 000000000000..3806ac8538c7
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,162535843,131660624,619600000,162535843,-3.06,123.45,26.23,26.23,363696073949,26.44,26.44,363696073949
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,100344372,9780135,1497000000,100344372,-7.45,1026.00,6.70,6.70,8775202229,6.74,6.74,8775202229
+형지I&C,011080,3,2100,2,477,29.39,62288482,72884064,31541686,62288482,29.39,85.46,197.48,197.48,116298793117,175.58,175.58,116298793117
+윌비스,008600,4,599,2,92,18.15,41651340,20102694,67236039,41651340,18.15,207.19,61.95,61.95,22349237384,55.49,55.49,22349237384
+오리엔트바이오,002630,5,2055,1,471,29.73,36356586,18471280,118583005,36356586,29.73,196.83,30.66,30.66,70460108323,28.91,28.91,70460108323
+KODEX 코스닥150선물인버스,251340,6,4055,5,-135,-3.22,34093640,38323836,55000000,34093640,-3.22,88.96,61.99,61.99,139778612636,62.67,62.67,139778612636
+KODEX 코스닥150레버리지,233740,7,6805,2,400,6.25,33733680,47800116,229900000,33733680,6.25,70.57,14.67,14.67,225315534486,14.40,14.40,225315534486
+KD,044180,8,1294,2,231,21.73,22536149,17005118,26717799,22536149,21.73,132.53,84.35,84.35,26438797323,76.47,76.47,26438797323
+대신정보통신,020180,9,1150,5,-24,-2.04,22161196,50901580,38428915,22161196,-2.04,43.54,57.67,57.67,26322545640,59.56,59.56,26322545640
+형지엘리트,093240,10,3205,2,710,28.46,21843528,17789652,38390259,21843528,28.46,122.79,56.90,56.90,64910230717,52.76,52.76,64910230717
+KODEX 레버리지,122630,11,15765,2,470,3.07,20982473,26227868,130250000,20982473,3.07,80.00,16.11,16.11,327913296386,15.97,15.97,327913296386
+KODEX 인버스,114800,12,4475,5,-80,-1.76,20639859,26744786,141200000,20639859,-1.76,77.17,14.62,14.62,92890839500,14.70,14.70,92890839500
+랩지노믹스,084650,13,2380,2,255,12.00,18187058,772347,74239990,18187058,12.00,2354.78,24.50,24.50,45838638276,25.94,25.94,45838638276
+동양철관,008970,14,1069,5,-18,-1.66,17084129,51650064,157681434,17084129,-1.66,33.08,10.83,10.83,18492301063,10.97,10.97,18492301063
+한빛레이저,452190,15,6610,2,1180,21.73,16777973,1041533,23162757,16777973,21.73,1610.89,72.44,72.44,107168115660,70.00,70.00,107168115660
+오리엔트정공,065500,16,13070,1,3010,29.92,16334089,16414692,31742912,16334089,29.92,99.51,51.46,51.46,194791809180,46.95,46.95,194791809180
+엘컴텍,037950,17,1180,5,-49,-3.99,15480782,80024960,84447519,15480782,-3.99,19.34,18.33,18.33,18632502670,18.70,18.70,18632502670
+iMBC,052220,18,5030,2,970,23.89,15127789,1376690,23000000,15127789,23.89,1098.85,65.77,65.77,74295441022,64.22,64.22,74295441022
+경창산업,024910,19,1931,2,137,7.64,13750786,11282896,35819005,13750786,7.64,121.87,38.39,38.39,27887888494,40.32,40.32,27887888494
+KODEX 2차전지산업레버리지,462330,20,1009,2,6,0.60,12378545,27365180,187900000,12378545,0.60,45.23,6.59,6.59,12466156957,6.58,6.58,12466156957
+일신석재,007110,21,1979,2,215,12.19,12027441,1881340,77456610,12027441,12.19,639.30,15.53,15.53,23820093210,15.54,15.54,23820093210
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,70,5,-4,-5.41,11639125,13742540,633000000,11639125,-5.41,84.69,1.84,1.84,812567171,1.83,1.83,812567171
+KODEX 코스닥150,229200,23,11530,2,350,3.13,11637140,18785616,87000000,11637140,3.13,61.95,13.38,13.38,133487492884,13.31,13.31,133487492884
+디젠스,113810,24,2110,2,420,24.85,10947668,8254006,32628051,10947668,24.85,132.63,33.55,33.55,21814207521,31.69,31.69,21814207521
+티엑스알로보틱스,484810,25,23800,2,2350,10.96,10574588,11159509,15450915,10574588,10.96,94.76,68.44,68.44,250295163175,68.06,68.06,250295163175
+삼성전자,005930,26,58950,2,1150,1.99,9687238,17633494,5919637922,9687238,1.99,54.94,0.16,0.16,568636712600,0.16,0.16,568636712600
+KODEX 미국달러선물인버스2X,261260,27,5055,2,20,0.40,9041796,14030606,55360000,9041796,0.40,64.44,16.33,16.33,45581444631,16.29,16.29,45581444631
+이스타코,015020,28,1929,2,415,27.41,8844666,2340174,42851600,8844666,27.41,377.95,20.64,20.64,16725941737,20.23,20.23,16725941737
+콜마홀딩스,024720,29,10350,2,630,6.48,7721594,9071696,34296259,7721594,6.48,85.12,22.51,22.51,81285312550,22.90,22.90,81285312550
+대진첨단소재,393970,30,17500,2,140,0.81,7354845,7154211,14796820,7354845,0.81,102.80,49.71,49.71,130498353485,50.40,50.40,130498353485
diff --git a/top30/20250401/top30-av-20250401-131001.csv b/top30/20250401/top30-av-20250401-131001.csv
new file mode 100644
index 000000000000..4596ef3ac95b
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2225,5,-65,-2.84,167829687,131660624,619600000,167829687,-2.84,127.47,27.09,27.09,375477356452,27.24,27.24,375477356452
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,100412854,9780135,1497000000,100412854,-6.38,1026.70,6.71,6.71,8781161163,6.67,6.67,8781161163
+형지I&C,011080,3,2105,1,482,29.70,62522662,72884064,31541686,62522662,29.70,85.78,198.22,198.22,116791313302,175.90,175.90,116791313302
+윌비스,008600,4,597,2,90,17.75,42265413,20102694,67236039,42265413,17.75,210.25,62.86,62.86,22714155519,56.59,56.59,22714155519
+오리엔트바이오,002630,5,2055,1,471,29.73,36378830,18471280,118583005,36378830,29.73,196.95,30.68,30.68,70505819743,28.93,28.93,70505819743
+KODEX 코스닥150선물인버스,251340,6,4055,5,-135,-3.22,35200997,38323836,55000000,35200997,-3.22,91.85,64.00,64.00,144271836462,64.69,64.69,144271836462
+KODEX 코스닥150레버리지,233740,7,6795,2,390,6.09,34259656,47800116,229900000,34259656,6.09,71.67,14.90,14.90,228889717840,14.65,14.65,228889717840
+KD,044180,8,1297,2,234,22.01,22716992,17005118,26717799,22716992,22.01,133.59,85.03,85.03,26671436805,76.97,76.97,26671436805
+대신정보통신,020180,9,1161,5,-13,-1.11,22364238,50901580,38428915,22364238,-1.11,43.94,58.20,58.20,26558078039,59.53,59.53,26558078039
+형지엘리트,093240,10,3230,2,735,29.46,22214952,17789652,38390259,22214952,29.46,124.88,57.87,57.87,66106660629,53.31,53.31,66106660629
+KODEX 레버리지,122630,11,15720,2,425,2.78,21413882,26227868,130250000,21413882,2.78,81.65,16.44,16.44,334694361562,16.35,16.35,334694361562
+KODEX 인버스,114800,12,4487,5,-68,-1.49,20946758,26744786,141200000,20946758,-1.49,78.32,14.83,14.83,94267802739,14.88,14.88,94267802739
+랩지노믹스,084650,13,2355,2,230,10.82,18530570,772347,74239990,18530570,10.82,2399.25,24.96,24.96,46647729979,26.68,26.68,46647729979
+동양철관,008970,14,1069,5,-18,-1.66,17745954,51650064,157681434,17745954,-1.66,34.36,11.25,11.25,19200030965,11.39,11.39,19200030965
+한빛레이저,452190,15,6620,2,1190,21.92,17388772,1041533,23162757,17388772,21.92,1669.54,75.07,75.07,111218495805,72.53,72.53,111218495805
+오리엔트정공,065500,16,13070,1,3010,29.92,16342089,16414692,31742912,16342089,29.92,99.56,51.48,51.48,194896369180,46.98,46.98,194896369180
+엘컴텍,037950,17,1186,5,-43,-3.50,15725121,80024960,84447519,15725121,-3.50,19.65,18.62,18.62,18922526946,18.89,18.89,18922526946
+iMBC,052220,18,5060,2,1000,24.63,15179337,1376690,23000000,15179337,24.63,1102.60,66.00,66.00,74555522027,64.06,64.06,74555522027
+경창산업,024910,19,1915,2,121,6.74,13826768,11282896,35819005,13826768,6.74,122.55,38.60,38.60,28033757077,40.87,40.87,28033757077
+KODEX 2차전지산업레버리지,462330,20,1005,2,2,0.20,12732800,27365180,187900000,12732800,0.20,46.53,6.78,6.78,12823052219,6.79,6.79,12823052219
+일신석재,007110,21,2025,2,261,14.80,12503267,1881340,77456610,12503267,14.80,664.59,16.14,16.14,24782603509,15.80,15.80,24782603509
+KODEX 코스닥150,229200,22,11520,2,340,3.04,12006348,18785616,87000000,12006348,3.04,63.91,13.80,13.80,137740196209,13.74,13.74,137740196209
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,70,5,-4,-5.41,11669525,13742540,633000000,11669525,-5.41,84.92,1.84,1.84,814695171,1.84,1.84,814695171
+디젠스,113810,24,2140,2,450,26.63,11069205,8254006,32628051,11069205,26.63,134.11,33.93,33.93,22072330531,31.61,31.61,22072330531
+티엑스알로보틱스,484810,25,23600,2,2150,10.02,10721762,11159509,15450915,10721762,10.02,96.08,69.39,69.39,253767650700,69.59,69.59,253767650700
+삼성전자,005930,26,58800,2,1000,1.73,9947957,17633494,5919637922,9947957,1.73,56.42,0.17,0.17,583974378500,0.17,0.17,583974378500
+KODEX 미국달러선물인버스2X,261260,27,5055,2,20,0.40,9435703,14030606,55360000,9435703,0.40,67.25,17.04,17.04,47573016826,17.00,17.00,47573016826
+이스타코,015020,28,1948,2,434,28.67,8948505,2340174,42851600,8948505,28.67,382.39,20.88,20.88,16926958816,20.28,20.28,16926958816
+콜마홀딩스,024720,29,10360,2,640,6.58,7763727,9071696,34296259,7763727,6.58,85.58,22.64,22.64,81720741950,23.00,23.00,81720741950
+모티브링크,463480,30,15300,2,1800,13.33,7513837,1705216,12390358,7513837,13.33,440.64,60.64,60.64,113738619400,60.00,60.00,113738619400
diff --git a/top30/20250401/top30-av-20250401-132001.csv b/top30/20250401/top30-av-20250401-132001.csv
new file mode 100644
index 000000000000..241e42f4c838
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2217,5,-73,-3.19,169312842,131660624,619600000,169312842,-3.19,128.60,27.33,27.33,378773402675,27.57,27.57,378773402675
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,100477295,9780135,1497000000,100477295,-6.38,1027.36,6.71,6.71,8786831870,6.67,6.67,8786831870
+형지I&C,011080,3,2105,1,482,29.70,62556989,72884064,31541686,62556989,29.70,85.83,198.33,198.33,116863571637,176.01,176.01,116863571637
+윌비스,008600,4,588,2,81,15.98,42728013,20102694,67236039,42728013,15.98,212.55,63.55,63.55,22988987254,58.15,58.15,22988987254
+오리엔트바이오,002630,5,2055,1,471,29.73,36408441,18471280,118583005,36408441,29.73,197.11,30.70,30.70,70566670348,28.96,28.96,70566670348
+KODEX 코스닥150선물인버스,251340,6,4045,5,-145,-3.46,35677292,38323836,55000000,35677292,-3.46,93.09,64.87,64.87,146202839285,65.72,65.72,146202839285
+KODEX 코스닥150레버리지,233740,7,6820,2,415,6.48,34538694,47800116,229900000,34538694,6.48,72.26,15.02,15.02,230789170756,14.72,14.72,230789170756
+KD,044180,8,1284,2,221,20.79,22983529,17005118,26717799,22983529,20.79,135.16,86.02,86.02,27013991715,78.75,78.75,27013991715
+형지엘리트,093240,9,3240,1,745,29.86,22464248,17789652,38390259,22464248,29.86,126.28,58.52,58.52,66913589820,53.80,53.80,66913589820
+대신정보통신,020180,10,1164,5,-10,-0.85,22463503,50901580,38428915,22463503,-0.85,44.13,58.45,58.45,26673614569,59.63,59.63,26673614569
+KODEX 레버리지,122630,11,15765,2,470,3.07,21638836,26227868,130250000,21638836,3.07,82.50,16.61,16.61,338235682965,16.47,16.47,338235682965
+KODEX 인버스,114800,12,4477,5,-78,-1.71,21205727,26744786,141200000,21205727,-1.71,79.29,15.02,15.02,95428705352,15.10,15.10,95428705352
+랩지노믹스,084650,13,2375,2,250,11.76,18685543,772347,74239990,18685543,11.76,2419.32,25.17,25.17,47015642899,26.66,26.66,47015642899
+동양철관,008970,14,1066,5,-21,-1.93,18035521,51650064,157681434,18035521,-1.93,34.92,11.44,11.44,19509070161,11.61,11.61,19509070161
+한빛레이저,452190,15,6590,2,1160,21.36,17746281,1041533,23162757,17746281,21.36,1703.86,76.62,76.62,113567544125,74.40,74.40,113567544125
+오리엔트정공,065500,16,13070,1,3010,29.92,16346407,16414692,31742912,16346407,29.92,99.58,51.50,51.50,194952805440,46.99,46.99,194952805440
+엘컴텍,037950,17,1182,5,-47,-3.82,15843621,80024960,84447519,15843621,-3.82,19.80,18.76,18.76,19062911525,19.10,19.10,19062911525
+iMBC,052220,18,5065,2,1005,24.75,15302095,1376690,23000000,15302095,24.75,1111.51,66.53,66.53,75178650037,64.53,64.53,75178650037
+경창산업,024910,19,2005,2,211,11.76,14526217,11282896,35819005,14526217,11.76,128.75,40.55,40.55,29415186554,40.96,40.96,29415186554
+KODEX 2차전지산업레버리지,462330,20,1007,2,4,0.40,12879374,27365180,187900000,12879374,0.40,47.06,6.85,6.85,12970677059,6.85,6.85,12970677059
+일신석재,007110,21,2020,2,256,14.51,12733144,1881340,77456610,12733144,14.51,676.81,16.44,16.44,25246866413,16.14,16.14,25246866413
+KODEX 코스닥150,229200,22,11540,2,360,3.22,12357299,18785616,87000000,12357299,3.22,65.78,14.20,14.20,141785294011,14.12,14.12,141785294011
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,70,5,-4,-5.41,11672575,13742540,633000000,11672575,-5.41,84.94,1.84,1.84,814908671,1.84,1.84,814908671
+디젠스,113810,24,2155,2,465,27.51,11190345,8254006,32628051,11190345,27.51,135.57,34.30,34.30,22332005995,31.76,31.76,22332005995
+티엑스알로보틱스,484810,25,23850,2,2400,11.19,10851167,11159509,15450915,10851167,11.19,97.24,70.23,70.23,256836106150,69.70,69.70,256836106150
+삼성전자,005930,26,58900,2,1100,1.90,10316673,17633494,5919637922,10316673,1.90,58.51,0.17,0.17,605664518150,0.17,0.17,605664518150
+KODEX 미국달러선물인버스2X,261260,27,5055,2,20,0.40,9766293,14030606,55360000,9766293,0.40,69.61,17.64,17.64,49245267041,17.60,17.60,49245267041
+이스타코,015020,28,1954,2,440,29.06,9180202,2340174,42851600,9180202,29.06,392.29,21.42,21.42,17380062890,20.76,20.76,17380062890
+모티브링크,463480,29,15270,2,1770,13.11,8151767,1705216,12390358,8151767,13.11,478.05,65.79,65.79,123540651835,65.30,65.30,123540651835
+콜마홀딩스,024720,30,10270,2,550,5.66,7811789,9071696,34296259,7811789,5.66,86.11,22.78,22.78,82214788940,23.34,23.34,82214788940
diff --git a/top30/20250401/top30-av-20250401-133000.csv b/top30/20250401/top30-av-20250401-133000.csv
new file mode 100644
index 000000000000..ac013774709b
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,170706732,131660624,619600000,170706732,-3.06,129.66,27.55,27.55,381860883491,27.76,27.76,381860883491
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,100678345,9780135,1497000000,100678345,-6.38,1029.42,6.73,6.73,8804524270,6.68,6.68,8804524270
+형지I&C,011080,3,2105,1,482,29.70,62573576,72884064,31541686,62573576,29.70,85.85,198.38,198.38,116898487272,176.06,176.06,116898487272
+윌비스,008600,4,595,2,88,17.36,42965537,20102694,67236039,42965537,17.36,213.73,63.90,63.90,23130085559,57.82,57.82,23130085559
+오리엔트바이오,002630,5,2055,1,471,29.73,36427250,18471280,118583005,36427250,29.73,197.21,30.72,30.72,70605322843,28.97,28.97,70605322843
+KODEX 코스닥150선물인버스,251340,6,4055,5,-135,-3.22,35953889,38323836,55000000,35953889,-3.22,93.82,65.37,65.37,147323640720,66.06,66.06,147323640720
+KODEX 코스닥150레버리지,233740,7,6810,2,405,6.32,34952830,47800116,229900000,34952830,6.32,73.12,15.20,15.20,233612937207,14.92,14.92,233612937207
+KD,044180,8,1285,2,222,20.88,23072284,17005118,26717799,23072284,20.88,135.68,86.36,86.36,27127740504,79.02,79.02,27127740504
+형지엘리트,093240,9,3240,1,745,29.86,22832669,17789652,38390259,22832669,29.86,128.35,59.48,59.48,68107204575,54.76,54.76,68107204575
+대신정보통신,020180,10,1155,5,-19,-1.62,22560107,50901580,38428915,22560107,-1.62,44.32,58.71,58.71,26785301112,60.35,60.35,26785301112
+KODEX 레버리지,122630,11,15765,2,470,3.07,22000255,26227868,130250000,22000255,3.07,83.88,16.89,16.89,343938853217,16.75,16.75,343938853217
+KODEX 인버스,114800,12,4480,5,-75,-1.65,21425102,26744786,141200000,21425102,-1.65,80.11,15.17,15.17,96410876497,15.24,15.24,96410876497
+랩지노믹스,084650,13,2375,2,250,11.76,18742564,772347,74239990,18742564,11.76,2426.70,25.25,25.25,47150745637,26.74,26.74,47150745637
+동양철관,008970,14,1064,5,-23,-2.12,18305939,51650064,157681434,18305939,-2.12,35.44,11.61,11.61,19796883377,11.80,11.80,19796883377
+한빛레이저,452190,15,6550,2,1120,20.63,17973567,1041533,23162757,17973567,20.63,1725.68,77.60,77.60,115058751165,75.84,75.84,115058751165
+오리엔트정공,065500,16,13070,1,3010,29.92,16354309,16414692,31742912,16354309,29.92,99.63,51.52,51.52,195056084580,47.02,47.02,195056084580
+엘컴텍,037950,17,1183,5,-46,-3.74,15881009,80024960,84447519,15881009,-3.74,19.85,18.81,18.81,19107092527,19.13,19.13,19107092527
+iMBC,052220,18,5050,2,990,24.38,15366726,1376690,23000000,15366726,24.38,1116.21,66.81,66.81,75505766537,65.01,65.01,75505766537
+경창산업,024910,19,1948,2,154,8.58,15099057,11282896,35819005,15099057,8.58,133.82,42.15,42.15,30552133702,43.79,43.79,30552133702
+일신석재,007110,20,2015,2,251,14.23,13124383,1881340,77456610,13124383,14.23,697.61,16.94,16.94,26038955657,16.68,16.68,26038955657
+KODEX 2차전지산업레버리지,462330,21,1003,3,0,0.00,13082821,27365180,187900000,13082821,0.00,47.81,6.96,6.96,13175164646,6.99,6.99,13175164646
+KODEX 코스닥150,229200,22,11525,2,345,3.09,12699438,18785616,87000000,12699438,3.09,67.60,14.60,14.60,145732363931,14.53,14.53,145732363931
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,70,5,-4,-5.41,11694104,13742540,633000000,11694104,-5.41,85.09,1.85,1.85,816415701,1.84,1.84,816415701
+디젠스,113810,24,2155,2,465,27.51,11322650,8254006,32628051,11322650,27.51,137.18,34.70,34.70,22616200570,32.16,32.16,22616200570
+티엑스알로보틱스,484810,25,23800,2,2350,10.96,10907102,11159509,15450915,10907102,10.96,97.74,70.59,70.59,258170054800,70.21,70.21,258170054800
+삼성전자,005930,26,58800,2,1000,1.73,10542670,17633494,5919637922,10542670,1.73,59.79,0.18,0.18,618974314600,0.18,0.18,618974314600
+KODEX 미국달러선물인버스2X,261260,27,5055,2,20,0.40,10066950,14030606,55360000,10066950,0.40,71.75,18.18,18.18,50765081071,18.14,18.14,50765081071
+이스타코,015020,28,1962,2,448,29.59,9312849,2340174,42851600,9312849,29.59,397.96,21.73,21.73,17639781359,20.98,20.98,17639781359
+모티브링크,463480,29,15190,2,1690,12.52,8419231,1705216,12390358,8419231,12.52,493.73,67.95,67.95,127603537845,67.80,67.80,127603537845
+콜마홀딩스,024720,30,10270,2,550,5.66,7882262,9071696,34296259,7882262,5.66,86.89,22.98,22.98,82943993045,23.55,23.55,82943993045
diff --git a/top30/20250401/top30-av-20250401-134000.csv b/top30/20250401/top30-av-20250401-134000.csv
new file mode 100644
index 000000000000..17b8b6db6354
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2215,5,-75,-3.28,171150680,131660624,619600000,171150680,-3.28,129.99,27.62,27.62,382844264177,27.90,27.90,382844264177
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,100697786,9780135,1497000000,100697786,-6.38,1029.62,6.73,6.73,8806235078,6.68,6.68,8806235078
+형지I&C,011080,3,2105,1,482,29.70,62582422,72884064,31541686,62582422,29.70,85.87,198.41,198.41,116917108102,176.09,176.09,116917108102
+윌비스,008600,4,590,2,83,16.37,43090985,20102694,67236039,43090985,16.37,214.35,64.09,64.09,23204073803,58.49,58.49,23204073803
+오리엔트바이오,002630,5,2055,1,471,29.73,36444208,18471280,118583005,36444208,29.73,197.30,30.73,30.73,70640171533,28.99,28.99,70640171533
+KODEX 코스닥150선물인버스,251340,6,4050,5,-140,-3.34,36393101,38323836,55000000,36393101,-3.34,94.96,66.17,66.17,149101702623,66.94,66.94,149101702623
+KODEX 코스닥150레버리지,233740,7,6810,2,405,6.32,35292742,47800116,229900000,35292742,6.32,73.83,15.35,15.35,235934257026,15.07,15.07,235934257026
+KD,044180,8,1282,2,219,20.60,23273646,17005118,26717799,23273646,20.60,136.86,87.11,87.11,27387825895,79.96,79.96,27387825895
+형지엘리트,093240,9,3240,1,745,29.86,22850028,17789652,38390259,22850028,29.86,128.45,59.52,59.52,68163447735,54.80,54.80,68163447735
+대신정보통신,020180,10,1158,5,-16,-1.36,22623668,50901580,38428915,22623668,-1.36,44.45,58.87,58.87,26858842557,60.36,60.36,26858842557
+KODEX 레버리지,122630,11,15790,2,495,3.24,22187520,26227868,130250000,22187520,3.24,84.60,17.03,17.03,346896216214,16.87,16.87,346896216214
+KODEX 인버스,114800,12,4475,5,-80,-1.76,21744907,26744786,141200000,21744907,-1.76,81.31,15.40,15.40,97842007659,15.48,15.48,97842007659
+랩지노믹스,084650,13,2380,2,255,12.00,18813626,772347,74239990,18813626,12.00,2435.90,25.34,25.34,47318631884,26.78,26.78,47318631884
+동양철관,008970,14,1060,5,-27,-2.48,18688937,51650064,157681434,18688937,-2.48,36.18,11.85,11.85,20203237481,12.09,12.09,20203237481
+한빛레이저,452190,15,6530,2,1100,20.26,18098088,1041533,23162757,18098088,20.26,1737.64,78.13,78.13,115872091585,76.61,76.61,115872091585
+오리엔트정공,065500,16,13070,1,3010,29.92,16360503,16414692,31742912,16360503,29.92,99.67,51.54,51.54,195137040160,47.03,47.03,195137040160
+엘컴텍,037950,17,1176,5,-53,-4.31,16028635,80024960,84447519,16028635,-4.31,20.03,18.98,18.98,19280550607,19.41,19.41,19280550607
+iMBC,052220,18,5040,2,980,24.14,15434564,1376690,23000000,15434564,24.14,1121.14,67.11,67.11,75847818582,65.43,65.43,75847818582
+경창산업,024910,19,1933,2,139,7.75,15279188,11282896,35819005,15279188,7.75,135.42,42.66,42.66,30901934580,44.63,44.63,30901934580
+KODEX 2차전지산업레버리지,462330,20,1006,2,3,0.30,13382340,27365180,187900000,13382340,0.30,48.90,7.12,7.12,13476360518,7.13,7.13,13476360518
+일신석재,007110,21,2010,2,246,13.95,13221566,1881340,77456610,13221566,13.95,702.77,17.07,17.07,26233925655,16.85,16.85,26233925655
+KODEX 코스닥150,229200,22,11535,2,355,3.18,13069425,18785616,87000000,13069425,3.18,69.57,15.02,15.02,150002415351,14.95,14.95,150002415351
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,70,5,-4,-5.41,11698604,13742540,633000000,11698604,-5.41,85.13,1.85,1.85,816730701,1.84,1.84,816730701
+디젠스,113810,24,2165,2,475,28.11,11456794,8254006,32628051,11456794,28.11,138.80,35.11,35.11,22906291255,32.43,32.43,22906291255
+티엑스알로보틱스,484810,25,23900,2,2450,11.42,10992595,11159509,15450915,10992595,11.42,98.50,71.15,71.15,260204767725,70.46,70.46,260204767725
+삼성전자,005930,26,58900,2,1100,1.90,10721307,17633494,5919637922,10721307,1.90,60.80,0.18,0.18,629493440200,0.18,0.18,629493440200
+KODEX 미국달러선물인버스2X,261260,27,5060,2,25,0.50,10337059,14030606,55360000,10337059,0.50,73.68,18.67,18.67,52131227801,18.61,18.61,52131227801
+이스타코,015020,28,1968,1,454,29.99,9617926,2340174,42851600,9617926,29.99,410.99,22.44,22.44,18239861352,21.63,21.63,18239861352
+모티브링크,463480,29,15300,2,1800,13.33,8798504,1705216,12390358,8798504,13.33,515.98,71.01,71.01,133394166450,70.37,70.37,133394166450
+콜마홀딩스,024720,30,10380,2,660,6.79,7928218,9071696,34296259,7928218,6.79,87.40,23.12,23.12,83417087995,23.43,23.43,83417087995
diff --git a/top30/20250401/top30-av-20250401-135001.csv b/top30/20250401/top30-av-20250401-135001.csv
new file mode 100644
index 000000000000..24518bfa98e3
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2215,5,-75,-3.28,171945445,131660624,619600000,171945445,-3.28,130.60,27.75,27.75,384604538836,28.02,28.02,384604538836
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,100750335,9780135,1497000000,100750335,-6.38,1030.15,6.73,6.73,8810859390,6.69,6.69,8810859390
+형지I&C,011080,3,2105,1,482,29.70,62591457,72884064,31541686,62591457,29.70,85.88,198.44,198.44,116936126777,176.12,176.12,116936126777
+윌비스,008600,4,590,2,83,16.37,43234496,20102694,67236039,43234496,16.37,215.07,64.30,64.30,23288729328,58.71,58.71,23288729328
+KODEX 코스닥150선물인버스,251340,5,4050,5,-140,-3.34,36595458,38323836,55000000,36595458,-3.34,95.49,66.54,66.54,149921903553,67.31,67.31,149921903553
+오리엔트바이오,002630,6,2055,1,471,29.73,36467458,18471280,118583005,36467458,29.73,197.43,30.75,30.75,70687950283,29.01,29.01,70687950283
+KODEX 코스닥150레버리지,233740,7,6830,2,425,6.64,35541760,47800116,229900000,35541760,6.64,74.35,15.46,15.46,237630734684,15.13,15.13,237630734684
+KD,044180,8,1287,2,224,21.07,23389558,17005118,26717799,23389558,21.07,137.54,87.54,87.54,27537257971,80.08,80.08,27537257971
+형지엘리트,093240,9,3240,1,745,29.86,22896896,17789652,38390259,22896896,29.86,128.71,59.64,59.64,68315300055,54.92,54.92,68315300055
+대신정보통신,020180,10,1150,5,-24,-2.04,22875901,50901580,38428915,22875901,-2.04,44.94,59.53,59.53,27147381575,61.43,61.43,27147381575
+KODEX 레버리지,122630,11,15802,2,507,3.31,22395845,26227868,130250000,22395845,3.31,85.39,17.19,17.19,350185902743,17.01,17.01,350185902743
+KODEX 인버스,114800,12,4470,5,-85,-1.87,21910574,26744786,141200000,21910574,-1.87,81.92,15.52,15.52,98583335842,15.62,15.62,98583335842
+동양철관,008970,13,1059,5,-28,-2.58,19017352,51650064,157681434,19017352,-2.58,36.82,12.06,12.06,20550463540,12.31,12.31,20550463540
+랩지노믹스,084650,14,2355,2,230,10.82,18875020,772347,74239990,18875020,10.82,2443.85,25.42,25.42,47463685769,27.15,27.15,47463685769
+한빛레이저,452190,15,6490,2,1060,19.52,18415647,1041533,23162757,18415647,19.52,1768.13,79.51,79.51,117931825140,78.45,78.45,117931825140
+오리엔트정공,065500,16,13070,1,3010,29.92,16364901,16414692,31742912,16364901,29.92,99.70,51.55,51.55,195194522020,47.05,47.05,195194522020
+엘컴텍,037950,17,1177,5,-52,-4.23,16288146,80024960,84447519,16288146,-4.23,20.35,19.29,19.29,19586635620,19.71,19.71,19586635620
+iMBC,052220,18,5070,2,1010,24.88,15475930,1376690,23000000,15475930,24.88,1124.14,67.29,67.29,76056925177,65.22,65.22,76056925177
+경창산업,024910,19,1932,2,138,7.69,15327572,11282896,35819005,15327572,7.69,135.85,42.79,42.79,30995454009,44.79,44.79,30995454009
+KODEX 2차전지산업레버리지,462330,20,1004,2,1,0.10,13497148,27365180,187900000,13497148,0.10,49.32,7.18,7.18,13591535571,7.20,7.20,13591535571
+KODEX 코스닥150,229200,21,11545,2,365,3.26,13381925,18785616,87000000,13381925,3.26,71.23,15.38,15.38,153605953941,15.29,15.29,153605953941
+일신석재,007110,22,2025,2,261,14.80,13337226,1881340,77456610,13337226,14.80,708.92,17.22,17.22,26467202818,16.87,16.87,26467202818
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,70,5,-4,-5.41,11728608,13742540,633000000,11728608,-5.41,85.35,1.85,1.85,818830981,1.85,1.85,818830981
+디젠스,113810,24,2160,2,470,27.81,11540732,8254006,32628051,11540732,27.81,139.82,35.37,35.37,23087327645,32.76,32.76,23087327645
+티엑스알로보틱스,484810,25,23400,2,1950,9.09,11191329,11159509,15450915,11191329,9.09,100.29,72.43,72.43,264888063675,73.26,73.26,264888063675
+삼성전자,005930,26,59050,2,1250,2.16,10981705,17633494,5919637922,10981705,2.16,62.28,0.19,0.19,644846370050,0.18,0.18,644846370050
+KODEX 미국달러선물인버스2X,261260,27,5060,2,25,0.50,10637128,14030606,55360000,10637128,0.50,75.81,19.21,19.21,53649566846,19.15,19.15,53649566846
+모티브링크,463480,28,16120,2,2620,19.41,10300598,1705216,12390358,10300598,19.41,604.06,83.13,83.13,157030178430,78.62,78.62,157030178430
+이스타코,015020,29,1962,2,448,29.59,10019599,2340174,42851600,10019599,29.59,428.16,23.38,23.38,19029682762,22.63,22.63,19029682762
+콜마홀딩스,024720,30,10320,2,600,6.17,7968493,9071696,34296259,7968493,6.17,87.84,23.23,23.23,83835031325,23.69,23.69,83835031325
diff --git a/top30/20250401/top30-av-20250401-140001.csv b/top30/20250401/top30-av-20250401-140001.csv
new file mode 100644
index 000000000000..0447eb30fc41
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2207,5,-83,-3.62,177707968,131660624,619600000,177707968,-3.62,134.97,28.68,28.68,397321748641,29.06,29.06,397321748641
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,101050335,9780135,1497000000,101050335,-7.45,1033.22,6.75,6.75,8837159390,6.79,6.79,8837159390
+형지I&C,011080,3,2105,1,482,29.70,62595970,72884064,31541686,62595970,29.70,85.88,198.45,198.45,116945626642,176.14,176.14,116945626642
+윌비스,008600,4,588,2,81,15.98,43332566,20102694,67236039,43332566,15.98,215.56,64.45,64.45,23346425105,59.05,59.05,23346425105
+KODEX 코스닥150선물인버스,251340,5,4055,5,-135,-3.22,36748006,38323836,55000000,36748006,-3.22,95.89,66.81,66.81,150539750933,67.50,67.50,150539750933
+오리엔트바이오,002630,6,2055,1,471,29.73,36481130,18471280,118583005,36481130,29.73,197.50,30.76,30.76,70716046243,29.02,29.02,70716046243
+KODEX 코스닥150레버리지,233740,7,6805,2,400,6.25,35841990,47800116,229900000,35841990,6.25,74.98,15.59,15.59,239678584179,15.32,15.32,239678584179
+KD,044180,8,1268,2,205,19.29,23679476,17005118,26717799,23679476,19.29,139.25,88.63,88.63,27905300575,82.37,82.37,27905300575
+대신정보통신,020180,9,1145,5,-29,-2.47,22986326,50901580,38428915,22986326,-2.47,45.16,59.82,59.82,27273512497,61.98,61.98,27273512497
+KODEX 레버리지,122630,10,15825,2,530,3.47,22914631,26227868,130250000,22914631,3.47,87.37,17.59,17.59,358401335591,17.39,17.39,358401335591
+형지엘리트,093240,11,3240,1,745,29.86,22898801,17789652,38390259,22898801,29.86,128.72,59.65,59.65,68321472255,54.93,54.93,68321472255
+KODEX 인버스,114800,12,4475,5,-80,-1.76,22117698,26744786,141200000,22117698,-1.76,82.70,15.66,15.66,99509162454,15.75,15.75,99509162454
+동양철관,008970,13,1058,5,-29,-2.67,19218007,51650064,157681434,19218007,-2.67,37.21,12.19,12.19,20762664509,12.45,12.45,20762664509
+랩지노믹스,084650,14,2360,2,235,11.06,18992076,772347,74239990,18992076,11.06,2459.01,25.58,25.58,47738329857,27.25,27.25,47738329857
+한빛레이저,452190,15,6420,2,990,18.23,18543379,1041533,23162757,18543379,18.23,1780.39,80.06,80.06,118756349700,79.86,79.86,118756349700
+엘컴텍,037950,16,1171,5,-58,-4.72,16401819,80024960,84447519,16401819,-4.72,20.50,19.42,19.42,19719985755,19.94,19.94,19719985755
+오리엔트정공,065500,17,13070,1,3010,29.92,16371277,16414692,31742912,16371277,29.92,99.74,51.57,51.57,195277856340,47.07,47.07,195277856340
+iMBC,052220,18,5120,2,1060,26.11,15812835,1376690,23000000,15812835,26.11,1148.61,68.75,68.75,77778504457,66.05,66.05,77778504457
+경창산업,024910,19,1965,2,171,9.53,15476612,11282896,35819005,15476612,9.53,137.17,43.21,43.21,31287085195,44.45,44.45,31287085195
+일신석재,007110,20,2040,2,276,15.65,13804955,1881340,77456610,13804955,15.65,733.78,17.82,17.82,27422587243,17.35,17.35,27422587243
+KODEX 2차전지산업레버리지,462330,21,1002,5,-1,-0.10,13714896,27365180,187900000,13714896,-0.10,50.12,7.30,7.30,13810212519,7.34,7.34,13810212519
+KODEX 코스닥150,229200,22,11525,2,345,3.09,13686258,18785616,87000000,13686258,3.09,72.85,15.73,15.73,157117148218,15.67,15.67,157117148218
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,69,5,-5,-6.76,11729487,13742540,633000000,11729487,-6.76,85.35,1.85,1.85,818892211,1.87,1.87,818892211
+디젠스,113810,24,2165,2,475,28.11,11630917,8254006,32628051,11630917,28.11,140.91,35.65,35.65,23282188662,32.96,32.96,23282188662
+모티브링크,463480,25,15820,2,2320,17.19,11367470,1705216,12390358,11367470,17.19,666.63,91.74,91.74,174055382645,88.80,88.80,174055382645
+삼성전자,005930,26,59150,2,1350,2.34,11279326,17633494,5919637922,11279326,2.34,63.97,0.19,0.19,662450816450,0.19,0.19,662450816450
+티엑스알로보틱스,484810,27,23550,2,2100,9.79,11278703,11159509,15450915,11278703,9.79,101.07,73.00,73.00,266940556025,73.36,73.36,266940556025
+KODEX 미국달러선물인버스2X,261260,28,5060,2,25,0.50,11133188,14030606,55360000,11133188,0.50,79.35,20.11,20.11,56157712571,20.05,20.05,56157712571
+이스타코,015020,29,1967,2,453,29.92,10181856,2340174,42851600,10181856,29.92,435.09,23.76,23.76,19348874945,22.96,22.96,19348874945
+콜마홀딩스,024720,30,10320,2,600,6.17,7982571,9071696,34296259,7982571,6.17,87.99,23.28,23.28,83980006190,23.73,23.73,83980006190
diff --git a/top30/20250401/top30-av-20250401-141001.csv b/top30/20250401/top30-av-20250401-141001.csv
new file mode 100644
index 000000000000..d025b7a5406f
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2210,5,-80,-3.49,181783666,131660624,619600000,181783666,-3.49,138.07,29.34,29.34,406313816577,29.67,29.67,406313816577
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,101165435,9780135,1497000000,101165435,-6.38,1034.40,6.76,6.76,8847188190,6.72,6.72,8847188190
+형지I&C,011080,3,2105,1,482,29.70,62599513,72884064,31541686,62599513,29.70,85.89,198.47,198.47,116953084657,176.15,176.15,116953084657
+윌비스,008600,4,576,2,69,13.61,43853433,20102694,67236039,43853433,13.61,218.15,65.22,65.22,23645433655,61.06,61.06,23645433655
+KODEX 코스닥150선물인버스,251340,5,4052,5,-138,-3.29,37144617,38323836,55000000,37144617,-3.29,96.92,67.54,67.54,152147467815,68.27,68.27,152147467815
+오리엔트바이오,002630,6,2055,1,471,29.73,36487422,18471280,118583005,36487422,29.73,197.54,30.77,30.77,70728976303,29.02,29.02,70728976303
+KODEX 코스닥150레버리지,233740,7,6810,2,405,6.32,36207859,47800116,229900000,36207859,6.32,75.75,15.75,15.75,242169406653,15.47,15.47,242169406653
+KD,044180,8,1253,2,190,17.87,23934835,17005118,26717799,23934835,17.87,140.75,89.58,89.58,28225861168,84.31,84.31,28225861168
+KODEX 레버리지,122630,9,15845,2,550,3.60,23287094,26227868,130250000,23287094,3.60,88.79,17.88,17.88,364303764941,17.65,17.65,364303764941
+대신정보통신,020180,10,1147,5,-27,-2.30,23111853,50901580,38428915,23111853,-2.30,45.40,60.14,60.14,27416651067,62.20,62.20,27416651067
+형지엘리트,093240,11,3240,1,745,29.86,22904537,17789652,38390259,22904537,29.86,128.75,59.66,59.66,68340056895,54.94,54.94,68340056895
+KODEX 인버스,114800,12,4470,5,-85,-1.87,22168264,26744786,141200000,22168264,-1.87,82.89,15.70,15.70,99735122773,15.80,15.80,99735122773
+동양철관,008970,13,1064,5,-23,-2.12,19405254,51650064,157681434,19405254,-2.12,37.57,12.31,12.31,20961170816,12.49,12.49,20961170816
+랩지노믹스,084650,14,2360,2,235,11.06,19031321,772347,74239990,19031321,11.06,2464.09,25.63,25.63,47830560087,27.30,27.30,47830560087
+한빛레이저,452190,15,6450,2,1020,18.78,18699766,1041533,23162757,18699766,18.78,1795.41,80.73,80.73,119762493670,80.16,80.16,119762493670
+엘컴텍,037950,16,1174,5,-55,-4.48,16595873,80024960,84447519,16595873,-4.48,20.74,19.65,19.65,19947136516,20.12,20.12,19947136516
+오리엔트정공,065500,17,13070,1,3010,29.92,16373824,16414692,31742912,16373824,29.92,99.75,51.58,51.58,195311145630,47.08,47.08,195311145630
+iMBC,052220,18,5100,2,1040,25.62,16127080,1376690,23000000,16127080,25.62,1171.44,70.12,70.12,79386527072,67.68,67.68,79386527072
+경창산업,024910,19,1936,2,142,7.92,15562105,11282896,35819005,15562105,7.92,137.93,43.45,43.45,31453236805,45.36,45.36,31453236805
+일신석재,007110,20,2040,2,276,15.65,14658442,1881340,77456610,14658442,15.65,779.15,18.92,18.92,29176470044,18.46,18.46,29176470044
+KODEX 2차전지산업레버리지,462330,21,1002,5,-1,-0.10,14108869,27365180,187900000,14108869,-0.10,51.56,7.51,7.51,14205504411,7.55,7.55,14205504411
+KODEX 코스닥150,229200,22,11525,2,345,3.09,13992803,18785616,87000000,13992803,3.09,74.49,16.08,16.08,160651524503,16.02,16.02,160651524503
+모티브링크,463480,23,15640,2,2140,15.85,12053745,1705216,12390358,12053745,15.85,706.87,97.28,97.28,184845690235,95.39,95.39,184845690235
+디젠스,113810,24,2160,2,470,27.81,11836640,8254006,32628051,11836640,27.81,143.40,36.28,36.28,23725293424,33.66,33.66,23725293424
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,69,5,-5,-6.76,11729487,13742540,633000000,11729487,-6.76,85.35,1.85,1.85,818892211,1.87,1.87,818892211
+KODEX 미국달러선물인버스2X,261260,26,5050,2,15,0.30,11440349,14030606,55360000,11440349,0.30,81.54,20.67,20.67,57710001711,20.64,20.64,57710001711
+삼성전자,005930,27,59200,2,1400,2.42,11433939,17633494,5919637922,11433939,2.42,64.84,0.19,0.19,671602766650,0.19,0.19,671602766650
+티엑스알로보틱스,484810,28,23400,2,1950,9.09,11319561,11159509,15450915,11319561,9.09,101.43,73.26,73.26,267897576825,74.10,74.10,267897576825
+이스타코,015020,29,1950,2,436,28.80,10368203,2340174,42851600,10368203,28.80,443.05,24.20,24.20,19713451060,23.59,23.59,19713451060
+대영포장,014160,30,1471,2,211,16.75,8155117,729471,108394549,8155117,16.75,1117.95,7.52,7.52,11675311465,7.32,7.32,11675311465
diff --git a/top30/20250401/top30-av-20250401-142000.csv b/top30/20250401/top30-av-20250401-142000.csv
new file mode 100644
index 000000000000..0cb636a74650
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2210,5,-80,-3.49,183297812,131660624,619600000,183297812,-3.49,139.22,29.58,29.58,409656482670,29.92,29.92,409656482670
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,101183285,9780135,1497000000,101183285,-6.38,1034.58,6.76,6.76,8848758990,6.72,6.72,8848758990
+형지I&C,011080,3,2105,1,482,29.70,62661174,72884064,31541686,62661174,29.70,85.97,198.66,198.66,117082881062,176.34,176.34,117082881062
+윌비스,008600,4,573,2,66,13.02,44144041,20102694,67236039,44144041,13.02,219.59,65.66,65.66,23811799947,61.81,61.81,23811799947
+KODEX 코스닥150선물인버스,251340,5,4060,5,-130,-3.10,37412952,38323836,55000000,37412952,-3.10,97.62,68.02,68.02,153236570617,68.62,68.62,153236570617
+KODEX 코스닥150레버리지,233740,6,6785,2,380,5.93,36643437,47800116,229900000,36643437,5.93,76.66,15.94,15.94,245128266508,15.71,15.71,245128266508
+오리엔트바이오,002630,7,2055,1,471,29.73,36517527,18471280,118583005,36517527,29.73,197.70,30.79,30.79,70790842078,29.05,29.05,70790842078
+KD,044180,8,1221,2,158,14.86,24610614,17005118,26717799,24610614,14.86,144.72,92.11,92.11,29046822126,89.04,89.04,29046822126
+KODEX 레버리지,122630,9,15830,2,535,3.50,23595455,26227868,130250000,23595455,3.50,89.96,18.12,18.12,369188430660,17.91,17.91,369188430660
+대신정보통신,020180,10,1135,5,-39,-3.32,23203930,50901580,38428915,23203930,-3.32,45.59,60.38,60.38,27521635025,63.10,63.10,27521635025
+형지엘리트,093240,11,3240,1,745,29.86,22947348,17789652,38390259,22947348,29.86,128.99,59.77,59.77,68478764535,55.05,55.05,68478764535
+KODEX 인버스,114800,12,4470,5,-85,-1.87,22585723,26744786,141200000,22585723,-1.87,84.45,16.00,16.00,101599948787,16.10,16.10,101599948787
+랩지노믹스,084650,13,2445,2,320,15.06,20009443,772347,74239990,20009443,15.06,2590.73,26.95,26.95,50212605091,27.66,27.66,50212605091
+동양철관,008970,14,1064,5,-23,-2.12,19575478,51650064,157681434,19575478,-2.12,37.90,12.41,12.41,21142104868,12.60,12.60,21142104868
+한빛레이저,452190,15,6450,2,1020,18.78,18855959,1041533,23162757,18855959,18.78,1810.40,81.41,81.41,120768512770,80.84,80.84,120768512770
+엘컴텍,037950,16,1171,5,-58,-4.72,16709470,80024960,84447519,16709470,-4.72,20.88,19.79,19.79,20080308826,20.31,20.31,20080308826
+오리엔트정공,065500,17,13070,1,3010,29.92,16377109,16414692,31742912,16377109,29.92,99.77,51.59,51.59,195354080580,47.09,47.09,195354080580
+iMBC,052220,18,5070,2,1010,24.88,16255417,1376690,23000000,16255417,24.88,1180.76,70.68,70.68,80040038157,68.64,68.64,80040038157
+경창산업,024910,19,1921,2,127,7.08,15639379,11282896,35819005,15639379,7.08,138.61,43.66,43.66,31601932085,45.93,45.93,31601932085
+일신석재,007110,20,2025,2,261,14.80,14920790,1881340,77456610,14920790,14.80,793.09,19.26,19.26,29709562004,18.94,18.94,29709562004
+KODEX 2차전지산업레버리지,462330,21,1000,5,-3,-0.30,14451833,27365180,187900000,14451833,-0.30,52.81,7.69,7.69,14549356393,7.74,7.74,14549356393
+KODEX 코스닥150,229200,22,11505,2,325,2.91,14363024,18785616,87000000,14363024,2.91,76.46,16.51,16.51,164916183043,16.48,16.48,164916183043
+모티브링크,463480,23,15490,2,1990,14.74,13029845,1705216,12390358,13029845,14.74,764.12,105.16,105.16,200284555895,104.35,104.35,200284555895
+디젠스,113810,24,2160,2,470,27.81,11941062,8254006,32628051,11941062,27.81,144.67,36.60,36.60,23950885333,33.98,33.98,23950885333
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,70,5,-4,-5.41,11759081,13742540,633000000,11759081,-5.41,85.57,1.86,1.86,820963791,1.85,1.85,820963791
+KODEX 미국달러선물인버스2X,261260,26,5050,2,15,0.30,11739673,14030606,55360000,11739673,0.30,83.67,21.21,21.21,59221587911,21.18,21.18,59221587911
+삼성전자,005930,27,59100,2,1300,2.25,11588923,17633494,5919637922,11588923,2.25,65.72,0.20,0.20,680776841900,0.19,0.19,680776841900
+티엑스알로보틱스,484810,28,23400,2,1950,9.09,11366224,11159509,15450915,11366224,9.09,101.85,73.56,73.56,268990700500,74.40,74.40,268990700500
+이스타코,015020,29,1963,2,449,29.66,10604142,2340174,42851600,10604142,29.66,453.13,24.75,24.75,20173111755,23.98,23.98,20173111755
+대영포장,014160,30,1462,2,202,16.03,8269470,729471,108394549,8269470,16.03,1133.63,7.63,7.63,11842849969,7.47,7.47,11842849969
diff --git a/top30/20250401/top30-av-20250401-143000.csv b/top30/20250401/top30-av-20250401-143000.csv
new file mode 100644
index 000000000000..bc37b82d4922
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2212,5,-78,-3.41,184018136,131660624,619600000,184018136,-3.41,139.77,29.70,29.70,411248114238,30.01,30.01,411248114238
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,101296399,9780135,1497000000,101296399,-6.38,1035.74,6.77,6.77,8858713022,6.72,6.72,8858713022
+형지I&C,011080,3,2105,1,482,29.70,62677204,72884064,31541686,62677204,29.70,86.00,198.71,198.71,117116624212,176.39,176.39,117116624212
+윌비스,008600,4,568,2,61,12.03,44393631,20102694,67236039,44393631,12.03,220.83,66.03,66.03,23953454438,62.72,62.72,23953454438
+KODEX 코스닥150선물인버스,251340,5,4062,5,-128,-3.05,37729179,38323836,55000000,37729179,-3.05,98.45,68.60,68.60,154521989901,69.17,69.17,154521989901
+KODEX 코스닥150레버리지,233740,6,6780,2,375,5.85,37012553,47800116,229900000,37012553,5.85,77.43,16.10,16.10,247630419485,15.89,15.89,247630419485
+오리엔트바이오,002630,7,2055,1,471,29.73,36526032,18471280,118583005,36526032,29.73,197.74,30.80,30.80,70808319853,29.06,29.06,70808319853
+KD,044180,8,1205,2,142,13.36,24898997,17005118,26717799,24898997,13.36,146.42,93.19,93.19,29396956992,91.31,91.31,29396956992
+KODEX 레버리지,122630,9,15805,2,510,3.33,23753171,26227868,130250000,23753171,3.33,90.56,18.24,18.24,371682216529,18.06,18.06,371682216529
+대신정보통신,020180,10,1137,5,-37,-3.15,23317498,50901580,38428915,23317498,-3.15,45.81,60.68,60.68,27650513760,63.28,63.28,27650513760
+형지엘리트,093240,11,3240,1,745,29.86,22954135,17789652,38390259,22954135,29.86,129.03,59.79,59.79,68500754415,55.07,55.07,68500754415
+KODEX 인버스,114800,12,4475,5,-80,-1.76,22642137,26744786,141200000,22642137,-1.76,84.66,16.04,16.04,101852318093,16.12,16.12,101852318093
+랩지노믹스,084650,13,2380,2,255,12.00,20691517,772347,74239990,20691517,12.00,2679.04,27.87,27.87,51858852149,29.35,29.35,51858852149
+동양철관,008970,14,1065,5,-22,-2.02,19735974,51650064,157681434,19735974,-2.02,38.21,12.52,12.52,21312720372,12.69,12.69,21312720372
+한빛레이저,452190,15,6540,2,1110,20.44,19118797,1041533,23162757,19118797,20.44,1835.64,82.54,82.54,122475946570,80.85,80.85,122475946570
+엘컴텍,037950,16,1178,5,-51,-4.15,16820888,80024960,84447519,16820888,-4.15,21.02,19.92,19.92,20210925818,20.32,20.32,20210925818
+iMBC,052220,17,5140,2,1080,26.60,16604468,1376690,23000000,16604468,26.60,1206.12,72.19,72.19,81834723672,69.22,69.22,81834723672
+오리엔트정공,065500,18,13070,1,3010,29.92,16381558,16414692,31742912,16381558,29.92,99.80,51.61,51.61,195412229010,47.10,47.10,195412229010
+경창산업,024910,19,1974,2,180,10.03,15894140,11282896,35819005,15894140,10.03,140.87,44.37,44.37,32104057932,45.40,45.40,32104057932
+일신석재,007110,20,2020,2,256,14.51,15044274,1881340,77456610,15044274,14.51,799.66,19.42,19.42,29958698674,19.15,19.15,29958698674
+KODEX 2차전지산업레버리지,462330,21,1001,5,-2,-0.20,14803458,27365180,187900000,14803458,-0.20,54.10,7.88,7.88,14901460425,7.92,7.92,14901460425
+KODEX 코스닥150,229200,22,11500,2,320,2.86,14696860,18785616,87000000,14696860,2.86,78.23,16.89,16.89,168756003768,16.87,16.87,168756003768
+모티브링크,463480,23,15420,2,1920,14.22,13413362,1705216,12390358,13413362,14.22,786.61,108.26,108.26,206196487540,107.92,107.92,206196487540
+KODEX 미국달러선물인버스2X,261260,24,5050,2,15,0.30,12174710,14030606,55360000,12174710,0.30,86.77,21.99,21.99,61418699501,21.97,21.97,61418699501
+디젠스,113810,25,2145,2,455,26.92,12052608,8254006,32628051,12052608,26.92,146.02,36.94,36.94,24190584624,34.56,34.56,24190584624
+삼성전자,005930,26,59000,2,1200,2.08,11777710,17633494,5919637922,11777710,2.08,66.79,0.20,0.20,691937313500,0.20,0.20,691937313500
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,70,5,-4,-5.41,11776231,13742540,633000000,11776231,-5.41,85.69,1.86,1.86,822164291,1.86,1.86,822164291
+티엑스알로보틱스,484810,28,23500,2,2050,9.56,11427078,11159509,15450915,11427078,9.56,102.40,73.96,73.96,270422182425,74.48,74.48,270422182425
+이스타코,015020,29,1966,2,452,29.85,10727577,2340174,42851600,10727577,29.85,458.41,25.03,25.03,20415445892,24.23,24.23,20415445892
+엠오티,413390,30,10540,2,1660,18.69,8356687,1150746,11580180,8356687,18.69,726.20,72.16,72.16,84344520580,69.10,69.10,84344520580
diff --git a/top30/20250401/top30-av-20250401-144000.csv b/top30/20250401/top30-av-20250401-144000.csv
new file mode 100644
index 000000000000..00165d4fb238
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2212,5,-78,-3.41,185988364,131660624,619600000,185988364,-3.41,141.26,30.02,30.02,415608870591,30.32,30.32,415608870591
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,101568663,9780135,1497000000,101568663,-6.38,1038.52,6.78,6.78,8882672254,6.74,6.74,8882672254
+형지I&C,011080,3,2105,1,482,29.70,62682826,72884064,31541686,62682826,29.70,86.00,198.73,198.73,117128458522,176.41,176.41,117128458522
+윌비스,008600,4,567,2,60,11.83,44753608,20102694,67236039,44753608,11.83,222.62,66.56,66.56,24156083719,63.36,63.36,24156083719
+KODEX 코스닥150선물인버스,251340,5,4060,5,-130,-3.10,38330077,38323836,55000000,38330077,-3.10,100.02,69.69,69.69,156963933678,70.29,70.29,156963933678
+KODEX 코스닥150레버리지,233740,6,6770,2,365,5.70,37456235,47800116,229900000,37456235,5.70,78.36,16.29,16.29,250635274582,16.10,16.10,250635274582
+오리엔트바이오,002630,7,2055,1,471,29.73,36533086,18471280,118583005,36533086,29.73,197.78,30.81,30.81,70822815823,29.06,29.06,70822815823
+KD,044180,8,1276,2,213,20.04,25608635,17005118,26717799,25608635,20.04,150.59,95.85,95.85,30291753791,88.85,88.85,30291753791
+KODEX 레버리지,122630,9,15810,2,515,3.37,23933149,26227868,130250000,23933149,3.37,91.25,18.37,18.37,374526243357,18.19,18.19,374526243357
+대신정보통신,020180,10,1134,5,-40,-3.41,23437554,50901580,38428915,23437554,-3.41,46.04,60.99,60.99,27786802773,63.76,63.76,27786802773
+형지엘리트,093240,11,3240,1,745,29.86,22981802,17789652,38390259,22981802,29.86,129.19,59.86,59.86,68590395495,55.14,55.14,68590395495
+KODEX 인버스,114800,12,4475,5,-80,-1.76,22884317,26744786,141200000,22884317,-1.76,85.57,16.21,16.21,102935889146,16.29,16.29,102935889146
+랩지노믹스,084650,13,2355,2,230,10.82,20987027,772347,74239990,20987027,10.82,2717.31,28.27,28.27,52555729576,30.06,30.06,52555729576
+동양철관,008970,14,1062,5,-25,-2.30,19945969,51650064,157681434,19945969,-2.30,38.62,12.65,12.65,21535818655,12.86,12.86,21535818655
+한빛레이저,452190,15,6610,2,1180,21.73,19917014,1041533,23162757,19917014,21.73,1912.28,85.99,85.99,127734761580,83.43,83.43,127734761580
+엘컴텍,037950,16,1163,5,-66,-5.37,17172584,80024960,84447519,17172584,-5.37,21.46,20.34,20.34,20621231000,21.00,21.00,20621231000
+iMBC,052220,17,5140,2,1080,26.60,16739027,1376690,23000000,16739027,26.60,1215.89,72.78,72.78,82525741117,69.81,69.81,82525741117
+오리엔트정공,065500,18,13070,1,3010,29.92,16393301,16414692,31742912,16393301,29.92,99.87,51.64,51.64,195565710020,47.14,47.14,195565710020
+경창산업,024910,19,1933,2,139,7.75,16209543,11282896,35819005,16209543,7.75,143.66,45.25,45.25,32723847462,47.26,47.26,32723847462
+일신석재,007110,20,2025,2,261,14.80,15183349,1881340,77456610,15183349,14.80,807.05,19.60,19.60,30239990434,19.28,19.28,30239990434
+KODEX 2차전지산업레버리지,462330,21,1002,5,-1,-0.10,15008334,27365180,187900000,15008334,-0.10,54.84,7.99,7.99,15106445037,8.02,8.02,15106445037
+KODEX 코스닥150,229200,22,11500,2,320,2.86,14957856,18785616,87000000,14957856,2.86,79.62,17.19,17.19,171757751088,17.17,17.17,171757751088
+모티브링크,463480,23,15370,2,1870,13.85,13634099,1705216,12390358,13634099,13.85,799.55,110.04,110.04,209578876900,110.05,110.05,209578876900
+KODEX 미국달러선물인버스2X,261260,24,5045,2,10,0.20,12487184,14030606,55360000,12487184,0.20,89.00,22.56,22.56,62995690976,22.56,22.56,62995690976
+디젠스,113810,25,2185,2,495,29.29,12228603,8254006,32628051,12228603,29.29,148.15,37.48,37.48,24572808269,34.47,34.47,24572808269
+삼성전자,005930,26,59200,2,1400,2.42,11919045,17633494,5919637922,11919045,2.42,67.59,0.20,0.20,700288661350,0.20,0.20,700288661350
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,70,5,-4,-5.41,11789411,13742540,633000000,11789411,-5.41,85.79,1.86,1.86,823086891,1.86,1.86,823086891
+티엑스알로보틱스,484810,28,23650,2,2200,10.26,11556794,11159509,15450915,11556794,10.26,103.56,74.80,74.80,273488133325,74.84,74.84,273488133325
+이스타코,015020,29,1963,2,449,29.66,11028668,2340174,42851600,11028668,29.66,471.28,25.74,25.74,21007168739,24.97,24.97,21007168739
+엠오티,413390,30,10560,2,1680,18.92,8785362,1150746,11580180,8785362,18.92,763.45,75.87,75.87,88896836795,72.70,72.70,88896836795
diff --git a/top30/20250401/top30-av-20250401-145000.csv b/top30/20250401/top30-av-20250401-145000.csv
new file mode 100644
index 000000000000..dd988123dc02
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2217,5,-73,-3.19,188109519,131660624,619600000,188109519,-3.19,142.87,30.36,30.36,420306876021,30.60,30.60,420306876021
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,101629523,9780135,1497000000,101629523,-7.45,1039.14,6.79,6.79,8888003778,6.82,6.82,8888003778
+형지I&C,011080,3,2105,1,482,29.70,62685397,72884064,31541686,62685397,29.70,86.01,198.74,198.74,117133870477,176.42,176.42,117133870477
+윌비스,008600,4,551,2,44,8.68,45136782,20102694,67236039,45136782,8.68,224.53,67.13,67.13,24368964253,65.78,65.78,24368964253
+KODEX 코스닥150선물인버스,251340,5,4075,5,-115,-2.74,38911225,38323836,55000000,38911225,-2.74,101.53,70.75,70.75,159328610091,71.09,71.09,159328610091
+KODEX 코스닥150레버리지,233740,6,6750,2,345,5.39,37833993,47800116,229900000,37833993,5.39,79.15,16.46,16.46,253188266822,16.32,16.32,253188266822
+오리엔트바이오,002630,7,2055,1,471,29.73,36549665,18471280,118583005,36549665,29.73,197.87,30.82,30.82,70856885668,29.08,29.08,70856885668
+KD,044180,8,1255,2,192,18.06,26043382,17005118,26717799,26043382,18.06,153.15,97.48,97.48,30838297381,91.97,91.97,30838297381
+KODEX 레버리지,122630,9,15780,2,485,3.17,24133474,26227868,130250000,24133474,3.17,92.01,18.53,18.53,377688639800,18.38,18.38,377688639800
+대신정보통신,020180,10,1134,5,-40,-3.41,23634723,50901580,38428915,23634723,-3.41,46.43,61.50,61.50,28009942334,64.27,64.27,28009942334
+KODEX 인버스,114800,11,4480,5,-75,-1.65,23072759,26744786,141200000,23072759,-1.65,86.27,16.34,16.34,103779150441,16.41,16.41,103779150441
+형지엘리트,093240,12,3240,1,745,29.86,22986478,17789652,38390259,22986478,29.86,129.21,59.88,59.88,68605545735,55.16,55.16,68605545735
+랩지노믹스,084650,13,2350,2,225,10.59,21098067,772347,74239990,21098067,10.59,2731.68,28.42,28.42,52816765372,30.27,30.27,52816765372
+한빛레이저,452190,14,6490,2,1060,19.52,20324425,1041533,23162757,20324425,19.52,1951.40,87.75,87.75,130388289070,86.74,86.74,130388289070
+동양철관,008970,15,1063,5,-24,-2.21,20106271,51650064,157681434,20106271,-2.21,38.93,12.75,12.75,21706270894,12.95,12.95,21706270894
+엘컴텍,037950,16,1160,5,-69,-5.61,17454577,80024960,84447519,17454577,-5.61,21.81,20.67,20.67,20948145770,21.38,21.38,20948145770
+iMBC,052220,17,5150,2,1090,26.85,16981461,1376690,23000000,16981461,26.85,1233.50,73.83,73.83,83777665372,70.73,70.73,83777665372
+오리엔트정공,065500,18,13070,1,3010,29.92,16396303,16414692,31742912,16396303,29.92,99.89,51.65,51.65,195604946160,47.15,47.15,195604946160
+경창산업,024910,19,1930,2,136,7.58,16304867,11282896,35819005,16304867,7.58,144.51,45.52,45.52,32907791214,47.60,47.60,32907791214
+KODEX 2차전지산업레버리지,462330,20,1000,5,-3,-0.30,15301485,27365180,187900000,15301485,-0.30,55.92,8.14,8.14,15399405327,8.20,8.20,15399405327
+일신석재,007110,21,2020,2,256,14.51,15263118,1881340,77456610,15263118,14.51,811.29,19.71,19.71,30401360623,19.43,19.43,30401360623
+KODEX 코스닥150,229200,22,11485,2,305,2.73,15093574,18785616,87000000,15093574,2.73,80.35,17.35,17.35,173317255990,17.35,17.35,173317255990
+모티브링크,463480,23,15310,2,1810,13.41,14116552,1705216,12390358,14116552,13.41,827.85,113.93,113.93,217030955820,114.41,114.41,217030955820
+KODEX 미국달러선물인버스2X,261260,24,5050,2,15,0.30,12787858,14030606,55360000,12787858,0.30,91.14,23.10,23.10,64513143706,23.08,23.08,64513143706
+디젠스,113810,25,2180,2,490,28.99,12329354,8254006,32628051,12329354,28.99,149.37,37.79,37.79,24792513076,34.86,34.86,24792513076
+삼성전자,005930,26,59100,2,1300,2.25,12059701,17633494,5919637922,12059701,2.25,68.39,0.20,0.20,708599867150,0.20,0.20,708599867150
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,70,5,-4,-5.41,11799411,13742540,633000000,11799411,-5.41,85.86,1.86,1.86,823786891,1.86,1.86,823786891
+티엑스알로보틱스,484810,28,23750,2,2300,10.72,11694263,11159509,15450915,11694263,10.72,104.79,75.69,75.69,276747915400,75.42,75.42,276747915400
+이스타코,015020,29,1968,1,454,29.99,11176513,2340174,42851600,11176513,29.99,477.59,26.08,26.08,21297827883,25.25,25.25,21297827883
+엠오티,413390,30,10750,2,1870,21.06,9494886,1150746,11580180,9494886,21.06,825.11,81.99,81.99,96491532200,77.51,77.51,96491532200
diff --git a/top30/20250401/top30-av-20250401-150001.csv b/top30/20250401/top30-av-20250401-150001.csv
new file mode 100644
index 000000000000..0022a3a85665
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,191036867,131660624,619600000,191036867,-3.06,145.10,30.83,30.83,426801878312,31.03,31.03,426801878312
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,101641683,9780135,1497000000,101641683,-6.38,1039.27,6.79,6.79,8889073858,6.75,6.75,8889073858
+형지I&C,011080,3,2105,1,482,29.70,62695390,72884064,31541686,62695390,29.70,86.02,198.77,198.77,117154905742,176.45,176.45,117154905742
+윌비스,008600,4,555,2,48,9.47,45339334,20102694,67236039,45339334,9.47,225.54,67.43,67.43,24481785107,65.61,65.61,24481785107
+KODEX 코스닥150선물인버스,251340,5,4075,5,-115,-2.74,39480646,38323836,55000000,39480646,-2.74,103.02,71.78,71.78,161645439125,72.12,72.12,161645439125
+KODEX 코스닥150레버리지,233740,6,6745,2,340,5.31,38393447,47800116,229900000,38393447,5.31,80.32,16.70,16.70,256969068907,16.57,16.57,256969068907
+오리엔트바이오,002630,7,2055,1,471,29.73,36554392,18471280,118583005,36554392,29.73,197.90,30.83,30.83,70866599653,29.08,29.08,70866599653
+대신정보통신,020180,8,1174,3,0,0.00,27677222,50901580,38428915,27677222,0.00,54.37,72.02,72.02,32844790273,72.80,72.80,32844790273
+KD,044180,9,1259,2,196,18.44,26206812,17005118,26717799,26206812,18.44,154.11,98.09,98.09,31044221932,92.29,92.29,31044221932
+KODEX 레버리지,122630,10,15735,2,440,2.88,24596000,26227868,130250000,24596000,2.88,93.78,18.88,18.88,384986157945,18.78,18.78,384986157945
+KODEX 인버스,114800,11,4480,5,-75,-1.65,23708452,26744786,141200000,23708452,-1.65,88.65,16.79,16.79,106624406434,16.86,16.86,106624406434
+형지엘리트,093240,12,3240,1,745,29.86,22988105,17789652,38390259,22988105,29.86,129.22,59.88,59.88,68610817215,55.16,55.16,68610817215
+랩지노믹스,084650,13,2375,2,250,11.76,21222338,772347,74239990,21222338,11.76,2747.77,28.59,28.59,53109500100,30.12,30.12,53109500100
+동양철관,008970,14,1058,5,-29,-2.67,20641426,51650064,157681434,20641426,-2.67,39.96,13.09,13.09,22272679602,13.35,13.35,22272679602
+한빛레이저,452190,15,6530,2,1100,20.26,20502351,1041533,23162757,20502351,20.26,1968.48,88.51,88.51,131546297605,86.97,86.97,131546297605
+엘컴텍,037950,16,1164,5,-65,-5.29,17650697,80024960,84447519,17650697,-5.29,22.06,20.90,20.90,21175602420,21.54,21.54,21175602420
+iMBC,052220,17,5200,2,1140,28.08,17496025,1376690,23000000,17496025,28.08,1270.88,76.07,76.07,86450155727,72.28,72.28,86450155727
+오리엔트정공,065500,18,13070,1,3010,29.92,16398872,16414692,31742912,16398872,29.92,99.90,51.66,51.66,195638522990,47.16,47.16,195638522990
+경창산업,024910,19,1922,2,128,7.13,16382540,11282896,35819005,16382540,7.13,145.20,45.74,45.74,33057449409,48.02,48.02,33057449409
+KODEX 2차전지산업레버리지,462330,20,997,5,-6,-0.60,16061519,27365180,187900000,16061519,-0.60,58.69,8.55,8.55,16158974325,8.63,8.63,16158974325
+일신석재,007110,21,2020,2,256,14.51,15449469,1881340,77456610,15449469,14.51,821.19,19.95,19.95,30776410426,19.67,19.67,30776410426
+KODEX 코스닥150,229200,22,11475,2,295,2.64,15265460,18785616,87000000,15265460,2.64,81.26,17.55,17.55,175291671825,17.56,17.56,175291671825
+모티브링크,463480,23,15320,2,1820,13.48,14382775,1705216,12390358,14382775,13.48,843.46,116.08,116.08,221092041175,116.47,116.47,221092041175
+KODEX 미국달러선물인버스2X,261260,24,5045,2,10,0.20,13104643,14030606,55360000,13104643,0.20,93.40,23.67,23.67,66112280495,23.67,23.67,66112280495
+삼성전자,005930,25,59000,2,1200,2.08,12516262,17633494,5919637922,12516262,2.08,70.98,0.21,0.21,735546605650,0.21,0.21,735546605650
+디젠스,113810,26,2185,2,495,29.29,12457204,8254006,32628051,12457204,29.29,150.92,38.18,38.18,25071438573,35.17,35.17,25071438573
+티엑스알로보틱스,484810,27,23600,2,2150,10.02,11897008,11159509,15450915,11897008,10.02,106.61,77.00,77.00,281567018000,77.22,77.22,281567018000
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,11818804,13742540,633000000,11818804,-5.41,86.00,1.87,1.87,825144401,1.86,1.86,825144401
+이스타코,015020,29,1968,1,454,29.99,11248846,2340174,42851600,11248846,29.99,480.68,26.25,26.25,21440179227,25.42,25.42,21440179227
+엠오티,413390,30,10570,2,1690,19.03,9859152,1150746,11580180,9859152,19.03,856.76,85.14,85.14,100375929345,82.00,82.00,100375929345
diff --git a/top30/20250401/top30-av-20250401-151001.csv b/top30/20250401/top30-av-20250401-151001.csv
new file mode 100644
index 000000000000..ef5abb253334
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2222,5,-68,-2.97,196510245,131660624,619600000,196510245,-2.97,149.26,31.72,31.72,438952877995,31.88,31.88,438952877995
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,101720698,9780135,1497000000,101720698,-6.38,1040.07,6.79,6.79,8896022395,6.75,6.75,8896022395
+형지I&C,011080,3,2105,1,482,29.70,62703150,72884064,31541686,62703150,29.70,86.03,198.79,198.79,117171240542,176.48,176.48,117171240542
+윌비스,008600,4,550,2,43,8.48,45779426,20102694,67236039,45779426,8.48,227.73,68.09,68.09,24723466012,66.86,66.86,24723466012
+KODEX 코스닥150선물인버스,251340,5,4080,5,-110,-2.63,40405629,38323836,55000000,40405629,-2.63,105.43,73.46,73.46,165420099383,73.72,73.72,165420099383
+KODEX 코스닥150레버리지,233740,6,6730,2,325,5.07,39171470,47800116,229900000,39171470,5.07,81.95,17.04,17.04,262202846398,16.95,16.95,262202846398
+오리엔트바이오,002630,7,2055,1,471,29.73,36559247,18471280,118583005,36559247,29.73,197.92,30.83,30.83,70876576678,29.08,29.08,70876576678
+대신정보통신,020180,8,1169,5,-5,-0.43,28497359,50901580,38428915,28497359,-0.43,55.99,74.16,74.16,33811097559,75.26,75.26,33811097559
+KD,044180,9,1265,2,202,19.00,26512601,17005118,26717799,26512601,19.00,155.91,99.23,99.23,31428970198,92.99,92.99,31428970198
+KODEX 레버리지,122630,10,15750,2,455,2.97,24986298,26227868,130250000,24986298,2.97,95.27,19.18,19.18,391132693609,19.07,19.07,391132693609
+KODEX 인버스,114800,11,4480,5,-75,-1.65,23998325,26744786,141200000,23998325,-1.65,89.73,17.00,17.00,107923076457,17.06,17.06,107923076457
+형지엘리트,093240,12,3240,1,745,29.86,23009719,17789652,38390259,23009719,29.86,129.34,59.94,59.94,68680846575,55.22,55.22,68680846575
+랩지노믹스,084650,13,2360,2,235,11.06,21308129,772347,74239990,21308129,11.06,2758.88,28.70,28.70,53311182135,30.43,30.43,53311182135
+동양철관,008970,14,1059,5,-28,-2.58,21041555,51650064,157681434,21041555,-2.58,40.74,13.34,13.34,22695914235,13.59,13.59,22695914235
+한빛레이저,452190,15,6540,2,1110,20.44,20709487,1041533,23162757,20709487,20.44,1988.37,89.41,89.41,132896578940,87.73,87.73,132896578940
+iMBC,052220,16,5210,2,1150,28.33,17965230,1376690,23000000,17965230,28.33,1304.96,78.11,78.11,88897402757,74.19,74.19,88897402757
+엘컴텍,037950,17,1162,5,-67,-5.45,17897142,80024960,84447519,17897142,-5.45,22.36,21.19,21.19,21461944063,21.87,21.87,21461944063
+경창산업,024910,18,1924,2,130,7.25,16469532,11282896,35819005,16469532,7.25,145.97,45.98,45.98,33224564259,48.21,48.21,33224564259
+오리엔트정공,065500,19,13070,1,3010,29.92,16401059,16414692,31742912,16401059,29.92,99.92,51.67,51.67,195667107080,47.16,47.16,195667107080
+KODEX 2차전지산업레버리지,462330,20,996,5,-7,-0.70,16312110,27365180,187900000,16312110,-0.70,59.61,8.68,8.68,16408423619,8.77,8.77,16408423619
+KODEX 코스닥150,229200,21,11470,2,290,2.59,15616557,18785616,87000000,15616557,2.59,83.13,17.95,17.95,179319081670,17.97,17.97,179319081670
+일신석재,007110,22,2005,2,241,13.66,15595978,1881340,77456610,15595978,13.66,828.98,20.14,20.14,31070589605,20.01,20.01,31070589605
+모티브링크,463480,23,15530,2,2030,15.04,14968492,1705216,12390358,14968492,15.04,877.81,120.81,120.81,230216528265,119.64,119.64,230216528265
+KODEX 미국달러선물인버스2X,261260,24,5050,2,15,0.30,13407106,14030606,55360000,13407106,0.30,95.56,24.22,24.22,67638204285,24.19,24.19,67638204285
+디젠스,113810,25,2190,2,500,29.59,12733314,8254006,32628051,12733314,29.59,154.27,39.03,39.03,25674345476,35.93,35.93,25674345476
+삼성전자,005930,26,58900,2,1100,1.90,12723143,17633494,5919637922,12723143,1.90,72.15,0.21,0.21,747732473400,0.21,0.21,747732473400
+티엑스알로보틱스,484810,27,24100,2,2650,12.35,12229245,11159509,15450915,12229245,12.35,109.59,79.15,79.15,289542489050,77.76,77.76,289542489050
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,11879078,13742540,633000000,11879078,-5.41,86.44,1.88,1.88,829363581,1.87,1.87,829363581
+이스타코,015020,29,1968,1,454,29.99,11253575,2340174,42851600,11253575,29.99,480.89,26.26,26.26,21449485899,25.43,25.43,21449485899
+엠오티,413390,30,10430,2,1550,17.45,10275391,1150746,11580180,10275391,17.45,892.93,88.73,88.73,104727155565,86.71,86.71,104727155565
diff --git a/top30/20250401/top30-av-20250401-152000.csv b/top30/20250401/top30-av-20250401-152000.csv
new file mode 100644
index 000000000000..6039aeba258a
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2215,5,-75,-3.28,200626309,131660624,619600000,200626309,-3.28,152.38,32.38,32.38,448090762374,32.65,32.65,448090762374
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,101852879,9780135,1497000000,101852879,-6.38,1041.43,6.80,6.80,8907654323,6.76,6.76,8907654323
+형지I&C,011080,3,2105,1,482,29.70,62706646,72884064,31541686,62706646,29.70,86.04,198.81,198.81,117178599622,176.49,176.49,117178599622
+윌비스,008600,4,551,2,44,8.68,46290408,20102694,67236039,46290408,8.68,230.27,68.85,68.85,25001589728,67.49,67.49,25001589728
+KODEX 코스닥150선물인버스,251340,5,4075,5,-115,-2.74,41131586,38323836,55000000,41131586,-2.74,107.33,74.78,74.78,168384495905,75.13,75.13,168384495905
+KODEX 코스닥150레버리지,233740,6,6725,2,320,5.00,39659003,47800116,229900000,39659003,5.00,82.97,17.25,17.25,265477051619,17.17,17.17,265477051619
+오리엔트바이오,002630,7,2055,1,471,29.73,36571740,18471280,118583005,36571740,29.73,197.99,30.84,30.84,70902249793,29.10,29.10,70902249793
+대신정보통신,020180,8,1164,5,-10,-0.85,28993815,50901580,38428915,28993815,-0.85,56.96,75.45,75.45,34388726025,76.88,76.88,34388726025
+KD,044180,9,1220,2,157,14.77,27013908,17005118,26717799,27013908,14.77,158.86,101.11,101.11,32051128943,98.33,98.33,32051128943
+KODEX 레버리지,122630,10,15765,2,470,3.07,25411695,26227868,130250000,25411695,3.07,96.89,19.51,19.51,397832556156,19.37,19.37,397832556156
+KODEX 인버스,114800,11,4485,5,-70,-1.54,24690640,26744786,141200000,24690640,-1.54,92.32,17.49,17.49,111024789583,17.53,17.53,111024789583
+형지엘리트,093240,12,3240,1,745,29.86,23015652,17789652,38390259,23015652,29.86,129.38,59.95,59.95,68700069495,55.23,55.23,68700069495
+동양철관,008970,13,1063,5,-24,-2.21,21846056,51650064,157681434,21846056,-2.21,42.30,13.85,13.85,23547440786,14.05,14.05,23547440786
+랩지노믹스,084650,14,2360,2,235,11.06,21443705,772347,74239990,21443705,11.06,2776.43,28.88,28.88,53630769762,30.61,30.61,53630769762
+한빛레이저,452190,15,6530,2,1100,20.26,21012461,1041533,23162757,21012461,20.26,2017.46,90.72,90.72,134869671145,89.17,89.17,134869671145
+iMBC,052220,16,5260,2,1200,29.56,18519592,1376690,23000000,18519592,29.56,1345.23,80.52,80.52,91792134287,75.87,75.87,91792134287
+엘컴텍,037950,17,1161,5,-68,-5.53,18156304,80024960,84447519,18156304,-5.53,22.69,21.50,21.50,21762477748,22.20,22.20,21762477748
+KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16661435,27365180,187900000,16661435,-0.20,60.89,8.87,8.87,16756701998,8.91,8.91,16756701998
+경창산업,024910,19,1908,2,114,6.35,16584420,11282896,35819005,16584420,6.35,146.99,46.30,46.30,33444233810,48.94,48.94,33444233810
+오리엔트정공,065500,20,13070,1,3010,29.92,16401868,16414692,31742912,16401868,29.92,99.92,51.67,51.67,195677680710,47.16,47.16,195677680710
+KODEX 코스닥150,229200,21,11465,2,285,2.55,15779590,18785616,87000000,15779590,2.55,84.00,18.14,18.14,181187129828,18.16,18.16,181187129828
+일신석재,007110,22,2010,2,246,13.95,15757731,1881340,77456610,15757731,13.95,837.58,20.34,20.34,31395500802,20.17,20.17,31395500802
+모티브링크,463480,23,15330,2,1830,13.56,15304219,1705216,12390358,15304219,13.56,897.49,123.52,123.52,235393963410,123.93,123.93,235393963410
+KODEX 미국달러선물인버스2X,261260,24,5045,2,10,0.20,13674191,14030606,55360000,13674191,0.20,97.46,24.70,24.70,68986225266,24.70,24.70,68986225266
+디젠스,113810,25,2195,1,505,29.88,13096568,8254006,32628051,13096568,29.88,158.67,40.14,40.14,26471035471,36.96,36.96,26471035471
+삼성전자,005930,26,58800,2,1000,1.73,13039970,17633494,5919637922,13039970,1.73,73.95,0.22,0.22,766374523050,0.22,0.22,766374523050
+티엑스알로보틱스,484810,27,24500,2,3050,14.22,12869069,11159509,15450915,12869069,14.22,115.32,83.29,83.29,305097378100,80.60,80.60,305097378100
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,11995027,13742540,633000000,11995027,-5.41,87.28,1.89,1.89,837480011,1.89,1.89,837480011
+이스타코,015020,29,1968,1,454,29.99,11263944,2340174,42851600,11263944,29.99,481.33,26.29,26.29,21469892091,25.46,25.46,21469892091
+엠오티,413390,30,10530,2,1650,18.58,10478297,1150746,11580180,10478297,18.58,910.57,90.48,90.48,106844749955,87.62,87.62,106844749955
diff --git a/top30/20250401/top30-av-20250401-153001.csv b/top30/20250401/top30-av-20250401-153001.csv
new file mode 100644
index 000000000000..6039aeba258a
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2215,5,-75,-3.28,200626309,131660624,619600000,200626309,-3.28,152.38,32.38,32.38,448090762374,32.65,32.65,448090762374
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,101852879,9780135,1497000000,101852879,-6.38,1041.43,6.80,6.80,8907654323,6.76,6.76,8907654323
+형지I&C,011080,3,2105,1,482,29.70,62706646,72884064,31541686,62706646,29.70,86.04,198.81,198.81,117178599622,176.49,176.49,117178599622
+윌비스,008600,4,551,2,44,8.68,46290408,20102694,67236039,46290408,8.68,230.27,68.85,68.85,25001589728,67.49,67.49,25001589728
+KODEX 코스닥150선물인버스,251340,5,4075,5,-115,-2.74,41131586,38323836,55000000,41131586,-2.74,107.33,74.78,74.78,168384495905,75.13,75.13,168384495905
+KODEX 코스닥150레버리지,233740,6,6725,2,320,5.00,39659003,47800116,229900000,39659003,5.00,82.97,17.25,17.25,265477051619,17.17,17.17,265477051619
+오리엔트바이오,002630,7,2055,1,471,29.73,36571740,18471280,118583005,36571740,29.73,197.99,30.84,30.84,70902249793,29.10,29.10,70902249793
+대신정보통신,020180,8,1164,5,-10,-0.85,28993815,50901580,38428915,28993815,-0.85,56.96,75.45,75.45,34388726025,76.88,76.88,34388726025
+KD,044180,9,1220,2,157,14.77,27013908,17005118,26717799,27013908,14.77,158.86,101.11,101.11,32051128943,98.33,98.33,32051128943
+KODEX 레버리지,122630,10,15765,2,470,3.07,25411695,26227868,130250000,25411695,3.07,96.89,19.51,19.51,397832556156,19.37,19.37,397832556156
+KODEX 인버스,114800,11,4485,5,-70,-1.54,24690640,26744786,141200000,24690640,-1.54,92.32,17.49,17.49,111024789583,17.53,17.53,111024789583
+형지엘리트,093240,12,3240,1,745,29.86,23015652,17789652,38390259,23015652,29.86,129.38,59.95,59.95,68700069495,55.23,55.23,68700069495
+동양철관,008970,13,1063,5,-24,-2.21,21846056,51650064,157681434,21846056,-2.21,42.30,13.85,13.85,23547440786,14.05,14.05,23547440786
+랩지노믹스,084650,14,2360,2,235,11.06,21443705,772347,74239990,21443705,11.06,2776.43,28.88,28.88,53630769762,30.61,30.61,53630769762
+한빛레이저,452190,15,6530,2,1100,20.26,21012461,1041533,23162757,21012461,20.26,2017.46,90.72,90.72,134869671145,89.17,89.17,134869671145
+iMBC,052220,16,5260,2,1200,29.56,18519592,1376690,23000000,18519592,29.56,1345.23,80.52,80.52,91792134287,75.87,75.87,91792134287
+엘컴텍,037950,17,1161,5,-68,-5.53,18156304,80024960,84447519,18156304,-5.53,22.69,21.50,21.50,21762477748,22.20,22.20,21762477748
+KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16661435,27365180,187900000,16661435,-0.20,60.89,8.87,8.87,16756701998,8.91,8.91,16756701998
+경창산업,024910,19,1908,2,114,6.35,16584420,11282896,35819005,16584420,6.35,146.99,46.30,46.30,33444233810,48.94,48.94,33444233810
+오리엔트정공,065500,20,13070,1,3010,29.92,16401868,16414692,31742912,16401868,29.92,99.92,51.67,51.67,195677680710,47.16,47.16,195677680710
+KODEX 코스닥150,229200,21,11465,2,285,2.55,15779590,18785616,87000000,15779590,2.55,84.00,18.14,18.14,181187129828,18.16,18.16,181187129828
+일신석재,007110,22,2010,2,246,13.95,15757731,1881340,77456610,15757731,13.95,837.58,20.34,20.34,31395500802,20.17,20.17,31395500802
+모티브링크,463480,23,15330,2,1830,13.56,15304219,1705216,12390358,15304219,13.56,897.49,123.52,123.52,235393963410,123.93,123.93,235393963410
+KODEX 미국달러선물인버스2X,261260,24,5045,2,10,0.20,13674191,14030606,55360000,13674191,0.20,97.46,24.70,24.70,68986225266,24.70,24.70,68986225266
+디젠스,113810,25,2195,1,505,29.88,13096568,8254006,32628051,13096568,29.88,158.67,40.14,40.14,26471035471,36.96,36.96,26471035471
+삼성전자,005930,26,58800,2,1000,1.73,13039970,17633494,5919637922,13039970,1.73,73.95,0.22,0.22,766374523050,0.22,0.22,766374523050
+티엑스알로보틱스,484810,27,24500,2,3050,14.22,12869069,11159509,15450915,12869069,14.22,115.32,83.29,83.29,305097378100,80.60,80.60,305097378100
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,11995027,13742540,633000000,11995027,-5.41,87.28,1.89,1.89,837480011,1.89,1.89,837480011
+이스타코,015020,29,1968,1,454,29.99,11263944,2340174,42851600,11263944,29.99,481.33,26.29,26.29,21469892091,25.46,25.46,21469892091
+엠오티,413390,30,10530,2,1650,18.58,10478297,1150746,11580180,10478297,18.58,910.57,90.48,90.48,106844749955,87.62,87.62,106844749955
diff --git a/top30/20250401/top30-av-20250401-154000.csv b/top30/20250401/top30-av-20250401-154000.csv
new file mode 100644
index 000000000000..632e68e10450
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,203686132,131660624,619600000,203686132,-3.06,154.71,32.87,32.87,454883569434,33.07,33.07,454883569434
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,102818088,9780135,1497000000,102818088,-6.38,1051.30,6.87,6.87,8992592715,6.83,6.83,8992592715
+형지I&C,011080,3,2105,1,482,29.70,62707291,72884064,31541686,62707291,29.70,86.04,198.81,198.81,117179957347,176.49,176.49,117179957347
+윌비스,008600,4,551,2,44,8.68,46427217,20102694,67236039,46427217,8.68,230.95,69.05,69.05,25076971487,67.69,67.69,25076971487
+KODEX 코스닥150선물인버스,251340,5,4070,5,-120,-2.86,41523668,38323836,55000000,41523668,-2.86,108.35,75.50,75.50,169980269645,75.93,75.93,169980269645
+KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40137754,47800116,229900000,40137754,5.54,83.97,17.46,17.46,268713408379,17.29,17.29,268713408379
+오리엔트바이오,002630,7,2055,1,471,29.73,36574479,18471280,118583005,36574479,29.73,198.01,30.84,30.84,70907878438,29.10,29.10,70907878438
+대신정보통신,020180,8,1170,5,-4,-0.34,29146768,50901580,38428915,29146768,-0.34,57.26,75.85,75.85,34567681035,76.88,76.88,34567681035
+KD,044180,9,1283,2,220,20.70,27336128,17005118,26717799,27336128,20.70,160.75,102.31,102.31,32464537203,94.71,94.71,32464537203
+KODEX 인버스,114800,10,4485,5,-70,-1.54,25934447,26744786,141200000,25934447,-1.54,96.97,18.37,18.37,116603263978,18.41,18.41,116603263978
+KODEX 레버리지,122630,11,15765,2,470,3.07,25658073,26227868,130250000,25658073,3.07,97.83,19.70,19.70,401716705326,19.56,19.56,401716705326
+형지엘리트,093240,12,3240,1,745,29.86,23021500,17789652,38390259,23021500,29.86,129.41,59.97,59.97,68719017015,55.25,55.25,68719017015
+동양철관,008970,13,1067,5,-20,-1.84,22196013,51650064,157681434,22196013,-1.84,42.97,14.08,14.08,23920844905,14.22,14.22,23920844905
+랩지노믹스,084650,14,2355,2,230,10.82,21571724,772347,74239990,21571724,10.82,2793.01,29.06,29.06,53932254507,30.85,30.85,53932254507
+한빛레이저,452190,15,6530,2,1100,20.26,21135974,1041533,23162757,21135974,20.26,2029.31,91.25,91.25,135676211035,89.70,89.70,135676211035
+iMBC,052220,16,5260,2,1200,29.56,18782360,1376690,23000000,18782360,29.56,1364.31,81.66,81.66,93174293967,77.02,77.02,93174293967
+엘컴텍,037950,17,1163,5,-66,-5.37,18332644,80024960,84447519,18332644,-5.37,22.91,21.71,21.71,21967561168,22.37,22.37,21967561168
+KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16735582,27365180,187900000,16735582,-0.20,61.16,8.91,8.91,16830923145,8.95,8.95,16830923145
+경창산업,024910,19,1906,2,112,6.24,16645591,11282896,35819005,16645591,6.24,147.53,46.47,46.47,33560825736,49.16,49.16,33560825736
+오리엔트정공,065500,20,13070,1,3010,29.92,16402839,16414692,31742912,16402839,29.92,99.93,51.67,51.67,195690371680,47.17,47.17,195690371680
+KODEX 코스닥150,229200,21,11490,2,310,2.77,15851362,18785616,87000000,15851362,2.77,84.38,18.22,18.22,182011790108,18.21,18.21,182011790108
+일신석재,007110,22,2005,2,241,13.66,15845521,1881340,77456610,15845521,13.66,842.25,20.46,20.46,31571519752,20.33,20.33,31571519752
+모티브링크,463480,23,15250,2,1750,12.96,15385706,1705216,12390358,15385706,12.96,902.27,124.17,124.17,236636640160,125.24,125.24,236636640160
+삼성전자,005930,24,58800,2,1000,1.73,13729344,17633494,5919637922,13729344,1.73,77.86,0.23,0.23,806909714250,0.23,0.23,806909714250
+KODEX 미국달러선물인버스2X,261260,25,5045,2,10,0.20,13679541,14030606,55360000,13679541,0.20,97.50,24.71,24.71,69013216016,24.71,24.71,69013216016
+디젠스,113810,26,2195,1,505,29.88,13113567,8254006,32628051,13113567,29.88,158.88,40.19,40.19,26508348276,37.01,37.01,26508348276
+티엑스알로보틱스,484810,27,24450,2,3000,13.99,13010322,11159509,15450915,13010322,13.99,116.59,84.20,84.20,308551013950,81.68,81.68,308551013950
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,12113412,13742540,633000000,12113412,-5.41,88.15,1.91,1.91,845766961,1.91,1.91,845766961
+이스타코,015020,29,1968,1,454,29.99,11268469,2340174,42851600,11268469,29.99,481.52,26.30,26.30,21478797291,25.47,25.47,21478797291
+엠오티,413390,30,10530,2,1650,18.58,10542215,1150746,11580180,10542215,18.58,916.12,91.04,91.04,107517806495,88.17,88.17,107517806495
diff --git a/top30/20250401/top30-av-20250401-155000.csv b/top30/20250401/top30-av-20250401-155000.csv
new file mode 100644
index 000000000000..16c10b71d615
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,203737694,131660624,619600000,203737694,-3.06,154.74,32.88,32.88,454998037074,33.08,33.08,454998037074
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,102818098,9780135,1497000000,102818098,-6.38,1051.30,6.87,6.87,8992593595,6.83,6.83,8992593595
+형지I&C,011080,3,2105,1,482,29.70,62708673,72884064,31541686,62708673,29.70,86.04,198.81,198.81,117182866457,176.49,176.49,117182866457
+윌비스,008600,4,551,2,44,8.68,46431819,20102694,67236039,46431819,8.68,230.97,69.06,69.06,25079507189,67.70,67.70,25079507189
+KODEX 코스닥150선물인버스,251340,5,4070,5,-120,-2.86,41598040,38323836,55000000,41598040,-2.86,108.54,75.63,75.63,170282963685,76.07,76.07,170282963685
+KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40187080,47800116,229900000,40187080,5.54,84.07,17.48,17.48,269046852139,17.31,17.31,269046852139
+오리엔트바이오,002630,7,2055,1,471,29.73,36574649,18471280,118583005,36574649,29.73,198.01,30.84,30.84,70908227788,29.10,29.10,70908227788
+대신정보통신,020180,8,1170,5,-4,-0.34,29151798,50901580,38428915,29151798,-0.34,57.27,75.86,75.86,34573566135,76.90,76.90,34573566135
+KD,044180,9,1283,2,220,20.70,27336247,17005118,26717799,27336247,20.70,160.75,102.31,102.31,32464689880,94.71,94.71,32464689880
+KODEX 인버스,114800,10,4485,5,-70,-1.54,25936191,26744786,141200000,25936191,-1.54,96.98,18.37,18.37,116611085818,18.41,18.41,116611085818
+KODEX 레버리지,122630,11,15765,2,470,3.07,25659978,26227868,130250000,25659978,3.07,97.83,19.70,19.70,401746737651,19.57,19.57,401746737651
+형지엘리트,093240,12,3240,1,745,29.86,23022504,17789652,38390259,23022504,29.86,129.42,59.97,59.97,68722269975,55.25,55.25,68722269975
+동양철관,008970,13,1067,5,-20,-1.84,22210740,51650064,157681434,22210740,-1.84,43.00,14.09,14.09,23936558614,14.23,14.23,23936558614
+랩지노믹스,084650,14,2355,2,230,10.82,21579379,772347,74239990,21579379,10.82,2794.00,29.07,29.07,53950282032,30.86,30.86,53950282032
+한빛레이저,452190,15,6530,2,1100,20.26,21143867,1041533,23162757,21143867,20.26,2030.07,91.28,91.28,135727752325,89.74,89.74,135727752325
+iMBC,052220,16,5260,2,1200,29.56,18822412,1376690,23000000,18822412,29.56,1367.22,81.84,81.84,93384967487,77.19,77.19,93384967487
+엘컴텍,037950,17,1163,5,-66,-5.37,18339618,80024960,84447519,18339618,-5.37,22.92,21.72,21.72,21975671930,22.38,22.38,21975671930
+KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16747750,27365180,187900000,16747750,-0.20,61.20,8.91,8.91,16843103313,8.95,8.95,16843103313
+경창산업,024910,19,1906,2,112,6.24,16649540,11282896,35819005,16649540,6.24,147.56,46.48,46.48,33568352530,49.17,49.17,33568352530
+오리엔트정공,065500,20,13070,1,3010,29.92,16403023,16414692,31742912,16403023,29.92,99.93,51.67,51.67,195692776560,47.17,47.17,195692776560
+KODEX 코스닥150,229200,21,11490,2,310,2.77,15851438,18785616,87000000,15851438,2.77,84.38,18.22,18.22,182012663348,18.21,18.21,182012663348
+일신석재,007110,22,2005,2,241,13.66,15848328,1881340,77456610,15848328,13.66,842.40,20.46,20.46,31577147787,20.33,20.33,31577147787
+모티브링크,463480,23,15250,2,1750,12.96,15397717,1705216,12390358,15397717,12.96,902.98,124.27,124.27,236819807910,125.33,125.33,236819807910
+삼성전자,005930,24,58800,2,1000,1.73,13729532,17633494,5919637922,13729532,1.73,77.86,0.23,0.23,806920768650,0.23,0.23,806920768650
+KODEX 미국달러선물인버스2X,261260,25,5045,2,10,0.20,13679541,14030606,55360000,13679541,0.20,97.50,24.71,24.71,69013216016,24.71,24.71,69013216016
+디젠스,113810,26,2195,1,505,29.88,13113598,8254006,32628051,13113598,29.88,158.88,40.19,40.19,26508416321,37.01,37.01,26508416321
+티엑스알로보틱스,484810,27,24450,2,3000,13.99,13030959,11159509,15450915,13030959,13.99,116.77,84.34,84.34,309055588600,81.81,81.81,309055588600
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,12113412,13742540,633000000,12113412,-5.41,88.15,1.91,1.91,845766961,1.91,1.91,845766961
+이스타코,015020,29,1968,1,454,29.99,11268539,2340174,42851600,11268539,29.99,481.53,26.30,26.30,21478935051,25.47,25.47,21478935051
+엠오티,413390,30,10530,2,1650,18.58,10544099,1150746,11580180,10544099,18.58,916.28,91.05,91.05,107537645015,88.19,88.19,107537645015
diff --git a/top30/20250401/top30-av-20250401-160000.csv b/top30/20250401/top30-av-20250401-160000.csv
new file mode 100644
index 000000000000..3f8c61ac2853
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,203745256,131660624,619600000,203745256,-3.06,154.75,32.88,32.88,455014824714,33.08,33.08,455014824714
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,102848098,9780135,1497000000,102848098,-6.38,1051.60,6.87,6.87,8995233595,6.83,6.83,8995233595
+형지I&C,011080,3,2105,1,482,29.70,62708683,72884064,31541686,62708683,29.70,86.04,198.81,198.81,117182887507,176.49,176.49,117182887507
+윌비스,008600,4,551,2,44,8.68,46437462,20102694,67236039,46437462,8.68,231.00,69.07,69.07,25082616482,67.70,67.70,25082616482
+KODEX 코스닥150선물인버스,251340,5,4070,5,-120,-2.86,41621602,38323836,55000000,41621602,-2.86,108.60,75.68,75.68,170378861025,76.11,76.11,170378861025
+KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40197183,47800116,229900000,40197183,5.54,84.09,17.48,17.48,269115148419,17.32,17.32,269115148419
+오리엔트바이오,002630,7,2055,1,471,29.73,36575182,18471280,118583005,36575182,29.73,198.01,30.84,30.84,70909323103,29.10,29.10,70909323103
+대신정보통신,020180,8,1170,5,-4,-0.34,29157200,50901580,38428915,29157200,-0.34,57.28,75.87,75.87,34579886475,76.91,76.91,34579886475
+KD,044180,9,1283,2,220,20.70,27346518,17005118,26717799,27346518,20.70,160.81,102.35,102.35,32477867573,94.75,94.75,32477867573
+KODEX 인버스,114800,10,4485,5,-70,-1.54,25936201,26744786,141200000,25936201,-1.54,96.98,18.37,18.37,116611130668,18.41,18.41,116611130668
+KODEX 레버리지,122630,11,15765,2,470,3.07,25660191,26227868,130250000,25660191,3.07,97.84,19.70,19.70,401750095596,19.57,19.57,401750095596
+형지엘리트,093240,12,3240,1,745,29.86,23022518,17789652,38390259,23022518,29.86,129.42,59.97,59.97,68722315335,55.25,55.25,68722315335
+동양철관,008970,13,1067,5,-20,-1.84,22217476,51650064,157681434,22217476,-1.84,43.02,14.09,14.09,23943745926,14.23,14.23,23943745926
+랩지노믹스,084650,14,2355,2,230,10.82,21579801,772347,74239990,21579801,10.82,2794.05,29.07,29.07,53951275842,30.86,30.86,53951275842
+한빛레이저,452190,15,6530,2,1100,20.26,21146503,1041533,23162757,21146503,20.26,2030.32,91.30,91.30,135744965405,89.75,89.75,135744965405
+iMBC,052220,16,5260,2,1200,29.56,18824823,1376690,23000000,18824823,29.56,1367.40,81.85,81.85,93397649347,77.20,77.20,93397649347
+엘컴텍,037950,17,1163,5,-66,-5.37,18341618,80024960,84447519,18341618,-5.37,22.92,21.72,21.72,21977997930,22.38,22.38,21977997930
+KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16747750,27365180,187900000,16747750,-0.20,61.20,8.91,8.91,16843103313,8.95,8.95,16843103313
+경창산업,024910,19,1906,2,112,6.24,16655351,11282896,35819005,16655351,6.24,147.62,46.50,46.50,33579428296,49.19,49.19,33579428296
+오리엔트정공,065500,20,13070,1,3010,29.92,16403527,16414692,31742912,16403527,29.92,99.93,51.68,51.68,195699363840,47.17,47.17,195699363840
+KODEX 코스닥150,229200,21,11490,2,310,2.77,15857949,18785616,87000000,15857949,2.77,84.42,18.23,18.23,182087474738,18.22,18.22,182087474738
+일신석재,007110,22,2005,2,241,13.66,15850378,1881340,77456610,15850378,13.66,842.50,20.46,20.46,31581258037,20.34,20.34,31581258037
+모티브링크,463480,23,15250,2,1750,12.96,15404066,1705216,12390358,15404066,12.96,903.35,124.32,124.32,236916630160,125.38,125.38,236916630160
+삼성전자,005930,24,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
+KODEX 미국달러선물인버스2X,261260,25,5045,2,10,0.20,13679541,14030606,55360000,13679541,0.20,97.50,24.71,24.71,69013216016,24.71,24.71,69013216016
+디젠스,113810,26,2195,1,505,29.88,13114313,8254006,32628051,13114313,29.88,158.88,40.19,40.19,26509985746,37.02,37.02,26509985746
+티엑스알로보틱스,484810,27,24450,2,3000,13.99,13037471,11159509,15450915,13037471,13.99,116.83,84.38,84.38,309214807000,81.85,81.85,309214807000
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,12113412,13742540,633000000,12113412,-5.41,88.15,1.91,1.91,845766961,1.91,1.91,845766961
+이스타코,015020,29,1968,1,454,29.99,11268539,2340174,42851600,11268539,29.99,481.53,26.30,26.30,21478935051,25.47,25.47,21478935051
+엠오티,413390,30,10530,2,1650,18.58,10544999,1150746,11580180,10544999,18.58,916.36,91.06,91.06,107547122015,88.20,88.20,107547122015
diff --git a/top30/20250401/top30-av-20250401-161001.csv b/top30/20250401/top30-av-20250401-161001.csv
new file mode 100644
index 000000000000..3f8c61ac2853
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,203745256,131660624,619600000,203745256,-3.06,154.75,32.88,32.88,455014824714,33.08,33.08,455014824714
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,102848098,9780135,1497000000,102848098,-6.38,1051.60,6.87,6.87,8995233595,6.83,6.83,8995233595
+형지I&C,011080,3,2105,1,482,29.70,62708683,72884064,31541686,62708683,29.70,86.04,198.81,198.81,117182887507,176.49,176.49,117182887507
+윌비스,008600,4,551,2,44,8.68,46437462,20102694,67236039,46437462,8.68,231.00,69.07,69.07,25082616482,67.70,67.70,25082616482
+KODEX 코스닥150선물인버스,251340,5,4070,5,-120,-2.86,41621602,38323836,55000000,41621602,-2.86,108.60,75.68,75.68,170378861025,76.11,76.11,170378861025
+KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40197183,47800116,229900000,40197183,5.54,84.09,17.48,17.48,269115148419,17.32,17.32,269115148419
+오리엔트바이오,002630,7,2055,1,471,29.73,36575182,18471280,118583005,36575182,29.73,198.01,30.84,30.84,70909323103,29.10,29.10,70909323103
+대신정보통신,020180,8,1170,5,-4,-0.34,29157200,50901580,38428915,29157200,-0.34,57.28,75.87,75.87,34579886475,76.91,76.91,34579886475
+KD,044180,9,1283,2,220,20.70,27346518,17005118,26717799,27346518,20.70,160.81,102.35,102.35,32477867573,94.75,94.75,32477867573
+KODEX 인버스,114800,10,4485,5,-70,-1.54,25936201,26744786,141200000,25936201,-1.54,96.98,18.37,18.37,116611130668,18.41,18.41,116611130668
+KODEX 레버리지,122630,11,15765,2,470,3.07,25660191,26227868,130250000,25660191,3.07,97.84,19.70,19.70,401750095596,19.57,19.57,401750095596
+형지엘리트,093240,12,3240,1,745,29.86,23022518,17789652,38390259,23022518,29.86,129.42,59.97,59.97,68722315335,55.25,55.25,68722315335
+동양철관,008970,13,1067,5,-20,-1.84,22217476,51650064,157681434,22217476,-1.84,43.02,14.09,14.09,23943745926,14.23,14.23,23943745926
+랩지노믹스,084650,14,2355,2,230,10.82,21579801,772347,74239990,21579801,10.82,2794.05,29.07,29.07,53951275842,30.86,30.86,53951275842
+한빛레이저,452190,15,6530,2,1100,20.26,21146503,1041533,23162757,21146503,20.26,2030.32,91.30,91.30,135744965405,89.75,89.75,135744965405
+iMBC,052220,16,5260,2,1200,29.56,18824823,1376690,23000000,18824823,29.56,1367.40,81.85,81.85,93397649347,77.20,77.20,93397649347
+엘컴텍,037950,17,1163,5,-66,-5.37,18341618,80024960,84447519,18341618,-5.37,22.92,21.72,21.72,21977997930,22.38,22.38,21977997930
+KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16747750,27365180,187900000,16747750,-0.20,61.20,8.91,8.91,16843103313,8.95,8.95,16843103313
+경창산업,024910,19,1906,2,112,6.24,16655351,11282896,35819005,16655351,6.24,147.62,46.50,46.50,33579428296,49.19,49.19,33579428296
+오리엔트정공,065500,20,13070,1,3010,29.92,16403527,16414692,31742912,16403527,29.92,99.93,51.68,51.68,195699363840,47.17,47.17,195699363840
+KODEX 코스닥150,229200,21,11490,2,310,2.77,15857949,18785616,87000000,15857949,2.77,84.42,18.23,18.23,182087474738,18.22,18.22,182087474738
+일신석재,007110,22,2005,2,241,13.66,15850378,1881340,77456610,15850378,13.66,842.50,20.46,20.46,31581258037,20.34,20.34,31581258037
+모티브링크,463480,23,15250,2,1750,12.96,15404066,1705216,12390358,15404066,12.96,903.35,124.32,124.32,236916630160,125.38,125.38,236916630160
+삼성전자,005930,24,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
+KODEX 미국달러선물인버스2X,261260,25,5045,2,10,0.20,13679541,14030606,55360000,13679541,0.20,97.50,24.71,24.71,69013216016,24.71,24.71,69013216016
+디젠스,113810,26,2195,1,505,29.88,13114313,8254006,32628051,13114313,29.88,158.88,40.19,40.19,26509985746,37.02,37.02,26509985746
+티엑스알로보틱스,484810,27,24450,2,3000,13.99,13037471,11159509,15450915,13037471,13.99,116.83,84.38,84.38,309214807000,81.85,81.85,309214807000
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,12113412,13742540,633000000,12113412,-5.41,88.15,1.91,1.91,845766961,1.91,1.91,845766961
+이스타코,015020,29,1968,1,454,29.99,11268539,2340174,42851600,11268539,29.99,481.53,26.30,26.30,21478935051,25.47,25.47,21478935051
+엠오티,413390,30,10530,2,1650,18.58,10544999,1150746,11580180,10544999,18.58,916.36,91.06,91.06,107547122015,88.20,88.20,107547122015
diff --git a/top30/20250401/top30-av-20250401-162000.csv b/top30/20250401/top30-av-20250401-162000.csv
new file mode 100644
index 000000000000..382d7488a774
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,204068481,131660624,619600000,204068481,-3.06,155.00,32.94,32.94,455729151964,33.13,33.13,455729151964
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,102848098,9780135,1497000000,102848098,-6.38,1051.60,6.87,6.87,8995233595,6.83,6.83,8995233595
+형지I&C,011080,3,2105,1,482,29.70,62709147,72884064,31541686,62709147,29.70,86.04,198.81,198.81,117183864227,176.49,176.49,117183864227
+윌비스,008600,4,551,2,44,8.68,46450544,20102694,67236039,46450544,8.68,231.07,69.09,69.09,25089785418,67.72,67.72,25089785418
+KODEX 코스닥150선물인버스,251340,5,4070,5,-120,-2.86,41644294,38323836,55000000,41644294,-2.86,108.66,75.72,75.72,170471104005,76.15,76.15,170471104005
+KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40220141,47800116,229900000,40220141,5.54,84.14,17.49,17.49,269270574079,17.33,17.33,269270574079
+오리엔트바이오,002630,7,2055,1,471,29.73,36575194,18471280,118583005,36575194,29.73,198.01,30.84,30.84,70909347763,29.10,29.10,70909347763
+대신정보통신,020180,8,1170,5,-4,-0.34,29164105,50901580,38428915,29164105,-0.34,57.30,75.89,75.89,34587889370,76.93,76.93,34587889370
+KD,044180,9,1283,2,220,20.70,27364174,17005118,26717799,27364174,20.70,160.92,102.42,102.42,32500114133,94.81,94.81,32500114133
+KODEX 인버스,114800,10,4485,5,-70,-1.54,25954703,26744786,141200000,25954703,-1.54,97.05,18.38,18.38,116693927118,18.43,18.43,116693927118
+KODEX 레버리지,122630,11,15765,2,470,3.07,25669539,26227868,130250000,25669539,3.07,97.87,19.71,19.71,401897934216,19.57,19.57,401897934216
+형지엘리트,093240,12,3240,1,745,29.86,23023023,17789652,38390259,23023023,29.86,129.42,59.97,59.97,68723951535,55.25,55.25,68723951535
+동양철관,008970,13,1067,5,-20,-1.84,22270128,51650064,157681434,22270128,-1.84,43.12,14.12,14.12,24000504782,14.27,14.27,24000504782
+랩지노믹스,084650,14,2355,2,230,10.82,21586411,772347,74239990,21586411,10.82,2794.91,29.08,29.08,53966710192,30.87,30.87,53966710192
+한빛레이저,452190,15,6530,2,1100,20.26,21157703,1041533,23162757,21157703,20.26,2031.40,91.34,91.34,135816645405,89.79,89.79,135816645405
+iMBC,052220,16,5260,2,1200,29.56,18838433,1376690,23000000,18838433,29.56,1368.39,81.91,81.91,93468693547,77.26,77.26,93468693547
+엘컴텍,037950,17,1163,5,-66,-5.37,18343833,80024960,84447519,18343833,-5.37,22.92,21.72,21.72,21980573975,22.38,22.38,21980573975
+KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16756579,27365180,187900000,16756579,-0.20,61.23,8.92,8.92,16851967629,8.96,8.96,16851967629
+경창산업,024910,19,1906,2,112,6.24,16658168,11282896,35819005,16658168,6.24,147.64,46.51,46.51,33584780596,49.19,49.19,33584780596
+오리엔트정공,065500,20,13070,1,3010,29.92,16403717,16414692,31742912,16403717,29.92,99.93,51.68,51.68,195701847140,47.17,47.17,195701847140
+KODEX 코스닥150,229200,21,11490,2,310,2.77,15859249,18785616,87000000,15859249,2.77,84.42,18.23,18.23,182102418238,18.22,18.22,182102418238
+일신석재,007110,22,2005,2,241,13.66,15853850,1881340,77456610,15853850,13.66,842.69,20.47,20.47,31588202037,20.34,20.34,31588202037
+모티브링크,463480,23,15250,2,1750,12.96,15411302,1705216,12390358,15411302,12.96,903.77,124.38,124.38,237025604320,125.44,125.44,237025604320
+삼성전자,005930,24,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
+KODEX 미국달러선물인버스2X,261260,25,5045,2,10,0.20,13679541,14030606,55360000,13679541,0.20,97.50,24.71,24.71,69013216016,24.71,24.71,69013216016
+디젠스,113810,26,2195,1,505,29.88,13126141,8254006,32628051,13126141,29.88,159.03,40.23,40.23,26535948206,37.05,37.05,26535948206
+티엑스알로보틱스,484810,27,24450,2,3000,13.99,13085307,11159509,15450915,13085307,13.99,117.26,84.69,84.69,310403531600,82.17,82.17,310403531600
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,12113412,13742540,633000000,12113412,-5.41,88.15,1.91,1.91,845766961,1.91,1.91,845766961
+이스타코,015020,29,1968,1,454,29.99,11268559,2340174,42851600,11268559,29.99,481.53,26.30,26.30,21478974411,25.47,25.47,21478974411
+엠오티,413390,30,10530,2,1650,18.58,10555328,1150746,11580180,10555328,18.58,917.26,91.15,91.15,107654027165,88.28,88.28,107654027165
diff --git a/top30/20250401/top30-av-20250401-163000.csv b/top30/20250401/top30-av-20250401-163000.csv
new file mode 100644
index 000000000000..2afbdee7e92f
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,204177954,131660624,619600000,204177954,-3.06,155.08,32.95,32.95,455971087294,33.15,33.15,455971087294
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,102857597,9780135,1497000000,102857597,-6.38,1051.70,6.87,6.87,8996060008,6.83,6.83,8996060008
+형지I&C,011080,3,2105,1,482,29.70,62779706,72884064,31541686,62779706,29.70,86.14,199.04,199.04,117332390922,176.72,176.72,117332390922
+윌비스,008600,4,551,2,44,8.68,46457863,20102694,67236039,46457863,8.68,231.10,69.10,69.10,25093810868,67.73,67.73,25093810868
+KODEX 코스닥150선물인버스,251340,5,4070,5,-120,-2.86,41653422,38323836,55000000,41653422,-2.86,108.69,75.73,75.73,170508209325,76.17,76.17,170508209325
+KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40238533,47800116,229900000,40238533,5.54,84.18,17.50,17.50,269394995959,17.33,17.33,269394995959
+오리엔트바이오,002630,7,2055,1,471,29.73,36575851,18471280,118583005,36575851,29.73,198.01,30.84,30.84,70910697898,29.10,29.10,70910697898
+대신정보통신,020180,8,1170,5,-4,-0.34,29176240,50901580,38428915,29176240,-0.34,57.32,75.92,75.92,34601978105,76.96,76.96,34601978105
+KD,044180,9,1283,2,220,20.70,27373512,17005118,26717799,27373512,20.70,160.97,102.45,102.45,32512076111,94.85,94.85,32512076111
+KODEX 인버스,114800,10,4485,5,-70,-1.54,25959389,26744786,141200000,25959389,-1.54,97.06,18.38,18.38,116714896968,18.43,18.43,116714896968
+KODEX 레버리지,122630,11,15765,2,470,3.07,25677201,26227868,130250000,25677201,3.07,97.90,19.71,19.71,402019032126,19.58,19.58,402019032126
+형지엘리트,093240,12,3240,1,745,29.86,23023053,17789652,38390259,23023053,29.86,129.42,59.97,59.97,68724048735,55.25,55.25,68724048735
+동양철관,008970,13,1067,5,-20,-1.84,22442497,51650064,157681434,22442497,-1.84,43.45,14.23,14.23,24188042254,14.38,14.38,24188042254
+랩지노믹스,084650,14,2355,2,230,10.82,21591058,772347,74239990,21591058,10.82,2795.51,29.08,29.08,53977584172,30.87,30.87,53977584172
+한빛레이저,452190,15,6530,2,1100,20.26,21166828,1041533,23162757,21166828,20.26,2032.28,91.38,91.38,135875866655,89.83,89.83,135875866655
+iMBC,052220,16,5260,2,1200,29.56,18853139,1376690,23000000,18853139,29.56,1369.45,81.97,81.97,93545311807,77.32,77.32,93545311807
+엘컴텍,037950,17,1163,5,-66,-5.37,18345804,80024960,84447519,18345804,-5.37,22.93,21.72,21.72,21982866248,22.38,22.38,21982866248
+KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16763335,27365180,187900000,16763335,-0.20,61.26,8.92,8.92,16858750653,8.96,8.96,16858750653
+경창산업,024910,19,1906,2,112,6.24,16665307,11282896,35819005,16665307,6.24,147.70,46.53,46.53,33598280445,49.21,49.21,33598280445
+오리엔트정공,065500,20,13070,1,3010,29.92,16404072,16414692,31742912,16404072,29.92,99.94,51.68,51.68,195706486990,47.17,47.17,195706486990
+KODEX 코스닥150,229200,21,11490,2,310,2.77,15861484,18785616,87000000,15861484,2.77,84.43,18.23,18.23,182128120738,18.22,18.22,182128120738
+일신석재,007110,22,2005,2,241,13.66,15858182,1881340,77456610,15858182,13.66,842.92,20.47,20.47,31596887697,20.35,20.35,31596887697
+모티브링크,463480,23,15250,2,1750,12.96,15420488,1705216,12390358,15420488,12.96,904.31,124.46,124.46,237164772220,125.52,125.52,237164772220
+삼성전자,005930,24,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
+KODEX 미국달러선물인버스2X,261260,25,5045,2,10,0.20,13679554,14030606,55360000,13679554,0.20,97.50,24.71,24.71,69013281601,24.71,24.71,69013281601
+디젠스,113810,26,2195,1,505,29.88,13147128,8254006,32628051,13147128,29.88,159.28,40.29,40.29,26581804801,37.12,37.12,26581804801
+티엑스알로보틱스,484810,27,24450,2,3000,13.99,13124569,11159509,15450915,13124569,13.99,117.61,84.94,84.94,311379192300,82.42,82.42,311379192300
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,12113413,13742540,633000000,12113413,-5.41,88.15,1.91,1.91,845767033,1.91,1.91,845767033
+이스타코,015020,29,1968,1,454,29.99,11268985,2340174,42851600,11268985,29.99,481.54,26.30,26.30,21479812779,25.47,25.47,21479812779
+엠오티,413390,30,10530,2,1650,18.58,10561039,1150746,11580180,10561039,18.58,917.76,91.20,91.20,107713364455,88.33,88.33,107713364455
diff --git a/top30/20250401/top30-av-20250401-164001.csv b/top30/20250401/top30-av-20250401-164001.csv
new file mode 100644
index 000000000000..f69c1c31d567
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,204227576,131660624,619600000,204227576,-3.06,155.12,32.96,32.96,456081000024,33.16,33.16,456081000024
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,102858286,9780135,1497000000,102858286,-6.38,1051.71,6.87,6.87,8996120640,6.83,6.83,8996120640
+형지I&C,011080,3,2105,1,482,29.70,62790913,72884064,31541686,62790913,29.70,86.15,199.07,199.07,117355981657,176.75,176.75,117355981657
+윌비스,008600,4,551,2,44,8.68,46463166,20102694,67236039,46463166,8.68,231.13,69.10,69.10,25096706306,67.74,67.74,25096706306
+KODEX 코스닥150선물인버스,251340,5,4070,5,-120,-2.86,41656697,38323836,55000000,41656697,-2.86,108.70,75.74,75.74,170521538575,76.18,76.18,170521538575
+KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40250764,47800116,229900000,40250764,5.54,84.21,17.51,17.51,269477677519,17.34,17.34,269477677519
+오리엔트바이오,002630,7,2055,1,471,29.73,36576056,18471280,118583005,36576056,29.73,198.02,30.84,30.84,70911119173,29.10,29.10,70911119173
+대신정보통신,020180,8,1170,5,-4,-0.34,29180209,50901580,38428915,29180209,-0.34,57.33,75.93,75.93,34606609928,76.97,76.97,34606609928
+KD,044180,9,1283,2,220,20.70,27388449,17005118,26717799,27388449,20.70,161.06,102.51,102.51,32530762298,94.90,94.90,32530762298
+KODEX 인버스,114800,10,4485,5,-70,-1.54,25960669,26744786,141200000,25960669,-1.54,97.07,18.39,18.39,116720624968,18.43,18.43,116720624968
+KODEX 레버리지,122630,11,15765,2,470,3.07,25684926,26227868,130250000,25684926,3.07,97.93,19.72,19.72,402141048501,19.58,19.58,402141048501
+형지엘리트,093240,12,3240,1,745,29.86,23023389,17789652,38390259,23023389,29.86,129.42,59.97,59.97,68725137375,55.25,55.25,68725137375
+동양철관,008970,13,1067,5,-20,-1.84,22491804,51650064,157681434,22491804,-1.84,43.55,14.26,14.26,24240850051,14.41,14.41,24240850051
+랩지노믹스,084650,14,2355,2,230,10.82,21599302,772347,74239990,21599302,10.82,2796.58,29.09,29.09,53996792692,30.88,30.88,53996792692
+한빛레이저,452190,15,6530,2,1100,20.26,21173060,1041533,23162757,21173060,20.26,2032.87,91.41,91.41,135916312335,89.86,89.86,135916312335
+iMBC,052220,16,5260,2,1200,29.56,18869831,1376690,23000000,18869831,29.56,1370.67,82.04,82.04,93632277127,77.39,77.39,93632277127
+엘컴텍,037950,17,1163,5,-66,-5.37,18349218,80024960,84447519,18349218,-5.37,22.93,21.73,21.73,21986816246,22.39,22.39,21986816246
+KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16765509,27365180,187900000,16765509,-0.20,61.27,8.92,8.92,16860931175,8.96,8.96,16860931175
+경창산업,024910,19,1906,2,112,6.24,16671905,11282896,35819005,16671905,6.24,147.76,46.54,46.54,33610730871,49.23,49.23,33610730871
+오리엔트정공,065500,20,13070,1,3010,29.92,16404145,16414692,31742912,16404145,29.92,99.94,51.68,51.68,195707441100,47.17,47.17,195707441100
+일신석재,007110,21,2005,2,241,13.66,15864326,1881340,77456610,15864326,13.66,843.25,20.48,20.48,31609175697,20.35,20.35,31609175697
+KODEX 코스닥150,229200,22,11490,2,310,2.77,15863207,18785616,87000000,15863207,2.77,84.44,18.23,18.23,182147935238,18.22,18.22,182147935238
+모티브링크,463480,23,15250,2,1750,12.96,15433034,1705216,12390358,15433034,12.96,905.05,124.56,124.56,237357353320,125.62,125.62,237357353320
+삼성전자,005930,24,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
+KODEX 미국달러선물인버스2X,261260,25,5045,2,10,0.20,13679554,14030606,55360000,13679554,0.20,97.50,24.71,24.71,69013281601,24.71,24.71,69013281601
+디젠스,113810,26,2195,1,505,29.88,13161905,8254006,32628051,13161905,29.88,159.46,40.34,40.34,26614166431,37.16,37.16,26614166431
+티엑스알로보틱스,484810,27,24450,2,3000,13.99,13154688,11159509,15450915,13154688,13.99,117.88,85.14,85.14,312118613750,82.62,82.62,312118613750
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,12113413,13742540,633000000,12113413,-5.41,88.15,1.91,1.91,845767033,1.91,1.91,845767033
+이스타코,015020,29,1968,1,454,29.99,11269603,2340174,42851600,11269603,29.99,481.57,26.30,26.30,21481029003,25.47,25.47,21481029003
+엠오티,413390,30,10530,2,1650,18.58,10570816,1150746,11580180,10570816,18.58,918.61,91.28,91.28,107814947485,88.42,88.42,107814947485
diff --git a/top30/20250401/top30-av-20250401-165000.csv b/top30/20250401/top30-av-20250401-165000.csv
new file mode 100644
index 000000000000..b5ba51739910
--- /dev/null
+++ b/top30/20250401/top30-av-20250401-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,204278730,131660624,619600000,204278730,-3.06,155.16,32.97,32.97,456194050364,33.17,33.17,456194050364
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,102879286,9780135,1497000000,102879286,-6.38,1051.92,6.87,6.87,8997968640,6.83,6.83,8997968640
+형지I&C,011080,3,2105,1,482,29.70,62796207,72884064,31541686,62796207,29.70,86.16,199.09,199.09,117367125527,176.77,176.77,117367125527
+윌비스,008600,4,551,2,44,8.68,46482035,20102694,67236039,46482035,8.68,231.22,69.13,69.13,25106989911,67.77,67.77,25106989911
+KODEX 코스닥150선물인버스,251340,5,4070,5,-120,-2.86,41686382,38323836,55000000,41686382,-2.86,108.77,75.79,75.79,170642356525,76.23,76.23,170642356525
+KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40260700,47800116,229900000,40260700,5.54,84.23,17.51,17.51,269544795199,17.34,17.34,269544795199
+오리엔트바이오,002630,7,2055,1,471,29.73,36576056,18471280,118583005,36576056,29.73,198.02,30.84,30.84,70911119173,29.10,29.10,70911119173
+대신정보통신,020180,8,1170,5,-4,-0.34,29189805,50901580,38428915,29189805,-0.34,57.35,75.96,75.96,34617798864,76.99,76.99,34617798864
+KD,044180,9,1283,2,220,20.70,27392200,17005118,26717799,27392200,20.70,161.08,102.52,102.52,32535499811,94.91,94.91,32535499811
+KODEX 인버스,114800,10,4485,5,-70,-1.54,25965910,26744786,141200000,25965910,-1.54,97.09,18.39,18.39,116744104648,18.43,18.43,116744104648
+KODEX 레버리지,122630,11,15765,2,470,3.07,25695515,26227868,130250000,25695515,3.07,97.97,19.73,19.73,402308195866,19.59,19.59,402308195866
+형지엘리트,093240,12,3240,1,745,29.86,23023597,17789652,38390259,23023597,29.86,129.42,59.97,59.97,68725811295,55.25,55.25,68725811295
+동양철관,008970,13,1067,5,-20,-1.84,22533039,51650064,157681434,22533039,-1.84,43.63,14.29,14.29,24285053971,14.43,14.43,24285053971
+랩지노믹스,084650,14,2355,2,230,10.82,21610418,772347,74239990,21610418,10.82,2798.02,29.11,29.11,54022581812,30.90,30.90,54022581812
+한빛레이저,452190,15,6530,2,1100,20.26,21181477,1041533,23162757,21181477,20.26,2033.68,91.45,91.45,135970601985,89.90,89.90,135970601985
+iMBC,052220,16,5260,2,1200,29.56,18885400,1376690,23000000,18885400,29.56,1371.80,82.11,82.11,93713547307,77.46,77.46,93713547307
+엘컴텍,037950,17,1163,5,-66,-5.37,18350549,80024960,84447519,18350549,-5.37,22.93,21.73,21.73,21988357544,22.39,22.39,21988357544
+KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16769292,27365180,187900000,16769292,-0.20,61.28,8.92,8.92,16864725524,8.97,8.97,16864725524
+경창산업,024910,19,1906,2,112,6.24,16696385,11282896,35819005,16696385,6.24,147.98,46.61,46.61,33656900151,49.30,49.30,33656900151
+오리엔트정공,065500,20,13070,1,3010,29.92,16404290,16414692,31742912,16404290,29.92,99.94,51.68,51.68,195709336250,47.17,47.17,195709336250
+일신석재,007110,21,2005,2,241,13.66,15877100,1881340,77456610,15877100,13.66,843.93,20.50,20.50,31634698149,20.37,20.37,31634698149
+KODEX 코스닥150,229200,22,11490,2,310,2.77,15875539,18785616,87000000,15875539,2.77,84.51,18.25,18.25,182289753238,18.24,18.24,182289753238
+모티브링크,463480,23,15250,2,1750,12.96,15453204,1705216,12390358,15453204,12.96,906.23,124.72,124.72,237668979820,125.78,125.78,237668979820
+삼성전자,005930,24,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
+KODEX 미국달러선물인버스2X,261260,25,5045,2,10,0.20,13680718,14030606,55360000,13680718,0.20,97.51,24.71,24.71,69019153981,24.71,24.71,69019153981
+티엑스알로보틱스,484810,26,24450,2,3000,13.99,13175915,11159509,15450915,13175915,13.99,118.07,85.28,85.28,312642920650,82.76,82.76,312642920650
+디젠스,113810,27,2195,1,505,29.88,13174740,8254006,32628051,13174740,29.88,159.62,40.38,40.38,26642082556,37.20,37.20,26642082556
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,12113713,13742540,633000000,12113713,-5.41,88.15,1.91,1.91,845788033,1.91,1.91,845788033
+이스타코,015020,29,1968,1,454,29.99,11272753,2340174,42851600,11272753,29.99,481.71,26.31,26.31,21487228203,25.48,25.48,21487228203
+엠오티,413390,30,10530,2,1650,18.58,10572835,1150746,11580180,10572835,18.58,918.78,91.30,91.30,107835945085,88.43,88.43,107835945085
diff --git a/top30/20250401/top30-avtr-20250401-090001.csv b/top30/20250401/top30-avtr-20250401-090001.csv
new file mode 100644
index 000000000000..ea756ff7b802
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+윌비스,008600,1,507,3,0,0.00,942655,20102694,67236039,942655,0.00,4.69,1.40,1.40,477926085,1.40,1.40,477926085
+KD,044180,2,1063,3,0,0.00,194457,17005118,26717799,194457,0.00,1.14,0.73,0.73,206707791,0.73,0.73,206707791
+에어레인,163280,3,16230,2,100,0.62,15168,2308248,8174789,15168,0.62,0.66,0.19,0.19,244905780,0.18,0.18,244905780
+PLUS 우주항공&UAM,421320,4,16350,2,345,2.16,3282,29271,2000000,3282,2.16,11.21,0.16,0.16,53651640,0.16,0.16,53651640
+오리엔트정공,065500,5,10020,5,-40,-0.40,41163,16414692,31742912,41163,-0.40,0.25,0.13,0.13,414028350,0.13,0.13,414028350
+신라섬유,001000,6,1346,3,0,0.00,20345,4307325,24277540,20345,0.00,0.47,0.08,0.08,27384370,0.08,0.08,27384370
+아이씨티케이,456010,7,11790,3,0,0.00,10765,839772,13276856,10765,0.00,1.28,0.08,0.08,126919350,0.08,0.08,126919350
+UNICORN SK하이닉스밸류체인액티브,494220,8,9530,2,145,1.55,1344,652923,2000000,1344,1.55,0.21,0.07,0.07,12808320,0.07,0.07,12808320
+형지I&C,011080,9,1623,3,0,0.00,17289,72884064,31541686,17289,0.00,0.02,0.05,0.05,28060047,0.05,0.05,28060047
+에스엠씨지,460870,10,3955,2,35,0.89,9706,4364835,18403305,9706,0.89,0.22,0.05,0.05,38380110,0.05,0.05,38380110
+대호에이엘,069460,11,1539,2,14,0.92,33260,666469,67809102,33260,0.92,4.99,0.05,0.05,50545165,0.05,0.05,50545165
+레이저옵텍,199550,12,10380,3,0,0.00,5665,3254796,12044791,5665,0.00,0.17,0.05,0.05,58802700,0.05,0.05,58802700
+모나리자,012690,13,2850,2,150,5.56,17018,1265297,36571255,17018,5.56,1.34,0.05,0.05,47844925,0.05,0.05,47844925
+대원,007680,14,3855,5,-80,-2.03,5458,6059,13446474,5458,-2.03,90.08,0.04,0.04,21040590,0.04,0.04,21040590
+엘컴텍,037950,15,1229,3,0,0.00,32052,80024960,84447519,32052,0.00,0.04,0.04,0.04,39391908,0.04,0.04,39391908
+신세계 I&C,035510,16,11820,3,0,0.00,4726,90429,15268540,4726,0.00,5.23,0.03,0.03,55861320,0.03,0.03,55861320
+대진첨단소재,393970,17,17360,3,0,0.00,4424,7154211,14796820,4424,0.00,0.06,0.03,0.03,76800640,0.03,0.03,76800640
+쓰리에이로직스,177900,18,8680,3,0,0.00,2270,2085218,9446800,2270,0.00,0.11,0.02,0.02,19703600,0.02,0.02,19703600
+한빛레이저,452190,19,5430,3,0,0.00,4968,1041533,23162757,4968,0.00,0.48,0.02,0.02,26976240,0.02,0.02,26976240
+티엑스알로보틱스,484810,20,21450,3,0,0.00,3091,11159509,15450915,3091,0.00,0.03,0.02,0.02,66301950,0.02,0.02,66301950
+형지엘리트,093240,21,2495,3,0,0.00,7580,17789652,38390259,7580,0.00,0.04,0.02,0.02,18912100,0.02,0.02,18912100
+체시스,033250,22,1026,3,0,0.00,6212,439442,32000000,6212,0.00,1.41,0.02,0.02,6373512,0.02,0.02,6373512
+엠오티,413390,23,8880,3,0,0.00,2229,1150746,11580180,2229,0.00,0.19,0.02,0.02,19793520,0.02,0.02,19793520
+DSC인베스트먼트,241520,24,4225,3,0,0.00,5196,963542,27496125,5196,0.00,0.54,0.02,0.02,21953100,0.02,0.02,21953100
+STX엔진,077970,25,20800,3,0,0.00,4180,225080,23008904,4180,0.00,1.86,0.02,0.02,86944000,0.02,0.02,86944000
+LS ELECTRIC,010120,26,177400,2,2100,1.20,5395,308333,30000000,5395,1.20,1.75,0.02,0.02,954384300,0.02,0.02,954384300
+씨케이솔루션,480370,27,13350,3,0,0.00,1948,289972,10934861,1948,0.00,0.67,0.02,0.02,26005800,0.02,0.02,26005800
+금강공업우,014285,28,6630,3,0,0.00,100,8167,589875,100,0.00,1.22,0.02,0.02,663000,0.02,0.02,663000
+KCGI 스마트커머스액티브,407170,29,8365,3,0,0.00,83,51,500000,83,0.00,162.75,0.02,0.02,694295,0.02,0.02,694295
+STX그린로지스,465770,30,9160,3,0,0.00,1190,606151,7171032,1190,0.00,0.20,0.02,0.02,10900400,0.02,0.02,10900400
diff --git a/top30/20250401/top30-avtr-20250401-091001.csv b/top30/20250401/top30-avtr-20250401-091001.csv
new file mode 100644
index 000000000000..dd387e68d0b8
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1681,2,58,3.57,8304388,72884064,31541686,8304388,3.57,11.39,26.33,26.33,14179735230,26.74,26.74,14179735230
+모티브링크,463480,2,15350,2,1850,13.70,2636575,1705216,12390358,2636575,13.70,154.62,21.28,21.28,40033048085,21.05,21.05,40033048085
+형지글로벌,308100,3,7440,2,1300,21.17,860972,3078206,6624733,860972,21.17,27.97,13.00,13.00,6535812110,13.26,13.26,6535812110
+한솔PNS,010420,4,1884,2,326,20.92,2586638,640582,20493012,2586638,20.92,403.80,12.62,12.62,4871533362,12.62,12.62,4871533362
+온코닉테라퓨틱스,476060,5,25950,3,0,0.00,1067663,9635417,10881960,1067663,0.00,11.08,9.81,9.81,27532936900,9.75,9.75,27532936900
+KD,044180,6,1045,5,-18,-1.69,2507775,17005118,26717799,2507775,-1.69,14.75,9.39,9.39,2681313320,9.60,9.60,2681313320
+미트박스,475460,7,10450,2,1390,15.34,499250,98600,5587025,499250,15.34,506.34,8.94,8.94,5245408220,8.98,8.98,5245408220
+경창산업,024910,8,2120,2,326,18.17,3147015,11282896,35819005,3147015,18.17,27.89,8.79,8.79,6318562491,8.32,8.32,6318562491
+PLUS 태양광&ESS,457990,9,9820,2,305,3.21,44618,26740,550000,44618,3.21,166.86,8.11,8.11,437520960,8.10,8.10,437520960
+스타코링크,060240,10,2750,2,495,21.95,260650,313453,3231418,260650,21.95,83.15,8.07,8.07,717792036,8.08,8.08,717792036
+ACE TDF2030액티브,0021D0,11,10030,2,20,0.20,80525,92105,1000000,80525,0.20,87.43,8.05,8.05,807670300,8.05,8.05,807670300
+윌비스,008600,12,480,5,-27,-5.33,5367407,20102694,67236039,5367407,-5.33,26.70,7.98,7.98,2626637501,8.14,8.14,2626637501
+ACE 장기자산배분액티브,0021C0,13,10040,2,95,0.96,76410,77406,1000000,76410,0.96,98.71,7.64,7.64,767328440,7.64,7.64,767328440
+KODEX 코스닥150선물인버스,251340,14,4125,5,-65,-1.55,4039530,38323836,55000000,4039530,-1.55,10.54,7.34,7.34,16735475460,7.38,7.38,16735475460
+동방메디컬,240550,15,11490,2,1220,11.88,1496773,1458376,20586940,1496773,11.88,102.63,7.27,7.27,17082277405,7.22,7.22,17082277405
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,16,9655,2,25,0.26,127259,196907,1800000,127259,0.26,64.63,7.07,7.07,1230054118,7.08,7.08,1230054118
+ACE TDF2050액티브,0021E0,17,10025,2,65,0.65,65006,92407,1050000,65006,0.65,70.35,6.19,6.19,651870275,6.19,6.19,651870275
+심플랫폼,444530,18,11950,2,1050,9.63,370959,643733,6135447,370959,9.63,57.63,6.05,6.05,4473400485,6.10,6.10,4473400485
+STX그린로지스,465770,19,9830,2,670,7.31,371972,606151,7171032,371972,7.31,61.37,5.19,5.19,3597960525,5.10,5.10,3597960525
+KODEX 200선물인버스2X,252670,20,2235,5,-55,-2.40,30751803,131660624,619600000,30751803,-2.40,23.36,4.96,4.96,69238177871,5.00,5.00,69238177871
+신라섬유,001000,21,1385,2,39,2.90,1096040,4307325,24277540,1096040,2.90,25.45,4.51,4.51,1597193990,4.75,4.75,1597193990
+한빛레이저,452190,22,5900,2,470,8.66,1018045,1041533,23162757,1018045,8.66,97.74,4.40,4.40,5995864785,4.39,4.39,5995864785
+흥구석유,024060,23,12050,2,680,5.98,617142,5133061,15000000,617142,5.98,12.02,4.11,4.11,7663816755,4.24,4.24,7663816755
+대진첨단소재,393970,24,17420,2,60,0.35,596750,7154211,14796820,596750,0.35,8.34,4.03,4.03,10269891415,3.98,3.98,10269891415
+티엑스알로보틱스,484810,25,21500,2,50,0.23,618770,11159509,15450915,618770,0.23,5.54,4.00,4.00,13448587075,4.05,4.05,13448587075
+더테크놀로지,043090,26,496,2,82,19.81,476065,3853365,12418275,476065,19.81,12.35,3.83,3.83,235817278,3.83,3.83,235817278
+알로이스,297570,27,865,1,199,29.88,1277873,1777436,34621218,1277873,29.88,71.89,3.69,3.69,1061791941,3.55,3.55,1061791941
+클로봇,466100,28,20200,2,640,3.27,788496,5156560,24651339,788496,3.27,15.29,3.20,3.20,16175513935,3.25,3.25,16175513935
+RISE 2차전지TOP10인버스(합성),465350,29,37955,5,-335,-0.87,89087,793470,2825000,89087,-0.87,11.23,3.15,3.15,3400902610,3.17,3.17,3400902610
+KODEX 레버리지,122630,30,15650,2,355,2.32,4023845,26227868,130250000,4023845,2.32,15.34,3.09,3.09,62587959433,3.07,3.07,62587959433
diff --git a/top30/20250401/top30-avtr-20250401-092001.csv b/top30/20250401/top30-avtr-20250401-092001.csv
new file mode 100644
index 000000000000..38c0de7d2564
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1770,2,147,9.06,15593259,72884064,31541686,15593259,9.06,21.39,49.44,49.44,27084685783,48.51,48.51,27084685783
+모티브링크,463480,2,15570,2,2070,15.33,3490141,1705216,12390358,3490141,15.33,204.67,28.17,28.17,53141196280,27.55,27.55,53141196280
+형지글로벌,308100,3,7430,2,1290,21.01,1294258,3078206,6624733,1294258,21.01,42.05,19.54,19.54,9801189340,19.91,19.91,9801189340
+KD,044180,4,1157,2,94,8.84,4973668,17005118,26717799,4973668,8.84,29.25,18.62,18.62,5414935626,17.52,17.52,5414935626
+대진첨단소재,393970,5,17670,2,310,1.79,2268901,7154211,14796820,2268901,1.79,31.71,15.33,15.33,40177321360,15.37,15.37,40177321360
+한솔PNS,010420,6,1883,2,325,20.86,3116970,640582,20493012,3116970,20.86,486.58,15.21,15.21,5870283499,15.21,15.21,5870283499
+경창산업,024910,7,2070,2,276,15.38,5406661,11282896,35819005,5406661,15.38,47.92,15.09,15.09,11102851061,14.97,14.97,11102851061
+스타코링크,060240,8,2925,2,670,29.71,475842,313453,3231418,475842,29.71,151.81,14.73,14.73,1333182029,14.10,14.10,1333182029
+온코닉테라퓨틱스,476060,9,25900,5,-50,-0.19,1505311,9635417,10881960,1505311,-0.19,15.62,13.83,13.83,38852969775,13.79,13.79,38852969775
+KODEX 코스닥150선물인버스,251340,10,4120,5,-70,-1.67,6269475,38323836,55000000,6269475,-1.67,16.36,11.40,11.40,25919404848,11.44,11.44,25919404848
+동방메디컬,240550,11,11390,2,1120,10.91,2180216,1458376,20586940,2180216,10.91,149.50,10.59,10.59,24928762255,10.63,10.63,24928762255
+미트박스,475460,12,10070,2,1010,11.15,590630,98600,5587025,590630,11.15,599.02,10.57,10.57,6179353165,10.98,10.98,6179353165
+윌비스,008600,13,485,5,-22,-4.34,7062325,20102694,67236039,7062325,-4.34,35.13,10.50,10.50,3425762561,10.51,10.51,3425762561
+베셀,177350,14,1174,2,267,29.44,1770283,183403,17874408,1770283,29.44,965.24,9.90,9.90,2043603369,9.74,9.74,2043603369
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,15,9655,2,25,0.26,178055,196907,1800000,178055,0.26,90.43,9.89,9.89,1720489553,9.90,9.90,1720489553
+PLUS 태양광&ESS,457990,16,9830,2,315,3.31,50931,26740,550000,50931,3.31,190.47,9.26,9.26,499673960,9.24,9.24,499673960
+ACE TDF2030액티브,0021D0,17,10025,2,15,0.15,80535,92105,1000000,80535,0.15,87.44,8.05,8.05,807770550,8.06,8.06,807770550
+더테크놀로지,043090,18,486,2,72,17.39,970420,3853365,12418275,970420,17.39,25.18,7.81,7.81,478739352,7.93,7.93,478739352
+ACE 장기자산배분액티브,0021C0,19,10020,2,75,0.75,77883,77406,1000000,77883,0.75,100.62,7.79,7.79,782087900,7.81,7.81,782087900
+ACE TDF2050액티브,0021E0,20,10025,2,65,0.65,78156,92407,1050000,78156,0.65,84.58,7.44,7.44,783699025,7.45,7.45,783699025
+KODEX 200선물인버스2X,252670,21,2227,5,-63,-2.75,43869715,131660624,619600000,43869715,-2.75,33.32,7.08,7.08,98470830898,7.14,7.14,98470830898
+심플랫폼,444530,22,11820,2,920,8.44,425845,643733,6135447,425845,8.44,66.15,6.94,6.94,5122241030,7.06,7.06,5122241030
+STX그린로지스,465770,23,9580,2,420,4.59,488445,606151,7171032,488445,4.59,80.58,6.81,6.81,4729070280,6.88,6.88,4729070280
+신라섬유,001000,24,1306,5,-40,-2.97,1476888,4307325,24277540,1476888,-2.97,34.29,6.08,6.08,2107358608,6.65,6.65,2107358608
+SOL 골드커버드콜액티브,0022T0,25,10860,2,55,0.51,77572,283457,1400000,77572,0.51,27.37,5.54,5.54,842143537,5.54,5.54,842143537
+위너스,479960,26,16500,2,1990,13.71,369956,132884,6851000,369956,13.71,278.41,5.40,5.40,6020551645,5.33,5.33,6020551645
+한빛레이저,452190,27,5820,2,390,7.18,1242370,1041533,23162757,1242370,7.18,119.28,5.36,5.36,7308108860,5.42,5.42,7308108860
+대신정보통신,020180,28,1141,5,-33,-2.81,2046256,50901580,38428915,2046256,-2.81,4.02,5.32,5.32,2372326711,5.41,5.41,2372326711
+티엑스알로보틱스,484810,29,21900,2,450,2.10,809070,11159509,15450915,809070,2.10,7.25,5.24,5.24,17563923850,5.19,5.19,17563923850
+흥구석유,024060,30,11770,2,400,3.52,730490,5133061,15000000,730490,3.52,14.23,4.87,4.87,9017597395,5.11,5.11,9017597395
diff --git a/top30/20250401/top30-avtr-20250401-093002.csv b/top30/20250401/top30-avtr-20250401-093002.csv
new file mode 100644
index 000000000000..5263ed2a0633
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1706,2,83,5.11,19265767,72884064,31541686,19265767,5.11,26.43,61.08,61.08,33483739746,62.23,62.23,33483739746
+모티브링크,463480,2,15260,2,1760,13.04,4312933,1705216,12390358,4312933,13.04,252.93,34.81,34.81,65680120095,34.74,34.74,65680120095
+KD,044180,3,1073,2,10,0.94,6442916,17005118,26717799,6442916,0.94,37.89,24.11,24.11,7039178464,24.55,24.55,7039178464
+형지글로벌,308100,4,7400,2,1260,20.52,1471314,3078206,6624733,1471314,20.52,47.80,22.21,22.21,11115499130,22.67,22.67,11115499130
+스타코링크,060240,5,2880,2,625,27.72,637707,313453,3231418,637707,27.72,203.45,19.73,19.73,1798231111,19.32,19.32,1798231111
+대진첨단소재,393970,6,17620,2,260,1.50,2780569,7154211,14796820,2780569,1.50,38.87,18.79,18.79,49191472560,18.87,18.87,49191472560
+KODEX 코스닥150선물인버스,251340,7,4155,5,-35,-0.84,9603538,38323836,55000000,9603538,-0.84,25.06,17.46,17.46,39734773712,17.39,17.39,39734773712
+경창산업,024910,8,2025,2,231,12.88,6167319,11282896,35819005,6167319,12.88,54.66,17.22,17.22,12651430683,17.44,17.44,12651430683
+티엑스알로보틱스,484810,9,22900,2,1450,6.76,2629654,11159509,15450915,2629654,6.76,23.56,17.02,17.02,59036547700,16.69,16.69,59036547700
+한솔PNS,010420,10,1883,2,325,20.86,3455965,640582,20493012,3455965,20.86,539.50,16.86,16.86,6508729372,16.87,16.87,6508729372
+온코닉테라퓨틱스,476060,11,26100,2,150,0.58,1741605,9635417,10881960,1741605,0.58,18.08,16.00,16.00,44994343775,15.84,15.84,44994343775
+베셀,177350,12,1127,2,220,24.26,2413126,183403,17874408,2413126,24.26,1315.75,13.50,13.50,2776239734,13.78,13.78,2776239734
+유라클,088340,13,13970,2,280,2.05,566213,2208217,4330068,566213,2.05,25.64,13.08,13.08,7861908895,13.00,13.00,7861908895
+동방메디컬,240550,14,11290,2,1020,9.93,2631128,1458376,20586940,2631128,9.93,180.41,12.78,12.78,30038906795,12.92,12.92,30038906795
+윌비스,008600,15,495,5,-12,-2.37,8338542,20102694,67236039,8338542,-2.37,41.48,12.40,12.40,4047228018,12.16,12.16,4047228018
+미트박스,475460,16,10220,2,1160,12.80,655639,98600,5587025,655639,12.80,664.95,11.74,11.74,6843331380,11.98,11.98,6843331380
+위너스,479960,17,17030,2,2520,17.37,781168,132884,6851000,781168,17.37,587.86,11.40,11.40,13048258035,11.18,11.18,13048258035
+더테크놀로지,043090,18,492,2,78,18.84,1307623,3853365,12418275,1307623,18.84,33.93,10.53,10.53,646174804,10.58,10.58,646174804
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,19,9660,2,30,0.31,178652,196907,1800000,178652,0.31,90.73,9.93,9.93,1726253593,9.93,9.93,1726253593
+PLUS 태양광&ESS,457990,20,9775,2,260,2.73,50934,26740,550000,50934,2.73,190.48,9.26,9.26,499703335,9.29,9.29,499703335
+RISE 미국양자컴퓨팅,0018Z0,21,9910,2,5,0.05,79511,108471,900000,79511,0.05,73.30,8.83,8.83,791736182,8.88,8.88,791736182
+KODEX 200선물인버스2X,252670,22,2250,5,-40,-1.75,52840541,131660624,619600000,52840541,-1.75,40.13,8.53,8.53,118582534380,8.51,8.51,118582534380
+한빛레이저,452190,23,5940,2,510,9.39,1945702,1041533,23162757,1945702,9.39,186.81,8.40,8.40,11518438280,8.37,8.37,11518438280
+콜마홀딩스,024720,24,10630,2,910,9.36,2796493,9071696,34296259,2796493,9.36,30.83,8.15,8.15,29251682810,8.02,8.02,29251682810
+ACE TDF2030액티브,0021D0,25,10025,2,15,0.15,80535,92105,1000000,80535,0.15,87.44,8.05,8.05,807770550,8.06,8.06,807770550
+STX그린로지스,465770,26,9460,2,300,3.28,558904,606151,7171032,558904,3.28,92.21,7.79,7.79,5401561685,7.96,7.96,5401561685
+ACE 장기자산배분액티브,0021C0,27,10030,2,85,0.85,77885,77406,1000000,77885,0.85,100.62,7.79,7.79,782107960,7.80,7.80,782107960
+심플랫폼,444530,28,11630,2,730,6.70,471811,643733,6135447,471811,6.70,73.29,7.69,7.69,5659625450,7.93,7.93,5659625450
+ACE TDF2050액티브,0021E0,29,10025,2,65,0.65,79244,92407,1050000,79244,0.65,85.76,7.55,7.55,794606225,7.55,7.55,794606225
+대신정보통신,020180,30,1120,5,-54,-4.60,2850601,50901580,38428915,2850601,-4.60,5.60,7.42,7.42,3275317269,7.61,7.61,3275317269
diff --git a/top30/20250401/top30-avtr-20250401-094002.csv b/top30/20250401/top30-avtr-20250401-094002.csv
new file mode 100644
index 000000000000..90b00014a2ab
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1630,2,7,0.43,22640991,72884064,31541686,22640991,0.43,31.06,71.78,71.78,39093202760,76.04,76.04,39093202760
+모티브링크,463480,2,15070,2,1570,11.63,4592788,1705216,12390358,4592788,11.63,269.34,37.07,37.07,69910705610,37.44,37.44,69910705610
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,3,8932,2,32,0.36,178980,157785,550000,178980,0.36,113.43,32.54,32.54,1599727425,32.56,32.56,1599727425
+형지글로벌,308100,4,6950,2,810,13.19,2009098,3078206,6624733,2009098,13.19,65.27,30.33,30.33,14930499155,32.43,32.43,14930499155
+티엑스알로보틱스,484810,5,24700,2,3250,15.15,4532365,11159509,15450915,4532365,15.15,40.61,29.33,29.33,104876195075,27.48,27.48,104876195075
+KD,044180,6,1008,5,-55,-5.17,7611855,17005118,26717799,7611855,-5.17,44.76,28.49,28.49,8245739906,30.62,30.62,8245739906
+스타코링크,060240,7,2930,1,675,29.93,692810,313453,3231418,692810,29.93,221.03,21.44,21.44,1958794899,20.69,20.69,1958794899
+대진첨단소재,393970,8,17660,2,300,1.73,3121784,7154211,14796820,3121784,1.73,43.64,21.10,21.10,55219934560,21.13,21.13,55219934560
+KODEX 코스닥150선물인버스,251340,9,4160,5,-30,-0.72,10938698,38323836,55000000,10938698,-0.72,28.54,19.89,19.89,45297737012,19.80,19.80,45297737012
+경창산업,024910,10,2085,2,291,16.22,7003009,11282896,35819005,7003009,16.22,62.07,19.55,19.55,14373414521,19.25,19.25,14373414521
+한솔PNS,010420,11,1883,2,325,20.86,3784708,640582,20493012,3784708,20.86,590.82,18.47,18.47,7127856185,18.47,18.47,7127856185
+온코닉테라퓨틱스,476060,12,25550,5,-400,-1.54,1953216,9635417,10881960,1953216,-1.54,20.27,17.95,17.95,50435022375,18.14,18.14,50435022375
+유라클,088340,13,14000,2,310,2.26,693085,2208217,4330068,693085,2.26,31.39,16.01,16.01,9643207510,15.91,15.91,9643207510
+윌비스,008600,14,476,5,-31,-6.11,10642551,20102694,67236039,10642551,-6.11,52.94,15.83,15.83,5174336753,16.17,16.17,5174336753
+베셀,177350,15,1138,2,231,25.47,2820583,183403,17874408,2820583,25.47,1537.92,15.78,15.78,3237429670,15.92,15.92,3237429670
+동방메디컬,240550,16,11270,2,1000,9.74,2983236,1458376,20586940,2983236,9.74,204.56,14.49,14.49,33991153110,14.65,14.65,33991153110
+위너스,479960,17,16720,2,2210,15.23,883100,132884,6851000,883100,15.23,664.56,12.89,12.89,14758510030,12.88,12.88,14758510030
+미트박스,475460,18,10250,2,1190,13.13,679093,98600,5587025,679093,13.13,688.74,12.15,12.15,7083122435,12.37,12.37,7083122435
+더테크놀로지,043090,19,481,2,67,16.18,1493441,3853365,12418275,1493441,16.18,38.76,12.03,12.03,735803038,12.32,12.32,735803038
+KODEX 200선물인버스2X,252670,20,2260,5,-30,-1.31,68539783,131660624,619600000,68539783,-1.31,52.06,11.06,11.06,154117426427,11.01,11.01,154117426427
+아센디오,012170,21,4765,2,1035,27.75,1078311,530388,10356948,1078311,27.75,203.31,10.41,10.41,4767901705,9.66,9.66,4767901705
+티이엠씨씨엔에스,241790,22,6180,2,1150,22.86,1022759,49178,10002634,1022759,22.86,2079.71,10.22,10.22,6053345045,9.79,9.79,6053345045
+금강공업,014280,23,4830,2,530,12.33,2993900,5475915,29329357,2993900,12.33,54.67,10.21,10.21,14116528820,9.97,9.97,14116528820
+대신정보통신,020180,24,1095,5,-79,-6.73,3858762,50901580,38428915,3858762,-6.73,7.58,10.04,10.04,4377861115,10.40,10.40,4377861115
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,25,9655,2,25,0.26,180185,196907,1800000,180185,0.26,91.51,10.01,10.01,1741054735,10.02,10.02,1741054735
+엘컴텍,037950,26,1203,5,-26,-2.12,8340060,80024960,84447519,8340060,-2.12,10.42,9.88,9.88,10127615041,9.97,9.97,10127615041
+한빛레이저,452190,27,5930,2,500,9.21,2251311,1041533,23162757,2251311,9.21,216.15,9.72,9.72,13342668230,9.71,9.71,13342668230
+STX그린로지스,465770,28,9760,2,600,6.55,696716,606151,7171032,696716,6.55,114.94,9.72,9.72,6729265725,9.61,9.61,6729265725
+PLUS 태양광&ESS,457990,29,9710,2,195,2.05,50998,26740,550000,50998,2.05,190.72,9.27,9.27,500326105,9.37,9.37,500326105
+콜마홀딩스,024720,30,10420,2,700,7.20,3141298,9071696,34296259,3141298,7.20,34.63,9.16,9.16,32847410435,9.19,9.19,32847410435
diff --git a/top30/20250401/top30-avtr-20250401-095001.csv b/top30/20250401/top30-avtr-20250401-095001.csv
new file mode 100644
index 000000000000..9422dcd3f447
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1667,2,44,2.71,26143497,72884064,31541686,26143497,2.71,35.87,82.89,82.89,44925963800,85.44,85.44,44925963800
+모티브링크,463480,2,15080,2,1580,11.70,4756082,1705216,12390358,4756082,11.70,278.91,38.39,38.39,72374440330,38.73,38.73,72374440330
+티엑스알로보틱스,484810,3,24550,2,3100,14.45,5673483,11159509,15450915,5673483,14.45,50.84,36.72,36.72,133088338050,35.09,35.09,133088338050
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,4,8935,2,35,0.39,198111,157785,550000,198111,0.39,125.56,36.02,36.02,1770692710,36.03,36.03,1770692710
+형지글로벌,308100,5,7130,2,990,16.12,2293494,3078206,6624733,2293494,16.12,74.51,34.62,34.62,16982345150,35.95,35.95,16982345150
+KD,044180,6,1025,5,-38,-3.57,8058518,17005118,26717799,8058518,-3.57,47.39,30.16,30.16,8703047107,31.78,31.78,8703047107
+스타코링크,060240,7,2930,1,675,29.93,762792,313453,3231418,762792,29.93,243.35,23.61,23.61,2163224709,22.85,22.85,2163224709
+대진첨단소재,393970,8,17660,2,300,1.73,3310648,7154211,14796820,3310648,1.73,46.28,22.37,22.37,58561017125,22.41,22.41,58561017125
+KODEX 코스닥150선물인버스,251340,9,4135,5,-55,-1.31,12064800,38323836,55000000,12064800,-1.31,31.48,21.94,21.94,49967860415,21.97,21.97,49967860415
+경창산업,024910,10,2085,2,291,16.22,7665835,11282896,35819005,7665835,16.22,67.94,21.40,21.40,15732449952,21.07,21.07,15732449952
+한솔PNS,010420,11,1883,2,325,20.86,4017021,640582,20493012,4017021,20.86,627.09,19.60,19.60,7565324058,19.61,19.61,7565324058
+온코닉테라퓨틱스,476060,12,25500,5,-450,-1.73,2128076,9635417,10881960,2128076,-1.73,22.09,19.56,19.56,54871135100,19.77,19.77,54871135100
+유라클,088340,13,14090,2,400,2.92,792093,2208217,4330068,792093,2.92,35.87,18.29,18.29,11036473430,18.09,18.09,11036473430
+베셀,177350,14,1126,2,219,24.15,3070384,183403,17874408,3070384,24.15,1674.12,17.18,17.18,3517849945,17.48,17.48,3517849945
+윌비스,008600,15,475,5,-32,-6.31,11149867,20102694,67236039,11149867,-6.31,55.46,16.58,16.58,5414535769,16.95,16.95,5414535769
+동방메디컬,240550,16,11360,2,1090,10.61,3357518,1458376,20586940,3357518,10.61,230.22,16.31,16.31,38254816180,16.36,16.36,38254816180
+티이엠씨씨엔에스,241790,17,6080,2,1050,20.87,1448415,49178,10002634,1448415,20.87,2945.25,14.48,14.48,8673363235,14.26,14.26,8673363235
+아센디오,012170,18,4845,1,1115,29.89,1452074,530388,10356948,1452074,29.89,273.78,14.02,14.02,6572036359,13.10,13.10,6572036359
+더테크놀로지,043090,19,478,2,64,15.46,1718941,3853365,12418275,1718941,15.46,44.61,13.84,13.84,843232120,14.21,14.21,843232120
+위너스,479960,20,16770,2,2260,15.58,946414,132884,6851000,946414,15.58,712.21,13.81,13.81,15812342040,13.76,13.76,15812342040
+미트박스,475460,21,10070,2,1010,11.15,732554,98600,5587025,732554,11.15,742.96,13.11,13.11,7616144380,13.54,13.54,7616144380
+STX그린로지스,465770,22,9690,2,530,5.79,900825,606151,7171032,900825,5.79,148.61,12.56,12.56,8732644690,12.57,12.57,8732644690
+금강공업,014280,23,4690,2,390,9.07,3588784,5475915,29329357,3588784,9.07,65.54,12.24,12.24,16938541783,12.31,12.31,16938541783
+KODEX 200선물인버스2X,252670,24,2265,5,-25,-1.09,72179806,131660624,619600000,72179806,-1.09,54.82,11.65,11.65,162352526738,11.57,11.57,162352526738
+대신정보통신,020180,25,1093,5,-81,-6.90,4386035,50901580,38428915,4386035,-6.90,8.62,11.41,11.41,4951284554,11.79,11.79,4951284554
+한빛레이저,452190,26,6070,2,640,11.79,2598892,1041533,23162757,2598892,11.79,249.53,11.22,11.22,15413211660,10.96,10.96,15413211660
+엘컴텍,037950,27,1194,5,-35,-2.85,9178877,80024960,84447519,9178877,-2.85,11.47,10.87,10.87,11134946024,11.04,11.04,11134946024
+랩지노믹스,084650,28,2620,2,495,23.29,7899161,772347,74239990,7899161,23.29,1022.75,10.64,10.64,20147996912,10.36,10.36,20147996912
+콜마홀딩스,024720,29,10610,2,890,9.16,3594983,9071696,34296259,3594983,9.16,39.63,10.48,10.48,37603936320,10.33,10.33,37603936320
+신라섬유,001000,30,1363,2,17,1.26,2468151,4307325,24277540,2468151,1.26,57.30,10.17,10.17,3450893407,10.43,10.43,3450893407
diff --git a/top30/20250401/top30-avtr-20250401-100002.csv b/top30/20250401/top30-avtr-20250401-100002.csv
new file mode 100644
index 000000000000..f5f724c4ddfa
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1692,2,69,4.25,27401821,72884064,31541686,27401821,4.25,37.60,86.87,86.87,47054158429,88.17,88.17,47054158429
+티엑스알로보틱스,484810,2,24200,2,2750,12.82,6604026,11159509,15450915,6604026,12.82,59.18,42.74,42.74,155607148850,41.62,41.62,155607148850
+모티브링크,463480,3,15050,2,1550,11.48,4949771,1705216,12390358,4949771,11.48,290.27,39.95,39.95,75304086050,40.38,40.38,75304086050
+형지글로벌,308100,4,7280,2,1140,18.57,2413381,3078206,6624733,2413381,18.57,78.40,36.43,36.43,17850872150,37.01,37.01,17850872150
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,5,8935,2,35,0.39,198114,157785,550000,198114,0.39,125.56,36.02,36.02,1770719515,36.03,36.03,1770719515
+KD,044180,6,1013,5,-50,-4.70,8329318,17005118,26717799,8329318,-4.70,48.98,31.18,31.18,8980910663,33.18,33.18,8980910663
+한빛레이저,452190,7,6390,2,960,17.68,5810704,1041533,23162757,5810704,17.68,557.90,25.09,25.09,35863737635,24.23,24.23,35863737635
+대진첨단소재,393970,8,17470,2,110,0.63,3617115,7154211,14796820,3617115,0.63,50.56,24.45,24.45,63915457655,24.73,24.73,63915457655
+KODEX 코스닥150선물인버스,251340,9,4160,5,-30,-0.72,13195659,38323836,55000000,13195659,-0.72,34.43,23.99,23.99,54660910975,23.89,23.89,54660910975
+스타코링크,060240,10,2930,1,675,29.93,770932,313453,3231418,770932,29.93,245.95,23.86,23.86,2187074909,23.10,23.10,2187074909
+경창산업,024910,11,2040,2,246,13.71,7969527,11282896,35819005,7969527,13.71,70.63,22.25,22.25,16357126288,22.39,22.39,16357126288
+온코닉테라퓨틱스,476060,12,25900,5,-50,-0.19,2250075,9635417,10881960,2250075,-0.19,23.35,20.68,20.68,58007812250,20.58,20.58,58007812250
+한솔PNS,010420,13,1884,2,326,20.92,4103366,640582,20493012,4103366,20.92,640.57,20.02,20.02,7727920959,20.02,20.02,7727920959
+유라클,088340,14,14050,2,360,2.63,834663,2208217,4330068,834663,2.63,37.80,19.28,19.28,11633440955,19.12,19.12,11633440955
+베셀,177350,15,1131,2,224,24.70,3347076,183403,17874408,3347076,24.70,1824.98,18.73,18.73,3832734736,18.96,18.96,3832734736
+동방메디컬,240550,16,11190,2,920,8.96,3737539,1458376,20586940,3737539,8.96,256.28,18.15,18.15,42535741845,18.46,18.46,42535741845
+윌비스,008600,17,474,5,-33,-6.51,11401944,20102694,67236039,11401944,-6.51,56.72,16.96,16.96,5534581783,17.37,17.37,5534581783
+티이엠씨씨엔에스,241790,18,6180,2,1150,22.86,1695135,49178,10002634,1695135,22.86,3446.94,16.95,16.95,10180570540,16.47,16.47,10180570540
+아센디오,012170,19,4720,2,990,26.54,1707066,530388,10356948,1707066,26.54,321.85,16.48,16.48,7785926424,15.93,15.93,7785926424
+위너스,479960,20,16560,2,2050,14.13,1026573,132884,6851000,1026573,14.13,772.53,14.98,14.98,17152629195,15.12,15.12,17152629195
+더테크놀로지,043090,21,462,2,48,11.59,1856175,3853365,12418275,1856175,11.59,48.17,14.95,14.95,907094764,15.81,15.81,907094764
+랩지노믹스,084650,22,2557,2,432,20.33,10331402,772347,74239990,10331402,20.33,1337.66,13.92,13.92,26386602130,13.90,13.90,26386602130
+STX그린로지스,465770,23,9710,2,550,6.00,975138,606151,7171032,975138,6.00,160.87,13.60,13.60,9454934485,13.58,13.58,9454934485
+미트박스,475460,24,10120,2,1060,11.70,751119,98600,5587025,751119,11.70,761.78,13.44,13.44,7803318950,13.80,13.80,7803318950
+금강공업,014280,25,4665,2,365,8.49,3831212,5475915,29329357,3831212,8.49,69.96,13.06,13.06,18072622777,13.21,13.21,18072622777
+대신정보통신,020180,26,1077,5,-97,-8.26,4789989,50901580,38428915,4789989,-8.26,9.41,12.46,12.46,5387198792,13.02,13.02,5387198792
+KODEX 200선물인버스2X,252670,27,2275,5,-15,-0.66,76074686,131660624,619600000,76074686,-0.66,57.78,12.28,12.28,171206222403,12.15,12.15,171206222403
+신라섬유,001000,28,1492,2,146,10.85,2859582,4307325,24277540,2859582,10.85,66.39,11.78,11.78,4005332572,11.06,11.06,4005332572
+엘컴텍,037950,29,1210,5,-19,-1.55,9571656,80024960,84447519,9571656,-1.55,11.96,11.33,11.33,11607623649,11.36,11.36,11607623649
+콜마홀딩스,024720,30,10410,2,690,7.10,3828131,9071696,34296259,3828131,7.10,42.20,11.16,11.16,40046978665,11.22,11.22,40046978665
diff --git a/top30/20250401/top30-avtr-20250401-101002.csv b/top30/20250401/top30-avtr-20250401-101002.csv
new file mode 100644
index 000000000000..f404a82c9ccc
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1675,2,52,3.20,28152956,72884064,31541686,28152956,3.20,38.63,89.26,89.26,48313709889,91.45,91.45,48313709889
+티엑스알로보틱스,484810,2,24150,2,2700,12.59,6965301,11159509,15450915,6965301,12.59,62.42,45.08,45.08,164339613950,44.04,44.04,164339613950
+모티브링크,463480,3,15090,2,1590,11.78,5018826,1705216,12390358,5018826,11.78,294.32,40.51,40.51,76346563370,40.83,40.83,76346563370
+형지글로벌,308100,4,7220,2,1080,17.59,2465698,3078206,6624733,2465698,17.59,80.10,37.22,37.22,18229915685,38.11,38.11,18229915685
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,5,8925,2,25,0.28,198269,157785,550000,198269,0.28,125.66,36.05,36.05,1772102890,36.10,36.10,1772102890
+한빛레이저,452190,6,6530,2,1100,20.26,7694480,1041533,23162757,7694480,20.26,738.76,33.22,33.22,48166024965,31.84,31.84,48166024965
+KD,044180,7,1007,5,-56,-5.27,8512356,17005118,26717799,8512356,-5.27,50.06,31.86,31.86,9165631404,34.07,34.07,9165631404
+스타코링크,060240,8,2905,2,650,28.82,847921,313453,3231418,847921,28.82,270.51,26.24,26.24,2412007779,25.69,25.69,2412007779
+KODEX 코스닥150선물인버스,251340,9,4125,5,-65,-1.55,14110476,38323836,55000000,14110476,-1.55,36.82,25.66,25.66,58451377860,25.76,25.76,58451377860
+대진첨단소재,393970,10,17440,2,80,0.46,3694767,7154211,14796820,3694767,0.46,51.64,24.97,24.97,65270880305,25.29,25.29,65270880305
+경창산업,024910,11,2025,2,231,12.88,8211238,11282896,35819005,8211238,12.88,72.78,22.92,22.92,16850801212,23.23,23.23,16850801212
+유라클,088340,12,14060,2,370,2.70,934960,2208217,4330068,934960,2.70,42.34,21.59,21.59,13052712355,21.44,21.44,13052712355
+온코닉테라퓨틱스,476060,13,25550,5,-400,-1.54,2302921,9635417,10881960,2302921,-1.54,23.90,21.16,21.16,59361622575,21.35,21.35,59361622575
+티이엠씨씨엔에스,241790,14,6210,2,1180,23.46,2091819,49178,10002634,2091819,23.46,4253.57,20.91,20.91,12637462060,20.34,20.34,12637462060
+한솔PNS,010420,15,1884,2,326,20.92,4190534,640582,20493012,4190534,20.92,654.18,20.45,20.45,7892070528,20.44,20.44,7892070528
+신라섬유,001000,16,1709,2,363,26.97,4894235,4307325,24277540,4894235,26.97,113.63,20.16,20.16,7309012924,17.62,17.62,7309012924
+베셀,177350,17,1131,2,224,24.70,3392128,183403,17874408,3392128,24.70,1849.55,18.98,18.98,3883743089,19.21,19.21,3883743089
+동방메디컬,240550,18,11180,2,910,8.86,3843880,1458376,20586940,3843880,8.86,263.57,18.67,18.67,43722704210,19.00,19.00,43722704210
+아센디오,012170,19,4765,2,1035,27.75,1836688,530388,10356948,1836688,27.75,346.29,17.73,17.73,8405693736,17.03,17.03,8405693736
+윌비스,008600,20,471,5,-36,-7.10,11697165,20102694,67236039,11697165,-7.10,58.19,17.40,17.40,5674244497,17.92,17.92,5674244497
+STX그린로지스,465770,21,10140,2,980,10.70,1194226,606151,7171032,1194226,10.70,197.02,16.65,16.65,11646694325,16.02,16.02,11646694325
+더테크놀로지,043090,22,456,2,42,10.14,2006709,3853365,12418275,2006709,10.14,52.08,16.16,16.16,975271810,17.22,17.22,975271810
+위너스,479960,23,16300,2,1790,12.34,1075877,132884,6851000,1075877,12.34,809.64,15.70,15.70,17957869940,16.08,16.08,17957869940
+랩지노믹스,084650,24,2540,2,415,19.53,11534619,772347,74239990,11534619,19.53,1493.45,15.54,15.54,29455219614,15.62,15.62,29455219614
+금강공업,014280,25,4685,2,385,8.95,4046405,5475915,29329357,4046405,8.95,73.89,13.80,13.80,19086700073,13.89,13.89,19086700073
+콜마홀딩스,024720,26,10790,2,1070,11.01,4718660,9071696,34296259,4718660,11.01,52.02,13.76,13.76,49648197760,13.42,13.42,49648197760
+미트박스,475460,27,10060,2,1000,11.04,759256,98600,5587025,759256,11.04,770.04,13.59,13.59,7885007700,14.03,14.03,7885007700
+대신정보통신,020180,28,1078,5,-96,-8.18,5027529,50901580,38428915,5027529,-8.18,9.88,13.08,13.08,5643007915,13.62,13.62,5643007915
+엘컴텍,037950,29,1218,5,-11,-0.90,10620895,80024960,84447519,10620895,-0.90,13.27,12.58,12.58,12890110519,12.53,12.53,12890110519
+KODEX 200선물인버스2X,252670,30,2267,5,-23,-1.00,77646461,131660624,619600000,77646461,-1.00,58.97,12.53,12.53,174777154664,12.44,12.44,174777154664
diff --git a/top30/20250401/top30-avtr-20250401-102001.csv b/top30/20250401/top30-avtr-20250401-102001.csv
new file mode 100644
index 000000000000..bf67b7544258
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1647,2,24,1.48,28830005,72884064,31541686,28830005,1.48,39.56,91.40,91.40,49441405097,95.17,95.17,49441405097
+티엑스알로보틱스,484810,2,24250,2,2800,13.05,7341873,11159509,15450915,7341873,13.05,65.79,47.52,47.52,173490828925,46.30,46.30,173490828925
+모티브링크,463480,3,15020,2,1520,11.26,5066564,1705216,12390358,5066564,11.26,297.12,40.89,40.89,77064851825,41.41,41.41,77064851825
+형지글로벌,308100,4,7170,2,1030,16.78,2514619,3078206,6624733,2514619,16.78,81.69,37.96,37.96,18582189220,39.12,39.12,18582189220
+한빛레이저,452190,5,6400,2,970,17.86,8511044,1041533,23162757,8511044,17.86,817.17,36.74,36.74,53423034155,36.04,36.04,53423034155
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,6,8930,2,30,0.34,199385,157785,550000,199385,0.34,126.36,36.25,36.25,1782066190,36.28,36.28,1782066190
+KD,044180,7,1028,5,-35,-3.29,8662062,17005118,26717799,8662062,-3.29,50.94,32.42,32.42,9319709613,33.93,33.93,9319709613
+KODEX 코스닥150선물인버스,251340,8,4105,5,-85,-2.03,17268046,38323836,55000000,17268046,-2.03,45.06,31.40,31.40,71401252532,31.62,31.62,71401252532
+스타코링크,060240,9,2930,1,675,29.93,861862,313453,3231418,861862,29.93,274.96,26.67,26.67,2452826739,25.91,25.91,2452826739
+대진첨단소재,393970,10,17700,2,340,1.96,3899530,7154211,14796820,3899530,1.96,54.51,26.35,26.35,68879733550,26.30,26.30,68879733550
+경창산업,024910,11,2080,2,286,15.94,9239230,11282896,35819005,9239230,15.94,81.89,25.79,25.79,18984198719,25.48,25.48,18984198719
+티이엠씨씨엔에스,241790,12,6250,2,1220,24.25,2368796,49178,10002634,2368796,24.25,4816.78,23.68,23.68,14362804960,22.97,22.97,14362804960
+동방메디컬,240550,13,11390,2,1120,10.91,4617885,1458376,20586940,4617885,10.91,316.65,22.43,22.43,52594959055,22.43,22.43,52594959055
+윌비스,008600,14,511,2,4,0.79,14896538,20102694,67236039,14896538,0.79,74.10,22.16,22.16,7310126889,21.28,21.28,7310126889
+유라클,088340,15,14050,2,360,2.63,955323,2208217,4330068,955323,2.63,43.26,22.06,22.06,13339701975,21.93,21.93,13339701975
+신라섬유,001000,16,1720,2,374,27.79,5314899,4307325,24277540,5314899,27.79,123.39,21.89,21.89,8030578016,19.23,19.23,8030578016
+온코닉테라퓨틱스,476060,17,25600,5,-350,-1.35,2350379,9635417,10881960,2350379,-1.35,24.39,21.60,21.60,60582727625,21.75,21.75,60582727625
+STX그린로지스,465770,18,9800,2,640,6.99,1529118,606151,7171032,1529118,6.99,252.27,21.32,21.32,14983917105,21.32,21.32,14983917105
+한솔PNS,010420,19,1884,2,326,20.92,4236940,640582,20493012,4236940,20.92,661.42,20.68,20.68,7979455060,20.67,20.67,7979455060
+아센디오,012170,20,4845,1,1115,29.89,2057187,530388,10356948,2057187,29.89,387.86,19.86,19.86,9471520756,18.88,18.88,9471520756
+베셀,177350,21,1135,2,228,25.14,3489302,183403,17874408,3489302,25.14,1902.53,19.52,19.52,3993768553,19.69,19.69,3993768553
+랩지노믹스,084650,22,2550,2,425,20.00,12575979,772347,74239990,12575979,20.00,1628.28,16.94,16.94,32121619089,16.97,16.97,32121619089
+더테크놀로지,043090,23,464,2,50,12.08,2089370,3853365,12418275,2089370,12.08,54.22,16.82,16.82,1013646277,17.59,17.59,1013646277
+콜마홀딩스,024720,24,10680,2,960,9.88,5519639,9071696,34296259,5519639,9.88,60.84,16.09,16.09,58335910075,15.93,15.93,58335910075
+위너스,479960,25,16200,2,1690,11.65,1089813,132884,6851000,1089813,11.65,820.12,15.91,15.91,18184719530,16.38,16.38,18184719530
+금강공업,014280,26,4740,2,440,10.23,4342314,5475915,29329357,4342314,10.23,79.30,14.81,14.81,20490870423,14.74,14.74,20490870423
+미트박스,475460,27,9960,2,900,9.93,778285,98600,5587025,778285,9.93,789.34,13.93,13.93,8074343570,14.51,14.51,8074343570
+KODEX 200선물인버스2X,252670,28,2250,5,-40,-1.75,85683838,131660624,619600000,85683838,-1.75,65.08,13.83,13.83,192899387937,13.84,13.84,192899387937
+대신정보통신,020180,29,1076,5,-98,-8.35,5295349,50901580,38428915,5295349,-8.35,10.40,13.78,13.78,5931950694,14.35,14.35,5931950694
+엘컴텍,037950,30,1199,5,-30,-2.44,11132220,80024960,84447519,11132220,-2.44,13.91,13.18,13.18,13504423103,13.34,13.34,13504423103
diff --git a/top30/20250401/top30-avtr-20250401-103001.csv b/top30/20250401/top30-avtr-20250401-103001.csv
new file mode 100644
index 000000000000..27e29df64582
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1679,2,56,3.45,29600489,72884064,31541686,29600489,3.45,40.61,93.85,93.85,50716148883,95.77,95.77,50716148883
+티엑스알로보틱스,484810,2,23850,2,2400,11.19,7802338,11159509,15450915,7802338,11.19,69.92,50.50,50.50,184490242100,50.06,50.06,184490242100
+모티브링크,463480,3,14700,2,1200,8.89,5285903,1705216,12390358,5285903,8.89,309.98,42.66,42.66,80319654665,44.10,44.10,80319654665
+한빛레이저,452190,4,6740,2,1310,24.13,9632893,1041533,23162757,9632893,24.13,924.88,41.59,41.59,60828407475,38.96,38.96,60828407475
+대진첨단소재,393970,5,17580,2,220,1.27,5911124,7154211,14796820,5911124,1.27,82.62,39.95,39.95,105166447835,40.43,40.43,105166447835
+형지글로벌,308100,6,7320,2,1180,19.22,2571065,3078206,6624733,2571065,19.22,83.52,38.81,38.81,18994054495,39.17,39.17,18994054495
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,7,8935,2,35,0.39,199392,157785,550000,199392,0.39,126.37,36.25,36.25,1782128735,36.26,36.26,1782128735
+KODEX 코스닥150선물인버스,251340,8,4105,5,-85,-2.03,19460951,38323836,55000000,19460951,-2.03,50.78,35.38,35.38,80420471373,35.62,35.62,80420471373
+KD,044180,9,1037,5,-26,-2.45,8795067,17005118,26717799,8795067,-2.45,51.72,32.92,32.92,9456948692,34.13,34.13,9456948692
+윌비스,008600,10,547,2,40,7.89,20315382,20102694,67236039,20315382,7.89,101.06,30.22,30.22,10229142625,27.81,27.81,10229142625
+티이엠씨씨엔에스,241790,11,6220,2,1190,23.66,2783672,49178,10002634,2783672,23.66,5660.40,27.83,27.83,16964560215,27.27,27.27,16964560215
+스타코링크,060240,12,2930,1,675,29.93,894299,313453,3231418,894299,29.93,285.31,27.68,27.68,2547646989,26.91,26.91,2547646989
+경창산업,024910,13,2025,2,231,12.88,9758584,11282896,35819005,9758584,12.88,86.49,27.24,27.24,20041163847,27.63,27.63,20041163847
+동방메디컬,240550,14,11300,2,1030,10.03,4807489,1458376,20586940,4807489,10.03,329.65,23.35,23.35,54740708040,23.53,23.53,54740708040
+신라섬유,001000,15,1734,2,388,28.83,5613356,4307325,24277540,5613356,28.83,130.32,23.12,23.12,8548053122,20.31,20.31,8548053122
+유라클,088340,16,14120,2,430,3.14,994692,2208217,4330068,994692,3.14,45.05,22.97,22.97,13895549440,22.73,22.73,13895549440
+STX그린로지스,465770,17,9650,2,490,5.35,1608572,606151,7171032,1608572,5.35,265.37,22.43,22.43,15754842225,22.77,22.77,15754842225
+온코닉테라퓨틱스,476060,18,25500,5,-450,-1.73,2386974,9635417,10881960,2386974,-1.73,24.77,21.94,21.94,61516361650,22.17,22.17,61516361650
+한솔PNS,010420,19,1883,2,325,20.86,4295805,640582,20493012,4295805,20.86,670.61,20.96,20.96,8090320252,20.97,20.97,8090320252
+베셀,177350,20,1132,2,225,24.81,3684744,183403,17874408,3684744,24.81,2009.10,20.61,20.61,4215960258,20.84,20.84,4215960258
+아센디오,012170,21,4845,1,1115,29.89,2064370,530388,10356948,2064370,29.89,389.22,19.93,19.93,9506322391,18.94,18.94,9506322391
+랩지노믹스,084650,22,2480,2,355,16.71,13406746,772347,74239990,13406746,16.71,1735.84,18.06,18.06,34211185573,18.58,18.58,34211185573
+더테크놀로지,043090,23,473,2,59,14.25,2187035,3853365,12418275,2187035,14.25,56.76,17.61,17.61,1059681198,18.04,18.04,1059681198
+콜마홀딩스,024720,24,10480,2,760,7.82,5778089,9071696,34296259,5778089,7.82,63.69,16.85,16.85,61057882785,16.99,16.99,61057882785
+위너스,479960,25,16440,2,1930,13.30,1133240,132884,6851000,1133240,13.30,852.80,16.54,16.54,18903679245,16.78,16.78,18903679245
+금강공업,014280,26,4635,2,335,7.79,4599143,5475915,29329357,4599143,7.79,83.99,15.68,15.68,21687876717,15.95,15.95,21687876717
+KODEX 200선물인버스2X,252670,27,2257,5,-33,-1.44,88498829,131660624,619600000,88498829,-1.44,67.22,14.28,14.28,199258374657,14.25,14.25,199258374657
+대신정보통신,020180,28,1085,5,-89,-7.58,5450134,50901580,38428915,5450134,-7.58,10.71,14.18,14.18,6098733049,14.63,14.63,6098733049
+미트박스,475460,29,10010,2,950,10.49,784843,98600,5587025,784843,10.49,795.99,14.05,14.05,8139750905,14.55,14.55,8139750905
+엘컴텍,037950,30,1202,5,-27,-2.20,11262220,80024960,84447519,11262220,-2.20,14.07,13.34,13.34,13660511917,13.46,13.46,13660511917
diff --git a/top30/20250401/top30-avtr-20250401-104002.csv b/top30/20250401/top30-avtr-20250401-104002.csv
new file mode 100644
index 000000000000..1ec4001961b8
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1675,2,52,3.20,30203561,72884064,31541686,30203561,3.20,41.44,95.76,95.76,51726396728,97.91,97.91,51726396728
+티엑스알로보틱스,484810,2,23825,2,2375,11.07,7942448,11159509,15450915,7942448,11.07,71.17,51.40,51.40,187829795350,51.02,51.02,187829795350
+한빛레이저,452190,3,6500,2,1070,19.71,11301842,1041533,23162757,11301842,19.71,1085.12,48.79,48.79,71826612300,47.71,47.71,71826612300
+모티브링크,463480,4,14760,2,1260,9.33,5382911,1705216,12390358,5382911,9.33,315.67,43.44,43.44,81748835430,44.70,44.70,81748835430
+대진첨단소재,393970,5,17610,2,250,1.44,6110299,7154211,14796820,6110299,1.44,85.41,41.29,41.29,108671373340,41.70,41.70,108671373340
+형지글로벌,308100,6,7370,2,1230,20.03,2637999,3078206,6624733,2637999,20.03,85.70,39.82,39.82,19486472060,39.91,39.91,19486472060
+윌비스,008600,7,529,2,22,4.34,24762129,20102694,67236039,24762129,4.34,123.18,36.83,36.83,12647992892,35.56,35.56,12647992892
+KODEX 코스닥150선물인버스,251340,8,4115,5,-75,-1.79,20116343,38323836,55000000,20116343,-1.79,52.49,36.58,36.58,83114618540,36.72,36.72,83114618540
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,9,8975,2,75,0.84,199394,157785,550000,199394,0.84,126.37,36.25,36.25,1782146685,36.10,36.10,1782146685
+KD,044180,10,1086,2,23,2.16,9198019,17005118,26717799,9198019,2.16,54.09,34.43,34.43,9889448259,34.08,34.08,9889448259
+티이엠씨씨엔에스,241790,11,6290,2,1260,25.05,3095777,49178,10002634,3095777,25.05,6295.04,30.95,30.95,18912488620,30.06,30.06,18912488620
+스타코링크,060240,12,2930,1,675,29.93,898553,313453,3231418,898553,29.93,286.66,27.81,27.81,2560111209,27.04,27.04,2560111209
+경창산업,024910,13,2035,2,241,13.43,9930392,11282896,35819005,9930392,13.43,88.01,27.72,27.72,20388755341,27.97,27.97,20388755341
+유라클,088340,14,13480,5,-210,-1.53,1159429,2208217,4330068,1159429,-1.53,52.51,26.78,26.78,16168553480,27.70,27.70,16168553480
+동방메디컬,240550,15,11410,2,1140,11.10,4949634,1458376,20586940,4949634,11.10,339.39,24.04,24.04,56356988820,23.99,23.99,56356988820
+신라섬유,001000,16,1745,2,399,29.64,5823855,4307325,24277540,5823855,29.64,135.21,23.99,23.99,8914407994,21.04,21.04,8914407994
+STX그린로지스,465770,17,9570,2,410,4.48,1654502,606151,7171032,1654502,4.48,272.95,23.07,23.07,16197436160,23.60,23.60,16197436160
+온코닉테라퓨틱스,476060,18,25550,5,-400,-1.54,2430145,9635417,10881960,2430145,-1.54,25.22,22.33,22.33,62621292575,22.52,22.52,62621292575
+아센디오,012170,19,4785,2,1055,28.28,2190491,530388,10356948,2190491,28.28,413.00,21.15,21.15,10114533151,20.41,20.41,10114533151
+한솔PNS,010420,20,1883,2,325,20.86,4312475,640582,20493012,4312475,20.86,673.21,21.04,21.04,8121722531,21.05,21.05,8121722531
+베셀,177350,21,1135,2,228,25.14,3736024,183403,17874408,3736024,25.14,2037.06,20.90,20.90,4274084764,21.07,21.07,4274084764
+랩지노믹스,084650,22,2485,2,360,16.94,14054024,772347,74239990,14054024,16.94,1819.65,18.93,18.93,35821491703,19.42,19.42,35821491703
+더테크놀로지,043090,23,457,2,43,10.39,2256851,3853365,12418275,2256851,10.39,58.57,18.17,18.17,1091986012,19.24,19.24,1091986012
+콜마홀딩스,024720,24,10700,2,980,10.08,5988461,9071696,34296259,5988461,10.08,66.01,17.46,17.46,63297485230,17.25,17.25,63297485230
+위너스,479960,25,16450,2,1940,13.37,1149961,132884,6851000,1149961,13.37,865.39,16.79,16.79,19179445955,17.02,17.02,19179445955
+삐아,451250,26,11750,2,1810,18.21,1608613,224209,10089877,1608613,18.21,717.46,15.94,15.94,17782693475,15.00,15.00,17782693475
+금강공업,014280,27,4670,2,370,8.60,4675161,5475915,29329357,4675161,8.60,85.38,15.94,15.94,22040735959,16.09,16.09,22040735959
+대신정보통신,020180,28,1075,5,-99,-8.43,5630778,50901580,38428915,5630778,-8.43,11.06,14.65,14.65,6293553730,15.23,15.23,6293553730
+KODEX 200선물인버스2X,252670,29,2260,5,-30,-1.31,89557991,131660624,619600000,89557991,-1.31,68.02,14.45,14.45,201649528167,14.40,14.40,201649528167
+레이저옵텍,199550,30,10950,2,570,5.49,1737712,3254796,12044791,1737712,5.49,53.39,14.43,14.43,18776967825,14.24,14.24,18776967825
diff --git a/top30/20250401/top30-avtr-20250401-105002.csv b/top30/20250401/top30-avtr-20250401-105002.csv
new file mode 100644
index 000000000000..7012ddeff44c
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1991,2,368,22.67,40299398,72884064,31541686,40299398,22.67,55.29,127.77,127.77,70940358563,112.96,112.96,70940358563
+티엑스알로보틱스,484810,2,23400,2,1950,9.09,8258993,11159509,15450915,8258993,9.09,74.01,53.45,53.45,195265632775,54.01,54.01,195265632775
+한빛레이저,452190,3,6280,2,850,15.65,12232161,1041533,23162757,12232161,15.65,1174.44,52.81,52.81,77756278345,53.45,53.45,77756278345
+형지글로벌,308100,4,7980,1,1840,29.97,3354007,3078206,6624733,3354007,29.97,108.96,50.63,50.63,25112929475,47.50,47.50,25112929475
+모티브링크,463480,5,14620,2,1120,8.30,5506193,1705216,12390358,5506193,8.30,322.90,44.44,44.44,83553702535,46.12,46.12,83553702535
+KODEX 코스닥150선물인버스,251340,6,4055,5,-135,-3.22,23958842,38323836,55000000,23958842,-3.22,62.52,43.56,43.56,98789054990,44.30,44.30,98789054990
+대진첨단소재,393970,7,17560,2,200,1.15,6306879,7154211,14796820,6306879,1.15,88.16,42.62,42.62,112113028385,43.15,43.15,112113028385
+KD,044180,8,1180,2,117,11.01,11355242,17005118,26717799,11355242,11.01,66.78,42.50,42.50,12387334395,39.29,39.29,12387334395
+윌비스,008600,9,518,2,11,2.17,26939038,20102694,67236039,26939038,2.17,134.01,40.07,40.07,13766233151,39.53,39.53,13766233151
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,8975,2,75,0.84,199407,157785,550000,199407,0.84,126.38,36.26,36.26,1782263360,36.11,36.11,1782263360
+티이엠씨씨엔에스,241790,11,6300,2,1270,25.25,3378147,49178,10002634,3378147,25.25,6869.22,33.77,33.77,20687938690,32.83,32.83,20687938690
+스타코링크,060240,12,2865,2,610,27.05,945283,313453,3231418,945283,27.05,301.57,29.25,29.25,2696633669,29.13,29.13,2696633669
+경창산업,024910,13,1967,2,173,9.64,10322954,11282896,35819005,10322954,9.64,91.49,28.82,28.82,21167384903,30.04,30.04,21167384903
+유라클,088340,14,13740,2,50,0.37,1201273,2208217,4330068,1201273,0.37,54.40,27.74,27.74,16734006915,28.13,28.13,16734006915
+오리엔트정공,065500,15,11960,2,1900,18.89,8471580,16414692,31742912,8471580,18.89,51.61,26.69,26.69,93927987540,24.74,24.74,93927987540
+동방메디컬,240550,16,11280,2,1010,9.83,5252072,1458376,20586940,5252072,9.83,360.13,25.51,25.51,59801648540,25.75,25.75,59801648540
+신라섬유,001000,17,1721,2,375,27.86,5982643,4307325,24277540,5982643,27.86,138.89,24.64,24.64,9190317857,22.00,22.00,9190317857
+STX그린로지스,465770,18,9490,2,330,3.60,1739630,606151,7171032,1739630,3.60,287.00,24.26,24.26,17006578250,24.99,24.99,17006578250
+온코닉테라퓨틱스,476060,19,25150,5,-800,-3.08,2563064,9635417,10881960,2563064,-3.08,26.60,23.55,23.55,65986982850,24.11,24.11,65986982850
+삐아,451250,20,11110,2,1170,11.77,2312864,224209,10089877,2312864,11.77,1031.57,22.92,22.92,25823416990,23.04,23.04,25823416990
+한솔PNS,010420,21,1885,2,327,20.99,4603514,640582,20493012,4603514,20.99,718.65,22.46,22.46,8670022321,22.44,22.44,8670022321
+아센디오,012170,22,4730,2,1000,26.81,2284891,530388,10356948,2284891,26.81,430.80,22.06,22.06,10563295278,21.56,21.56,10563295278
+베셀,177350,23,1123,2,216,23.81,3865695,183403,17874408,3865695,23.81,2107.76,21.63,21.63,4420188773,22.02,22.02,4420188773
+랩지노믹스,084650,24,2420,2,295,13.88,14849265,772347,74239990,14849265,13.88,1922.62,20.00,20.00,37762312015,21.02,21.02,37762312015
+더테크놀로지,043090,25,462,2,48,11.59,2299503,3853365,12418275,2299503,11.59,59.68,18.52,18.52,1111601254,19.38,19.38,1111601254
+콜마홀딩스,024720,26,10320,2,600,6.17,6209121,9071696,34296259,6209121,6.17,68.44,18.10,18.10,65601420420,18.53,18.53,65601420420
+레이저옵텍,199550,27,10620,2,240,2.31,2149851,3254796,12044791,2149851,2.31,66.05,17.85,17.85,23201867020,18.14,18.14,23201867020
+형지엘리트,093240,28,2865,2,370,14.83,6715894,17789652,38390259,6715894,14.83,37.75,17.49,17.49,17604122941,16.01,16.01,17604122941
+위너스,479960,29,16020,2,1510,10.41,1188036,132884,6851000,1188036,10.41,894.04,17.34,17.34,19795358105,18.04,18.04,19795358105
+금강공업,014280,30,4530,2,230,5.35,4962760,5475915,29329357,4962760,5.35,90.63,16.92,16.92,23356501674,17.58,17.58,23356501674
diff --git a/top30/20250401/top30-avtr-20250401-110001.csv b/top30/20250401/top30-avtr-20250401-110001.csv
new file mode 100644
index 000000000000..64c99e6fb85d
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,49984206,72884064,31541686,49984206,29.70,68.58,158.47,158.47,90906295709,136.92,136.92,90906295709
+티엑스알로보틱스,484810,2,23250,2,1800,8.39,8513773,11159509,15450915,8513773,8.39,76.29,55.10,55.10,201190381175,56.01,56.01,201190381175
+한빛레이저,452190,3,6270,2,840,15.47,12662469,1041533,23162757,12662469,15.47,1215.75,54.67,54.67,80450083080,55.39,55.39,80450083080
+KD,044180,4,1303,2,240,22.58,14210905,17005118,26717799,14210905,22.58,83.57,53.19,53.19,16022823185,46.03,46.03,16022823185
+형지글로벌,308100,5,7980,1,1840,29.97,3382379,3078206,6624733,3382379,29.97,109.88,51.06,51.06,25339338035,47.93,47.93,25339338035
+KODEX 코스닥150선물인버스,251340,6,4055,5,-135,-3.22,25578953,38323836,55000000,25578953,-3.22,66.74,46.51,46.51,105365795595,47.24,47.24,105365795595
+윌비스,008600,7,577,2,70,13.81,30676988,20102694,67236039,30676988,13.81,152.60,45.63,45.63,15850694926,40.86,40.86,15850694926
+모티브링크,463480,8,14560,2,1060,7.85,5623211,1705216,12390358,5623211,7.85,329.77,45.38,45.38,85252332140,47.26,47.26,85252332140
+대진첨단소재,393970,9,17420,2,60,0.35,6492618,7154211,14796820,6492618,0.35,90.75,43.88,43.88,115351418785,44.75,44.75,115351418785
+오리엔트정공,065500,10,13070,1,3010,29.92,11836245,16414692,31742912,11836245,29.92,72.11,37.29,37.29,136583368390,32.92,32.92,136583368390
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,8975,2,75,0.84,199407,157785,550000,199407,0.84,126.38,36.26,36.26,1782263360,36.11,36.11,1782263360
+티이엠씨씨엔에스,241790,12,6280,2,1250,24.85,3601994,49178,10002634,3601994,24.85,7324.40,36.01,36.01,22093435475,35.17,35.17,22093435475
+유라클,088340,13,14380,2,690,5.04,1422042,2208217,4330068,1422042,5.04,64.40,32.84,32.84,19873216665,31.92,31.92,19873216665
+스타코링크,060240,14,2765,2,510,22.62,1008306,313453,3231418,1008306,22.62,321.68,31.20,31.20,2874797373,32.18,32.18,2874797373
+경창산업,024910,15,1955,2,161,8.97,10658191,11282896,35819005,10658191,8.97,94.46,29.76,29.76,21815770845,31.15,31.15,21815770845
+iMBC,052220,16,4935,2,875,21.55,6348961,1376690,23000000,6348961,21.55,461.18,27.60,27.60,29787153179,26.24,26.24,29787153179
+형지엘리트,093240,17,3145,2,650,26.05,10558706,17789652,38390259,10558706,26.05,59.35,27.50,27.50,29359581039,24.32,24.32,29359581039
+동방메디컬,240550,18,11350,2,1080,10.52,5463660,1458376,20586940,5463660,10.52,374.64,26.54,26.54,62180851090,26.61,26.61,62180851090
+신라섬유,001000,19,1698,2,352,26.15,6218488,4307325,24277540,6218488,26.15,144.37,25.61,25.61,9582023660,23.24,23.24,9582023660
+온코닉테라퓨틱스,476060,20,25200,5,-750,-2.89,2711324,9635417,10881960,2711324,-2.89,28.14,24.92,24.92,69689798125,25.41,25.41,69689798125
+STX그린로지스,465770,21,9430,2,270,2.95,1774052,606151,7171032,1774052,2.95,292.67,24.74,24.74,17332074260,25.63,25.63,17332074260
+삐아,451250,22,11040,2,1100,11.07,2483326,224209,10089877,2483326,11.07,1107.59,24.61,24.61,27717519750,24.88,24.88,27717519750
+한솔PNS,010420,23,1885,2,327,20.99,4699385,640582,20493012,4699385,20.99,733.61,22.93,22.93,8850764415,22.91,22.91,8850764415
+아센디오,012170,24,4675,2,945,25.34,2369368,530388,10356948,2369368,25.34,446.72,22.88,22.88,10960762358,22.64,22.64,10960762358
+베셀,177350,25,1101,2,194,21.39,4018229,183403,17874408,4018229,21.39,2190.93,22.48,22.48,4588698338,23.32,23.32,4588698338
+랩지노믹스,084650,26,2390,2,265,12.47,15611983,772347,74239990,15611983,12.47,2021.37,21.03,21.03,39596801519,22.32,22.32,39596801519
+더테크놀로지,043090,27,454,2,40,9.66,2411933,3853365,12418275,2411933,9.66,62.59,19.42,19.42,1162778829,20.62,20.62,1162778829
+레이저옵텍,199550,28,10600,2,220,2.12,2280582,3254796,12044791,2280582,2.12,70.07,18.93,18.93,24575437335,19.25,19.25,24575437335
+대신정보통신,020180,29,1132,5,-42,-3.58,7171364,50901580,38428915,7171364,-3.58,14.09,18.66,18.66,8005834617,18.40,18.40,8005834617
+콜마홀딩스,024720,30,10070,2,350,3.60,6389986,9071696,34296259,6389986,3.60,70.44,18.63,18.63,67451315950,19.53,19.53,67451315950
diff --git a/top30/20250401/top30-avtr-20250401-111001.csv b/top30/20250401/top30-avtr-20250401-111001.csv
new file mode 100644
index 000000000000..a9490633b7ca
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,52673155,72884064,31541686,52673155,29.70,72.27,167.00,167.00,96539577968,145.40,145.40,96539577968
+KD,044180,2,1348,2,285,26.81,15204455,17005118,26717799,15204455,26.81,89.41,56.91,56.91,17328998526,48.12,48.12,17328998526
+한빛레이저,452190,3,6350,2,920,16.94,13096544,1041533,23162757,13096544,16.94,1257.43,56.54,56.54,83203602115,56.57,56.57,83203602115
+티엑스알로보틱스,484810,4,23400,2,1950,9.09,8624095,11159509,15450915,8624095,9.09,77.28,55.82,55.82,203757803450,56.36,56.36,203757803450
+형지글로벌,308100,5,7980,1,1840,29.97,3397601,3078206,6624733,3397601,29.97,110.38,51.29,51.29,25460809595,48.16,48.16,25460809595
+윌비스,008600,6,606,2,99,19.53,34100802,20102694,67236039,34100802,19.53,169.63,50.72,50.72,17896915377,43.92,43.92,17896915377
+KODEX 코스닥150선물인버스,251340,7,4050,5,-140,-3.34,26977921,38323836,55000000,26977921,-3.34,70.39,49.05,49.05,111031589624,49.85,49.85,111031589624
+모티브링크,463480,8,14680,2,1180,8.74,5702533,1705216,12390358,5702533,8.74,334.42,46.02,46.02,86414070485,47.51,47.51,86414070485
+대진첨단소재,393970,9,17550,2,190,1.09,6636094,7154211,14796820,6636094,1.09,92.76,44.85,44.85,117868259680,45.39,45.39,117868259680
+티이엠씨씨엔에스,241790,10,6150,2,1120,22.27,3964346,49178,10002634,3964346,22.27,8061.22,39.63,39.63,24313777295,39.52,39.52,24313777295
+iMBC,052220,11,5090,2,1030,25.37,8728890,1376690,23000000,8728890,25.37,634.05,37.95,37.95,41737531429,35.65,35.65,41737531429
+오리엔트정공,065500,12,13070,1,3010,29.92,12017631,16414692,31742912,12017631,29.92,73.21,37.86,37.86,138954083410,33.49,33.49,138954083410
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,8970,2,70,0.79,199409,157785,550000,199409,0.79,126.38,36.26,36.26,1782281300,36.13,36.13,1782281300
+유라클,088340,14,14110,2,420,3.07,1490280,2208217,4330068,1490280,3.07,67.49,34.42,34.42,20848303235,34.12,34.12,20848303235
+형지엘리트,093240,15,3175,2,680,27.25,12518869,17789652,38390259,12518869,27.25,70.37,32.61,32.61,35548743354,29.16,29.16,35548743354
+스타코링크,060240,16,2805,2,550,24.39,1040984,313453,3231418,1040984,24.39,332.10,32.21,32.21,2966184139,32.72,32.72,2966184139
+경창산업,024910,17,1930,2,136,7.58,10748010,11282896,35819005,10748010,7.58,95.26,30.01,30.01,21989720174,31.81,31.81,21989720174
+동방메디컬,240550,18,11320,2,1050,10.22,5533579,1458376,20586940,5533579,10.22,379.43,26.88,26.88,62972606025,27.02,27.02,62972606025
+신라섬유,001000,19,1677,2,331,24.59,6300048,4307325,24277540,6300048,24.59,146.26,25.95,25.95,9720289589,23.87,23.87,9720289589
+삐아,451250,20,11230,2,1290,12.98,2585829,224209,10089877,2585829,12.98,1153.31,25.63,25.63,28857429200,25.47,25.47,28857429200
+온코닉테라퓨틱스,476060,21,25150,5,-800,-3.08,2765641,9635417,10881960,2765641,-3.08,28.70,25.41,25.41,71060650775,25.96,25.96,71060650775
+STX그린로지스,465770,22,9440,2,280,3.06,1792243,606151,7171032,1792243,3.06,295.68,24.99,24.99,17504084640,25.86,25.86,17504084640
+베셀,177350,23,1073,2,166,18.30,4213775,183403,17874408,4213775,18.30,2297.55,23.57,23.57,4799803749,25.03,25.03,4799803749
+아센디오,012170,24,4680,2,950,25.47,2397504,530388,10356948,2397504,25.47,452.03,23.15,23.15,11092829233,22.89,22.89,11092829233
+한솔PNS,010420,25,1886,2,328,21.05,4730910,640582,20493012,4730910,21.05,738.53,23.09,23.09,8910198937,23.05,23.05,8910198937
+랩지노믹스,084650,26,2415,2,290,13.65,15925593,772347,74239990,15925593,13.65,2061.97,21.45,21.45,40351039590,22.51,22.51,40351039590
+대신정보통신,020180,27,1173,5,-1,-0.09,8017529,50901580,38428915,8017529,-0.09,15.75,20.86,20.86,8983920260,19.93,19.93,8983920260
+더테크놀로지,043090,28,450,2,36,8.70,2437662,3853365,12418275,2437662,8.70,63.26,19.63,19.63,1174422891,21.02,21.02,1174422891
+레이저옵텍,199550,29,10540,2,160,1.54,2317287,3254796,12044791,2317287,1.54,71.20,19.24,19.24,24962901850,19.66,19.66,24962901850
+콜마홀딩스,024720,30,10160,2,440,4.53,6498730,9071696,34296259,6498730,4.53,71.64,18.95,18.95,68552207335,19.67,19.67,68552207335
diff --git a/top30/20250401/top30-avtr-20250401-112001.csv b/top30/20250401/top30-avtr-20250401-112001.csv
new file mode 100644
index 000000000000..fe46080e8eef
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,53072678,72884064,31541686,53072678,29.70,72.82,168.26,168.26,97380478458,146.67,146.67,97380478458
+KD,044180,2,1333,2,270,25.40,15862483,17005118,26717799,15862483,25.40,93.28,59.37,59.37,18212343841,51.14,51.14,18212343841
+한빛레이저,452190,3,6400,2,970,17.86,13283877,1041533,23162757,13283877,17.86,1275.42,57.35,57.35,84394390040,56.93,56.93,84394390040
+티엑스알로보틱스,484810,4,23350,2,1900,8.86,8768331,11159509,15450915,8768331,8.86,78.57,56.75,56.75,207134973175,57.41,57.41,207134973175
+윌비스,008600,5,600,2,93,18.34,35719284,20102694,67236039,35719284,18.34,177.68,53.13,53.13,18869667623,46.77,46.77,18869667623
+형지글로벌,308100,6,7980,1,1840,29.97,3399271,3078206,6624733,3399271,29.97,110.43,51.31,51.31,25474136195,48.19,48.19,25474136195
+KODEX 코스닥150선물인버스,251340,7,4040,5,-150,-3.58,27606915,38323836,55000000,27606915,-3.58,72.04,50.19,50.19,113577543278,51.12,51.12,113577543278
+iMBC,052220,8,5160,2,1100,27.09,10637522,1376690,23000000,10637522,27.09,772.69,46.25,46.25,51534956734,43.42,43.42,51534956734
+모티브링크,463480,9,14660,2,1160,8.59,5728345,1705216,12390358,5728345,8.59,335.93,46.23,46.23,86792468670,47.78,47.78,86792468670
+대진첨단소재,393970,10,17550,2,190,1.09,6697590,7154211,14796820,6697590,1.09,93.62,45.26,45.26,118947358545,45.80,45.80,118947358545
+티이엠씨씨엔에스,241790,11,6010,2,980,19.48,4211649,49178,10002634,4211649,19.48,8564.09,42.11,42.11,25824729235,42.96,42.96,25824729235
+오리엔트정공,065500,12,13070,1,3010,29.92,12095647,16414692,31742912,12095647,29.92,73.69,38.11,38.11,139973752530,33.74,33.74,139973752530
+대신정보통신,020180,13,1225,2,51,4.34,14397374,50901580,38428915,14397374,4.34,28.28,37.46,37.46,16964511473,36.04,36.04,16964511473
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,8970,2,70,0.79,199409,157785,550000,199409,0.79,126.38,36.26,36.26,1782281300,36.13,36.13,1782281300
+형지엘리트,093240,15,3225,2,730,29.26,13835168,17789652,38390259,13835168,29.26,77.77,36.04,36.04,39770767772,32.12,32.12,39770767772
+유라클,088340,16,14400,2,710,5.19,1557195,2208217,4330068,1557195,5.19,70.52,35.96,35.96,21803742875,34.97,34.97,21803742875
+스타코링크,060240,17,2755,2,500,22.17,1056057,313453,3231418,1056057,22.17,336.91,32.68,32.68,3008266282,33.79,33.79,3008266282
+경창산업,024910,18,1915,2,121,6.74,10831379,11282896,35819005,10831379,6.74,96.00,30.24,30.24,22149564244,32.29,32.29,22149564244
+동방메디컬,240550,19,11270,2,1000,9.74,5635729,1458376,20586940,5635729,9.74,386.44,27.38,27.38,64128689980,27.64,27.64,64128689980
+삐아,451250,20,11110,2,1170,11.77,2638905,224209,10089877,2638905,11.77,1176.98,26.15,26.15,29449179070,26.27,26.27,29449179070
+신라섬유,001000,21,1656,2,310,23.03,6337103,4307325,24277540,6337103,23.03,147.12,26.10,26.10,9781926125,24.33,24.33,9781926125
+온코닉테라퓨틱스,476060,22,25000,5,-950,-3.66,2799363,9635417,10881960,2799363,-3.66,29.05,25.72,25.72,71908906550,26.43,26.43,71908906550
+STX그린로지스,465770,23,9530,2,370,4.04,1806396,606151,7171032,1806396,4.04,298.01,25.19,25.19,17638723450,25.81,25.81,17638723450
+베셀,177350,24,1084,2,177,19.51,4293435,183403,17874408,4293435,19.51,2340.98,24.02,24.02,4885515580,25.21,25.21,4885515580
+아센디오,012170,25,4725,2,995,26.68,2441838,530388,10356948,2441838,26.68,460.39,23.58,23.58,11300886768,23.09,23.09,11300886768
+한솔PNS,010420,26,1885,2,327,20.99,4799166,640582,20493012,4799166,20.99,749.19,23.42,23.42,9038866188,23.40,23.40,9038866188
+랩지노믹스,084650,27,2405,2,280,13.18,16085418,772347,74239990,16085418,13.18,2082.67,21.67,21.67,40735260128,22.81,22.81,40735260128
+디젠스,113810,28,2190,2,500,29.59,6729812,8254006,32628051,6729812,29.59,81.53,20.63,20.63,12965583420,18.14,18.14,12965583420
+더테크놀로지,043090,29,455,2,41,9.90,2489397,3853365,12418275,2489397,9.90,64.60,20.05,20.05,1197676393,21.20,21.20,1197676393
+KODEX 200선물인버스2X,252670,30,2210,5,-80,-3.49,121210068,131660624,619600000,121210068,-3.49,92.06,19.56,19.56,272137990932,19.87,19.87,272137990932
diff --git a/top30/20250401/top30-avtr-20250401-113001.csv b/top30/20250401/top30-avtr-20250401-113001.csv
new file mode 100644
index 000000000000..be1749256b8c
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,53344958,72884064,31541686,53344958,29.70,73.19,169.13,169.13,97953627858,147.53,147.53,97953627858
+KD,044180,2,1304,2,241,22.67,16215069,17005118,26717799,16215069,22.67,95.35,60.69,60.69,18677122131,53.61,53.61,18677122131
+한빛레이저,452190,3,6380,2,950,17.50,13607973,1041533,23162757,13607973,17.50,1306.53,58.75,58.75,86471680480,58.51,58.51,86471680480
+티엑스알로보틱스,484810,4,23400,2,1950,9.09,8878074,11159509,15450915,8878074,9.09,79.56,57.46,57.46,209714246150,58.00,58.00,209714246150
+윌비스,008600,5,593,2,86,16.96,36781702,20102694,67236039,36781702,16.96,182.97,54.71,54.71,19499541873,48.91,48.91,19499541873
+KODEX 코스닥150선물인버스,251340,6,4030,5,-160,-3.82,28383954,38323836,55000000,28383954,-3.82,74.06,51.61,51.61,116714028358,52.66,52.66,116714028358
+형지글로벌,308100,7,7980,1,1840,29.97,3401971,3078206,6624733,3401971,29.97,110.52,51.35,51.35,25495682195,48.23,48.23,25495682195
+iMBC,052220,8,5200,2,1140,28.08,11595612,1376690,23000000,11595612,28.08,842.28,50.42,50.42,56475242729,47.22,47.22,56475242729
+모티브링크,463480,9,14630,2,1130,8.37,5764098,1705216,12390358,5764098,8.37,338.03,46.52,46.52,87315218140,48.17,48.17,87315218140
+대진첨단소재,393970,10,17500,2,140,0.81,6757774,7154211,14796820,6757774,0.81,94.46,45.67,45.67,120001733485,46.34,46.34,120001733485
+대신정보통신,020180,11,1231,2,57,4.86,17109653,50901580,38428915,17109653,4.86,33.61,44.52,44.52,20299269064,42.91,42.91,20299269064
+티이엠씨씨엔에스,241790,12,6110,2,1080,21.47,4429207,49178,10002634,4429207,21.47,9006.48,44.28,44.28,27144475330,44.41,44.41,27144475330
+오리엔트정공,065500,13,13070,1,3010,29.92,12158299,16414692,31742912,12158299,29.92,74.07,38.30,38.30,140792614170,33.94,33.94,140792614170
+형지엘리트,093240,14,3220,2,725,29.06,14638877,17789652,38390259,14638877,29.06,82.29,38.13,38.13,42359899837,34.27,34.27,42359899837
+유라클,088340,15,14260,2,570,4.16,1578151,2208217,4330068,1578151,4.16,71.47,36.45,36.45,22103151005,35.80,35.80,22103151005
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8970,2,70,0.79,199409,157785,550000,199409,0.79,126.38,36.26,36.26,1782281300,36.13,36.13,1782281300
+스타코링크,060240,17,2785,2,530,23.50,1066525,313453,3231418,1066525,23.50,340.25,33.00,33.00,3037382602,33.75,33.75,3037382602
+경창산업,024910,18,1924,2,130,7.25,10877439,11282896,35819005,10877439,7.25,96.41,30.37,30.37,22238062621,32.27,32.27,22238062621
+동방메디컬,240550,19,11190,2,920,8.96,5708570,1458376,20586940,5708570,8.96,391.43,27.73,27.73,64945306025,28.19,28.19,64945306025
+삐아,451250,20,11080,2,1140,11.47,2664281,224209,10089877,2664281,11.47,1188.30,26.41,26.41,29730983990,26.59,26.59,29730983990
+신라섬유,001000,21,1619,2,273,20.28,6394348,4307325,24277540,6394348,20.28,148.45,26.34,26.34,9875751740,25.13,25.13,9875751740
+온코닉테라퓨틱스,476060,22,25100,5,-850,-3.28,2818553,9635417,10881960,2818553,-3.28,29.25,25.90,25.90,72389494100,26.50,26.50,72389494100
+STX그린로지스,465770,23,9550,2,390,4.26,1820476,606151,7171032,1820476,4.26,300.33,25.39,25.39,17773077400,25.95,25.95,17773077400
+베셀,177350,24,1075,2,168,18.52,4344934,183403,17874408,4344934,18.52,2369.06,24.31,24.31,4941227032,25.72,25.72,4941227032
+아센디오,012170,25,4755,2,1025,27.48,2476611,530388,10356948,2476611,27.48,466.94,23.91,23.91,11465826458,23.28,23.28,11465826458
+한솔PNS,010420,26,1885,2,327,20.99,4864822,640582,20493012,4864822,20.99,759.44,23.74,23.74,9162644935,23.72,23.72,9162644935
+디젠스,113810,27,2190,2,500,29.59,7204972,8254006,32628051,7204972,29.59,87.29,22.08,22.08,14001556384,19.59,19.59,14001556384
+랩지노믹스,084650,28,2425,2,300,14.12,16287533,772347,74239990,16287533,14.12,2108.84,21.94,21.94,41223730930,22.90,22.90,41223730930
+KODEX 200선물인버스2X,252670,29,2215,5,-75,-3.28,130042525,131660624,619600000,130042525,-3.28,98.77,20.99,20.99,291655029745,21.25,21.25,291655029745
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,30,7090,5,-595,-7.74,619850,599818,3000000,619850,-7.74,103.34,20.66,20.66,4445475185,20.90,20.90,4445475185
diff --git a/top30/20250401/top30-avtr-20250401-114001.csv b/top30/20250401/top30-avtr-20250401-114001.csv
new file mode 100644
index 000000000000..2369e79a1d7a
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,53391941,72884064,31541686,53391941,29.70,73.26,169.27,169.27,98052527073,147.68,147.68,98052527073
+KD,044180,2,1299,2,236,22.20,16597493,17005118,26717799,16597493,22.20,97.60,62.12,62.12,19174882685,55.25,55.25,19174882685
+한빛레이저,452190,3,6400,2,970,17.86,13734717,1041533,23162757,13734717,17.86,1318.70,59.30,59.30,87283397825,58.88,58.88,87283397825
+티엑스알로보틱스,484810,4,23500,2,2050,9.56,8947924,11159509,15450915,8947924,9.56,80.18,57.91,57.91,211345438850,58.21,58.21,211345438850
+윌비스,008600,5,592,2,85,16.77,37517108,20102694,67236039,37517108,16.77,186.63,55.80,55.80,19936551215,50.09,50.09,19936551215
+KODEX 코스닥150선물인버스,251340,6,4035,5,-155,-3.70,29688373,38323836,55000000,29688373,-3.70,77.47,53.98,53.98,121984679374,54.97,54.97,121984679374
+iMBC,052220,7,5150,2,1090,26.85,12042039,1376690,23000000,12042039,26.85,874.71,52.36,52.36,58779861399,49.62,49.62,58779861399
+형지글로벌,308100,8,7980,1,1840,29.97,3403655,3078206,6624733,3403655,29.97,110.57,51.38,51.38,25509120515,48.25,48.25,25509120515
+대신정보통신,020180,9,1238,2,64,5.45,18433300,50901580,38428915,18433300,5.45,36.21,47.97,47.97,21912257740,46.06,46.06,21912257740
+티이엠씨씨엔에스,241790,10,6030,2,1000,19.88,4672092,49178,10002634,4672092,19.88,9500.37,46.71,46.71,28614221270,47.44,47.44,28614221270
+모티브링크,463480,11,14670,2,1170,8.67,5782573,1705216,12390358,5782573,8.67,339.11,46.67,46.67,87585253395,48.19,48.19,87585253395
+대진첨단소재,393970,12,17510,2,150,0.86,6795180,7154211,14796820,6795180,0.86,94.98,45.92,45.92,120656293880,46.57,46.57,120656293880
+형지엘리트,093240,13,3235,2,740,29.66,15675472,17789652,38390259,15675472,29.66,88.12,40.83,40.83,45710795037,36.81,36.81,45710795037
+오리엔트정공,065500,14,13070,1,3010,29.92,12185295,16414692,31742912,12185295,29.92,74.23,38.39,38.39,141145451890,34.02,34.02,141145451890
+유라클,088340,15,14200,2,510,3.73,1591113,2208217,4330068,1591113,3.73,72.05,36.75,36.75,22287371095,36.25,36.25,22287371095
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8970,2,70,0.79,199409,157785,550000,199409,0.79,126.38,36.26,36.26,1782281300,36.13,36.13,1782281300
+스타코링크,060240,17,2790,2,535,23.73,1080405,313453,3231418,1080405,23.73,344.68,33.43,33.43,3076422313,34.12,34.12,3076422313
+경창산업,024910,18,1911,2,117,6.52,10930582,11282896,35819005,10930582,6.52,96.88,30.52,30.52,22340083508,32.64,32.64,22340083508
+동방메디컬,240550,19,11260,2,990,9.64,5751187,1458376,20586940,5751187,9.64,394.36,27.94,27.94,65424886465,28.22,28.22,65424886465
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7120,5,-565,-7.35,819840,599818,3000000,819840,-7.35,136.68,27.33,27.33,5870152080,27.48,27.48,5870152080
+신라섬유,001000,21,1571,2,225,16.72,6468941,4307325,24277540,6468941,16.72,150.18,26.65,26.65,9995054968,26.21,26.21,9995054968
+삐아,451250,22,11120,2,1180,11.87,2681951,224209,10089877,2681951,11.87,1196.18,26.58,26.58,29927336280,26.67,26.67,29927336280
+온코닉테라퓨틱스,476060,23,24850,5,-1100,-4.24,2856959,9635417,10881960,2856959,-4.24,29.65,26.25,26.25,73346437575,27.12,27.12,73346437575
+STX그린로지스,465770,24,9560,2,400,4.37,1826551,606151,7171032,1826551,4.37,301.34,25.47,25.47,17830995560,26.01,26.01,17830995560
+베셀,177350,25,1074,2,167,18.41,4386960,183403,17874408,4386960,18.41,2391.98,24.54,24.54,4986395685,25.97,25.97,4986395685
+KODEX 200선물인버스2X,252670,26,2220,5,-70,-3.06,151549030,131660624,619600000,151549030,-3.06,115.11,24.46,24.46,339391326170,24.67,24.67,339391326170
+아센디오,012170,27,4775,2,1045,28.02,2484510,530388,10356948,2484510,28.02,468.43,23.99,23.99,11503396518,23.26,23.26,11503396518
+한솔PNS,010420,28,1885,2,327,20.99,4876676,640582,20493012,4876676,20.99,761.29,23.80,23.80,9184988912,23.78,23.78,9184988912
+디젠스,113810,29,2185,2,495,29.29,7511796,8254006,32628051,7511796,29.29,91.01,23.02,23.02,14672039504,20.58,20.58,14672039504
+랩지노믹스,084650,30,2415,2,290,13.65,16643389,772347,74239990,16643389,13.65,2154.91,22.42,22.42,42087536477,23.47,23.47,42087536477
diff --git a/top30/20250401/top30-avtr-20250401-115001.csv b/top30/20250401/top30-avtr-20250401-115001.csv
new file mode 100644
index 000000000000..282c0288efbd
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,1945,2,322,19.84,55234627,72884064,31541686,55234627,19.84,75.78,175.12,175.12,101765954763,165.88,165.88,101765954763
+KD,044180,2,1216,2,153,14.39,17211270,17005118,26717799,17211270,14.39,101.21,64.42,64.42,19948013810,61.40,61.40,19948013810
+한빛레이저,452190,3,6400,2,970,17.86,13872488,1041533,23162757,13872488,17.86,1331.93,59.89,59.89,88165857130,59.47,59.47,88165857130
+티엑스알로보틱스,484810,4,23450,2,2000,9.32,9129322,11159509,15450915,9129322,9.32,81.81,59.09,59.09,215625322100,59.51,59.51,215625322100
+iMBC,052220,5,4890,2,830,20.44,13066514,1376690,23000000,13066514,20.44,949.13,56.81,56.81,63926903595,56.84,56.84,63926903595
+윌비스,008600,6,555,2,48,9.47,38171432,20102694,67236039,38171432,9.47,189.88,56.77,56.77,20317114034,54.45,54.45,20317114034
+KODEX 코스닥150선물인버스,251340,7,4040,5,-150,-3.58,30565145,38323836,55000000,30565145,-3.58,79.75,55.57,55.57,125522597818,56.49,56.49,125522597818
+형지글로벌,308100,8,7980,1,1840,29.97,3566491,3078206,6624733,3566491,29.97,115.86,53.84,53.84,26808551795,50.71,50.71,26808551795
+대신정보통신,020180,9,1131,5,-43,-3.66,19535722,50901580,38428915,19535722,-3.66,38.38,50.84,50.84,23231244884,53.45,53.45,23231244884
+티이엠씨씨엔에스,241790,10,5890,2,860,17.10,4947279,49178,10002634,4947279,17.10,9999.99,49.46,49.46,30253426160,51.35,51.35,30253426160
+대진첨단소재,393970,11,17570,2,210,1.21,6978518,7154211,14796820,6978518,1.21,97.54,47.16,47.16,123888243445,47.65,47.65,123888243445
+모티브링크,463480,12,14680,2,1180,8.74,5813174,1705216,12390358,5813174,8.74,340.91,46.92,46.92,88034420340,48.40,48.40,88034420340
+형지엘리트,093240,13,2880,2,385,15.43,17348897,17789652,38390259,17348897,15.43,97.52,45.19,45.19,50830402742,45.97,45.97,50830402742
+오리엔트정공,065500,14,12630,2,2570,25.55,13598232,16414692,31742912,13598232,25.55,82.84,42.84,42.84,159376614275,39.75,39.75,159376614275
+유라클,088340,15,14210,2,520,3.80,1618013,2208217,4330068,1618013,3.80,73.27,37.37,37.37,22670106590,36.84,36.84,22670106590
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8965,2,65,0.73,199413,157785,550000,199413,0.73,126.38,36.26,36.26,1782317160,36.15,36.15,1782317160
+스타코링크,060240,17,2770,2,515,22.84,1086161,313453,3231418,1086161,22.84,346.51,33.61,33.61,3092444725,34.55,34.55,3092444725
+경창산업,024910,18,1909,2,115,6.41,10975832,11282896,35819005,10975832,6.41,97.28,30.64,30.64,22426650975,32.80,32.80,22426650975
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,7105,5,-580,-7.55,911994,599818,3000000,911994,-7.55,152.05,30.40,30.40,6524356535,30.61,30.61,6524356535
+동방메디컬,240550,20,11210,2,940,9.15,5768488,1458376,20586940,5768488,9.15,395.54,28.02,28.02,65619357080,28.43,28.43,65619357080
+신라섬유,001000,21,1563,2,217,16.12,6544302,4307325,24277540,6544302,16.12,151.93,26.96,26.96,10113912418,26.65,26.65,10113912418
+삐아,451250,22,11080,2,1140,11.47,2708928,224209,10089877,2708928,11.47,1208.22,26.85,26.85,30226793300,27.04,27.04,30226793300
+온코닉테라퓨틱스,476060,23,24800,5,-1150,-4.43,2905767,9635417,10881960,2905767,-4.43,30.16,26.70,26.70,74561999850,27.63,27.63,74561999850
+디젠스,113810,24,1904,2,214,12.66,8418497,8254006,32628051,8418497,12.66,101.99,25.80,25.80,16544728188,26.63,26.63,16544728188
+STX그린로지스,465770,25,9540,2,380,4.15,1837489,606151,7171032,1837489,4.15,303.14,25.62,25.62,17935656015,26.22,26.22,17935656015
+베셀,177350,26,1076,2,169,18.63,4403701,183403,17874408,4403701,18.63,2401.11,24.64,24.64,5004420522,26.02,26.02,5004420522
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,152429471,131660624,619600000,152429471,-3.06,115.77,24.60,24.60,341341883414,24.82,24.82,341341883414
+아센디오,012170,28,4775,2,1045,28.02,2504833,530388,10356948,2504833,28.02,472.26,24.19,24.19,11600333508,23.46,23.46,11600333508
+한솔PNS,010420,29,1885,2,327,20.99,4892888,640582,20493012,4892888,20.99,763.82,23.88,23.88,9215536368,23.86,23.86,9215536368
+랩지노믹스,084650,30,2410,2,285,13.41,16789272,772347,74239990,16789272,13.41,2173.80,22.61,22.61,42440429852,23.72,23.72,42440429852
diff --git a/top30/20250401/top30-avtr-20250401-120001.csv b/top30/20250401/top30-avtr-20250401-120001.csv
new file mode 100644
index 000000000000..f2102513b568
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2075,2,452,27.85,58600809,72884064,31541686,58600809,27.85,80.40,185.79,185.79,108600956422,165.93,165.93,108600956422
+KD,044180,2,1254,2,191,17.97,19346518,17005118,26717799,19346518,17.97,113.77,72.41,72.41,22419936185,66.92,66.92,22419936185
+iMBC,052220,3,5070,2,1010,24.88,14106984,1376690,23000000,14106984,24.88,1024.70,61.33,61.33,69137628897,59.29,59.29,69137628897
+티엑스알로보틱스,484810,4,23600,2,2150,10.02,9330734,11159509,15450915,9330734,10.02,83.61,60.39,60.39,220400256800,60.44,60.44,220400256800
+한빛레이저,452190,5,6370,2,940,17.31,13973214,1041533,23162757,13973214,17.31,1341.60,60.33,60.33,88806190925,60.19,60.19,88806190925
+윌비스,008600,6,577,2,70,13.81,39023618,20102694,67236039,39023618,13.81,194.12,58.04,58.04,20799007246,53.61,53.61,20799007246
+KODEX 코스닥150선물인버스,251340,7,4030,5,-160,-3.82,31318276,38323836,55000000,31318276,-3.82,81.72,56.94,56.94,128556990825,58.00,58.00,128556990825
+형지글로벌,308100,8,7980,1,1840,29.97,3577271,3078206,6624733,3577271,29.97,116.21,54.00,54.00,26894576195,50.87,50.87,26894576195
+티이엠씨씨엔에스,241790,9,5520,2,490,9.74,5354892,49178,10002634,5354892,9.74,9999.99,53.53,53.53,32544561705,58.94,58.94,32544561705
+대신정보통신,020180,10,1181,2,7,0.60,20345833,50901580,38428915,20345833,0.60,39.97,52.94,52.94,24181262485,53.28,53.28,24181262485
+오리엔트정공,065500,11,13070,1,3010,29.92,16184214,16414692,31742912,16184214,29.92,98.60,50.99,50.99,192832942930,46.48,46.48,192832942930
+형지엘리트,093240,12,3140,2,645,25.85,19304328,17789652,38390259,19304328,25.85,108.51,50.28,50.28,56827576793,47.14,47.14,56827576793
+대진첨단소재,393970,13,17540,2,180,1.04,7036347,7154211,14796820,7036347,1.04,98.35,47.55,47.55,124903104400,48.13,48.13,124903104400
+모티브링크,463480,14,14620,2,1120,8.30,5828042,1705216,12390358,5828042,8.30,341.78,47.04,47.04,88252117080,48.72,48.72,88252117080
+유라클,088340,15,14180,2,490,3.58,1656312,2208217,4330068,1656312,3.58,75.01,38.25,38.25,23208833925,37.80,37.80,23208833925
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8965,2,65,0.73,199413,157785,550000,199413,0.73,126.38,36.26,36.26,1782317160,36.15,36.15,1782317160
+스타코링크,060240,17,2810,2,555,24.61,1091906,313453,3231418,1091906,24.61,348.35,33.79,33.79,3108504855,34.23,34.23,3108504855
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7070,5,-615,-8.00,983337,599818,3000000,983337,-8.00,163.94,32.78,32.78,7030329975,33.15,33.15,7030329975
+경창산업,024910,19,1908,2,114,6.35,11019131,11282896,35819005,11019131,6.35,97.66,30.76,30.76,22509353011,32.94,32.94,22509353011
+디젠스,113810,20,2095,2,405,23.96,9604406,8254006,32628051,9604406,23.96,116.36,29.44,29.44,18989533703,27.78,27.78,18989533703
+동방메디컬,240550,21,11150,2,880,8.57,5842237,1458376,20586940,5842237,8.57,400.60,28.38,28.38,66440407245,28.94,28.94,66440407245
+삐아,451250,22,11190,2,1250,12.58,2759543,224209,10089877,2759543,12.58,1230.79,27.35,27.35,30792218230,27.27,27.27,30792218230
+신라섬유,001000,23,1635,2,289,21.47,6630386,4307325,24277540,6630386,21.47,153.93,27.31,27.31,10251321961,25.83,25.83,10251321961
+온코닉테라퓨틱스,476060,24,25200,5,-750,-2.89,2942996,9635417,10881960,2942996,-2.89,30.54,27.04,27.04,75495195950,27.53,27.53,75495195950
+오리엔트바이오,002630,25,2040,2,456,28.79,31489686,18471280,118583005,31489686,28.79,170.48,26.55,26.55,60481476323,25.00,25.00,60481476323
+STX그린로지스,465770,26,9580,2,420,4.59,1846241,606151,7171032,1846241,4.59,304.58,25.75,25.75,18019162070,26.23,26.23,18019162070
+KODEX 200선물인버스2X,252670,27,2210,5,-80,-3.49,154356510,131660624,619600000,154356510,-3.49,117.24,24.91,24.91,345611221754,25.24,25.24,345611221754
+베셀,177350,28,1077,2,170,18.74,4422513,183403,17874408,4422513,18.74,2411.36,24.74,24.74,5024666797,26.10,26.10,5024666797
+아센디오,012170,29,4805,2,1075,28.82,2535406,530388,10356948,2535406,28.82,478.03,24.48,24.48,11746279460,23.60,23.60,11746279460
+한솔PNS,010420,30,1884,2,326,20.92,4907004,640582,20493012,4907004,20.92,766.02,23.94,23.94,9242132880,23.94,23.94,9242132880
diff --git a/top30/20250401/top30-avtr-20250401-121001.csv b/top30/20250401/top30-avtr-20250401-121001.csv
new file mode 100644
index 000000000000..aad727a7ddb1
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2080,2,457,28.16,59648912,72884064,31541686,59648912,28.16,81.84,189.11,189.11,110777999288,168.85,168.85,110777999288
+KD,044180,2,1233,2,170,15.99,19894349,17005118,26717799,19894349,15.99,116.99,74.46,74.46,23094328319,70.10,70.10,23094328319
+iMBC,052220,3,5080,2,1020,25.12,14384299,1376690,23000000,14384299,25.12,1044.85,62.54,62.54,70546666117,60.38,60.38,70546666117
+티엑스알로보틱스,484810,4,24050,2,2600,12.12,9580637,11159509,15450915,9580637,12.12,85.85,62.01,62.01,226367411825,60.92,60.92,226367411825
+한빛레이저,452190,5,6390,2,960,17.68,14014955,1041533,23162757,14014955,17.68,1345.61,60.51,60.51,89071880525,60.18,60.18,89071880525
+윌비스,008600,6,585,2,78,15.38,39536109,20102694,67236039,39536109,15.38,196.67,58.80,58.80,21095590865,53.63,53.63,21095590865
+티이엠씨씨엔에스,241790,7,5250,2,220,4.37,5833284,49178,10002634,5833284,4.37,9999.99,58.32,58.32,35133622515,66.90,66.90,35133622515
+KODEX 코스닥150선물인버스,251340,8,4035,5,-155,-3.70,31993583,38323836,55000000,31993583,-3.70,83.48,58.17,58.17,131282337194,59.16,59.16,131282337194
+대신정보통신,020180,9,1196,2,22,1.87,20936482,50901580,38428915,20936482,1.87,41.13,54.48,54.48,24888451587,54.15,54.15,24888451587
+형지글로벌,308100,10,7980,1,1840,29.97,3581247,3078206,6624733,3581247,29.97,116.34,54.06,54.06,26926304675,50.93,50.93,26926304675
+형지엘리트,093240,11,3160,2,665,26.65,19975926,17789652,38390259,19975926,26.65,112.29,52.03,52.03,58946717918,48.59,48.59,58946717918
+오리엔트정공,065500,12,13070,1,3010,29.92,16254588,16414692,31742912,16254588,29.92,99.02,51.21,51.21,193752731110,46.70,46.70,193752731110
+대진첨단소재,393970,13,17530,2,170,0.98,7075173,7154211,14796820,7075173,0.98,98.90,47.82,47.82,125583540005,48.42,48.42,125583540005
+모티브링크,463480,14,14600,2,1100,8.15,5839736,1705216,12390358,5839736,8.15,342.46,47.13,47.13,88423137035,48.88,48.88,88423137035
+유라클,088340,15,14070,2,380,2.78,1664929,2208217,4330068,1664929,2.78,75.40,38.45,38.45,23330471495,38.29,38.29,23330471495
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,16,7090,5,-595,-7.74,1107459,599818,3000000,1107459,-7.74,184.63,36.92,36.92,7911679505,37.20,37.20,7911679505
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8940,2,40,0.45,199502,157785,550000,199502,0.45,126.44,36.27,36.27,1783112825,36.26,36.26,1783112825
+스타코링크,060240,18,2805,2,550,24.39,1095440,313453,3231418,1095440,24.39,349.48,33.90,33.90,3118441905,34.40,34.40,3118441905
+경창산업,024910,19,1884,2,90,5.02,11171498,11282896,35819005,11171498,5.02,99.01,31.19,31.19,22798277650,33.78,33.78,22798277650
+디젠스,113810,20,2095,2,405,23.96,9979848,8254006,32628051,9979848,23.96,120.91,30.59,30.59,19778857056,28.94,28.94,19778857056
+동방메디컬,240550,21,11250,2,980,9.54,5883999,1458376,20586940,5883999,9.54,403.46,28.58,28.58,66908474295,28.89,28.89,66908474295
+오리엔트바이오,002630,22,2055,1,471,29.73,33703838,18471280,118583005,33703838,29.73,182.47,28.42,28.42,65021638541,26.68,26.68,65021638541
+삐아,451250,23,11180,2,1240,12.47,2816254,224209,10089877,2816254,12.47,1256.08,27.91,27.91,31426360795,27.86,27.86,31426360795
+신라섬유,001000,24,1683,2,337,25.04,6749387,4307325,24277540,6749387,25.04,156.70,27.80,27.80,10450804557,25.58,25.58,10450804557
+온코닉테라퓨틱스,476060,25,25200,5,-750,-2.89,2960129,9635417,10881960,2960129,-2.89,30.72,27.20,27.20,75926317175,27.69,27.69,75926317175
+STX그린로지스,465770,26,9550,2,390,4.26,1853466,606151,7171032,1853466,4.26,305.78,25.85,25.85,18088334265,26.41,26.41,18088334265
+KODEX 200선물인버스2X,252670,27,2215,5,-75,-3.28,156298659,131660624,619600000,156298659,-3.28,118.71,25.23,25.23,349906912215,25.50,25.50,349906912215
+베셀,177350,28,1069,2,162,17.86,4475917,183403,17874408,4475917,17.86,2440.48,25.04,25.04,5081816201,26.60,26.60,5081816201
+아센디오,012170,29,4795,2,1065,28.55,2551632,530388,10356948,2551632,28.55,481.09,24.64,24.64,11823961050,23.81,23.81,11823961050
+한솔PNS,010420,30,1885,2,327,20.99,4915281,640582,20493012,4915281,20.99,767.31,23.99,23.99,9257730602,23.97,23.97,9257730602
diff --git a/top30/20250401/top30-avtr-20250401-122001.csv b/top30/20250401/top30-avtr-20250401-122001.csv
new file mode 100644
index 000000000000..54cd2613b05c
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2075,2,452,27.85,60174914,72884064,31541686,60174914,27.85,82.56,190.78,190.78,111867436771,170.92,170.92,111867436771
+KD,044180,2,1217,2,154,14.49,20274048,17005118,26717799,20274048,14.49,119.22,75.88,75.88,23553394197,72.44,72.44,23553394197
+티엑스알로보틱스,484810,3,24200,2,2750,12.82,9947449,11159509,15450915,9947449,12.82,89.14,64.38,64.38,235240458650,62.91,62.91,235240458650
+iMBC,052220,4,5040,2,980,24.14,14567853,1376690,23000000,14567853,24.14,1058.18,63.34,63.34,71474581762,61.66,61.66,71474581762
+한빛레이저,452190,5,6405,2,975,17.96,14107600,1041533,23162757,14107600,17.96,1354.50,60.91,60.91,89664998320,60.44,60.44,89664998320
+티이엠씨씨엔에스,241790,6,5200,2,170,3.38,6046790,49178,10002634,6046790,3.38,9999.99,60.45,60.45,36248813265,69.69,69.69,36248813265
+윌비스,008600,7,582,2,75,14.79,39812948,20102694,67236039,39812948,14.79,198.05,59.21,59.21,21257406111,54.32,54.32,21257406111
+KODEX 코스닥150선물인버스,251340,8,4035,5,-155,-3.70,32316088,38323836,55000000,32316088,-3.70,84.32,58.76,58.76,132584655071,59.74,59.74,132584655071
+대신정보통신,020180,9,1189,2,15,1.28,21179849,50901580,38428915,21179849,1.28,41.61,55.11,55.11,25176752781,55.10,55.10,25176752781
+형지글로벌,308100,10,7980,1,1840,29.97,3582855,3078206,6624733,3582855,29.97,116.39,54.08,54.08,26939136515,50.96,50.96,26939136515
+형지엘리트,093240,11,3165,2,670,26.85,20388358,17789652,38390259,20388358,26.85,114.61,53.11,53.11,60248618433,49.59,49.59,60248618433
+오리엔트정공,065500,12,13070,1,3010,29.92,16279718,16414692,31742912,16279718,29.92,99.18,51.29,51.29,194081180210,46.78,46.78,194081180210
+모티브링크,463480,13,14810,2,1310,9.70,5981987,1705216,12390358,5981987,9.70,350.81,48.28,48.28,90523405065,49.33,49.33,90523405065
+대진첨단소재,393970,14,17570,2,210,1.21,7105237,7154211,14796820,7105237,1.21,99.32,48.02,48.02,126111635615,48.51,48.51,126111635615
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7105,5,-580,-7.55,1210426,599818,3000000,1210426,-7.55,201.80,40.35,40.35,8644014435,40.55,40.55,8644014435
+유라클,088340,16,14140,2,450,3.29,1668807,2208217,4330068,1668807,3.29,75.57,38.54,38.54,23385359345,38.19,38.19,23385359345
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8940,2,40,0.45,199502,157785,550000,199502,0.45,126.44,36.27,36.27,1783112825,36.26,36.26,1783112825
+스타코링크,060240,18,2825,2,570,25.28,1101414,313453,3231418,1101414,25.28,351.38,34.08,34.08,3135353485,34.35,34.35,3135353485
+경창산업,024910,19,1879,2,85,4.74,11244567,11282896,35819005,11244567,4.74,99.66,31.39,31.39,22935543680,34.08,34.08,22935543680
+디젠스,113810,20,2070,2,380,22.49,10230866,8254006,32628051,10230866,22.49,123.95,31.36,31.36,20301800646,30.06,30.06,20301800646
+오리엔트바이오,002630,21,2055,1,471,29.73,35952458,18471280,118583005,35952458,29.73,194.64,30.32,30.32,69629625283,28.57,28.57,69629625283
+동방메디컬,240550,22,11290,2,1020,9.93,6129132,1458376,20586940,6129132,9.93,420.27,29.77,29.77,69696223000,29.99,29.99,69696223000
+삐아,451250,23,11100,2,1160,11.67,2867413,224209,10089877,2867413,11.67,1278.90,28.42,28.42,31996152990,28.57,28.57,31996152990
+신라섬유,001000,24,1708,2,362,26.89,6881998,4307325,24277540,6881998,26.89,159.77,28.35,28.35,10677077766,25.75,25.75,10677077766
+온코닉테라퓨틱스,476060,25,25150,5,-800,-3.08,2977829,9635417,10881960,2977829,-3.08,30.91,27.36,27.36,76371869875,27.91,27.91,76371869875
+STX그린로지스,465770,26,9650,2,490,5.35,1868741,606151,7171032,1868741,5.35,308.30,26.06,26.06,18235115275,26.35,26.35,18235115275
+베셀,177350,27,1030,2,123,13.56,4575296,183403,17874408,4575296,13.56,2494.67,25.60,25.60,5185796300,28.17,28.17,5185796300
+KODEX 200선물인버스2X,252670,28,2210,5,-80,-3.49,158272250,131660624,619600000,158272250,-3.49,120.21,25.54,25.54,354268484591,25.87,25.87,354268484591
+아센디오,012170,29,4765,2,1035,27.75,2558564,530388,10356948,2558564,27.75,482.39,24.70,24.70,11857002737,24.03,24.03,11857002737
+한솔PNS,010420,30,1885,2,327,20.99,4928101,640582,20493012,4928101,20.99,769.32,24.05,24.05,9281887166,24.03,24.03,9281887166
diff --git a/top30/20250401/top30-avtr-20250401-123002.csv b/top30/20250401/top30-avtr-20250401-123002.csv
new file mode 100644
index 000000000000..015d51950ab0
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2080,2,457,28.16,60756628,72884064,31541686,60756628,28.16,83.36,192.62,192.62,113083056121,172.37,172.37,113083056121
+KD,044180,2,1262,2,199,18.72,20740056,17005118,26717799,20740056,18.72,121.96,77.63,77.63,24133615814,71.58,71.58,24133615814
+티엑스알로보틱스,484810,3,24050,2,2600,12.12,10229496,11159509,15450915,10229496,12.12,91.67,66.21,66.21,242043487400,65.14,65.14,242043487400
+한빛레이저,452190,4,6450,2,1020,18.78,14854636,1041533,23162757,14854636,18.78,1426.23,64.13,64.13,94520555555,63.27,63.27,94520555555
+iMBC,052220,5,5030,2,970,23.89,14679593,1376690,23000000,14679593,23.89,1066.30,63.82,63.82,72036079982,62.27,62.27,72036079982
+티이엠씨씨엔에스,241790,6,5220,2,190,3.78,6073974,49178,10002634,6073974,3.78,9999.99,60.72,60.72,36390793570,69.70,69.70,36390793570
+KODEX 코스닥150선물인버스,251340,7,4040,5,-150,-3.58,32805157,38323836,55000000,32805157,-3.58,85.60,59.65,59.65,134562242473,60.56,60.56,134562242473
+윌비스,008600,8,582,2,75,14.79,39997371,20102694,67236039,39997371,14.79,198.97,59.49,59.49,21363909394,54.60,54.60,21363909394
+대신정보통신,020180,9,1176,2,2,0.17,21359718,50901580,38428915,21359718,0.17,41.96,55.58,55.58,25389528479,56.18,56.18,25389528479
+형지글로벌,308100,10,7980,1,1840,29.97,3583917,3078206,6624733,3583917,29.97,116.43,54.10,54.10,26947611275,50.97,50.97,26947611275
+형지엘리트,093240,11,3185,2,690,27.66,20734299,17789652,38390259,20734299,27.66,116.55,54.01,54.01,61348647710,50.17,50.17,61348647710
+오리엔트정공,065500,12,13070,1,3010,29.92,16300133,16414692,31742912,16300133,29.92,99.30,51.35,51.35,194348004260,46.84,46.84,194348004260
+모티브링크,463480,13,14830,2,1330,9.85,6106592,1705216,12390358,6106592,9.85,358.11,49.29,49.29,92374771645,50.27,50.27,92374771645
+대진첨단소재,393970,14,17650,2,290,1.67,7180601,7154211,14796820,7180601,1.67,100.37,48.53,48.53,127438819990,48.80,48.80,127438819990
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7125,5,-560,-7.29,1300799,599818,3000000,1300799,-7.29,216.87,43.36,43.36,9288322050,43.45,43.45,9288322050
+유라클,088340,16,14100,2,410,2.99,1676732,2208217,4330068,1676732,2.99,75.93,38.72,38.72,23497295975,38.49,38.49,23497295975
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8940,2,40,0.45,199542,157785,550000,199542,0.45,126.46,36.28,36.28,1783470665,36.27,36.27,1783470665
+스타코링크,060240,18,2820,2,565,25.06,1105544,313453,3231418,1105544,25.06,352.70,34.21,34.21,3147002642,34.53,34.53,3147002642
+경창산업,024910,19,1970,2,176,9.81,11714475,11282896,35819005,11714475,9.81,103.83,32.70,32.70,23845317873,33.79,33.79,23845317873
+디젠스,113810,20,2100,2,410,24.26,10520811,8254006,32628051,10520811,24.26,127.46,32.24,32.24,20910503465,30.52,30.52,20910503465
+오리엔트바이오,002630,21,2055,1,471,29.73,36189334,18471280,118583005,36189334,29.73,195.92,30.52,30.52,70116405463,28.77,28.77,70116405463
+동방메디컬,240550,22,11260,2,990,9.64,6165715,1458376,20586940,6165715,9.64,422.78,29.95,29.95,70109001575,30.24,30.24,70109001575
+신라섬유,001000,23,1690,2,344,25.56,6939976,4307325,24277540,6939976,25.56,161.12,28.59,28.59,10775712409,26.26,26.26,10775712409
+삐아,451250,24,11150,2,1210,12.17,2881964,224209,10089877,2881964,12.17,1285.39,28.56,28.56,32157654670,28.58,28.58,32157654670
+온코닉테라퓨틱스,476060,25,25000,5,-950,-3.66,2988086,9635417,10881960,2988086,-3.66,31.01,27.46,27.46,76629332650,28.17,28.17,76629332650
+STX그린로지스,465770,26,9610,2,450,4.91,1882013,606151,7171032,1882013,4.91,310.49,26.24,26.24,18362900695,26.65,26.65,18362900695
+베셀,177350,27,1046,2,139,15.33,4610454,183403,17874408,4610454,15.33,2513.84,25.79,25.79,5222378769,27.93,27.93,5222378769
+KODEX 200선물인버스2X,252670,28,2205,5,-85,-3.71,159552006,131660624,619600000,159552006,-3.71,121.18,25.75,25.75,357096928028,26.14,26.14,357096928028
+아센디오,012170,29,4735,2,1005,26.94,2568448,530388,10356948,2568448,26.94,484.26,24.80,24.80,11903840293,24.27,24.27,11903840293
+한솔PNS,010420,30,1884,2,326,20.92,4938238,640582,20493012,4938238,20.92,770.90,24.10,24.10,9300988544,24.09,24.09,9300988544
diff --git a/top30/20250401/top30-avtr-20250401-124001.csv b/top30/20250401/top30-avtr-20250401-124001.csv
new file mode 100644
index 000000000000..8712700b60ee
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,61273082,72884064,31541686,61273082,29.70,84.07,194.26,194.26,114165789226,171.95,171.95,114165789226
+KD,044180,2,1276,2,213,20.04,21279071,17005118,26717799,21279071,20.04,125.13,79.64,79.64,24812819822,72.78,72.78,24812819822
+한빛레이저,452190,3,6570,2,1140,20.99,15956949,1041533,23162757,15956949,20.99,1532.06,68.89,68.89,101765365720,66.87,66.87,101765365720
+티엑스알로보틱스,484810,4,24000,2,2550,11.89,10353201,11159509,15450915,10353201,11.89,92.77,67.01,67.01,245019522975,66.07,66.07,245019522975
+iMBC,052220,5,5040,2,980,24.14,14838619,1376690,23000000,14838619,24.14,1077.85,64.52,64.52,72833379247,62.83,62.83,72833379247
+티이엠씨씨엔에스,241790,6,5250,2,220,4.37,6109165,49178,10002634,6109165,4.37,9999.99,61.08,61.08,36575323430,69.65,69.65,36575323430
+KODEX 코스닥150선물인버스,251340,7,4040,5,-150,-3.58,33045870,38323836,55000000,33045870,-3.58,86.23,60.08,60.08,135534191526,61.00,61.00,135534191526
+윌비스,008600,8,579,2,72,14.20,40180612,20102694,67236039,40180612,14.20,199.88,59.76,59.76,21469447568,55.15,55.15,21469447568
+대신정보통신,020180,9,1173,5,-1,-0.09,21607607,50901580,38428915,21607607,-0.09,42.45,56.23,56.23,25680638693,56.97,56.97,25680638693
+형지엘리트,093240,10,3195,2,700,28.06,21061065,17789652,38390259,21061065,28.06,118.39,54.86,54.86,62390026637,50.87,50.87,62390026637
+형지글로벌,308100,11,7980,1,1840,29.97,3585116,3078206,6624733,3585116,29.97,116.47,54.12,54.12,26957179295,50.99,50.99,26957179295
+오리엔트정공,065500,12,13070,1,3010,29.92,16308890,16414692,31742912,16308890,29.92,99.36,51.38,51.38,194462458250,46.87,46.87,194462458250
+모티브링크,463480,13,14760,2,1260,9.33,6149507,1705216,12390358,6149507,9.33,360.63,49.63,49.63,93009900175,50.86,50.86,93009900175
+대진첨단소재,393970,14,17550,2,190,1.09,7252830,7154211,14796820,7252830,1.09,101.38,49.02,49.02,128711514000,49.56,49.56,128711514000
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7110,5,-575,-7.48,1354955,599818,3000000,1354955,-7.48,225.89,45.17,45.17,9673409190,45.35,45.35,9673409190
+유라클,088340,16,14060,2,370,2.70,1688856,2208217,4330068,1688856,2.70,76.48,39.00,39.00,23667543515,38.88,38.88,23667543515
+경창산업,024910,17,1964,2,170,9.48,13217086,11282896,35819005,13217086,9.48,117.14,36.90,36.90,26855570731,38.18,38.18,26855570731
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,8940,2,40,0.45,199542,157785,550000,199542,0.45,126.46,36.28,36.28,1783470665,36.27,36.27,1783470665
+스타코링크,060240,19,2850,2,595,26.39,1112129,313453,3231418,1112129,26.39,354.80,34.42,34.42,3165798022,34.38,34.38,3165798022
+디젠스,113810,20,2115,2,425,25.15,10615969,8254006,32628051,10615969,25.15,128.62,32.54,32.54,21110402210,30.59,30.59,21110402210
+오리엔트바이오,002630,21,2055,1,471,29.73,36265355,18471280,118583005,36265355,29.73,196.33,30.58,30.58,70272628618,28.84,28.84,70272628618
+동방메디컬,240550,22,11210,2,940,9.15,6202937,1458376,20586940,6202937,9.15,425.33,30.13,30.13,70527440150,30.56,30.56,70527440150
+신라섬유,001000,23,1678,2,332,24.67,6969436,4307325,24277540,6969436,24.67,161.80,28.71,28.71,10825353495,26.57,26.57,10825353495
+삐아,451250,24,11140,2,1200,12.07,2893687,224209,10089877,2893687,12.07,1290.62,28.68,28.68,32287962245,28.73,28.73,32287962245
+온코닉테라퓨틱스,476060,25,25200,5,-750,-2.89,3011170,9635417,10881960,3011170,-2.89,31.25,27.67,27.67,77210791900,28.16,28.16,77210791900
+베셀,177350,26,1040,2,133,14.66,4725992,183403,17874408,4725992,14.66,2576.83,26.44,26.44,5343471406,28.74,28.74,5343471406
+STX그린로지스,465770,27,9620,2,460,5.02,1894721,606151,7171032,1894721,5.02,312.58,26.42,26.42,18485191755,26.80,26.80,18485191755
+KODEX 200선물인버스2X,252670,28,2215,5,-75,-3.28,160740542,131660624,619600000,160740542,-3.28,122.09,25.94,25.94,359722024545,26.21,26.21,359722024545
+아센디오,012170,29,4830,2,1100,29.49,2613505,530388,10356948,2613505,29.49,492.75,25.23,25.23,12119866308,24.23,24.23,12119866308
+한솔PNS,010420,30,1884,2,326,20.92,4952039,640582,20493012,4952039,20.92,773.05,24.16,24.16,9326992735,24.16,24.16,9326992735
diff --git a/top30/20250401/top30-avtr-20250401-125001.csv b/top30/20250401/top30-avtr-20250401-125001.csv
new file mode 100644
index 000000000000..12596cbc9814
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,61533196,72884064,31541686,61533196,29.70,84.43,195.09,195.09,114713323956,172.77,172.77,114713323956
+KD,044180,2,1297,2,234,22.01,22180682,17005118,26717799,22180682,22.01,130.44,83.02,83.02,25981222521,74.98,74.98,25981222521
+한빛레이저,452190,3,6530,2,1100,20.26,16278337,1041533,23162757,16278337,20.26,1562.92,70.28,70.28,103869563995,68.67,68.67,103869563995
+티엑스알로보틱스,484810,4,23800,2,2350,10.96,10483751,11159509,15450915,10483751,10.96,93.94,67.85,67.85,248134385725,67.48,67.48,248134385725
+iMBC,052220,5,5040,2,980,24.14,15053609,1376690,23000000,15053609,24.14,1093.46,65.45,65.45,73921731002,63.77,63.77,73921731002
+티이엠씨씨엔에스,241790,6,5270,2,240,4.77,6138694,49178,10002634,6138694,4.77,9999.99,61.37,61.37,36730584925,69.68,69.68,36730584925
+KODEX 코스닥150선물인버스,251340,7,4045,5,-145,-3.46,33280430,38323836,55000000,33280430,-3.46,86.84,60.51,60.51,136482508953,61.35,61.35,136482508953
+윌비스,008600,8,577,2,70,13.81,40283536,20102694,67236039,40283536,13.81,200.39,59.91,59.91,21528710502,55.49,55.49,21528710502
+대신정보통신,020180,9,1172,5,-2,-0.17,21758089,50901580,38428915,21758089,-0.17,42.75,56.62,56.62,25858125725,57.41,57.41,25858125725
+형지엘리트,093240,10,3230,2,735,29.46,21573305,17789652,38390259,21573305,29.46,121.27,56.19,56.19,64041119339,51.65,51.65,64041119339
+형지글로벌,308100,11,7980,1,1840,29.97,3585909,3078206,6624733,3585909,29.97,116.49,54.13,54.13,26963507435,51.00,51.00,26963507435
+오리엔트정공,065500,12,13070,1,3010,29.92,16318061,16414692,31742912,16318061,29.92,99.41,51.41,51.41,194582323220,46.90,46.90,194582323220
+모티브링크,463480,13,14790,2,1290,9.56,6165666,1705216,12390358,6165666,9.56,361.58,49.76,49.76,93248542180,50.89,50.89,93248542180
+대진첨단소재,393970,14,17590,2,230,1.32,7278750,7154211,14796820,7278750,1.32,101.74,49.19,49.19,129166720495,49.63,49.63,129166720495
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7110,5,-575,-7.48,1359955,599818,3000000,1359955,-7.48,226.73,45.33,45.33,9708959190,45.52,45.52,9708959190
+유라클,088340,16,13930,2,240,1.75,1702511,2208217,4330068,1702511,1.75,77.10,39.32,39.32,23859152685,39.56,39.56,23859152685
+경창산업,024910,17,1931,2,137,7.64,13588432,11282896,35819005,13588432,7.64,120.43,37.94,37.94,27575852308,39.87,39.87,27575852308
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,8940,2,40,0.45,199542,157785,550000,199542,0.45,126.46,36.28,36.28,1783470665,36.27,36.27,1783470665
+스타코링크,060240,19,2835,2,580,25.72,1116046,313453,3231418,1116046,25.72,356.05,34.54,34.54,3176904852,34.68,34.68,3176904852
+디젠스,113810,20,2130,2,440,26.04,10827840,8254006,32628051,10827840,26.04,131.18,33.19,33.19,21560709236,31.02,31.02,21560709236
+STX그린로지스,465770,21,10150,2,990,10.81,2294944,606151,7171032,2294944,10.81,378.61,32.00,32.00,22497010495,30.91,30.91,22497010495
+동방메디컬,240550,22,11280,2,1010,9.83,6588331,1458376,20586940,6588331,9.83,451.76,32.00,32.00,74920971020,32.26,32.26,74920971020
+오리엔트바이오,002630,23,2055,1,471,29.73,36323272,18471280,118583005,36323272,29.73,196.65,30.63,30.63,70391648053,28.89,28.89,70391648053
+삐아,451250,24,11110,2,1170,11.77,2905095,224209,10089877,2905095,11.77,1295.71,28.79,28.79,32414825625,28.92,28.92,32414825625
+신라섬유,001000,25,1692,2,346,25.71,6986604,4307325,24277540,6986604,25.71,162.20,28.78,28.78,10854356792,26.42,26.42,10854356792
+온코닉테라퓨틱스,476060,26,25150,5,-800,-3.08,3020527,9635417,10881960,3020527,-3.08,31.35,27.76,27.76,77445931450,28.30,28.30,77445931450
+베셀,177350,27,1043,2,136,14.99,4760176,183403,17874408,4760176,14.99,2595.47,26.63,26.63,5378905554,28.85,28.85,5378905554
+KODEX 200선물인버스2X,252670,28,2215,5,-75,-3.28,161941188,131660624,619600000,161941188,-3.28,123.00,26.14,26.14,362377975272,26.40,26.40,362377975272
+아센디오,012170,29,4835,2,1105,29.62,2627637,530388,10356948,2627637,29.62,495.42,25.37,25.37,12188051953,24.34,24.34,12188051953
+한솔PNS,010420,30,1885,2,327,20.99,4974851,640582,20493012,4974851,20.99,776.61,24.28,24.28,9369972338,24.26,24.26,9369972338
diff --git a/top30/20250401/top30-avtr-20250401-130001.csv b/top30/20250401/top30-avtr-20250401-130001.csv
new file mode 100644
index 000000000000..e98fa4ab1e77
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2100,2,477,29.39,62288487,72884064,31541686,62288487,29.39,85.46,197.48,197.48,116298803617,175.58,175.58,116298803617
+KD,044180,2,1294,2,231,21.73,22537404,17005118,26717799,22537404,21.73,132.53,84.35,84.35,26440421293,76.48,76.48,26440421293
+한빛레이저,452190,3,6610,2,1180,21.73,16778117,1041533,23162757,16778117,21.73,1610.91,72.44,72.44,107169068740,70.00,70.00,107169068740
+티엑스알로보틱스,484810,4,23800,2,2350,10.96,10574598,11159509,15450915,10574598,10.96,94.76,68.44,68.44,250295401175,68.06,68.06,250295401175
+iMBC,052220,5,5030,2,970,23.89,15127789,1376690,23000000,15127789,23.89,1098.85,65.77,65.77,74295441022,64.22,64.22,74295441022
+KODEX 코스닥150선물인버스,251340,6,4055,5,-135,-3.22,34093640,38323836,55000000,34093640,-3.22,88.96,61.99,61.99,139778612636,62.67,62.67,139778612636
+윌비스,008600,7,599,2,92,18.15,41669285,20102694,67236039,41669285,18.15,207.28,61.97,61.97,22359968628,55.52,55.52,22359968628
+티이엠씨씨엔에스,241790,8,5230,2,200,3.98,6165990,49178,10002634,6165990,3.98,9999.99,61.64,61.64,36873448075,70.49,70.49,36873448075
+대신정보통신,020180,9,1150,5,-24,-2.04,22161296,50901580,38428915,22161296,-2.04,43.54,57.67,57.67,26322660640,59.56,59.56,26322660640
+형지엘리트,093240,10,3210,2,715,28.66,21843538,17789652,38390259,21843538,28.66,122.79,56.90,56.90,64910262817,52.67,52.67,64910262817
+모티브링크,463480,11,15180,2,1680,12.44,6882466,1705216,12390358,6882466,12.44,403.61,55.55,55.55,104100269125,55.35,55.35,104100269125
+형지글로벌,308100,12,7980,1,1840,29.97,3586411,3078206,6624733,3586411,29.97,116.51,54.14,54.14,26967513395,51.01,51.01,26967513395
+오리엔트정공,065500,13,13070,1,3010,29.92,16334089,16414692,31742912,16334089,29.92,99.51,51.46,51.46,194791809180,46.95,46.95,194791809180
+대진첨단소재,393970,14,17500,2,140,0.81,7354845,7154211,14796820,7354845,0.81,102.80,49.71,49.71,130498353485,50.40,50.40,130498353485
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7175,5,-510,-6.64,1360109,599818,3000000,1360109,-6.64,226.75,45.34,45.34,9710062790,45.11,45.11,9710062790
+유라클,088340,16,13870,2,180,1.31,1723989,2208217,4330068,1723989,1.31,78.07,39.81,39.81,24157737145,40.22,40.22,24157737145
+경창산업,024910,17,1932,2,138,7.69,13751405,11282896,35819005,13751405,7.69,121.88,38.39,38.39,27889084254,40.30,40.30,27889084254
+STX그린로지스,465770,18,10020,2,860,9.39,2717133,606151,7171032,2717133,9.39,448.26,37.89,37.89,26729280270,37.20,37.20,26729280270
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+스타코링크,060240,20,2850,2,595,26.39,1118673,313453,3231418,1118673,26.39,356.89,34.62,34.62,3184383222,34.58,34.58,3184383222
+디젠스,113810,21,2110,2,420,24.85,10947668,8254006,32628051,10947668,24.85,132.63,33.55,33.55,21814207521,31.69,31.69,21814207521
+동방메디컬,240550,22,11270,2,1000,9.74,6731341,1458376,20586940,6731341,9.74,461.56,32.70,32.70,76536057160,32.99,32.99,76536057160
+오리엔트바이오,002630,23,2055,1,471,29.73,36356586,18471280,118583005,36356586,29.73,196.83,30.66,30.66,70460108323,28.91,28.91,70460108323
+삐아,451250,24,11070,2,1130,11.37,2923428,224209,10089877,2923428,11.37,1303.89,28.97,28.97,32617518535,29.20,29.20,32617518535
+신라섬유,001000,25,1688,2,342,25.41,7002600,4307325,24277540,7002600,25.41,162.57,28.84,28.84,10881392074,26.55,26.55,10881392074
+온코닉테라퓨틱스,476060,26,24950,5,-1000,-3.85,3039864,9635417,10881960,3039864,-3.85,31.55,27.93,27.93,77929531775,28.70,28.70,77929531775
+베셀,177350,27,1053,2,146,16.10,4784849,183403,17874408,4784849,16.10,2608.93,26.77,26.77,5404799922,28.72,28.72,5404799922
+KODEX 200선물인버스2X,252670,28,2220,5,-70,-3.06,162535843,131660624,619600000,162535843,-3.06,123.45,26.23,26.23,363696073949,26.44,26.44,363696073949
+아센디오,012170,29,4830,2,1100,29.49,2634443,530388,10356948,2634443,29.49,496.70,25.44,25.44,12220955295,24.43,24.43,12220955295
+랩지노믹스,084650,30,2380,2,255,12.00,18187058,772347,74239990,18187058,12.00,2354.78,24.50,24.50,45838638276,25.94,25.94,45838638276
diff --git a/top30/20250401/top30-avtr-20250401-131002.csv b/top30/20250401/top30-avtr-20250401-131002.csv
new file mode 100644
index 000000000000..a46e91d3f397
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62522662,72884064,31541686,62522662,29.70,85.78,198.22,198.22,116791313302,175.90,175.90,116791313302
+KD,044180,2,1298,2,235,22.11,22717760,17005118,26717799,22717760,22.11,133.59,85.03,85.03,26672433669,76.91,76.91,26672433669
+한빛레이저,452190,3,6620,2,1190,21.92,17388936,1041533,23162757,17388936,21.92,1669.55,75.07,75.07,111219581475,72.53,72.53,111219581475
+티엑스알로보틱스,484810,4,23600,2,2150,10.02,10721851,11159509,15450915,10721851,10.02,96.08,69.39,69.39,253769751100,69.59,69.59,253769751100
+iMBC,052220,5,5060,2,1000,24.63,15179837,1376690,23000000,15179837,24.63,1102.63,66.00,66.00,74558052027,64.06,64.06,74558052027
+KODEX 코스닥150선물인버스,251340,6,4055,5,-135,-3.22,35200997,38323836,55000000,35200997,-3.22,91.85,64.00,64.00,144271836462,64.69,64.69,144271836462
+윌비스,008600,7,597,2,90,17.75,42265413,20102694,67236039,42265413,17.75,210.25,62.86,62.86,22714155519,56.59,56.59,22714155519
+티이엠씨씨엔에스,241790,8,5220,2,190,3.78,6177699,49178,10002634,6177699,3.78,9999.99,61.76,61.76,36934643185,70.74,70.74,36934643185
+모티브링크,463480,9,15300,2,1800,13.33,7514195,1705216,12390358,7514195,13.33,440.66,60.65,60.65,113744096630,60.00,60.00,113744096630
+대신정보통신,020180,10,1161,5,-13,-1.11,22364238,50901580,38428915,22364238,-1.11,43.94,58.20,58.20,26558078039,59.53,59.53,26558078039
+형지엘리트,093240,11,3230,2,735,29.46,22214952,17789652,38390259,22214952,29.46,124.88,57.87,57.87,66106660629,53.31,53.31,66106660629
+형지글로벌,308100,12,7980,1,1840,29.97,3587267,3078206,6624733,3587267,29.97,116.54,54.15,54.15,26974344275,51.02,51.02,26974344275
+오리엔트정공,065500,13,13070,1,3010,29.92,16342089,16414692,31742912,16342089,29.92,99.56,51.48,51.48,194896369180,46.98,46.98,194896369180
+대진첨단소재,393970,14,17520,2,160,0.92,7401974,7154211,14796820,7401974,0.92,103.46,50.02,50.02,131321671880,50.66,50.66,131321671880
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7190,5,-495,-6.44,1365982,599818,3000000,1365982,-6.44,227.73,45.53,45.53,9752291100,45.21,45.21,9752291100
+유라클,088340,16,13850,2,160,1.17,1731996,2208217,4330068,1731996,1.17,78.43,40.00,40.00,24268876375,40.47,40.47,24268876375
+STX그린로지스,465770,17,9890,2,730,7.97,2833273,606151,7171032,2833273,7.97,467.42,39.51,39.51,27881852345,39.31,39.31,27881852345
+경창산업,024910,18,1915,2,121,6.74,13826768,11282896,35819005,13826768,6.74,122.55,38.60,38.60,28033757077,40.87,40.87,28033757077
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+스타코링크,060240,20,2855,2,600,26.61,1122758,313453,3231418,1122758,26.61,358.19,34.75,34.75,3196020257,34.64,34.64,3196020257
+디젠스,113810,21,2140,2,450,26.63,11069205,8254006,32628051,11069205,26.63,134.11,33.93,33.93,22072330531,31.61,31.61,22072330531
+동방메디컬,240550,22,11230,2,960,9.35,6809819,1458376,20586940,6809819,9.35,466.95,33.08,33.08,77418889540,33.49,33.49,77418889540
+오리엔트바이오,002630,23,2055,1,471,29.73,36378830,18471280,118583005,36378830,29.73,196.95,30.68,30.68,70505819743,28.93,28.93,70505819743
+삐아,451250,24,10960,2,1020,10.26,2968235,224209,10089877,2968235,10.26,1323.87,29.42,29.42,33110261675,29.94,29.94,33110261675
+신라섬유,001000,25,1703,2,357,26.52,7077394,4307325,24277540,7077394,26.52,164.31,29.15,29.15,11008843988,26.63,26.63,11008843988
+온코닉테라퓨틱스,476060,26,25050,5,-900,-3.47,3061017,9635417,10881960,3061017,-3.47,31.77,28.13,28.13,78456850525,28.78,28.78,78456850525
+KODEX 200선물인버스2X,252670,27,2225,5,-65,-2.84,167829898,131660624,619600000,167829898,-2.84,127.47,27.09,27.09,375477825872,27.24,27.24,375477825872
+베셀,177350,28,1058,2,151,16.65,4836713,183403,17874408,4836713,16.65,2637.20,27.06,27.06,5459557141,28.87,28.87,5459557141
+아센디오,012170,29,4835,2,1105,29.62,2640961,530388,10356948,2640961,29.62,497.93,25.50,25.50,12252481915,24.47,24.47,12252481915
+랩지노믹스,084650,30,2355,2,230,10.82,18530570,772347,74239990,18530570,10.82,2399.25,24.96,24.96,46647729979,26.68,26.68,46647729979
diff --git a/top30/20250401/top30-avtr-20250401-132001.csv b/top30/20250401/top30-avtr-20250401-132001.csv
new file mode 100644
index 000000000000..61bdd03b8db2
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62556989,72884064,31541686,62556989,29.70,85.83,198.33,198.33,116863571637,176.01,176.01,116863571637
+KD,044180,2,1284,2,221,20.79,22983529,17005118,26717799,22983529,20.79,135.16,86.02,86.02,27013991715,78.75,78.75,27013991715
+한빛레이저,452190,3,6590,2,1160,21.36,17746281,1041533,23162757,17746281,21.36,1703.86,76.62,76.62,113567544125,74.40,74.40,113567544125
+티엑스알로보틱스,484810,4,23850,2,2400,11.19,10851167,11159509,15450915,10851167,11.19,97.24,70.23,70.23,256836106150,69.70,69.70,256836106150
+iMBC,052220,5,5065,2,1005,24.75,15302095,1376690,23000000,15302095,24.75,1111.51,66.53,66.53,75178650037,64.53,64.53,75178650037
+모티브링크,463480,6,15280,2,1780,13.19,8151868,1705216,12390358,8151868,13.19,478.05,65.79,65.79,123542195115,65.25,65.25,123542195115
+KODEX 코스닥150선물인버스,251340,7,4045,5,-145,-3.46,35677292,38323836,55000000,35677292,-3.46,93.09,64.87,64.87,146202839285,65.72,65.72,146202839285
+윌비스,008600,8,588,2,81,15.98,42728013,20102694,67236039,42728013,15.98,212.55,63.55,63.55,22988987254,58.15,58.15,22988987254
+티이엠씨씨엔에스,241790,9,5170,2,140,2.78,6212850,49178,10002634,6212850,2.78,9999.99,62.11,62.11,37116957530,71.77,71.77,37116957530
+형지엘리트,093240,10,3240,1,745,29.86,22464248,17789652,38390259,22464248,29.86,126.28,58.52,58.52,66913589820,53.80,53.80,66913589820
+대신정보통신,020180,11,1164,5,-10,-0.85,22463503,50901580,38428915,22463503,-0.85,44.13,58.45,58.45,26673614569,59.63,59.63,26673614569
+형지글로벌,308100,12,7980,1,1840,29.97,3587452,3078206,6624733,3587452,29.97,116.54,54.15,54.15,26975820575,51.03,51.03,26975820575
+오리엔트정공,065500,13,13070,1,3010,29.92,16346407,16414692,31742912,16346407,29.92,99.58,51.50,51.50,194952805440,46.99,46.99,194952805440
+대진첨단소재,393970,14,17585,2,225,1.30,7443351,7154211,14796820,7443351,1.30,104.04,50.30,50.30,132048414640,50.75,50.75,132048414640
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7180,5,-505,-6.57,1366082,599818,3000000,1366082,-6.57,227.75,45.54,45.54,9753009100,45.28,45.28,9753009100
+경창산업,024910,16,2000,2,206,11.48,14527218,11282896,35819005,14527218,11.48,128.75,40.56,40.56,29417188559,41.06,41.06,29417188559
+STX그린로지스,465770,17,9770,2,610,6.66,2902742,606151,7171032,2902742,6.66,478.88,40.48,40.48,28561794885,40.77,40.77,28561794885
+유라클,088340,18,13900,2,210,1.53,1739869,2208217,4330068,1739869,1.53,78.79,40.18,40.18,24377849640,40.50,40.50,24377849640
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+스타코링크,060240,20,2820,2,565,25.06,1124562,313453,3231418,1124562,25.06,358.77,34.80,34.80,3201121542,35.13,35.13,3201121542
+디젠스,113810,21,2155,2,465,27.51,11190355,8254006,32628051,11190355,27.51,135.57,34.30,34.30,22332027545,31.76,31.76,22332027545
+동방메디컬,240550,22,11150,2,880,8.57,6904607,1458376,20586940,6904607,8.57,473.44,33.54,33.54,78477896630,34.19,34.19,78477896630
+오리엔트바이오,002630,23,2055,1,471,29.73,36408441,18471280,118583005,36408441,29.73,197.11,30.70,30.70,70566670348,28.96,28.96,70566670348
+삐아,451250,24,11090,2,1150,11.57,3001144,224209,10089877,3001144,11.57,1338.55,29.74,29.74,33473679030,29.91,29.91,33473679030
+신라섬유,001000,25,1673,2,327,24.29,7107269,4307325,24277540,7107269,24.29,165.00,29.28,29.28,11059222764,27.23,27.23,11059222764
+온코닉테라퓨틱스,476060,26,25000,5,-950,-3.66,3080143,9635417,10881960,3080143,-3.66,31.97,28.31,28.31,78937405900,29.02,29.02,78937405900
+KODEX 200선물인버스2X,252670,27,2217,5,-73,-3.19,169312842,131660624,619600000,169312842,-3.19,128.60,27.33,27.33,378773402675,27.57,27.57,378773402675
+베셀,177350,28,1060,2,153,16.87,4853531,183403,17874408,4853531,16.87,2646.38,27.15,27.15,5477335884,28.91,28.91,5477335884
+아센디오,012170,29,4825,2,1095,29.36,2645976,530388,10356948,2645976,29.36,498.88,25.55,25.55,12276675040,24.57,24.57,12276675040
+랩지노믹스,084650,30,2375,2,250,11.76,18685543,772347,74239990,18685543,11.76,2419.32,25.17,25.17,47015642899,26.66,26.66,47015642899
diff --git a/top30/20250401/top30-avtr-20250401-133001.csv b/top30/20250401/top30-avtr-20250401-133001.csv
new file mode 100644
index 000000000000..36f535275503
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62573576,72884064,31541686,62573576,29.70,85.85,198.38,198.38,116898487272,176.06,176.06,116898487272
+KD,044180,2,1285,2,222,20.88,23072286,17005118,26717799,23072286,20.88,135.68,86.36,86.36,27127743074,79.02,79.02,27127743074
+한빛레이저,452190,3,6550,2,1120,20.63,17973567,1041533,23162757,17973567,20.63,1725.68,77.60,77.60,115058751165,75.84,75.84,115058751165
+티엑스알로보틱스,484810,4,23800,2,2350,10.96,10907160,11159509,15450915,10907160,10.96,97.74,70.59,70.59,258171435200,70.21,70.21,258171435200
+모티브링크,463480,5,15170,2,1670,12.37,8419245,1705216,12390358,8419245,12.37,493.73,67.95,67.95,127603750345,67.89,67.89,127603750345
+iMBC,052220,6,5050,2,990,24.38,15366726,1376690,23000000,15366726,24.38,1116.21,66.81,66.81,75505766537,65.01,65.01,75505766537
+KODEX 코스닥150선물인버스,251340,7,4055,5,-135,-3.22,35953889,38323836,55000000,35953889,-3.22,93.82,65.37,65.37,147323640720,66.06,66.06,147323640720
+윌비스,008600,8,595,2,88,17.36,42965537,20102694,67236039,42965537,17.36,213.73,63.90,63.90,23130085559,57.82,57.82,23130085559
+티이엠씨씨엔에스,241790,9,5200,2,170,3.38,6248083,49178,10002634,6248083,3.38,9999.99,62.46,62.46,37299424310,71.71,71.71,37299424310
+형지엘리트,093240,10,3240,1,745,29.86,22832669,17789652,38390259,22832669,29.86,128.35,59.48,59.48,68107204575,54.76,54.76,68107204575
+대신정보통신,020180,11,1155,5,-19,-1.62,22560107,50901580,38428915,22560107,-1.62,44.32,58.71,58.71,26785301112,60.35,60.35,26785301112
+형지글로벌,308100,12,7980,1,1840,29.97,3588229,3078206,6624733,3588229,29.97,116.57,54.16,54.16,26982021035,51.04,51.04,26982021035
+오리엔트정공,065500,13,13070,1,3010,29.92,16354309,16414692,31742912,16354309,29.92,99.63,51.52,51.52,195056084580,47.02,47.02,195056084580
+대진첨단소재,393970,14,17520,2,160,0.92,7491024,7154211,14796820,7491024,0.92,104.71,50.63,50.63,132886354380,51.26,51.26,132886354380
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7150,5,-535,-6.96,1371776,599818,3000000,1371776,-6.96,228.70,45.73,45.73,9793721200,45.66,45.66,9793721200
+STX그린로지스,465770,16,10280,2,1120,12.23,3242481,606151,7171032,3242481,12.23,534.93,45.22,45.22,32006612305,43.42,43.42,32006612305
+경창산업,024910,17,1947,2,153,8.53,15102300,11282896,35819005,15102300,8.53,133.85,42.16,42.16,30558447862,43.82,43.82,30558447862
+유라클,088340,18,14180,2,490,3.58,1758748,2208217,4330068,1758748,3.58,79.65,40.62,40.62,24644468575,40.14,40.14,24644468575
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+스타코링크,060240,20,2835,2,580,25.72,1126222,313453,3231418,1126222,25.72,359.30,34.85,34.85,3205832477,34.99,34.99,3205832477
+디젠스,113810,21,2155,2,465,27.51,11322650,8254006,32628051,11322650,27.51,137.18,34.70,34.70,22616200570,32.16,32.16,22616200570
+동방메디컬,240550,22,11220,2,950,9.25,7143466,1458376,20586940,7143466,9.25,489.82,34.70,34.70,81173878725,35.14,35.14,81173878725
+오리엔트바이오,002630,23,2055,1,471,29.73,36427250,18471280,118583005,36427250,29.73,197.21,30.72,30.72,70605322843,28.97,28.97,70605322843
+삐아,451250,24,11110,2,1170,11.77,3057824,224209,10089877,3057824,11.77,1363.83,30.31,30.31,34106595200,30.43,30.43,34106595200
+신라섬유,001000,25,1685,2,339,25.19,7168965,4307325,24277540,7168965,25.19,166.44,29.53,29.53,11162377362,27.29,27.29,11162377362
+온코닉테라퓨틱스,476060,26,25000,5,-950,-3.66,3090396,9635417,10881960,3090396,-3.66,32.07,28.40,28.40,79193559525,29.11,29.11,79193559525
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,170706732,131660624,619600000,170706732,-3.06,129.66,27.55,27.55,381860883491,27.76,27.76,381860883491
+베셀,177350,28,1061,2,154,16.98,4883771,183403,17874408,4883771,16.98,2662.86,27.32,27.32,5509428478,29.05,29.05,5509428478
+아센디오,012170,29,4825,2,1095,29.36,2655469,530388,10356948,2655469,29.36,500.67,25.64,25.64,12322311299,24.66,24.66,12322311299
+랩지노믹스,084650,30,2375,2,250,11.76,18742564,772347,74239990,18742564,11.76,2426.70,25.25,25.25,47150745637,26.74,26.74,47150745637
diff --git a/top30/20250401/top30-avtr-20250401-134001.csv b/top30/20250401/top30-avtr-20250401-134001.csv
new file mode 100644
index 000000000000..e64f50d2e504
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62582422,72884064,31541686,62582422,29.70,85.87,198.41,198.41,116917108102,176.09,176.09,116917108102
+KD,044180,2,1282,2,219,20.60,23273646,17005118,26717799,23273646,20.60,136.86,87.11,87.11,27387825895,79.96,79.96,27387825895
+한빛레이저,452190,3,6540,2,1110,20.44,18098090,1041533,23162757,18098090,20.44,1737.64,78.13,78.13,115872104665,76.49,76.49,115872104665
+티엑스알로보틱스,484810,4,23900,2,2450,11.42,10992605,11159509,15450915,10992605,11.42,98.50,71.15,71.15,260205006775,70.46,70.46,260205006775
+모티브링크,463480,5,15300,2,1800,13.33,8798603,1705216,12390358,8798603,13.33,515.98,71.01,71.01,133395681150,70.37,70.37,133395681150
+iMBC,052220,6,5040,2,980,24.14,15434564,1376690,23000000,15434564,24.14,1121.14,67.11,67.11,75847818582,65.43,65.43,75847818582
+KODEX 코스닥150선물인버스,251340,7,4050,5,-140,-3.34,36393101,38323836,55000000,36393101,-3.34,94.96,66.17,66.17,149101702623,66.94,66.94,149101702623
+윌비스,008600,8,590,2,83,16.37,43090985,20102694,67236039,43090985,16.37,214.35,64.09,64.09,23204073803,58.49,58.49,23204073803
+티이엠씨씨엔에스,241790,9,5170,2,140,2.78,6261797,49178,10002634,6261797,2.78,9999.99,62.60,62.60,37370586140,72.26,72.26,37370586140
+형지엘리트,093240,10,3240,1,745,29.86,22850028,17789652,38390259,22850028,29.86,128.45,59.52,59.52,68163447735,54.80,54.80,68163447735
+대신정보통신,020180,11,1158,5,-16,-1.36,22623668,50901580,38428915,22623668,-1.36,44.45,58.87,58.87,26858842557,60.36,60.36,26858842557
+형지글로벌,308100,12,7980,1,1840,29.97,3588635,3078206,6624733,3588635,29.97,116.58,54.17,54.17,26985260915,51.05,51.05,26985260915
+STX그린로지스,465770,13,10160,2,1000,10.92,3786063,606151,7171032,3786063,10.92,624.61,52.80,52.80,37542936265,51.53,51.53,37542936265
+오리엔트정공,065500,14,13070,1,3010,29.92,16360503,16414692,31742912,16360503,29.92,99.67,51.54,51.54,195137040160,47.03,47.03,195137040160
+대진첨단소재,393970,15,17490,2,130,0.75,7541355,7154211,14796820,7541355,0.75,105.41,50.97,50.97,133767918390,51.69,51.69,133767918390
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,16,7150,5,-535,-6.96,1371776,599818,3000000,1371776,-6.96,228.70,45.73,45.73,9793721200,45.66,45.66,9793721200
+경창산업,024910,17,1933,2,139,7.75,15279188,11282896,35819005,15279188,7.75,135.42,42.66,42.66,30901934580,44.63,44.63,30901934580
+유라클,088340,18,14100,2,410,2.99,1778167,2208217,4330068,1778167,2.99,80.53,41.07,41.07,24920622955,40.82,40.82,24920622955
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+디젠스,113810,20,2165,2,475,28.11,11456794,8254006,32628051,11456794,28.11,138.80,35.11,35.11,22906291255,32.43,32.43,22906291255
+동방메디컬,240550,21,11190,2,920,8.96,7208771,1458376,20586940,7208771,8.96,494.30,35.02,35.02,81905335140,35.55,35.55,81905335140
+스타코링크,060240,22,2865,2,610,27.05,1129874,313453,3231418,1129874,27.05,360.46,34.97,34.97,3216266347,34.74,34.74,3216266347
+오리엔트바이오,002630,23,2055,1,471,29.73,36444208,18471280,118583005,36444208,29.73,197.30,30.73,30.73,70640171533,28.99,28.99,70640171533
+삐아,451250,24,11200,2,1260,12.68,3093354,224209,10089877,3093354,12.68,1379.67,30.66,30.66,34503998655,30.53,30.53,34503998655
+신라섬유,001000,25,1679,2,333,24.74,7199556,4307325,24277540,7199556,24.74,167.15,29.66,29.66,11213907261,27.51,27.51,11213907261
+온코닉테라퓨틱스,476060,26,25250,5,-700,-2.70,3136400,9635417,10881960,3136400,-2.70,32.55,28.82,28.82,80351237575,29.24,29.24,80351237575
+엠오티,413390,27,9505,2,625,7.04,3282268,1150746,11580180,3282268,7.04,285.23,28.34,28.34,30931361765,28.10,28.10,30931361765
+KODEX 200선물인버스2X,252670,28,2215,5,-75,-3.28,171150680,131660624,619600000,171150680,-3.28,129.99,27.62,27.62,382844264177,27.90,27.90,382844264177
+베셀,177350,29,1048,2,141,15.55,4921454,183403,17874408,4921454,15.55,2683.41,27.53,27.53,5549150426,29.62,29.62,5549150426
+엔에프씨,265740,30,5650,2,845,17.59,2402230,16605,8931800,2402230,17.59,9999.99,26.90,26.90,13720412325,27.19,27.19,13720412325
diff --git a/top30/20250401/top30-avtr-20250401-135001.csv b/top30/20250401/top30-avtr-20250401-135001.csv
new file mode 100644
index 000000000000..13ec7c6ceee4
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62591457,72884064,31541686,62591457,29.70,85.88,198.44,198.44,116936126777,176.12,176.12,116936126777
+KD,044180,2,1287,2,224,21.07,23389558,17005118,26717799,23389558,21.07,137.54,87.54,87.54,27537257971,80.08,80.08,27537257971
+모티브링크,463480,3,16100,2,2600,19.26,10302347,1705216,12390358,10302347,19.26,604.17,83.15,83.15,157058347840,78.73,78.73,157058347840
+한빛레이저,452190,4,6490,2,1060,19.52,18415773,1041533,23162757,18415773,19.52,1768.14,79.51,79.51,117932643990,78.45,78.45,117932643990
+티엑스알로보틱스,484810,5,23400,2,1950,9.09,11191421,11159509,15450915,11191421,9.09,100.29,72.43,72.43,264890216475,73.26,73.26,264890216475
+iMBC,052220,6,5070,2,1010,24.88,15475930,1376690,23000000,15475930,24.88,1124.14,67.29,67.29,76056925177,65.22,65.22,76056925177
+KODEX 코스닥150선물인버스,251340,7,4050,5,-140,-3.34,36595458,38323836,55000000,36595458,-3.34,95.49,66.54,66.54,149921903553,67.31,67.31,149921903553
+윌비스,008600,8,590,2,83,16.37,43234496,20102694,67236039,43234496,16.37,215.07,64.30,64.30,23288729328,58.71,58.71,23288729328
+티이엠씨씨엔에스,241790,9,5200,2,170,3.38,6287972,49178,10002634,6287972,3.38,9999.99,62.86,62.86,37505704520,72.11,72.11,37505704520
+형지엘리트,093240,10,3240,1,745,29.86,22896898,17789652,38390259,22896898,29.86,128.71,59.64,59.64,68315306535,54.92,54.92,68315306535
+대신정보통신,020180,11,1150,5,-24,-2.04,22876274,50901580,38428915,22876274,-2.04,44.94,59.53,59.53,27147810525,61.43,61.43,27147810525
+STX그린로지스,465770,12,9970,2,810,8.84,3932034,606151,7171032,3932034,8.84,648.69,54.83,54.83,39004477910,54.56,54.56,39004477910
+형지글로벌,308100,13,7980,1,1840,29.97,3589425,3078206,6624733,3589425,29.97,116.61,54.18,54.18,26991565115,51.06,51.06,26991565115
+오리엔트정공,065500,14,13070,1,3010,29.92,16364901,16414692,31742912,16364901,29.92,99.70,51.55,51.55,195194522020,47.05,47.05,195194522020
+대진첨단소재,393970,15,17480,2,120,0.69,7580946,7154211,14796820,7580946,0.69,105.96,51.23,51.23,134460453200,51.99,51.99,134460453200
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,16,7145,5,-540,-7.03,1377871,599818,3000000,1377871,-7.03,229.71,45.93,45.93,9837279995,45.89,45.89,9837279995
+경창산업,024910,17,1932,2,138,7.69,15327572,11282896,35819005,15327572,7.69,135.85,42.79,42.79,30995454009,44.79,44.79,30995454009
+유라클,088340,18,14410,2,720,5.26,1849666,2208217,4330068,1849666,5.26,83.76,42.72,42.72,25947652260,41.59,41.59,25947652260
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+디젠스,113810,20,2160,2,470,27.81,11540732,8254006,32628051,11540732,27.81,139.82,35.37,35.37,23087327645,32.76,32.76,23087327645
+동방메디컬,240550,21,11250,2,980,9.54,7276324,1458376,20586940,7276324,9.54,498.93,35.34,35.34,82663546555,35.69,35.69,82663546555
+스타코링크,060240,22,2850,2,595,26.39,1130672,313453,3231418,1130672,26.39,360.71,34.99,34.99,3218546987,34.95,34.95,3218546987
+삐아,451250,23,11160,2,1220,12.27,3117397,224209,10089877,3117397,12.27,1390.40,30.90,30.90,34772605890,30.88,30.88,34772605890
+오리엔트바이오,002630,24,2055,1,471,29.73,36467458,18471280,118583005,36467458,29.73,197.43,30.75,30.75,70687950283,29.01,29.01,70687950283
+엔에프씨,265740,25,5710,2,905,18.83,2738114,16605,8931800,2738114,18.83,9999.99,30.66,30.66,15628122780,30.64,30.64,15628122780
+엠오티,413390,26,9540,2,660,7.43,3478319,1150746,11580180,3478319,7.43,302.27,30.04,30.04,32791352240,29.68,29.68,32791352240
+신라섬유,001000,27,1714,2,368,27.34,7277925,4307325,24277540,7277925,27.34,168.97,29.98,29.98,11347765445,27.27,27.27,11347765445
+온코닉테라퓨틱스,476060,28,25100,5,-850,-3.28,3172829,9635417,10881960,3172829,-3.28,32.93,29.16,29.16,81267976175,29.75,29.75,81267976175
+베셀,177350,29,1039,2,132,14.55,4991927,183403,17874408,4991927,14.55,2721.83,27.93,27.93,5622273473,30.27,30.27,5622273473
+KODEX 200선물인버스2X,252670,30,2215,5,-75,-3.28,171945445,131660624,619600000,171945445,-3.28,130.60,27.75,27.75,384604538836,28.02,28.02,384604538836
diff --git a/top30/20250401/top30-avtr-20250401-140001.csv b/top30/20250401/top30-avtr-20250401-140001.csv
new file mode 100644
index 000000000000..f886aa854c45
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62595970,72884064,31541686,62595970,29.70,85.88,198.45,198.45,116945626642,176.14,176.14,116945626642
+모티브링크,463480,2,15810,2,2310,17.11,11368228,1705216,12390358,11368228,17.11,666.67,91.75,91.75,174067367785,88.86,88.86,174067367785
+KD,044180,3,1268,2,205,19.29,23679476,17005118,26717799,23679476,19.29,139.25,88.63,88.63,27905300575,82.37,82.37,27905300575
+한빛레이저,452190,4,6420,2,990,18.23,18544498,1041533,23162757,18544498,18.23,1780.50,80.06,80.06,118763533680,79.87,79.87,118763533680
+티엑스알로보틱스,484810,5,23550,2,2100,9.79,11278703,11159509,15450915,11278703,9.79,101.07,73.00,73.00,266940556025,73.36,73.36,266940556025
+iMBC,052220,6,5120,2,1060,26.11,15812846,1376690,23000000,15812846,26.11,1148.61,68.75,68.75,77778560777,66.05,66.05,77778560777
+KODEX 코스닥150선물인버스,251340,7,4055,5,-135,-3.22,36858977,38323836,55000000,36858977,-3.22,96.18,67.02,67.02,150989738338,67.70,67.70,150989738338
+윌비스,008600,8,588,2,81,15.98,43332566,20102694,67236039,43332566,15.98,215.56,64.45,64.45,23346425105,59.05,59.05,23346425105
+티이엠씨씨엔에스,241790,9,5190,2,160,3.18,6297272,49178,10002634,6297272,3.18,9999.99,62.96,62.96,37554101590,72.34,72.34,37554101590
+대신정보통신,020180,10,1145,5,-29,-2.47,22986326,50901580,38428915,22986326,-2.47,45.16,59.82,59.82,27273512497,61.98,61.98,27273512497
+형지엘리트,093240,11,3240,1,745,29.86,22898801,17789652,38390259,22898801,29.86,128.72,59.65,59.65,68321472255,54.93,54.93,68321472255
+STX그린로지스,465770,12,10000,2,840,9.17,4064520,606151,7171032,4064520,9.17,670.55,56.68,56.68,40340124245,56.25,56.25,40340124245
+형지글로벌,308100,13,7980,1,1840,29.97,3589768,3078206,6624733,3589768,29.97,116.62,54.19,54.19,26994302255,51.06,51.06,26994302255
+유라클,088340,14,14310,2,620,4.53,2290327,2208217,4330068,2290327,4.53,103.72,52.89,52.89,32423873310,52.33,52.33,32423873310
+오리엔트정공,065500,15,13070,1,3010,29.92,16371277,16414692,31742912,16371277,29.92,99.74,51.57,51.57,195277856340,47.07,47.07,195277856340
+대진첨단소재,393970,16,17530,2,170,0.98,7606420,7154211,14796820,7606420,0.98,106.32,51.41,51.41,134906820515,52.01,52.01,134906820515
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,17,7160,5,-525,-6.83,1378721,599818,3000000,1378721,-6.83,229.86,45.96,45.96,9843353695,45.83,45.83,9843353695
+경창산업,024910,18,1965,2,171,9.53,15476613,11282896,35819005,15476613,9.53,137.17,43.21,43.21,31287087160,44.45,44.45,31287087160
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+동방메디컬,240550,20,11260,2,990,9.64,7344591,1458376,20586940,7344591,9.64,503.61,35.68,35.68,83432977355,35.99,35.99,83432977355
+디젠스,113810,21,2165,2,475,28.11,11630917,8254006,32628051,11630917,28.11,140.91,35.65,35.65,23282188662,32.96,32.96,23282188662
+스타코링크,060240,22,2860,2,605,26.83,1133633,313453,3231418,1133633,26.83,361.66,35.08,35.08,3226967082,34.92,34.92,3226967082
+엔에프씨,265740,23,5740,2,935,19.46,2914336,16605,8931800,2914336,19.46,9999.99,32.63,32.63,16637581865,32.45,32.45,16637581865
+엠오티,413390,24,10140,2,1260,14.19,3711491,1150746,11580180,3711491,14.19,322.53,32.05,32.05,35068847170,29.87,29.87,35068847170
+삐아,451250,25,11180,2,1240,12.47,3127396,224209,10089877,3127396,12.47,1394.86,31.00,31.00,34884319610,30.92,30.92,34884319610
+오리엔트바이오,002630,26,2055,1,471,29.73,36481130,18471280,118583005,36481130,29.73,197.50,30.76,30.76,70716046243,29.02,29.02,70716046243
+신라섬유,001000,27,1697,2,351,26.08,7324981,4307325,24277540,7324981,26.08,170.06,30.17,30.17,11428146894,27.74,27.74,11428146894
+온코닉테라퓨틱스,476060,28,25050,5,-900,-3.47,3184438,9635417,10881960,3184438,-3.47,33.05,29.26,29.26,81559542925,29.92,29.92,81559542925
+KODEX 200선물인버스2X,252670,29,2207,5,-83,-3.62,177707968,131660624,619600000,177707968,-3.62,134.97,28.68,28.68,397321748641,29.06,29.06,397321748641
+베셀,177350,30,1036,2,129,14.22,4999665,183403,17874408,4999665,14.22,2726.05,27.97,27.97,5630302978,30.40,30.40,5630302978
diff --git a/top30/20250401/top30-avtr-20250401-141002.csv b/top30/20250401/top30-avtr-20250401-141002.csv
new file mode 100644
index 000000000000..2a12349ea691
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62599513,72884064,31541686,62599513,29.70,85.89,198.47,198.47,116953084657,176.15,176.15,116953084657
+모티브링크,463480,2,15630,2,2130,15.78,12054965,1705216,12390358,12054965,15.78,706.95,97.29,97.29,184864767685,95.46,95.46,184864767685
+KD,044180,3,1253,2,190,17.87,23934835,17005118,26717799,23934835,17.87,140.75,89.58,89.58,28225861168,84.31,84.31,28225861168
+한빛레이저,452190,4,6450,2,1020,18.78,18699798,1041533,23162757,18699798,18.78,1795.41,80.73,80.73,119762700050,80.16,80.16,119762700050
+티엑스알로보틱스,484810,5,23400,2,1950,9.09,11319582,11159509,15450915,11319582,9.09,101.43,73.26,73.26,267898068225,74.10,74.10,267898068225
+iMBC,052220,6,5100,2,1040,25.62,16127080,1376690,23000000,16127080,25.62,1171.44,70.12,70.12,79386527072,67.68,67.68,79386527072
+KODEX 코스닥150선물인버스,251340,7,4052,5,-138,-3.29,37144617,38323836,55000000,37144617,-3.29,96.92,67.54,67.54,152147467815,68.27,68.27,152147467815
+윌비스,008600,8,576,2,69,13.61,43853433,20102694,67236039,43853433,13.61,218.15,65.22,65.22,23645433655,61.06,61.06,23645433655
+티이엠씨씨엔에스,241790,9,5210,2,180,3.58,6318435,49178,10002634,6318435,3.58,9999.99,63.17,63.17,37664229440,72.27,72.27,37664229440
+대신정보통신,020180,10,1147,5,-27,-2.30,23111853,50901580,38428915,23111853,-2.30,45.40,60.14,60.14,27416651067,62.20,62.20,27416651067
+형지엘리트,093240,11,3240,1,745,29.86,22904537,17789652,38390259,22904537,29.86,128.75,59.66,59.66,68340056895,54.94,54.94,68340056895
+STX그린로지스,465770,12,9920,2,760,8.30,4157611,606151,7171032,4157611,8.30,685.90,57.98,57.98,41262945310,58.01,58.01,41262945310
+유라클,088340,13,14520,2,830,6.06,2375672,2208217,4330068,2375672,6.06,107.58,54.86,54.86,33651430955,53.52,53.52,33651430955
+형지글로벌,308100,14,7980,1,1840,29.97,3590318,3078206,6624733,3590318,29.97,116.64,54.20,54.20,26998691255,51.07,51.07,26998691255
+엠오티,413390,15,10860,2,1980,22.30,6091984,1150746,11580180,6091984,22.30,529.39,52.61,52.61,60206330010,47.87,47.87,60206330010
+오리엔트정공,065500,16,13070,1,3010,29.92,16373824,16414692,31742912,16373824,29.92,99.75,51.58,51.58,195311145630,47.08,47.08,195311145630
+대진첨단소재,393970,17,17480,2,120,0.69,7631510,7154211,14796820,7631510,0.69,106.67,51.58,51.58,135345828630,52.33,52.33,135345828630
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7175,5,-510,-6.64,1378970,599818,3000000,1378970,-6.64,229.90,45.97,45.97,9845140760,45.74,45.74,9845140760
+경창산업,024910,19,1936,2,142,7.92,15562105,11282896,35819005,15562105,7.92,137.93,43.45,43.45,31453236805,45.36,45.36,31453236805
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+디젠스,113810,21,2160,2,470,27.81,11836640,8254006,32628051,11836640,27.81,143.40,36.28,36.28,23725293424,33.66,33.66,23725293424
+동방메디컬,240550,22,11250,2,980,9.54,7399125,1458376,20586940,7399125,9.54,507.35,35.94,35.94,84047247440,36.29,36.29,84047247440
+스타코링크,060240,23,2860,2,605,26.83,1136092,313453,3231418,1136092,26.83,362.44,35.16,35.16,3233983949,34.99,34.99,3233983949
+엔에프씨,265740,24,5600,2,795,16.55,3037990,16605,8931800,3037990,16.55,9999.99,34.01,34.01,17337039510,34.66,34.66,17337039510
+삐아,451250,25,11170,2,1230,12.37,3137114,224209,10089877,3137114,12.37,1399.19,31.09,31.09,34992708790,31.05,31.05,34992708790
+오리엔트바이오,002630,26,2055,1,471,29.73,36487422,18471280,118583005,36487422,29.73,197.54,30.77,30.77,70728976303,29.02,29.02,70728976303
+신라섬유,001000,27,1669,2,323,24.00,7435319,4307325,24277540,7435319,24.00,172.62,30.63,30.63,11611244070,28.66,28.66,11611244070
+온코닉테라퓨틱스,476060,28,25250,5,-700,-2.70,3255662,9635417,10881960,3255662,-2.70,33.79,29.92,29.92,83365099100,30.34,30.34,83365099100
+KODEX 200선물인버스2X,252670,29,2210,5,-80,-3.49,181783666,131660624,619600000,181783666,-3.49,138.07,29.34,29.34,406313816577,29.67,29.67,406313816577
+베셀,177350,30,1042,2,135,14.88,5011572,183403,17874408,5011572,14.88,2732.55,28.04,28.04,5642686072,30.30,30.30,5642686072
diff --git a/top30/20250401/top30-avtr-20250401-142001.csv b/top30/20250401/top30-avtr-20250401-142001.csv
new file mode 100644
index 000000000000..b5d449686202
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62661174,72884064,31541686,62661174,29.70,85.97,198.66,198.66,117082881062,176.34,176.34,117082881062
+모티브링크,463480,2,15490,2,1990,14.74,13030361,1705216,12390358,13030361,14.74,764.15,105.17,105.17,200292551835,104.36,104.36,200292551835
+KD,044180,3,1221,2,158,14.86,24610614,17005118,26717799,24610614,14.86,144.72,92.11,92.11,29046822126,89.04,89.04,29046822126
+한빛레이저,452190,4,6450,2,1020,18.78,18855959,1041533,23162757,18855959,18.78,1810.40,81.41,81.41,120768512770,80.84,80.84,120768512770
+티엑스알로보틱스,484810,5,23400,2,1950,9.09,11366224,11159509,15450915,11366224,9.09,101.85,73.56,73.56,268990700500,74.40,74.40,268990700500
+iMBC,052220,6,5070,2,1010,24.88,16255417,1376690,23000000,16255417,24.88,1180.76,70.68,70.68,80040038157,68.64,68.64,80040038157
+KODEX 코스닥150선물인버스,251340,7,4060,5,-130,-3.10,37412952,38323836,55000000,37412952,-3.10,97.62,68.02,68.02,153236570617,68.62,68.62,153236570617
+윌비스,008600,8,573,2,66,13.02,44144041,20102694,67236039,44144041,13.02,219.59,65.66,65.66,23811799947,61.81,61.81,23811799947
+엠오티,413390,9,10600,2,1720,19.37,7415401,1150746,11580180,7415401,19.37,644.40,64.04,64.04,74258022510,60.50,60.50,74258022510
+티이엠씨씨엔에스,241790,10,5240,2,210,4.17,6336338,49178,10002634,6336338,4.17,9999.99,63.35,63.35,37757327210,72.04,72.04,37757327210
+유라클,088340,11,14590,2,900,6.57,2630327,2208217,4330068,2630327,6.57,119.12,60.75,60.75,37399436990,59.20,59.20,37399436990
+대신정보통신,020180,12,1135,5,-39,-3.32,23203930,50901580,38428915,23203930,-3.32,45.59,60.38,60.38,27521635025,63.10,63.10,27521635025
+형지엘리트,093240,13,3240,1,745,29.86,22947348,17789652,38390259,22947348,29.86,128.99,59.77,59.77,68478764535,55.05,55.05,68478764535
+STX그린로지스,465770,14,9860,2,700,7.64,4190488,606151,7171032,4190488,7.64,691.33,58.44,58.44,41588419050,58.82,58.82,41588419050
+형지글로벌,308100,15,7980,1,1840,29.97,3591119,3078206,6624733,3591119,29.97,116.66,54.21,54.21,27005083235,51.08,51.08,27005083235
+대진첨단소재,393970,16,17440,2,80,0.46,7682280,7154211,14796820,7682280,0.46,107.38,51.92,51.92,136232059335,52.79,52.79,136232059335
+오리엔트정공,065500,17,13070,1,3010,29.92,16377109,16414692,31742912,16377109,29.92,99.77,51.59,51.59,195354080580,47.09,47.09,195354080580
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7185,5,-500,-6.51,1384537,599818,3000000,1384537,-6.51,230.83,46.15,46.15,9885139655,45.86,45.86,9885139655
+경창산업,024910,19,1924,2,130,7.25,15639380,11282896,35819005,15639380,7.25,138.61,43.66,43.66,31601934009,45.86,45.86,31601934009
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+디젠스,113810,21,2160,2,470,27.81,11941064,8254006,32628051,11941064,27.81,144.67,36.60,36.60,23950889653,33.98,33.98,23950889653
+동방메디컬,240550,22,11220,2,950,9.25,7447478,1458376,20586940,7447478,9.25,510.67,36.18,36.18,84590449835,36.62,36.62,84590449835
+스타코링크,060240,23,2870,2,615,27.27,1137759,313453,3231418,1137759,27.27,362.98,35.21,35.21,3238745169,34.92,34.92,3238745169
+엔에프씨,265740,24,5630,2,825,17.17,3105681,16605,8931800,3105681,17.17,9999.99,34.77,34.77,17717278580,35.23,35.23,17717278580
+삐아,451250,25,11200,2,1260,12.68,3178124,224209,10089877,3178124,12.68,1417.48,31.50,31.50,35452183690,31.37,31.37,35452183690
+신라섬유,001000,26,1652,2,306,22.73,7476468,4307325,24277540,7476468,22.73,173.58,30.80,30.80,11679654906,29.12,29.12,11679654906
+오리엔트바이오,002630,27,2055,1,471,29.73,36517527,18471280,118583005,36517527,29.73,197.70,30.79,30.79,70790842078,29.05,29.05,70790842078
+온코닉테라퓨틱스,476060,28,25300,5,-650,-2.50,3278832,9635417,10881960,3278832,-2.50,34.03,30.13,30.13,83949256750,30.49,30.49,83949256750
+KODEX 200선물인버스2X,252670,29,2210,5,-80,-3.49,183297812,131660624,619600000,183297812,-3.49,139.22,29.58,29.58,409656482670,29.92,29.92,409656482670
+베셀,177350,30,1032,2,125,13.78,5029917,183403,17874408,5029917,13.78,2742.55,28.14,28.14,5661655565,30.69,30.69,5661655565
diff --git a/top30/20250401/top30-avtr-20250401-143001.csv b/top30/20250401/top30-avtr-20250401-143001.csv
new file mode 100644
index 000000000000..501f58ba5e69
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62677204,72884064,31541686,62677204,29.70,86.00,198.71,198.71,117116624212,176.39,176.39,117116624212
+모티브링크,463480,2,15420,2,1920,14.22,13413626,1705216,12390358,13413626,14.22,786.62,108.26,108.26,206200558420,107.92,107.92,206200558420
+KD,044180,3,1209,2,146,13.73,24903925,17005118,26717799,24903925,13.73,146.45,93.21,93.21,29402911697,91.03,91.03,29402911697
+한빛레이저,452190,4,6540,2,1110,20.44,19119574,1041533,23162757,19119574,20.44,1835.71,82.54,82.54,122481028150,80.85,80.85,122481028150
+티엑스알로보틱스,484810,5,23500,2,2050,9.56,11427339,11159509,15450915,11427339,9.56,102.40,73.96,73.96,270428303025,74.48,74.48,270428303025
+iMBC,052220,6,5140,2,1080,26.60,16604468,1376690,23000000,16604468,26.60,1206.12,72.19,72.19,81834723672,69.22,69.22,81834723672
+엠오티,413390,7,10550,2,1670,18.81,8356889,1150746,11580180,8356889,18.81,726.21,72.17,72.17,84346650840,69.04,69.04,84346650840
+KODEX 코스닥150선물인버스,251340,8,4062,5,-128,-3.05,37729179,38323836,55000000,37729179,-3.05,98.45,68.60,68.60,154521989901,69.17,69.17,154521989901
+윌비스,008600,9,568,2,61,12.03,44393631,20102694,67236039,44393631,12.03,220.83,66.03,66.03,23953454438,62.72,62.72,23953454438
+티이엠씨씨엔에스,241790,10,5220,2,190,3.78,6344632,49178,10002634,6344632,3.78,9999.99,63.43,63.43,37800593015,72.40,72.40,37800593015
+유라클,088340,11,14760,2,1070,7.82,2727359,2208217,4330068,2727359,7.82,123.51,62.99,62.99,38829012175,60.75,60.75,38829012175
+대신정보통신,020180,12,1137,5,-37,-3.15,23317498,50901580,38428915,23317498,-3.15,45.81,60.68,60.68,27650513760,63.28,63.28,27650513760
+형지엘리트,093240,13,3240,1,745,29.86,22954135,17789652,38390259,22954135,29.86,129.03,59.79,59.79,68500754415,55.07,55.07,68500754415
+STX그린로지스,465770,14,9910,2,750,8.19,4227170,606151,7171032,4227170,8.19,697.38,58.95,58.95,41950592275,59.03,59.03,41950592275
+형지글로벌,308100,15,7980,1,1840,29.97,3591582,3078206,6624733,3591582,29.97,116.68,54.21,54.21,27008777975,51.09,51.09,27008777975
+대진첨단소재,393970,16,17540,2,180,1.04,7743705,7154211,14796820,7743705,1.04,108.24,52.33,52.33,137309368560,52.91,52.91,137309368560
+오리엔트정공,065500,17,13070,1,3010,29.92,16381558,16414692,31742912,16381558,29.92,99.80,51.61,51.61,195412229010,47.10,47.10,195412229010
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7210,5,-475,-6.18,1397484,599818,3000000,1397484,-6.18,232.98,46.58,46.58,9978430655,46.13,46.13,9978430655
+경창산업,024910,19,1964,2,170,9.48,15895999,11282896,35819005,15895999,9.48,140.89,44.38,44.38,32107710611,45.64,45.64,32107710611
+디젠스,113810,20,2145,2,455,26.92,12052608,8254006,32628051,12052608,26.92,146.02,36.94,36.94,24190584624,34.56,34.56,24190584624
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+동방메디컬,240550,22,11200,2,930,9.06,7474366,1458376,20586940,7474366,9.06,512.51,36.31,36.31,84891706410,36.82,36.82,84891706410
+엔에프씨,265740,23,5520,2,715,14.88,3227450,16605,8931800,3227450,14.88,9999.99,36.13,36.13,18391312670,37.30,37.30,18391312670
+스타코링크,060240,24,2895,2,640,28.38,1144101,313453,3231418,1144101,28.38,365.00,35.41,35.41,3257012719,34.82,34.82,3257012719
+삐아,451250,25,11170,2,1230,12.37,3213081,224209,10089877,3213081,12.37,1433.07,31.84,31.84,35844205345,31.80,31.80,35844205345
+신라섬유,001000,26,1657,2,311,23.11,7495788,4307325,24277540,7495788,23.11,174.02,30.88,30.88,11711664326,29.11,29.11,11711664326
+온코닉테라퓨틱스,476060,27,25450,5,-500,-1.93,3359592,9635417,10881960,3359592,-1.93,34.87,30.87,30.87,86003951150,31.05,31.05,86003951150
+오리엔트바이오,002630,28,2055,1,471,29.73,36526032,18471280,118583005,36526032,29.73,197.74,30.80,30.80,70808319853,29.06,29.06,70808319853
+KODEX 200선물인버스2X,252670,29,2212,5,-78,-3.41,184018136,131660624,619600000,184018136,-3.41,139.77,29.70,29.70,411248114238,30.01,30.01,411248114238
+베셀,177350,30,1024,2,117,12.90,5081931,183403,17874408,5081931,12.90,2770.91,28.43,28.43,5715142760,31.22,31.22,5715142760
diff --git a/top30/20250401/top30-avtr-20250401-144001.csv b/top30/20250401/top30-avtr-20250401-144001.csv
new file mode 100644
index 000000000000..987896678449
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62682826,72884064,31541686,62682826,29.70,86.00,198.73,198.73,117128458522,176.41,176.41,117128458522
+모티브링크,463480,2,15370,2,1870,13.85,13634099,1705216,12390358,13634099,13.85,799.55,110.04,110.04,209578876900,110.05,110.05,209578876900
+KD,044180,3,1276,2,213,20.04,25608635,17005118,26717799,25608635,20.04,150.59,95.85,95.85,30291753791,88.85,88.85,30291753791
+한빛레이저,452190,4,6610,2,1180,21.73,19917014,1041533,23162757,19917014,21.73,1912.28,85.99,85.99,127734761580,83.43,83.43,127734761580
+엠오티,413390,5,10560,2,1680,18.92,8785362,1150746,11580180,8785362,18.92,763.45,75.87,75.87,88896836795,72.70,72.70,88896836795
+티엑스알로보틱스,484810,6,23650,2,2200,10.26,11556799,11159509,15450915,11556799,10.26,103.56,74.80,74.80,273488251575,74.84,74.84,273488251575
+iMBC,052220,7,5140,2,1080,26.60,16739027,1376690,23000000,16739027,26.60,1215.89,72.78,72.78,82525741117,69.81,69.81,82525741117
+KODEX 코스닥150선물인버스,251340,8,4060,5,-130,-3.10,38330077,38323836,55000000,38330077,-3.10,100.02,69.69,69.69,156963933678,70.29,70.29,156963933678
+윌비스,008600,9,567,2,60,11.83,44753608,20102694,67236039,44753608,11.83,222.62,66.56,66.56,24156083719,63.36,63.36,24156083719
+유라클,088340,10,14750,2,1060,7.74,2798553,2208217,4330068,2798553,7.74,126.73,64.63,64.63,39881809090,62.44,62.44,39881809090
+티이엠씨씨엔에스,241790,11,5220,2,190,3.78,6353188,49178,10002634,6353188,3.78,9999.99,63.52,63.52,37845140535,72.48,72.48,37845140535
+대신정보통신,020180,12,1134,5,-40,-3.41,23437554,50901580,38428915,23437554,-3.41,46.04,60.99,60.99,27786802773,63.76,63.76,27786802773
+형지엘리트,093240,13,3240,1,745,29.86,22982427,17789652,38390259,22982427,29.86,129.19,59.87,59.87,68592420495,55.15,55.15,68592420495
+STX그린로지스,465770,14,10030,2,870,9.50,4288280,606151,7171032,4288280,9.50,707.46,59.80,59.80,42557008255,59.17,59.17,42557008255
+형지글로벌,308100,15,7980,1,1840,29.97,3592037,3078206,6624733,3592037,29.97,116.69,54.22,54.22,27012408875,51.10,51.10,27012408875
+대진첨단소재,393970,16,17470,2,110,0.63,7802041,7154211,14796820,7802041,0.63,109.06,52.73,52.73,138330232660,53.51,53.51,138330232660
+오리엔트정공,065500,17,13070,1,3010,29.92,16393301,16414692,31742912,16393301,29.92,99.87,51.64,51.64,195565710020,47.14,47.14,195565710020
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7215,5,-470,-6.12,1402025,599818,3000000,1402025,-6.12,233.74,46.73,46.73,10011176920,46.25,46.25,10011176920
+경창산업,024910,19,1937,2,143,7.97,16209795,11282896,35819005,16209795,7.97,143.67,45.25,45.25,32724334586,47.17,47.17,32724334586
+디젠스,113810,20,2185,2,495,29.29,12228603,8254006,32628051,12228603,29.29,148.15,37.48,37.48,24572808269,34.47,34.47,24572808269
+엔에프씨,265740,21,5480,2,675,14.05,3345803,16605,8931800,3345803,14.05,9999.99,37.46,37.46,19036896060,38.89,38.89,19036896060
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+동방메디컬,240550,23,11250,2,980,9.54,7527322,1458376,20586940,7527322,9.54,516.14,36.56,36.56,85487698805,36.91,36.91,85487698805
+스타코링크,060240,24,2915,2,660,29.27,1152130,313453,3231418,1152130,29.27,367.56,35.65,35.65,3280277479,34.82,34.82,3280277479
+삐아,451250,25,11150,2,1210,12.17,3235267,224209,10089877,3235267,12.17,1442.97,32.06,32.06,36091328930,32.08,32.08,36091328930
+온코닉테라퓨틱스,476060,26,25350,5,-600,-2.31,3387137,9635417,10881960,3387137,-2.31,35.15,31.13,31.13,86703125950,31.43,31.43,86703125950
+신라섬유,001000,27,1666,2,320,23.77,7521478,4307325,24277540,7521478,23.77,174.62,30.98,30.98,11754432168,29.06,29.06,11754432168
+오리엔트바이오,002630,28,2055,1,471,29.73,36533086,18471280,118583005,36533086,29.73,197.78,30.81,30.81,70822815823,29.06,29.06,70822815823
+KODEX 200선물인버스2X,252670,29,2212,5,-78,-3.41,185988364,131660624,619600000,185988364,-3.41,141.26,30.02,30.02,415608870591,30.32,30.32,415608870591
+베셀,177350,30,1029,2,122,13.45,5097604,183403,17874408,5097604,13.45,2779.46,28.52,28.52,5731205736,31.16,31.16,5731205736
diff --git a/top30/20250401/top30-avtr-20250401-145001.csv b/top30/20250401/top30-avtr-20250401-145001.csv
new file mode 100644
index 000000000000..80bf0e5aea95
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62685397,72884064,31541686,62685397,29.70,86.01,198.74,198.74,117133870477,176.42,176.42,117133870477
+모티브링크,463480,2,15300,2,1800,13.33,14116616,1705216,12390358,14116616,13.33,827.85,113.93,113.93,217031935020,114.48,114.48,217031935020
+KD,044180,3,1254,2,191,17.97,26044563,17005118,26717799,26044563,17.97,153.16,97.48,97.48,30839778671,92.05,92.05,30839778671
+한빛레이저,452190,4,6490,2,1060,19.52,20324584,1041533,23162757,20324584,19.52,1951.41,87.75,87.75,130389320980,86.74,86.74,130389320980
+엠오티,413390,5,10770,2,1890,21.28,9495739,1150746,11580180,9495739,21.28,825.18,82.00,82.00,96500717350,77.37,77.37,96500717350
+티엑스알로보틱스,484810,6,23800,2,2350,10.96,11694353,11159509,15450915,11694353,10.96,104.79,75.69,75.69,276750055600,75.26,75.26,276750055600
+iMBC,052220,7,5150,2,1090,26.85,16981511,1376690,23000000,16981511,26.85,1233.50,73.83,73.83,83777922872,70.73,70.73,83777922872
+KODEX 코스닥150선물인버스,251340,8,4075,5,-115,-2.74,38911225,38323836,55000000,38911225,-2.74,101.53,70.75,70.75,159328610091,71.09,71.09,159328610091
+윌비스,008600,9,551,2,44,8.68,45136782,20102694,67236039,45136782,8.68,224.53,67.13,67.13,24368964253,65.78,65.78,24368964253
+유라클,088340,10,14700,2,1010,7.38,2842214,2208217,4330068,2842214,7.38,128.71,65.64,65.64,40523368960,63.66,63.66,40523368960
+티이엠씨씨엔에스,241790,11,5220,2,190,3.78,6363516,49178,10002634,6363516,3.78,9999.99,63.62,63.62,37898979695,72.58,72.58,37898979695
+대신정보통신,020180,12,1134,5,-40,-3.41,23634723,50901580,38428915,23634723,-3.41,46.43,61.50,61.50,28009942334,64.27,64.27,28009942334
+STX그린로지스,465770,13,9890,2,730,7.97,4358283,606151,7171032,4358283,7.97,719.01,60.78,60.78,43254395305,60.99,60.99,43254395305
+형지엘리트,093240,14,3240,1,745,29.86,22986478,17789652,38390259,22986478,29.86,129.21,59.88,59.88,68605545735,55.16,55.16,68605545735
+형지글로벌,308100,15,7980,1,1840,29.97,3592149,3078206,6624733,3592149,29.97,116.70,54.22,54.22,27013302635,51.10,51.10,27013302635
+대진첨단소재,393970,16,17460,2,100,0.58,7833391,7154211,14796820,7833391,0.58,109.49,52.94,52.94,138877221130,53.75,53.75,138877221130
+오리엔트정공,065500,17,13070,1,3010,29.92,16396303,16414692,31742912,16396303,29.92,99.89,51.65,51.65,195604946160,47.15,47.15,195604946160
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7240,5,-445,-5.79,1406118,599818,3000000,1406118,-5.79,234.42,46.87,46.87,10040774310,46.23,46.23,10040774310
+경창산업,024910,19,1930,2,136,7.58,16304867,11282896,35819005,16304867,7.58,144.51,45.52,45.52,32907791214,47.60,47.60,32907791214
+엔에프씨,265740,20,5480,2,675,14.05,3461655,16605,8931800,3461655,14.05,9999.99,38.76,38.76,19674426530,40.20,40.20,19674426530
+디젠스,113810,21,2180,2,490,28.99,12329554,8254006,32628051,12329554,28.99,149.38,37.79,37.79,24792949076,34.86,34.86,24792949076
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+동방메디컬,240550,23,11190,2,920,8.96,7569741,1458376,20586940,7569741,8.96,519.05,36.77,36.77,85962946000,37.32,37.32,85962946000
+스타코링크,060240,24,2920,2,665,29.49,1159620,313453,3231418,1159620,29.49,369.95,35.89,35.89,3302109894,35.00,35.00,3302109894
+삐아,451250,25,11150,2,1210,12.17,3242235,224209,10089877,3242235,12.17,1446.08,32.13,32.13,36169063835,32.15,32.15,36169063835
+온코닉테라퓨틱스,476060,26,25300,5,-650,-2.50,3415534,9635417,10881960,3415534,-2.50,35.45,31.39,31.39,87420807700,31.75,31.75,87420807700
+신라섬유,001000,27,1611,2,265,19.69,7571706,4307325,24277540,7571706,19.69,175.79,31.19,31.19,11836534103,30.26,30.26,11836534103
+오리엔트바이오,002630,28,2055,1,471,29.73,36549665,18471280,118583005,36549665,29.73,197.87,30.82,30.82,70856885668,29.08,29.08,70856885668
+KODEX 200선물인버스2X,252670,29,2215,5,-75,-3.28,188112530,131660624,619600000,188112530,-3.28,142.88,30.36,30.36,420313545386,30.63,30.63,420313545386
+베셀,177350,30,1019,2,112,12.35,5142494,183403,17874408,5142494,12.35,2803.93,28.77,28.77,5777117894,31.72,31.72,5777117894
diff --git a/top30/20250401/top30-avtr-20250401-150001.csv b/top30/20250401/top30-avtr-20250401-150001.csv
new file mode 100644
index 000000000000..e397ac7a86e8
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62695390,72884064,31541686,62695390,29.70,86.02,198.77,198.77,117154905742,176.45,176.45,117154905742
+모티브링크,463480,2,15320,2,1820,13.48,14382775,1705216,12390358,14382775,13.48,843.46,116.08,116.08,221092041175,116.47,116.47,221092041175
+KD,044180,3,1259,2,196,18.44,26206819,17005118,26717799,26206819,18.44,154.11,98.09,98.09,31044230745,92.29,92.29,31044230745
+한빛레이저,452190,4,6530,2,1100,20.26,20502351,1041533,23162757,20502351,20.26,1968.48,88.51,88.51,131546297605,86.97,86.97,131546297605
+엠오티,413390,5,10570,2,1690,19.03,9859152,1150746,11580180,9859152,19.03,856.76,85.14,85.14,100375929345,82.00,82.00,100375929345
+티엑스알로보틱스,484810,6,23600,2,2150,10.02,11897038,11159509,15450915,11897038,10.02,106.61,77.00,77.00,281567726000,77.22,77.22,281567726000
+iMBC,052220,7,5200,2,1140,28.08,17496079,1376690,23000000,17496079,28.08,1270.88,76.07,76.07,86450436527,72.28,72.28,86450436527
+대신정보통신,020180,8,1174,3,0,0.00,27677225,50901580,38428915,27677225,0.00,54.37,72.02,72.02,32844793795,72.80,72.80,32844793795
+KODEX 코스닥150선물인버스,251340,9,4075,5,-115,-2.74,39480646,38323836,55000000,39480646,-2.74,103.02,71.78,71.78,161645439125,72.12,72.12,161645439125
+윌비스,008600,10,555,2,48,9.47,45339334,20102694,67236039,45339334,9.47,225.54,67.43,67.43,24481785107,65.61,65.61,24481785107
+유라클,088340,11,14770,2,1080,7.89,2901139,2208217,4330068,2901139,7.89,131.38,67.00,67.00,41396064195,64.73,64.73,41396064195
+티이엠씨씨엔에스,241790,12,5200,2,170,3.38,6373760,49178,10002634,6373760,3.38,9999.99,63.72,63.72,37952346895,72.97,72.97,37952346895
+STX그린로지스,465770,13,9870,2,710,7.75,4383743,606151,7171032,4383743,7.75,723.21,61.13,61.13,43505500795,61.47,61.47,43505500795
+형지엘리트,093240,14,3240,1,745,29.86,22988106,17789652,38390259,22988106,29.86,129.22,59.88,59.88,68610820455,55.16,55.16,68610820455
+형지글로벌,308100,15,7980,1,1840,29.97,3593414,3078206,6624733,3593414,29.97,116.74,54.24,54.24,27023397335,51.12,51.12,27023397335
+대진첨단소재,393970,16,17430,2,70,0.40,7870680,7154211,14796820,7870680,0.40,110.01,53.19,53.19,139528593900,54.10,54.10,139528593900
+오리엔트정공,065500,17,13070,1,3010,29.92,16398872,16414692,31742912,16398872,29.92,99.90,51.66,51.66,195638522990,47.16,47.16,195638522990
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7220,5,-465,-6.05,1412219,599818,3000000,1412219,-6.05,235.44,47.07,47.07,10084825315,46.56,46.56,10084825315
+경창산업,024910,19,1923,2,129,7.19,16382560,11282896,35819005,16382560,7.19,145.20,45.74,45.74,33057487869,47.99,47.99,33057487869
+엔에프씨,265740,20,5300,2,495,10.30,3608030,16605,8931800,3608030,10.30,9999.99,40.40,40.40,20466317400,43.23,43.23,20466317400
+디젠스,113810,21,2185,2,495,29.29,12457216,8254006,32628051,12457216,29.29,150.92,38.18,38.18,25071464793,35.17,35.17,25071464793
+동방메디컬,240550,22,11210,2,940,9.15,7628522,1458376,20586940,7628522,9.15,523.08,37.06,37.06,86622460430,37.53,37.53,86622460430
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+스타코링크,060240,24,2920,2,665,29.49,1175017,313453,3231418,1175017,29.49,374.86,36.36,36.36,3347109940,35.47,35.47,3347109940
+삐아,451250,25,11130,2,1190,11.97,3265775,224209,10089877,3265775,11.97,1456.58,32.37,32.37,36430838650,32.44,32.44,36430838650
+온코닉테라퓨틱스,476060,26,25300,5,-650,-2.50,3436209,9635417,10881960,3436209,-2.50,35.66,31.58,31.58,87943195700,31.94,31.94,87943195700
+신라섬유,001000,27,1626,2,280,20.80,7636279,4307325,24277540,7636279,20.80,177.29,31.45,31.45,11941103067,30.25,30.25,11941103067
+KODEX 200선물인버스2X,252670,28,2220,5,-70,-3.06,191036867,131660624,619600000,191036867,-3.06,145.10,30.83,30.83,426801878312,31.03,31.03,426801878312
+오리엔트바이오,002630,29,2055,1,471,29.73,36554392,18471280,118583005,36554392,29.73,197.90,30.83,30.83,70866599653,29.08,29.08,70866599653
+베셀,177350,30,1024,2,117,12.90,5172205,183403,17874408,5172205,12.90,2820.13,28.94,28.94,5807394876,31.73,31.73,5807394876
diff --git a/top30/20250401/top30-avtr-20250401-151002.csv b/top30/20250401/top30-avtr-20250401-151002.csv
new file mode 100644
index 000000000000..ffb6ce913475
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62703150,72884064,31541686,62703150,29.70,86.03,198.79,198.79,117171240542,176.48,176.48,117171240542
+모티브링크,463480,2,15540,2,2040,15.11,14968501,1705216,12390358,14968501,15.11,877.81,120.81,120.81,230216668125,119.56,119.56,230216668125
+KD,044180,3,1265,2,202,19.00,26512601,17005118,26717799,26512601,19.00,155.91,99.23,99.23,31428970198,92.99,92.99,31428970198
+한빛레이저,452190,4,6550,2,1120,20.63,20709606,1041533,23162757,20709606,20.63,1988.38,89.41,89.41,132897357210,87.60,87.60,132897357210
+엠오티,413390,5,10430,2,1550,17.45,10275395,1150746,11580180,10275395,17.45,892.93,88.73,88.73,104727197325,86.71,86.71,104727197325
+티엑스알로보틱스,484810,6,24100,2,2650,12.35,12229272,11159509,15450915,12229272,12.35,109.59,79.15,79.15,289543139250,77.76,77.76,289543139250
+iMBC,052220,7,5210,2,1150,28.33,17965230,1376690,23000000,17965230,28.33,1304.96,78.11,78.11,88897402757,74.19,74.19,88897402757
+대신정보통신,020180,8,1169,5,-5,-0.43,28497486,50901580,38428915,28497486,-0.43,55.99,74.16,74.16,33811246022,75.26,75.26,33811246022
+KODEX 코스닥150선물인버스,251340,9,4080,5,-110,-2.63,40405629,38323836,55000000,40405629,-2.63,105.43,73.46,73.46,165420099383,73.72,73.72,165420099383
+윌비스,008600,10,550,2,43,8.48,45779426,20102694,67236039,45779426,8.48,227.73,68.09,68.09,24723466012,66.86,66.86,24723466012
+유라클,088340,11,14690,2,1000,7.30,2929469,2208217,4330068,2929469,7.30,132.66,67.65,67.65,41813362815,65.74,65.74,41813362815
+티이엠씨씨엔에스,241790,12,5200,2,170,3.38,6397449,49178,10002634,6397449,3.38,9999.99,63.96,63.96,38075399475,73.20,73.20,38075399475
+STX그린로지스,465770,13,9910,2,750,8.19,4401581,606151,7171032,4401581,8.19,726.15,61.38,61.38,43681861620,61.47,61.47,43681861620
+형지엘리트,093240,14,3240,1,745,29.86,23009719,17789652,38390259,23009719,29.86,129.34,59.94,59.94,68680846575,55.22,55.22,68680846575
+형지글로벌,308100,15,7980,1,1840,29.97,3593724,3078206,6624733,3593724,29.97,116.75,54.25,54.25,27025871135,51.12,51.12,27025871135
+대진첨단소재,393970,16,17530,2,170,0.98,7991441,7154211,14796820,7991441,0.98,111.70,54.01,54.01,141632848110,54.60,54.60,141632848110
+오리엔트정공,065500,17,13070,1,3010,29.92,16401059,16414692,31742912,16401059,29.92,99.92,51.67,51.67,195667107080,47.16,47.16,195667107080
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7270,5,-415,-5.40,1413460,599818,3000000,1413460,-5.40,235.65,47.12,47.12,10093869755,46.28,46.28,10093869755
+경창산업,024910,19,1924,2,130,7.25,16469532,11282896,35819005,16469532,7.25,145.97,45.98,45.98,33224564259,48.21,48.21,33224564259
+엔에프씨,265740,20,5190,2,385,8.01,3929377,16605,8931800,3929377,8.01,9999.99,43.99,43.99,22173550440,47.83,47.83,22173550440
+디젠스,113810,21,2190,2,500,29.59,12733656,8254006,32628051,12733656,29.59,154.27,39.03,39.03,25675094456,35.93,35.93,25675094456
+동방메디컬,240550,22,11240,2,970,9.44,7726453,1458376,20586940,7726453,9.44,529.80,37.53,37.53,87725555040,37.91,37.91,87725555040
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
+스타코링크,060240,24,2900,2,645,28.60,1184188,313453,3231418,1184188,28.60,377.79,36.65,36.65,3373674890,36.00,36.00,3373674890
+삐아,451250,25,11150,2,1210,12.17,3282409,224209,10089877,3282409,12.17,1464.00,32.53,32.53,36616015190,32.55,32.55,36616015190
+온코닉테라퓨틱스,476060,26,25150,5,-800,-3.08,3520281,9635417,10881960,3520281,-3.08,36.53,32.35,32.35,90057049750,32.91,32.91,90057049750
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,196517895,131660624,619600000,196517895,-3.06,149.26,31.72,31.72,438969860995,31.91,31.91,438969860995
+신라섬유,001000,28,1636,2,290,21.55,7693437,4307325,24277540,7693437,21.55,178.61,31.69,31.69,12034545273,30.30,30.30,12034545273
+오리엔트바이오,002630,29,2055,1,471,29.73,36559247,18471280,118583005,36559247,29.73,197.92,30.83,30.83,70876576678,29.08,29.08,70876576678
+베셀,177350,30,1026,2,119,13.12,5194044,183403,17874408,5194044,13.12,2832.04,29.06,29.06,5829829894,31.79,31.79,5829829894
diff --git a/top30/20250401/top30-avtr-20250401-152001.csv b/top30/20250401/top30-avtr-20250401-152001.csv
new file mode 100644
index 000000000000..917cb0bc79ec
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62706646,72884064,31541686,62706646,29.70,86.04,198.81,198.81,117178599622,176.49,176.49,117178599622
+모티브링크,463480,2,15330,2,1830,13.56,15304219,1705216,12390358,15304219,13.56,897.49,123.52,123.52,235393963410,123.93,123.93,235393963410
+KD,044180,3,1220,2,157,14.77,27013908,17005118,26717799,27013908,14.77,158.86,101.11,101.11,32051128943,98.33,98.33,32051128943
+한빛레이저,452190,4,6530,2,1100,20.26,21012461,1041533,23162757,21012461,20.26,2017.46,90.72,90.72,134869671145,89.17,89.17,134869671145
+엠오티,413390,5,10530,2,1650,18.58,10478297,1150746,11580180,10478297,18.58,910.57,90.48,90.48,106844749955,87.62,87.62,106844749955
+티엑스알로보틱스,484810,6,24500,2,3050,14.22,12869069,11159509,15450915,12869069,14.22,115.32,83.29,83.29,305097378100,80.60,80.60,305097378100
+iMBC,052220,7,5260,2,1200,29.56,18519592,1376690,23000000,18519592,29.56,1345.23,80.52,80.52,91792134287,75.87,75.87,91792134287
+대신정보통신,020180,8,1164,5,-10,-0.85,28993815,50901580,38428915,28993815,-0.85,56.96,75.45,75.45,34388726025,76.88,76.88,34388726025
+KODEX 코스닥150선물인버스,251340,9,4075,5,-115,-2.74,41131586,38323836,55000000,41131586,-2.74,107.33,74.78,74.78,168384495905,75.13,75.13,168384495905
+유라클,088340,10,14570,2,880,6.43,2993110,2208217,4330068,2993110,6.43,135.54,69.12,69.12,42742539280,67.75,67.75,42742539280
+윌비스,008600,11,551,2,44,8.68,46290408,20102694,67236039,46290408,8.68,230.27,68.85,68.85,25001589728,67.49,67.49,25001589728
+티이엠씨씨엔에스,241790,12,5240,2,210,4.17,6424002,49178,10002634,6424002,4.17,9999.99,64.22,64.22,38213392285,72.91,72.91,38213392285
+STX그린로지스,465770,13,9850,2,690,7.53,4453821,606151,7171032,4453821,7.53,734.77,62.11,62.11,44199233330,62.57,62.57,44199233330
+형지엘리트,093240,14,3240,1,745,29.86,23015652,17789652,38390259,23015652,29.86,129.38,59.95,59.95,68700069495,55.23,55.23,68700069495
+대진첨단소재,393970,15,17490,2,130,0.75,8100282,7154211,14796820,8100282,0.75,113.22,54.74,54.74,143533998655,55.46,55.46,143533998655
+형지글로벌,308100,16,7980,1,1840,29.97,3594794,3078206,6624733,3594794,29.97,116.78,54.26,54.26,27034409735,51.14,51.14,27034409735
+오리엔트정공,065500,17,13070,1,3010,29.92,16401868,16414692,31742912,16401868,29.92,99.92,51.67,51.67,195677680710,47.16,47.16,195677680710
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7275,5,-410,-5.34,1417255,599818,3000000,1417255,-5.34,236.28,47.24,47.24,10121485430,46.38,46.38,10121485430
+경창산업,024910,19,1908,2,114,6.35,16584420,11282896,35819005,16584420,6.35,146.99,46.30,46.30,33444233810,48.94,48.94,33444233810
+엔에프씨,265740,20,4955,2,150,3.12,4107548,16605,8931800,4107548,3.12,9999.99,45.99,45.99,23075710220,52.14,52.14,23075710220
+디젠스,113810,21,2195,1,505,29.88,13096568,8254006,32628051,13096568,29.88,158.67,40.14,40.14,26471035471,36.96,36.96,26471035471
+동방메디컬,240550,22,11200,2,930,9.06,7827203,1458376,20586940,7827203,9.06,536.71,38.02,38.02,88855314095,38.54,38.54,88855314095
+스타코링크,060240,23,2835,2,580,25.72,1212155,313453,3231418,1212155,25.72,386.71,37.51,37.51,3452542405,37.69,37.69,3452542405
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8950,2,50,0.56,202568,157785,550000,202568,0.56,128.38,36.83,36.83,1810379490,36.78,36.78,1810379490
+삐아,451250,25,11170,2,1230,12.37,3325507,224209,10089877,3325507,12.37,1483.22,32.96,32.96,37097594870,32.92,32.92,37097594870
+온코닉테라퓨틱스,476060,26,25200,5,-750,-2.89,3585375,9635417,10881960,3585375,-2.89,37.21,32.95,32.95,91688450425,33.44,33.44,91688450425
+신라섬유,001000,27,1678,2,332,24.67,7957223,4307325,24277540,7957223,24.67,184.74,32.78,32.78,12483178707,30.64,30.64,12483178707
+KODEX 200선물인버스2X,252670,28,2215,5,-75,-3.28,200626309,131660624,619600000,200626309,-3.28,152.38,32.38,32.38,448090762374,32.65,32.65,448090762374
+오리엔트바이오,002630,29,2055,1,471,29.73,36571740,18471280,118583005,36571740,29.73,197.99,30.84,30.84,70902249793,29.10,29.10,70902249793
+베셀,177350,30,1024,2,117,12.90,5235426,183403,17874408,5235426,12.90,2854.60,29.29,29.29,5872429741,32.08,32.08,5872429741
diff --git a/top30/20250401/top30-avtr-20250401-153002.csv b/top30/20250401/top30-avtr-20250401-153002.csv
new file mode 100644
index 000000000000..429690e81fb1
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62706646,72884064,31541686,62706646,29.70,86.04,198.81,198.81,117178599622,176.49,176.49,117178599622
+모티브링크,463480,2,15330,2,1830,13.56,15304219,1705216,12390358,15304219,13.56,897.49,123.52,123.52,235393963410,123.93,123.93,235393963410
+KD,044180,3,1220,2,157,14.77,27013908,17005118,26717799,27013908,14.77,158.86,101.11,101.11,32051128943,98.33,98.33,32051128943
+한빛레이저,452190,4,6530,2,1100,20.26,21012461,1041533,23162757,21012461,20.26,2017.46,90.72,90.72,134869671145,89.17,89.17,134869671145
+엠오티,413390,5,10530,2,1650,18.58,10478297,1150746,11580180,10478297,18.58,910.57,90.48,90.48,106844749955,87.62,87.62,106844749955
+티엑스알로보틱스,484810,6,24500,2,3050,14.22,12869069,11159509,15450915,12869069,14.22,115.32,83.29,83.29,305097378100,80.60,80.60,305097378100
+iMBC,052220,7,5260,2,1200,29.56,18519592,1376690,23000000,18519592,29.56,1345.23,80.52,80.52,91792134287,75.87,75.87,91792134287
+대신정보통신,020180,8,1164,5,-10,-0.85,28993815,50901580,38428915,28993815,-0.85,56.96,75.45,75.45,34388726025,76.88,76.88,34388726025
+KODEX 코스닥150선물인버스,251340,9,4075,5,-115,-2.74,41131586,38323836,55000000,41131586,-2.74,107.33,74.78,74.78,168384495905,75.13,75.13,168384495905
+유라클,088340,10,14590,2,900,6.57,3007703,2208217,4330068,3007703,6.57,136.21,69.46,69.46,42955451150,67.99,67.99,42955451150
+윌비스,008600,11,551,2,44,8.68,46290408,20102694,67236039,46290408,8.68,230.27,68.85,68.85,25001589728,67.49,67.49,25001589728
+티이엠씨씨엔에스,241790,12,5240,2,210,4.17,6424002,49178,10002634,6424002,4.17,9999.99,64.22,64.22,38213392285,72.91,72.91,38213392285
+STX그린로지스,465770,13,9850,2,690,7.53,4453821,606151,7171032,4453821,7.53,734.77,62.11,62.11,44199233330,62.57,62.57,44199233330
+형지엘리트,093240,14,3240,1,745,29.86,23015652,17789652,38390259,23015652,29.86,129.38,59.95,59.95,68700069495,55.23,55.23,68700069495
+대진첨단소재,393970,15,17490,2,130,0.75,8100282,7154211,14796820,8100282,0.75,113.22,54.74,54.74,143533998655,55.46,55.46,143533998655
+형지글로벌,308100,16,7980,1,1840,29.97,3594794,3078206,6624733,3594794,29.97,116.78,54.26,54.26,27034409735,51.14,51.14,27034409735
+오리엔트정공,065500,17,13070,1,3010,29.92,16401868,16414692,31742912,16401868,29.92,99.92,51.67,51.67,195677680710,47.16,47.16,195677680710
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7275,5,-410,-5.34,1417255,599818,3000000,1417255,-5.34,236.28,47.24,47.24,10121485430,46.38,46.38,10121485430
+경창산업,024910,19,1908,2,114,6.35,16584420,11282896,35819005,16584420,6.35,146.99,46.30,46.30,33444233810,48.94,48.94,33444233810
+엔에프씨,265740,20,4955,2,150,3.12,4107548,16605,8931800,4107548,3.12,9999.99,45.99,45.99,23075710220,52.14,52.14,23075710220
+디젠스,113810,21,2195,1,505,29.88,13096568,8254006,32628051,13096568,29.88,158.67,40.14,40.14,26471035471,36.96,36.96,26471035471
+동방메디컬,240550,22,11200,2,930,9.06,7827203,1458376,20586940,7827203,9.06,536.71,38.02,38.02,88855314095,38.54,38.54,88855314095
+스타코링크,060240,23,2835,2,580,25.72,1212155,313453,3231418,1212155,25.72,386.71,37.51,37.51,3452542405,37.69,37.69,3452542405
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8950,2,50,0.56,202568,157785,550000,202568,0.56,128.38,36.83,36.83,1810379490,36.78,36.78,1810379490
+삐아,451250,25,11170,2,1230,12.37,3325507,224209,10089877,3325507,12.37,1483.22,32.96,32.96,37097594870,32.92,32.92,37097594870
+온코닉테라퓨틱스,476060,26,25200,5,-750,-2.89,3585375,9635417,10881960,3585375,-2.89,37.21,32.95,32.95,91688450425,33.44,33.44,91688450425
+신라섬유,001000,27,1678,2,332,24.67,7957223,4307325,24277540,7957223,24.67,184.74,32.78,32.78,12483178707,30.64,30.64,12483178707
+KODEX 200선물인버스2X,252670,28,2215,5,-75,-3.28,200626309,131660624,619600000,200626309,-3.28,152.38,32.38,32.38,448090762374,32.65,32.65,448090762374
+오리엔트바이오,002630,29,2055,1,471,29.73,36571740,18471280,118583005,36571740,29.73,197.99,30.84,30.84,70902249793,29.10,29.10,70902249793
+베셀,177350,30,1024,2,117,12.90,5235426,183403,17874408,5235426,12.90,2854.60,29.29,29.29,5872429741,32.08,32.08,5872429741
diff --git a/top30/20250401/top30-avtr-20250401-154001.csv b/top30/20250401/top30-avtr-20250401-154001.csv
new file mode 100644
index 000000000000..97ff717ead7d
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62707291,72884064,31541686,62707291,29.70,86.04,198.81,198.81,117179957347,176.49,176.49,117179957347
+모티브링크,463480,2,15250,2,1750,12.96,15385706,1705216,12390358,15385706,12.96,902.27,124.17,124.17,236636640160,125.24,125.24,236636640160
+KD,044180,3,1283,2,220,20.70,27336128,17005118,26717799,27336128,20.70,160.75,102.31,102.31,32464537203,94.71,94.71,32464537203
+한빛레이저,452190,4,6530,2,1100,20.26,21135974,1041533,23162757,21135974,20.26,2029.31,91.25,91.25,135676211035,89.70,89.70,135676211035
+엠오티,413390,5,10530,2,1650,18.58,10542215,1150746,11580180,10542215,18.58,916.12,91.04,91.04,107517806495,88.17,88.17,107517806495
+티엑스알로보틱스,484810,6,24450,2,3000,13.99,13010322,11159509,15450915,13010322,13.99,116.59,84.20,84.20,308551013950,81.68,81.68,308551013950
+iMBC,052220,7,5260,2,1200,29.56,18782360,1376690,23000000,18782360,29.56,1364.31,81.66,81.66,93174293967,77.02,77.02,93174293967
+대신정보통신,020180,8,1170,5,-4,-0.34,29146768,50901580,38428915,29146768,-0.34,57.26,75.85,75.85,34567681035,76.88,76.88,34567681035
+KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41523668,38323836,55000000,41523668,-2.86,108.35,75.50,75.50,169980269645,75.93,75.93,169980269645
+유라클,088340,10,14590,2,900,6.57,3009903,2208217,4330068,3009903,6.57,136.30,69.51,69.51,42987549150,68.04,68.04,42987549150
+윌비스,008600,11,551,2,44,8.68,46427217,20102694,67236039,46427217,8.68,230.95,69.05,69.05,25076971487,67.69,67.69,25076971487
+티이엠씨씨엔에스,241790,12,5230,2,200,3.98,6445155,49178,10002634,6445155,3.98,9999.99,64.43,64.43,38324022475,73.26,73.26,38324022475
+STX그린로지스,465770,13,9870,2,710,7.75,4474784,606151,7171032,4474784,7.75,738.23,62.40,62.40,44406138140,62.74,62.74,44406138140
+형지엘리트,093240,14,3240,1,745,29.86,23021500,17789652,38390259,23021500,29.86,129.41,59.97,59.97,68719017015,55.25,55.25,68719017015
+대진첨단소재,393970,15,17460,2,100,0.58,8158919,7154211,14796820,8158919,0.58,114.04,55.14,55.14,144557800675,55.95,55.95,144557800675
+형지글로벌,308100,16,7980,1,1840,29.97,3594880,3078206,6624733,3594880,29.97,116.78,54.26,54.26,27035096015,51.14,51.14,27035096015
+오리엔트정공,065500,17,13070,1,3010,29.92,16402839,16414692,31742912,16402839,29.92,99.93,51.67,51.67,195690371680,47.17,47.17,195690371680
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
+엔에프씨,265740,19,4805,3,0,0.00,4160946,16605,8931800,4160946,0.00,9999.99,46.59,46.59,23332287610,54.37,54.37,23332287610
+경창산업,024910,20,1906,2,112,6.24,16645591,11282896,35819005,16645591,6.24,147.53,46.47,46.47,33560825736,49.16,49.16,33560825736
+디젠스,113810,21,2195,1,505,29.88,13113567,8254006,32628051,13113567,29.88,158.88,40.19,40.19,26508348276,37.01,37.01,26508348276
+동방메디컬,240550,22,11250,2,980,9.54,7877034,1458376,20586940,7877034,9.54,540.12,38.26,38.26,89415912845,38.61,38.61,89415912845
+스타코링크,060240,23,2820,2,565,25.06,1213939,313453,3231418,1213939,25.06,387.28,37.57,37.57,3457573285,37.94,37.94,3457573285
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
+삐아,451250,25,11200,2,1260,12.68,3362230,224209,10089877,3362230,12.68,1499.60,33.32,33.32,37508892470,33.19,33.19,37508892470
+온코닉테라퓨틱스,476060,26,25250,5,-700,-2.70,3625626,9635417,10881960,3625626,-2.70,37.63,33.32,33.32,92704788175,33.74,33.74,92704788175
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,203686132,131660624,619600000,203686132,-3.06,154.71,32.87,32.87,454883569434,33.07,33.07,454883569434
+신라섬유,001000,28,1698,2,352,26.15,7978820,4307325,24277540,7978820,26.15,185.24,32.87,32.87,12519850413,30.37,30.37,12519850413
+오리엔트바이오,002630,29,2055,1,471,29.73,36574479,18471280,118583005,36574479,29.73,198.01,30.84,30.84,70907878438,29.10,29.10,70907878438
+베셀,177350,30,1022,2,115,12.68,5258033,183403,17874408,5258033,12.68,2866.93,29.42,29.42,5895534095,32.27,32.27,5895534095
diff --git a/top30/20250401/top30-avtr-20250401-155001.csv b/top30/20250401/top30-avtr-20250401-155001.csv
new file mode 100644
index 000000000000..e472c4953b05
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62708673,72884064,31541686,62708673,29.70,86.04,198.81,198.81,117182866457,176.49,176.49,117182866457
+모티브링크,463480,2,15250,2,1750,12.96,15397717,1705216,12390358,15397717,12.96,902.98,124.27,124.27,236819807910,125.33,125.33,236819807910
+KD,044180,3,1283,2,220,20.70,27336247,17005118,26717799,27336247,20.70,160.75,102.31,102.31,32464689880,94.71,94.71,32464689880
+한빛레이저,452190,4,6530,2,1100,20.26,21143867,1041533,23162757,21143867,20.26,2030.07,91.28,91.28,135727752325,89.74,89.74,135727752325
+엠오티,413390,5,10530,2,1650,18.58,10544099,1150746,11580180,10544099,18.58,916.28,91.05,91.05,107537645015,88.19,88.19,107537645015
+티엑스알로보틱스,484810,6,24450,2,3000,13.99,13030959,11159509,15450915,13030959,13.99,116.77,84.34,84.34,309055588600,81.81,81.81,309055588600
+iMBC,052220,7,5260,2,1200,29.56,18822445,1376690,23000000,18822445,29.56,1367.22,81.84,81.84,93385141067,77.19,77.19,93385141067
+대신정보통신,020180,8,1170,5,-4,-0.34,29151798,50901580,38428915,29151798,-0.34,57.27,75.86,75.86,34573566135,76.90,76.90,34573566135
+KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41598040,38323836,55000000,41598040,-2.86,108.54,75.63,75.63,170282963685,76.07,76.07,170282963685
+유라클,088340,10,14590,2,900,6.57,3011733,2208217,4330068,3011733,6.57,136.39,69.55,69.55,43014248850,68.09,68.09,43014248850
+윌비스,008600,11,551,2,44,8.68,46431819,20102694,67236039,46431819,8.68,230.97,69.06,69.06,25079507189,67.70,67.70,25079507189
+티이엠씨씨엔에스,241790,12,5230,2,200,3.98,6445473,49178,10002634,6445473,3.98,9999.99,64.44,64.44,38325685615,73.26,73.26,38325685615
+STX그린로지스,465770,13,9870,2,710,7.75,4475372,606151,7171032,4475372,7.75,738.33,62.41,62.41,44411941700,62.75,62.75,44411941700
+형지엘리트,093240,14,3240,1,745,29.86,23022504,17789652,38390259,23022504,29.86,129.42,59.97,59.97,68722269975,55.25,55.25,68722269975
+대진첨단소재,393970,15,17460,2,100,0.58,8161589,7154211,14796820,8161589,0.58,114.08,55.16,55.16,144604418875,55.97,55.97,144604418875
+형지글로벌,308100,16,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
+오리엔트정공,065500,17,13070,1,3010,29.92,16403023,16414692,31742912,16403023,29.92,99.93,51.67,51.67,195692776560,47.17,47.17,195692776560
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
+엔에프씨,265740,19,4805,3,0,0.00,4161272,16605,8931800,4161272,0.00,9999.99,46.59,46.59,23333854040,54.37,54.37,23333854040
+경창산업,024910,20,1906,2,112,6.24,16649540,11282896,35819005,16649540,6.24,147.56,46.48,46.48,33568352530,49.17,49.17,33568352530
+디젠스,113810,21,2195,1,505,29.88,13113598,8254006,32628051,13113598,29.88,158.88,40.19,40.19,26508416321,37.01,37.01,26508416321
+동방메디컬,240550,22,11250,2,980,9.54,7882379,1458376,20586940,7882379,9.54,540.49,38.29,38.29,89476044095,38.63,38.63,89476044095
+스타코링크,060240,23,2820,2,565,25.06,1214067,313453,3231418,1214067,25.06,387.32,37.57,37.57,3457934245,37.95,37.95,3457934245
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
+삐아,451250,25,11200,2,1260,12.68,3364968,224209,10089877,3364968,12.68,1500.82,33.35,33.35,37539558070,33.22,33.22,37539558070
+온코닉테라퓨틱스,476060,26,25250,5,-700,-2.70,3627416,9635417,10881960,3627416,-2.70,37.65,33.33,33.33,92749985675,33.76,33.76,92749985675
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,203737694,131660624,619600000,203737694,-3.06,154.74,32.88,32.88,454998037074,33.08,33.08,454998037074
+신라섬유,001000,28,1698,2,352,26.15,7978975,4307325,24277540,7978975,26.15,185.24,32.87,32.87,12520113603,30.37,30.37,12520113603
+오리엔트바이오,002630,29,2055,1,471,29.73,36574649,18471280,118583005,36574649,29.73,198.01,30.84,30.84,70908227788,29.10,29.10,70908227788
+베셀,177350,30,1022,2,115,12.68,5258085,183403,17874408,5258085,12.68,2866.96,29.42,29.42,5895587239,32.27,32.27,5895587239
diff --git a/top30/20250401/top30-avtr-20250401-160001.csv b/top30/20250401/top30-avtr-20250401-160001.csv
new file mode 100644
index 000000000000..040c30a1e328
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62708683,72884064,31541686,62708683,29.70,86.04,198.81,198.81,117182887507,176.49,176.49,117182887507
+모티브링크,463480,2,15250,2,1750,12.96,15404066,1705216,12390358,15404066,12.96,903.35,124.32,124.32,236916630160,125.38,125.38,236916630160
+KD,044180,3,1283,2,220,20.70,27346518,17005118,26717799,27346518,20.70,160.81,102.35,102.35,32477867573,94.75,94.75,32477867573
+한빛레이저,452190,4,6530,2,1100,20.26,21146503,1041533,23162757,21146503,20.26,2030.32,91.30,91.30,135744965405,89.75,89.75,135744965405
+엠오티,413390,5,10530,2,1650,18.58,10544999,1150746,11580180,10544999,18.58,916.36,91.06,91.06,107547122015,88.20,88.20,107547122015
+티엑스알로보틱스,484810,6,24450,2,3000,13.99,13037471,11159509,15450915,13037471,13.99,116.83,84.38,84.38,309214807000,81.85,81.85,309214807000
+iMBC,052220,7,5260,2,1200,29.56,18824823,1376690,23000000,18824823,29.56,1367.40,81.85,81.85,93397649347,77.20,77.20,93397649347
+대신정보통신,020180,8,1170,5,-4,-0.34,29157200,50901580,38428915,29157200,-0.34,57.28,75.87,75.87,34579886475,76.91,76.91,34579886475
+KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41621602,38323836,55000000,41621602,-2.86,108.60,75.68,75.68,170378861025,76.11,76.11,170378861025
+유라클,088340,10,14590,2,900,6.57,3012634,2208217,4330068,3012634,6.57,136.43,69.57,69.57,43027394440,68.11,68.11,43027394440
+윌비스,008600,11,551,2,44,8.68,46437462,20102694,67236039,46437462,8.68,231.00,69.07,69.07,25082616482,67.70,67.70,25082616482
+티이엠씨씨엔에스,241790,12,5230,2,200,3.98,6446075,49178,10002634,6446075,3.98,9999.99,64.44,64.44,38328834075,73.27,73.27,38328834075
+STX그린로지스,465770,13,9870,2,710,7.75,4476333,606151,7171032,4476333,7.75,738.48,62.42,62.42,44421426770,62.76,62.76,44421426770
+형지엘리트,093240,14,3240,1,745,29.86,23022518,17789652,38390259,23022518,29.86,129.42,59.97,59.97,68722315335,55.25,55.25,68722315335
+대진첨단소재,393970,15,17460,2,100,0.58,8163476,7154211,14796820,8163476,0.58,114.11,55.17,55.17,144637365895,55.98,55.98,144637365895
+형지글로벌,308100,16,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
+오리엔트정공,065500,17,13070,1,3010,29.92,16403527,16414692,31742912,16403527,29.92,99.93,51.68,51.68,195699363840,47.17,47.17,195699363840
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
+엔에프씨,265740,19,4805,3,0,0.00,4161649,16605,8931800,4161649,0.00,9999.99,46.59,46.59,23335665525,54.37,54.37,23335665525
+경창산업,024910,20,1906,2,112,6.24,16655351,11282896,35819005,16655351,6.24,147.62,46.50,46.50,33579428296,49.19,49.19,33579428296
+디젠스,113810,21,2195,1,505,29.88,13114313,8254006,32628051,13114313,29.88,158.88,40.19,40.19,26509985746,37.02,37.02,26509985746
+동방메디컬,240550,22,11250,2,980,9.54,7882537,1458376,20586940,7882537,9.54,540.50,38.29,38.29,89477821595,38.63,38.63,89477821595
+스타코링크,060240,23,2820,2,565,25.06,1214067,313453,3231418,1214067,25.06,387.32,37.57,37.57,3457934245,37.95,37.95,3457934245
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
+온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
+삐아,451250,26,11200,2,1260,12.68,3365066,224209,10089877,3365066,12.68,1500.86,33.35,33.35,37540655670,33.22,33.22,37540655670
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,203745256,131660624,619600000,203745256,-3.06,154.75,32.88,32.88,455014824714,33.08,33.08,455014824714
+신라섬유,001000,28,1698,2,352,26.15,7979026,4307325,24277540,7979026,26.15,185.24,32.87,32.87,12520200201,30.37,30.37,12520200201
+오리엔트바이오,002630,29,2055,1,471,29.73,36575182,18471280,118583005,36575182,29.73,198.01,30.84,30.84,70909323103,29.10,29.10,70909323103
+베셀,177350,30,1022,2,115,12.68,5258195,183403,17874408,5258195,12.68,2867.02,29.42,29.42,5895699659,32.27,32.27,5895699659
diff --git a/top30/20250401/top30-avtr-20250401-161001.csv b/top30/20250401/top30-avtr-20250401-161001.csv
new file mode 100644
index 000000000000..e88eeec4ebeb
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62708683,72884064,31541686,62708683,29.70,86.04,198.81,198.81,117182887507,176.49,176.49,117182887507
+모티브링크,463480,2,15250,2,1750,12.96,15404066,1705216,12390358,15404066,12.96,903.35,124.32,124.32,236916630160,125.38,125.38,236916630160
+KD,044180,3,1283,2,220,20.70,27346518,17005118,26717799,27346518,20.70,160.81,102.35,102.35,32477867573,94.75,94.75,32477867573
+한빛레이저,452190,4,6530,2,1100,20.26,21146503,1041533,23162757,21146503,20.26,2030.32,91.30,91.30,135744965405,89.75,89.75,135744965405
+엠오티,413390,5,10530,2,1650,18.58,10544999,1150746,11580180,10544999,18.58,916.36,91.06,91.06,107547122015,88.20,88.20,107547122015
+티엑스알로보틱스,484810,6,24450,2,3000,13.99,13037471,11159509,15450915,13037471,13.99,116.83,84.38,84.38,309214807000,81.85,81.85,309214807000
+iMBC,052220,7,5260,2,1200,29.56,18824823,1376690,23000000,18824823,29.56,1367.40,81.85,81.85,93397649347,77.20,77.20,93397649347
+대신정보통신,020180,8,1170,5,-4,-0.34,29157200,50901580,38428915,29157200,-0.34,57.28,75.87,75.87,34579886475,76.91,76.91,34579886475
+KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41621602,38323836,55000000,41621602,-2.86,108.60,75.68,75.68,170378861025,76.11,76.11,170378861025
+유라클,088340,10,14590,2,900,6.57,3012634,2208217,4330068,3012634,6.57,136.43,69.57,69.57,43027394440,68.11,68.11,43027394440
+윌비스,008600,11,551,2,44,8.68,46437462,20102694,67236039,46437462,8.68,231.00,69.07,69.07,25082616482,67.70,67.70,25082616482
+티이엠씨씨엔에스,241790,12,5230,2,200,3.98,6446075,49178,10002634,6446075,3.98,9999.99,64.44,64.44,38328834075,73.27,73.27,38328834075
+STX그린로지스,465770,13,9870,2,710,7.75,4476333,606151,7171032,4476333,7.75,738.48,62.42,62.42,44421426770,62.76,62.76,44421426770
+형지엘리트,093240,14,3240,1,745,29.86,23022518,17789652,38390259,23022518,29.86,129.42,59.97,59.97,68722315335,55.25,55.25,68722315335
+대진첨단소재,393970,15,17460,2,100,0.58,8163476,7154211,14796820,8163476,0.58,114.11,55.17,55.17,144637365895,55.98,55.98,144637365895
+형지글로벌,308100,16,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
+오리엔트정공,065500,17,13070,1,3010,29.92,16403527,16414692,31742912,16403527,29.92,99.93,51.68,51.68,195699363840,47.17,47.17,195699363840
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
+엔에프씨,265740,19,4805,3,0,0.00,4161649,16605,8931800,4161649,0.00,9999.99,46.59,46.59,23335665525,54.37,54.37,23335665525
+경창산업,024910,20,1906,2,112,6.24,16658168,11282896,35819005,16658168,6.24,147.64,46.51,46.51,33584780596,49.19,49.19,33584780596
+디젠스,113810,21,2195,1,505,29.88,13114313,8254006,32628051,13114313,29.88,158.88,40.19,40.19,26509985746,37.02,37.02,26509985746
+동방메디컬,240550,22,11250,2,980,9.54,7882537,1458376,20586940,7882537,9.54,540.50,38.29,38.29,89477821595,38.63,38.63,89477821595
+스타코링크,060240,23,2820,2,565,25.06,1214067,313453,3231418,1214067,25.06,387.32,37.57,37.57,3457934245,37.95,37.95,3457934245
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
+온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
+삐아,451250,26,11200,2,1260,12.68,3365066,224209,10089877,3365066,12.68,1500.86,33.35,33.35,37540655670,33.22,33.22,37540655670
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,203745256,131660624,619600000,203745256,-3.06,154.75,32.88,32.88,455014824714,33.08,33.08,455014824714
+신라섬유,001000,28,1698,2,352,26.15,7979026,4307325,24277540,7979026,26.15,185.24,32.87,32.87,12520200201,30.37,30.37,12520200201
+오리엔트바이오,002630,29,2055,1,471,29.73,36575182,18471280,118583005,36575182,29.73,198.01,30.84,30.84,70909323103,29.10,29.10,70909323103
+베셀,177350,30,1022,2,115,12.68,5258195,183403,17874408,5258195,12.68,2867.02,29.42,29.42,5895699659,32.27,32.27,5895699659
diff --git a/top30/20250401/top30-avtr-20250401-162001.csv b/top30/20250401/top30-avtr-20250401-162001.csv
new file mode 100644
index 000000000000..2b93ff62217f
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62709147,72884064,31541686,62709147,29.70,86.04,198.81,198.81,117183864227,176.49,176.49,117183864227
+모티브링크,463480,2,15250,2,1750,12.96,15411302,1705216,12390358,15411302,12.96,903.77,124.38,124.38,237025604320,125.44,125.44,237025604320
+KD,044180,3,1283,2,220,20.70,27364174,17005118,26717799,27364174,20.70,160.92,102.42,102.42,32500114133,94.81,94.81,32500114133
+한빛레이저,452190,4,6530,2,1100,20.26,21157703,1041533,23162757,21157703,20.26,2031.40,91.34,91.34,135816645405,89.79,89.79,135816645405
+엠오티,413390,5,10530,2,1650,18.58,10555328,1150746,11580180,10555328,18.58,917.26,91.15,91.15,107654027165,88.28,88.28,107654027165
+티엑스알로보틱스,484810,6,24450,2,3000,13.99,13085307,11159509,15450915,13085307,13.99,117.26,84.69,84.69,310403531600,82.17,82.17,310403531600
+iMBC,052220,7,5260,2,1200,29.56,18838433,1376690,23000000,18838433,29.56,1368.39,81.91,81.91,93468693547,77.26,77.26,93468693547
+대신정보통신,020180,8,1170,5,-4,-0.34,29164105,50901580,38428915,29164105,-0.34,57.30,75.89,75.89,34587889370,76.93,76.93,34587889370
+KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41644294,38323836,55000000,41644294,-2.86,108.66,75.72,75.72,170471104005,76.15,76.15,170471104005
+유라클,088340,10,14590,2,900,6.57,3013296,2208217,4330068,3013296,6.57,136.46,69.59,69.59,43036960340,68.12,68.12,43036960340
+윌비스,008600,11,551,2,44,8.68,46450544,20102694,67236039,46450544,8.68,231.07,69.09,69.09,25089785418,67.72,67.72,25089785418
+티이엠씨씨엔에스,241790,12,5230,2,200,3.98,6446460,49178,10002634,6446460,3.98,9999.99,64.45,64.45,38330836075,73.27,73.27,38330836075
+STX그린로지스,465770,13,9870,2,710,7.75,4481357,606151,7171032,4481357,7.75,739.31,62.49,62.49,44472169170,62.83,62.83,44472169170
+형지엘리트,093240,14,3240,1,745,29.86,23023023,17789652,38390259,23023023,29.86,129.42,59.97,59.97,68723951535,55.25,55.25,68723951535
+대진첨단소재,393970,15,17460,2,100,0.58,8177638,7154211,14796820,8177638,0.58,114.31,55.27,55.27,144886617095,56.08,56.08,144886617095
+형지글로벌,308100,16,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
+오리엔트정공,065500,17,13070,1,3010,29.92,16403717,16414692,31742912,16403717,29.92,99.93,51.68,51.68,195701847140,47.17,47.17,195701847140
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
+엔에프씨,265740,19,4805,3,0,0.00,4163927,16605,8931800,4163927,0.00,9999.99,46.62,46.62,23346736605,54.40,54.40,23346736605
+경창산업,024910,20,1906,2,112,6.24,16658168,11282896,35819005,16658168,6.24,147.64,46.51,46.51,33584780596,49.19,49.19,33584780596
+디젠스,113810,21,2195,1,505,29.88,13126141,8254006,32628051,13126141,29.88,159.03,40.23,40.23,26535948206,37.05,37.05,26535948206
+동방메디컬,240550,22,11250,2,980,9.54,7887941,1458376,20586940,7887941,9.54,540.87,38.32,38.32,89537914075,38.66,38.66,89537914075
+스타코링크,060240,23,2820,2,565,25.06,1214361,313453,3231418,1214361,25.06,387.41,37.58,37.58,3458753035,37.96,37.96,3458753035
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
+삐아,451250,25,11200,2,1260,12.68,3366034,224209,10089877,3366034,12.68,1501.29,33.36,33.36,37551458550,33.23,33.23,37551458550
+온코닉테라퓨틱스,476060,26,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,204068481,131660624,619600000,204068481,-3.06,155.00,32.94,32.94,455729151964,33.13,33.13,455729151964
+신라섬유,001000,28,1698,2,352,26.15,7981499,4307325,24277540,7981499,26.15,185.30,32.88,32.88,12524396882,30.38,30.38,12524396882
+오리엔트바이오,002630,29,2055,1,471,29.73,36575194,18471280,118583005,36575194,29.73,198.01,30.84,30.84,70909347763,29.10,29.10,70909347763
+베셀,177350,30,1022,2,115,12.68,5259750,183403,17874408,5259750,12.68,2867.86,29.43,29.43,5897281094,32.28,32.28,5897281094
diff --git a/top30/20250401/top30-avtr-20250401-163001.csv b/top30/20250401/top30-avtr-20250401-163001.csv
new file mode 100644
index 000000000000..cb04ecc502d7
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62779706,72884064,31541686,62779706,29.70,86.14,199.04,199.04,117332390922,176.72,176.72,117332390922
+모티브링크,463480,2,15250,2,1750,12.96,15420488,1705216,12390358,15420488,12.96,904.31,124.46,124.46,237164772220,125.52,125.52,237164772220
+KD,044180,3,1283,2,220,20.70,27373512,17005118,26717799,27373512,20.70,160.97,102.45,102.45,32512076111,94.85,94.85,32512076111
+한빛레이저,452190,4,6530,2,1100,20.26,21166828,1041533,23162757,21166828,20.26,2032.28,91.38,91.38,135875866655,89.83,89.83,135875866655
+엠오티,413390,5,10530,2,1650,18.58,10561039,1150746,11580180,10561039,18.58,917.76,91.20,91.20,107713364455,88.33,88.33,107713364455
+티엑스알로보틱스,484810,6,24450,2,3000,13.99,13124569,11159509,15450915,13124569,13.99,117.61,84.94,84.94,311379192300,82.42,82.42,311379192300
+iMBC,052220,7,5260,2,1200,29.56,18853139,1376690,23000000,18853139,29.56,1369.45,81.97,81.97,93545311807,77.32,77.32,93545311807
+대신정보통신,020180,8,1170,5,-4,-0.34,29176240,50901580,38428915,29176240,-0.34,57.32,75.92,75.92,34601978105,76.96,76.96,34601978105
+KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41653422,38323836,55000000,41653422,-2.86,108.69,75.73,75.73,170508209325,76.17,76.17,170508209325
+유라클,088340,10,14590,2,900,6.57,3018239,2208217,4330068,3018239,6.57,136.68,69.70,69.70,43107892390,68.23,68.23,43107892390
+윌비스,008600,11,551,2,44,8.68,46457863,20102694,67236039,46457863,8.68,231.10,69.10,69.10,25093810868,67.73,67.73,25093810868
+티이엠씨씨엔에스,241790,12,5230,2,200,3.98,6447176,49178,10002634,6447176,3.98,9999.99,64.45,64.45,38334537795,73.28,73.28,38334537795
+STX그린로지스,465770,13,9870,2,710,7.75,4484209,606151,7171032,4484209,7.75,739.78,62.53,62.53,44500746210,62.87,62.87,44500746210
+형지엘리트,093240,14,3240,1,745,29.86,23023053,17789652,38390259,23023053,29.86,129.42,59.97,59.97,68724048735,55.25,55.25,68724048735
+대진첨단소재,393970,15,17460,2,100,0.58,8191586,7154211,14796820,8191586,0.58,114.50,55.36,55.36,145131265015,56.18,56.18,145131265015
+형지글로벌,308100,16,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
+오리엔트정공,065500,17,13070,1,3010,29.92,16404072,16414692,31742912,16404072,29.92,99.94,51.68,51.68,195706486990,47.17,47.17,195706486990
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
+엔에프씨,265740,19,4805,3,0,0.00,4168014,16605,8931800,4168014,0.00,9999.99,46.66,46.66,23366599425,54.45,54.45,23366599425
+경창산업,024910,20,1906,2,112,6.24,16665307,11282896,35819005,16665307,6.24,147.70,46.53,46.53,33598280445,49.21,49.21,33598280445
+디젠스,113810,21,2195,1,505,29.88,13147128,8254006,32628051,13147128,29.88,159.28,40.29,40.29,26581804801,37.12,37.12,26581804801
+동방메디컬,240550,22,11250,2,980,9.54,7893209,1458376,20586940,7893209,9.54,541.23,38.34,38.34,89596546915,38.69,38.69,89596546915
+스타코링크,060240,23,2820,2,565,25.06,1214830,313453,3231418,1214830,25.06,387.56,37.59,37.59,3460059200,37.97,37.97,3460059200
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
+삐아,451250,25,11200,2,1260,12.68,3367185,224209,10089877,3367185,12.68,1501.81,33.37,33.37,37564292200,33.24,33.24,37564292200
+온코닉테라퓨틱스,476060,26,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,204177954,131660624,619600000,204177954,-3.06,155.08,32.95,32.95,455971087294,33.15,33.15,455971087294
+신라섬유,001000,28,1698,2,352,26.15,7982699,4307325,24277540,7982699,26.15,185.33,32.88,32.88,12526442882,30.39,30.39,12526442882
+오리엔트바이오,002630,29,2055,1,471,29.73,36575851,18471280,118583005,36575851,29.73,198.01,30.84,30.84,70910697898,29.10,29.10,70910697898
+베셀,177350,30,1022,2,115,12.68,5261361,183403,17874408,5261361,12.68,2868.74,29.44,29.44,5898919481,32.29,32.29,5898919481
diff --git a/top30/20250401/top30-avtr-20250401-164001.csv b/top30/20250401/top30-avtr-20250401-164001.csv
new file mode 100644
index 000000000000..b0b78fc3effb
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62790913,72884064,31541686,62790913,29.70,86.15,199.07,199.07,117355981657,176.75,176.75,117355981657
+모티브링크,463480,2,15250,2,1750,12.96,15433034,1705216,12390358,15433034,12.96,905.05,124.56,124.56,237357353320,125.62,125.62,237357353320
+KD,044180,3,1283,2,220,20.70,27388449,17005118,26717799,27388449,20.70,161.06,102.51,102.51,32530762298,94.90,94.90,32530762298
+한빛레이저,452190,4,6530,2,1100,20.26,21173060,1041533,23162757,21173060,20.26,2032.87,91.41,91.41,135916312335,89.86,89.86,135916312335
+엠오티,413390,5,10530,2,1650,18.58,10570816,1150746,11580180,10570816,18.58,918.61,91.28,91.28,107814947485,88.42,88.42,107814947485
+티엑스알로보틱스,484810,6,24450,2,3000,13.99,13154688,11159509,15450915,13154688,13.99,117.88,85.14,85.14,312118613750,82.62,82.62,312118613750
+iMBC,052220,7,5260,2,1200,29.56,18869831,1376690,23000000,18869831,29.56,1370.67,82.04,82.04,93632277127,77.39,77.39,93632277127
+대신정보통신,020180,8,1170,5,-4,-0.34,29180209,50901580,38428915,29180209,-0.34,57.33,75.93,75.93,34606609928,76.97,76.97,34606609928
+KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41656697,38323836,55000000,41656697,-2.86,108.70,75.74,75.74,170521538575,76.18,76.18,170521538575
+유라클,088340,10,14590,2,900,6.57,3022375,2208217,4330068,3022375,6.57,136.87,69.80,69.80,43167243990,68.33,68.33,43167243990
+윌비스,008600,11,551,2,44,8.68,46463166,20102694,67236039,46463166,8.68,231.13,69.10,69.10,25096706306,67.74,67.74,25096706306
+티이엠씨씨엔에스,241790,12,5230,2,200,3.98,6448024,49178,10002634,6448024,3.98,9999.99,64.46,64.46,38338947395,73.29,73.29,38338947395
+STX그린로지스,465770,13,9870,2,710,7.75,4487203,606151,7171032,4487203,7.75,740.28,62.57,62.57,44530326930,62.92,62.92,44530326930
+형지엘리트,093240,14,3240,1,745,29.86,23023389,17789652,38390259,23023389,29.86,129.42,59.97,59.97,68725137375,55.25,55.25,68725137375
+대진첨단소재,393970,15,17460,2,100,0.58,8204876,7154211,14796820,8204876,0.58,114.69,55.45,55.45,145360650415,56.26,56.26,145360650415
+형지글로벌,308100,16,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
+오리엔트정공,065500,17,13070,1,3010,29.92,16404145,16414692,31742912,16404145,29.92,99.94,51.68,51.68,195707441100,47.17,47.17,195707441100
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
+엔에프씨,265740,19,4805,3,0,0.00,4171635,16605,8931800,4171635,0.00,9999.99,46.71,46.71,23384070750,54.49,54.49,23384070750
+경창산업,024910,20,1906,2,112,6.24,16671905,11282896,35819005,16671905,6.24,147.76,46.54,46.54,33610730871,49.23,49.23,33610730871
+디젠스,113810,21,2195,1,505,29.88,13161905,8254006,32628051,13161905,29.88,159.46,40.34,40.34,26614166431,37.16,37.16,26614166431
+동방메디컬,240550,22,11250,2,980,9.54,7896809,1458376,20586940,7896809,9.54,541.48,38.36,38.36,89636614915,38.70,38.70,89636614915
+스타코링크,060240,23,2820,2,565,25.06,1215025,313453,3231418,1215025,25.06,387.63,37.60,37.60,3460603250,37.98,37.98,3460603250
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
+삐아,451250,25,11200,2,1260,12.68,3368094,224209,10089877,3368094,12.68,1502.21,33.38,33.38,37574454820,33.25,33.25,37574454820
+온코닉테라퓨틱스,476060,26,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,204227576,131660624,619600000,204227576,-3.06,155.12,32.96,32.96,456081000024,33.16,33.16,456081000024
+신라섬유,001000,28,1698,2,352,26.15,7985547,4307325,24277540,7985547,26.15,185.39,32.89,32.89,12531341442,30.40,30.40,12531341442
+오리엔트바이오,002630,29,2055,1,471,29.73,36576056,18471280,118583005,36576056,29.73,198.02,30.84,30.84,70911119173,29.10,29.10,70911119173
+베셀,177350,30,1022,2,115,12.68,5264010,183403,17874408,5264010,12.68,2870.19,29.45,29.45,5901579077,32.31,32.31,5901579077
diff --git a/top30/20250401/top30-avtr-20250401-165001.csv b/top30/20250401/top30-avtr-20250401-165001.csv
new file mode 100644
index 000000000000..f6027916c921
--- /dev/null
+++ b/top30/20250401/top30-avtr-20250401-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2105,1,482,29.70,62796207,72884064,31541686,62796207,29.70,86.16,199.09,199.09,117367125527,176.77,176.77,117367125527
+모티브링크,463480,2,15250,2,1750,12.96,15453204,1705216,12390358,15453204,12.96,906.23,124.72,124.72,237668979820,125.78,125.78,237668979820
+KD,044180,3,1283,2,220,20.70,27392200,17005118,26717799,27392200,20.70,161.08,102.52,102.52,32535499811,94.91,94.91,32535499811
+한빛레이저,452190,4,6530,2,1100,20.26,21181477,1041533,23162757,21181477,20.26,2033.68,91.45,91.45,135970601985,89.90,89.90,135970601985
+엠오티,413390,5,10530,2,1650,18.58,10572835,1150746,11580180,10572835,18.58,918.78,91.30,91.30,107835945085,88.43,88.43,107835945085
+티엑스알로보틱스,484810,6,24450,2,3000,13.99,13175915,11159509,15450915,13175915,13.99,118.07,85.28,85.28,312642920650,82.76,82.76,312642920650
+iMBC,052220,7,5260,2,1200,29.56,18885400,1376690,23000000,18885400,29.56,1371.80,82.11,82.11,93713547307,77.46,77.46,93713547307
+대신정보통신,020180,8,1170,5,-4,-0.34,29189805,50901580,38428915,29189805,-0.34,57.35,75.96,75.96,34617798864,76.99,76.99,34617798864
+KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41686382,38323836,55000000,41686382,-2.86,108.77,75.79,75.79,170642356525,76.23,76.23,170642356525
+유라클,088340,10,14590,2,900,6.57,3023351,2208217,4330068,3023351,6.57,136.91,69.82,69.82,43181308150,68.35,68.35,43181308150
+윌비스,008600,11,551,2,44,8.68,46482035,20102694,67236039,46482035,8.68,231.22,69.13,69.13,25106989911,67.77,67.77,25106989911
+티이엠씨씨엔에스,241790,12,5230,2,200,3.98,6448599,49178,10002634,6448599,3.98,9999.99,64.47,64.47,38341931645,73.29,73.29,38341931645
+STX그린로지스,465770,13,9870,2,710,7.75,4488206,606151,7171032,4488206,7.75,740.44,62.59,62.59,44540266660,62.93,62.93,44540266660
+형지엘리트,093240,14,3240,1,745,29.86,23023597,17789652,38390259,23023597,29.86,129.42,59.97,59.97,68725811295,55.25,55.25,68725811295
+대진첨단소재,393970,15,17460,2,100,0.58,8213179,7154211,14796820,8213179,0.58,114.80,55.51,55.51,145504541405,56.32,56.32,145504541405
+형지글로벌,308100,16,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
+오리엔트정공,065500,17,13070,1,3010,29.92,16404290,16414692,31742912,16404290,29.92,99.94,51.68,51.68,195709336250,47.17,47.17,195709336250
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
+엔에프씨,265740,19,4805,3,0,0.00,4173763,16605,8931800,4173763,0.00,9999.99,46.73,46.73,23394327710,54.51,54.51,23394327710
+경창산업,024910,20,1906,2,112,6.24,16696385,11282896,35819005,16696385,6.24,147.98,46.61,46.61,33656900151,49.30,49.30,33656900151
+디젠스,113810,21,2195,1,505,29.88,13174740,8254006,32628051,13174740,29.88,159.62,40.38,40.38,26642082556,37.20,37.20,26642082556
+동방메디컬,240550,22,11250,2,980,9.54,7902673,1458376,20586940,7902673,9.54,541.88,38.39,38.39,89701763955,38.73,38.73,89701763955
+스타코링크,060240,23,2820,2,565,25.06,1215329,313453,3231418,1215329,25.06,387.72,37.61,37.61,3461449890,37.99,37.99,3461449890
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
+삐아,451250,25,11200,2,1260,12.68,3371760,224209,10089877,3371760,12.68,1503.85,33.42,33.42,37615367380,33.29,33.29,37615367380
+온코닉테라퓨틱스,476060,26,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
+KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,204278730,131660624,619600000,204278730,-3.06,155.16,32.97,32.97,456194050364,33.17,33.17,456194050364
+신라섬유,001000,28,1698,2,352,26.15,7998927,4307325,24277540,7998927,26.15,185.71,32.95,32.95,12554716302,30.46,30.46,12554716302
+오리엔트바이오,002630,29,2055,1,471,29.73,36576056,18471280,118583005,36576056,29.73,198.02,30.84,30.84,70911119173,29.10,29.10,70911119173
+베셀,177350,30,1022,2,115,12.68,5268584,183403,17874408,5268584,12.68,2872.68,29.48,29.48,5906171373,32.33,32.33,5906171373
diff --git a/top30/20250401/top30-tv-20250401-090002.csv b/top30/20250401/top30-tv-20250401-090002.csv
new file mode 100644
index 000000000000..6786b6f7e3cd
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,193700,2,3000,1.57,58379,4561715,728002365,58379,1.57,1.28,0.01,0.01,11302150300,0.01,0.01,11302150300
+두산에너빌리티,034020,2,23750,2,300,1.28,53357,4304162,640561146,53357,1.28,1.24,0.01,0.01,1264831550,0.01,0.01,1264831550
+LS ELECTRIC,010120,3,177400,2,2100,1.20,5395,308333,30000000,5395,1.20,1.75,0.02,0.02,954384300,0.02,0.02,954384300
+현대모비스,012330,4,262000,2,1500,0.58,2352,179462,92995094,2352,0.58,1.31,0.00,0.00,617399000,0.00,0.00,617399000
+신한지주,055550,5,47350,2,300,0.64,12278,1352535,503445325,12278,0.64,0.91,0.00,0.00,578318600,0.00,0.00,578318600
+윌비스,008600,6,507,3,0,0.00,942655,20102694,67236039,942655,0.00,4.69,1.40,1.40,477926085,1.40,1.40,477926085
+오리엔트정공,065500,7,10020,5,-40,-0.40,41163,16414692,31742912,41163,-0.40,0.25,0.13,0.13,414028350,0.13,0.13,414028350
+심플랫폼,444530,8,11940,2,1040,9.54,26554,643733,6135447,26554,9.54,4.13,0.43,0.43,311551320,0.43,0.43,311551320
+에어레인,163280,9,16300,2,170,1.05,17442,2308248,8174789,17442,1.05,0.76,0.21,0.21,281819710,0.21,0.21,281819710
+KD,044180,10,1063,3,0,0.00,194457,17005118,26717799,194457,0.00,1.14,0.73,0.73,206707791,0.73,0.73,206707791
+TIGER 미국S&P500,360750,11,20510,2,195,0.96,9829,5062542,380450000,9829,0.96,0.19,0.00,0.00,201592270,0.00,0.00,201592270
+이스트소프트,047560,12,16210,2,210,1.31,12039,104904,11621192,12039,1.31,11.48,0.10,0.10,193891670,0.10,0.10,193891670
+실리콘투,257720,13,24800,2,350,1.43,6768,997335,61171908,6768,1.43,0.68,0.01,0.01,168227400,0.01,0.01,168227400
+온코크로스,382150,14,9990,5,-30,-0.30,15029,3874379,11896437,15029,-0.30,0.39,0.13,0.13,150191580,0.13,0.13,150191580
+루닛,328130,15,50100,2,800,1.62,2667,462730,28995240,2667,1.62,0.58,0.01,0.01,133625400,0.01,0.01,133625400
+아이씨티케이,456010,16,11790,3,0,0.00,10765,839772,13276856,10765,0.00,1.28,0.08,0.08,126919350,0.08,0.08,126919350
+하이젠알앤엠,160190,17,30050,2,650,2.21,3799,465765,30888000,3799,2.21,0.82,0.01,0.01,114524650,0.01,0.01,114524650
+코리안리,003690,18,7790,5,-380,-4.65,14330,495812,194821031,14330,-4.65,2.89,0.01,0.01,111787360,0.01,0.01,111787360
+STX엔진,077970,19,20800,3,0,0.00,4180,225080,23008904,4180,0.00,1.86,0.02,0.02,86944000,0.02,0.02,86944000
+씨에스윈드,112610,20,34100,2,200,0.59,2288,181006,42171403,2288,0.59,1.26,0.01,0.01,77680850,0.01,0.01,77680850
+대진첨단소재,393970,21,17360,3,0,0.00,4424,7154211,14796820,4424,0.00,0.06,0.03,0.03,76800640,0.03,0.03,76800640
+셀바스AI,108860,22,11600,5,-10,-0.09,6501,185568,26914790,6501,-0.09,3.50,0.02,0.02,75411600,0.02,0.02,75411600
+SOL 조선TOP3플러스,466920,23,18220,2,270,1.50,3861,1663147,36200000,3861,1.50,0.23,0.01,0.01,70292550,0.01,0.01,70292550
+KODEX 2차전지산업,305720,24,11415,2,120,1.06,6106,4657523,79300000,6106,1.06,0.13,0.01,0.01,69558670,0.01,0.01,69558670
+티엑스알로보틱스,484810,25,21450,3,0,0.00,3091,11159509,15450915,3091,0.00,0.03,0.02,0.02,66301950,0.02,0.02,66301950
+레이저옵텍,199550,26,10380,3,0,0.00,5665,3254796,12044791,5665,0.00,0.17,0.05,0.05,58802700,0.05,0.05,58802700
+신세계 I&C,035510,27,11820,3,0,0.00,4726,90429,15268540,4726,0.00,5.23,0.03,0.03,55861320,0.03,0.03,55861320
+PLUS 우주항공&UAM,421320,28,16350,2,345,2.16,3282,29271,2000000,3282,2.16,11.21,0.16,0.16,53651640,0.16,0.16,53651640
+대호에이엘,069460,29,1539,2,14,0.92,33260,666469,67809102,33260,0.92,4.99,0.05,0.05,50545165,0.05,0.05,50545165
+모나리자,012690,30,2845,2,145,5.37,17156,1265297,36571255,17156,5.37,1.36,0.05,0.05,48238020,0.05,0.05,48238020
diff --git a/top30/20250401/top30-tv-20250401-091001.csv b/top30/20250401/top30-tv-20250401-091001.csv
new file mode 100644
index 000000000000..98347fc73e6c
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58600,2,800,1.38,1691144,17633494,5919637922,1691144,1.38,9.59,0.03,0.03,99072199650,0.03,0.03,99072199650
+KODEX 200선물인버스2X,252670,2,2235,5,-55,-2.40,30759803,131660624,619600000,30759803,-2.40,23.36,4.96,4.96,69256057871,5.00,5.00,69256057871
+KODEX 레버리지,122630,3,15645,2,350,2.29,4023857,26227868,130250000,4023857,2.29,15.34,3.09,3.09,62588147173,3.07,3.07,62588147173
+SK하이닉스,000660,4,193650,2,2950,1.55,273344,4561715,728002365,273344,1.55,5.99,0.04,0.04,52822577850,0.04,0.04,52822577850
+한화에어로스페이스,012450,5,674000,2,47000,7.50,72949,305291,45581161,72949,7.50,23.89,0.16,0.16,48081092000,0.16,0.16,48081092000
+모티브링크,463480,6,15320,2,1820,13.48,2638015,1705216,12390358,2638015,13.48,154.70,21.29,21.29,40055131535,21.10,21.10,40055131535
+한화오션,042660,7,70100,2,3000,4.47,520308,2457580,306413394,520308,4.47,21.17,0.17,0.17,36269210000,0.17,0.17,36269210000
+KODEX 코스닥150레버리지,233740,8,6605,2,200,3.12,5016434,47800116,229900000,5016434,3.12,10.49,2.18,2.18,32832210416,2.16,2.16,32832210416
+한화시스템,272210,9,34250,2,2150,6.70,906917,2240152,188919389,906917,6.70,40.48,0.48,0.48,30824518325,0.48,0.48,30824518325
+온코닉테라퓨틱스,476060,10,25950,3,0,0.00,1067886,9635417,10881960,1067886,0.00,11.08,9.81,9.81,27538715400,9.75,9.75,27538715400
+한화,000880,11,45550,2,4600,11.23,594868,658398,74958735,594868,11.23,90.35,0.79,0.79,27277214225,0.80,0.80,27277214225
+KODEX 인버스,114800,12,4495,5,-60,-1.32,4075658,26744786,141200000,4075658,-1.32,15.24,2.89,2.89,18392396687,2.90,2.90,18392396687
+알테오젠,196170,13,369000,2,13000,3.65,50054,786038,53318828,50054,3.65,6.37,0.09,0.09,18256683750,0.09,0.09,18256683750
+KODEX 200,069500,14,34255,2,390,1.15,533578,10984452,174700000,533578,1.15,4.86,0.31,0.31,18218595019,0.30,0.30,18218595019
+동방메디컬,240550,15,11490,2,1220,11.88,1497195,1458376,20586940,1497195,11.88,102.66,7.27,7.27,17087126270,7.22,7.22,17087126270
+KODEX 코스닥150선물인버스,251340,16,4125,5,-65,-1.55,4039530,38323836,55000000,4039530,-1.55,10.54,7.34,7.34,16735475460,7.38,7.38,16735475460
+두산에너빌리티,034020,17,24250,2,800,3.41,681772,4304162,640561146,681772,3.41,15.84,0.11,0.11,16386826425,0.11,0.11,16386826425
+클로봇,466100,18,20200,2,640,3.27,788496,5156560,24651339,788496,3.27,15.29,3.20,3.20,16175513935,3.25,3.25,16175513935
+현대로템,064350,19,106900,2,1900,1.81,141263,1347699,109142293,141263,1.81,10.48,0.13,0.13,15030222700,0.13,0.13,15030222700
+현대차,005380,20,199300,2,2100,1.06,73085,936571,209416191,73085,1.06,7.80,0.03,0.03,14552209700,0.03,0.03,14552209700
+형지I&C,011080,21,1680,2,57,3.51,8305238,72884064,31541686,8305238,3.51,11.40,26.33,26.33,14181163970,26.76,26.76,14181163970
+삼성중공업,010140,22,14000,2,520,3.86,1008578,6953048,880000000,1008578,3.86,14.51,0.11,0.11,14034408180,0.11,0.11,14034408180
+한국항공우주,047810,23,78800,2,3800,5.07,175543,1374714,97475107,175543,5.07,12.77,0.18,0.18,13682620050,0.18,0.18,13682620050
+티엑스알로보틱스,484810,24,21550,2,100,0.47,618771,11159509,15450915,618771,0.47,5.54,4.00,4.00,13448608625,4.04,4.04,13448608625
+KODEX 코스닥150,229200,25,11355,2,175,1.57,926689,18785616,87000000,926689,1.57,4.93,1.07,1.07,10471961373,1.06,1.06,10471961373
+셀트리온,068270,26,173000,2,4000,2.37,59921,617453,214108119,59921,2.37,9.70,0.03,0.03,10304108700,0.03,0.03,10304108700
+대진첨단소재,393970,27,17430,2,70,0.40,597557,7154211,14796820,597557,0.40,8.35,4.04,4.04,10283954385,3.99,3.99,10283954385
+에코프로,086520,28,49750,2,100,0.20,204533,2218093,133138340,204533,0.20,9.22,0.15,0.15,10168866575,0.15,0.15,10168866575
+HD현대미포,010620,29,110300,2,4900,4.65,88286,438295,39942149,88286,4.65,20.14,0.22,0.22,9637058250,0.22,0.22,9637058250
+한화비전,489790,30,58500,2,1800,3.17,157033,1086989,50488390,157033,3.17,14.45,0.31,0.31,9149292550,0.31,0.31,9149292550
diff --git a/top30/20250401/top30-tv-20250401-092001.csv b/top30/20250401/top30-tv-20250401-092001.csv
new file mode 100644
index 000000000000..43134ef5b2b2
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58700,2,900,1.56,2024179,17633494,5919637922,2024179,1.56,11.48,0.03,0.03,118589946150,0.03,0.03,118589946150
+KODEX 200선물인버스2X,252670,2,2227,5,-63,-2.75,43870115,131660624,619600000,43870115,-2.75,33.32,7.08,7.08,98471721698,7.14,7.14,98471721698
+KODEX 레버리지,122630,3,15720,2,425,2.78,6088306,26227868,130250000,6088306,2.78,23.21,4.67,4.67,94996072855,4.64,4.64,94996072855
+한화에어로스페이스,012450,4,676000,2,49000,7.81,108234,305291,45581161,108234,7.81,35.45,0.24,0.24,71906083500,0.23,0.23,71906083500
+SK하이닉스,000660,5,193500,2,2800,1.47,363594,4561715,728002365,363594,1.47,7.97,0.05,0.05,70300610200,0.05,0.05,70300610200
+한화오션,042660,6,70700,2,3600,5.37,782321,2457580,306413394,782321,5.37,31.83,0.26,0.26,54777339100,0.25,0.25,54777339100
+모티브링크,463480,7,15600,2,2100,15.56,3492716,1705216,12390358,3492716,15.56,204.83,28.19,28.19,53181343410,27.51,27.51,53181343410
+KODEX 코스닥150레버리지,233740,8,6620,2,215,3.36,7317876,47800116,229900000,7317876,3.36,15.31,3.18,3.18,48076268642,3.16,3.16,48076268642
+한화시스템,272210,9,34300,2,2200,6.85,1347741,2240152,188919389,1347741,6.85,60.16,0.71,0.71,45963622700,0.71,0.71,45963622700
+대진첨단소재,393970,10,17680,2,320,1.84,2269303,7154211,14796820,2269303,1.84,31.72,15.34,15.34,40184425320,15.36,15.36,40184425320
+온코닉테라퓨틱스,476060,11,25900,5,-50,-0.19,1505313,9635417,10881960,1505313,-0.19,15.62,13.83,13.83,38853021575,13.79,13.79,38853021575
+한화,000880,12,45050,2,4100,10.01,778614,658398,74958735,778614,10.01,118.26,1.04,1.04,35624639600,1.05,1.05,35624639600
+알테오젠,196170,13,368500,2,12500,3.51,89768,786038,53318828,89768,3.51,11.42,0.17,0.17,32934068750,0.17,0.17,32934068750
+KODEX 200,069500,14,34325,2,460,1.36,884406,10984452,174700000,884406,1.36,8.05,0.51,0.51,30253427853,0.50,0.50,30253427853
+형지I&C,011080,15,1770,2,147,9.06,15594410,72884064,31541686,15594410,9.06,21.40,49.44,49.44,27086723596,48.52,48.52,27086723596
+KODEX 인버스,114800,16,4485,5,-70,-1.54,5942433,26744786,141200000,5942433,-1.54,22.22,4.21,4.21,26772748452,4.23,4.23,26772748452
+KODEX 코스닥150선물인버스,251340,17,4120,5,-70,-1.67,6269475,38323836,55000000,6269475,-1.67,16.36,11.40,11.40,25919404848,11.44,11.44,25919404848
+두산에너빌리티,034020,18,24100,2,650,2.77,1036903,4304162,640561146,1036903,2.77,24.09,0.16,0.16,24953157375,0.16,0.16,24953157375
+동방메디컬,240550,19,11380,2,1110,10.81,2181182,1458376,20586940,2181182,10.81,149.56,10.59,10.59,24939755335,10.65,10.65,24939755335
+현대로템,064350,20,107300,2,2300,2.19,227046,1347699,109142293,227046,2.19,16.85,0.21,0.21,24229607950,0.21,0.21,24229607950
+현대차,005380,21,199000,2,1800,0.91,101871,936571,209416191,101871,0.91,10.88,0.05,0.05,20289918350,0.05,0.05,20289918350
+클로봇,466100,22,20150,2,590,3.02,981620,5156560,24651339,981620,3.02,19.04,3.98,3.98,20066448680,4.04,4.04,20066448680
+삼성중공업,010140,23,13940,2,460,3.41,1344509,6953048,880000000,1344509,3.41,19.34,0.15,0.15,18741335110,0.15,0.15,18741335110
+한국항공우주,047810,24,78400,2,3400,4.53,234786,1374714,97475107,234786,4.53,17.08,0.24,0.24,18331883100,0.24,0.24,18331883100
+티엑스알로보틱스,484810,25,21900,2,450,2.10,809625,11159509,15450915,809625,2.10,7.26,5.24,5.24,17576078150,5.19,5.19,17576078150
+SOL 초단기채권액티브,469830,26,52887,2,2,0.00,309838,194873,12748000,309838,0.00,158.99,2.43,2.43,16387244857,2.43,2.43,16387244857
+HD현대미포,010620,27,110900,2,5500,5.22,145922,438295,39942149,145922,5.22,33.29,0.37,0.37,16030002300,0.36,0.36,16030002300
+셀트리온,068270,28,173700,2,4700,2.78,91036,617453,214108119,91036,2.78,14.74,0.04,0.04,15693142500,0.04,0.04,15693142500
+KODEX 코스닥150,229200,29,11365,2,185,1.65,1352396,18785616,87000000,1352396,1.65,7.20,1.55,1.55,15310951436,1.55,1.55,15310951436
+NAVER,035420,30,195350,2,4350,2.28,76184,668750,158437008,76184,2.28,11.39,0.05,0.05,14751899650,0.05,0.05,14751899650
diff --git a/top30/20250401/top30-tv-20250401-093002.csv b/top30/20250401/top30-tv-20250401-093002.csv
new file mode 100644
index 000000000000..1ef7824f82d8
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58300,2,500,0.87,2549405,17633494,5919637922,2549405,0.87,14.46,0.04,0.04,149286299450,0.04,0.04,149286299450
+KODEX 200선물인버스2X,252670,2,2250,5,-40,-1.75,52840541,131660624,619600000,52840541,-1.75,40.13,8.53,8.53,118582534380,8.51,8.51,118582534380
+KODEX 레버리지,122630,3,15565,2,270,1.77,7226247,26227868,130250000,7226247,1.77,27.55,5.55,5.55,112768212408,5.56,5.56,112768212408
+SK하이닉스,000660,4,192700,2,2000,1.05,474178,4561715,728002365,474178,1.05,10.39,0.07,0.07,91641292300,0.07,0.07,91641292300
+한화에어로스페이스,012450,5,667000,2,40000,6.38,134153,305291,45581161,134153,6.38,43.94,0.29,0.29,89254963500,0.29,0.29,89254963500
+한화오션,042660,6,69700,2,2600,3.87,980458,2457580,306413394,980458,3.87,39.90,0.32,0.32,68618996150,0.32,0.32,68618996150
+모티브링크,463480,7,15260,2,1760,13.04,4312933,1705216,12390358,4312933,13.04,252.93,34.81,34.81,65680120095,34.74,34.74,65680120095
+KODEX 코스닥150레버리지,233740,8,6525,2,120,1.87,9480988,47800116,229900000,9480988,1.87,19.83,4.12,4.12,62236490983,4.15,4.15,62236490983
+티엑스알로보틱스,484810,9,22900,2,1450,6.76,2629668,11159509,15450915,2629668,6.76,23.56,17.02,17.02,59036868300,16.69,16.69,59036868300
+한화시스템,272210,10,34150,2,2050,6.39,1648365,2240152,188919389,1648365,6.39,73.58,0.87,0.87,56191970050,0.87,0.87,56191970050
+대진첨단소재,393970,11,17620,2,260,1.50,2780569,7154211,14796820,2780569,1.50,38.87,18.79,18.79,49191472560,18.87,18.87,49191472560
+온코닉테라퓨틱스,476060,12,26100,2,150,0.58,1741605,9635417,10881960,1741605,0.58,18.08,16.00,16.00,44994343775,15.84,15.84,44994343775
+한화,000880,13,44150,2,3200,7.81,918247,658398,74958735,918247,7.81,139.47,1.23,1.23,41852717625,1.26,1.26,41852717625
+KODEX 코스닥150선물인버스,251340,14,4155,5,-35,-0.84,9603538,38323836,55000000,9603538,-0.84,25.06,17.46,17.46,39734773712,17.39,17.39,39734773712
+알테오젠,196170,15,364500,2,8500,2.39,104662,786038,53318828,104662,2.39,13.32,0.20,0.20,38365229250,0.20,0.20,38365229250
+KODEX 200,069500,16,34155,2,290,0.86,1066475,10984452,174700000,1066475,0.86,9.71,0.61,0.61,36485296529,0.61,0.61,36485296529
+형지I&C,011080,17,1709,2,86,5.30,19269697,72884064,31541686,19269697,5.30,26.44,61.09,61.09,33490449305,62.13,62.13,33490449305
+KODEX 인버스,114800,18,4510,5,-45,-0.99,7176067,26744786,141200000,7176067,-0.99,26.83,5.08,5.08,32324752195,5.08,5.08,32324752195
+현대로템,064350,19,107400,2,2400,2.29,290301,1347699,109142293,290301,2.29,21.54,0.27,0.27,30982112450,0.26,0.26,30982112450
+동방메디컬,240550,20,11280,2,1010,9.83,2631138,1458376,20586940,2631138,9.83,180.42,12.78,12.78,30039019595,12.94,12.94,30039019595
+콜마홀딩스,024720,21,10660,2,940,9.67,2796869,9071696,34296259,2796869,9.67,30.83,8.16,8.16,29255690720,8.00,8.00,29255690720
+두산에너빌리티,034020,22,24000,2,550,2.35,1167372,4304162,640561146,1167372,2.35,27.12,0.18,0.18,28084526500,0.18,0.18,28084526500
+현대차,005380,23,197400,2,200,0.10,139398,936571,209416191,139398,0.10,14.88,0.07,0.07,27720557250,0.07,0.07,27720557250
+한국항공우주,047810,24,79300,2,4300,5.73,310560,1374714,97475107,310560,5.73,22.59,0.32,0.32,24285399600,0.31,0.31,24285399600
+클로봇,466100,25,20000,2,440,2.25,1186838,5156560,24651339,1186838,2.25,23.02,4.81,4.81,24159058005,4.90,4.90,24159058005
+삼성중공업,010140,26,13910,2,430,3.19,1559554,6953048,880000000,1559554,3.19,22.43,0.18,0.18,21726181140,0.18,0.18,21726181140
+HD현대미포,010620,27,109700,2,4300,4.08,187158,438295,39942149,187158,4.08,42.70,0.47,0.47,20569387200,0.47,0.47,20569387200
+덴티움,145720,28,83400,2,12300,17.30,251059,56432,11068830,251059,17.30,444.89,2.27,2.27,20444416600,2.21,2.21,20444416600
+NAVER,035420,29,195100,2,4100,2.15,103936,668750,158437008,103936,2.15,15.54,0.07,0.07,20170523550,0.07,0.07,20170523550
+셀트리온,068270,30,173800,2,4800,2.84,112820,617453,214108119,112820,2.84,18.27,0.05,0.05,19476072950,0.05,0.05,19476072950
diff --git a/top30/20250401/top30-tv-20250401-094002.csv b/top30/20250401/top30-tv-20250401-094002.csv
new file mode 100644
index 000000000000..551553d7facc
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58300,2,500,0.87,3337152,17633494,5919637922,3337152,0.87,18.93,0.06,0.06,195077052300,0.06,0.06,195077052300
+KODEX 200선물인버스2X,252670,2,2260,5,-30,-1.31,68539783,131660624,619600000,68539783,-1.31,52.06,11.06,11.06,154117426427,11.01,11.01,154117426427
+KODEX 레버리지,122630,3,15495,2,200,1.31,8961125,26227868,130250000,8961125,1.31,34.17,6.88,6.88,139608015971,6.92,6.92,139608015971
+SK하이닉스,000660,4,192500,2,1800,0.94,543594,4561715,728002365,543594,0.94,11.92,0.07,0.07,104990010550,0.07,0.07,104990010550
+티엑스알로보틱스,484810,5,24700,2,3250,15.15,4532370,11159509,15450915,4532370,15.15,40.61,29.33,29.33,104876318525,27.48,27.48,104876318525
+한화에어로스페이스,012450,6,663000,2,36000,5.74,150954,305291,45581161,150954,5.74,49.45,0.33,0.33,100413936500,0.33,0.33,100413936500
+KODEX 코스닥150레버리지,233740,7,6500,2,95,1.48,11412129,47800116,229900000,11412129,1.48,23.87,4.96,4.96,74753605026,5.00,5.00,74753605026
+한화오션,042660,8,69200,2,2100,3.13,1068694,2457580,306413394,1068694,3.13,43.49,0.35,0.35,74732946250,0.35,0.35,74732946250
+모티브링크,463480,9,15070,2,1570,11.63,4592789,1705216,12390358,4592789,11.63,269.34,37.07,37.07,69910720680,37.44,37.44,69910720680
+한화시스템,272210,10,33850,2,1750,5.45,1799436,2240152,188919389,1799436,5.45,80.33,0.95,0.95,61308115675,0.96,0.96,61308115675
+대진첨단소재,393970,11,17660,2,300,1.73,3121784,7154211,14796820,3121784,1.73,43.64,21.10,21.10,55219934560,21.13,21.13,55219934560
+온코닉테라퓨틱스,476060,12,25550,5,-400,-1.54,1953216,9635417,10881960,1953216,-1.54,20.27,17.95,17.95,50435022375,18.14,18.14,50435022375
+KODEX 200,069500,13,34090,2,225,0.66,1430526,10984452,174700000,1430526,0.66,13.02,0.82,0.82,48883146164,0.82,0.82,48883146164
+한화,000880,14,44300,2,3350,8.18,1003677,658398,74958735,1003677,8.18,152.44,1.34,1.34,45632898425,1.37,1.37,45632898425
+KODEX 코스닥150선물인버스,251340,15,4160,5,-30,-0.72,10938698,38323836,55000000,10938698,-0.72,28.54,19.89,19.89,45297737012,19.80,19.80,45297737012
+알테오젠,196170,16,366000,2,10000,2.81,115036,786038,53318828,115036,2.81,14.63,0.22,0.22,42135543500,0.22,0.22,42135543500
+형지I&C,011080,17,1634,2,11,0.68,22642772,72884064,31541686,22642772,0.68,31.07,71.79,71.79,39096112914,75.86,75.86,39096112914
+KODEX 인버스,114800,18,4520,5,-35,-0.77,8193183,26744786,141200000,8193183,-0.77,30.63,5.80,5.80,36924892622,5.79,5.79,36924892622
+현대로템,064350,19,106500,2,1500,1.43,327776,1347699,109142293,327776,1.43,24.32,0.30,0.30,34980052750,0.30,0.30,34980052750
+동방메디컬,240550,20,11270,2,1000,9.74,2983238,1458376,20586940,2983238,9.74,204.56,14.49,14.49,33991175650,14.65,14.65,33991175650
+현대차,005380,21,197100,5,-100,-0.05,170465,936571,209416191,170465,-0.05,18.20,0.08,0.08,33838212600,0.08,0.08,33838212600
+콜마홀딩스,024720,22,10420,2,700,7.20,3141307,9071696,34296259,3141307,7.20,34.63,9.16,9.16,32847504215,9.19,9.19,32847504215
+두산에너빌리티,034020,23,23900,2,450,1.92,1271017,4304162,640561146,1271017,1.92,29.53,0.20,0.20,30560595475,0.20,0.20,30560595475
+한국항공우주,047810,24,78500,2,3500,4.67,360398,1374714,97475107,360398,4.67,26.22,0.37,0.37,28206732700,0.37,0.37,28206732700
+클로봇,466100,25,20050,2,490,2.51,1324969,5156560,24651339,1324969,2.51,25.69,5.37,5.37,26918632170,5.45,5.45,26918632170
+덴티움,145720,26,82500,2,11400,16.03,309652,56432,11068830,309652,16.03,548.72,2.80,2.80,25268345350,2.77,2.77,25268345350
+삼성중공업,010140,27,13840,2,360,2.67,1753342,6953048,880000000,1753342,2.67,25.22,0.20,0.20,24411645845,0.20,0.20,24411645845
+HD현대미포,010620,28,109900,2,4500,4.27,208845,438295,39942149,208845,4.27,47.65,0.52,0.52,22952573700,0.52,0.52,22952573700
+NAVER,035420,29,194300,2,3300,1.73,117667,668750,158437008,117667,1.73,17.60,0.07,0.07,22838762550,0.07,0.07,22838762550
+KODEX 코스닥150,229200,30,11265,2,85,0.76,1976209,18785616,87000000,1976209,0.76,10.52,2.27,2.27,22341244894,2.28,2.28,22341244894
diff --git a/top30/20250401/top30-tv-20250401-095001.csv b/top30/20250401/top30-tv-20250401-095001.csv
new file mode 100644
index 000000000000..60e380e87b19
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58200,2,400,0.69,3721052,17633494,5919637922,3721052,0.69,21.10,0.06,0.06,217444301450,0.06,0.06,217444301450
+KODEX 200선물인버스2X,252670,2,2265,5,-25,-1.09,72179806,131660624,619600000,72179806,-1.09,54.82,11.65,11.65,162352526738,11.57,11.57,162352526738
+KODEX 레버리지,122630,3,15475,2,180,1.18,9483184,26227868,130250000,9483184,1.18,36.16,7.28,7.28,147688338734,7.33,7.33,147688338734
+티엑스알로보틱스,484810,4,24550,2,3100,14.45,5673498,11159509,15450915,5673498,14.45,50.84,36.72,36.72,133088705600,35.09,35.09,133088705600
+SK하이닉스,000660,5,193300,2,2600,1.36,584454,4561715,728002365,584454,1.36,12.81,0.08,0.08,112869995050,0.08,0.08,112869995050
+한화에어로스페이스,012450,6,665000,2,38000,6.06,161563,305291,45581161,161563,6.06,52.92,0.35,0.35,107459382000,0.35,0.35,107459382000
+KODEX 코스닥150레버리지,233740,7,6575,2,170,2.65,12548305,47800116,229900000,12548305,2.65,26.25,5.46,5.46,82165573496,5.44,5.44,82165573496
+한화오션,042660,8,69700,2,2600,3.87,1167957,2457580,306413394,1167957,3.87,47.52,0.38,0.38,81634534700,0.38,0.38,81634534700
+모티브링크,463480,9,15080,2,1580,11.70,4756082,1705216,12390358,4756082,11.70,278.91,38.39,38.39,72374440330,38.73,38.73,72374440330
+한화시스템,272210,10,33900,2,1800,5.61,1925325,2240152,188919389,1925325,5.61,85.95,1.02,1.02,65573958675,1.02,1.02,65573958675
+대진첨단소재,393970,11,17690,2,330,1.90,3310653,7154211,14796820,3310653,1.90,46.28,22.37,22.37,58561105545,22.37,22.37,58561105545
+온코닉테라퓨틱스,476060,12,25450,5,-500,-1.93,2128098,9635417,10881960,2128098,-1.93,22.09,19.56,19.56,54871695000,19.81,19.81,54871695000
+KODEX 200,069500,13,34070,2,205,0.61,1558583,10984452,174700000,1558583,0.61,14.19,0.89,0.89,53245715101,0.89,0.89,53245715101
+한화,000880,14,44500,2,3550,8.67,1124254,658398,74958735,1124254,8.67,170.76,1.50,1.50,51033733675,1.53,1.53,51033733675
+알테오젠,196170,15,370000,2,14000,3.93,137180,786038,53318828,137180,3.93,17.45,0.26,0.26,50298713000,0.25,0.25,50298713000
+KODEX 코스닥150선물인버스,251340,16,4135,5,-55,-1.31,12073651,38323836,55000000,12073651,-1.31,31.50,21.95,21.95,50004459300,21.99,21.99,50004459300
+형지I&C,011080,17,1666,2,43,2.65,26145027,72884064,31541686,26145027,2.65,35.87,82.89,82.89,44928514056,85.50,85.50,44928514056
+KODEX 인버스,114800,18,4525,5,-30,-0.66,8739069,26744786,141200000,8739069,-0.66,32.68,6.19,6.19,39394557814,6.17,6.17,39394557814
+동방메디컬,240550,19,11360,2,1090,10.61,3357518,1458376,20586940,3357518,10.61,230.22,16.31,16.31,38254816180,16.36,16.36,38254816180
+현대로템,064350,20,107000,2,2000,1.90,355399,1347699,109142293,355399,1.90,26.37,0.33,0.33,37938835100,0.32,0.32,37938835100
+콜마홀딩스,024720,21,10600,2,880,9.05,3595311,9071696,34296259,3595311,9.05,39.63,10.48,10.48,37607407040,10.34,10.34,37607407040
+현대차,005380,22,197000,5,-200,-0.10,179774,936571,209416191,179774,-0.10,19.19,0.09,0.09,35672054200,0.09,0.09,35672054200
+두산에너빌리티,034020,23,23950,2,500,2.13,1371930,4304162,640561146,1371930,2.13,31.87,0.21,0.21,32973027650,0.21,0.21,32973027650
+한국항공우주,047810,24,78600,2,3600,4.80,389242,1374714,97475107,389242,4.80,28.31,0.40,0.40,30477276750,0.40,0.40,30477276750
+클로봇,466100,25,20050,2,490,2.51,1396281,5156560,24651339,1396281,2.51,27.08,5.66,5.66,28346765465,5.74,5.74,28346765465
+덴티움,145720,26,81700,2,10600,14.91,346014,56432,11068830,346014,14.91,613.15,3.13,3.13,28258177850,3.12,3.12,28258177850
+삼성중공업,010140,27,13910,2,430,3.19,1877685,6953048,880000000,1877685,3.19,27.01,0.21,0.21,26137184365,0.21,0.21,26137184365
+HD현대미포,010620,28,110500,2,5100,4.84,229258,438295,39942149,229258,4.84,52.31,0.57,0.57,25204894600,0.57,0.57,25204894600
+TIGER 미국S&P500,360750,29,20535,2,220,1.08,1226237,5062542,380450000,1226237,1.08,24.22,0.32,0.32,25168154615,0.32,0.32,25168154615
+KODEX 코스닥150,229200,30,11320,2,140,1.25,2202323,18785616,87000000,2202323,1.25,11.72,2.53,2.53,24893027396,2.53,2.53,24893027396
diff --git a/top30/20250401/top30-tv-20250401-100002.csv b/top30/20250401/top30-tv-20250401-100002.csv
new file mode 100644
index 000000000000..d5a003f968e2
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58200,2,400,0.69,3984565,17633494,5919637922,3984565,0.69,22.60,0.07,0.07,232756651800,0.07,0.07,232756651800
+KODEX 200선물인버스2X,252670,2,2275,5,-15,-0.66,76074686,131660624,619600000,76074686,-0.66,57.78,12.28,12.28,171206222403,12.15,12.15,171206222403
+KODEX 레버리지,122630,3,15390,2,95,0.62,10427300,26227868,130250000,10427300,0.62,39.76,8.01,8.01,162241373839,8.09,8.09,162241373839
+티엑스알로보틱스,484810,4,24200,2,2750,12.82,6605712,11159509,15450915,6605712,12.82,59.19,42.75,42.75,155647975150,41.63,41.63,155647975150
+SK하이닉스,000660,5,192400,2,1700,0.89,631060,4561715,728002365,631060,0.89,13.83,0.09,0.09,121855624550,0.09,0.09,121855624550
+한화에어로스페이스,012450,6,656000,2,29000,4.63,173361,305291,45581161,173361,4.63,56.79,0.38,0.38,115246550000,0.39,0.39,115246550000
+한화오션,042660,7,68700,2,1600,2.38,1265890,2457580,306413394,1265890,2.38,51.51,0.41,0.41,88396983100,0.42,0.42,88396983100
+KODEX 코스닥150레버리지,233740,8,6490,2,85,1.33,13440786,47800116,229900000,13440786,1.33,28.12,5.85,5.85,87991797905,5.90,5.90,87991797905
+모티브링크,463480,9,15050,2,1550,11.48,4949790,1705216,12390358,4949790,11.48,290.27,39.95,39.95,75304372000,40.38,40.38,75304372000
+한화시스템,272210,10,33500,2,1400,4.36,2058531,2240152,188919389,2058531,4.36,91.89,1.09,1.09,70059685175,1.11,1.11,70059685175
+대진첨단소재,393970,11,17470,2,110,0.63,3617115,7154211,14796820,3617115,0.63,50.56,24.45,24.45,63915457655,24.73,24.73,63915457655
+KODEX 200,069500,12,33955,2,90,0.27,1773203,10984452,174700000,1773203,0.27,16.14,1.01,1.01,60541021834,1.02,1.02,60541021834
+온코닉테라퓨틱스,476060,13,25850,5,-100,-0.39,2250554,9635417,10881960,2250554,-0.39,23.36,20.68,20.68,58020194400,20.63,20.63,58020194400
+KODEX 코스닥150선물인버스,251340,14,4160,5,-30,-0.72,13195659,38323836,55000000,13195659,-0.72,34.43,23.99,23.99,54660910975,23.89,23.89,54660910975
+알테오젠,196170,15,365500,2,9500,2.67,144875,786038,53318828,144875,2.67,18.43,0.27,0.27,53125758000,0.27,0.27,53125758000
+한화,000880,16,44100,2,3150,7.69,1165588,658398,74958735,1165588,7.69,177.03,1.55,1.55,52862477200,1.60,1.60,52862477200
+형지I&C,011080,17,1692,2,69,4.25,27401821,72884064,31541686,27401821,4.25,37.60,86.87,86.87,47054158429,88.17,88.17,47054158429
+KODEX 인버스,114800,18,4537,5,-18,-0.40,10065002,26744786,141200000,10065002,-0.40,37.63,7.13,7.13,45406957695,7.09,7.09,45406957695
+동방메디컬,240550,19,11190,2,920,8.96,3737566,1458376,20586940,3737566,8.96,256.28,18.16,18.16,42536043975,18.46,18.46,42536043975
+현대로템,064350,20,106400,2,1400,1.33,398335,1347699,109142293,398335,1.33,29.56,0.36,0.36,42506173950,0.37,0.37,42506173950
+현대차,005380,21,196600,5,-600,-0.30,212353,936571,209416191,212353,-0.30,22.67,0.10,0.10,42072832650,0.10,0.10,42072832650
+콜마홀딩스,024720,22,10410,2,690,7.10,3828131,9071696,34296259,3828131,7.10,42.20,11.16,11.16,40046978665,11.22,11.22,40046978665
+한국항공우주,047810,23,78500,2,3500,4.67,476744,1374714,97475107,476744,4.67,34.68,0.49,0.49,37317380500,0.49,0.49,37317380500
+한빛레이저,452190,24,6400,2,970,17.86,5812817,1041533,23162757,5812817,17.86,558.10,25.10,25.10,35877241255,24.20,24.20,35877241255
+두산에너빌리티,034020,25,23850,2,400,1.71,1474109,4304162,640561146,1474109,1.71,34.25,0.23,0.23,35412538200,0.23,0.23,35412538200
+TIGER 미국S&P500,360750,26,20522,2,207,1.02,1634621,5062542,380450000,1634621,1.02,32.29,0.43,0.43,33546139108,0.43,0.43,33546139108
+클로봇,466100,27,19920,2,360,1.84,1513155,5156560,24651339,1513155,1.84,29.34,6.14,6.14,30667227295,6.25,6.25,30667227295
+덴티움,145720,28,82700,2,11600,16.32,370553,56432,11068830,370553,16.32,656.64,3.35,3.35,30280468750,3.31,3.31,30280468750
+KODEX 미국S&P500,379800,29,18865,2,185,0.99,1492657,4780327,215600000,1492657,0.99,31.22,0.69,0.69,28161404293,0.69,0.69,28161404293
+TIGER 200,102110,30,33900,2,100,0.30,824782,3770312,63900000,824782,0.30,21.88,1.29,1.29,28100916259,1.30,1.30,28100916259
diff --git a/top30/20250401/top30-tv-20250401-101002.csv b/top30/20250401/top30-tv-20250401-101002.csv
new file mode 100644
index 000000000000..066be278a0d5
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58200,2,400,0.69,4195483,17633494,5919637922,4195483,0.69,23.79,0.07,0.07,245012961050,0.07,0.07,245012961050
+KODEX 200선물인버스2X,252670,2,2267,5,-23,-1.00,77646549,131660624,619600000,77646549,-1.00,58.97,12.53,12.53,174777354160,12.44,12.44,174777354160
+KODEX 레버리지,122630,3,15430,2,135,0.88,10818292,26227868,130250000,10818292,0.88,41.25,8.31,8.31,168264211631,8.37,8.37,168264211631
+티엑스알로보틱스,484810,4,24175,2,2725,12.70,6965302,11159509,15450915,6965302,12.70,62.42,45.08,45.08,164339638125,44.00,44.00,164339638125
+SK하이닉스,000660,5,192400,2,1700,0.89,663472,4561715,728002365,663472,0.89,14.54,0.09,0.09,128091506000,0.09,0.09,128091506000
+한화에어로스페이스,012450,6,657000,2,30000,4.78,181021,305291,45581161,181021,4.78,59.29,0.40,0.40,120270774000,0.40,0.40,120270774000
+KODEX 코스닥150레버리지,233740,7,6595,2,190,2.97,14520104,47800116,229900000,14520104,2.97,30.38,6.32,6.32,95060778051,6.27,6.27,95060778051
+한화오션,042660,8,69100,2,2000,2.98,1306576,2457580,306413394,1306576,2.98,53.17,0.43,0.43,91208036450,0.43,0.43,91208036450
+모티브링크,463480,9,15090,2,1590,11.78,5018826,1705216,12390358,5018826,11.78,294.32,40.51,40.51,76346563370,40.83,40.83,76346563370
+한화시스템,272210,10,33600,2,1500,4.67,2165412,2240152,188919389,2165412,4.67,96.66,1.15,1.15,73643804150,1.16,1.16,73643804150
+대진첨단소재,393970,11,17440,2,80,0.46,3694767,7154211,14796820,3694767,0.46,51.64,24.97,24.97,65270880305,25.29,25.29,65270880305
+KODEX 200,069500,12,34005,2,140,0.41,1854157,10984452,174700000,1854157,0.41,16.88,1.06,1.06,63291477586,1.07,1.07,63291477586
+온코닉테라퓨틱스,476060,13,25500,5,-450,-1.73,2302923,9635417,10881960,2302923,-1.73,23.90,21.16,21.16,59361673625,21.39,21.39,59361673625
+KODEX 코스닥150선물인버스,251340,14,4125,5,-65,-1.55,14110476,38323836,55000000,14110476,-1.55,36.82,25.66,25.66,58451377860,25.76,25.76,58451377860
+알테오젠,196170,15,366000,2,10000,2.81,154378,786038,53318828,154378,2.81,19.64,0.29,0.29,56589214250,0.29,0.29,56589214250
+한화,000880,16,44250,2,3300,8.06,1196155,658398,74958735,1196155,8.06,181.68,1.60,1.60,54215953550,1.63,1.63,54215953550
+콜마홀딩스,024720,17,10790,2,1070,11.01,4718684,9071696,34296259,4718684,11.01,52.02,13.76,13.76,49648456950,13.42,13.42,49648456950
+형지I&C,011080,18,1675,2,52,3.20,28152956,72884064,31541686,28152956,3.20,38.63,89.26,89.26,48313709889,91.45,91.45,48313709889
+한빛레이저,452190,19,6520,2,1090,20.07,7695080,1041533,23162757,7695080,20.07,738.82,33.22,33.22,48169936965,31.90,31.90,48169936965
+KODEX 인버스,114800,20,4532,5,-23,-0.50,10312559,26744786,141200000,10312559,-0.50,38.56,7.30,7.30,46529111444,7.27,7.27,46529111444
+현대로템,064350,21,105700,2,700,0.67,434024,1347699,109142293,434024,0.67,32.20,0.40,0.40,46287470000,0.40,0.40,46287470000
+현대차,005380,22,196900,5,-300,-0.15,223395,936571,209416191,223395,-0.15,23.85,0.11,0.11,44243768850,0.11,0.11,44243768850
+동방메디컬,240550,23,11190,2,920,8.96,3843919,1458376,20586940,3843919,8.96,263.58,18.67,18.67,43723140620,18.98,18.98,43723140620
+두산에너빌리티,034020,24,23850,2,400,1.71,1662067,4304162,640561146,1662067,1.71,38.62,0.26,0.26,39882744925,0.26,0.26,39882744925
+한국항공우주,047810,25,78500,2,3500,4.67,501019,1374714,97475107,501019,4.67,36.45,0.51,0.51,39224755400,0.51,0.51,39224755400
+TIGER 미국S&P500,360750,26,20520,2,205,1.01,1745413,5062542,380450000,1745413,1.01,34.48,0.46,0.46,35819533478,0.46,0.46,35819533478
+LG에너지솔루션,373220,27,328500,5,-6000,-1.79,97909,575113,234000000,97909,-1.79,17.02,0.04,0.04,32338921500,0.04,0.04,32338921500
+덴티움,145720,28,82000,2,10900,15.33,394003,56432,11068830,394003,15.33,698.19,3.56,3.56,32220758800,3.55,3.55,32220758800
+클로봇,466100,29,19930,2,370,1.89,1557690,5156560,24651339,1557690,1.89,30.21,6.32,6.32,31551731065,6.42,6.42,31551731065
+KODEX 코스닥150,229200,30,11350,2,170,1.52,2771874,18785616,87000000,2771874,1.52,14.76,3.19,3.19,31326520824,3.17,3.17,31326520824
diff --git a/top30/20250401/top30-tv-20250401-102001.csv b/top30/20250401/top30-tv-20250401-102001.csv
new file mode 100644
index 000000000000..921071b53bca
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58400,2,600,1.04,4847270,17633494,5919637922,4847270,1.04,27.49,0.08,0.08,283029494300,0.08,0.08,283029494300
+KODEX 200선물인버스2X,252670,2,2250,5,-40,-1.75,85683838,131660624,619600000,85683838,-1.75,65.08,13.83,13.83,192899387937,13.84,13.84,192899387937
+KODEX 레버리지,122630,3,15540,2,245,1.60,11948647,26227868,130250000,11948647,1.60,45.56,9.17,9.17,185806600834,9.18,9.18,185806600834
+티엑스알로보틱스,484810,4,24250,2,2800,13.05,7341873,11159509,15450915,7341873,13.05,65.79,47.52,47.52,173490828925,46.30,46.30,173490828925
+SK하이닉스,000660,5,193700,2,3000,1.57,713692,4561715,728002365,713692,1.57,15.65,0.10,0.10,137799297600,0.10,0.10,137799297600
+한화에어로스페이스,012450,6,660000,2,33000,5.26,186958,305291,45581161,186958,5.26,61.24,0.41,0.41,124181936500,0.41,0.41,124181936500
+KODEX 코스닥150레버리지,233740,7,6655,2,250,3.90,17397370,47800116,229900000,17397370,3.90,36.40,7.57,7.57,114252951062,7.47,7.47,114252951062
+한화오션,042660,8,69700,2,2600,3.87,1345139,2457580,306413394,1345139,3.87,54.73,0.44,0.44,93881863550,0.44,0.44,93881863550
+한화시스템,272210,9,33950,2,1850,5.76,2270253,2240152,188919389,2270253,5.76,101.34,1.20,1.20,77187196525,1.20,1.20,77187196525
+모티브링크,463480,10,15020,2,1520,11.26,5066564,1705216,12390358,5066564,11.26,297.12,40.89,40.89,77064851825,41.41,41.41,77064851825
+KODEX 코스닥150선물인버스,251340,11,4105,5,-85,-2.03,17268046,38323836,55000000,17268046,-2.03,45.06,31.40,31.40,71401252532,31.62,31.62,71401252532
+KODEX 200,069500,12,34125,2,260,0.77,2027238,10984452,174700000,2027238,0.77,18.46,1.16,1.16,69196505836,1.16,1.16,69196505836
+대진첨단소재,393970,13,17700,2,340,1.96,3899530,7154211,14796820,3899530,1.96,54.51,26.35,26.35,68879733550,26.30,26.30,68879733550
+알테오젠,196170,14,367500,2,11500,3.23,169859,786038,53318828,169859,3.23,21.61,0.32,0.32,62289847250,0.32,0.32,62289847250
+온코닉테라퓨틱스,476060,15,25600,5,-350,-1.35,2350379,9635417,10881960,2350379,-1.35,24.39,21.60,21.60,60582727625,21.75,21.75,60582727625
+콜마홀딩스,024720,16,10690,2,970,9.98,5519640,9071696,34296259,5519640,9.98,60.84,16.09,16.09,58335920765,15.91,15.91,58335920765
+한화,000880,17,44550,2,3600,8.79,1224142,658398,74958735,1224142,8.79,185.93,1.63,1.63,55459492075,1.66,1.66,55459492075
+한빛레이저,452190,18,6400,2,970,17.86,8511044,1041533,23162757,8511044,17.86,817.17,36.74,36.74,53423034155,36.04,36.04,53423034155
+동방메디컬,240550,19,11390,2,1120,10.91,4617885,1458376,20586940,4617885,10.91,316.65,22.43,22.43,52594959055,22.43,22.43,52594959055
+KODEX 인버스,114800,20,4515,5,-40,-0.88,11466171,26744786,141200000,11466171,-0.88,42.87,8.12,8.12,51738945963,8.12,8.12,51738945963
+형지I&C,011080,21,1647,2,24,1.48,28830007,72884064,31541686,28830007,1.48,39.56,91.40,91.40,49441408391,95.17,95.17,49441408391
+현대로템,064350,22,106700,2,1700,1.62,456757,1347699,109142293,456757,1.62,33.89,0.42,0.42,48704054500,0.42,0.42,48704054500
+KODEX 코스닥150,229200,23,11395,2,215,1.92,4174245,18785616,87000000,4174245,1.92,22.22,4.80,4.80,47337889073,4.78,4.78,47337889073
+현대차,005380,24,197500,2,300,0.15,239002,936571,209416191,239002,0.15,25.52,0.11,0.11,47328934050,0.11,0.11,47328934050
+두산에너빌리티,034020,25,24000,2,550,2.35,1737718,4304162,640561146,1737718,2.35,40.37,0.27,0.27,41692846750,0.27,0.27,41692846750
+한국항공우주,047810,26,79100,2,4100,5.47,528385,1374714,97475107,528385,5.47,38.44,0.54,0.54,41381696900,0.54,0.54,41381696900
+TIGER 미국S&P500,360750,27,20545,2,230,1.13,1940844,5062542,380450000,1940844,1.13,38.34,0.51,0.51,39831171266,0.51,0.51,39831171266
+KODEX 미국S&P500,379800,28,18880,2,200,1.07,2061694,4780327,215600000,2061694,1.07,43.13,0.96,0.96,38896725200,0.96,0.96,38896725200
+LG에너지솔루션,373220,29,332000,5,-2500,-0.75,115742,575113,234000000,115742,-0.75,20.13,0.05,0.05,38233502750,0.05,0.05,38233502750
+덴티움,145720,30,81500,2,10400,14.63,405541,56432,11068830,405541,14.63,718.64,3.66,3.66,33163125800,3.68,3.68,33163125800
diff --git a/top30/20250401/top30-tv-20250401-103001.csv b/top30/20250401/top30-tv-20250401-103001.csv
new file mode 100644
index 000000000000..478a426baf64
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58400,2,600,1.04,5039051,17633494,5919637922,5039051,1.04,28.58,0.09,0.09,294210115650,0.09,0.09,294210115650
+KODEX 200선물인버스2X,252670,2,2255,5,-35,-1.53,88706313,131660624,619600000,88706313,-1.53,67.37,14.32,14.32,199726290661,14.29,14.29,199726290661
+KODEX 레버리지,122630,3,15525,2,230,1.50,12276371,26227868,130250000,12276371,1.50,46.81,9.43,9.43,190889119037,9.44,9.44,190889119037
+티엑스알로보틱스,484810,4,23900,2,2450,11.42,7802564,11159509,15450915,7802564,11.42,69.92,50.50,50.50,184495643500,49.96,49.96,184495643500
+SK하이닉스,000660,5,193000,2,2300,1.21,753613,4561715,728002365,753613,1.21,16.52,0.10,0.10,145511662100,0.10,0.10,145511662100
+한화에어로스페이스,012450,6,659000,2,32000,5.10,189485,305291,45581161,189485,5.10,62.07,0.42,0.42,125848506000,0.42,0.42,125848506000
+KODEX 코스닥150레버리지,233740,7,6660,2,255,3.98,18188298,47800116,229900000,18188298,3.98,38.05,7.91,7.91,119501518831,7.80,7.80,119501518831
+대진첨단소재,393970,8,17580,2,220,1.27,5911213,7154211,14796820,5911213,1.27,82.63,39.95,39.95,105168012455,40.43,40.43,105168012455
+한화오션,042660,9,69600,2,2500,3.73,1399832,2457580,306413394,1399832,3.73,56.96,0.46,0.46,97691035100,0.46,0.46,97691035100
+KODEX 코스닥150선물인버스,251340,10,4105,5,-85,-2.03,19461151,38323836,55000000,19461151,-2.03,50.78,35.38,35.38,80421292373,35.62,35.62,80421292373
+모티브링크,463480,11,14690,2,1190,8.81,5285936,1705216,12390358,5285936,8.81,309.99,42.66,42.66,80320139435,44.13,44.13,80320139435
+한화시스템,272210,12,33950,2,1850,5.76,2361941,2240152,188919389,2361941,5.76,105.44,1.25,1.25,80302918150,1.25,1.25,80302918150
+KODEX 200,069500,13,34110,2,245,0.72,2114108,10984452,174700000,2114108,0.72,19.25,1.21,1.21,72158517696,1.21,1.21,72158517696
+알테오젠,196170,14,369500,2,13500,3.79,180477,786038,53318828,180477,3.79,22.96,0.34,0.34,66200131250,0.34,0.34,66200131250
+온코닉테라퓨틱스,476060,15,25500,5,-450,-1.73,2386974,9635417,10881960,2386974,-1.73,24.77,21.94,21.94,61516361650,22.17,22.17,61516361650
+콜마홀딩스,024720,16,10470,2,750,7.72,5778109,9071696,34296259,5778109,7.72,63.69,16.85,16.85,61058092185,17.00,17.00,61058092185
+한빛레이저,452190,17,6740,2,1310,24.13,9632893,1041533,23162757,9632893,24.13,924.88,41.59,41.59,60828407475,38.96,38.96,60828407475
+한화,000880,18,44550,2,3600,8.79,1257048,658398,74958735,1257048,8.79,190.93,1.68,1.68,56930309150,1.70,1.70,56930309150
+동방메디컬,240550,19,11300,2,1030,10.03,4807489,1458376,20586940,4807489,10.03,329.65,23.35,23.35,54740708040,23.53,23.53,54740708040
+KODEX 인버스,114800,20,4522,5,-33,-0.72,11996113,26744786,141200000,11996113,-0.72,44.85,8.50,8.50,54134208214,8.48,8.48,54134208214
+형지I&C,011080,21,1679,2,56,3.45,29600489,72884064,31541686,29600489,3.45,40.61,93.85,93.85,50716148883,95.77,95.77,50716148883
+현대로템,064350,22,106700,2,1700,1.62,470857,1347699,109142293,470857,1.62,34.94,0.43,0.43,50207522900,0.43,0.43,50207522900
+현대차,005380,23,196900,5,-300,-0.15,253503,936571,209416191,253503,-0.15,27.07,0.12,0.12,50188610950,0.12,0.12,50188610950
+KODEX 코스닥150,229200,24,11405,2,225,2.01,4376597,18785616,87000000,4376597,2.01,23.30,5.03,5.03,49641597332,5.00,5.00,49641597332
+한국항공우주,047810,25,79900,2,4900,6.53,621170,1374714,97475107,621170,6.53,45.19,0.64,0.64,48772594000,0.63,0.63,48772594000
+LG에너지솔루션,373220,26,330500,5,-4000,-1.20,136135,575113,234000000,136135,-1.20,23.67,0.06,0.06,44985237500,0.06,0.06,44985237500
+KODEX 미국S&P500,379800,27,18890,2,210,1.12,2338561,4780327,215600000,2338561,1.12,48.92,1.08,1.08,44125372242,1.08,1.08,44125372242
+두산에너빌리티,034020,28,23950,2,500,2.13,1764136,4304162,640561146,1764136,2.13,40.99,0.28,0.28,42325306775,0.28,0.28,42325306775
+TIGER 미국S&P500,360750,29,20550,2,235,1.16,1990568,5062542,380450000,1990568,1.16,39.32,0.52,0.52,40852770955,0.52,0.52,40852770955
+펩트론,087010,30,100200,2,8200,8.91,393789,358936,23297350,393789,8.91,109.71,1.69,1.69,38700717650,1.66,1.66,38700717650
diff --git a/top30/20250401/top30-tv-20250401-104002.csv b/top30/20250401/top30-tv-20250401-104002.csv
new file mode 100644
index 000000000000..9b049bdd8a44
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58200,2,400,0.69,5176657,17633494,5919637922,5176657,0.69,29.36,0.09,0.09,302229775350,0.09,0.09,302229775350
+KODEX 200선물인버스2X,252670,2,2260,5,-30,-1.31,89557991,131660624,619600000,89557991,-1.31,68.02,14.45,14.45,201649528167,14.40,14.40,201649528167
+KODEX 레버리지,122630,3,15480,2,185,1.21,12562996,26227868,130250000,12562996,1.21,47.90,9.65,9.65,195329491303,9.69,9.69,195329491303
+티엑스알로보틱스,484810,4,23825,2,2375,11.07,7942448,11159509,15450915,7942448,11.07,71.17,51.40,51.40,187829795350,51.02,51.02,187829795350
+SK하이닉스,000660,5,192400,2,1700,0.89,777910,4561715,728002365,777910,0.89,17.05,0.11,0.11,150191218750,0.11,0.11,150191218750
+한화에어로스페이스,012450,6,657000,2,30000,4.78,191976,305291,45581161,191976,4.78,62.88,0.42,0.42,127488983000,0.43,0.43,127488983000
+KODEX 코스닥150레버리지,233740,7,6630,2,225,3.51,19062238,47800116,229900000,19062238,3.51,39.88,8.29,8.29,125305558826,8.22,8.22,125305558826
+대진첨단소재,393970,8,17610,2,250,1.44,6110299,7154211,14796820,6110299,1.44,85.41,41.29,41.29,108671373340,41.70,41.70,108671373340
+한화오션,042660,9,69400,2,2300,3.43,1416546,2457580,306413394,1416546,3.43,57.64,0.46,0.46,98853255250,0.46,0.46,98853255250
+KODEX 코스닥150선물인버스,251340,10,4115,5,-75,-1.79,20116343,38323836,55000000,20116343,-1.79,52.49,36.58,36.58,83114618540,36.72,36.72,83114618540
+모티브링크,463480,11,14760,2,1260,9.33,5382912,1705216,12390358,5382912,9.33,315.67,43.44,43.44,81748850190,44.70,44.70,81748850190
+한화시스템,272210,12,33900,2,1800,5.61,2397412,2240152,188919389,2397412,5.61,107.02,1.27,1.27,81505722025,1.27,1.27,81505722025
+KODEX 200,069500,13,34055,2,190,0.56,2182166,10984452,174700000,2182166,0.56,19.87,1.25,1.25,74477752530,1.25,1.25,74477752530
+한빛레이저,452190,14,6490,2,1060,19.52,11301951,1041533,23162757,11301951,19.52,1085.13,48.79,48.79,71827319710,47.78,47.78,71827319710
+알테오젠,196170,15,368000,2,12000,3.37,190021,786038,53318828,190021,3.37,24.17,0.36,0.36,69720377250,0.36,0.36,69720377250
+콜마홀딩스,024720,16,10700,2,980,10.08,5988462,9071696,34296259,5988462,10.08,66.01,17.46,17.46,63297495930,17.25,17.25,63297495930
+온코닉테라퓨틱스,476060,17,25550,5,-400,-1.54,2430145,9635417,10881960,2430145,-1.54,25.22,22.33,22.33,62621292575,22.52,22.52,62621292575
+한화,000880,18,44600,2,3650,8.91,1272566,658398,74958735,1272566,8.91,193.28,1.70,1.70,57623413950,1.72,1.72,57623413950
+동방메디컬,240550,19,11410,2,1140,11.10,4949634,1458376,20586940,4949634,11.10,339.39,24.04,24.04,56356988820,23.99,23.99,56356988820
+KODEX 인버스,114800,20,4525,5,-30,-0.66,12133480,26744786,141200000,12133480,-0.66,45.37,8.59,8.59,54755093254,8.57,8.57,54755093254
+현대차,005380,21,196600,5,-600,-0.30,267835,936571,209416191,267835,-0.30,28.60,0.13,0.13,53007120800,0.13,0.13,53007120800
+한국항공우주,047810,22,79600,2,4600,6.13,665801,1374714,97475107,665801,6.13,48.43,0.68,0.68,52335054800,0.67,0.67,52335054800
+형지I&C,011080,23,1675,2,52,3.20,30203561,72884064,31541686,30203561,3.20,41.44,95.76,95.76,51726396728,97.91,97.91,51726396728
+현대로템,064350,24,106700,2,1700,1.62,484673,1347699,109142293,484673,1.62,35.96,0.44,0.44,51683055500,0.44,0.44,51683055500
+KODEX 코스닥150,229200,25,11385,2,205,1.83,4474780,18785616,87000000,4474780,1.83,23.82,5.14,5.14,50760022542,5.12,5.12,50760022542
+LG에너지솔루션,373220,26,328000,5,-6500,-1.94,142837,575113,234000000,142837,-1.94,24.84,0.06,0.06,47189759500,0.06,0.06,47189759500
+KODEX 미국S&P500,379800,27,18877,2,197,1.05,2485035,4780327,215600000,2485035,1.05,51.98,1.15,1.15,46891066444,1.15,1.15,46891066444
+펩트론,087010,28,100100,2,8100,8.80,442751,358936,23297350,442751,8.80,123.35,1.90,1.90,43593296650,1.87,1.87,43593296650
+두산에너빌리티,034020,29,23900,2,450,1.92,1807620,4304162,640561146,1807620,1.92,42.00,0.28,0.28,43365062800,0.28,0.28,43365062800
+TIGER 미국S&P500,360750,30,20530,2,215,1.06,2104247,5062542,380450000,2104247,1.06,41.57,0.55,0.55,43187574472,0.55,0.55,43187574472
diff --git a/top30/20250401/top30-tv-20250401-105002.csv b/top30/20250401/top30-tv-20250401-105002.csv
new file mode 100644
index 000000000000..8a4ddb40ec96
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1000,1.73,5989886,17633494,5919637922,5989886,1.73,33.97,0.10,0.10,349873284000,0.10,0.10,349873284000
+KODEX 200선물인버스2X,252670,2,2230,5,-60,-2.62,98671282,131660624,619600000,98671282,-2.62,74.94,15.92,15.92,222068284787,16.07,16.07,222068284787
+KODEX 레버리지,122630,3,15690,2,395,2.58,13970034,26227868,130250000,13970034,2.58,53.26,10.73,10.73,217324078081,10.63,10.63,217324078081
+티엑스알로보틱스,484810,4,23400,2,1950,9.09,8258994,11159509,15450915,8258994,9.09,74.01,53.45,53.45,195265656175,54.01,54.01,195265656175
+SK하이닉스,000660,5,193700,2,3000,1.57,831440,4561715,728002365,831440,1.57,18.23,0.11,0.11,160548114450,0.11,0.11,160548114450
+KODEX 코스닥150레버리지,233740,6,6797,2,392,6.12,22664577,47800116,229900000,22664577,6.12,47.42,9.86,9.86,149603950661,9.57,9.57,149603950661
+한화에어로스페이스,012450,7,658000,2,31000,4.94,195923,305291,45581161,195923,4.94,64.18,0.43,0.43,130085879000,0.43,0.43,130085879000
+대진첨단소재,393970,8,17570,2,210,1.21,6306880,7154211,14796820,6306880,1.21,88.16,42.62,42.62,112113045955,43.12,43.12,112113045955
+한화오션,042660,9,69400,2,2300,3.43,1447821,2457580,306413394,1447821,3.43,58.91,0.47,0.47,101024166300,0.48,0.48,101024166300
+KODEX 코스닥150선물인버스,251340,10,4055,5,-135,-3.22,23958844,38323836,55000000,23958844,-3.22,62.52,43.56,43.56,98789063100,44.30,44.30,98789063100
+오리엔트정공,065500,11,11960,2,1900,18.89,8477701,16414692,31742912,8477701,18.89,51.65,26.71,26.71,94001450540,24.76,24.76,94001450540
+알테오젠,196170,12,374000,2,18000,5.06,228302,786038,53318828,228302,5.06,29.04,0.43,0.43,83950091750,0.42,0.42,83950091750
+모티브링크,463480,13,14610,2,1110,8.22,5506203,1705216,12390358,5506203,8.22,322.90,44.44,44.44,83553848635,46.16,46.16,83553848635
+한화시스템,272210,14,33900,2,1800,5.61,2449676,2240152,188919389,2449676,5.61,109.35,1.30,1.30,83279952475,1.30,1.30,83279952475
+KODEX 200,069500,15,34300,2,435,1.28,2412126,10984452,174700000,2412126,1.28,21.96,1.38,1.38,82345560889,1.37,1.37,82345560889
+한빛레이저,452190,16,6280,2,850,15.65,12232161,1041533,23162757,12232161,15.65,1174.44,52.81,52.81,77756278345,53.45,53.45,77756278345
+형지I&C,011080,17,1991,2,368,22.67,40299715,72884064,31541686,40299715,22.67,55.29,127.77,127.77,70940989665,112.96,112.96,70940989665
+온코닉테라퓨틱스,476060,18,25150,5,-800,-3.08,2563389,9635417,10881960,2563389,-3.08,26.60,23.56,23.56,65995156600,24.11,24.11,65995156600
+KODEX 코스닥150,229200,19,11530,2,350,3.13,5775145,18785616,87000000,5775145,3.13,30.74,6.64,6.64,65687781639,6.55,6.55,65687781639
+콜마홀딩스,024720,20,10320,2,600,6.17,6209121,9071696,34296259,6209121,6.17,68.44,18.10,18.10,65601420420,18.53,18.53,65601420420
+KODEX 인버스,114800,21,4490,5,-65,-1.43,13434226,26744786,141200000,13434226,-1.43,50.23,9.51,9.51,60608822450,9.56,9.56,60608822450
+KODEX 미국S&P500,379800,22,18860,2,180,0.96,3175830,4780327,215600000,3175830,0.96,66.44,1.47,1.47,59915681499,1.47,1.47,59915681499
+동방메디컬,240550,23,11300,2,1030,10.03,5252081,1458376,20586940,5252081,10.03,360.13,25.51,25.51,59801750240,25.71,25.71,59801750240
+한화,000880,24,44150,2,3200,7.81,1311216,658398,74958735,1311216,7.81,199.15,1.75,1.75,59335194175,1.79,1.79,59335194175
+TIGER 미국S&P500,360750,25,20520,2,205,1.01,2754319,5062542,380450000,2754319,1.01,54.41,0.72,0.72,56516540478,0.72,0.72,56516540478
+현대차,005380,26,198000,2,800,0.41,282238,936571,209416191,282238,0.41,30.14,0.13,0.13,55850313300,0.13,0.13,55850313300
+한국항공우주,047810,27,79500,2,4500,6.00,697125,1374714,97475107,697125,6.00,50.71,0.72,0.72,54821819800,0.71,0.71,54821819800
+LG에너지솔루션,373220,28,330000,5,-4500,-1.35,164201,575113,234000000,164201,-1.35,28.55,0.07,0.07,54227978750,0.07,0.07,54227978750
+현대로템,064350,29,106700,2,1700,1.62,502957,1347699,109142293,502957,1.62,37.32,0.46,0.46,53637873000,0.46,0.46,53637873000
+펩트론,087010,30,100500,2,8500,9.24,475318,358936,23297350,475318,9.24,132.42,2.04,2.04,46870573250,2.00,2.00,46870573250
diff --git a/top30/20250401/top30-tv-20250401-110001.csv b/top30/20250401/top30-tv-20250401-110001.csv
new file mode 100644
index 000000000000..d82651951987
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,2,1300,2.25,6886829,17633494,5919637922,6886829,2.25,39.06,0.12,0.12,402763263550,0.12,0.12,402763263550
+KODEX 200선물인버스2X,252670,2,2230,5,-60,-2.62,105513977,131660624,619600000,105513977,-2.62,80.14,17.03,17.03,237301759831,17.17,17.17,237301759831
+KODEX 레버리지,122630,3,15715,2,420,2.75,15204558,26227868,130250000,15204558,2.75,57.97,11.67,11.67,236719917066,11.56,11.56,236719917066
+티엑스알로보틱스,484810,4,23250,2,1800,8.39,8513774,11159509,15450915,8513774,8.39,76.29,55.10,55.10,201190404425,56.01,56.01,201190404425
+SK하이닉스,000660,5,194000,2,3300,1.73,899106,4561715,728002365,899106,1.73,19.71,0.12,0.12,173664639700,0.12,0.12,173664639700
+KODEX 코스닥150레버리지,233740,6,6810,2,405,6.32,24715680,47800116,229900000,24715680,6.32,51.71,10.75,10.75,163548700058,10.45,10.45,163548700058
+오리엔트정공,065500,7,13070,1,3010,29.92,11836246,16414692,31742912,11836246,29.92,72.11,37.29,37.29,136583381460,32.92,32.92,136583381460
+한화에어로스페이스,012450,8,657000,2,30000,4.78,200221,305291,45581161,200221,4.78,65.58,0.44,0.44,132910939000,0.44,0.44,132910939000
+대진첨단소재,393970,9,17420,2,60,0.35,6492618,7154211,14796820,6492618,0.35,90.75,43.88,43.88,115351418785,44.75,44.75,115351418785
+KODEX 코스닥150선물인버스,251340,10,4055,5,-135,-3.22,25578953,38323836,55000000,25578953,-3.22,66.74,46.51,46.51,105365795595,47.24,47.24,105365795595
+한화오션,042660,11,69300,2,2200,3.28,1489731,2457580,306413394,1489731,3.28,60.62,0.49,0.49,103926572550,0.49,0.49,103926572550
+알테오젠,196170,12,374000,2,18000,5.06,255930,786038,53318828,255930,5.06,32.56,0.48,0.48,94289626000,0.47,0.47,94289626000
+형지I&C,011080,13,2105,1,482,29.70,49984239,72884064,31541686,49984239,29.70,68.58,158.47,158.47,90906365174,136.92,136.92,90906365174
+KODEX 200,069500,14,34315,2,450,1.33,2631563,10984452,174700000,2631563,1.33,23.96,1.51,1.51,89874995599,1.50,1.50,89874995599
+한화시스템,272210,15,33750,2,1650,5.14,2517852,2240152,188919389,2517852,5.14,112.40,1.33,1.33,85582502250,1.34,1.34,85582502250
+모티브링크,463480,16,14560,2,1060,7.85,5623211,1705216,12390358,5623211,7.85,329.77,45.38,45.38,85252332140,47.26,47.26,85252332140
+한빛레이저,452190,17,6270,2,840,15.47,12662469,1041533,23162757,12662469,15.47,1215.75,54.67,54.67,80450083080,55.39,55.39,80450083080
+KODEX 코스닥150,229200,18,11535,2,355,3.18,6304925,18785616,87000000,6304925,3.18,33.56,7.25,7.25,71793944463,7.15,7.15,71793944463
+온코닉테라퓨틱스,476060,19,25200,5,-750,-2.89,2711721,9635417,10881960,2711721,-2.89,28.14,24.92,24.92,69699802525,25.42,25.42,69699802525
+콜마홀딩스,024720,20,10070,2,350,3.60,6389986,9071696,34296259,6389986,3.60,70.44,18.63,18.63,67451315950,19.53,19.53,67451315950
+KODEX 인버스,114800,21,4485,5,-70,-1.54,14076306,26744786,141200000,14076306,-1.54,52.63,9.97,9.97,63490115630,10.03,10.03,63490115630
+KODEX 미국S&P500,379800,22,18835,2,155,0.83,3324369,4780327,215600000,3324369,0.83,69.54,1.54,1.54,62715566321,1.54,1.54,62715566321
+동방메디컬,240550,23,11360,2,1090,10.61,5463661,1458376,20586940,5463661,10.61,374.64,26.54,26.54,62180862450,26.59,26.59,62180862450
+현대차,005380,24,198600,2,1400,0.71,313361,936571,209416191,313361,0.71,33.46,0.15,0.15,62020294050,0.15,0.15,62020294050
+한화,000880,25,44000,2,3050,7.45,1345596,658398,74958735,1345596,7.45,204.37,1.80,1.80,60850223450,1.84,1.84,60850223450
+TIGER 미국S&P500,360750,26,20495,2,180,0.89,2890916,5062542,380450000,2890916,0.89,57.10,0.76,0.76,59316266563,0.76,0.76,59316266563
+LG에너지솔루션,373220,27,330500,5,-4000,-1.20,177059,575113,234000000,177059,-1.20,30.79,0.08,0.08,58471551500,0.08,0.08,58471551500
+한국항공우주,047810,28,78700,2,3700,4.93,737348,1374714,97475107,737348,4.93,53.64,0.76,0.76,57993651950,0.76,0.76,57993651950
+현대로템,064350,29,106300,2,1300,1.24,522519,1347699,109142293,522519,1.24,38.77,0.48,0.48,55719789100,0.48,0.48,55719789100
+펩트론,087010,30,101000,2,9000,9.78,499076,358936,23297350,499076,9.78,139.04,2.14,2.14,49270224550,2.09,2.09,49270224550
diff --git a/top30/20250401/top30-tv-20250401-111001.csv b/top30/20250401/top30-tv-20250401-111001.csv
new file mode 100644
index 000000000000..8b035b09d2a2
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,2,1300,2.25,7197894,17633494,5919637922,7197894,2.25,40.82,0.12,0.12,421148995500,0.12,0.12,421148995500
+KODEX 200선물인버스2X,252670,2,2220,5,-70,-3.06,116666392,131660624,619600000,116666392,-3.06,88.61,18.83,18.83,262057152738,19.05,19.05,262057152738
+KODEX 레버리지,122630,3,15725,2,430,2.81,16200262,26227868,130250000,16200262,2.81,61.77,12.44,12.44,252394308099,12.32,12.32,252394308099
+티엑스알로보틱스,484810,4,23400,2,1950,9.09,8624214,11159509,15450915,8624214,9.09,77.28,55.82,55.82,203760588050,56.36,56.36,203760588050
+SK하이닉스,000660,5,195200,2,4500,2.36,989904,4561715,728002365,989904,2.36,21.70,0.14,0.14,191346333350,0.13,0.13,191346333350
+KODEX 코스닥150레버리지,233740,6,6815,2,410,6.40,26196312,47800116,229900000,26196312,6.40,54.80,11.39,11.39,173651290376,11.08,11.08,173651290376
+오리엔트정공,065500,7,13070,1,3010,29.92,12017631,16414692,31742912,12017631,29.92,73.21,37.86,37.86,138954083410,33.49,33.49,138954083410
+한화에어로스페이스,012450,8,658000,2,31000,4.94,206034,305291,45581161,206034,4.94,67.49,0.45,0.45,136741786500,0.46,0.46,136741786500
+대진첨단소재,393970,9,17550,2,190,1.09,6636094,7154211,14796820,6636094,1.09,92.76,44.85,44.85,117868259680,45.39,45.39,117868259680
+KODEX 코스닥150선물인버스,251340,10,4050,5,-140,-3.34,26981658,38323836,55000000,26981658,-3.34,70.40,49.06,49.06,111046724474,49.85,49.85,111046724474
+한화오션,042660,11,69300,2,2200,3.28,1512648,2457580,306413394,1512648,3.28,61.55,0.49,0.49,105513355000,0.50,0.50,105513355000
+알테오젠,196170,12,374000,2,18000,5.06,268359,786038,53318828,268359,5.06,34.14,0.50,0.50,98946566250,0.50,0.50,98946566250
+KODEX 200,069500,13,34325,2,460,1.36,2890355,10984452,174700000,2890355,1.36,26.31,1.65,1.65,98764390032,1.65,1.65,98764390032
+형지I&C,011080,14,2105,1,482,29.70,52673155,72884064,31541686,52673155,29.70,72.27,167.00,167.00,96539577968,145.40,145.40,96539577968
+한화시스템,272210,15,33600,2,1500,4.67,2561831,2240152,188919389,2561831,4.67,114.36,1.36,1.36,87064431775,1.37,1.37,87064431775
+모티브링크,463480,16,14680,2,1180,8.74,5702533,1705216,12390358,5702533,8.74,334.42,46.02,46.02,86414070485,47.51,47.51,86414070485
+한빛레이저,452190,17,6350,2,920,16.94,13096544,1041533,23162757,13096544,16.94,1257.43,56.54,56.54,83203602115,56.57,56.57,83203602115
+KODEX 코스닥150,229200,18,11540,2,360,3.22,6789674,18785616,87000000,6789674,3.22,36.14,7.80,7.80,77390939670,7.71,7.71,77390939670
+온코닉테라퓨틱스,476060,19,25150,5,-800,-3.08,2765641,9635417,10881960,2765641,-3.08,28.70,25.41,25.41,71060650775,25.96,25.96,71060650775
+콜마홀딩스,024720,20,10160,2,440,4.53,6498730,9071696,34296259,6498730,4.53,71.64,18.95,18.95,68552207335,19.67,19.67,68552207335
+KODEX 인버스,114800,21,4487,5,-68,-1.49,15114218,26744786,141200000,15114218,-1.49,56.51,10.70,10.70,68141916988,10.76,10.76,68141916988
+KODEX 미국S&P500,379800,22,18810,2,130,0.70,3592161,4780327,215600000,3592161,0.70,75.14,1.67,1.67,67751384529,1.67,1.67,67751384529
+현대차,005380,23,198300,2,1100,0.56,327605,936571,209416191,327605,0.56,34.98,0.16,0.16,64846599850,0.16,0.16,64846599850
+TIGER 미국S&P500,360750,24,20460,2,145,0.71,3147517,5062542,380450000,3147517,0.71,62.17,0.83,0.83,64565996338,0.83,0.83,64565996338
+한화,000880,25,43500,2,2550,6.23,1410499,658398,74958735,1410499,6.23,214.23,1.88,1.88,63695405725,1.95,1.95,63695405725
+동방메디컬,240550,26,11320,2,1050,10.22,5533579,1458376,20586940,5533579,10.22,379.43,26.88,26.88,62972606025,27.02,27.02,62972606025
+한국항공우주,047810,27,78400,2,3400,4.53,781453,1374714,97475107,781453,4.53,56.84,0.80,0.80,61457358950,0.80,0.80,61457358950
+LG에너지솔루션,373220,28,329500,5,-5000,-1.49,181596,575113,234000000,181596,-1.49,31.58,0.08,0.08,59968544000,0.08,0.08,59968544000
+현대로템,064350,29,105700,2,700,0.67,547182,1347699,109142293,547182,0.67,40.60,0.50,0.50,58335774850,0.51,0.51,58335774850
+펩트론,087010,30,100900,2,8900,9.67,511568,358936,23297350,511568,9.67,142.52,2.20,2.20,50526403750,2.15,2.15,50526403750
diff --git a/top30/20250401/top30-tv-20250401-112002.csv b/top30/20250401/top30-tv-20250401-112002.csv
new file mode 100644
index 000000000000..23e3dc1a2115
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59400,2,1600,2.77,7570888,17633494,5919637922,7570888,2.77,42.93,0.13,0.13,443230221550,0.13,0.13,443230221550
+KODEX 200선물인버스2X,252670,2,2210,5,-80,-3.49,121210068,131660624,619600000,121210068,-3.49,92.06,19.56,19.56,272137990932,19.87,19.87,272137990932
+KODEX 레버리지,122630,3,15800,2,505,3.30,16884605,26227868,130250000,16884605,3.30,64.38,12.96,12.96,263185692111,12.79,12.79,263185692111
+SK하이닉스,000660,4,197100,2,6400,3.36,1111139,4561715,728002365,1111139,3.36,24.36,0.15,0.15,215142744300,0.15,0.15,215142744300
+티엑스알로보틱스,484810,5,23350,2,1900,8.86,8768331,11159509,15450915,8768331,8.86,78.57,56.75,56.75,207134973175,57.41,57.41,207134973175
+KODEX 코스닥150레버리지,233740,6,6850,2,445,6.95,27040377,47800116,229900000,27040377,6.95,56.57,11.76,11.76,179417003485,11.39,11.39,179417003485
+오리엔트정공,065500,7,13070,1,3010,29.92,12095656,16414692,31742912,12095656,29.92,73.69,38.11,38.11,139973870160,33.74,33.74,139973870160
+한화에어로스페이스,012450,8,656000,2,29000,4.63,209195,305291,45581161,209195,4.63,68.52,0.46,0.46,138819573500,0.46,0.46,138819573500
+대진첨단소재,393970,9,17550,2,190,1.09,6697590,7154211,14796820,6697590,1.09,93.62,45.26,45.26,118947358545,45.80,45.80,118947358545
+KODEX 코스닥150선물인버스,251340,10,4040,5,-150,-3.58,27606915,38323836,55000000,27606915,-3.58,72.04,50.19,50.19,113577543278,51.12,51.12,113577543278
+한화오션,042660,11,68900,2,1800,2.68,1549828,2457580,306413394,1549828,2.68,63.06,0.51,0.51,108079861300,0.51,0.51,108079861300
+KODEX 200,069500,12,34410,2,545,1.61,3014104,10984452,174700000,3014104,1.61,27.44,1.73,1.73,103017582869,1.71,1.71,103017582869
+알테오젠,196170,13,375500,2,19500,5.48,277906,786038,53318828,277906,5.48,35.36,0.52,0.52,102519472750,0.51,0.51,102519472750
+형지I&C,011080,14,2105,1,482,29.70,53072678,72884064,31541686,53072678,29.70,72.82,168.26,168.26,97380478458,146.67,146.67,97380478458
+한화시스템,272210,15,33500,2,1400,4.36,2640980,2240152,188919389,2640980,4.36,117.89,1.40,1.40,89719394500,1.42,1.42,89719394500
+모티브링크,463480,16,14660,2,1160,8.59,5728345,1705216,12390358,5728345,8.59,335.93,46.23,46.23,86792468670,47.78,47.78,86792468670
+한빛레이저,452190,17,6400,2,970,17.86,13283877,1041533,23162757,13283877,17.86,1275.42,57.35,57.35,84394390040,56.93,56.93,84394390040
+KODEX 코스닥150,229200,18,11570,2,390,3.49,7162718,18785616,87000000,7162718,3.49,38.13,8.23,8.23,81699448088,8.12,8.12,81699448088
+온코닉테라퓨틱스,476060,19,25000,5,-950,-3.66,2799363,9635417,10881960,2799363,-3.66,29.05,25.72,25.72,71908906550,26.43,26.43,71908906550
+KODEX 인버스,114800,20,4472,5,-83,-1.82,15626945,26744786,141200000,15626945,-1.82,58.43,11.07,11.07,70440233372,11.16,11.16,70440233372
+콜마홀딩스,024720,21,10110,2,390,4.01,6586892,9071696,34296259,6586892,4.01,72.61,19.21,19.21,69441626810,20.03,20.03,69441626810
+KODEX 미국S&P500,379800,22,18815,2,135,0.72,3627650,4780327,215600000,3627650,0.72,75.89,1.68,1.68,68418944314,1.69,1.69,68418944314
+현대차,005380,23,199000,2,1800,0.91,342644,936571,209416191,342644,0.91,36.58,0.16,0.16,67834921550,0.16,0.16,67834921550
+TIGER 미국S&P500,360750,24,20470,2,155,0.76,3191751,5062542,380450000,3191751,0.76,63.05,0.84,0.84,65471419841,0.84,0.84,65471419841
+한화,000880,25,43450,2,2500,6.11,1449722,658398,74958735,1449722,6.11,220.19,1.93,1.93,65394307950,2.01,2.01,65394307950
+동방메디컬,240550,26,11270,2,1000,9.74,5635729,1458376,20586940,5635729,9.74,386.44,27.38,27.38,64128689980,27.64,27.64,64128689980
+한국항공우주,047810,27,78250,2,3250,4.33,800609,1374714,97475107,800609,4.33,58.24,0.82,0.82,62958318000,0.83,0.83,62958318000
+LG에너지솔루션,373220,28,330000,5,-4500,-1.35,189256,575113,234000000,189256,-1.35,32.91,0.08,0.08,62496500750,0.08,0.08,62496500750
+현대로템,064350,29,105600,2,600,0.57,577552,1347699,109142293,577552,0.57,42.85,0.53,0.53,61541643950,0.53,0.53,61541643950
+펩트론,087010,30,101300,2,9300,10.11,548621,358936,23297350,548621,10.11,152.85,2.35,2.35,54278037300,2.30,2.30,54278037300
diff --git a/top30/20250401/top30-tv-20250401-113002.csv b/top30/20250401/top30-tv-20250401-113002.csv
new file mode 100644
index 000000000000..fc6befdf0e23
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59400,2,1600,2.77,8165650,17633494,5919637922,8165650,2.77,46.31,0.14,0.14,478596626900,0.14,0.14,478596626900
+KODEX 200선물인버스2X,252670,2,2210,5,-80,-3.49,130042526,131660624,619600000,130042526,-3.49,98.77,20.99,20.99,291655031955,21.30,21.30,291655031955
+KODEX 레버리지,122630,3,15815,2,520,3.40,17698192,26227868,130250000,17698192,3.40,67.48,13.59,13.59,276058352029,13.40,13.40,276058352029
+SK하이닉스,000660,4,196600,2,5900,3.09,1170075,4561715,728002365,1170075,3.09,25.65,0.16,0.16,226748858550,0.16,0.16,226748858550
+티엑스알로보틱스,484810,5,23400,2,1950,9.09,8878091,11159509,15450915,8878091,9.09,79.56,57.46,57.46,209714643950,58.00,58.00,209714643950
+KODEX 코스닥150레버리지,233740,6,6880,2,475,7.42,28433508,47800116,229900000,28433508,7.42,59.48,12.37,12.37,188979603984,11.95,11.95,188979603984
+오리엔트정공,065500,7,13070,1,3010,29.92,12158299,16414692,31742912,12158299,29.92,74.07,38.30,38.30,140792614170,33.94,33.94,140792614170
+한화에어로스페이스,012450,8,658000,2,31000,4.94,211392,305291,45581161,211392,4.94,69.24,0.46,0.46,140263138000,0.47,0.47,140263138000
+대진첨단소재,393970,9,17495,2,135,0.78,6757799,7154211,14796820,6757799,0.78,94.46,45.67,45.67,120002170860,46.36,46.36,120002170860
+KODEX 코스닥150선물인버스,251340,10,4030,5,-160,-3.82,28383954,38323836,55000000,28383954,-3.82,74.06,51.61,51.61,116714028358,52.66,52.66,116714028358
+한화오션,042660,11,69000,2,1900,2.83,1575907,2457580,306413394,1575907,2.83,64.12,0.51,0.51,109877269650,0.52,0.52,109877269650
+KODEX 200,069500,12,34430,2,565,1.67,3193349,10984452,174700000,3193349,1.67,29.07,1.83,1.83,109189465927,1.82,1.82,109189465927
+알테오젠,196170,13,376000,2,20000,5.62,294329,786038,53318828,294329,5.62,37.44,0.55,0.55,108688547250,0.54,0.54,108688547250
+형지I&C,011080,14,2105,1,482,29.70,53344959,72884064,31541686,53344959,29.70,73.19,169.13,169.13,97953629963,147.53,147.53,97953629963
+한화시스템,272210,15,33750,2,1650,5.14,2711588,2240152,188919389,2711588,5.14,121.04,1.44,1.44,92092162450,1.44,1.44,92092162450
+KODEX 코스닥150,229200,16,11595,2,415,3.71,7778763,18785616,87000000,7778763,3.71,41.41,8.94,8.94,88835825756,8.81,8.81,88835825756
+모티브링크,463480,17,14630,2,1130,8.37,5764098,1705216,12390358,5764098,8.37,338.03,46.52,46.52,87315218140,48.17,48.17,87315218140
+한빛레이저,452190,18,6380,2,950,17.50,13607973,1041533,23162757,13607973,17.50,1306.53,58.75,58.75,86471680480,58.51,58.51,86471680480
+KODEX 인버스,114800,19,4470,5,-85,-1.87,16093556,26744786,141200000,16093556,-1.87,60.17,11.40,11.40,72526302113,11.49,11.49,72526302113
+온코닉테라퓨틱스,476060,20,25100,5,-850,-3.28,2818553,9635417,10881960,2818553,-3.28,29.25,25.90,25.90,72389494100,26.50,26.50,72389494100
+콜마홀딩스,024720,21,10360,2,640,6.58,6739119,9071696,34296259,6739119,6.58,74.29,19.65,19.65,71005940265,19.98,19.98,71005940265
+현대차,005380,22,198900,2,1700,0.86,358207,936571,209416191,358207,0.86,38.25,0.17,0.17,70931743050,0.17,0.17,70931743050
+KODEX 미국S&P500,379800,23,18810,2,130,0.70,3742960,4780327,215600000,3742960,0.70,78.30,1.74,1.74,70587312920,1.74,1.74,70587312920
+TIGER 미국S&P500,360750,24,20460,2,145,0.71,3247745,5062542,380450000,3247745,0.71,64.15,0.85,0.85,66616844569,0.86,0.86,66616844569
+한화,000880,25,43400,2,2450,5.98,1473310,658398,74958735,1473310,5.98,223.77,1.97,1.97,66417444875,2.04,2.04,66417444875
+동방메디컬,240550,26,11190,2,920,8.96,5708570,1458376,20586940,5708570,8.96,391.43,27.73,27.73,64945306025,28.19,28.19,64945306025
+한국항공우주,047810,27,78600,2,3600,4.80,822853,1374714,97475107,822853,4.80,59.86,0.84,0.84,64701705400,0.84,0.84,64701705400
+현대로템,064350,28,106100,2,1100,1.05,604780,1347699,109142293,604780,1.05,44.88,0.55,0.55,64421476800,0.56,0.56,64421476800
+LG에너지솔루션,373220,29,330000,5,-4500,-1.35,191271,575113,234000000,191271,-1.35,33.26,0.08,0.08,63161068500,0.08,0.08,63161068500
+펩트론,087010,30,102300,2,10300,11.20,603858,358936,23297350,603858,11.20,168.24,2.59,2.59,59901866450,2.51,2.51,59901866450
diff --git a/top30/20250401/top30-tv-20250401-114002.csv b/top30/20250401/top30-tv-20250401-114002.csv
new file mode 100644
index 000000000000..a07d6efcbbee
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,2,1400,2.42,8353027,17633494,5919637922,8353027,2.42,47.37,0.14,0.14,489693525150,0.14,0.14,489693525150
+KODEX 200선물인버스2X,252670,2,2220,5,-70,-3.06,151549030,131660624,619600000,151549030,-3.06,115.11,24.46,24.46,339391326170,24.67,24.67,339391326170
+KODEX 레버리지,122630,3,15780,2,485,3.17,18830085,26227868,130250000,18830085,3.17,71.79,14.46,14.46,293895244962,14.30,14.30,293895244962
+SK하이닉스,000660,4,195800,2,5100,2.67,1209699,4561715,728002365,1209699,2.67,26.52,0.17,0.17,234509287300,0.16,0.16,234509287300
+티엑스알로보틱스,484810,5,23500,2,2050,9.56,8947924,11159509,15450915,8947924,9.56,80.18,57.91,57.91,211345438850,58.21,58.21,211345438850
+KODEX 코스닥150레버리지,233740,6,6855,2,450,7.03,29848553,47800116,229900000,29848553,7.03,62.44,12.98,12.98,198679592117,12.61,12.61,198679592117
+한화에어로스페이스,012450,7,660000,2,33000,5.26,213740,305291,45581161,213740,5.26,70.01,0.47,0.47,141809275000,0.47,0.47,141809275000
+오리엔트정공,065500,8,13070,1,3010,29.92,12185295,16414692,31742912,12185295,29.92,74.23,38.39,38.39,141145451890,34.02,34.02,141145451890
+KODEX 200,069500,9,34385,2,520,1.54,3583427,10984452,174700000,3583427,1.54,32.62,2.05,2.05,122596258950,2.04,2.04,122596258950
+KODEX 코스닥150선물인버스,251340,10,4035,5,-155,-3.70,29688373,38323836,55000000,29688373,-3.70,77.47,53.98,53.98,121984679374,54.97,54.97,121984679374
+대진첨단소재,393970,11,17510,2,150,0.86,6795189,7154211,14796820,6795189,0.86,94.98,45.92,45.92,120656451470,46.57,46.57,120656451470
+한화오션,042660,12,68800,2,1700,2.53,1605787,2457580,306413394,1605787,2.53,65.34,0.52,0.52,111933419600,0.53,0.53,111933419600
+알테오젠,196170,13,376000,2,20000,5.62,301505,786038,53318828,301505,5.62,38.36,0.57,0.57,111383503500,0.56,0.56,111383503500
+KODEX 코스닥150,229200,14,11575,2,395,3.53,8591618,18785616,87000000,8591618,3.53,45.74,9.88,9.88,98239519253,9.76,9.76,98239519253
+형지I&C,011080,15,2105,1,482,29.70,53391941,72884064,31541686,53391941,29.70,73.26,169.27,169.27,98052527073,147.68,147.68,98052527073
+한화시스템,272210,16,33750,2,1650,5.14,2773377,2240152,188919389,2773377,5.14,123.80,1.47,1.47,94178626925,1.48,1.48,94178626925
+KODEX 인버스,114800,17,4480,5,-75,-1.65,19563373,26744786,141200000,19563373,-1.65,73.15,13.86,13.86,88075766974,13.92,13.92,88075766974
+모티브링크,463480,18,14670,2,1170,8.67,5782573,1705216,12390358,5782573,8.67,339.11,46.67,46.67,87585253395,48.19,48.19,87585253395
+한빛레이저,452190,19,6400,2,970,17.86,13734717,1041533,23162757,13734717,17.86,1318.70,59.30,59.30,87283397825,58.88,58.88,87283397825
+현대차,005380,20,198400,2,1200,0.61,375340,936571,209416191,375340,0.61,40.08,0.18,0.18,74330827500,0.18,0.18,74330827500
+온코닉테라퓨틱스,476060,21,24850,5,-1100,-4.24,2856959,9635417,10881960,2856959,-4.24,29.65,26.25,26.25,73346437575,27.12,27.12,73346437575
+콜마홀딩스,024720,22,10200,2,480,4.94,6823388,9071696,34296259,6823388,4.94,75.22,19.90,19.90,71874526705,20.55,20.55,71874526705
+KODEX 미국S&P500,379800,23,18820,2,140,0.75,3752467,4780327,215600000,3752467,0.75,78.50,1.74,1.74,70766135133,1.74,1.74,70766135133
+한화,000880,24,43400,2,2450,5.98,1490636,658398,74958735,1490636,5.98,226.40,1.99,1.99,67169096625,2.06,2.06,67169096625
+TIGER 미국S&P500,360750,25,20470,2,155,0.76,3270074,5062542,380450000,3270074,0.76,64.59,0.86,0.86,67073769684,0.86,0.86,67073769684
+한국항공우주,047810,26,78500,2,3500,4.67,839363,1374714,97475107,839363,4.67,61.06,0.86,0.86,65996015300,0.86,0.86,65996015300
+현대로템,064350,27,106000,2,1000,0.95,618365,1347699,109142293,618365,0.95,45.88,0.57,0.57,65862132900,0.57,0.57,65862132900
+LG에너지솔루션,373220,28,329500,5,-5000,-1.49,198484,575113,234000000,198484,-1.49,34.51,0.08,0.08,65537447000,0.08,0.08,65537447000
+동방메디컬,240550,29,11260,2,990,9.64,5751187,1458376,20586940,5751187,9.64,394.36,27.94,27.94,65424886465,28.22,28.22,65424886465
+카카오,035720,30,42050,2,2950,7.54,1546987,1711143,443721032,1546987,7.54,90.41,0.35,0.35,63928823225,0.34,0.34,63928823225
diff --git a/top30/20250401/top30-tv-20250401-115001.csv b/top30/20250401/top30-tv-20250401-115001.csv
new file mode 100644
index 000000000000..4cc6dd202a88
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,2,1400,2.42,8416727,17633494,5919637922,8416727,2.42,47.73,0.14,0.14,493467041100,0.14,0.14,493467041100
+KODEX 200선물인버스2X,252670,2,2220,5,-70,-3.06,152429471,131660624,619600000,152429471,-3.06,115.77,24.60,24.60,341341883414,24.82,24.82,341341883414
+KODEX 레버리지,122630,3,15775,2,480,3.14,19132305,26227868,130250000,19132305,3.14,72.95,14.69,14.69,298663952018,14.54,14.54,298663952018
+SK하이닉스,000660,4,195600,2,4900,2.57,1230276,4561715,728002365,1230276,2.57,26.97,0.17,0.17,238535287350,0.17,0.17,238535287350
+티엑스알로보틱스,484810,5,23450,2,2000,9.32,9129322,11159509,15450915,9129322,9.32,81.81,59.09,59.09,215625322100,59.51,59.51,215625322100
+KODEX 코스닥150레버리지,233740,6,6860,2,455,7.10,30276011,47800116,229900000,30276011,7.10,63.34,13.17,13.17,201615709026,12.78,12.78,201615709026
+오리엔트정공,065500,7,12640,2,2580,25.65,13599533,16414692,31742912,13599533,25.65,82.85,42.84,42.84,159393056175,39.73,39.73,159393056175
+한화에어로스페이스,012450,8,660000,2,33000,5.26,217750,305291,45581161,217750,5.26,71.33,0.48,0.48,144455005000,0.48,0.48,144455005000
+KODEX 200,069500,9,34380,2,515,1.52,3691443,10984452,174700000,3691443,1.52,33.61,2.11,2.11,126310285128,2.10,2.10,126310285128
+KODEX 코스닥150선물인버스,251340,10,4040,5,-150,-3.58,30565145,38323836,55000000,30565145,-3.58,79.75,55.57,55.57,125522597818,56.49,56.49,125522597818
+대진첨단소재,393970,11,17570,2,210,1.21,6978523,7154211,14796820,6978523,1.21,97.54,47.16,47.16,123888331295,47.65,47.65,123888331295
+알테오젠,196170,12,377500,2,21500,6.04,311644,786038,53318828,311644,6.04,39.65,0.58,0.58,115205559500,0.57,0.57,115205559500
+한화오션,042660,13,69000,2,1900,2.83,1620416,2457580,306413394,1620416,2.83,65.94,0.53,0.53,112940738250,0.53,0.53,112940738250
+KODEX 코스닥150,229200,14,11580,2,400,3.58,9038219,18785616,87000000,9038219,3.58,48.11,10.39,10.39,103413904445,10.26,10.26,103413904445
+형지I&C,011080,15,1954,2,331,20.39,55235882,72884064,31541686,55235882,20.39,75.79,175.12,175.12,101768402173,165.12,165.12,101768402173
+한화시스템,272210,16,33850,2,1750,5.45,2801087,2240152,188919389,2801087,5.45,125.04,1.48,1.48,95115654725,1.49,1.49,95115654725
+KODEX 인버스,114800,17,4475,5,-80,-1.76,19799219,26744786,141200000,19799219,-1.76,74.03,14.02,14.02,89131354718,14.11,14.11,89131354718
+한빛레이저,452190,18,6400,2,970,17.86,13872489,1041533,23162757,13872489,17.86,1331.93,59.89,59.89,88165863530,59.47,59.47,88165863530
+모티브링크,463480,19,14680,2,1180,8.74,5813175,1705216,12390358,5813175,8.74,340.91,46.92,46.92,88034435020,48.40,48.40,88034435020
+현대차,005380,20,198400,2,1200,0.61,383573,936571,209416191,383573,0.61,40.96,0.18,0.18,75964367550,0.18,0.18,75964367550
+온코닉테라퓨틱스,476060,21,24800,5,-1150,-4.43,2905767,9635417,10881960,2905767,-4.43,30.16,26.70,26.70,74561999850,27.63,27.63,74561999850
+콜마홀딩스,024720,22,10200,2,480,4.94,6840917,9071696,34296259,6840917,4.94,75.41,19.95,19.95,72053352395,20.60,20.60,72053352395
+KODEX 미국S&P500,379800,23,18805,2,125,0.67,3772990,4780327,215600000,3772990,0.67,78.93,1.75,1.75,71152295974,1.75,1.75,71152295974
+TIGER 미국S&P500,360750,24,20460,2,145,0.71,3327359,5062542,380450000,3327359,0.71,65.73,0.87,0.87,68246284754,0.88,0.88,68246284754
+LG에너지솔루션,373220,25,329000,5,-5500,-1.64,206171,575113,234000000,206171,-1.64,35.85,0.09,0.09,68065644000,0.09,0.09,68065644000
+한화,000880,26,43400,2,2450,5.98,1506575,658398,74958735,1506575,5.98,228.82,2.01,2.01,67861653775,2.09,2.09,67861653775
+현대로템,064350,27,106000,2,1000,0.95,631357,1347699,109142293,631357,0.95,46.85,0.58,0.58,67240173300,0.58,0.58,67240173300
+한국항공우주,047810,28,78400,2,3400,4.53,846302,1374714,97475107,846302,4.53,61.56,0.87,0.87,66539660900,0.87,0.87,66539660900
+카카오,035720,29,41900,2,2800,7.16,1602421,1711143,443721032,1602421,7.16,93.65,0.36,0.36,66256153600,0.36,0.36,66256153600
+동방메디컬,240550,30,11210,2,940,9.15,5768488,1458376,20586940,5768488,9.15,395.54,28.02,28.02,65619357080,28.43,28.43,65619357080
diff --git a/top30/20250401/top30-tv-20250401-120002.csv b/top30/20250401/top30-tv-20250401-120002.csv
new file mode 100644
index 000000000000..2c7d31d1fc21
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59300,2,1500,2.60,8645666,17633494,5919637922,8645666,2.60,49.03,0.15,0.15,507041886000,0.14,0.14,507041886000
+KODEX 200선물인버스2X,252670,2,2215,5,-75,-3.28,154356511,131660624,619600000,154356511,-3.28,117.24,24.91,24.91,345611223969,25.18,25.18,345611223969
+KODEX 레버리지,122630,3,15790,2,495,3.24,19312422,26227868,130250000,19312422,3.24,73.63,14.83,14.83,301505607475,14.66,14.66,301505607475
+SK하이닉스,000660,4,195700,2,5000,2.62,1248218,4561715,728002365,1248218,2.62,27.36,0.17,0.17,242045767150,0.17,0.17,242045767150
+티엑스알로보틱스,484810,5,23600,2,2150,10.02,9330735,11159509,15450915,9330735,10.02,83.61,60.39,60.39,220400280400,60.44,60.44,220400280400
+KODEX 코스닥150레버리지,233740,6,6885,2,480,7.49,31065149,47800116,229900000,31065149,7.49,64.99,13.51,13.51,207042377203,13.08,13.08,207042377203
+오리엔트정공,065500,7,13070,1,3010,29.92,16184219,16414692,31742912,16184219,29.92,98.60,50.99,50.99,192833008280,46.48,46.48,192833008280
+한화에어로스페이스,012450,8,660000,2,33000,5.26,220542,305291,45581161,220542,5.26,72.24,0.48,0.48,146298279000,0.49,0.49,146298279000
+KODEX 200,069500,9,34400,2,535,1.58,3778018,10984452,174700000,3778018,1.58,34.39,2.16,2.16,129286834553,2.15,2.15,129286834553
+KODEX 코스닥150선물인버스,251340,10,4030,5,-160,-3.82,31318276,38323836,55000000,31318276,-3.82,81.72,56.94,56.94,128556990825,58.00,58.00,128556990825
+대진첨단소재,393970,11,17540,2,180,1.04,7036347,7154211,14796820,7036347,1.04,98.35,47.55,47.55,124903104400,48.13,48.13,124903104400
+알테오젠,196170,12,378000,2,22000,6.18,328408,786038,53318828,328408,6.18,41.78,0.62,0.62,121542171250,0.60,0.60,121542171250
+한화오션,042660,13,69000,2,1900,2.83,1635171,2457580,306413394,1635171,2.83,66.54,0.53,0.53,113958308700,0.54,0.54,113958308700
+형지I&C,011080,14,2070,2,447,27.54,58601341,72884064,31541686,58601341,27.54,80.40,185.79,185.79,108602059412,166.33,166.33,108602059412
+KODEX 코스닥150,229200,15,11600,2,420,3.76,9376783,18785616,87000000,9376783,3.76,49.91,10.78,10.78,107337424470,10.64,10.64,107337424470
+한화시스템,272210,16,33750,2,1650,5.14,2820159,2240152,188919389,2820159,5.14,125.89,1.49,1.49,95759899300,1.50,1.50,95759899300
+KODEX 인버스,114800,17,4480,5,-75,-1.65,19818029,26744786,141200000,19818029,-1.65,74.10,14.04,14.04,89215598419,14.10,14.10,89215598419
+한빛레이저,452190,18,6370,2,940,17.31,13973214,1041533,23162757,13973214,17.31,1341.60,60.33,60.33,88806190925,60.19,60.19,88806190925
+모티브링크,463480,19,14620,2,1120,8.30,5828042,1705216,12390358,5828042,8.30,341.78,47.04,47.04,88252117080,48.72,48.72,88252117080
+현대차,005380,20,198200,2,1000,0.51,397225,936571,209416191,397225,0.51,42.41,0.19,0.19,78668952450,0.19,0.19,78668952450
+온코닉테라퓨틱스,476060,21,25200,5,-750,-2.89,2943220,9635417,10881960,2943220,-2.89,30.55,27.05,27.05,75500831600,27.53,27.53,75500831600
+콜마홀딩스,024720,22,10230,2,510,5.25,6877001,9071696,34296259,6877001,5.25,75.81,20.05,20.05,72423429795,20.64,20.64,72423429795
+KODEX 미국S&P500,379800,23,18825,2,145,0.78,3792569,4780327,215600000,3792569,0.78,79.34,1.76,1.76,71520586260,1.76,1.76,71520586260
+TIGER 미국S&P500,360750,24,20480,2,165,0.81,3385149,5062542,380450000,3385149,0.81,66.87,0.89,0.89,69428880324,0.89,0.89,69428880324
+LG에너지솔루션,373220,25,329000,5,-5500,-1.64,210146,575113,234000000,210146,-1.64,36.54,0.09,0.09,69372067250,0.09,0.09,69372067250
+iMBC,052220,26,5070,2,1010,24.88,14106984,1376690,23000000,14106984,24.88,1024.70,61.33,61.33,69137628897,59.29,59.29,69137628897
+카카오,035720,27,42050,2,2950,7.54,1662046,1711143,443721032,1662046,7.54,97.13,0.37,0.37,68750999450,0.37,0.37,68750999450
+현대로템,064350,28,106100,2,1100,1.05,643315,1347699,109142293,643315,1.05,47.73,0.59,0.59,68508349400,0.59,0.59,68508349400
+한화,000880,29,43400,2,2450,5.98,1521173,658398,74958735,1521173,5.98,231.04,2.03,2.03,68495164775,2.11,2.11,68495164775
+한국항공우주,047810,30,78600,2,3600,4.80,861756,1374714,97475107,861756,4.80,62.69,0.88,0.88,67751984650,0.88,0.88,67751984650
diff --git a/top30/20250401/top30-tv-20250401-121002.csv b/top30/20250401/top30-tv-20250401-121002.csv
new file mode 100644
index 000000000000..8769467419b6
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,2,1300,2.25,8854002,17633494,5919637922,8854002,2.25,50.21,0.15,0.15,519381645200,0.15,0.15,519381645200
+KODEX 200선물인버스2X,252670,2,2215,5,-75,-3.28,156298659,131660624,619600000,156298659,-3.28,118.71,25.23,25.23,349906912215,25.50,25.50,349906912215
+KODEX 레버리지,122630,3,15800,2,505,3.30,19740222,26227868,130250000,19740222,3.30,75.26,15.16,15.16,308266932052,14.98,14.98,308266932052
+SK하이닉스,000660,4,196400,2,5700,2.99,1275846,4561715,728002365,1275846,2.99,27.97,0.18,0.18,247465525800,0.17,0.17,247465525800
+티엑스알로보틱스,484810,5,24050,2,2600,12.12,9580769,11159509,15450915,9580769,12.12,85.85,62.01,62.01,226370586425,60.92,60.92,226370586425
+KODEX 코스닥150레버리지,233740,6,6865,2,460,7.18,31533167,47800116,229900000,31533167,7.18,65.97,13.72,13.72,210256287499,13.32,13.32,210256287499
+오리엔트정공,065500,7,13070,1,3010,29.92,16254688,16414692,31742912,16254688,29.92,99.03,51.21,51.21,193754038110,46.70,46.70,193754038110
+한화에어로스페이스,012450,8,663000,2,36000,5.74,223023,305291,45581161,223023,5.74,73.05,0.49,0.49,147939746500,0.49,0.49,147939746500
+KODEX 200,069500,9,34420,2,555,1.64,3964284,10984452,174700000,3964284,1.64,36.09,2.27,2.27,135698185928,2.26,2.26,135698185928
+KODEX 코스닥150선물인버스,251340,10,4035,5,-155,-3.70,31993583,38323836,55000000,31993583,-3.70,83.48,58.17,58.17,131282337194,59.16,59.16,131282337194
+대진첨단소재,393970,11,17530,2,170,0.98,7075173,7154211,14796820,7075173,0.98,98.90,47.82,47.82,125583540005,48.42,48.42,125583540005
+알테오젠,196170,12,378000,2,22000,6.18,332412,786038,53318828,332412,6.18,42.29,0.62,0.62,123055295250,0.61,0.61,123055295250
+한화오션,042660,13,69000,2,1900,2.83,1656434,2457580,306413394,1656434,2.83,67.40,0.54,0.54,115425806950,0.55,0.55,115425806950
+KODEX 코스닥150,229200,14,11585,2,405,3.62,9896680,18785616,87000000,9896680,3.62,52.68,11.38,11.38,113361619082,11.25,11.25,113361619082
+형지I&C,011080,15,2080,2,457,28.16,59649712,72884064,31541686,59649712,28.16,81.84,189.11,189.11,110779663288,168.85,168.85,110779663288
+한화시스템,272210,16,33750,2,1650,5.14,2837781,2240152,188919389,2837781,5.14,126.68,1.50,1.50,96353916925,1.51,1.51,96353916925
+KODEX 인버스,114800,17,4470,5,-85,-1.87,20060352,26744786,141200000,20060352,-1.87,75.01,14.21,14.21,90299429381,14.31,14.31,90299429381
+한빛레이저,452190,18,6390,2,960,17.68,14014955,1041533,23162757,14014955,17.68,1345.61,60.51,60.51,89071880525,60.18,60.18,89071880525
+모티브링크,463480,19,14600,2,1100,8.15,5839736,1705216,12390358,5839736,8.15,342.46,47.13,47.13,88423137035,48.88,48.88,88423137035
+현대차,005380,20,198700,2,1500,0.76,406069,936571,209416191,406069,0.76,43.36,0.19,0.19,80424382800,0.19,0.19,80424382800
+온코닉테라퓨틱스,476060,21,25200,5,-750,-2.89,2960129,9635417,10881960,2960129,-2.89,30.72,27.20,27.20,75926317175,27.69,27.69,75926317175
+콜마홀딩스,024720,22,10570,2,850,8.74,7081832,9071696,34296259,7081832,8.74,78.07,20.65,20.65,74573729445,20.57,20.57,74573729445
+KODEX 미국S&P500,379800,23,18820,2,140,0.75,3814262,4780327,215600000,3814262,0.75,79.79,1.77,1.77,71928974229,1.77,1.77,71928974229
+LG에너지솔루션,373220,24,328000,5,-6500,-1.94,215115,575113,234000000,215115,-1.94,37.40,0.09,0.09,71005076250,0.09,0.09,71005076250
+iMBC,052220,25,5090,2,1030,25.37,14384314,1376690,23000000,14384314,25.37,1044.85,62.54,62.54,70546742467,60.26,60.26,70546742467
+현대로템,064350,26,106100,2,1100,1.05,661470,1347699,109142293,661470,1.05,49.08,0.61,0.61,70432637100,0.61,0.61,70432637100
+TIGER 미국S&P500,360750,27,20480,2,165,0.81,3431074,5062542,380450000,3431074,0.81,67.77,0.90,0.90,70369455855,0.90,0.90,70369455855
+카카오,035720,28,42050,2,2950,7.54,1697864,1711143,443721032,1697864,7.54,99.22,0.38,0.38,70257234175,0.38,0.38,70257234175
+한국항공우주,047810,29,78900,2,3900,5.20,884307,1374714,97475107,884307,5.20,64.33,0.91,0.91,69527070500,0.90,0.90,69527070500
+펩트론,087010,30,103700,2,11700,12.72,695626,358936,23297350,695626,12.72,193.80,2.99,2.99,69353823450,2.87,2.87,69353823450
diff --git a/top30/20250401/top30-tv-20250401-122002.csv b/top30/20250401/top30-tv-20250401-122002.csv
new file mode 100644
index 000000000000..9e4ebdc5cab5
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,2,1400,2.42,9037473,17633494,5919637922,9037473,2.42,51.25,0.15,0.15,530237882750,0.15,0.15,530237882750
+KODEX 200선물인버스2X,252670,2,2207,5,-83,-3.62,158272271,131660624,619600000,158272271,-3.62,120.21,25.54,25.54,354268530968,25.91,25.91,354268530968
+KODEX 레버리지,122630,3,15825,2,530,3.47,19969891,26227868,130250000,19969891,3.47,76.14,15.33,15.33,311900111436,15.13,15.13,311900111436
+SK하이닉스,000660,4,196200,2,5500,2.88,1310391,4561715,728002365,1310391,2.88,28.73,0.18,0.18,254245231050,0.18,0.18,254245231050
+티엑스알로보틱스,484810,5,24250,2,2800,13.05,9947452,11159509,15450915,9947452,13.05,89.14,64.38,64.38,235240531350,62.78,62.78,235240531350
+KODEX 코스닥150레버리지,233740,6,6855,2,450,7.03,32128977,47800116,229900000,32128977,7.03,67.22,13.98,13.98,214346315077,13.60,13.60,214346315077
+오리엔트정공,065500,7,13070,1,3010,29.92,16279718,16414692,31742912,16279718,29.92,99.18,51.29,51.29,194081180210,46.78,46.78,194081180210
+한화에어로스페이스,012450,8,667000,2,40000,6.38,228844,305291,45581161,228844,6.38,74.96,0.50,0.50,151809090500,0.50,0.50,151809090500
+KODEX 200,069500,9,34430,2,565,1.67,4062847,10984452,174700000,4062847,1.67,36.99,2.33,2.33,139091054304,2.31,2.31,139091054304
+KODEX 코스닥150선물인버스,251340,10,4035,5,-155,-3.70,32316088,38323836,55000000,32316088,-3.70,84.32,58.76,58.76,132584655071,59.74,59.74,132584655071
+대진첨단소재,393970,11,17570,2,210,1.21,7105237,7154211,14796820,7105237,1.21,99.32,48.02,48.02,126111635615,48.51,48.51,126111635615
+알테오젠,196170,12,376000,2,20000,5.62,340519,786038,53318828,340519,5.62,43.32,0.64,0.64,126107995750,0.63,0.63,126107995750
+KODEX 코스닥150,229200,13,11575,2,395,3.53,10292289,18785616,87000000,10292289,3.53,54.79,11.83,11.83,117943007200,11.71,11.71,117943007200
+한화오션,042660,14,68900,2,1800,2.68,1678645,2457580,306413394,1678645,2.68,68.30,0.55,0.55,116956337650,0.55,0.55,116956337650
+형지I&C,011080,15,2075,2,452,27.85,60174914,72884064,31541686,60174914,27.85,82.56,190.78,190.78,111867436771,170.92,170.92,111867436771
+한화시스템,272210,16,33850,2,1750,5.45,2867546,2240152,188919389,2867546,5.45,128.01,1.52,1.52,97359275700,1.52,1.52,97359275700
+KODEX 인버스,114800,17,4470,5,-85,-1.87,20159954,26744786,141200000,20159954,-1.87,75.38,14.28,14.28,90744678692,14.38,14.38,90744678692
+모티브링크,463480,18,14810,2,1310,9.70,5982283,1705216,12390358,5982283,9.70,350.82,48.28,48.28,90527789635,49.33,49.33,90527789635
+한빛레이저,452190,19,6405,2,975,17.96,14107600,1041533,23162757,14107600,17.96,1354.50,60.91,60.91,89664998320,60.44,60.44,89664998320
+현대차,005380,20,198700,2,1500,0.76,416072,936571,209416191,416072,0.76,44.43,0.20,0.20,82411205650,0.20,0.20,82411205650
+콜마홀딩스,024720,21,10440,2,720,7.41,7285071,9071696,34296259,7285071,7.41,80.31,21.24,21.24,76716089670,21.43,21.43,76716089670
+온코닉테라퓨틱스,476060,22,25150,5,-800,-3.08,2977829,9635417,10881960,2977829,-3.08,30.91,27.36,27.36,76371869875,27.91,27.91,76371869875
+KODEX 미국S&P500,379800,23,18815,2,135,0.72,3830670,4780327,215600000,3830670,0.72,80.13,1.78,1.78,72237774431,1.78,1.78,72237774431
+펩트론,087010,24,103900,2,11900,12.93,723022,358936,23297350,723022,12.93,201.43,3.10,3.10,72201598450,2.98,2.98,72201598450
+LG에너지솔루션,373220,25,328500,5,-6000,-1.79,218055,575113,234000000,218055,-1.79,37.92,0.09,0.09,71970199000,0.09,0.09,71970199000
+현대로템,064350,26,106400,2,1400,1.33,672400,1347699,109142293,672400,1.33,49.89,0.62,0.62,71594761150,0.62,0.62,71594761150
+iMBC,052220,27,5040,2,980,24.14,14567853,1376690,23000000,14567853,24.14,1058.18,63.34,63.34,71474581762,61.66,61.66,71474581762
+카카오,035720,28,42050,2,2950,7.54,1718783,1711143,443721032,1718783,7.54,100.45,0.39,0.39,71136245025,0.38,0.38,71136245025
+TIGER 미국S&P500,360750,29,20465,2,150,0.74,3465763,5062542,380450000,3465763,0.74,68.46,0.91,0.91,71079567486,0.91,0.91,71079567486
+한국항공우주,047810,30,79200,2,4200,5.60,897485,1374714,97475107,897485,5.60,65.29,0.92,0.92,70568460550,0.91,0.91,70568460550
diff --git a/top30/20250401/top30-tv-20250401-123002.csv b/top30/20250401/top30-tv-20250401-123002.csv
new file mode 100644
index 000000000000..7029a9ca0863
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,2,1400,2.42,9122510,17633494,5919637922,9122510,2.42,51.73,0.15,0.15,535266843350,0.15,0.15,535266843350
+KODEX 200선물인버스2X,252670,2,2205,5,-85,-3.71,159552007,131660624,619600000,159552007,-3.71,121.18,25.75,25.75,357096930233,26.14,26.14,357096930233
+KODEX 레버리지,122630,3,15830,2,535,3.50,20164243,26227868,130250000,20164243,3.50,76.88,15.48,15.48,314974925312,15.28,15.28,314974925312
+SK하이닉스,000660,4,196200,2,5500,2.88,1332726,4561715,728002365,1332726,2.88,29.22,0.18,0.18,258625203350,0.18,0.18,258625203350
+티엑스알로보틱스,484810,5,24050,2,2600,12.12,10229496,11159509,15450915,10229496,12.12,91.67,66.21,66.21,242043487400,65.14,65.14,242043487400
+KODEX 코스닥150레버리지,233740,6,6845,2,440,6.87,32413637,47800116,229900000,32413637,6.87,67.81,14.10,14.10,216294315224,13.74,13.74,216294315224
+오리엔트정공,065500,7,13070,1,3010,29.92,16300133,16414692,31742912,16300133,29.92,99.30,51.35,51.35,194348004260,46.84,46.84,194348004260
+한화에어로스페이스,012450,8,668000,2,41000,6.54,234727,305291,45581161,234727,6.54,76.89,0.51,0.51,155732521500,0.51,0.51,155732521500
+KODEX 200,069500,9,34450,2,585,1.73,4141048,10984452,174700000,4141048,1.73,37.70,2.37,2.37,141783365798,2.36,2.36,141783365798
+KODEX 코스닥150선물인버스,251340,10,4040,5,-150,-3.58,32805157,38323836,55000000,32805157,-3.58,85.60,59.65,59.65,134562242473,60.56,60.56,134562242473
+대진첨단소재,393970,11,17650,2,290,1.67,7180653,7154211,14796820,7180653,1.67,100.37,48.53,48.53,127439737770,48.80,48.80,127439737770
+알테오젠,196170,12,375000,2,19000,5.34,343890,786038,53318828,343890,5.34,43.75,0.64,0.64,127374143750,0.64,0.64,127374143750
+KODEX 코스닥150,229200,13,11570,2,390,3.49,10704211,18785616,87000000,10704211,3.49,56.98,12.30,12.30,122706601945,12.19,12.19,122706601945
+한화오션,042660,14,69100,2,2000,2.98,1693711,2457580,306413394,1693711,2.98,68.92,0.55,0.55,117994263400,0.56,0.56,117994263400
+형지I&C,011080,15,2080,2,457,28.16,60756628,72884064,31541686,60756628,28.16,83.36,192.62,192.62,113083056121,172.37,172.37,113083056121
+한화시스템,272210,16,33950,2,1850,5.76,2896897,2240152,188919389,2896897,5.76,129.32,1.53,1.53,98354469875,1.53,1.53,98354469875
+한빛레이저,452190,17,6450,2,1020,18.78,14855137,1041533,23162757,14855137,18.78,1426.28,64.13,64.13,94523787005,63.27,63.27,94523787005
+모티브링크,463480,18,14830,2,1330,9.85,6106592,1705216,12390358,6106592,9.85,358.11,49.29,49.29,92374771645,50.27,50.27,92374771645
+KODEX 인버스,114800,19,4470,5,-85,-1.87,20299744,26744786,141200000,20299744,-1.87,75.90,14.38,14.38,91369548077,14.48,14.48,91369548077
+현대차,005380,20,198900,2,1700,0.86,420314,936571,209416191,420314,0.86,44.88,0.20,0.20,83254286300,0.20,0.20,83254286300
+콜마홀딩스,024720,21,10540,2,820,8.44,7458694,9071696,34296259,7458694,8.44,82.22,21.75,21.75,78537550320,21.73,21.73,78537550320
+온코닉테라퓨틱스,476060,22,25000,5,-950,-3.66,2988086,9635417,10881960,2988086,-3.66,31.01,27.46,27.46,76629332650,28.17,28.17,76629332650
+펩트론,087010,23,103800,2,11800,12.83,737499,358936,23297350,737499,12.83,205.47,3.17,3.17,73697785300,3.05,3.05,73697785300
+LG에너지솔루션,373220,24,328500,5,-6000,-1.79,221333,575113,234000000,221333,-1.79,38.49,0.09,0.09,73046332250,0.10,0.10,73046332250
+현대로템,064350,25,106500,2,1500,1.43,683296,1347699,109142293,683296,1.43,50.70,0.63,0.63,72755104400,0.63,0.63,72755104400
+KODEX 미국S&P500,379800,26,18815,2,135,0.72,3843513,4780327,215600000,3843513,0.72,80.40,1.78,1.78,72479374683,1.79,1.79,72479374683
+카카오,035720,27,42000,2,2900,7.42,1749602,1711143,443721032,1749602,7.42,102.25,0.39,0.39,72432083000,0.39,0.39,72432083000
+iMBC,052220,28,5030,2,970,23.89,14679593,1376690,23000000,14679593,23.89,1066.30,63.82,63.82,72036079982,62.27,62.27,72036079982
+TIGER 미국S&P500,360750,29,20465,2,150,0.74,3507989,5062542,380450000,3507989,0.74,69.29,0.92,0.92,71943698948,0.92,0.92,71943698948
+한국항공우주,047810,30,79000,2,4000,5.33,905316,1374714,97475107,905316,5.33,65.85,0.93,0.93,71187115400,0.92,0.92,71187115400
diff --git a/top30/20250401/top30-tv-20250401-124001.csv b/top30/20250401/top30-tv-20250401-124001.csv
new file mode 100644
index 000000000000..4370bc9b3bb7
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59150,2,1350,2.34,9296290,17633494,5919637922,9296290,2.34,52.72,0.16,0.16,545551993650,0.16,0.16,545551993650
+KODEX 200선물인버스2X,252670,2,2215,5,-75,-3.28,160740542,131660624,619600000,160740542,-3.28,122.09,25.94,25.94,359722024545,26.21,26.21,359722024545
+KODEX 레버리지,122630,3,15815,2,520,3.40,20546896,26227868,130250000,20546896,3.40,78.34,15.77,15.77,321035624159,15.58,15.58,321035624159
+SK하이닉스,000660,4,196400,2,5700,2.99,1364426,4561715,728002365,1364426,2.99,29.91,0.19,0.19,264849517900,0.19,0.19,264849517900
+티엑스알로보틱스,484810,5,24000,2,2550,11.89,10353201,11159509,15450915,10353201,11.89,92.77,67.01,67.01,245019522975,66.07,66.07,245019522975
+KODEX 코스닥150레버리지,233740,6,6860,2,455,7.10,32823472,47800116,229900000,32823472,7.10,68.67,14.28,14.28,219104587725,13.89,13.89,219104587725
+오리엔트정공,065500,7,13070,1,3010,29.92,16308890,16414692,31742912,16308890,29.92,99.36,51.38,51.38,194462458250,46.87,46.87,194462458250
+한화에어로스페이스,012450,8,668000,2,41000,6.54,242940,305291,45581161,242940,6.54,79.58,0.53,0.53,161229357500,0.53,0.53,161229357500
+KODEX 200,069500,9,34425,2,560,1.65,4258155,10984452,174700000,4258155,1.65,38.77,2.44,2.44,145817360513,2.42,2.42,145817360513
+KODEX 코스닥150선물인버스,251340,10,4040,5,-150,-3.58,33045870,38323836,55000000,33045870,-3.58,86.23,60.08,60.08,135534191526,61.00,61.00,135534191526
+알테오젠,196170,11,377500,2,21500,6.04,348176,786038,53318828,348176,6.04,44.30,0.65,0.65,128988527000,0.64,0.64,128988527000
+대진첨단소재,393970,12,17550,2,190,1.09,7252830,7154211,14796820,7252830,1.09,101.38,49.02,49.02,128711514000,49.56,49.56,128711514000
+KODEX 코스닥150,229200,13,11575,2,395,3.53,11024255,18785616,87000000,11024255,3.53,58.68,12.67,12.67,126410801543,12.55,12.55,126410801543
+한화오션,042660,14,69200,2,2100,3.13,1709521,2457580,306413394,1709521,3.13,69.56,0.56,0.56,119086325100,0.56,0.56,119086325100
+형지I&C,011080,15,2105,1,482,29.70,61273083,72884064,31541686,61273083,29.70,84.07,194.26,194.26,114165791331,171.95,171.95,114165791331
+한빛레이저,452190,16,6570,2,1140,20.99,15956949,1041533,23162757,15956949,20.99,1532.06,68.89,68.89,101765365720,66.87,66.87,101765365720
+한화시스템,272210,17,33950,2,1850,5.76,2930713,2240152,188919389,2930713,5.76,130.83,1.55,1.55,99502845525,1.55,1.55,99502845525
+모티브링크,463480,18,14760,2,1260,9.33,6149507,1705216,12390358,6149507,9.33,360.63,49.63,49.63,93009900175,50.86,50.86,93009900175
+KODEX 인버스,114800,19,4475,5,-80,-1.76,20439155,26744786,141200000,20439155,-1.76,76.42,14.48,14.48,91992712350,14.56,14.56,91992712350
+현대차,005380,20,198700,2,1500,0.76,424643,936571,209416191,424643,0.76,45.34,0.20,0.20,84114648100,0.20,0.20,84114648100
+LG에너지솔루션,373220,21,329500,5,-5000,-1.49,250005,575113,234000000,250005,-1.49,43.47,0.11,0.11,82476449750,0.11,0.11,82476449750
+콜마홀딩스,024720,22,10490,2,770,7.92,7544753,9071696,34296259,7544753,7.92,83.17,22.00,22.00,79439325560,22.08,22.08,79439325560
+온코닉테라퓨틱스,476060,23,25200,5,-750,-2.89,3011170,9635417,10881960,3011170,-2.89,31.25,27.67,27.67,77210791900,28.16,28.16,77210791900
+펩트론,087010,24,104300,2,12300,13.37,758400,358936,23297350,758400,13.37,211.29,3.26,3.26,75875949950,3.12,3.12,75875949950
+현대로템,064350,25,106100,2,1100,1.05,700977,1347699,109142293,700977,1.05,52.01,0.64,0.64,74636991100,0.64,0.64,74636991100
+TIGER 미국S&P500,360750,26,20460,2,145,0.71,3603860,5062542,380450000,3603860,0.71,71.19,0.95,0.95,73904413614,0.95,0.95,73904413614
+카카오,035720,27,42100,2,3000,7.67,1776656,1711143,443721032,1776656,7.67,103.83,0.40,0.40,73569443325,0.39,0.39,73569443325
+KODEX 미국S&P500,379800,28,18805,2,125,0.67,3875865,4780327,215600000,3875865,0.67,81.08,1.80,1.80,73087604754,1.80,1.80,73087604754
+iMBC,052220,29,5040,2,980,24.14,14838620,1376690,23000000,14838620,24.14,1077.85,64.52,64.52,72833384287,62.83,62.83,72833384287
+한국항공우주,047810,30,79200,2,4200,5.60,920993,1374714,97475107,920993,5.60,67.00,0.94,0.94,72427297500,0.94,0.94,72427297500
diff --git a/top30/20250401/top30-tv-20250401-125002.csv b/top30/20250401/top30-tv-20250401-125002.csv
new file mode 100644
index 000000000000..4910c2244001
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59050,2,1250,2.16,9505085,17633494,5919637922,9505085,2.16,53.90,0.16,0.16,557888576550,0.16,0.16,557888576550
+KODEX 200선물인버스2X,252670,2,2215,5,-75,-3.28,161941188,131660624,619600000,161941188,-3.28,123.00,26.14,26.14,362377975272,26.40,26.40,362377975272
+KODEX 레버리지,122630,3,15795,2,500,3.27,20738691,26227868,130250000,20738691,3.27,79.07,15.92,15.92,324067059941,15.75,15.75,324067059941
+SK하이닉스,000660,4,196400,2,5700,2.99,1403094,4561715,728002365,1403094,2.99,30.76,0.19,0.19,272443887900,0.19,0.19,272443887900
+티엑스알로보틱스,484810,5,23800,2,2350,10.96,10483751,11159509,15450915,10483751,10.96,93.94,67.85,67.85,248134385725,67.48,67.48,248134385725
+KODEX 코스닥150레버리지,233740,6,6835,2,430,6.71,33187769,47800116,229900000,33187769,6.71,69.43,14.44,14.44,221597838194,14.10,14.10,221597838194
+오리엔트정공,065500,7,13070,1,3010,29.92,16318061,16414692,31742912,16318061,29.92,99.41,51.41,51.41,194582323220,46.90,46.90,194582323220
+한화에어로스페이스,012450,8,667000,2,40000,6.38,247020,305291,45581161,247020,6.38,80.91,0.54,0.54,163956321500,0.54,0.54,163956321500
+KODEX 200,069500,9,34405,2,540,1.59,4362843,10984452,174700000,4362843,1.59,39.72,2.50,2.50,149420206813,2.49,2.49,149420206813
+KODEX 코스닥150선물인버스,251340,10,4045,5,-145,-3.46,33280430,38323836,55000000,33280430,-3.46,86.84,60.51,60.51,136482508953,61.35,61.35,136482508953
+알테오젠,196170,11,376500,2,20500,5.76,353329,786038,53318828,353329,5.76,44.95,0.66,0.66,130929492250,0.65,0.65,130929492250
+KODEX 코스닥150,229200,12,11555,2,375,3.35,11292418,18785616,87000000,11292418,3.35,60.11,12.98,12.98,129511461367,12.88,12.88,129511461367
+대진첨단소재,393970,13,17590,2,230,1.32,7278750,7154211,14796820,7278750,1.32,101.74,49.19,49.19,129166720495,49.63,49.63,129166720495
+한화오션,042660,14,69100,2,2000,2.98,1731469,2457580,306413394,1731469,2.98,70.45,0.57,0.57,120603788500,0.57,0.57,120603788500
+형지I&C,011080,15,2105,1,482,29.70,61533196,72884064,31541686,61533196,29.70,84.43,195.09,195.09,114713323956,172.77,172.77,114713323956
+한빛레이저,452190,16,6530,2,1100,20.26,16278837,1041533,23162757,16278837,20.26,1562.97,70.28,70.28,103872828995,68.67,68.67,103872828995
+한화시스템,272210,17,33900,2,1800,5.61,2973872,2240152,188919389,2973872,5.61,132.75,1.57,1.57,100968602625,1.58,1.58,100968602625
+모티브링크,463480,18,14790,2,1290,9.56,6165666,1705216,12390358,6165666,9.56,361.58,49.76,49.76,93248542180,50.89,50.89,93248542180
+KODEX 인버스,114800,19,4475,5,-80,-1.76,20619999,26744786,141200000,20619999,-1.76,77.10,14.60,14.60,92801906918,14.69,14.69,92801906918
+LG에너지솔루션,373220,20,328000,5,-6500,-1.94,260530,575113,234000000,260530,-1.94,45.30,0.11,0.11,85931442250,0.11,0.11,85931442250
+현대차,005380,21,198700,2,1500,0.76,432675,936571,209416191,432675,0.76,46.20,0.21,0.21,85710821150,0.21,0.21,85710821150
+펩트론,087010,22,108200,2,16200,17.61,840089,358936,23297350,840089,17.61,234.05,3.61,3.61,84555049400,3.35,3.35,84555049400
+콜마홀딩스,024720,23,10450,2,730,7.51,7592444,9071696,34296259,7592444,7.51,83.69,22.14,22.14,79936385395,22.30,22.30,79936385395
+온코닉테라퓨틱스,476060,24,25150,5,-800,-3.08,3020527,9635417,10881960,3020527,-3.08,31.35,27.76,27.76,77445931450,28.30,28.30,77445931450
+현대로템,064350,25,105900,2,900,0.86,711476,1347699,109142293,711476,0.86,52.79,0.65,0.65,75749682800,0.66,0.66,75749682800
+카카오,035720,26,42200,2,3100,7.93,1820527,1711143,443721032,1820527,7.93,106.39,0.41,0.41,75417089975,0.40,0.40,75417089975
+동방메디컬,240550,27,11280,2,1010,9.83,6588381,1458376,20586940,6588381,9.83,451.76,32.00,32.00,74921535020,32.26,32.26,74921535020
+TIGER 미국S&P500,360750,28,20470,2,155,0.76,3633306,5062542,380450000,3633306,0.76,71.77,0.96,0.96,74506875242,0.96,0.96,74506875242
+iMBC,052220,29,5040,2,980,24.14,15054557,1376690,23000000,15054557,24.14,1093.53,65.45,65.45,73926508922,63.77,63.77,73926508922
+한국항공우주,047810,30,79200,2,4200,5.60,934884,1374714,97475107,934884,5.60,68.01,0.96,0.96,73526434300,0.95,0.95,73526434300
diff --git a/top30/20250401/top30-tv-20250401-130002.csv b/top30/20250401/top30-tv-20250401-130002.csv
new file mode 100644
index 000000000000..8d28dcb9a2ca
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58900,2,1100,1.90,9689025,17633494,5919637922,9689025,1.90,54.95,0.16,0.16,568741966900,0.16,0.16,568741966900
+KODEX 200선물인버스2X,252670,2,2220,5,-70,-3.06,162535843,131660624,619600000,162535843,-3.06,123.45,26.23,26.23,363696073949,26.44,26.44,363696073949
+KODEX 레버리지,122630,3,15765,2,470,3.07,20986103,26227868,130250000,20986103,3.07,80.01,16.11,16.11,327970523636,15.97,15.97,327970523636
+SK하이닉스,000660,4,196050,2,5350,2.81,1444089,4561715,728002365,1444089,2.81,31.66,0.20,0.20,280485484550,0.20,0.20,280485484550
+티엑스알로보틱스,484810,5,23800,2,2350,10.96,10574598,11159509,15450915,10574598,10.96,94.76,68.44,68.44,250295401175,68.06,68.06,250295401175
+KODEX 코스닥150레버리지,233740,6,6805,2,400,6.25,33733680,47800116,229900000,33733680,6.25,70.57,14.67,14.67,225315534486,14.40,14.40,225315534486
+오리엔트정공,065500,7,13070,1,3010,29.92,16334089,16414692,31742912,16334089,29.92,99.51,51.46,51.46,194791809180,46.95,46.95,194791809180
+한화에어로스페이스,012450,8,670000,2,43000,6.86,251468,305291,45581161,251468,6.86,82.37,0.55,0.55,166928282500,0.55,0.55,166928282500
+KODEX 200,069500,9,34370,2,505,1.49,4478872,10984452,174700000,4478872,1.49,40.77,2.56,2.56,153409520171,2.55,2.55,153409520171
+KODEX 코스닥150선물인버스,251340,10,4055,5,-135,-3.22,34093640,38323836,55000000,34093640,-3.22,88.96,61.99,61.99,139778612636,62.67,62.67,139778612636
+알테오젠,196170,11,375000,2,19000,5.34,360506,786038,53318828,360506,5.34,45.86,0.68,0.68,133619352000,0.67,0.67,133619352000
+KODEX 코스닥150,229200,12,11530,2,350,3.13,11637140,18785616,87000000,11637140,3.13,61.95,13.38,13.38,133487492884,13.31,13.31,133487492884
+대진첨단소재,393970,13,17500,2,140,0.81,7355011,7154211,14796820,7355011,0.81,102.81,49.71,49.71,130501258485,50.40,50.40,130501258485
+한화오션,042660,14,68800,2,1700,2.53,1749162,2457580,306413394,1749162,2.53,71.17,0.57,0.57,121823638950,0.58,0.58,121823638950
+형지I&C,011080,15,2100,2,477,29.39,62288487,72884064,31541686,62288487,29.39,85.46,197.48,197.48,116298803617,175.58,175.58,116298803617
+한빛레이저,452190,16,6610,2,1180,21.73,16778234,1041533,23162757,16778234,21.73,1610.92,72.44,72.44,107169843270,70.00,70.00,107169843270
+모티브링크,463480,17,15180,2,1680,12.44,6882466,1705216,12390358,6882466,12.44,403.61,55.55,55.55,104100269125,55.35,55.35,104100269125
+한화시스템,272210,18,33750,2,1650,5.14,3011347,2240152,188919389,3011347,5.14,134.43,1.59,1.59,102235303350,1.60,1.60,102235303350
+KODEX 인버스,114800,19,4475,5,-80,-1.76,20639859,26744786,141200000,20639859,-1.76,77.17,14.62,14.62,92890839500,14.70,14.70,92890839500
+펩트론,087010,20,105900,2,13900,15.11,895007,358936,23297350,895007,15.11,249.35,3.84,3.84,90399807750,3.66,3.66,90399807750
+LG에너지솔루션,373220,21,328000,5,-6500,-1.94,266555,575113,234000000,266555,-1.94,46.35,0.11,0.11,87907144250,0.11,0.11,87907144250
+현대차,005380,22,198700,2,1500,0.76,439551,936571,209416191,439551,0.76,46.93,0.21,0.21,87076740150,0.21,0.21,87076740150
+콜마홀딩스,024720,23,10350,2,630,6.48,7721644,9071696,34296259,7721644,6.48,85.12,22.51,22.51,81285830050,22.90,22.90,81285830050
+온코닉테라퓨틱스,476060,24,24950,5,-1000,-3.85,3039864,9635417,10881960,3039864,-3.85,31.55,27.93,27.93,77929531775,28.70,28.70,77929531775
+카카오,035720,25,42100,2,3000,7.67,1872867,1711143,443721032,1872867,7.67,109.45,0.42,0.42,77625503700,0.42,0.42,77625503700
+현대로템,064350,26,105800,2,800,0.76,724710,1347699,109142293,724710,0.76,53.77,0.66,0.66,77150158300,0.67,0.67,77150158300
+동방메디컬,240550,27,11270,2,1000,9.74,6731343,1458376,20586940,6731343,9.74,461.56,32.70,32.70,76536079700,32.99,32.99,76536079700
+TIGER 미국S&P500,360750,28,20480,2,165,0.81,3670525,5062542,380450000,3670525,0.81,72.50,0.96,0.96,75268829123,0.97,0.97,75268829123
+한국항공우주,047810,29,79100,2,4100,5.47,948809,1374714,97475107,948809,5.47,69.02,0.97,0.97,74628630950,0.97,0.97,74628630950
+iMBC,052220,30,5030,2,970,23.89,15127789,1376690,23000000,15127789,23.89,1098.85,65.77,65.77,74295441022,64.22,64.22,74295441022
diff --git a/top30/20250401/top30-tv-20250401-131002.csv b/top30/20250401/top30-tv-20250401-131002.csv
new file mode 100644
index 000000000000..8593b2f8cb39
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1000,1.73,9947957,17633494,5919637922,9947957,1.73,56.42,0.17,0.17,583974378500,0.17,0.17,583974378500
+KODEX 200선물인버스2X,252670,2,2225,5,-65,-2.84,167829898,131660624,619600000,167829898,-2.84,127.47,27.09,27.09,375477825872,27.24,27.24,375477825872
+KODEX 레버리지,122630,3,15720,2,425,2.78,21413882,26227868,130250000,21413882,2.78,81.65,16.44,16.44,334694361562,16.35,16.35,334694361562
+SK하이닉스,000660,4,195800,2,5100,2.67,1485756,4561715,728002365,1485756,2.67,32.57,0.20,0.20,288637775350,0.20,0.20,288637775350
+티엑스알로보틱스,484810,5,23600,2,2150,10.02,10721993,11159509,15450915,10721993,10.02,96.08,69.39,69.39,253773102300,69.60,69.60,253773102300
+KODEX 코스닥150레버리지,233740,6,6795,2,390,6.09,34259705,47800116,229900000,34259705,6.09,71.67,14.90,14.90,228890050945,14.65,14.65,228890050945
+오리엔트정공,065500,7,13070,1,3010,29.92,16342089,16414692,31742912,16342089,29.92,99.56,51.48,51.48,194896369180,46.98,46.98,194896369180
+한화에어로스페이스,012450,8,668000,2,41000,6.54,254499,305291,45581161,254499,6.54,83.36,0.56,0.56,168954058000,0.55,0.55,168954058000
+KODEX 200,069500,9,34325,2,460,1.36,4611246,10984452,174700000,4611246,1.36,41.98,2.64,2.64,157952783851,2.63,2.63,157952783851
+KODEX 코스닥150선물인버스,251340,10,4055,5,-135,-3.22,35200997,38323836,55000000,35200997,-3.22,91.85,64.00,64.00,144271836462,64.69,64.69,144271836462
+KODEX 코스닥150,229200,11,11520,2,340,3.04,12006348,18785616,87000000,12006348,3.04,63.91,13.80,13.80,137740196209,13.74,13.74,137740196209
+알테오젠,196170,12,373500,2,17500,4.92,365946,786038,53318828,365946,4.92,46.56,0.69,0.69,135652233250,0.68,0.68,135652233250
+대진첨단소재,393970,13,17520,2,160,0.92,7401974,7154211,14796820,7401974,0.92,103.46,50.02,50.02,131321671880,50.66,50.66,131321671880
+한화오션,042660,14,68900,2,1800,2.68,1771782,2457580,306413394,1771782,2.68,72.09,0.58,0.58,123380247300,0.58,0.58,123380247300
+형지I&C,011080,15,2105,1,482,29.70,62522662,72884064,31541686,62522662,29.70,85.78,198.22,198.22,116791313302,175.90,175.90,116791313302
+모티브링크,463480,16,15300,2,1800,13.33,7514527,1705216,12390358,7514527,13.33,440.68,60.65,60.65,113749176220,60.00,60.00,113749176220
+한빛레이저,452190,17,6620,2,1190,21.92,17389232,1041533,23162757,17389232,21.92,1669.58,75.07,75.07,111221540995,72.53,72.53,111221540995
+한화시스템,272210,18,33850,2,1750,5.45,3057009,2240152,188919389,3057009,5.45,136.46,1.62,1.62,103777011650,1.62,1.62,103777011650
+KODEX 인버스,114800,19,4487,5,-68,-1.49,20946758,26744786,141200000,20946758,-1.49,78.32,14.83,14.83,94267802739,14.88,14.88,94267802739
+펩트론,087010,20,105600,2,13600,14.78,922361,358936,23297350,922361,14.78,256.97,3.96,3.96,93302032450,3.79,3.79,93302032450
+LG에너지솔루션,373220,21,328000,5,-6500,-1.94,275334,575113,234000000,275334,-1.94,47.87,0.12,0.12,90786248750,0.12,0.12,90786248750
+현대차,005380,22,198200,2,1000,0.51,454717,936571,209416191,454717,0.51,48.55,0.22,0.22,90083961150,0.22,0.22,90083961150
+콜마홀딩스,024720,23,10360,2,640,6.58,7763727,9071696,34296259,7763727,6.58,85.58,22.64,22.64,81720741950,23.00,23.00,81720741950
+카카오,035720,24,42150,2,3050,7.80,1903047,1711143,443721032,1903047,7.80,111.21,0.43,0.43,78896014175,0.42,0.42,78896014175
+현대로템,064350,25,105800,2,800,0.76,737383,1347699,109142293,737383,0.76,54.71,0.68,0.68,78489407350,0.68,0.68,78489407350
+온코닉테라퓨틱스,476060,26,25050,5,-900,-3.47,3061017,9635417,10881960,3061017,-3.47,31.77,28.13,28.13,78456850525,28.78,28.78,78456850525
+동방메디컬,240550,27,11230,2,960,9.35,6809819,1458376,20586940,6809819,9.35,466.95,33.08,33.08,77418889540,33.49,33.49,77418889540
+TIGER 미국S&P500,360750,28,20465,2,150,0.74,3719708,5062542,380450000,3719708,0.74,73.48,0.98,0.98,76275368059,0.98,0.98,76275368059
+한국항공우주,047810,29,79200,2,4200,5.60,966568,1374714,97475107,966568,5.60,70.31,0.99,0.99,76032114450,0.98,0.98,76032114450
+KODEX 미국S&P500,379800,30,18815,2,135,0.72,3983862,4780327,215600000,3983862,0.72,83.34,1.85,1.85,75119293518,1.85,1.85,75119293518
diff --git a/top30/20250401/top30-tv-20250401-132002.csv b/top30/20250401/top30-tv-20250401-132002.csv
new file mode 100644
index 000000000000..cd6df5c04122
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58900,2,1100,1.90,10316700,17633494,5919637922,10316700,1.90,58.51,0.17,0.17,605666108450,0.17,0.17,605666108450
+KODEX 200선물인버스2X,252670,2,2217,5,-73,-3.19,169312953,131660624,619600000,169312953,-3.19,128.60,27.33,27.33,378773649062,27.57,27.57,378773649062
+KODEX 레버리지,122630,3,15765,2,470,3.07,21638836,26227868,130250000,21638836,3.07,82.50,16.61,16.61,338235682965,16.47,16.47,338235682965
+SK하이닉스,000660,4,196400,2,5700,2.99,1545389,4561715,728002365,1545389,2.99,33.88,0.21,0.21,300327348400,0.21,0.21,300327348400
+티엑스알로보틱스,484810,5,23850,2,2400,11.19,10851167,11159509,15450915,10851167,11.19,97.24,70.23,70.23,256836106150,69.70,69.70,256836106150
+KODEX 코스닥150레버리지,233740,6,6820,2,415,6.48,34538694,47800116,229900000,34538694,6.48,72.26,15.02,15.02,230789170756,14.72,14.72,230789170756
+오리엔트정공,065500,7,13070,1,3010,29.92,16346407,16414692,31742912,16346407,29.92,99.58,51.50,51.50,194952805440,46.99,46.99,194952805440
+한화에어로스페이스,012450,8,672000,2,45000,7.18,263111,305291,45581161,263111,7.18,86.18,0.58,0.58,174731223500,0.57,0.57,174731223500
+KODEX 200,069500,9,34375,2,510,1.51,4698658,10984452,174700000,4698658,1.51,42.78,2.69,2.69,160954615616,2.68,2.68,160954615616
+KODEX 코스닥150선물인버스,251340,10,4045,5,-145,-3.46,35677292,38323836,55000000,35677292,-3.46,93.09,64.87,64.87,146202839285,65.72,65.72,146202839285
+KODEX 코스닥150,229200,11,11545,2,365,3.26,12357304,18785616,87000000,12357304,3.26,65.78,14.20,14.20,141785351736,14.12,14.12,141785351736
+알테오젠,196170,12,375000,2,19000,5.34,369584,786038,53318828,369584,5.34,47.02,0.69,0.69,137013627250,0.69,0.69,137013627250
+대진첨단소재,393970,13,17585,2,225,1.30,7443415,7154211,14796820,7443415,1.30,104.04,50.30,50.30,132049540080,50.75,50.75,132049540080
+한화오션,042660,14,69000,2,1900,2.83,1788802,2457580,306413394,1788802,2.83,72.79,0.58,0.58,124553514800,0.59,0.59,124553514800
+모티브링크,463480,15,15280,2,1780,13.19,8151879,1705216,12390358,8151879,13.19,478.06,65.79,65.79,123542363175,65.25,65.25,123542363175
+형지I&C,011080,16,2105,1,482,29.70,62556989,72884064,31541686,62556989,29.70,85.83,198.33,198.33,116863571637,176.01,176.01,116863571637
+한빛레이저,452190,17,6580,2,1150,21.18,17746321,1041533,23162757,17746321,21.18,1703.87,76.62,76.62,113567807325,74.51,74.51,113567807325
+한화시스템,272210,18,33950,2,1850,5.76,3074545,2240152,188919389,3074545,5.76,137.25,1.63,1.63,104371798300,1.63,1.63,104371798300
+KODEX 인버스,114800,19,4480,5,-75,-1.65,21205737,26744786,141200000,21205737,-1.65,79.29,15.02,15.02,95428750152,15.09,15.09,95428750152
+펩트론,087010,20,106400,2,14400,15.65,941588,358936,23297350,941588,15.65,262.33,4.04,4.04,95339911550,3.85,3.85,95339911550
+LG에너지솔루션,373220,21,328000,5,-6500,-1.94,284881,575113,234000000,284881,-1.94,49.53,0.12,0.12,93918247000,0.12,0.12,93918247000
+현대차,005380,22,198300,2,1100,0.56,460830,936571,209416191,460830,0.56,49.20,0.22,0.22,91295820100,0.22,0.22,91295820100
+콜마홀딩스,024720,23,10270,2,550,5.66,7811799,9071696,34296259,7811799,5.66,86.11,22.78,22.78,82214891640,23.34,23.34,82214891640
+카카오,035720,24,42200,2,3100,7.93,1935697,1711143,443721032,1935697,7.93,113.12,0.44,0.44,80273194450,0.43,0.43,80273194450
+현대로템,064350,25,106000,2,1000,0.95,746960,1347699,109142293,746960,0.95,55.42,0.68,0.68,79503753550,0.69,0.69,79503753550
+온코닉테라퓨틱스,476060,26,25050,5,-900,-3.47,3080173,9635417,10881960,3080173,-3.47,31.97,28.31,28.31,78938157400,28.96,28.96,78938157400
+동방메디컬,240550,27,11150,2,880,8.57,6904607,1458376,20586940,6904607,8.57,473.44,33.54,33.54,78477896630,34.19,34.19,78477896630
+한국항공우주,047810,28,79400,2,4400,5.87,983885,1374714,97475107,983885,5.87,71.57,1.01,1.01,77405145950,1.00,1.00,77405145950
+TIGER 미국S&P500,360750,29,20475,2,160,0.79,3769568,5062542,380450000,3769568,0.79,74.46,0.99,0.99,77296064194,0.99,0.99,77296064194
+KODEX 미국S&P500,379800,30,18825,2,145,0.78,4042938,4780327,215600000,4042938,0.78,84.57,1.88,1.88,76231032220,1.88,1.88,76231032220
diff --git a/top30/20250401/top30-tv-20250401-133001.csv b/top30/20250401/top30-tv-20250401-133001.csv
new file mode 100644
index 000000000000..f9c6ee710856
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58850,2,1050,1.82,10542860,17633494,5919637922,10542860,1.82,59.79,0.18,0.18,618985496100,0.18,0.18,618985496100
+KODEX 200선물인버스2X,252670,2,2220,5,-70,-3.06,170706732,131660624,619600000,170706732,-3.06,129.66,27.55,27.55,381860883491,27.76,27.76,381860883491
+KODEX 레버리지,122630,3,15760,2,465,3.04,22000256,26227868,130250000,22000256,3.04,83.88,16.89,16.89,343938868977,16.76,16.76,343938868977
+SK하이닉스,000660,4,196500,2,5800,3.04,1597825,4561715,728002365,1597825,3.04,35.03,0.22,0.22,310631994550,0.22,0.22,310631994550
+티엑스알로보틱스,484810,5,23800,2,2350,10.96,10907160,11159509,15450915,10907160,10.96,97.74,70.59,70.59,258171435200,70.21,70.21,258171435200
+KODEX 코스닥150레버리지,233740,6,6810,2,405,6.32,34952830,47800116,229900000,34952830,6.32,73.12,15.20,15.20,233612937207,14.92,14.92,233612937207
+오리엔트정공,065500,7,13070,1,3010,29.92,16354309,16414692,31742912,16354309,29.92,99.63,51.52,51.52,195056084580,47.02,47.02,195056084580
+한화에어로스페이스,012450,8,676000,2,49000,7.81,273722,305291,45581161,273722,7.81,89.66,0.60,0.60,181883593500,0.59,0.59,181883593500
+KODEX 200,069500,9,34370,2,505,1.49,4797906,10984452,174700000,4797906,1.49,43.68,2.75,2.75,164367002814,2.74,2.74,164367002814
+KODEX 코스닥150선물인버스,251340,10,4055,5,-135,-3.22,35953889,38323836,55000000,35953889,-3.22,93.82,65.37,65.37,147323640720,66.06,66.06,147323640720
+KODEX 코스닥150,229200,11,11525,2,345,3.09,12699438,18785616,87000000,12699438,3.09,67.60,14.60,14.60,145732363931,14.53,14.53,145732363931
+알테오젠,196170,12,374750,2,18750,5.27,374866,786038,53318828,374866,5.27,47.69,0.70,0.70,138994465000,0.70,0.70,138994465000
+대진첨단소재,393970,13,17520,2,160,0.92,7491024,7154211,14796820,7491024,0.92,104.71,50.63,50.63,132886354380,51.26,51.26,132886354380
+모티브링크,463480,14,15170,2,1670,12.37,8419247,1705216,12390358,8419247,12.37,493.73,67.95,67.95,127603780695,67.89,67.89,127603780695
+한화오션,042660,15,69200,2,2100,3.13,1803501,2457580,306413394,1803501,3.13,73.39,0.59,0.59,125568273300,0.59,0.59,125568273300
+형지I&C,011080,16,2105,1,482,29.70,62573576,72884064,31541686,62573576,29.70,85.85,198.38,198.38,116898487272,176.06,176.06,116898487272
+한빛레이저,452190,17,6550,2,1120,20.63,17973567,1041533,23162757,17973567,20.63,1725.68,77.60,77.60,115058751165,75.84,75.84,115058751165
+한화시스템,272210,18,34000,2,1900,5.92,3140515,2240152,188919389,3140515,5.92,140.19,1.66,1.66,106612268100,1.66,1.66,106612268100
+펩트론,087010,19,105500,2,13500,14.67,979055,358936,23297350,979055,14.67,272.77,4.20,4.20,99319527200,4.04,4.04,99319527200
+LG에너지솔루션,373220,20,329000,5,-5500,-1.64,298129,575113,234000000,298129,-1.64,51.84,0.13,0.13,98272568500,0.13,0.13,98272568500
+KODEX 인버스,114800,21,4480,5,-75,-1.65,21425102,26744786,141200000,21425102,-1.65,80.11,15.17,15.17,96410876497,15.24,15.24,96410876497
+현대차,005380,22,198300,2,1100,0.56,465055,936571,209416191,465055,0.56,49.66,0.22,0.22,92133790950,0.22,0.22,92133790950
+콜마홀딩스,024720,23,10250,2,530,5.45,7882517,9071696,34296259,7882517,5.45,86.89,22.98,22.98,82946609275,23.60,23.60,82946609275
+카카오,035720,24,42250,2,3150,8.06,1967976,1711143,443721032,1967976,8.06,115.01,0.44,0.44,81636057600,0.44,0.44,81636057600
+동방메디컬,240550,25,11220,2,950,9.25,7143467,1458376,20586940,7143467,9.25,489.82,34.70,34.70,81173889945,35.14,35.14,81173889945
+TIGER 미국S&P500,360750,26,20470,2,155,0.76,3939922,5062542,380450000,3939922,0.76,77.82,1.04,1.04,80783633284,1.04,1.04,80783633284
+현대로템,064350,27,106650,2,1650,1.57,758461,1347699,109142293,758461,1.57,56.28,0.69,0.69,80727452350,0.69,0.69,80727452350
+온코닉테라퓨틱스,476060,28,25000,5,-950,-3.66,3090396,9635417,10881960,3090396,-3.66,32.07,28.40,28.40,79193559525,29.11,29.11,79193559525
+한국항공우주,047810,29,79600,2,4600,6.13,1004231,1374714,97475107,1004231,6.13,73.05,1.03,1.03,79023325150,1.02,1.02,79023325150
+KODEX 미국S&P500,379800,30,18815,2,135,0.72,4094773,4780327,215600000,4094773,0.72,85.66,1.90,1.90,77206579758,1.90,1.90,77206579758
diff --git a/top30/20250401/top30-tv-20250401-134001.csv b/top30/20250401/top30-tv-20250401-134001.csv
new file mode 100644
index 000000000000..b2b51d1aaf33
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58900,2,1100,1.90,10721316,17633494,5919637922,10721316,1.90,60.80,0.18,0.18,629493970300,0.18,0.18,629493970300
+KODEX 200선물인버스2X,252670,2,2215,5,-75,-3.28,171150680,131660624,619600000,171150680,-3.28,129.99,27.62,27.62,382844264177,27.90,27.90,382844264177
+KODEX 레버리지,122630,3,15785,2,490,3.20,22187521,26227868,130250000,22187521,3.20,84.60,17.03,17.03,346896231999,16.87,16.87,346896231999
+SK하이닉스,000660,4,196950,2,6250,3.28,1640520,4561715,728002365,1640520,3.28,35.96,0.23,0.23,319040931950,0.22,0.22,319040931950
+티엑스알로보틱스,484810,5,23900,2,2450,11.42,10992650,11159509,15450915,10992650,11.42,98.50,71.15,71.15,260206082275,70.46,70.46,260206082275
+KODEX 코스닥150레버리지,233740,6,6815,2,410,6.40,35292842,47800116,229900000,35292842,6.40,73.83,15.35,15.35,235934938526,15.06,15.06,235934938526
+오리엔트정공,065500,7,13070,1,3010,29.92,16360503,16414692,31742912,16360503,29.92,99.67,51.54,51.54,195137040160,47.03,47.03,195137040160
+한화에어로스페이스,012450,8,676000,2,49000,7.81,278894,305291,45581161,278894,7.81,91.35,0.61,0.61,185379373500,0.60,0.60,185379373500
+KODEX 200,069500,9,34395,2,530,1.57,4891435,10984452,174700000,4891435,1.57,44.53,2.80,2.80,167583587806,2.79,2.79,167583587806
+KODEX 코스닥150,229200,10,11535,2,355,3.18,13069425,18785616,87000000,13069425,3.18,69.57,15.02,15.02,150002415351,14.95,14.95,150002415351
+KODEX 코스닥150선물인버스,251340,11,4050,5,-140,-3.34,36393101,38323836,55000000,36393101,-3.34,94.96,66.17,66.17,149101702623,66.94,66.94,149101702623
+알테오젠,196170,12,375500,2,19500,5.48,379100,786038,53318828,379100,5.48,48.23,0.71,0.71,140582915250,0.70,0.70,140582915250
+대진첨단소재,393970,13,17490,2,130,0.75,7541355,7154211,14796820,7541355,0.75,105.41,50.97,50.97,133767918390,51.69,51.69,133767918390
+모티브링크,463480,14,15300,2,1800,13.33,8798605,1705216,12390358,8798605,13.33,515.98,71.01,71.01,133395711760,70.37,70.37,133395711760
+한화오션,042660,15,69400,2,2300,3.43,1840850,2457580,306413394,1840850,3.43,74.90,0.60,0.60,128157438850,0.60,0.60,128157438850
+형지I&C,011080,16,2105,1,482,29.70,62582422,72884064,31541686,62582422,29.70,85.87,198.41,198.41,116917108102,176.09,176.09,116917108102
+한빛레이저,452190,17,6540,2,1110,20.44,18098190,1041533,23162757,18098190,20.44,1737.65,78.13,78.13,115872758665,76.49,76.49,115872758665
+한화시스템,272210,18,34000,2,1900,5.92,3177910,2240152,188919389,3177910,5.92,141.86,1.68,1.68,107881461050,1.68,1.68,107881461050
+펩트론,087010,19,104800,2,12800,13.91,998902,358936,23297350,998902,13.91,278.30,4.29,4.29,101413335650,4.15,4.15,101413335650
+LG에너지솔루션,373220,20,328500,5,-6000,-1.79,302263,575113,234000000,302263,-1.79,52.56,0.13,0.13,99630982000,0.13,0.13,99630982000
+KODEX 인버스,114800,21,4475,5,-80,-1.76,21744907,26744786,141200000,21744907,-1.76,81.31,15.40,15.40,97842007659,15.48,15.48,97842007659
+현대차,005380,22,198600,2,1400,0.71,473921,936571,209416191,473921,0.71,50.60,0.23,0.23,93893078100,0.23,0.23,93893078100
+콜마홀딩스,024720,23,10360,2,640,6.58,7928327,9071696,34296259,7928327,6.58,87.40,23.12,23.12,83418217355,23.48,23.48,83418217355
+카카오,035720,24,42300,2,3200,8.18,2009829,1711143,443721032,2009829,8.18,117.46,0.45,0.45,83406115375,0.44,0.44,83406115375
+TIGER 미국S&P500,360750,25,20470,2,155,0.76,4066373,5062542,380450000,4066373,0.76,80.32,1.07,1.07,83371822013,1.07,1.07,83371822013
+동방메디컬,240550,26,11200,2,930,9.06,7208971,1458376,20586940,7208971,9.06,494.31,35.02,35.02,81907575140,35.52,35.52,81907575140
+현대로템,064350,27,106700,2,1700,1.62,768198,1347699,109142293,768198,1.62,57.00,0.70,0.70,81764920800,0.70,0.70,81764920800
+온코닉테라퓨틱스,476060,28,25250,5,-700,-2.70,3136400,9635417,10881960,3136400,-2.70,32.55,28.82,28.82,80351237575,29.24,29.24,80351237575
+한국항공우주,047810,29,79600,2,4600,6.13,1016048,1374714,97475107,1016048,6.13,73.91,1.04,1.04,79963281150,1.03,1.03,79963281150
+KODEX 미국S&P500,379800,30,18815,2,135,0.72,4155241,4780327,215600000,4155241,0.72,86.92,1.93,1.93,78344252076,1.93,1.93,78344252076
diff --git a/top30/20250401/top30-tv-20250401-135002.csv b/top30/20250401/top30-tv-20250401-135002.csv
new file mode 100644
index 000000000000..920d7344d0dd
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,2,1300,2.25,10982027,17633494,5919637922,10982027,2.25,62.28,0.19,0.19,644865395600,0.18,0.18,644865395600
+KODEX 200선물인버스2X,252670,2,2215,5,-75,-3.28,171945445,131660624,619600000,171945445,-3.28,130.60,27.75,27.75,384604538836,28.02,28.02,384604538836
+KODEX 레버리지,122630,3,15802,2,507,3.31,22395845,26227868,130250000,22395845,3.31,85.39,17.19,17.19,350185902743,17.01,17.01,350185902743
+SK하이닉스,000660,4,197000,2,6300,3.30,1669033,4561715,728002365,1669033,3.30,36.59,0.23,0.23,324654793600,0.23,0.23,324654793600
+티엑스알로보틱스,484810,5,23400,2,1950,9.09,11191721,11159509,15450915,11191721,9.09,100.29,72.43,72.43,264897236475,73.27,73.27,264897236475
+KODEX 코스닥150레버리지,233740,6,6830,2,425,6.64,35541761,47800116,229900000,35541761,6.64,74.35,15.46,15.46,237630741514,15.13,15.13,237630741514
+오리엔트정공,065500,7,13070,1,3010,29.92,16364901,16414692,31742912,16364901,29.92,99.70,51.55,51.55,195194522020,47.05,47.05,195194522020
+한화에어로스페이스,012450,8,673500,2,46500,7.42,286016,305291,45581161,286016,7.42,93.69,0.63,0.63,190181829000,0.62,0.62,190181829000
+KODEX 200,069500,9,34415,2,550,1.62,5018151,10984452,174700000,5018151,1.62,45.68,2.87,2.87,171942405019,2.86,2.86,171942405019
+모티브링크,463480,10,16110,2,2610,19.33,10303142,1705216,12390358,10303142,19.33,604.21,83.15,83.15,157071149170,78.69,78.69,157071149170
+KODEX 코스닥150,229200,11,11545,2,365,3.26,13382925,18785616,87000000,13382925,3.26,71.24,15.38,15.38,153617498941,15.29,15.29,153617498941
+KODEX 코스닥150선물인버스,251340,12,4050,5,-140,-3.34,36595458,38323836,55000000,36595458,-3.34,95.49,66.54,66.54,149921903553,67.31,67.31,149921903553
+알테오젠,196170,13,375250,2,19250,5.41,381248,786038,53318828,381248,5.41,48.50,0.72,0.72,141388669000,0.71,0.71,141388669000
+대진첨단소재,393970,14,17480,2,120,0.69,7580946,7154211,14796820,7580946,0.69,105.96,51.23,51.23,134460453200,51.99,51.99,134460453200
+한화오션,042660,15,69600,2,2500,3.73,1879674,2457580,306413394,1879674,3.73,76.48,0.61,0.61,130854135100,0.61,0.61,130854135100
+한빛레이저,452190,16,6490,2,1060,19.52,18415876,1041533,23162757,18415876,19.52,1768.15,79.51,79.51,117933312460,78.45,78.45,117933312460
+형지I&C,011080,17,2105,1,482,29.70,62591458,72884064,31541686,62591458,29.70,85.88,198.44,198.44,116936128882,176.12,176.12,116936128882
+한화시스템,272210,18,34000,2,1900,5.92,3224421,2240152,188919389,3224421,5.92,143.94,1.71,1.71,109461518900,1.70,1.70,109461518900
+펩트론,087010,19,105150,2,13150,14.29,1016427,358936,23297350,1016427,14.29,283.18,4.36,4.36,103251916300,4.21,4.21,103251916300
+LG에너지솔루션,373220,20,328500,5,-6000,-1.79,304578,575113,234000000,304578,-1.79,52.96,0.13,0.13,100391862750,0.13,0.13,100391862750
+KODEX 인버스,114800,21,4470,5,-85,-1.87,21910574,26744786,141200000,21910574,-1.87,81.92,15.52,15.52,98583335842,15.62,15.62,98583335842
+현대차,005380,22,198400,2,1200,0.61,486419,936571,209416191,486419,0.61,51.94,0.23,0.23,96374076050,0.23,0.23,96374076050
+TIGER 미국S&P500,360750,23,20460,2,145,0.71,4317486,5062542,380450000,4317486,0.71,85.28,1.13,1.13,88509757061,1.14,1.14,88509757061
+카카오,035720,24,42300,2,3200,8.18,2048009,1711143,443721032,2048009,8.18,119.69,0.46,0.46,85019165475,0.45,0.45,85019165475
+콜마홀딩스,024720,25,10320,2,600,6.17,7968493,9071696,34296259,7968493,6.17,87.84,23.23,23.23,83835031325,23.69,23.69,83835031325
+현대로템,064350,26,106500,2,1500,1.43,783118,1347699,109142293,783118,1.43,58.11,0.72,0.72,83354063650,0.72,0.72,83354063650
+동방메디컬,240550,27,11250,2,980,9.54,7276324,1458376,20586940,7276324,9.54,498.93,35.34,35.34,82663546555,35.69,35.69,82663546555
+온코닉테라퓨틱스,476060,28,25100,5,-850,-3.28,3172829,9635417,10881960,3172829,-3.28,32.93,29.16,29.16,81267976175,29.75,29.75,81267976175
+한국항공우주,047810,29,79500,2,4500,6.00,1031918,1374714,97475107,1031918,6.00,75.06,1.06,1.06,81224515200,1.05,1.05,81224515200
+KODEX 미국S&P500,379800,30,18815,2,135,0.72,4290823,4780327,215600000,4290823,0.72,89.76,1.99,1.99,80894551881,1.99,1.99,80894551881
diff --git a/top30/20250401/top30-tv-20250401-140002.csv b/top30/20250401/top30-tv-20250401-140002.csv
new file mode 100644
index 000000000000..af6410beb259
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59150,2,1350,2.34,11279369,17633494,5919637922,11279369,2.34,63.97,0.19,0.19,662453358300,0.19,0.19,662453358300
+KODEX 200선물인버스2X,252670,2,2207,5,-83,-3.62,177707968,131660624,619600000,177707968,-3.62,134.97,28.68,28.68,397321748641,29.06,29.06,397321748641
+KODEX 레버리지,122630,3,15825,2,530,3.47,22914631,26227868,130250000,22914631,3.47,87.37,17.59,17.59,358401335591,17.39,17.39,358401335591
+SK하이닉스,000660,4,197500,2,6800,3.57,1733087,4561715,728002365,1733087,3.57,37.99,0.24,0.24,337299012000,0.23,0.23,337299012000
+티엑스알로보틱스,484810,5,23550,2,2100,9.79,11278703,11159509,15450915,11278703,9.79,101.07,73.00,73.00,266940556025,73.36,73.36,266940556025
+KODEX 코스닥150레버리지,233740,6,6800,2,395,6.17,35864178,47800116,229900000,35864178,6.17,75.03,15.60,15.60,239829552094,15.34,15.34,239829552094
+오리엔트정공,065500,7,13070,1,3010,29.92,16371277,16414692,31742912,16371277,29.92,99.74,51.57,51.57,195277856340,47.07,47.07,195277856340
+한화에어로스페이스,012450,8,674000,2,47000,7.50,289157,305291,45581161,289157,7.50,94.72,0.63,0.63,192300441000,0.63,0.63,192300441000
+KODEX 200,069500,9,34435,2,570,1.68,5129632,10984452,174700000,5129632,1.68,46.70,2.94,2.94,175781987414,2.92,2.92,175781987414
+모티브링크,463480,10,15810,2,2310,17.11,11368253,1705216,12390358,11368253,17.11,666.68,91.75,91.75,174067763165,88.86,88.86,174067763165
+KODEX 코스닥150,229200,11,11525,2,345,3.09,13694253,18785616,87000000,13694253,3.09,72.90,15.74,15.74,157209290593,15.68,15.68,157209290593
+KODEX 코스닥150선물인버스,251340,12,4055,5,-135,-3.22,36858978,38323836,55000000,36858978,-3.22,96.18,67.02,67.02,150989742393,67.70,67.70,150989742393
+알테오젠,196170,13,374000,2,18000,5.06,386528,786038,53318828,386528,5.06,49.17,0.72,0.72,143367250500,0.72,0.72,143367250500
+대진첨단소재,393970,14,17530,2,170,0.98,7606423,7154211,14796820,7606423,0.98,106.32,51.41,51.41,134906873105,52.01,52.01,134906873105
+한화오션,042660,15,69400,2,2300,3.43,1927054,2457580,306413394,1927054,3.43,78.41,0.63,0.63,134153696050,0.63,0.63,134153696050
+한빛레이저,452190,16,6420,2,990,18.23,18544607,1041533,23162757,18544607,18.23,1780.51,80.06,80.06,118764233460,79.87,79.87,118764233460
+형지I&C,011080,17,2105,1,482,29.70,62595970,72884064,31541686,62595970,29.70,85.88,198.45,198.45,116945626642,176.14,176.14,116945626642
+한화시스템,272210,18,34000,2,1900,5.92,3259024,2240152,188919389,3259024,5.92,145.48,1.73,1.73,110638768425,1.72,1.72,110638768425
+펩트론,087010,19,105800,2,13800,15.00,1030902,358936,23297350,1030902,15.00,287.21,4.42,4.42,104778048100,4.25,4.25,104778048100
+LG에너지솔루션,373220,20,329000,5,-5500,-1.64,310895,575113,234000000,310895,-1.64,54.06,0.13,0.13,102469780250,0.13,0.13,102469780250
+KODEX 인버스,114800,21,4475,5,-80,-1.76,22117698,26744786,141200000,22117698,-1.76,82.70,15.66,15.66,99509162454,15.75,15.75,99509162454
+현대차,005380,22,198600,2,1400,0.71,491096,936571,209416191,491096,0.71,52.44,0.23,0.23,97302743200,0.23,0.23,97302743200
+TIGER 미국S&P500,360750,23,20475,2,160,0.79,4424211,5062542,380450000,4424211,0.79,87.39,1.16,1.16,90694474529,1.16,1.16,90694474529
+카카오,035720,24,42350,2,3250,8.31,2132440,1711143,443721032,2132440,8.31,124.62,0.48,0.48,88596016500,0.47,0.47,88596016500
+현대로템,064350,25,106500,2,1500,1.43,798920,1347699,109142293,798920,1.43,59.28,0.73,0.73,85037854400,0.73,0.73,85037854400
+콜마홀딩스,024720,26,10320,2,600,6.17,7982571,9071696,34296259,7982571,6.17,87.99,23.28,23.28,83980006190,23.73,23.73,83980006190
+동방메디컬,240550,27,11250,2,980,9.54,7344646,1458376,20586940,7344646,9.54,503.62,35.68,35.68,83433596105,36.02,36.02,83433596105
+한국항공우주,047810,28,79400,2,4400,5.87,1058725,1374714,97475107,1058725,5.87,77.01,1.09,1.09,83354890100,1.08,1.08,83354890100
+KODEX 미국S&P500,379800,29,18820,2,140,0.75,4339684,4780327,215600000,4339684,0.75,90.78,2.01,2.01,81814063097,2.02,2.02,81814063097
+온코닉테라퓨틱스,476060,30,25050,5,-900,-3.47,3184438,9635417,10881960,3184438,-3.47,33.05,29.26,29.26,81559542925,29.92,29.92,81559542925
diff --git a/top30/20250401/top30-tv-20250401-141002.csv b/top30/20250401/top30-tv-20250401-141002.csv
new file mode 100644
index 000000000000..27eed698f39e
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,2,1400,2.42,11433978,17633494,5919637922,11433978,2.42,64.84,0.19,0.19,671605075450,0.19,0.19,671605075450
+KODEX 200선물인버스2X,252670,2,2210,5,-80,-3.49,181783666,131660624,619600000,181783666,-3.49,138.07,29.34,29.34,406313816577,29.67,29.67,406313816577
+KODEX 레버리지,122630,3,15845,2,550,3.60,23287109,26227868,130250000,23287109,3.60,88.79,17.88,17.88,364304002616,17.65,17.65,364304002616
+SK하이닉스,000660,4,197900,2,7200,3.78,1781197,4561715,728002365,1781197,3.78,39.05,0.24,0.24,346813409500,0.24,0.24,346813409500
+티엑스알로보틱스,484810,5,23400,2,1950,9.09,11319582,11159509,15450915,11319582,9.09,101.43,73.26,73.26,267898068225,74.10,74.10,267898068225
+KODEX 코스닥150레버리지,233740,6,6810,2,405,6.32,36207860,47800116,229900000,36207860,6.32,75.75,15.75,15.75,242169413463,15.47,15.47,242169413463
+오리엔트정공,065500,7,13070,1,3010,29.92,16373824,16414692,31742912,16373824,29.92,99.75,51.58,51.58,195311145630,47.08,47.08,195311145630
+한화에어로스페이스,012450,8,673000,2,46000,7.34,292996,305291,45581161,292996,7.34,95.97,0.64,0.64,194882635500,0.64,0.64,194882635500
+모티브링크,463480,9,15630,2,2130,15.78,12055349,1705216,12390358,12055349,15.78,706.97,97.30,97.30,184870774935,95.46,95.46,184870774935
+KODEX 200,069500,10,34455,2,590,1.74,5208901,10984452,174700000,5208901,1.74,47.42,2.98,2.98,178512965804,2.97,2.97,178512965804
+KODEX 코스닥150,229200,11,11525,2,345,3.09,13992803,18785616,87000000,13992803,3.09,74.49,16.08,16.08,160651524503,16.02,16.02,160651524503
+KODEX 코스닥150선물인버스,251340,12,4052,5,-138,-3.29,37144617,38323836,55000000,37144617,-3.29,96.92,67.54,67.54,152147467815,68.27,68.27,152147467815
+알테오젠,196170,13,374500,2,18500,5.20,391724,786038,53318828,391724,5.20,49.84,0.73,0.73,145313120500,0.73,0.73,145313120500
+한화오션,042660,14,69200,2,2100,3.13,1959078,2457580,306413394,1959078,3.13,79.72,0.64,0.64,136370729150,0.64,0.64,136370729150
+대진첨단소재,393970,15,17480,2,120,0.69,7631510,7154211,14796820,7631510,0.69,106.67,51.58,51.58,135345828630,52.33,52.33,135345828630
+한빛레이저,452190,16,6450,2,1020,18.78,18699802,1041533,23162757,18699802,18.78,1795.41,80.73,80.73,119762725840,80.16,80.16,119762725840
+형지I&C,011080,17,2105,1,482,29.70,62599513,72884064,31541686,62599513,29.70,85.89,198.47,198.47,116953084657,176.15,176.15,116953084657
+한화시스템,272210,18,33950,2,1850,5.76,3338027,2240152,188919389,3338027,5.76,149.01,1.77,1.77,113318763100,1.77,1.77,113318763100
+펩트론,087010,19,105450,2,13450,14.62,1043947,358936,23297350,1043947,14.62,290.84,4.48,4.48,106151622250,4.32,4.32,106151622250
+LG에너지솔루션,373220,20,328500,5,-6000,-1.79,320030,575113,234000000,320030,-1.79,55.65,0.14,0.14,105474584500,0.14,0.14,105474584500
+KODEX 인버스,114800,21,4470,5,-85,-1.87,22168264,26744786,141200000,22168264,-1.87,82.89,15.70,15.70,99735122773,15.80,15.80,99735122773
+현대차,005380,22,198800,2,1600,0.81,502047,936571,209416191,502047,0.81,53.60,0.24,0.24,99477428550,0.24,0.24,99477428550
+TIGER 미국S&P500,360750,23,20505,2,190,0.94,4598117,5062542,380450000,4598117,0.94,90.83,1.21,1.21,94258720109,1.21,1.21,94258720109
+카카오,035720,24,42250,2,3150,8.06,2169040,1711143,443721032,2169040,8.06,126.76,0.49,0.49,90143068925,0.48,0.48,90143068925
+현대로템,064350,25,106400,2,1400,1.33,811890,1347699,109142293,811890,1.33,60.24,0.74,0.74,86419211450,0.74,0.74,86419211450
+한국항공우주,047810,26,79250,2,4250,5.67,1088707,1374714,97475107,1088707,5.67,79.20,1.12,1.12,85734952250,1.11,1.11,85734952250
+KODEX 미국S&P500,379800,27,18850,2,170,0.91,4513625,4780327,215600000,4513625,0.91,94.42,2.09,2.09,85089445555,2.09,2.09,85089445555
+콜마홀딩스,024720,28,10300,2,580,5.97,8015028,9071696,34296259,8015028,5.97,88.35,23.37,23.37,84314419790,23.87,23.87,84314419790
+동방메디컬,240550,29,11250,2,980,9.54,7399125,1458376,20586940,7399125,9.54,507.35,35.94,35.94,84047247440,36.29,36.29,84047247440
+온코닉테라퓨틱스,476060,30,25250,5,-700,-2.70,3255662,9635417,10881960,3255662,-2.70,33.79,29.92,29.92,83365099100,30.34,30.34,83365099100
diff --git a/top30/20250401/top30-tv-20250401-142001.csv b/top30/20250401/top30-tv-20250401-142001.csv
new file mode 100644
index 000000000000..ccd8a93909ff
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,2,1400,2.42,11588929,17633494,5919637922,11588929,2.42,65.72,0.20,0.20,680777197100,0.19,0.19,680777197100
+KODEX 200선물인버스2X,252670,2,2210,5,-80,-3.49,183297812,131660624,619600000,183297812,-3.49,139.22,29.58,29.58,409656482670,29.92,29.92,409656482670
+KODEX 레버리지,122630,3,15830,2,535,3.50,23595650,26227868,130250000,23595650,3.50,89.96,18.12,18.12,369191517505,17.91,17.91,369191517505
+SK하이닉스,000660,4,198100,2,7400,3.88,1838933,4561715,728002365,1838933,3.88,40.31,0.25,0.25,358245575950,0.25,0.25,358245575950
+티엑스알로보틱스,484810,5,23400,2,1950,9.09,11366224,11159509,15450915,11366224,9.09,101.85,73.56,73.56,268990700500,74.40,74.40,268990700500
+KODEX 코스닥150레버리지,233740,6,6785,2,380,5.93,36643437,47800116,229900000,36643437,5.93,76.66,15.94,15.94,245128266508,15.71,15.71,245128266508
+모티브링크,463480,7,15490,2,1990,14.74,13030398,1705216,12390358,13030398,14.74,764.15,105.17,105.17,200293124965,104.36,104.36,200293124965
+한화에어로스페이스,012450,8,674000,2,47000,7.50,295920,305291,45581161,295920,7.50,96.93,0.65,0.65,196851615500,0.64,0.64,196851615500
+오리엔트정공,065500,9,13070,1,3010,29.92,16377109,16414692,31742912,16377109,29.92,99.77,51.59,51.59,195354080580,47.09,47.09,195354080580
+KODEX 200,069500,10,34445,2,580,1.71,5328367,10984452,174700000,5328367,1.71,48.51,3.05,3.05,182629050555,3.03,3.03,182629050555
+KODEX 코스닥150,229200,11,11505,2,325,2.91,14363024,18785616,87000000,14363024,2.91,76.46,16.51,16.51,164916183043,16.48,16.48,164916183043
+KODEX 코스닥150선물인버스,251340,12,4060,5,-130,-3.10,37412952,38323836,55000000,37412952,-3.10,97.62,68.02,68.02,153236570617,68.62,68.62,153236570617
+알테오젠,196170,13,374000,2,18000,5.06,396523,786038,53318828,396523,5.06,50.45,0.74,0.74,147107335250,0.74,0.74,147107335250
+한화오션,042660,14,69200,2,2100,3.13,1983800,2457580,306413394,1983800,3.13,80.72,0.65,0.65,138081144600,0.65,0.65,138081144600
+대진첨단소재,393970,15,17440,2,80,0.46,7682280,7154211,14796820,7682280,0.46,107.38,51.92,51.92,136232059335,52.79,52.79,136232059335
+한빛레이저,452190,16,6450,2,1020,18.78,18855959,1041533,23162757,18855959,18.78,1810.40,81.41,81.41,120768512770,80.84,80.84,120768512770
+형지I&C,011080,17,2105,1,482,29.70,62661174,72884064,31541686,62661174,29.70,85.97,198.66,198.66,117082881062,176.34,176.34,117082881062
+한화시스템,272210,18,33950,2,1850,5.76,3365271,2240152,188919389,3365271,5.76,150.23,1.78,1.78,114242731525,1.78,1.78,114242731525
+LG에너지솔루션,373220,19,329000,5,-5500,-1.64,332891,575113,234000000,332891,-1.64,57.88,0.14,0.14,109710701000,0.14,0.14,109710701000
+펩트론,087010,20,106100,2,14100,15.33,1058977,358936,23297350,1058977,15.33,295.03,4.55,4.55,107742871650,4.36,4.36,107742871650
+KODEX 인버스,114800,21,4465,5,-90,-1.98,22585741,26744786,141200000,22585741,-1.98,84.45,16.00,16.00,101600029212,16.12,16.12,101600029212
+현대차,005380,22,198500,2,1300,0.66,512364,936571,209416191,512364,0.66,54.71,0.24,0.24,101527101750,0.24,0.24,101527101750
+TIGER 미국S&P500,360750,23,20515,2,200,0.98,4641154,5062542,380450000,4641154,0.98,91.68,1.22,1.22,95141600478,1.22,1.22,95141600478
+카카오,035720,24,42075,2,2975,7.61,2222008,1711143,443721032,2222008,7.61,129.86,0.50,0.50,92377171075,0.49,0.49,92377171075
+현대로템,064350,25,106400,2,1400,1.33,824306,1347699,109142293,824306,1.33,61.16,0.76,0.76,87740870250,0.76,0.76,87740870250
+한국항공우주,047810,26,79400,2,4400,5.87,1109238,1374714,97475107,1109238,5.87,80.69,1.14,1.14,87360132950,1.13,1.13,87360132950
+KODEX 미국S&P500,379800,27,18860,2,180,0.96,4594310,4780327,215600000,4594310,0.96,96.11,2.13,2.13,86610843425,2.13,2.13,86610843425
+콜마홀딩스,024720,28,10230,2,510,5.25,8046684,9071696,34296259,8046684,5.25,88.70,23.46,23.46,84638417945,24.12,24.12,84638417945
+동방메디컬,240550,29,11220,2,950,9.25,7447478,1458376,20586940,7447478,9.25,510.67,36.18,36.18,84590449835,36.62,36.62,84590449835
+온코닉테라퓨틱스,476060,30,25300,5,-650,-2.50,3278832,9635417,10881960,3278832,-2.50,34.03,30.13,30.13,83949256750,30.49,30.49,83949256750
diff --git a/top30/20250401/top30-tv-20250401-143001.csv b/top30/20250401/top30-tv-20250401-143001.csv
new file mode 100644
index 000000000000..994b22726788
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,2,1300,2.25,11777895,17633494,5919637922,11777895,2.25,66.79,0.20,0.20,691948230900,0.20,0.20,691948230900
+KODEX 200선물인버스2X,252670,2,2212,5,-78,-3.41,184018136,131660624,619600000,184018136,-3.41,139.77,29.70,29.70,411248114238,30.01,30.01,411248114238
+KODEX 레버리지,122630,3,15805,2,510,3.33,23753172,26227868,130250000,23753172,3.33,90.56,18.24,18.24,371682232334,18.06,18.06,371682232334
+SK하이닉스,000660,4,198300,2,7600,3.99,1891314,4561715,728002365,1891314,3.99,41.46,0.26,0.26,368619229900,0.26,0.26,368619229900
+티엑스알로보틱스,484810,5,23500,2,2050,9.56,11427339,11159509,15450915,11427339,9.56,102.40,73.96,73.96,270428303025,74.48,74.48,270428303025
+KODEX 코스닥150레버리지,233740,6,6775,2,370,5.78,37012655,47800116,229900000,37012655,5.78,77.43,16.10,16.10,247631111035,15.90,15.90,247631111035
+모티브링크,463480,7,15420,2,1920,14.22,13413626,1705216,12390358,13413626,14.22,786.62,108.26,108.26,206200558420,107.92,107.92,206200558420
+한화에어로스페이스,012450,8,674000,2,47000,7.50,298559,305291,45581161,298559,7.50,97.79,0.66,0.66,198629858500,0.65,0.65,198629858500
+오리엔트정공,065500,9,13070,1,3010,29.92,16381558,16414692,31742912,16381558,29.92,99.80,51.61,51.61,195412229010,47.10,47.10,195412229010
+KODEX 200,069500,10,34420,2,555,1.64,5420627,10984452,174700000,5420627,1.64,49.35,3.10,3.10,185805084800,3.09,3.09,185805084800
+KODEX 코스닥150,229200,11,11500,2,320,2.86,14706860,18785616,87000000,14706860,2.86,78.29,16.90,16.90,168871003768,16.88,16.88,168871003768
+KODEX 코스닥150선물인버스,251340,12,4062,5,-128,-3.05,37729179,38323836,55000000,37729179,-3.05,98.45,68.60,68.60,154521989901,69.17,69.17,154521989901
+알테오젠,196170,13,374000,2,18000,5.06,399478,786038,53318828,399478,5.06,50.82,0.75,0.75,148212714250,0.74,0.74,148212714250
+한화오션,042660,14,69300,2,2200,3.28,2016314,2457580,306413394,2016314,3.28,82.04,0.66,0.66,140330638750,0.66,0.66,140330638750
+대진첨단소재,393970,15,17540,2,180,1.04,7743705,7154211,14796820,7743705,1.04,108.24,52.33,52.33,137309368560,52.91,52.91,137309368560
+한빛레이저,452190,16,6550,2,1120,20.63,19120178,1041533,23162757,19120178,20.63,1835.77,82.55,82.55,122484983950,80.73,80.73,122484983950
+형지I&C,011080,17,2105,1,482,29.70,62677204,72884064,31541686,62677204,29.70,86.00,198.71,198.71,117116624212,176.39,176.39,117116624212
+한화시스템,272210,18,34000,2,1900,5.92,3406738,2240152,188919389,3406738,5.92,152.08,1.80,1.80,115650263950,1.80,1.80,115650263950
+LG에너지솔루션,373220,19,330250,5,-4250,-1.27,342436,575113,234000000,342436,-1.27,59.54,0.15,0.15,112857444250,0.15,0.15,112857444250
+펩트론,087010,20,106000,2,14000,15.22,1071422,358936,23297350,1071422,15.22,298.50,4.60,4.60,109058777500,4.42,4.42,109058777500
+현대차,005380,21,198400,2,1200,0.61,518170,936571,209416191,518170,0.61,55.33,0.25,0.25,102679649200,0.25,0.25,102679649200
+KODEX 인버스,114800,22,4475,5,-80,-1.76,22642137,26744786,141200000,22642137,-1.76,84.66,16.04,16.04,101852318093,16.12,16.12,101852318093
+TIGER 미국S&P500,360750,23,20515,2,200,0.98,4710047,5062542,380450000,4710047,0.98,93.04,1.24,1.24,96554969113,1.24,1.24,96554969113
+카카오,035720,24,42150,2,3050,7.80,2256615,1711143,443721032,2256615,7.80,131.88,0.51,0.51,93834352050,0.50,0.50,93834352050
+현대로템,064350,25,106600,2,1600,1.52,847789,1347699,109142293,847789,1.52,62.91,0.78,0.78,90240481350,0.78,0.78,90240481350
+한국항공우주,047810,26,79300,2,4300,5.73,1125654,1374714,97475107,1125654,5.73,81.88,1.15,1.15,88663698350,1.15,1.15,88663698350
+KODEX 미국S&P500,379800,27,18855,2,175,0.94,4609807,4780327,215600000,4609807,0.94,96.43,2.14,2.14,86903090580,2.14,2.14,86903090580
+온코닉테라퓨틱스,476060,28,25450,5,-500,-1.93,3359592,9635417,10881960,3359592,-1.93,34.87,30.87,30.87,86003951150,31.05,31.05,86003951150
+동방메디컬,240550,29,11200,2,930,9.06,7474366,1458376,20586940,7474366,9.06,512.51,36.31,36.31,84891706410,36.82,36.82,84891706410
+콜마홀딩스,024720,30,10210,2,490,5.04,8065432,9071696,34296259,8065432,5.04,88.91,23.52,23.52,84829737950,24.23,24.23,84829737950
diff --git a/top30/20250401/top30-tv-20250401-144001.csv b/top30/20250401/top30-tv-20250401-144001.csv
new file mode 100644
index 000000000000..d27f2e43c763
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,2,1300,2.25,11919112,17633494,5919637922,11919112,2.25,67.59,0.20,0.20,700292621150,0.20,0.20,700292621150
+KODEX 200선물인버스2X,252670,2,2212,5,-78,-3.41,185988364,131660624,619600000,185988364,-3.41,141.26,30.02,30.02,415608870591,30.32,30.32,415608870591
+SK하이닉스,000660,3,198400,2,7700,4.04,1945419,4561715,728002365,1945419,4.04,42.65,0.27,0.27,379346572900,0.26,0.26,379346572900
+KODEX 레버리지,122630,4,15810,2,515,3.37,23933150,26227868,130250000,23933150,3.37,91.25,18.37,18.37,374526259167,18.19,18.19,374526259167
+티엑스알로보틱스,484810,5,23700,2,2250,10.49,11556805,11159509,15450915,11556805,10.49,103.56,74.80,74.80,273488393775,74.69,74.69,273488393775
+KODEX 코스닥150레버리지,233740,6,6770,2,365,5.70,37456235,47800116,229900000,37456235,5.70,78.36,16.29,16.29,250635274582,16.10,16.10,250635274582
+모티브링크,463480,7,15380,2,1880,13.93,13634127,1705216,12390358,13634127,13.93,799.55,110.04,110.04,209579307540,109.98,109.98,209579307540
+한화에어로스페이스,012450,8,674000,2,47000,7.50,305884,305291,45581161,305884,7.50,100.19,0.67,0.67,203566328000,0.66,0.66,203566328000
+오리엔트정공,065500,9,13070,1,3010,29.92,16393301,16414692,31742912,16393301,29.92,99.87,51.64,51.64,195565710020,47.14,47.14,195565710020
+KODEX 200,069500,10,34425,2,560,1.65,5509040,10984452,174700000,5509040,1.65,50.15,3.15,3.15,188847691877,3.14,3.14,188847691877
+KODEX 코스닥150,229200,11,11505,2,325,2.91,14957885,18785616,87000000,14957885,2.91,79.62,17.19,17.19,171758084733,17.16,17.16,171758084733
+KODEX 코스닥150선물인버스,251340,12,4060,5,-130,-3.10,38330077,38323836,55000000,38330077,-3.10,100.02,69.69,69.69,156963933678,70.29,70.29,156963933678
+알테오젠,196170,13,373000,2,17000,4.78,409821,786038,53318828,409821,4.78,52.14,0.77,0.77,152069905000,0.76,0.76,152069905000
+한화오션,042660,14,69400,2,2300,3.43,2033905,2457580,306413394,2033905,3.43,82.76,0.66,0.66,141550336400,0.67,0.67,141550336400
+대진첨단소재,393970,15,17470,2,110,0.63,7802041,7154211,14796820,7802041,0.63,109.06,52.73,52.73,138330232660,53.51,53.51,138330232660
+한빛레이저,452190,16,6610,2,1180,21.73,19917421,1041533,23162757,19917421,21.73,1912.32,85.99,85.99,127737451850,83.43,83.43,127737451850
+한화시스템,272210,17,34100,2,2000,6.23,3457678,2240152,188919389,3457678,6.23,154.35,1.83,1.83,117385103900,1.82,1.82,117385103900
+형지I&C,011080,18,2105,1,482,29.70,62682826,72884064,31541686,62682826,29.70,86.00,198.73,198.73,117128458522,176.41,176.41,117128458522
+LG에너지솔루션,373220,19,329500,5,-5000,-1.49,346813,575113,234000000,346813,-1.49,60.30,0.15,0.15,114301231500,0.15,0.15,114301231500
+펩트론,087010,20,106100,2,14100,15.33,1086490,358936,23297350,1086490,15.33,302.70,4.66,4.66,110656213000,4.48,4.48,110656213000
+현대차,005380,21,198600,2,1400,0.71,524684,936571,209416191,524684,0.71,56.02,0.25,0.25,103972808900,0.25,0.25,103972808900
+KODEX 인버스,114800,22,4475,5,-80,-1.76,22884317,26744786,141200000,22884317,-1.76,85.57,16.21,16.21,102935889146,16.29,16.29,102935889146
+TIGER 미국S&P500,360750,23,20515,2,200,0.98,4764534,5062542,380450000,4764534,0.98,94.11,1.25,1.25,97672600203,1.25,1.25,97672600203
+카카오,035720,24,42150,2,3050,7.80,2285241,1711143,443721032,2285241,7.80,133.55,0.52,0.52,95040683475,0.51,0.51,95040683475
+현대로템,064350,25,106300,2,1300,1.24,864786,1347699,109142293,864786,1.24,64.17,0.79,0.79,92047366250,0.79,0.79,92047366250
+한국항공우주,047810,26,79300,2,4300,5.73,1145455,1374714,97475107,1145455,5.73,83.32,1.18,1.18,90231803550,1.17,1.17,90231803550
+엠오티,413390,27,10560,2,1680,18.92,8785362,1150746,11580180,8785362,18.92,763.45,75.87,75.87,88896836795,72.70,72.70,88896836795
+KODEX 미국S&P500,379800,28,18855,2,175,0.94,4643705,4780327,215600000,4643705,0.94,97.14,2.15,2.15,87542243765,2.15,2.15,87542243765
+온코닉테라퓨틱스,476060,29,25350,5,-600,-2.31,3387137,9635417,10881960,3387137,-2.31,35.15,31.13,31.13,86703125950,31.43,31.43,86703125950
+동방메디컬,240550,30,11250,2,980,9.54,7527322,1458376,20586940,7527322,9.54,516.14,36.56,36.56,85487698805,36.91,36.91,85487698805
diff --git a/top30/20250401/top30-tv-20250401-145001.csv b/top30/20250401/top30-tv-20250401-145001.csv
new file mode 100644
index 000000000000..0c15718c82ff
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,2,1300,2.25,12059954,17633494,5919637922,12059954,2.25,68.39,0.20,0.20,708614819450,0.20,0.20,708614819450
+KODEX 200선물인버스2X,252670,2,2215,5,-75,-3.28,188112530,131660624,619600000,188112530,-3.28,142.88,30.36,30.36,420313545386,30.63,30.63,420313545386
+SK하이닉스,000660,3,198100,2,7400,3.88,1993378,4561715,728002365,1993378,3.88,43.70,0.27,0.27,388847958850,0.27,0.27,388847958850
+KODEX 레버리지,122630,4,15780,2,485,3.17,24133474,26227868,130250000,24133474,3.17,92.01,18.53,18.53,377688639800,18.38,18.38,377688639800
+티엑스알로보틱스,484810,5,23750,2,2300,10.72,11694465,11159509,15450915,11694465,10.72,104.79,75.69,75.69,276752715950,75.42,75.42,276752715950
+KODEX 코스닥150레버리지,233740,6,6750,2,345,5.39,37833993,47800116,229900000,37833993,5.39,79.15,16.46,16.46,253188266822,16.32,16.32,253188266822
+모티브링크,463480,7,15300,2,1800,13.33,14116653,1705216,12390358,14116653,13.33,827.85,113.93,113.93,217032501120,114.49,114.49,217032501120
+한화에어로스페이스,012450,8,673500,2,46500,7.42,309481,305291,45581161,309481,7.42,101.37,0.68,0.68,205991718000,0.67,0.67,205991718000
+오리엔트정공,065500,9,13070,1,3010,29.92,16396303,16414692,31742912,16396303,29.92,99.89,51.65,51.65,195604946160,47.15,47.15,195604946160
+KODEX 200,069500,10,34395,2,530,1.57,5673230,10984452,174700000,5673230,1.57,51.65,3.25,3.25,194494443047,3.24,3.24,194494443047
+KODEX 코스닥150,229200,11,11485,2,305,2.73,15093574,18785616,87000000,15093574,2.73,80.35,17.35,17.35,173317255990,17.35,17.35,173317255990
+KODEX 코스닥150선물인버스,251340,12,4075,5,-115,-2.74,38911225,38323836,55000000,38911225,-2.74,101.53,70.75,70.75,159328610091,71.09,71.09,159328610091
+알테오젠,196170,13,372500,2,16500,4.63,414184,786038,53318828,414184,4.63,52.69,0.78,0.78,153697130750,0.77,0.77,153697130750
+한화오션,042660,14,69500,2,2400,3.58,2065256,2457580,306413394,2065256,3.58,84.04,0.67,0.67,143729594850,0.67,0.67,143729594850
+대진첨단소재,393970,15,17460,2,100,0.58,7833391,7154211,14796820,7833391,0.58,109.49,52.94,52.94,138877221130,53.75,53.75,138877221130
+한빛레이저,452190,16,6490,2,1060,19.52,20324584,1041533,23162757,20324584,19.52,1951.41,87.75,87.75,130389320980,86.74,86.74,130389320980
+한화시스템,272210,17,34050,2,1950,6.07,3517014,2240152,188919389,3517014,6.07,157.00,1.86,1.86,119405007325,1.86,1.86,119405007325
+형지I&C,011080,18,2105,1,482,29.70,62685397,72884064,31541686,62685397,29.70,86.01,198.74,198.74,117133870477,176.42,176.42,117133870477
+LG에너지솔루션,373220,19,329500,5,-5000,-1.49,351138,575113,234000000,351138,-1.49,61.06,0.15,0.15,115727175250,0.15,0.15,115727175250
+펩트론,087010,20,105800,2,13800,15.00,1096567,358936,23297350,1096567,15.00,305.50,4.71,4.71,111724458600,4.53,4.53,111724458600
+현대차,005380,21,198400,2,1200,0.61,540268,936571,209416191,540268,0.61,57.69,0.26,0.26,107065119600,0.26,0.26,107065119600
+KODEX 인버스,114800,22,4480,5,-75,-1.65,23072759,26744786,141200000,23072759,-1.65,86.27,16.34,16.34,103779150441,16.41,16.41,103779150441
+TIGER 미국S&P500,360750,23,20500,2,185,0.91,4902823,5062542,380450000,4902823,0.91,96.85,1.29,1.29,100507317958,1.29,1.29,100507317958
+카카오,035720,24,42100,2,3000,7.67,2323144,1711143,443721032,2323144,7.67,135.77,0.52,0.52,96636952625,0.52,0.52,96636952625
+엠오티,413390,25,10770,2,1890,21.28,9495788,1150746,11580180,9495788,21.28,825.19,82.00,82.00,96501245080,77.38,77.38,96501245080
+현대로템,064350,26,106300,2,1300,1.24,882250,1347699,109142293,882250,1.24,65.46,0.81,0.81,93904131650,0.81,0.81,93904131650
+한국항공우주,047810,27,79100,2,4100,5.47,1158734,1374714,97475107,1158734,5.47,84.29,1.19,1.19,91282535800,1.18,1.18,91282535800
+KODEX 미국S&P500,379800,28,18835,2,155,0.83,4767314,4780327,215600000,4767314,0.83,99.73,2.21,2.21,89871395481,2.21,2.21,89871395481
+온코닉테라퓨틱스,476060,29,25300,5,-650,-2.50,3415534,9635417,10881960,3415534,-2.50,35.45,31.39,31.39,87420807700,31.75,31.75,87420807700
+동방메디컬,240550,30,11190,2,920,8.96,7569741,1458376,20586940,7569741,8.96,519.05,36.77,36.77,85962946000,37.32,37.32,85962946000
diff --git a/top30/20250401/top30-tv-20250401-150002.csv b/top30/20250401/top30-tv-20250401-150002.csv
new file mode 100644
index 000000000000..b82605e12bb4
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59000,2,1200,2.08,12516303,17633494,5919637922,12516303,2.08,70.98,0.21,0.21,735549024650,0.21,0.21,735549024650
+KODEX 200선물인버스2X,252670,2,2220,5,-70,-3.06,191036867,131660624,619600000,191036867,-3.06,145.10,30.83,30.83,426801878312,31.03,31.03,426801878312
+SK하이닉스,000660,3,197500,2,6800,3.57,2062215,4561715,728002365,2062215,3.57,45.21,0.28,0.28,402470458700,0.28,0.28,402470458700
+KODEX 레버리지,122630,4,15745,2,450,2.94,24596085,26227868,130250000,24596085,2.94,93.78,18.88,18.88,384987496270,18.77,18.77,384987496270
+티엑스알로보틱스,484810,5,23600,2,2150,10.02,11897038,11159509,15450915,11897038,10.02,106.61,77.00,77.00,281567726000,77.22,77.22,281567726000
+KODEX 코스닥150레버리지,233740,6,6745,2,340,5.31,38402369,47800116,229900000,38402369,5.31,80.34,16.70,16.70,257029265242,16.58,16.58,257029265242
+모티브링크,463480,7,15320,2,1820,13.48,14382775,1705216,12390358,14382775,13.48,843.46,116.08,116.08,221092041175,116.47,116.47,221092041175
+한화에어로스페이스,012450,8,674000,2,47000,7.50,313291,305291,45581161,313291,7.50,102.62,0.69,0.69,208557321500,0.68,0.68,208557321500
+KODEX 200,069500,9,34340,2,475,1.40,5778601,10984452,174700000,5778601,1.40,52.61,3.31,3.31,198116836642,3.30,3.30,198116836642
+오리엔트정공,065500,10,13070,1,3010,29.92,16398872,16414692,31742912,16398872,29.92,99.90,51.66,51.66,195638522990,47.16,47.16,195638522990
+KODEX 코스닥150,229200,11,11475,2,295,2.64,15265460,18785616,87000000,15265460,2.64,81.26,17.55,17.55,175291671825,17.56,17.56,175291671825
+KODEX 코스닥150선물인버스,251340,12,4075,5,-115,-2.74,39480646,38323836,55000000,39480646,-2.74,103.02,71.78,71.78,161645439125,72.12,72.12,161645439125
+알테오젠,196170,13,373500,2,17500,4.92,418093,786038,53318828,418093,4.92,53.19,0.78,0.78,155156972250,0.78,0.78,155156972250
+한화오션,042660,14,69600,2,2500,3.73,2110770,2457580,306413394,2110770,3.73,85.89,0.69,0.69,146895699750,0.69,0.69,146895699750
+대진첨단소재,393970,15,17430,2,70,0.40,7870680,7154211,14796820,7870680,0.40,110.01,53.19,53.19,139528593900,54.10,54.10,139528593900
+한빛레이저,452190,16,6530,2,1100,20.26,20502351,1041533,23162757,20502351,20.26,1968.48,88.51,88.51,131546297605,86.97,86.97,131546297605
+LG에너지솔루션,373220,17,328000,5,-6500,-1.94,376356,575113,234000000,376356,-1.94,65.44,0.16,0.16,124038798750,0.16,0.16,124038798750
+한화시스템,272210,18,34100,2,2000,6.23,3564587,2240152,188919389,3564587,6.23,159.12,1.89,1.89,121026246025,1.88,1.88,121026246025
+형지I&C,011080,19,2105,1,482,29.70,62695390,72884064,31541686,62695390,29.70,86.02,198.77,198.77,117154905742,176.45,176.45,117154905742
+펩트론,087010,20,105900,2,13900,15.11,1105957,358936,23297350,1105957,15.11,308.12,4.75,4.75,112719394250,4.57,4.57,112719394250
+현대차,005380,21,198400,2,1200,0.61,555105,936571,209416191,555105,0.61,59.27,0.27,0.27,110009319750,0.26,0.26,110009319750
+KODEX 인버스,114800,22,4480,5,-75,-1.65,23708452,26744786,141200000,23708452,-1.65,88.65,16.79,16.79,106624406434,16.86,16.86,106624406434
+TIGER 미국S&P500,360750,23,20500,2,185,0.91,4977387,5062542,380450000,4977387,0.91,98.32,1.31,1.31,102035609158,1.31,1.31,102035609158
+엠오티,413390,24,10570,2,1690,19.03,9859152,1150746,11580180,9859152,19.03,856.76,85.14,85.14,100375929345,82.00,82.00,100375929345
+카카오,035720,25,42100,2,3000,7.67,2374072,1711143,443721032,2374072,7.67,138.74,0.54,0.54,98782520400,0.53,0.53,98782520400
+한국항공우주,047810,26,80100,2,5100,6.80,1222241,1374714,97475107,1222241,6.80,88.91,1.25,1.25,96344872050,1.23,1.23,96344872050
+현대로템,064350,27,106200,2,1200,1.14,899568,1347699,109142293,899568,1.14,66.75,0.82,0.82,95744747350,0.83,0.83,95744747350
+KODEX 미국S&P500,379800,28,18845,2,165,0.88,4826300,4780327,215600000,4826300,0.88,100.96,2.24,2.24,90982562266,2.24,2.24,90982562266
+온코닉테라퓨틱스,476060,29,25300,5,-650,-2.50,3436209,9635417,10881960,3436209,-2.50,35.66,31.58,31.58,87943195700,31.94,31.94,87943195700
+동방메디컬,240550,30,11210,2,940,9.15,7628522,1458376,20586940,7628522,9.15,523.08,37.06,37.06,86622460430,37.53,37.53,86622460430
diff --git a/top30/20250401/top30-tv-20250401-151002.csv b/top30/20250401/top30-tv-20250401-151002.csv
new file mode 100644
index 000000000000..cbfc93ca8525
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58900,2,1100,1.90,12723585,17633494,5919637922,12723585,1.90,72.16,0.21,0.21,747758507200,0.21,0.21,747758507200
+KODEX 200선물인버스2X,252670,2,2220,5,-70,-3.06,196517906,131660624,619600000,196517906,-3.06,149.26,31.72,31.72,438969885415,31.91,31.91,438969885415
+SK하이닉스,000660,3,197600,2,6900,3.62,2108420,4561715,728002365,2108420,3.62,46.22,0.29,0.29,411599503150,0.29,0.29,411599503150
+KODEX 레버리지,122630,4,15755,2,460,3.01,24986412,26227868,130250000,24986412,3.01,95.27,19.18,19.18,391134489679,19.06,19.06,391134489679
+티엑스알로보틱스,484810,5,24100,2,2650,12.35,12231089,11159509,15450915,12231089,12.35,109.60,79.16,79.16,289586928925,77.77,77.77,289586928925
+KODEX 코스닥150레버리지,233740,6,6730,2,325,5.07,39171561,47800116,229900000,39171561,5.07,81.95,17.04,17.04,262203458818,16.95,16.95,262203458818
+모티브링크,463480,7,15540,2,2040,15.11,14968502,1705216,12390358,14968502,15.11,877.81,120.81,120.81,230216683665,119.56,119.56,230216683665
+한화에어로스페이스,012450,8,675000,2,48000,7.66,319841,305291,45581161,319841,7.66,104.77,0.70,0.70,212967721500,0.69,0.69,212967721500
+KODEX 200,069500,9,34350,2,485,1.43,5855472,10984452,174700000,5855472,1.43,53.31,3.35,3.35,200757887787,3.35,3.35,200757887787
+오리엔트정공,065500,10,13070,1,3010,29.92,16401059,16414692,31742912,16401059,29.92,99.92,51.67,51.67,195667107080,47.16,47.16,195667107080
+KODEX 코스닥150,229200,11,11470,2,290,2.59,15616557,18785616,87000000,15616557,2.59,83.13,17.95,17.95,179319081670,17.97,17.97,179319081670
+KODEX 코스닥150선물인버스,251340,12,4080,5,-110,-2.63,40405629,38323836,55000000,40405629,-2.63,105.43,73.46,73.46,165420099383,73.72,73.72,165420099383
+알테오젠,196170,13,372000,2,16000,4.49,428754,786038,53318828,428754,4.49,54.55,0.80,0.80,159121882250,0.80,0.80,159121882250
+한화오션,042660,14,69400,2,2300,3.43,2135101,2457580,306413394,2135101,3.43,86.88,0.70,0.70,148585993900,0.70,0.70,148585993900
+대진첨단소재,393970,15,17530,2,170,0.98,7991485,7154211,14796820,7991485,0.98,111.70,54.01,54.01,141633619430,54.60,54.60,141633619430
+한빛레이저,452190,16,6550,2,1120,20.63,20709606,1041533,23162757,20709606,20.63,1988.38,89.41,89.41,132897357210,87.60,87.60,132897357210
+LG에너지솔루션,373220,17,328000,5,-6500,-1.94,385678,575113,234000000,385678,-1.94,67.06,0.16,0.16,127097350000,0.17,0.17,127097350000
+한화시스템,272210,18,34000,2,1900,5.92,3640826,2240152,188919389,3640826,5.92,162.53,1.93,1.93,123618069950,1.92,1.92,123618069950
+형지I&C,011080,19,2105,1,482,29.70,62703150,72884064,31541686,62703150,29.70,86.03,198.79,198.79,117171240542,176.48,176.48,117171240542
+현대차,005380,20,198400,2,1200,0.61,579088,936571,209416191,579088,0.61,61.83,0.28,0.28,114764135200,0.28,0.28,114764135200
+펩트론,087010,21,105900,2,13900,15.11,1118755,358936,23297350,1118755,15.11,311.69,4.80,4.80,114071945500,4.62,4.62,114071945500
+KODEX 인버스,114800,22,4480,5,-75,-1.65,23998325,26744786,141200000,23998325,-1.65,89.73,17.00,17.00,107923076457,17.06,17.06,107923076457
+엠오티,413390,23,10440,2,1560,17.57,10275439,1150746,11580180,10275439,17.57,892.94,88.73,88.73,104727656685,86.63,86.63,104727656685
+TIGER 미국S&P500,360750,24,20505,2,190,0.94,5048583,5062542,380450000,5048583,0.94,99.72,1.33,1.33,103495311473,1.33,1.33,103495311473
+카카오,035720,25,42150,2,3050,7.80,2432884,1711143,443721032,2432884,7.80,142.18,0.55,0.55,101257955825,0.54,0.54,101257955825
+한국항공우주,047810,26,79500,2,4500,6.00,1268265,1374714,97475107,1268265,6.00,92.26,1.30,1.30,100017742750,1.29,1.29,100017742750
+현대로템,064350,27,106100,2,1100,1.05,915262,1347699,109142293,915262,1.05,67.91,0.84,0.84,97409284950,0.84,0.84,97409284950
+KODEX 미국S&P500,379800,28,18845,2,165,0.88,4866935,4780327,215600000,4866935,0.88,101.81,2.26,2.26,91748599973,2.26,2.26,91748599973
+온코닉테라퓨틱스,476060,29,25150,5,-800,-3.08,3520281,9635417,10881960,3520281,-3.08,36.53,32.35,32.35,90057049750,32.91,32.91,90057049750
+iMBC,052220,30,5210,2,1150,28.33,17965230,1376690,23000000,17965230,28.33,1304.96,78.11,78.11,88897402757,74.19,74.19,88897402757
diff --git a/top30/20250401/top30-tv-20250401-152002.csv b/top30/20250401/top30-tv-20250401-152002.csv
new file mode 100644
index 000000000000..0feb31d1184e
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1000,1.73,13039970,17633494,5919637922,13039970,1.73,73.95,0.22,0.22,766374523050,0.22,0.22,766374523050
+KODEX 200선물인버스2X,252670,2,2215,5,-75,-3.28,200626309,131660624,619600000,200626309,-3.28,152.38,32.38,32.38,448090762374,32.65,32.65,448090762374
+SK하이닉스,000660,3,197500,2,6800,3.57,2156136,4561715,728002365,2156136,3.57,47.27,0.30,0.30,421019259450,0.29,0.29,421019259450
+KODEX 레버리지,122630,4,15765,2,470,3.07,25411695,26227868,130250000,25411695,3.07,96.89,19.51,19.51,397832556156,19.37,19.37,397832556156
+티엑스알로보틱스,484810,5,24500,2,3050,14.22,12869069,11159509,15450915,12869069,14.22,115.32,83.29,83.29,305097378100,80.60,80.60,305097378100
+KODEX 코스닥150레버리지,233740,6,6725,2,320,5.00,39659003,47800116,229900000,39659003,5.00,82.97,17.25,17.25,265477051619,17.17,17.17,265477051619
+모티브링크,463480,7,15330,2,1830,13.56,15304219,1705216,12390358,15304219,13.56,897.49,123.52,123.52,235393963410,123.93,123.93,235393963410
+한화에어로스페이스,012450,8,673000,2,46000,7.34,328902,305291,45581161,328902,7.34,107.73,0.72,0.72,219070739500,0.71,0.71,219070739500
+KODEX 200,069500,9,34365,2,500,1.48,5911921,10984452,174700000,5911921,1.48,53.82,3.38,3.38,202696719269,3.38,3.38,202696719269
+오리엔트정공,065500,10,13070,1,3010,29.92,16401868,16414692,31742912,16401868,29.92,99.92,51.67,51.67,195677680710,47.16,47.16,195677680710
+KODEX 코스닥150,229200,11,11465,2,285,2.55,15779590,18785616,87000000,15779590,2.55,84.00,18.14,18.14,181187129828,18.16,18.16,181187129828
+KODEX 코스닥150선물인버스,251340,12,4075,5,-115,-2.74,41131586,38323836,55000000,41131586,-2.74,107.33,74.78,74.78,168384495905,75.13,75.13,168384495905
+알테오젠,196170,13,371000,2,15000,4.21,440264,786038,53318828,440264,4.21,56.01,0.83,0.83,163391599250,0.83,0.83,163391599250
+한화오션,042660,14,69300,2,2200,3.28,2176631,2457580,306413394,2176631,3.28,88.57,0.71,0.71,151463854850,0.71,0.71,151463854850
+대진첨단소재,393970,15,17490,2,130,0.75,8100282,7154211,14796820,8100282,0.75,113.22,54.74,54.74,143533998655,55.46,55.46,143533998655
+한빛레이저,452190,16,6530,2,1100,20.26,21012461,1041533,23162757,21012461,20.26,2017.46,90.72,90.72,134869671145,89.17,89.17,134869671145
+LG에너지솔루션,373220,17,328500,5,-6000,-1.79,398717,575113,234000000,398717,-1.79,69.33,0.17,0.17,131379236250,0.17,0.17,131379236250
+한화시스템,272210,18,33950,2,1850,5.76,3689561,2240152,188919389,3689561,5.76,164.70,1.95,1.95,125272252975,1.95,1.95,125272252975
+현대차,005380,19,198500,2,1300,0.66,604188,936571,209416191,604188,0.66,64.51,0.29,0.29,119745724950,0.29,0.29,119745724950
+형지I&C,011080,20,2105,1,482,29.70,62706646,72884064,31541686,62706646,29.70,86.04,198.81,198.81,117178599622,176.49,176.49,117178599622
+펩트론,087010,21,106300,2,14300,15.54,1144794,358936,23297350,1144794,15.54,318.94,4.91,4.91,116834514150,4.72,4.72,116834514150
+KODEX 인버스,114800,22,4485,5,-70,-1.54,24690640,26744786,141200000,24690640,-1.54,92.32,17.49,17.49,111024789583,17.53,17.53,111024789583
+엠오티,413390,23,10530,2,1650,18.58,10478297,1150746,11580180,10478297,18.58,910.57,90.48,90.48,106844749955,87.62,87.62,106844749955
+TIGER 미국S&P500,360750,24,20510,2,195,0.96,5090377,5062542,380450000,5090377,0.96,100.55,1.34,1.34,104352058380,1.34,1.34,104352058380
+카카오,035720,25,42200,2,3100,7.93,2496635,1711143,443721032,2496635,7.93,145.90,0.56,0.56,103945035025,0.56,0.56,103945035025
+한국항공우주,047810,26,79900,2,4900,6.53,1297801,1374714,97475107,1297801,6.53,94.41,1.33,1.33,102368949100,1.31,1.31,102368949100
+현대로템,064350,27,105900,2,900,0.86,934566,1347699,109142293,934566,0.86,69.35,0.86,0.86,99453326100,0.86,0.86,99453326100
+KODEX 미국S&P500,379800,28,18860,2,180,0.96,4934900,4780327,215600000,4934900,0.96,103.23,2.29,2.29,93029308699,2.29,2.29,93029308699
+iMBC,052220,29,5260,2,1200,29.56,18519592,1376690,23000000,18519592,29.56,1345.23,80.52,80.52,91792134287,75.87,75.87,91792134287
+온코닉테라퓨틱스,476060,30,25200,5,-750,-2.89,3585375,9635417,10881960,3585375,-2.89,37.21,32.95,32.95,91688450425,33.44,33.44,91688450425
diff --git a/top30/20250401/top30-tv-20250401-153002.csv b/top30/20250401/top30-tv-20250401-153002.csv
new file mode 100644
index 000000000000..0feb31d1184e
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1000,1.73,13039970,17633494,5919637922,13039970,1.73,73.95,0.22,0.22,766374523050,0.22,0.22,766374523050
+KODEX 200선물인버스2X,252670,2,2215,5,-75,-3.28,200626309,131660624,619600000,200626309,-3.28,152.38,32.38,32.38,448090762374,32.65,32.65,448090762374
+SK하이닉스,000660,3,197500,2,6800,3.57,2156136,4561715,728002365,2156136,3.57,47.27,0.30,0.30,421019259450,0.29,0.29,421019259450
+KODEX 레버리지,122630,4,15765,2,470,3.07,25411695,26227868,130250000,25411695,3.07,96.89,19.51,19.51,397832556156,19.37,19.37,397832556156
+티엑스알로보틱스,484810,5,24500,2,3050,14.22,12869069,11159509,15450915,12869069,14.22,115.32,83.29,83.29,305097378100,80.60,80.60,305097378100
+KODEX 코스닥150레버리지,233740,6,6725,2,320,5.00,39659003,47800116,229900000,39659003,5.00,82.97,17.25,17.25,265477051619,17.17,17.17,265477051619
+모티브링크,463480,7,15330,2,1830,13.56,15304219,1705216,12390358,15304219,13.56,897.49,123.52,123.52,235393963410,123.93,123.93,235393963410
+한화에어로스페이스,012450,8,673000,2,46000,7.34,328902,305291,45581161,328902,7.34,107.73,0.72,0.72,219070739500,0.71,0.71,219070739500
+KODEX 200,069500,9,34365,2,500,1.48,5911921,10984452,174700000,5911921,1.48,53.82,3.38,3.38,202696719269,3.38,3.38,202696719269
+오리엔트정공,065500,10,13070,1,3010,29.92,16401868,16414692,31742912,16401868,29.92,99.92,51.67,51.67,195677680710,47.16,47.16,195677680710
+KODEX 코스닥150,229200,11,11465,2,285,2.55,15779590,18785616,87000000,15779590,2.55,84.00,18.14,18.14,181187129828,18.16,18.16,181187129828
+KODEX 코스닥150선물인버스,251340,12,4075,5,-115,-2.74,41131586,38323836,55000000,41131586,-2.74,107.33,74.78,74.78,168384495905,75.13,75.13,168384495905
+알테오젠,196170,13,371000,2,15000,4.21,440264,786038,53318828,440264,4.21,56.01,0.83,0.83,163391599250,0.83,0.83,163391599250
+한화오션,042660,14,69300,2,2200,3.28,2176631,2457580,306413394,2176631,3.28,88.57,0.71,0.71,151463854850,0.71,0.71,151463854850
+대진첨단소재,393970,15,17490,2,130,0.75,8100282,7154211,14796820,8100282,0.75,113.22,54.74,54.74,143533998655,55.46,55.46,143533998655
+한빛레이저,452190,16,6530,2,1100,20.26,21012461,1041533,23162757,21012461,20.26,2017.46,90.72,90.72,134869671145,89.17,89.17,134869671145
+LG에너지솔루션,373220,17,328500,5,-6000,-1.79,398717,575113,234000000,398717,-1.79,69.33,0.17,0.17,131379236250,0.17,0.17,131379236250
+한화시스템,272210,18,33950,2,1850,5.76,3689561,2240152,188919389,3689561,5.76,164.70,1.95,1.95,125272252975,1.95,1.95,125272252975
+현대차,005380,19,198500,2,1300,0.66,604188,936571,209416191,604188,0.66,64.51,0.29,0.29,119745724950,0.29,0.29,119745724950
+형지I&C,011080,20,2105,1,482,29.70,62706646,72884064,31541686,62706646,29.70,86.04,198.81,198.81,117178599622,176.49,176.49,117178599622
+펩트론,087010,21,106300,2,14300,15.54,1144794,358936,23297350,1144794,15.54,318.94,4.91,4.91,116834514150,4.72,4.72,116834514150
+KODEX 인버스,114800,22,4485,5,-70,-1.54,24690640,26744786,141200000,24690640,-1.54,92.32,17.49,17.49,111024789583,17.53,17.53,111024789583
+엠오티,413390,23,10530,2,1650,18.58,10478297,1150746,11580180,10478297,18.58,910.57,90.48,90.48,106844749955,87.62,87.62,106844749955
+TIGER 미국S&P500,360750,24,20510,2,195,0.96,5090377,5062542,380450000,5090377,0.96,100.55,1.34,1.34,104352058380,1.34,1.34,104352058380
+카카오,035720,25,42200,2,3100,7.93,2496635,1711143,443721032,2496635,7.93,145.90,0.56,0.56,103945035025,0.56,0.56,103945035025
+한국항공우주,047810,26,79900,2,4900,6.53,1297801,1374714,97475107,1297801,6.53,94.41,1.33,1.33,102368949100,1.31,1.31,102368949100
+현대로템,064350,27,105900,2,900,0.86,934566,1347699,109142293,934566,0.86,69.35,0.86,0.86,99453326100,0.86,0.86,99453326100
+KODEX 미국S&P500,379800,28,18860,2,180,0.96,4934900,4780327,215600000,4934900,0.96,103.23,2.29,2.29,93029308699,2.29,2.29,93029308699
+iMBC,052220,29,5260,2,1200,29.56,18519592,1376690,23000000,18519592,29.56,1345.23,80.52,80.52,91792134287,75.87,75.87,91792134287
+온코닉테라퓨틱스,476060,30,25200,5,-750,-2.89,3585375,9635417,10881960,3585375,-2.89,37.21,32.95,32.95,91688450425,33.44,33.44,91688450425
diff --git a/top30/20250401/top30-tv-20250401-154001.csv b/top30/20250401/top30-tv-20250401-154001.csv
new file mode 100644
index 000000000000..c30bfb8f5be4
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1000,1.73,13729344,17633494,5919637922,13729344,1.73,77.86,0.23,0.23,806909714250,0.23,0.23,806909714250
+KODEX 200선물인버스2X,252670,2,2220,5,-70,-3.06,203686132,131660624,619600000,203686132,-3.06,154.71,32.87,32.87,454883569434,33.07,33.07,454883569434
+SK하이닉스,000660,3,197000,2,6300,3.30,2279644,4561715,728002365,2279644,3.30,49.97,0.31,0.31,445350335450,0.31,0.31,445350335450
+KODEX 레버리지,122630,4,15765,2,470,3.07,25658073,26227868,130250000,25658073,3.07,97.83,19.70,19.70,401716705326,19.56,19.56,401716705326
+티엑스알로보틱스,484810,5,24450,2,3000,13.99,13010322,11159509,15450915,13010322,13.99,116.59,84.20,84.20,308551013950,81.68,81.68,308551013950
+KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40137754,47800116,229900000,40137754,5.54,83.97,17.46,17.46,268713408379,17.29,17.29,268713408379
+모티브링크,463480,7,15250,2,1750,12.96,15385706,1705216,12390358,15385706,12.96,902.27,124.17,124.17,236636640160,125.24,125.24,236636640160
+한화에어로스페이스,012450,8,673000,2,46000,7.34,342985,305291,45581161,342985,7.34,112.35,0.75,0.75,228548598500,0.75,0.75,228548598500
+KODEX 200,069500,9,34350,2,485,1.43,5967245,10984452,174700000,5967245,1.43,54.32,3.42,3.42,204597098669,3.41,3.41,204597098669
+오리엔트정공,065500,10,13070,1,3010,29.92,16402839,16414692,31742912,16402839,29.92,99.93,51.67,51.67,195690371680,47.17,47.17,195690371680
+KODEX 코스닥150,229200,11,11490,2,310,2.77,15851362,18785616,87000000,15851362,2.77,84.38,18.22,18.22,182011790108,18.21,18.21,182011790108
+KODEX 코스닥150선물인버스,251340,12,4070,5,-120,-2.86,41523668,38323836,55000000,41523668,-2.86,108.35,75.50,75.50,169980269645,75.93,75.93,169980269645
+알테오젠,196170,13,371500,2,15500,4.35,450198,786038,53318828,450198,4.35,57.27,0.84,0.84,167082080250,0.84,0.84,167082080250
+한화오션,042660,14,69300,2,2200,3.28,2210901,2457580,306413394,2210901,3.28,89.96,0.72,0.72,153838765850,0.72,0.72,153838765850
+대진첨단소재,393970,15,17460,2,100,0.58,8158919,7154211,14796820,8158919,0.58,114.04,55.14,55.14,144557800675,55.95,55.95,144557800675
+LG에너지솔루션,373220,16,328000,5,-6500,-1.94,413007,575113,234000000,413007,-1.94,71.81,0.18,0.18,136066356250,0.18,0.18,136066356250
+한빛레이저,452190,17,6530,2,1100,20.26,21135974,1041533,23162757,21135974,20.26,2029.31,91.25,91.25,135676211035,89.70,89.70,135676211035
+한화시스템,272210,18,33900,2,1800,5.61,3753918,2240152,188919389,3753918,5.61,167.57,1.99,1.99,127453955275,1.99,1.99,127453955275
+현대차,005380,19,198600,2,1400,0.71,640758,936571,209416191,640758,0.71,68.42,0.31,0.31,127008526950,0.31,0.31,127008526950
+펩트론,087010,20,106500,2,14500,15.76,1161702,358936,23297350,1161702,15.76,323.65,4.99,4.99,118635216150,4.78,4.78,118635216150
+형지I&C,011080,21,2105,1,482,29.70,62707291,72884064,31541686,62707291,29.70,86.04,198.81,198.81,117179957347,176.49,176.49,117179957347
+KODEX 인버스,114800,22,4485,5,-70,-1.54,25934447,26744786,141200000,25934447,-1.54,96.97,18.37,18.37,116603263978,18.41,18.41,116603263978
+엠오티,413390,23,10530,2,1650,18.58,10542215,1150746,11580180,10542215,18.58,916.12,91.04,91.04,107517806495,88.17,88.17,107517806495
+카카오,035720,24,42200,2,3100,7.93,2570112,1711143,443721032,2570112,7.93,150.20,0.58,0.58,107045764425,0.57,0.57,107045764425
+한국항공우주,047810,25,79700,2,4700,6.27,1332235,1374714,97475107,1332235,6.27,96.91,1.37,1.37,105113338900,1.35,1.35,105113338900
+TIGER 미국S&P500,360750,26,20520,2,205,1.01,5106838,5062542,380450000,5106838,1.01,100.87,1.34,1.34,104689838100,1.34,1.34,104689838100
+현대로템,064350,27,105900,2,900,0.86,957529,1347699,109142293,957529,0.86,71.05,0.88,0.88,101885107800,0.88,0.88,101885107800
+NAVER,035420,28,196700,2,5700,2.98,484858,668750,158437008,484858,2.98,72.50,0.31,0.31,94954714750,0.30,0.30,94954714750
+KODEX 미국S&P500,379800,29,18865,2,185,0.99,4951889,4780327,215600000,4951889,0.99,103.59,2.30,2.30,93349806184,2.30,2.30,93349806184
+iMBC,052220,30,5260,2,1200,29.56,18782360,1376690,23000000,18782360,29.56,1364.31,81.66,81.66,93174293967,77.02,77.02,93174293967
diff --git a/top30/20250401/top30-tv-20250401-155001.csv b/top30/20250401/top30-tv-20250401-155001.csv
new file mode 100644
index 000000000000..49d65d42d8ec
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1000,1.73,13729532,17633494,5919637922,13729532,1.73,77.86,0.23,0.23,806920768650,0.23,0.23,806920768650
+KODEX 200선물인버스2X,252670,2,2220,5,-70,-3.06,203737694,131660624,619600000,203737694,-3.06,154.74,32.88,32.88,454998037074,33.08,33.08,454998037074
+SK하이닉스,000660,3,197000,2,6300,3.30,2279654,4561715,728002365,2279654,3.30,49.97,0.31,0.31,445352305450,0.31,0.31,445352305450
+KODEX 레버리지,122630,4,15765,2,470,3.07,25659978,26227868,130250000,25659978,3.07,97.83,19.70,19.70,401746737651,19.57,19.57,401746737651
+티엑스알로보틱스,484810,5,24450,2,3000,13.99,13030959,11159509,15450915,13030959,13.99,116.77,84.34,84.34,309055588600,81.81,81.81,309055588600
+KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40187080,47800116,229900000,40187080,5.54,84.07,17.48,17.48,269046852139,17.31,17.31,269046852139
+모티브링크,463480,7,15250,2,1750,12.96,15397717,1705216,12390358,15397717,12.96,902.98,124.27,124.27,236819807910,125.33,125.33,236819807910
+한화에어로스페이스,012450,8,673000,2,46000,7.34,343019,305291,45581161,343019,7.34,112.36,0.75,0.75,228571480500,0.75,0.75,228571480500
+KODEX 200,069500,9,34350,2,485,1.43,5967395,10984452,174700000,5967395,1.43,54.33,3.42,3.42,204602251169,3.41,3.41,204602251169
+오리엔트정공,065500,10,13070,1,3010,29.92,16403023,16414692,31742912,16403023,29.92,99.93,51.67,51.67,195692776560,47.17,47.17,195692776560
+KODEX 코스닥150,229200,11,11490,2,310,2.77,15851438,18785616,87000000,15851438,2.77,84.38,18.22,18.22,182012663348,18.21,18.21,182012663348
+KODEX 코스닥150선물인버스,251340,12,4070,5,-120,-2.86,41598040,38323836,55000000,41598040,-2.86,108.54,75.63,75.63,170282963685,76.07,76.07,170282963685
+알테오젠,196170,13,371500,2,15500,4.35,450199,786038,53318828,450199,4.35,57.27,0.84,0.84,167082451750,0.84,0.84,167082451750
+한화오션,042660,14,69300,2,2200,3.28,2211514,2457580,306413394,2211514,3.28,89.99,0.72,0.72,153881246750,0.72,0.72,153881246750
+대진첨단소재,393970,15,17460,2,100,0.58,8161589,7154211,14796820,8161589,0.58,114.08,55.16,55.16,144604418875,55.97,55.97,144604418875
+LG에너지솔루션,373220,16,328000,5,-6500,-1.94,413230,575113,234000000,413230,-1.94,71.85,0.18,0.18,136139500250,0.18,0.18,136139500250
+한빛레이저,452190,17,6530,2,1100,20.26,21143867,1041533,23162757,21143867,20.26,2030.07,91.28,91.28,135727752325,89.74,89.74,135727752325
+한화시스템,272210,18,33900,2,1800,5.61,3754169,2240152,188919389,3754169,5.61,167.59,1.99,1.99,127462464175,1.99,1.99,127462464175
+현대차,005380,19,198600,2,1400,0.71,640821,936571,209416191,640821,0.71,68.42,0.31,0.31,127021038750,0.31,0.31,127021038750
+펩트론,087010,20,106500,2,14500,15.76,1161732,358936,23297350,1161732,15.76,323.66,4.99,4.99,118638411150,4.78,4.78,118638411150
+형지I&C,011080,21,2105,1,482,29.70,62708673,72884064,31541686,62708673,29.70,86.04,198.81,198.81,117182866457,176.49,176.49,117182866457
+KODEX 인버스,114800,22,4485,5,-70,-1.54,25936191,26744786,141200000,25936191,-1.54,96.98,18.37,18.37,116611085818,18.41,18.41,116611085818
+엠오티,413390,23,10530,2,1650,18.58,10544099,1150746,11580180,10544099,18.58,916.28,91.05,91.05,107537645015,88.19,88.19,107537645015
+카카오,035720,24,42200,2,3100,7.93,2570581,1711143,443721032,2570581,7.93,150.23,0.58,0.58,107065556225,0.57,0.57,107065556225
+한국항공우주,047810,25,79700,2,4700,6.27,1332278,1374714,97475107,1332278,6.27,96.91,1.37,1.37,105116766000,1.35,1.35,105116766000
+TIGER 미국S&P500,360750,26,20520,2,205,1.01,5106883,5062542,380450000,5106883,1.01,100.88,1.34,1.34,104690761500,1.34,1.34,104690761500
+현대로템,064350,27,105900,2,900,0.86,957683,1347699,109142293,957683,0.86,71.06,0.88,0.88,101901416400,0.88,0.88,101901416400
+NAVER,035420,28,196700,2,5700,2.98,484975,668750,158437008,484975,2.98,72.52,0.31,0.31,94977728650,0.30,0.30,94977728650
+iMBC,052220,29,5260,2,1200,29.56,18822445,1376690,23000000,18822445,29.56,1367.22,81.84,81.84,93385141067,77.19,77.19,93385141067
+KODEX 미국S&P500,379800,30,18865,2,185,0.99,4951944,4780327,215600000,4951944,0.99,103.59,2.30,2.30,93350843759,2.30,2.30,93350843759
diff --git a/top30/20250401/top30-tv-20250401-160001.csv b/top30/20250401/top30-tv-20250401-160001.csv
new file mode 100644
index 000000000000..5b12b3a1f7a1
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
+KODEX 200선물인버스2X,252670,2,2220,5,-70,-3.06,203745256,131660624,619600000,203745256,-3.06,154.75,32.88,32.88,455014824714,33.08,33.08,455014824714
+SK하이닉스,000660,3,197000,2,6300,3.30,2281001,4561715,728002365,2281001,3.30,50.00,0.31,0.31,445617664450,0.31,0.31,445617664450
+KODEX 레버리지,122630,4,15765,2,470,3.07,25660191,26227868,130250000,25660191,3.07,97.84,19.70,19.70,401750095596,19.57,19.57,401750095596
+티엑스알로보틱스,484810,5,24450,2,3000,13.99,13037471,11159509,15450915,13037471,13.99,116.83,84.38,84.38,309214807000,81.85,81.85,309214807000
+KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40197183,47800116,229900000,40197183,5.54,84.09,17.48,17.48,269115148419,17.32,17.32,269115148419
+모티브링크,463480,7,15250,2,1750,12.96,15404066,1705216,12390358,15404066,12.96,903.35,124.32,124.32,236916630160,125.38,125.38,236916630160
+한화에어로스페이스,012450,8,673000,2,46000,7.34,343029,305291,45581161,343029,7.34,112.36,0.75,0.75,228578210500,0.75,0.75,228578210500
+KODEX 200,069500,9,34350,2,485,1.43,5967429,10984452,174700000,5967429,1.43,54.33,3.42,3.42,204603419069,3.41,3.41,204603419069
+오리엔트정공,065500,10,13070,1,3010,29.92,16403527,16414692,31742912,16403527,29.92,99.93,51.68,51.68,195699363840,47.17,47.17,195699363840
+KODEX 코스닥150,229200,11,11490,2,310,2.77,15857949,18785616,87000000,15857949,2.77,84.42,18.23,18.23,182087474738,18.22,18.22,182087474738
+KODEX 코스닥150선물인버스,251340,12,4070,5,-120,-2.86,41621602,38323836,55000000,41621602,-2.86,108.60,75.68,75.68,170378861025,76.11,76.11,170378861025
+알테오젠,196170,13,371500,2,15500,4.35,450237,786038,53318828,450237,4.35,57.28,0.84,0.84,167096568750,0.84,0.84,167096568750
+한화오션,042660,14,69300,2,2200,3.28,2211542,2457580,306413394,2211542,3.28,89.99,0.72,0.72,153883187150,0.72,0.72,153883187150
+대진첨단소재,393970,15,17460,2,100,0.58,8163476,7154211,14796820,8163476,0.58,114.11,55.17,55.17,144637365895,55.98,55.98,144637365895
+LG에너지솔루션,373220,16,328000,5,-6500,-1.94,413352,575113,234000000,413352,-1.94,71.87,0.18,0.18,136179516250,0.18,0.18,136179516250
+한빛레이저,452190,17,6530,2,1100,20.26,21146503,1041533,23162757,21146503,20.26,2030.32,91.30,91.30,135744965405,89.75,89.75,135744965405
+한화시스템,272210,18,33900,2,1800,5.61,3754294,2240152,188919389,3754294,5.61,167.59,1.99,1.99,127466701675,1.99,1.99,127466701675
+현대차,005380,19,198600,2,1400,0.71,641043,936571,209416191,641043,0.71,68.45,0.31,0.31,127065127950,0.31,0.31,127065127950
+펩트론,087010,20,106500,2,14500,15.76,1161853,358936,23297350,1161853,15.76,323.69,4.99,4.99,118651297650,4.78,4.78,118651297650
+형지I&C,011080,21,2105,1,482,29.70,62708683,72884064,31541686,62708683,29.70,86.04,198.81,198.81,117182887507,176.49,176.49,117182887507
+KODEX 인버스,114800,22,4485,5,-70,-1.54,25936201,26744786,141200000,25936201,-1.54,96.98,18.37,18.37,116611130668,18.41,18.41,116611130668
+엠오티,413390,23,10530,2,1650,18.58,10544999,1150746,11580180,10544999,18.58,916.36,91.06,91.06,107547122015,88.20,88.20,107547122015
+카카오,035720,24,42200,2,3100,7.93,2570592,1711143,443721032,2570592,7.93,150.23,0.58,0.58,107066020425,0.57,0.57,107066020425
+한국항공우주,047810,25,79700,2,4700,6.27,1333276,1374714,97475107,1333276,6.27,96.99,1.37,1.37,105196306600,1.35,1.35,105196306600
+TIGER 미국S&P500,360750,26,20520,2,205,1.01,5107386,5062542,380450000,5107386,1.01,100.89,1.34,1.34,104701083060,1.34,1.34,104701083060
+현대로템,064350,27,105900,2,900,0.86,957686,1347699,109142293,957686,0.86,71.06,0.88,0.88,101901734100,0.88,0.88,101901734100
+NAVER,035420,28,196700,2,5700,2.98,485068,668750,158437008,485068,2.98,72.53,0.31,0.31,94996021750,0.30,0.30,94996021750
+iMBC,052220,29,5260,2,1200,29.56,18824823,1376690,23000000,18824823,29.56,1367.40,81.85,81.85,93397649347,77.20,77.20,93397649347
+KODEX 미국S&P500,379800,30,18865,2,185,0.99,4952229,4780327,215600000,4952229,0.99,103.60,2.30,2.30,93356220284,2.30,2.30,93356220284
diff --git a/top30/20250401/top30-tv-20250401-161002.csv b/top30/20250401/top30-tv-20250401-161002.csv
new file mode 100644
index 000000000000..5b12b3a1f7a1
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
+KODEX 200선물인버스2X,252670,2,2220,5,-70,-3.06,203745256,131660624,619600000,203745256,-3.06,154.75,32.88,32.88,455014824714,33.08,33.08,455014824714
+SK하이닉스,000660,3,197000,2,6300,3.30,2281001,4561715,728002365,2281001,3.30,50.00,0.31,0.31,445617664450,0.31,0.31,445617664450
+KODEX 레버리지,122630,4,15765,2,470,3.07,25660191,26227868,130250000,25660191,3.07,97.84,19.70,19.70,401750095596,19.57,19.57,401750095596
+티엑스알로보틱스,484810,5,24450,2,3000,13.99,13037471,11159509,15450915,13037471,13.99,116.83,84.38,84.38,309214807000,81.85,81.85,309214807000
+KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40197183,47800116,229900000,40197183,5.54,84.09,17.48,17.48,269115148419,17.32,17.32,269115148419
+모티브링크,463480,7,15250,2,1750,12.96,15404066,1705216,12390358,15404066,12.96,903.35,124.32,124.32,236916630160,125.38,125.38,236916630160
+한화에어로스페이스,012450,8,673000,2,46000,7.34,343029,305291,45581161,343029,7.34,112.36,0.75,0.75,228578210500,0.75,0.75,228578210500
+KODEX 200,069500,9,34350,2,485,1.43,5967429,10984452,174700000,5967429,1.43,54.33,3.42,3.42,204603419069,3.41,3.41,204603419069
+오리엔트정공,065500,10,13070,1,3010,29.92,16403527,16414692,31742912,16403527,29.92,99.93,51.68,51.68,195699363840,47.17,47.17,195699363840
+KODEX 코스닥150,229200,11,11490,2,310,2.77,15857949,18785616,87000000,15857949,2.77,84.42,18.23,18.23,182087474738,18.22,18.22,182087474738
+KODEX 코스닥150선물인버스,251340,12,4070,5,-120,-2.86,41621602,38323836,55000000,41621602,-2.86,108.60,75.68,75.68,170378861025,76.11,76.11,170378861025
+알테오젠,196170,13,371500,2,15500,4.35,450237,786038,53318828,450237,4.35,57.28,0.84,0.84,167096568750,0.84,0.84,167096568750
+한화오션,042660,14,69300,2,2200,3.28,2211542,2457580,306413394,2211542,3.28,89.99,0.72,0.72,153883187150,0.72,0.72,153883187150
+대진첨단소재,393970,15,17460,2,100,0.58,8163476,7154211,14796820,8163476,0.58,114.11,55.17,55.17,144637365895,55.98,55.98,144637365895
+LG에너지솔루션,373220,16,328000,5,-6500,-1.94,413352,575113,234000000,413352,-1.94,71.87,0.18,0.18,136179516250,0.18,0.18,136179516250
+한빛레이저,452190,17,6530,2,1100,20.26,21146503,1041533,23162757,21146503,20.26,2030.32,91.30,91.30,135744965405,89.75,89.75,135744965405
+한화시스템,272210,18,33900,2,1800,5.61,3754294,2240152,188919389,3754294,5.61,167.59,1.99,1.99,127466701675,1.99,1.99,127466701675
+현대차,005380,19,198600,2,1400,0.71,641043,936571,209416191,641043,0.71,68.45,0.31,0.31,127065127950,0.31,0.31,127065127950
+펩트론,087010,20,106500,2,14500,15.76,1161853,358936,23297350,1161853,15.76,323.69,4.99,4.99,118651297650,4.78,4.78,118651297650
+형지I&C,011080,21,2105,1,482,29.70,62708683,72884064,31541686,62708683,29.70,86.04,198.81,198.81,117182887507,176.49,176.49,117182887507
+KODEX 인버스,114800,22,4485,5,-70,-1.54,25936201,26744786,141200000,25936201,-1.54,96.98,18.37,18.37,116611130668,18.41,18.41,116611130668
+엠오티,413390,23,10530,2,1650,18.58,10544999,1150746,11580180,10544999,18.58,916.36,91.06,91.06,107547122015,88.20,88.20,107547122015
+카카오,035720,24,42200,2,3100,7.93,2570592,1711143,443721032,2570592,7.93,150.23,0.58,0.58,107066020425,0.57,0.57,107066020425
+한국항공우주,047810,25,79700,2,4700,6.27,1333276,1374714,97475107,1333276,6.27,96.99,1.37,1.37,105196306600,1.35,1.35,105196306600
+TIGER 미국S&P500,360750,26,20520,2,205,1.01,5107386,5062542,380450000,5107386,1.01,100.89,1.34,1.34,104701083060,1.34,1.34,104701083060
+현대로템,064350,27,105900,2,900,0.86,957686,1347699,109142293,957686,0.86,71.06,0.88,0.88,101901734100,0.88,0.88,101901734100
+NAVER,035420,28,196700,2,5700,2.98,485068,668750,158437008,485068,2.98,72.53,0.31,0.31,94996021750,0.30,0.30,94996021750
+iMBC,052220,29,5260,2,1200,29.56,18824823,1376690,23000000,18824823,29.56,1367.40,81.85,81.85,93397649347,77.20,77.20,93397649347
+KODEX 미국S&P500,379800,30,18865,2,185,0.99,4952229,4780327,215600000,4952229,0.99,103.60,2.30,2.30,93356220284,2.30,2.30,93356220284
diff --git a/top30/20250401/top30-tv-20250401-162001.csv b/top30/20250401/top30-tv-20250401-162001.csv
new file mode 100644
index 000000000000..e672f2ed4d06
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
+KODEX 200선물인버스2X,252670,2,2220,5,-70,-3.06,204068481,131660624,619600000,204068481,-3.06,155.00,32.94,32.94,455729151964,33.13,33.13,455729151964
+SK하이닉스,000660,3,197000,2,6300,3.30,2281001,4561715,728002365,2281001,3.30,50.00,0.31,0.31,445617664450,0.31,0.31,445617664450
+KODEX 레버리지,122630,4,15765,2,470,3.07,25669539,26227868,130250000,25669539,3.07,97.87,19.71,19.71,401897934216,19.57,19.57,401897934216
+티엑스알로보틱스,484810,5,24450,2,3000,13.99,13085307,11159509,15450915,13085307,13.99,117.26,84.69,84.69,310403531600,82.17,82.17,310403531600
+KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40220141,47800116,229900000,40220141,5.54,84.14,17.49,17.49,269270574079,17.33,17.33,269270574079
+모티브링크,463480,7,15250,2,1750,12.96,15411302,1705216,12390358,15411302,12.96,903.77,124.38,124.38,237025604320,125.44,125.44,237025604320
+한화에어로스페이스,012450,8,673000,2,46000,7.34,343029,305291,45581161,343029,7.34,112.36,0.75,0.75,228578210500,0.75,0.75,228578210500
+KODEX 200,069500,9,34350,2,485,1.43,5967750,10984452,174700000,5967750,1.43,54.33,3.42,3.42,204614461469,3.41,3.41,204614461469
+오리엔트정공,065500,10,13070,1,3010,29.92,16403717,16414692,31742912,16403717,29.92,99.93,51.68,51.68,195701847140,47.17,47.17,195701847140
+KODEX 코스닥150,229200,11,11490,2,310,2.77,15859249,18785616,87000000,15859249,2.77,84.42,18.23,18.23,182102418238,18.22,18.22,182102418238
+KODEX 코스닥150선물인버스,251340,12,4070,5,-120,-2.86,41644294,38323836,55000000,41644294,-2.86,108.66,75.72,75.72,170471104005,76.15,76.15,170471104005
+알테오젠,196170,13,371500,2,15500,4.35,450237,786038,53318828,450237,4.35,57.28,0.84,0.84,167096568750,0.84,0.84,167096568750
+한화오션,042660,14,69300,2,2200,3.28,2211542,2457580,306413394,2211542,3.28,89.99,0.72,0.72,153883187150,0.72,0.72,153883187150
+대진첨단소재,393970,15,17460,2,100,0.58,8177638,7154211,14796820,8177638,0.58,114.31,55.27,55.27,144886617095,56.08,56.08,144886617095
+LG에너지솔루션,373220,16,328000,5,-6500,-1.94,413352,575113,234000000,413352,-1.94,71.87,0.18,0.18,136179516250,0.18,0.18,136179516250
+한빛레이저,452190,17,6530,2,1100,20.26,21157703,1041533,23162757,21157703,20.26,2031.40,91.34,91.34,135816645405,89.79,89.79,135816645405
+한화시스템,272210,18,33900,2,1800,5.61,3754294,2240152,188919389,3754294,5.61,167.59,1.99,1.99,127466701675,1.99,1.99,127466701675
+현대차,005380,19,198600,2,1400,0.71,641043,936571,209416191,641043,0.71,68.45,0.31,0.31,127065127950,0.31,0.31,127065127950
+펩트론,087010,20,106500,2,14500,15.76,1161853,358936,23297350,1161853,15.76,323.69,4.99,4.99,118651297650,4.78,4.78,118651297650
+형지I&C,011080,21,2105,1,482,29.70,62709147,72884064,31541686,62709147,29.70,86.04,198.81,198.81,117183864227,176.49,176.49,117183864227
+KODEX 인버스,114800,22,4485,5,-70,-1.54,25954703,26744786,141200000,25954703,-1.54,97.05,18.38,18.38,116693927118,18.43,18.43,116693927118
+엠오티,413390,23,10530,2,1650,18.58,10555328,1150746,11580180,10555328,18.58,917.26,91.15,91.15,107654027165,88.28,88.28,107654027165
+카카오,035720,24,42200,2,3100,7.93,2570592,1711143,443721032,2570592,7.93,150.23,0.58,0.58,107066020425,0.57,0.57,107066020425
+한국항공우주,047810,25,79700,2,4700,6.27,1333276,1374714,97475107,1333276,6.27,96.99,1.37,1.37,105196306600,1.35,1.35,105196306600
+TIGER 미국S&P500,360750,26,20520,2,205,1.01,5107543,5062542,380450000,5107543,1.01,100.89,1.34,1.34,104704304700,1.34,1.34,104704304700
+현대로템,064350,27,105900,2,900,0.86,957686,1347699,109142293,957686,0.86,71.06,0.88,0.88,101901734100,0.88,0.88,101901734100
+NAVER,035420,28,196700,2,5700,2.98,485068,668750,158437008,485068,2.98,72.53,0.31,0.31,94996021750,0.30,0.30,94996021750
+iMBC,052220,29,5260,2,1200,29.56,18838433,1376690,23000000,18838433,29.56,1368.39,81.91,81.91,93468693547,77.26,77.26,93468693547
+KODEX 미국S&P500,379800,30,18865,2,185,0.99,4952230,4780327,215600000,4952230,0.99,103.60,2.30,2.30,93356239154,2.30,2.30,93356239154
diff --git a/top30/20250401/top30-tv-20250401-163001.csv b/top30/20250401/top30-tv-20250401-163001.csv
new file mode 100644
index 000000000000..5feebf2ac6f4
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
+KODEX 200선물인버스2X,252670,2,2220,5,-70,-3.06,204177954,131660624,619600000,204177954,-3.06,155.08,32.95,32.95,455971087294,33.15,33.15,455971087294
+SK하이닉스,000660,3,197000,2,6300,3.30,2281001,4561715,728002365,2281001,3.30,50.00,0.31,0.31,445617664450,0.31,0.31,445617664450
+KODEX 레버리지,122630,4,15765,2,470,3.07,25677201,26227868,130250000,25677201,3.07,97.90,19.71,19.71,402019032126,19.58,19.58,402019032126
+티엑스알로보틱스,484810,5,24450,2,3000,13.99,13124569,11159509,15450915,13124569,13.99,117.61,84.94,84.94,311379192300,82.42,82.42,311379192300
+KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40238533,47800116,229900000,40238533,5.54,84.18,17.50,17.50,269394995959,17.33,17.33,269394995959
+모티브링크,463480,7,15250,2,1750,12.96,15420488,1705216,12390358,15420488,12.96,904.31,124.46,124.46,237164772220,125.52,125.52,237164772220
+한화에어로스페이스,012450,8,673000,2,46000,7.34,343029,305291,45581161,343029,7.34,112.36,0.75,0.75,228578210500,0.75,0.75,228578210500
+KODEX 200,069500,9,34350,2,485,1.43,5968000,10984452,174700000,5968000,1.43,54.33,3.42,3.42,204623078969,3.41,3.41,204623078969
+오리엔트정공,065500,10,13070,1,3010,29.92,16404072,16414692,31742912,16404072,29.92,99.94,51.68,51.68,195706486990,47.17,47.17,195706486990
+KODEX 코스닥150,229200,11,11490,2,310,2.77,15861484,18785616,87000000,15861484,2.77,84.43,18.23,18.23,182128120738,18.22,18.22,182128120738
+KODEX 코스닥150선물인버스,251340,12,4070,5,-120,-2.86,41653422,38323836,55000000,41653422,-2.86,108.69,75.73,75.73,170508209325,76.17,76.17,170508209325
+알테오젠,196170,13,371500,2,15500,4.35,450237,786038,53318828,450237,4.35,57.28,0.84,0.84,167096568750,0.84,0.84,167096568750
+한화오션,042660,14,69300,2,2200,3.28,2211542,2457580,306413394,2211542,3.28,89.99,0.72,0.72,153883187150,0.72,0.72,153883187150
+대진첨단소재,393970,15,17460,2,100,0.58,8191586,7154211,14796820,8191586,0.58,114.50,55.36,55.36,145131265015,56.18,56.18,145131265015
+LG에너지솔루션,373220,16,328000,5,-6500,-1.94,413352,575113,234000000,413352,-1.94,71.87,0.18,0.18,136179516250,0.18,0.18,136179516250
+한빛레이저,452190,17,6530,2,1100,20.26,21166828,1041533,23162757,21166828,20.26,2032.28,91.38,91.38,135875866655,89.83,89.83,135875866655
+한화시스템,272210,18,33900,2,1800,5.61,3754294,2240152,188919389,3754294,5.61,167.59,1.99,1.99,127466701675,1.99,1.99,127466701675
+현대차,005380,19,198600,2,1400,0.71,641043,936571,209416191,641043,0.71,68.45,0.31,0.31,127065127950,0.31,0.31,127065127950
+펩트론,087010,20,106500,2,14500,15.76,1161853,358936,23297350,1161853,15.76,323.69,4.99,4.99,118651297650,4.78,4.78,118651297650
+형지I&C,011080,21,2105,1,482,29.70,62779706,72884064,31541686,62779706,29.70,86.14,199.04,199.04,117332390922,176.72,176.72,117332390922
+KODEX 인버스,114800,22,4485,5,-70,-1.54,25959389,26744786,141200000,25959389,-1.54,97.06,18.38,18.38,116714896968,18.43,18.43,116714896968
+엠오티,413390,23,10530,2,1650,18.58,10561039,1150746,11580180,10561039,18.58,917.76,91.20,91.20,107713364455,88.33,88.33,107713364455
+카카오,035720,24,42200,2,3100,7.93,2570592,1711143,443721032,2570592,7.93,150.23,0.58,0.58,107066020425,0.57,0.57,107066020425
+한국항공우주,047810,25,79700,2,4700,6.27,1333276,1374714,97475107,1333276,6.27,96.99,1.37,1.37,105196306600,1.35,1.35,105196306600
+TIGER 미국S&P500,360750,26,20520,2,205,1.01,5107553,5062542,380450000,5107553,1.01,100.89,1.34,1.34,104704510000,1.34,1.34,104704510000
+현대로템,064350,27,105900,2,900,0.86,957686,1347699,109142293,957686,0.86,71.06,0.88,0.88,101901734100,0.88,0.88,101901734100
+NAVER,035420,28,196700,2,5700,2.98,485068,668750,158437008,485068,2.98,72.53,0.31,0.31,94996021750,0.30,0.30,94996021750
+iMBC,052220,29,5260,2,1200,29.56,18853139,1376690,23000000,18853139,29.56,1369.45,81.97,81.97,93545311807,77.32,77.32,93545311807
+KODEX 미국S&P500,379800,30,18865,2,185,0.99,4952250,4780327,215600000,4952250,0.99,103.60,2.30,2.30,93356616554,2.30,2.30,93356616554
diff --git a/top30/20250401/top30-tv-20250401-164002.csv b/top30/20250401/top30-tv-20250401-164002.csv
new file mode 100644
index 000000000000..ebe991f07d58
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
+KODEX 200선물인버스2X,252670,2,2220,5,-70,-3.06,204227576,131660624,619600000,204227576,-3.06,155.12,32.96,32.96,456081000024,33.16,33.16,456081000024
+SK하이닉스,000660,3,197000,2,6300,3.30,2281001,4561715,728002365,2281001,3.30,50.00,0.31,0.31,445617664450,0.31,0.31,445617664450
+KODEX 레버리지,122630,4,15765,2,470,3.07,25684926,26227868,130250000,25684926,3.07,97.93,19.72,19.72,402141048501,19.58,19.58,402141048501
+티엑스알로보틱스,484810,5,24450,2,3000,13.99,13154688,11159509,15450915,13154688,13.99,117.88,85.14,85.14,312118613750,82.62,82.62,312118613750
+KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40250764,47800116,229900000,40250764,5.54,84.21,17.51,17.51,269477677519,17.34,17.34,269477677519
+모티브링크,463480,7,15250,2,1750,12.96,15433034,1705216,12390358,15433034,12.96,905.05,124.56,124.56,237357353320,125.62,125.62,237357353320
+한화에어로스페이스,012450,8,673000,2,46000,7.34,343029,305291,45581161,343029,7.34,112.36,0.75,0.75,228578210500,0.75,0.75,228578210500
+KODEX 200,069500,9,34350,2,485,1.43,5978408,10984452,174700000,5978408,1.43,54.43,3.42,3.42,204980593769,3.42,3.42,204980593769
+오리엔트정공,065500,10,13070,1,3010,29.92,16404145,16414692,31742912,16404145,29.92,99.94,51.68,51.68,195707441100,47.17,47.17,195707441100
+KODEX 코스닥150,229200,11,11490,2,310,2.77,15863207,18785616,87000000,15863207,2.77,84.44,18.23,18.23,182147935238,18.22,18.22,182147935238
+KODEX 코스닥150선물인버스,251340,12,4070,5,-120,-2.86,41656697,38323836,55000000,41656697,-2.86,108.70,75.74,75.74,170521538575,76.18,76.18,170521538575
+알테오젠,196170,13,371500,2,15500,4.35,450237,786038,53318828,450237,4.35,57.28,0.84,0.84,167096568750,0.84,0.84,167096568750
+한화오션,042660,14,69300,2,2200,3.28,2211542,2457580,306413394,2211542,3.28,89.99,0.72,0.72,153883187150,0.72,0.72,153883187150
+대진첨단소재,393970,15,17460,2,100,0.58,8204876,7154211,14796820,8204876,0.58,114.69,55.45,55.45,145360650415,56.26,56.26,145360650415
+LG에너지솔루션,373220,16,328000,5,-6500,-1.94,413352,575113,234000000,413352,-1.94,71.87,0.18,0.18,136179516250,0.18,0.18,136179516250
+한빛레이저,452190,17,6530,2,1100,20.26,21173060,1041533,23162757,21173060,20.26,2032.87,91.41,91.41,135916312335,89.86,89.86,135916312335
+한화시스템,272210,18,33900,2,1800,5.61,3754294,2240152,188919389,3754294,5.61,167.59,1.99,1.99,127466701675,1.99,1.99,127466701675
+현대차,005380,19,198600,2,1400,0.71,641043,936571,209416191,641043,0.71,68.45,0.31,0.31,127065127950,0.31,0.31,127065127950
+펩트론,087010,20,106500,2,14500,15.76,1161853,358936,23297350,1161853,15.76,323.69,4.99,4.99,118651297650,4.78,4.78,118651297650
+형지I&C,011080,21,2105,1,482,29.70,62790913,72884064,31541686,62790913,29.70,86.15,199.07,199.07,117355981657,176.75,176.75,117355981657
+KODEX 인버스,114800,22,4485,5,-70,-1.54,25960669,26744786,141200000,25960669,-1.54,97.07,18.39,18.39,116720624968,18.43,18.43,116720624968
+엠오티,413390,23,10530,2,1650,18.58,10570816,1150746,11580180,10570816,18.58,918.61,91.28,91.28,107814947485,88.42,88.42,107814947485
+카카오,035720,24,42200,2,3100,7.93,2570592,1711143,443721032,2570592,7.93,150.23,0.58,0.58,107066020425,0.57,0.57,107066020425
+한국항공우주,047810,25,79700,2,4700,6.27,1333276,1374714,97475107,1333276,6.27,96.99,1.37,1.37,105196306600,1.35,1.35,105196306600
+TIGER 미국S&P500,360750,26,20520,2,205,1.01,5107574,5062542,380450000,5107574,1.01,100.89,1.34,1.34,104704941130,1.34,1.34,104704941130
+현대로템,064350,27,105900,2,900,0.86,957686,1347699,109142293,957686,0.86,71.06,0.88,0.88,101901734100,0.88,0.88,101901734100
+NAVER,035420,28,196700,2,5700,2.98,485068,668750,158437008,485068,2.98,72.53,0.31,0.31,94996021750,0.30,0.30,94996021750
+iMBC,052220,29,5260,2,1200,29.56,18869831,1376690,23000000,18869831,29.56,1370.67,82.04,82.04,93632277127,77.39,77.39,93632277127
+KODEX 미국S&P500,379800,30,18865,2,185,0.99,4952250,4780327,215600000,4952250,0.99,103.60,2.30,2.30,93356616554,2.30,2.30,93356616554
diff --git a/top30/20250401/top30-tv-20250401-165001.csv b/top30/20250401/top30-tv-20250401-165001.csv
new file mode 100644
index 000000000000..904afcfccca9
--- /dev/null
+++ b/top30/20250401/top30-tv-20250401-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
+KODEX 200선물인버스2X,252670,2,2220,5,-70,-3.06,204278730,131660624,619600000,204278730,-3.06,155.16,32.97,32.97,456194050364,33.17,33.17,456194050364
+SK하이닉스,000660,3,197000,2,6300,3.30,2281001,4561715,728002365,2281001,3.30,50.00,0.31,0.31,445617664450,0.31,0.31,445617664450
+KODEX 레버리지,122630,4,15765,2,470,3.07,25695515,26227868,130250000,25695515,3.07,97.97,19.73,19.73,402308195866,19.59,19.59,402308195866
+티엑스알로보틱스,484810,5,24450,2,3000,13.99,13175915,11159509,15450915,13175915,13.99,118.07,85.28,85.28,312642920650,82.76,82.76,312642920650
+KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40260700,47800116,229900000,40260700,5.54,84.23,17.51,17.51,269544795199,17.34,17.34,269544795199
+모티브링크,463480,7,15250,2,1750,12.96,15453204,1705216,12390358,15453204,12.96,906.23,124.72,124.72,237668979820,125.78,125.78,237668979820
+한화에어로스페이스,012450,8,673000,2,46000,7.34,343029,305291,45581161,343029,7.34,112.36,0.75,0.75,228578210500,0.75,0.75,228578210500
+KODEX 200,069500,9,34350,2,485,1.43,5979729,10984452,174700000,5979729,1.43,54.44,3.42,3.42,205025989934,3.42,3.42,205025989934
+오리엔트정공,065500,10,13070,1,3010,29.92,16404290,16414692,31742912,16404290,29.92,99.94,51.68,51.68,195709336250,47.17,47.17,195709336250
+KODEX 코스닥150,229200,11,11490,2,310,2.77,15875539,18785616,87000000,15875539,2.77,84.51,18.25,18.25,182289753238,18.24,18.24,182289753238
+KODEX 코스닥150선물인버스,251340,12,4070,5,-120,-2.86,41686382,38323836,55000000,41686382,-2.86,108.77,75.79,75.79,170642356525,76.23,76.23,170642356525
+알테오젠,196170,13,371500,2,15500,4.35,450237,786038,53318828,450237,4.35,57.28,0.84,0.84,167096568750,0.84,0.84,167096568750
+한화오션,042660,14,69300,2,2200,3.28,2211542,2457580,306413394,2211542,3.28,89.99,0.72,0.72,153883187150,0.72,0.72,153883187150
+대진첨단소재,393970,15,17460,2,100,0.58,8213179,7154211,14796820,8213179,0.58,114.80,55.51,55.51,145504541405,56.32,56.32,145504541405
+LG에너지솔루션,373220,16,328000,5,-6500,-1.94,413352,575113,234000000,413352,-1.94,71.87,0.18,0.18,136179516250,0.18,0.18,136179516250
+한빛레이저,452190,17,6530,2,1100,20.26,21181477,1041533,23162757,21181477,20.26,2033.68,91.45,91.45,135970601985,89.90,89.90,135970601985
+한화시스템,272210,18,33900,2,1800,5.61,3754294,2240152,188919389,3754294,5.61,167.59,1.99,1.99,127466701675,1.99,1.99,127466701675
+현대차,005380,19,198600,2,1400,0.71,641043,936571,209416191,641043,0.71,68.45,0.31,0.31,127065127950,0.31,0.31,127065127950
+펩트론,087010,20,106500,2,14500,15.76,1161853,358936,23297350,1161853,15.76,323.69,4.99,4.99,118651297650,4.78,4.78,118651297650
+형지I&C,011080,21,2105,1,482,29.70,62796207,72884064,31541686,62796207,29.70,86.16,199.09,199.09,117367125527,176.77,176.77,117367125527
+KODEX 인버스,114800,22,4485,5,-70,-1.54,25965910,26744786,141200000,25965910,-1.54,97.09,18.39,18.39,116744104648,18.43,18.43,116744104648
+엠오티,413390,23,10530,2,1650,18.58,10572835,1150746,11580180,10572835,18.58,918.78,91.30,91.30,107835945085,88.43,88.43,107835945085
+카카오,035720,24,42200,2,3100,7.93,2570592,1711143,443721032,2570592,7.93,150.23,0.58,0.58,107066020425,0.57,0.57,107066020425
+한국항공우주,047810,25,79700,2,4700,6.27,1333276,1374714,97475107,1333276,6.27,96.99,1.37,1.37,105196306600,1.35,1.35,105196306600
+TIGER 미국S&P500,360750,26,20520,2,205,1.01,5107618,5062542,380450000,5107618,1.01,100.89,1.34,1.34,104705844450,1.34,1.34,104705844450
+현대로템,064350,27,105900,2,900,0.86,957686,1347699,109142293,957686,0.86,71.06,0.88,0.88,101901734100,0.88,0.88,101901734100
+NAVER,035420,28,196700,2,5700,2.98,485068,668750,158437008,485068,2.98,72.53,0.31,0.31,94996021750,0.30,0.30,94996021750
+iMBC,052220,29,5260,2,1200,29.56,18885400,1376690,23000000,18885400,29.56,1371.80,82.11,82.11,93713547307,77.46,77.46,93713547307
+KODEX 미국S&P500,379800,30,18865,2,185,0.99,4952250,4780327,215600000,4952250,0.99,103.60,2.30,2.30,93356616554,2.30,2.30,93356616554
diff --git a/top30/20250401/top30-vir-20250401-090001.csv b/top30/20250401/top30-vir-20250401-090001.csv
new file mode 100644
index 000000000000..8d57a7120789
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KCGI 스마트커머스액티브,407170,1,8365,3,0,0.00,83,51,500000,83,0.00,162.75,0.02,0.02,694295,0.02,0.02,694295
+한투 인버스0.5X S&P500 VIX S/T선물 ETN B,Q570115,2,18310,2,455,2.55,30,96,1000000,30,2.55,31.25,0.00,0.00,549300,0.00,0.00,549300
+PLUS 우주항공&UAM,421320,3,16350,2,345,2.16,3282,29271,2000000,3282,2.16,11.21,0.16,0.16,53651640,0.16,0.16,53651640
+한투 블룸버그 WTI원유 선물 ETN,Q570077,4,11755,2,340,2.98,3,39,1000000,3,2.98,7.69,0.00,0.00,35265,0.00,0.00,35265
+대호에이엘,069460,5,1539,2,14,0.92,33260,666469,67809102,33260,0.92,4.99,0.05,0.05,50545165,0.05,0.05,50545165
+엔바이오니아,317870,6,16090,5,-260,-1.59,356,7354,8506750,356,-1.59,4.84,0.00,0.00,5728040,0.00,0.00,5728040
+윌비스,008600,7,507,3,0,0.00,942655,20102694,67236039,942655,0.00,4.69,1.40,1.40,477926085,1.40,1.40,477926085
+한투 금 선물 ETN,Q570055,8,21290,2,20,0.09,55,1464,1000000,55,0.09,3.76,0.01,0.01,1170950,0.01,0.01,1170950
+SK증권,001510,9,448,3,0,0.00,20852,793536,472590171,20852,0.00,2.63,0.00,0.00,9341696,0.00,0.00,9341696
+신한 레버리지 WTI원유 선물 ETN(H),Q500019,10,936,3,0,0.00,10000,430182,500000000,10000,0.00,2.32,0.00,0.00,9360000,0.00,0.00,9360000
+공구우먼,366030,11,3865,5,-35,-0.90,1274,59577,22653850,1274,-0.90,2.14,0.01,0.01,4924010,0.01,0.01,4924010
+코리안리,003690,12,7830,5,-340,-4.16,10094,495812,194821031,10094,-4.16,2.04,0.01,0.01,78755780,0.01,0.01,78755780
+STX엔진,077970,13,20800,3,0,0.00,4180,225080,23008904,4180,0.00,1.86,0.02,0.02,86944000,0.02,0.02,86944000
+위더스제약,330350,14,5870,5,-40,-0.68,204,11111,13202139,204,-0.68,1.84,0.00,0.00,1197480,0.00,0.00,1197480
+신시웨이,290560,15,6150,3,0,0.00,105,5968,3877972,105,0.00,1.76,0.00,0.00,645750,0.00,0.00,645750
+LS ELECTRIC,010120,16,177400,2,2100,1.20,5395,308333,30000000,5395,1.20,1.75,0.02,0.02,954384300,0.02,0.02,954384300
+한화갤러리아,452260,17,1119,2,5,0.45,9681,589888,193859610,9681,0.45,1.64,0.00,0.00,10804026,0.00,0.00,10804026
+체시스,033250,18,1026,3,0,0.00,6212,439442,32000000,6212,0.00,1.41,0.02,0.02,6373512,0.02,0.02,6373512
+알피바이오,314140,19,5370,3,0,0.00,758,56834,8666361,758,0.00,1.33,0.01,0.01,4070460,0.01,0.01,4070460
+아이씨티케이,456010,20,11790,3,0,0.00,10765,839772,13276856,10765,0.00,1.28,0.08,0.08,126919350,0.08,0.08,126919350
+금강공업우,014285,21,6630,3,0,0.00,100,8167,589875,100,0.00,1.22,0.02,0.02,663000,0.02,0.02,663000
+유라테크,048430,22,8140,3,0,0.00,1666,143994,11520000,1666,0.00,1.16,0.01,0.01,13561240,0.01,0.01,13561240
+KD,044180,23,1063,3,0,0.00,194457,17005118,26717799,194457,0.00,1.14,0.73,0.73,206707791,0.73,0.73,206707791
+모나리자,012690,24,2835,2,135,5.00,14287,1265297,36571255,14287,5.00,1.13,0.04,0.04,40086755,0.04,0.04,40086755
+케이쓰리아이,431190,25,4050,3,0,0.00,200,18656,7486442,200,0.00,1.07,0.00,0.00,810000,0.00,0.00,810000
+TIGER 코스닥글로벌,461580,26,10815,3,0,0.00,3,288,500000,3,0.00,1.04,0.00,0.00,32445,0.00,0.00,32445
+피앤에스미캐닉스,460940,27,11330,3,0,0.00,754,76367,6471740,754,0.00,0.99,0.01,0.01,8542820,0.01,0.01,8542820
+화승코퍼레이션,013520,28,1621,3,0,0.00,308,32066,50051252,308,0.00,0.96,0.00,0.00,499268,0.00,0.00,499268
+신한지주,055550,29,47250,2,200,0.43,12181,1352535,503445325,12181,0.43,0.90,0.00,0.00,573730200,0.00,0.00,573730200
+하나머티리얼즈,166090,30,31700,2,900,2.92,1090,121977,19777674,1090,2.92,0.89,0.01,0.01,34361700,0.01,0.01,34361700
diff --git a/top30/20250401/top30-vir-20250401-091000.csv b/top30/20250401/top30-vir-20250401-091000.csv
new file mode 100644
index 000000000000..d44c05eb9e79
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 코스닥 150 TR ETN,Q530118,1,8465,2,105,1.26,9428,82,3000000,9428,1.26,9999.99,0.31,0.31,80090100,0.32,0.32,80090100
+N2 방위산업 Top5 ETN,Q550091,2,18050,2,885,5.16,4543,58,2000000,4543,5.16,7832.76,0.23,0.23,80373920,0.22,0.22,80373920
+키움 조선TOP10 ETN,Q760017,3,13595,2,365,2.76,5906,77,700000,5906,2.76,7670.13,0.84,0.84,80159110,0.84,0.84,80159110
+키움 코스피 200 TR ETN,Q760007,4,10145,2,115,1.15,3944,62,4000000,3944,1.15,6361.29,0.10,0.10,40011835,0.10,0.10,40011835
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,5,11720,2,340,2.99,89,3,1000000,89,2.99,2966.67,0.01,0.01,1042860,0.01,0.01,1042860
+KIWOOM 코스닥글로벌,467540,6,11355,2,165,1.47,1630,79,500000,1630,1.47,2063.29,0.33,0.33,18459280,0.33,0.33,18459280
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,7,3665,5,-130,-3.43,296,17,1000000,296,-3.43,1741.18,0.03,0.03,1084840,0.03,0.03,1084840
+신한 브렌트원유 선물 ETN(H),Q500004,8,14645,2,365,2.56,166,11,2000000,166,2.56,1509.09,0.01,0.01,2427980,0.01,0.01,2427980
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,9,65,5,-3,-4.41,1000001,153301,150000000,1000001,-4.41,652.31,0.67,0.67,64000065,0.66,0.66,64000065
+메리츠 국채30년 ETN,Q610007,10,9480,5,-10,-0.11,210,33,5000000,210,-0.11,636.36,0.00,0.00,1990800,0.00,0.00,1990800
+미트박스,475460,11,10450,2,1390,15.34,499250,98600,5587025,499250,15.34,506.34,8.94,8.94,5245408220,8.98,8.98,5245408220
+한솔PNS,010420,12,1884,2,326,20.92,2586638,640582,20493012,2586638,20.92,403.80,12.62,12.62,4871533362,12.62,12.62,4871533362
+KODEX 한국대만IT프리미어,298770,13,23145,5,-265,-1.13,9132,2273,1200000,9132,-1.13,401.76,0.76,0.76,210624815,0.76,0.76,210624815
+삼성 인버스 코스닥 150 선물 ETN,Q530094,14,9295,5,-135,-1.43,8799,2200,1000000,8799,-1.43,399.95,0.88,0.88,81851315,0.88,0.88,81851315
+KCGI 스마트커머스액티브,407170,15,8410,2,45,0.54,166,51,500000,166,0.54,325.49,0.03,0.03,1392325,0.03,0.03,1392325
+좋은사람들,033340,16,602,2,26,4.51,1052963,337522,96950558,1052963,4.51,311.97,1.09,1.09,660829933,1.13,1.13,660829933
+DH오토리드,290120,17,2315,2,175,8.18,34852,11571,15515138,34852,8.18,301.20,0.22,0.22,79442935,0.22,0.22,79442935
+종근당바이오,063160,18,20900,2,1010,5.08,19186,6445,5485962,19186,5.08,297.69,0.35,0.35,406150500,0.35,0.35,406150500
+미래에셋 레버리지 원유선물혼합 ETN(H),Q520009,19,7670,2,400,5.50,14760,4994,41000000,14760,5.50,295.55,0.04,0.04,113184285,0.04,0.04,113184285
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,20,11070,2,115,1.05,31,11,1000000,31,1.05,281.82,0.00,0.00,343170,0.00,0.00,343170
+케이피티유,054410,21,3075,5,-135,-4.21,9413,3654,5726444,9413,-4.21,257.61,0.16,0.16,28873070,0.16,0.16,28873070
+TIGER 한중반도체(합성),449690,22,15695,5,-125,-0.79,10,4,750000,10,-0.79,250.00,0.00,0.00,156950,0.00,0.00,156950
+한투 레버리지 S&P500 선물 ETN(H),Q570022,23,33825,2,575,1.73,299,120,5000000,299,1.73,249.17,0.01,0.01,10113690,0.01,0.01,10113690
+오하임앤컴퍼니,309930,24,1910,2,25,1.33,40070,18042,21290990,40070,1.33,222.09,0.19,0.19,76516079,0.19,0.19,76516079
+매커스,093520,25,9720,2,520,5.65,47360,22201,16163092,47360,5.65,213.32,0.29,0.29,456122800,0.29,0.29,456122800
+베셀,177350,26,1112,2,205,22.60,361207,183403,17874408,361207,22.60,196.95,2.02,2.02,397969582,2.00,2.00,397969582
+인산가,277410,27,1202,5,-12,-0.99,90380,46896,38356789,90380,-0.99,192.72,0.24,0.24,108421329,0.24,0.24,108421329
+KODEX 멀티에셋하이인컴(H),321410,28,9745,5,-85,-0.86,38,20,500000,38,-0.86,190.00,0.01,0.01,370490,0.01,0.01,370490
+RISE 국고채10년액티브,481430,29,107395,5,-85,-0.08,2000,1063,1292000,2000,-0.08,188.15,0.15,0.15,214800000,0.15,0.15,214800000
+딜리,131180,30,840,3,0,0.00,30462,16764,29350000,30462,0.00,181.71,0.10,0.10,25598827,0.10,0.10,25598827
diff --git a/top30/20250401/top30-vir-20250401-092001.csv b/top30/20250401/top30-vir-20250401-092001.csv
new file mode 100644
index 000000000000..1b68d4b3df6c
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 코스닥 150 TR ETN,Q530118,1,8465,2,105,1.26,9428,82,3000000,9428,1.26,9999.99,0.31,0.31,80090100,0.32,0.32,80090100
+N2 방위산업 Top5 ETN,Q550091,2,18050,2,885,5.16,4543,58,2000000,4543,5.16,7832.76,0.23,0.23,80373920,0.22,0.22,80373920
+키움 조선TOP10 ETN,Q760017,3,13595,2,365,2.76,5906,77,700000,5906,2.76,7670.13,0.84,0.84,80159110,0.84,0.84,80159110
+HANARO KOFR금리액티브(합성),453060,4,107375,5,-5,-0.00,2000,29,110000,2000,-0.00,6896.55,1.82,1.82,214755000,1.82,1.82,214755000
+키움 코스피 200 TR ETN,Q760007,5,10145,2,115,1.15,3944,62,4000000,3944,1.15,6361.29,0.10,0.10,40011835,0.10,0.10,40011835
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,6,11720,2,340,2.99,89,3,1000000,89,2.99,2966.67,0.01,0.01,1042860,0.01,0.01,1042860
+KIWOOM 코스닥글로벌,467540,7,11345,2,155,1.39,1651,79,500000,1651,1.39,2089.87,0.33,0.33,18697565,0.33,0.33,18697565
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,8,3665,5,-130,-3.43,296,17,1000000,296,-3.43,1741.18,0.03,0.03,1084840,0.03,0.03,1084840
+신한 브렌트원유 선물 ETN(H),Q500004,9,14645,2,365,2.56,166,11,2000000,166,2.56,1509.09,0.01,0.01,2427980,0.01,0.01,2427980
+베셀,177350,10,1174,2,267,29.44,1770278,183403,17874408,1770278,29.44,965.24,9.90,9.90,2043597499,9.74,9.74,2043597499
+KB 인버스 2X 밀 선물 ETN,Q580052,11,38220,5,-860,-2.20,78,10,500000,78,-2.20,780.00,0.02,0.02,2984535,0.02,0.02,2984535
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,12,65,5,-3,-4.41,1008008,153301,150000000,1008008,-4.41,657.54,0.67,0.67,64520520,0.66,0.66,64520520
+메리츠 국채30년 ETN,Q610007,13,9480,5,-10,-0.11,210,33,5000000,210,-0.11,636.36,0.00,0.00,1990800,0.00,0.00,1990800
+미트박스,475460,14,10070,2,1010,11.15,590630,98600,5587025,590630,11.15,599.02,10.57,10.57,6179353165,10.98,10.98,6179353165
+메리츠 인버스 미국채30년 ETN(H),Q610039,15,13545,5,-10,-0.07,54,10,1000000,54,-0.07,540.00,0.01,0.01,731960,0.01,0.01,731960
+한솔PNS,010420,16,1883,2,325,20.86,3116970,640582,20493012,3116970,20.86,486.58,15.21,15.21,5870283499,15.21,15.21,5870283499
+KODEX 한국대만IT프리미어,298770,17,23150,5,-260,-1.11,9140,2273,1200000,9140,-1.11,402.11,0.76,0.76,210809990,0.76,0.76,210809990
+종근당바이오,063160,18,20950,2,1060,5.33,25880,6445,5485962,25880,5.33,401.55,0.47,0.47,546769900,0.48,0.48,546769900
+삼성 인버스 코스닥 150 선물 ETN,Q530094,19,9295,5,-135,-1.43,8799,2200,1000000,8799,-1.43,399.95,0.88,0.88,81851315,0.88,0.88,81851315
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,20,13960,5,-715,-4.87,214,56,1000000,214,-4.87,382.14,0.02,0.02,2992230,0.02,0.02,2992230
+PLUS 국고채10년액티브,461460,21,56060,5,-115,-0.20,1866,492,1176000,1866,-0.20,379.27,0.16,0.16,104476205,0.16,0.16,104476205
+좋은사람들,033340,22,600,2,24,4.17,1154409,337522,96950558,1154409,4.17,342.02,1.19,1.19,721614117,1.24,1.24,721614117
+미래에셋 레버리지 원유선물혼합 ETN(H),Q520009,23,7680,2,410,5.64,16963,4994,41000000,16963,5.64,339.67,0.04,0.04,130086640,0.04,0.04,130086640
+DH오토리드,290120,24,2275,2,135,6.31,38063,11571,15515138,38063,6.31,328.95,0.25,0.25,86778720,0.25,0.25,86778720
+KCGI 스마트커머스액티브,407170,25,8410,2,45,0.54,166,51,500000,166,0.54,325.49,0.03,0.03,1392325,0.03,0.03,1392325
+매커스,093520,26,9930,2,730,7.93,70313,22201,16163092,70313,7.93,316.71,0.44,0.44,683203110,0.43,0.43,683203110
+케이피티유,054410,27,3035,5,-175,-5.45,11250,3654,5726444,11250,-5.45,307.88,0.20,0.20,34468290,0.20,0.20,34468290
+TIGER 200커뮤니케이션서비스,315270,28,18510,2,220,1.20,3005,1064,280000,3005,1.20,282.42,1.07,1.07,55621710,1.07,1.07,55621710
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,29,11070,2,115,1.05,31,11,1000000,31,1.05,281.82,0.00,0.00,343170,0.00,0.00,343170
+위너스,479960,30,16520,2,2010,13.85,369900,132884,6851000,369900,13.85,278.36,5.40,5.40,6019627645,5.32,5.32,6019627645
diff --git a/top30/20250401/top30-vir-20250401-093001.csv b/top30/20250401/top30-vir-20250401-093001.csv
new file mode 100644
index 000000000000..4060c15cbea3
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 코스닥 150 TR ETN,Q530118,1,8465,2,105,1.26,9428,82,3000000,9428,1.26,9999.99,0.31,0.31,80090100,0.32,0.32,80090100
+N2 방위산업 Top5 ETN,Q550091,2,17880,2,715,4.17,4569,58,2000000,4569,4.17,7877.59,0.23,0.23,80839250,0.23,0.23,80839250
+키움 조선TOP10 ETN,Q760017,3,13600,2,370,2.80,5907,77,700000,5907,2.80,7671.43,0.84,0.84,80172710,0.84,0.84,80172710
+HANARO KOFR금리액티브(합성),453060,4,107375,5,-5,-0.00,2000,29,110000,2000,-0.00,6896.55,1.82,1.82,214755000,1.82,1.82,214755000
+키움 코스피 200 TR ETN,Q760007,5,10145,2,115,1.15,3944,62,4000000,3944,1.15,6361.29,0.10,0.10,40011835,0.10,0.10,40011835
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,6,11720,2,340,2.99,89,3,1000000,89,2.99,2966.67,0.01,0.01,1042860,0.01,0.01,1042860
+KIWOOM 코스닥글로벌,467540,7,11285,2,95,0.85,1676,79,500000,1676,0.85,2121.52,0.34,0.34,18980030,0.34,0.34,18980030
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,8,3665,5,-130,-3.43,296,17,1000000,296,-3.43,1741.18,0.03,0.03,1084840,0.03,0.03,1084840
+신한 브렌트원유 선물 ETN(H),Q500004,9,14665,2,385,2.70,179,11,2000000,179,2.70,1627.27,0.01,0.01,2618570,0.01,0.01,2618570
+베셀,177350,10,1126,2,219,24.15,2374583,183403,17874408,2374583,24.15,1294.74,13.28,13.28,2732802923,13.58,13.58,2732802923
+티이엠씨씨엔에스,241790,11,5940,2,910,18.09,478966,49178,10002634,478966,18.09,973.94,4.79,4.79,2756440125,4.64,4.64,2756440125
+마이티 코스피100,159800,12,26510,2,330,1.26,1000,123,360000,1000,1.26,813.01,0.28,0.28,26397225,0.28,0.28,26397225
+KB 인버스 2X 밀 선물 ETN,Q580052,13,38220,5,-860,-2.20,78,10,500000,78,-2.20,780.00,0.02,0.02,2984535,0.02,0.02,2984535
+미트박스,475460,14,10220,2,1160,12.80,655637,98600,5587025,655637,12.80,664.95,11.73,11.73,6843310940,11.98,11.98,6843310940
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,15,65,5,-3,-4.41,1014035,153301,150000000,1014035,-4.41,661.47,0.68,0.68,64912242,0.67,0.67,64912242
+메리츠 국채30년 ETN,Q610007,16,9480,5,-10,-0.11,210,33,5000000,210,-0.11,636.36,0.00,0.00,1990800,0.00,0.00,1990800
+위너스,479960,17,17030,2,2520,17.37,780789,132884,6851000,780789,17.37,587.57,11.40,11.40,13041805015,11.18,11.18,13041805015
+메리츠 인버스 미국채30년 ETN(H),Q610039,18,13545,5,-10,-0.07,54,10,1000000,54,-0.07,540.00,0.01,0.01,731960,0.01,0.01,731960
+한솔PNS,010420,19,1883,2,325,20.86,3455963,640582,20493012,3455963,20.86,539.50,16.86,16.86,6508725605,16.87,16.87,6508725605
+종근당바이오,063160,20,21300,2,1410,7.09,31785,6445,5485962,31785,7.09,493.17,0.58,0.58,671248150,0.57,0.57,671248150
+덴티움,145720,21,83000,2,11900,16.74,251016,56432,11068830,251016,16.74,444.81,2.27,2.27,20440835800,2.22,2.22,20440835800
+케이피티유,054410,22,2960,5,-250,-7.79,15612,3654,5726444,15612,-7.79,427.26,0.27,0.27,47545275,0.28,0.28,47545275
+PLUS 국고채10년액티브,461460,23,56045,5,-130,-0.23,2100,492,1176000,2100,-0.23,426.83,0.18,0.18,117577690,0.18,0.18,117577690
+삼성 인버스 코스닥 150 선물 ETN,Q530094,24,9325,5,-105,-1.11,9009,2200,1000000,9009,-1.11,409.50,0.90,0.90,83807115,0.90,0.90,83807115
+신시웨이,290560,25,6500,2,350,5.69,24082,5968,3877972,24082,5.69,403.52,0.62,0.62,157095330,0.62,0.62,157095330
+KODEX 한국대만IT프리미어,298770,26,23150,5,-260,-1.11,9140,2273,1200000,9140,-1.11,402.11,0.76,0.76,210809990,0.76,0.76,210809990
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,27,13980,5,-695,-4.74,220,56,1000000,220,-4.74,392.86,0.02,0.02,3076110,0.02,0.02,3076110
+우양,103840,28,3430,2,460,15.49,882236,239635,16366428,882236,15.49,368.16,5.39,5.39,2914437530,5.19,5.19,2914437530
+미래에셋 레버리지 원유선물혼합 ETN(H),Q520009,29,7685,2,415,5.71,18009,4994,41000000,18009,5.71,360.61,0.04,0.04,138123920,0.04,0.04,138123920
+좋은사람들,033340,30,598,2,22,3.82,1200373,337522,96950558,1200373,3.82,355.64,1.24,1.24,748969904,1.29,1.29,748969904
diff --git a/top30/20250401/top30-vir-20250401-094001.csv b/top30/20250401/top30-vir-20250401-094001.csv
new file mode 100644
index 000000000000..84c12022e65b
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10300,2,55,0.54,7770,6,1000000,7770,0.54,9999.99,0.78,0.78,80031020,0.78,0.78,80031020
+삼성 코스닥 150 TR ETN,Q530118,2,8455,2,95,1.14,9429,82,3000000,9429,1.14,9999.99,0.31,0.31,80098555,0.32,0.32,80098555
+N2 방위산업 Top5 ETN,Q550091,3,17880,2,715,4.17,4570,58,2000000,4570,4.17,7879.31,0.23,0.23,80857130,0.23,0.23,80857130
+키움 조선TOP10 ETN,Q760017,4,13635,2,405,3.06,5958,77,700000,5958,3.06,7737.66,0.85,0.85,80866095,0.85,0.85,80866095
+HANARO KOFR금리액티브(합성),453060,5,107375,5,-5,-0.00,2000,29,110000,2000,-0.00,6896.55,1.82,1.82,214755000,1.82,1.82,214755000
+키움 코스피 200 TR ETN,Q760007,6,10145,2,115,1.15,3944,62,4000000,3944,1.15,6361.29,0.10,0.10,40011835,0.10,0.10,40011835
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,7,11730,2,350,3.08,90,3,1000000,90,3.08,3000.00,0.01,0.01,1054590,0.01,0.01,1054590
+엔에이치스팩25호,438580,8,2135,2,10,0.47,3338,122,3020000,3338,0.47,2736.07,0.11,0.11,7109105,0.11,0.11,7109105
+KIWOOM 코스닥글로벌,467540,9,11250,2,60,0.54,1700,79,500000,1700,0.54,2151.90,0.34,0.34,19250070,0.34,0.34,19250070
+티이엠씨씨엔에스,241790,10,6190,2,1160,23.06,1022647,49178,10002634,1022647,23.06,2079.48,10.22,10.22,6052651785,9.78,9.78,6052651785
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,11,3665,5,-130,-3.43,296,17,1000000,296,-3.43,1741.18,0.03,0.03,1084840,0.03,0.03,1084840
+신한 브렌트원유 선물 ETN(H),Q500004,12,14675,2,395,2.77,191,11,2000000,191,2.77,1736.36,0.01,0.01,2794665,0.01,0.01,2794665
+베셀,177350,13,1138,2,231,25.47,2820583,183403,17874408,2820583,25.47,1537.92,15.78,15.78,3237429670,15.92,15.92,3237429670
+종근당바이오,063160,14,22400,2,2510,12.62,92344,6445,5485962,92344,12.62,1432.80,1.68,1.68,2032575925,1.65,1.65,2032575925
+KIWOOM 통안채1년,122260,15,103620,2,20,0.02,161,19,410000,161,0.02,847.37,0.04,0.04,16682815,0.04,0.04,16682815
+동양우,001525,16,4080,5,-40,-0.97,200,24,617731,200,-0.97,833.33,0.03,0.03,816000,0.03,0.03,816000
+마이티 코스피100,159800,17,26415,2,235,0.90,1001,123,360000,1001,0.90,813.82,0.28,0.28,26423640,0.28,0.28,26423640
+메리츠 미국채10년 ETN,Q610074,18,11490,2,30,0.26,6204,766,1000000,6204,0.26,809.92,0.62,0.62,71290370,0.62,0.62,71290370
+KB 인버스 2X 밀 선물 ETN,Q580052,19,38375,5,-705,-1.80,79,10,500000,79,-1.80,790.00,0.02,0.02,3022910,0.02,0.02,3022910
+미트박스,475460,20,10250,2,1190,13.13,679093,98600,5587025,679093,13.13,688.74,12.15,12.15,7083122435,12.37,12.37,7083122435
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,21,65,5,-3,-4.41,1034173,153301,150000000,1034173,-4.41,674.60,0.69,0.69,66221112,0.68,0.68,66221112
+위너스,479960,22,16720,2,2210,15.23,883099,132884,6851000,883099,15.23,664.56,12.89,12.89,14758493310,12.88,12.88,14758493310
+케이피티유,054410,23,2965,5,-245,-7.63,23783,3654,5726444,23783,-7.63,650.88,0.42,0.42,71685320,0.42,0.42,71685320
+메리츠 국채30년 ETN,Q610007,24,9480,5,-10,-0.11,210,33,5000000,210,-0.11,636.36,0.00,0.00,1990800,0.00,0.00,1990800
+한솔PNS,010420,25,1883,2,325,20.86,3784568,640582,20493012,3784568,20.86,590.80,18.47,18.47,7127592565,18.47,18.47,7127592565
+덴티움,145720,26,82500,2,11400,16.03,309609,56432,11068830,309609,16.03,548.64,2.80,2.80,25264797850,2.77,2.77,25264797850
+우양,103840,27,3345,2,375,12.63,1309747,239635,16366428,1309747,12.63,546.56,8.00,8.00,4359560893,7.96,7.96,4359560893
+메리츠 인버스 미국채30년 ETN(H),Q610039,28,13545,5,-10,-0.07,54,10,1000000,54,-0.07,540.00,0.01,0.01,731960,0.01,0.01,731960
+미래에셋 레버리지 원유선물혼합 ETN(H),Q520009,29,7695,2,425,5.85,23154,4994,41000000,23154,5.85,463.64,0.06,0.06,177658705,0.06,0.06,177658705
+PLUS 국고채10년액티브,461460,30,55970,5,-205,-0.36,2207,492,1176000,2207,-0.36,448.58,0.19,0.19,123567050,0.19,0.19,123567050
diff --git a/top30/20250401/top30-vir-20250401-095001.csv b/top30/20250401/top30-vir-20250401-095001.csv
new file mode 100644
index 000000000000..c083029c4b33
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10300,2,55,0.54,7770,6,1000000,7770,0.54,9999.99,0.78,0.78,80031020,0.78,0.78,80031020
+삼성 코스닥 150 TR ETN,Q530118,2,8455,2,95,1.14,9429,82,3000000,9429,1.14,9999.99,0.31,0.31,80098555,0.32,0.32,80098555
+N2 방위산업 Top5 ETN,Q550091,3,17880,2,715,4.17,5003,58,2000000,5003,4.17,8625.86,0.25,0.25,88596040,0.25,0.25,88596040
+키움 조선TOP10 ETN,Q760017,4,13655,2,425,3.21,5959,77,700000,5959,3.21,7738.96,0.85,0.85,80879750,0.85,0.85,80879750
+HANARO KOFR금리액티브(합성),453060,5,107375,5,-5,-0.00,2000,29,110000,2000,-0.00,6896.55,1.82,1.82,214755000,1.82,1.82,214755000
+키움 코스피 200 TR ETN,Q760007,6,10145,2,115,1.15,3944,62,4000000,3944,1.15,6361.29,0.10,0.10,40011835,0.10,0.10,40011835
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,7,11160,2,205,1.87,531,11,1000000,531,1.87,4827.27,0.05,0.05,5923170,0.05,0.05,5923170
+리더스코스메틱,016100,8,2570,2,205,8.67,271572,6125,19100894,271572,8.67,4433.83,1.42,1.42,728970795,1.48,1.48,728970795
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,9,11730,2,350,3.08,90,3,1000000,90,3.08,3000.00,0.01,0.01,1054590,0.01,0.01,1054590
+티이엠씨씨엔에스,241790,10,6080,2,1050,20.87,1448379,49178,10002634,1448379,20.87,2945.18,14.48,14.48,8673144435,14.26,14.26,8673144435
+엔에이치스팩25호,438580,11,2135,2,10,0.47,3338,122,3020000,3338,0.47,2736.07,0.11,0.11,7109105,0.11,0.11,7109105
+종근당바이오,063160,12,23350,2,3460,17.40,153272,6445,5485962,153272,17.40,2378.15,2.79,2.79,3442762150,2.69,2.69,3442762150
+KIWOOM 코스닥글로벌,467540,13,11305,2,115,1.03,1738,79,500000,1738,1.03,2200.00,0.35,0.35,19678760,0.35,0.35,19678760
+신한 브렌트원유 선물 ETN(H),Q500004,14,14675,2,395,2.77,192,11,2000000,192,2.77,1745.45,0.01,0.01,2809340,0.01,0.01,2809340
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,15,3665,5,-130,-3.43,296,17,1000000,296,-3.43,1741.18,0.03,0.03,1084840,0.03,0.03,1084840
+베셀,177350,16,1126,2,219,24.15,3070384,183403,17874408,3070384,24.15,1674.12,17.18,17.18,3517849945,17.48,17.48,3517849945
+신한 레버리지 Russell 2000 ETN,Q500056,17,11075,2,10,0.09,6148,531,1000000,6148,0.09,1157.82,0.61,0.61,68059045,0.61,0.61,68059045
+랩지노믹스,084650,18,2620,2,495,23.29,7898744,772347,74239990,7898744,23.29,1022.69,10.64,10.64,20146905027,10.36,10.36,20146905027
+KIWOOM 통안채1년,122260,19,103620,2,20,0.02,165,19,410000,165,0.02,868.42,0.04,0.04,17097295,0.04,0.04,17097295
+PLUS 200TR,491220,20,39405,2,210,0.54,3570,424,900000,3570,0.54,841.98,0.40,0.40,140668445,0.40,0.40,140668445
+동양우,001525,21,4080,5,-40,-0.97,200,24,617731,200,-0.97,833.33,0.03,0.03,816000,0.03,0.03,816000
+마이티 코스피100,159800,22,26415,2,235,0.90,1001,123,360000,1001,0.90,813.82,0.28,0.28,26423640,0.28,0.28,26423640
+메리츠 미국채10년 ETN,Q610074,23,11490,2,30,0.26,6204,766,1000000,6204,0.26,809.92,0.62,0.62,71290370,0.62,0.62,71290370
+KB 인버스 2X 밀 선물 ETN,Q580052,24,38375,5,-705,-1.80,79,10,500000,79,-1.80,790.00,0.02,0.02,3022910,0.02,0.02,3022910
+케이피티유,054410,25,2965,5,-245,-7.63,28636,3654,5726444,28636,-7.63,783.69,0.50,0.50,86034270,0.51,0.51,86034270
+미트박스,475460,26,10070,2,1010,11.15,732554,98600,5587025,732554,11.15,742.96,13.11,13.11,7616144380,13.54,13.54,7616144380
+위너스,479960,27,16770,2,2260,15.58,946236,132884,6851000,946236,15.58,712.08,13.81,13.81,15809357000,13.76,13.76,15809357000
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,28,64,5,-4,-5.88,1084384,153301,150000000,1084384,-5.88,707.36,0.72,0.72,69484626,0.72,0.72,69484626
+상지건설,042940,29,3080,5,-320,-9.41,35511,5042,3981814,35511,-9.41,704.30,0.89,0.89,112446455,0.92,0.92,112446455
+메리츠 국채30년 ETN,Q610007,30,9480,5,-10,-0.11,210,33,5000000,210,-0.11,636.36,0.00,0.00,1990800,0.00,0.00,1990800
diff --git a/top30/20250401/top30-vir-20250401-100001.csv b/top30/20250401/top30-vir-20250401-100001.csv
new file mode 100644
index 000000000000..632018353e7d
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10300,2,55,0.54,7770,6,1000000,7770,0.54,9999.99,0.78,0.78,80031020,0.78,0.78,80031020
+삼성 코스닥 150 TR ETN,Q530118,2,8455,2,95,1.14,9429,82,3000000,9429,1.14,9999.99,0.31,0.31,80098555,0.32,0.32,80098555
+N2 방위산업 Top5 ETN,Q550091,3,17775,2,610,3.55,5009,58,2000000,5009,3.55,8636.21,0.25,0.25,88702735,0.25,0.25,88702735
+키움 조선TOP10 ETN,Q760017,4,13655,2,425,3.21,5959,77,700000,5959,3.21,7738.96,0.85,0.85,80879750,0.85,0.85,80879750
+HANARO KOFR금리액티브(합성),453060,5,107370,5,-10,-0.01,2003,29,110000,2003,-0.01,6906.90,1.82,1.82,215077110,1.82,1.82,215077110
+키움 코스피 200 TR ETN,Q760007,6,10145,2,115,1.15,3944,62,4000000,3944,1.15,6361.29,0.10,0.10,40011835,0.10,0.10,40011835
+HANARO 200TR,332930,7,43460,2,150,0.35,4951,85,2100000,4951,0.35,5824.71,0.24,0.24,215177540,0.24,0.24,215177540
+리더스코스메틱,016100,8,2365,3,0,0.00,322842,6125,19100894,322842,0.00,5270.89,1.69,1.69,855174610,1.89,1.89,855174610
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,9,11160,2,205,1.87,531,11,1000000,531,1.87,4827.27,0.05,0.05,5923170,0.05,0.05,5923170
+티이엠씨씨엔에스,241790,10,6180,2,1150,22.86,1694779,49178,10002634,1694779,22.86,3446.21,16.94,16.94,10178369680,16.47,16.47,10178369680
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,11,11730,2,350,3.08,90,3,1000000,90,3.08,3000.00,0.01,0.01,1054590,0.01,0.01,1054590
+KB 인버스 2X 밀 선물 ETN,Q580052,12,38325,5,-755,-1.93,289,10,500000,289,-1.93,2890.00,0.06,0.06,11071160,0.06,0.06,11071160
+엔에이치스팩25호,438580,13,2135,2,10,0.47,3338,122,3020000,3338,0.47,2736.07,0.11,0.11,7109105,0.11,0.11,7109105
+종근당바이오,063160,14,22550,2,2660,13.37,171390,6445,5485962,171390,13.37,2659.27,3.12,3.12,3854758725,3.12,3.12,3854758725
+KIWOOM 코스닥글로벌,467540,15,11275,2,85,0.76,1756,79,500000,1756,0.76,2222.78,0.35,0.35,19881710,0.35,0.35,19881710
+PLUS 200TR,491220,16,39340,2,145,0.37,7963,424,900000,7963,0.37,1878.07,0.88,0.88,313485245,0.89,0.89,313485245
+베셀,177350,17,1131,2,224,24.70,3347076,183403,17874408,3347076,24.70,1824.98,18.73,18.73,3832734736,18.96,18.96,3832734736
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,18,3675,5,-120,-3.16,297,17,1000000,297,-3.16,1747.06,0.03,0.03,1088515,0.03,0.03,1088515
+신한 브렌트원유 선물 ETN(H),Q500004,19,14675,2,395,2.77,192,11,2000000,192,2.77,1745.45,0.01,0.01,2809340,0.01,0.01,2809340
+랩지노믹스,084650,20,2557,2,432,20.33,10331331,772347,74239990,10331331,20.33,1337.65,13.92,13.92,26386420376,13.90,13.90,26386420376
+신한 레버리지 Russell 2000 ETN,Q500056,21,11075,2,10,0.09,6148,531,1000000,6148,0.09,1157.82,0.61,0.61,68059045,0.61,0.61,68059045
+KODEX 탄소효율그린뉴딜,375770,22,8470,2,45,0.53,501,53,2400000,501,0.53,945.28,0.02,0.02,4243510,0.02,0.02,4243510
+KIWOOM 통안채1년,122260,23,103615,2,15,0.01,168,19,410000,168,0.01,884.21,0.04,0.04,17408140,0.04,0.04,17408140
+상지건설,042940,24,3095,5,-305,-8.97,44259,5042,3981814,44259,-8.97,877.81,1.11,1.11,139273790,1.13,1.13,139273790
+동양우,001525,25,4080,5,-40,-0.97,200,24,617731,200,-0.97,833.33,0.03,0.03,816000,0.03,0.03,816000
+메리츠 미국채10년 ETN,Q610074,26,11495,2,35,0.31,6234,766,1000000,6234,0.31,813.84,0.62,0.62,71635220,0.62,0.62,71635220
+마이티 코스피100,159800,27,26415,2,235,0.90,1001,123,360000,1001,0.90,813.82,0.28,0.28,26423640,0.28,0.28,26423640
+케이피티유,054410,28,3030,5,-180,-5.61,29337,3654,5726444,29337,-5.61,802.87,0.51,0.51,88131105,0.51,0.51,88131105
+위너스,479960,29,16560,2,2050,14.13,1026563,132884,6851000,1026563,14.13,772.53,14.98,14.98,17152463595,15.12,15.12,17152463595
+미트박스,475460,30,10120,2,1060,11.70,751119,98600,5587025,751119,11.70,761.78,13.44,13.44,7803318950,13.80,13.80,7803318950
diff --git a/top30/20250401/top30-vir-20250401-101001.csv b/top30/20250401/top30-vir-20250401-101001.csv
new file mode 100644
index 000000000000..a300979b7a7a
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10300,2,55,0.54,7770,6,1000000,7770,0.54,9999.99,0.78,0.78,80031020,0.78,0.78,80031020
+삼성 코스닥 150 TR ETN,Q530118,2,8455,2,95,1.14,9429,82,3000000,9429,1.14,9999.99,0.31,0.31,80098555,0.32,0.32,80098555
+N2 방위산업 Top5 ETN,Q550091,3,17775,2,610,3.55,5009,58,2000000,5009,3.55,8636.21,0.25,0.25,88702735,0.25,0.25,88702735
+키움 조선TOP10 ETN,Q760017,4,13655,2,425,3.21,5959,77,700000,5959,3.21,7738.96,0.85,0.85,80879750,0.85,0.85,80879750
+HANARO KOFR금리액티브(합성),453060,5,107370,5,-10,-0.01,2003,29,110000,2003,-0.01,6906.90,1.82,1.82,215077110,1.82,1.82,215077110
+엔에이치스팩25호,438580,6,2125,3,0,0.00,8135,122,3020000,8135,0.00,6668.03,0.27,0.27,17302780,0.27,0.27,17302780
+키움 코스피 200 TR ETN,Q760007,7,10145,2,115,1.15,3944,62,4000000,3944,1.15,6361.29,0.10,0.10,40011835,0.10,0.10,40011835
+HANARO 200TR,332930,8,43460,2,150,0.35,4952,85,2100000,4952,0.35,5825.88,0.24,0.24,215221000,0.24,0.24,215221000
+리더스코스메틱,016100,9,2375,2,10,0.42,338885,6125,19100894,338885,0.42,5532.82,1.77,1.77,893575561,1.97,1.97,893575561
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,10,11160,2,205,1.87,531,11,1000000,531,1.87,4827.27,0.05,0.05,5923170,0.05,0.05,5923170
+티이엠씨씨엔에스,241790,11,6220,2,1190,23.66,2091780,49178,10002634,2091780,23.66,4253.49,20.91,20.91,12637219500,20.31,20.31,12637219500
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,12,11750,2,370,3.25,92,3,1000000,92,3.25,3066.67,0.01,0.01,1078090,0.01,0.01,1078090
+KB 인버스 2X 밀 선물 ETN,Q580052,13,38325,5,-755,-1.93,289,10,500000,289,-1.93,2890.00,0.06,0.06,11071160,0.06,0.06,11071160
+종근당바이오,063160,14,22650,2,2760,13.88,185012,6445,5485962,185012,13.88,2870.63,3.37,3.37,4160909325,3.35,3.35,4160909325
+신한 레버리지 Russell 2000 ETN,Q500056,15,11055,5,-10,-0.09,12242,531,1000000,12242,-0.09,2305.46,1.22,1.22,135367285,1.22,1.22,135367285
+KIWOOM 코스닥글로벌,467540,16,11240,2,50,0.45,1776,79,500000,1776,0.45,2248.10,0.36,0.36,20106510,0.36,0.36,20106510
+PLUS 200TR,491220,17,39355,2,160,0.41,9364,424,900000,9364,0.41,2208.49,1.04,1.04,368558600,1.04,1.04,368558600
+베셀,177350,18,1131,2,224,24.70,3392128,183403,17874408,3392128,24.70,1849.55,18.98,18.98,3883743089,19.21,19.21,3883743089
+신한 브렌트원유 선물 ETN(H),Q500004,19,14680,2,400,2.80,195,11,2000000,195,2.80,1772.73,0.01,0.01,2853380,0.01,0.01,2853380
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,20,3675,5,-120,-3.16,297,17,1000000,297,-3.16,1747.06,0.03,0.03,1088515,0.03,0.03,1088515
+랩지노믹스,084650,21,2540,2,415,19.53,11534580,772347,74239990,11534580,19.53,1493.45,15.54,15.54,29455120559,15.62,15.62,29455120559
+바이오톡스텍,086040,22,2925,2,45,1.56,272397,24818,15958247,272397,1.56,1097.58,1.71,1.71,858218775,1.84,1.84,858218775
+KODEX 탄소효율그린뉴딜,375770,23,8480,2,55,0.65,502,53,2400000,502,0.65,947.17,0.02,0.02,4251990,0.02,0.02,4251990
+상지건설,042940,24,3095,5,-305,-8.97,45488,5042,3981814,45488,-8.97,902.18,1.14,1.14,143075660,1.16,1.16,143075660
+KIWOOM 통안채1년,122260,25,103615,2,15,0.01,168,19,410000,168,0.01,884.21,0.04,0.04,17408140,0.04,0.04,17408140
+동양우,001525,26,4080,5,-40,-0.97,200,24,617731,200,-0.97,833.33,0.03,0.03,816000,0.03,0.03,816000
+메리츠 미국채10년 ETN,Q610074,27,11495,2,35,0.31,6234,766,1000000,6234,0.31,813.84,0.62,0.62,71635220,0.62,0.62,71635220
+마이티 코스피100,159800,28,26415,2,235,0.90,1001,123,360000,1001,0.90,813.82,0.28,0.28,26423640,0.28,0.28,26423640
+위너스,479960,29,16300,2,1790,12.34,1075877,132884,6851000,1075877,12.34,809.64,15.70,15.70,17957869940,16.08,16.08,17957869940
+케이피티유,054410,30,3020,5,-190,-5.92,29340,3654,5726444,29340,-5.92,802.96,0.51,0.51,88140130,0.51,0.51,88140130
diff --git a/top30/20250401/top30-vir-20250401-102001.csv b/top30/20250401/top30-vir-20250401-102001.csv
new file mode 100644
index 000000000000..15f30b289fd5
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10300,2,55,0.54,7770,6,1000000,7770,0.54,9999.99,0.78,0.78,80031020,0.78,0.78,80031020
+삼성 코스닥 150 TR ETN,Q530118,2,8570,2,210,2.51,18757,82,3000000,18757,2.51,9999.99,0.63,0.63,160062835,0.62,0.62,160062835
+N2 방위산업 Top5 ETN,Q550091,3,17775,2,610,3.55,5009,58,2000000,5009,3.55,8636.21,0.25,0.25,88702735,0.25,0.25,88702735
+키움 조선TOP10 ETN,Q760017,4,13655,2,425,3.21,5959,77,700000,5959,3.21,7738.96,0.85,0.85,80879750,0.85,0.85,80879750
+HANARO KOFR금리액티브(합성),453060,5,107370,5,-10,-0.01,2003,29,110000,2003,-0.01,6906.90,1.82,1.82,215077110,1.82,1.82,215077110
+엔에이치스팩25호,438580,6,2125,3,0,0.00,8135,122,3020000,8135,0.00,6668.03,0.27,0.27,17302780,0.27,0.27,17302780
+키움 코스피 200 TR ETN,Q760007,7,10145,2,115,1.15,3944,62,4000000,3944,1.15,6361.29,0.10,0.10,40011835,0.10,0.10,40011835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,8,6200,2,25,0.40,598,10,1000000,598,0.40,5980.00,0.06,0.06,3707600,0.06,0.06,3707600
+HANARO 200TR,332930,9,43695,2,385,0.89,4964,85,2100000,4964,0.89,5840.00,0.24,0.24,215744340,0.24,0.24,215744340
+리더스코스메틱,016100,10,2405,2,40,1.69,344801,6125,19100894,344801,1.69,5629.40,1.81,1.81,907676641,1.98,1.98,907676641
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,11,11160,2,205,1.87,531,11,1000000,531,1.87,4827.27,0.05,0.05,5923170,0.05,0.05,5923170
+티이엠씨씨엔에스,241790,12,6230,2,1200,23.86,2368585,49178,10002634,2368585,23.86,4816.35,23.68,23.68,14361486220,23.05,23.05,14361486220
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,13,11750,2,370,3.25,92,3,1000000,92,3.25,3066.67,0.01,0.01,1078090,0.01,0.01,1078090
+종근당바이오,063160,14,22950,2,3060,15.38,191672,6445,5485962,191672,15.38,2973.96,3.49,3.49,4313470225,3.43,3.43,4313470225
+KB 인버스 2X 밀 선물 ETN,Q580052,15,38325,5,-755,-1.93,289,10,500000,289,-1.93,2890.00,0.06,0.06,11071160,0.06,0.06,11071160
+신한 레버리지 Russell 2000 ETN,Q500056,16,11055,5,-10,-0.09,12242,531,1000000,12242,-0.09,2305.46,1.22,1.22,135367285,1.22,1.22,135367285
+KIWOOM 코스닥글로벌,467540,17,11370,2,180,1.61,1815,79,500000,1815,1.61,2297.47,0.36,0.36,20549320,0.36,0.36,20549320
+PLUS 200TR,491220,18,39355,2,160,0.41,9364,424,900000,9364,0.41,2208.49,1.04,1.04,368558600,1.04,1.04,368558600
+베셀,177350,19,1135,2,228,25.14,3489300,183403,17874408,3489300,25.14,1902.53,19.52,19.52,3993766282,19.69,19.69,3993766282
+신한 브렌트원유 선물 ETN(H),Q500004,20,14660,2,380,2.66,196,11,2000000,196,2.66,1781.82,0.01,0.01,2868040,0.01,0.01,2868040
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,21,3675,5,-120,-3.16,297,17,1000000,297,-3.16,1747.06,0.03,0.03,1088515,0.03,0.03,1088515
+랩지노믹스,084650,22,2545,2,420,19.76,12575978,772347,74239990,12575978,19.76,1628.28,16.94,16.94,32121616539,17.00,17.00,32121616539
+바이오톡스텍,086040,23,2925,2,45,1.56,289730,24818,15958247,289730,1.56,1167.42,1.82,1.82,908731630,1.95,1.95,908731630
+KODEX 탄소효율그린뉴딜,375770,24,8480,2,55,0.65,502,53,2400000,502,0.65,947.17,0.02,0.02,4251990,0.02,0.02,4251990
+상지건설,042940,25,3120,5,-280,-8.24,46653,5042,3981814,46653,-8.24,925.29,1.17,1.17,146692080,1.18,1.18,146692080
+KIWOOM 통안채1년,122260,26,103615,2,15,0.01,168,19,410000,168,0.01,884.21,0.04,0.04,17408140,0.04,0.04,17408140
+동양우,001525,27,4080,5,-40,-0.97,200,24,617731,200,-0.97,833.33,0.03,0.03,816000,0.03,0.03,816000
+KODEX 한국대만IT프리미어,298770,28,23690,2,280,1.20,18851,2273,1200000,18851,1.20,829.34,1.57,1.57,438756610,1.54,1.54,438756610
+KoAct 글로벌친환경전력인프라액티브,475070,29,13500,5,-85,-0.63,10225,1246,600000,10225,-0.63,820.63,1.70,1.70,138173785,1.71,1.71,138173785
+위너스,479960,30,16200,2,1690,11.65,1089813,132884,6851000,1089813,11.65,820.12,15.91,15.91,18184719530,16.38,16.38,18184719530
diff --git a/top30/20250401/top30-vir-20250401-103001.csv b/top30/20250401/top30-vir-20250401-103001.csv
new file mode 100644
index 000000000000..4ff8baef62a7
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10300,2,55,0.54,7770,6,1000000,7770,0.54,9999.99,0.78,0.78,80031020,0.78,0.78,80031020
+삼성 코스닥 150 TR ETN,Q530118,2,8570,2,210,2.51,18757,82,3000000,18757,2.51,9999.99,0.63,0.63,160062835,0.62,0.62,160062835
+N2 방위산업 Top5 ETN,Q550091,3,17775,2,610,3.55,5433,58,2000000,5433,3.55,9367.24,0.27,0.27,96231845,0.27,0.27,96231845
+키움 조선TOP10 ETN,Q760017,4,13655,2,425,3.21,5959,77,700000,5959,3.21,7738.96,0.85,0.85,80879750,0.85,0.85,80879750
+HANARO KOFR금리액티브(합성),453060,5,107370,5,-10,-0.01,2003,29,110000,2003,-0.01,6906.90,1.82,1.82,215077110,1.82,1.82,215077110
+엔에이치스팩25호,438580,6,2125,3,0,0.00,8135,122,3020000,8135,0.00,6668.03,0.27,0.27,17302780,0.27,0.27,17302780
+키움 코스피 200 TR ETN,Q760007,7,10145,2,115,1.15,3944,62,4000000,3944,1.15,6361.29,0.10,0.10,40011835,0.10,0.10,40011835
+리더스코스메틱,016100,8,2350,5,-15,-0.63,366729,6125,19100894,366729,-0.63,5987.41,1.92,1.92,959399666,2.14,2.14,959399666
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,9,6200,2,25,0.40,598,10,1000000,598,0.40,5980.00,0.06,0.06,3707600,0.06,0.06,3707600
+HANARO 200TR,332930,10,43545,2,235,0.54,4967,85,2100000,4967,0.54,5843.53,0.24,0.24,215875095,0.24,0.24,215875095
+티이엠씨씨엔에스,241790,11,6230,2,1200,23.86,2782744,49178,10002634,2782744,23.86,5658.51,27.82,27.82,16958796055,27.21,27.21,16958796055
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,12,11160,2,205,1.87,531,11,1000000,531,1.87,4827.27,0.05,0.05,5923170,0.05,0.05,5923170
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,13,11750,2,370,3.25,92,3,1000000,92,3.25,3066.67,0.01,0.01,1078090,0.01,0.01,1078090
+종근당바이오,063160,14,22900,2,3010,15.13,196251,6445,5485962,196251,15.13,3045.01,3.58,3.58,4417488225,3.52,3.52,4417488225
+KB 인버스 2X 밀 선물 ETN,Q580052,15,38135,5,-945,-2.42,291,10,500000,291,-2.42,2910.00,0.06,0.06,11147430,0.06,0.06,11147430
+KIWOOM 코스닥글로벌,467540,16,11360,2,170,1.52,1833,79,500000,1833,1.52,2320.25,0.37,0.37,20753800,0.37,0.37,20753800
+신한 레버리지 Russell 2000 ETN,Q500056,17,11055,5,-10,-0.09,12242,531,1000000,12242,-0.09,2305.46,1.22,1.22,135367285,1.22,1.22,135367285
+PLUS 200TR,491220,18,39470,2,275,0.70,9365,424,900000,9365,0.70,2208.73,1.04,1.04,368598070,1.04,1.04,368598070
+베셀,177350,19,1132,2,225,24.81,3684744,183403,17874408,3684744,24.81,2009.10,20.61,20.61,4215960258,20.84,20.84,4215960258
+삼천리자전거,024950,20,4390,2,500,12.85,608925,33762,13273577,608925,12.85,1803.58,4.59,4.59,2687140945,4.61,4.61,2687140945
+신한 브렌트원유 선물 ETN(H),Q500004,21,14675,2,395,2.77,197,11,2000000,197,2.77,1790.91,0.01,0.01,2882715,0.01,0.01,2882715
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,22,3675,5,-120,-3.16,297,17,1000000,297,-3.16,1747.06,0.03,0.03,1088515,0.03,0.03,1088515
+랩지노믹스,084650,23,2480,2,355,16.71,13405586,772347,74239990,13405586,16.71,1735.69,18.06,18.06,34208308773,18.58,18.58,34208308773
+바이오톡스텍,086040,24,2870,5,-10,-0.35,303468,24818,15958247,303468,-0.35,1222.77,1.90,1.90,948294465,2.07,2.07,948294465
+알톤,123750,25,1562,2,64,4.27,127571,11929,12746297,127571,4.27,1069.42,1.00,1.00,201521776,1.01,1.01,201521776
+경남제약,053950,26,671,2,76,12.77,2797762,267172,78147358,2797762,12.77,1047.18,3.58,3.58,1836697928,3.50,3.50,1836697928
+상지건설,042940,27,3115,5,-285,-8.38,48122,5042,3981814,48122,-8.38,954.42,1.21,1.21,151271775,1.22,1.22,151271775
+KODEX 탄소효율그린뉴딜,375770,28,8480,2,55,0.65,502,53,2400000,502,0.65,947.17,0.02,0.02,4251990,0.02,0.02,4251990
+한빛레이저,452190,29,6740,2,1310,24.13,9632893,1041533,23162757,9632893,24.13,924.88,41.59,41.59,60828407475,38.96,38.96,60828407475
+KIWOOM 통안채1년,122260,30,103615,2,15,0.01,168,19,410000,168,0.01,884.21,0.04,0.04,17408140,0.04,0.04,17408140
diff --git a/top30/20250401/top30-vir-20250401-104001.csv b/top30/20250401/top30-vir-20250401-104001.csv
new file mode 100644
index 000000000000..08fac62c9d71
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10300,2,55,0.54,7770,6,1000000,7770,0.54,9999.99,0.78,0.78,80031020,0.78,0.78,80031020
+삼성 코스닥 150 TR ETN,Q530118,2,8570,2,210,2.51,18757,82,3000000,18757,2.51,9999.99,0.63,0.63,160062835,0.62,0.62,160062835
+N2 방위산업 Top5 ETN,Q550091,3,17775,2,610,3.55,5433,58,2000000,5433,3.55,9367.24,0.27,0.27,96231845,0.27,0.27,96231845
+엔에이치스팩25호,438580,4,2125,3,0,0.00,11137,122,3020000,11137,0.00,9128.69,0.37,0.37,23682030,0.37,0.37,23682030
+키움 조선TOP10 ETN,Q760017,5,13655,2,425,3.21,5959,77,700000,5959,3.21,7738.96,0.85,0.85,80879750,0.85,0.85,80879750
+HANARO KOFR금리액티브(합성),453060,6,107370,5,-10,-0.01,2003,29,110000,2003,-0.01,6906.90,1.82,1.82,215077110,1.82,1.82,215077110
+키움 코스피 200 TR ETN,Q760007,7,10145,2,115,1.15,3944,62,4000000,3944,1.15,6361.29,0.10,0.10,40011835,0.10,0.10,40011835
+티이엠씨씨엔에스,241790,8,6290,2,1260,25.05,3095701,49178,10002634,3095701,25.05,6294.89,30.95,30.95,18912010600,30.06,30.06,18912010600
+리더스코스메틱,016100,9,2350,5,-15,-0.63,371744,6125,19100894,371744,-0.63,6069.29,1.95,1.95,971119449,2.16,2.16,971119449
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,10,6265,2,90,1.46,599,10,1000000,599,1.46,5990.00,0.06,0.06,3713865,0.06,0.06,3713865
+HANARO 200TR,332930,11,43570,2,260,0.60,4968,85,2100000,4968,0.60,5844.71,0.24,0.24,215918665,0.24,0.24,215918665
+인지디스플레,037330,12,1274,5,-5,-0.39,443216,8134,43885224,443216,-0.39,5448.93,1.01,1.01,606625224,1.09,1.09,606625224
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,13,11155,2,200,1.83,533,11,1000000,533,1.83,4845.45,0.05,0.05,5945490,0.05,0.05,5945490
+종근당바이오,063160,14,23450,2,3560,17.90,239670,6445,5485962,239670,17.90,3718.70,4.37,4.37,5435053400,4.22,4.22,5435053400
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,15,11750,2,370,3.25,92,3,1000000,92,3.25,3066.67,0.01,0.01,1078090,0.01,0.01,1078090
+KB 인버스 2X 밀 선물 ETN,Q580052,16,38275,5,-805,-2.06,296,10,500000,296,-2.06,2960.00,0.06,0.06,11338540,0.06,0.06,11338540
+KIWOOM 코스닥글로벌,467540,17,11390,2,200,1.79,1853,79,500000,1853,1.79,2345.57,0.37,0.37,20981600,0.37,0.37,20981600
+신한 레버리지 Russell 2000 ETN,Q500056,18,11055,5,-10,-0.09,12242,531,1000000,12242,-0.09,2305.46,1.22,1.22,135367285,1.22,1.22,135367285
+PLUS 200TR,491220,19,39465,2,270,0.69,9369,424,900000,9369,0.69,2209.67,1.04,1.04,368755900,1.04,1.04,368755900
+삼천리자전거,024950,20,4250,2,360,9.25,740164,33762,13273577,740164,9.25,2192.30,5.58,5.58,3251898748,5.76,5.76,3251898748
+베셀,177350,21,1134,2,227,25.03,3735143,183403,17874408,3735143,25.03,2036.58,20.90,20.90,4273084829,21.08,21.08,4273084829
+랩지노믹스,084650,22,2485,2,360,16.94,14054024,772347,74239990,14054024,16.94,1819.65,18.93,18.93,35821491703,19.42,19.42,35821491703
+신한 브렌트원유 선물 ETN(H),Q500004,23,14685,2,405,2.84,199,11,2000000,199,2.84,1809.09,0.01,0.01,2912085,0.01,0.01,2912085
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,24,3665,5,-130,-3.43,298,17,1000000,298,-3.43,1752.94,0.03,0.03,1092180,0.03,0.03,1092180
+바이오톡스텍,086040,25,2885,2,5,0.17,312368,24818,15958247,312368,0.17,1258.63,1.96,1.96,973806260,2.12,2.12,973806260
+경남제약,053950,26,651,2,56,9.41,3117222,267172,78147358,3117222,9.41,1166.75,3.99,3.99,2049475705,4.03,4.03,2049475705
+알톤,123750,27,1542,2,44,2.94,138209,11929,12746297,138209,2.94,1158.60,1.08,1.08,217993430,1.11,1.11,217993430
+한빛레이저,452190,28,6490,2,1060,19.52,11301431,1041533,23162757,11301431,19.52,1085.08,48.79,48.79,71823944900,47.78,47.78,71823944900
+상지건설,042940,29,3105,5,-295,-8.68,49167,5042,3981814,49167,-8.68,975.15,1.23,1.23,154494800,1.25,1.25,154494800
+KODEX 탄소효율그린뉴딜,375770,30,8480,2,55,0.65,502,53,2400000,502,0.65,947.17,0.02,0.02,4251990,0.02,0.02,4251990
diff --git a/top30/20250401/top30-vir-20250401-105001.csv b/top30/20250401/top30-vir-20250401-105001.csv
new file mode 100644
index 000000000000..7575b2b06f6f
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10365,2,120,1.17,7810,6,1000000,7810,1.17,9999.99,0.78,0.78,80445620,0.78,0.78,80445620
+삼성 코스닥 150 TR ETN,Q530118,2,8625,2,265,3.17,28059,82,3000000,28059,3.17,9999.99,0.94,0.94,240176310,0.93,0.93,240176310
+한투 S&P500 선물 ETN,Q570050,3,20805,2,180,0.87,3846,13,5000000,3846,0.87,9999.99,0.08,0.08,80035370,0.08,0.08,80035370
+N2 방위산업 Top5 ETN,Q550091,4,17775,2,610,3.55,5433,58,2000000,5433,3.55,9367.24,0.27,0.27,96231845,0.27,0.27,96231845
+엔에이치스팩25호,438580,5,2125,3,0,0.00,11137,122,3020000,11137,0.00,9128.69,0.37,0.37,23682030,0.37,0.37,23682030
+키움 조선TOP10 ETN,Q760017,6,13655,2,425,3.21,5959,77,700000,5959,3.21,7738.96,0.85,0.85,80879750,0.85,0.85,80879750
+HANARO KOFR금리액티브(합성),453060,7,107370,5,-10,-0.01,2003,29,110000,2003,-0.01,6906.90,1.82,1.82,215077110,1.82,1.82,215077110
+티이엠씨씨엔에스,241790,8,6280,2,1250,24.85,3377975,49178,10002634,3377975,24.85,6868.87,33.77,33.77,20686855380,32.93,32.93,20686855380
+인지디스플레,037330,9,1251,5,-28,-2.19,537271,8134,43885224,537271,-2.19,6605.25,1.22,1.22,725265019,1.32,1.32,725265019
+키움 코스피 200 TR ETN,Q760007,10,10145,2,115,1.15,3944,62,4000000,3944,1.15,6361.29,0.10,0.10,40011835,0.10,0.10,40011835
+리더스코스메틱,016100,11,2320,5,-45,-1.90,379727,6125,19100894,379727,-1.90,6199.62,1.99,1.99,989702694,2.23,2.23,989702694
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,12,6265,2,90,1.46,599,10,1000000,599,1.46,5990.00,0.06,0.06,3713865,0.06,0.06,3713865
+HANARO 200TR,332930,13,43850,2,540,1.25,4970,85,2100000,4970,1.25,5847.06,0.24,0.24,216006085,0.23,0.23,216006085
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,14,11155,2,200,1.83,533,11,1000000,533,1.83,4845.45,0.05,0.05,5945490,0.05,0.05,5945490
+삼성 나스닥 100 ETN,Q530120,15,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+종근당바이오,063160,16,22700,2,2810,14.13,251904,6445,5485962,251904,14.13,3908.52,4.59,4.59,5716810350,4.59,4.59,5716810350
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,17,11750,2,370,3.25,92,3,1000000,92,3.25,3066.67,0.01,0.01,1078090,0.01,0.01,1078090
+KB 인버스 2X 밀 선물 ETN,Q580052,18,38275,5,-805,-2.06,296,10,500000,296,-2.06,2960.00,0.06,0.06,11338540,0.06,0.06,11338540
+삼천리자전거,024950,19,3990,2,100,2.57,838960,33762,13273577,838960,2.57,2484.92,6.32,6.32,3652541441,6.90,6.90,3652541441
+KIWOOM 코스닥글로벌,467540,20,11490,2,300,2.68,1893,79,500000,1893,2.68,2396.20,0.38,0.38,21439095,0.37,0.37,21439095
+신한 레버리지 Russell 2000 ETN,Q500056,21,11055,5,-10,-0.09,12242,531,1000000,12242,-0.09,2305.46,1.22,1.22,135367285,1.22,1.22,135367285
+PLUS 200TR,491220,22,39465,2,270,0.69,9369,424,900000,9369,0.69,2209.67,1.04,1.04,368755900,1.04,1.04,368755900
+베셀,177350,23,1123,2,216,23.81,3865695,183403,17874408,3865695,23.81,2107.76,21.63,21.63,4420188773,22.02,22.02,4420188773
+랩지노믹스,084650,24,2425,2,300,14.12,14849104,772347,74239990,14849104,14.12,1922.59,20.00,20.00,37761922395,20.98,20.98,37761922395
+신한 브렌트원유 선물 ETN(H),Q500004,25,14695,2,415,2.91,200,11,2000000,200,2.91,1818.18,0.01,0.01,2926780,0.01,0.01,2926780
+한투 인버스 나스닥100 ETN B,Q570101,26,11200,5,-80,-0.71,7605,430,1000000,7605,-0.71,1768.60,0.76,0.76,85241355,0.76,0.76,85241355
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,27,3665,5,-130,-3.43,298,17,1000000,298,-3.43,1752.94,0.03,0.03,1092180,0.03,0.03,1092180
+알톤,123750,28,1504,2,6,0.40,178688,11929,12746297,178688,0.40,1497.93,1.40,1.40,279273395,1.46,1.46,279273395
+바이오톡스텍,086040,29,2855,5,-25,-0.87,318168,24818,15958247,318168,-0.87,1282.01,1.99,1.99,990512495,2.17,2.17,990512495
+경남제약,053950,30,653,2,58,9.75,3360153,267172,78147358,3360153,9.75,1257.67,4.30,4.30,2207145682,4.33,4.33,2207145682
diff --git a/top30/20250401/top30-vir-20250401-110001.csv b/top30/20250401/top30-vir-20250401-110001.csv
new file mode 100644
index 000000000000..26fa755f5a4c
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10375,2,130,1.27,15520,6,1000000,15520,1.27,9999.99,1.55,1.55,160436870,1.55,1.55,160436870
+삼성 코스닥 150 TR ETN,Q530118,2,8625,2,265,3.17,28059,82,3000000,28059,3.17,9999.99,0.94,0.94,240176310,0.93,0.93,240176310
+한투 S&P500 선물 ETN,Q570050,3,20805,2,180,0.87,3847,13,5000000,3847,0.87,9999.99,0.08,0.08,80056175,0.08,0.08,80056175
+N2 방위산업 Top5 ETN,Q550091,4,17775,2,610,3.55,5484,58,2000000,5484,3.55,9455.17,0.27,0.27,97138375,0.27,0.27,97138375
+엔에이치스팩25호,438580,5,2125,3,0,0.00,11137,122,3020000,11137,0.00,9128.69,0.37,0.37,23682030,0.37,0.37,23682030
+키움 조선TOP10 ETN,Q760017,6,13655,2,425,3.21,5959,77,700000,5959,3.21,7738.96,0.85,0.85,80879750,0.85,0.85,80879750
+티이엠씨씨엔에스,241790,7,6280,2,1250,24.85,3601866,49178,10002634,3601866,24.85,7324.14,36.01,36.01,22092631645,35.17,35.17,22092631645
+HANARO KOFR금리액티브(합성),453060,8,107370,5,-10,-0.01,2003,29,110000,2003,-0.01,6906.90,1.82,1.82,215077110,1.82,1.82,215077110
+인지디스플레,037330,9,1248,5,-31,-2.42,552651,8134,43885224,552651,-2.42,6794.33,1.26,1.26,744474961,1.36,1.36,744474961
+키움 코스피 200 TR ETN,Q760007,10,10145,2,115,1.15,3944,62,4000000,3944,1.15,6361.29,0.10,0.10,40011835,0.10,0.10,40011835
+리더스코스메틱,016100,11,2335,5,-30,-1.27,383852,6125,19100894,383852,-1.27,6266.97,2.01,2.01,999265014,2.24,2.24,999265014
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,12,6265,2,90,1.46,599,10,1000000,599,1.46,5990.00,0.06,0.06,3713865,0.06,0.06,3713865
+HANARO 200TR,332930,13,43900,2,590,1.36,4971,85,2100000,4971,1.36,5848.24,0.24,0.24,216049985,0.23,0.23,216049985
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,14,11155,2,200,1.83,533,11,1000000,533,1.83,4845.45,0.05,0.05,5945490,0.05,0.05,5945490
+삼성 나스닥 100 ETN,Q530120,15,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+종근당바이오,063160,16,22600,2,2710,13.62,260673,6445,5485962,260673,13.62,4044.58,4.75,4.75,5914788050,4.77,4.77,5914788050
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,17,11750,2,370,3.25,92,3,1000000,92,3.25,3066.67,0.01,0.01,1078090,0.01,0.01,1078090
+KB 인버스 2X 밀 선물 ETN,Q580052,18,38275,5,-805,-2.06,296,10,500000,296,-2.06,2960.00,0.06,0.06,11338540,0.06,0.06,11338540
+삼천리자전거,024950,19,4030,2,140,3.60,870440,33762,13273577,870440,3.60,2578.16,6.56,6.56,3778572841,7.06,7.06,3778572841
+PLUS 200TR,491220,20,39730,2,535,1.36,10770,424,900000,10770,1.36,2540.09,1.20,1.20,424417610,1.19,1.19,424417610
+KIWOOM 코스닥글로벌,467540,21,11505,2,315,2.82,1911,79,500000,1911,2.82,2418.99,0.38,0.38,21646185,0.38,0.38,21646185
+신한 레버리지 Russell 2000 ETN,Q500056,22,11055,5,-10,-0.09,12242,531,1000000,12242,-0.09,2305.46,1.22,1.22,135367285,1.22,1.22,135367285
+베셀,177350,23,1099,2,192,21.17,4018226,183403,17874408,4018226,21.17,2190.93,22.48,22.48,4588695037,23.36,23.36,4588695037
+랩지노믹스,084650,24,2390,2,265,12.47,15611965,772347,74239990,15611965,12.47,2021.37,21.03,21.03,39596758499,22.32,22.32,39596758499
+신한 브렌트원유 선물 ETN(H),Q500004,25,14685,2,405,2.84,201,11,2000000,201,2.84,1827.27,0.01,0.01,2941465,0.01,0.01,2941465
+한투 인버스 나스닥100 ETN B,Q570101,26,11200,5,-80,-0.71,7605,430,1000000,7605,-0.71,1768.60,0.76,0.76,85241355,0.76,0.76,85241355
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,27,3665,5,-130,-3.43,298,17,1000000,298,-3.43,1752.94,0.03,0.03,1092180,0.03,0.03,1092180
+알톤,123750,28,1500,2,2,0.13,185489,11929,12746297,185489,0.13,1554.94,1.46,1.46,289454571,1.51,1.51,289454571
+경남제약,053950,29,643,2,48,8.07,3556975,267172,78147358,3556975,8.07,1331.34,4.55,4.55,2333673966,4.64,4.64,2333673966
+바이오톡스텍,086040,30,2890,2,10,0.35,324645,24818,15958247,324645,0.35,1308.10,2.03,2.03,1009187450,2.19,2.19,1009187450
diff --git a/top30/20250401/top30-vir-20250401-111001.csv b/top30/20250401/top30-vir-20250401-111001.csv
new file mode 100644
index 000000000000..bfdf6f99e291
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10375,2,130,1.27,15520,6,1000000,15520,1.27,9999.99,1.55,1.55,160436870,1.55,1.55,160436870
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8625,2,265,3.17,28059,82,3000000,28059,3.17,9999.99,0.94,0.94,240176310,0.93,0.93,240176310
+엔에이치스팩25호,438580,4,2120,5,-5,-0.24,21131,122,3020000,21131,-0.24,9999.99,0.70,0.70,44869310,0.70,0.70,44869310
+N2 방위산업 Top5 ETN,Q550091,5,17775,2,610,3.55,5484,58,2000000,5484,3.55,9455.17,0.27,0.27,97138375,0.27,0.27,97138375
+RISE 주식혼합,183710,6,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+티이엠씨씨엔에스,241790,7,6160,2,1130,22.47,3964284,49178,10002634,3964284,22.47,8061.09,39.63,39.63,24313395395,39.46,39.46,24313395395
+키움 조선TOP10 ETN,Q760017,8,13655,2,425,3.21,5959,77,700000,5959,3.21,7738.96,0.85,0.85,80879750,0.85,0.85,80879750
+HANARO KOFR금리액티브(합성),453060,9,107370,5,-10,-0.01,2003,29,110000,2003,-0.01,6906.90,1.82,1.82,215077110,1.82,1.82,215077110
+인지디스플레,037330,10,1255,5,-24,-1.88,555445,8134,43885224,555445,-1.88,6828.68,1.27,1.27,747974278,1.36,1.36,747974278
+키움 코스피 200 TR ETN,Q760007,11,10145,2,115,1.15,3944,62,4000000,3944,1.15,6361.29,0.10,0.10,40011835,0.10,0.10,40011835
+리더스코스메틱,016100,12,2330,5,-35,-1.48,385301,6125,19100894,385301,-1.48,6290.63,2.02,2.02,1002627579,2.25,2.25,1002627579
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,13,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+HANARO 200TR,332930,14,43900,2,590,1.36,4973,85,2100000,4973,1.36,5850.59,0.24,0.24,216137785,0.23,0.23,216137785
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,15,11090,2,135,1.23,534,11,1000000,534,1.23,4854.55,0.05,0.05,5956580,0.05,0.05,5956580
+삼성 나스닥 100 ETN,Q530120,16,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+종근당바이오,063160,17,22950,2,3060,15.38,263916,6445,5485962,263916,15.38,4094.90,4.81,4.81,5988641850,4.76,4.76,5988641850
+한투 플래티넘 선물 ETN,Q570052,18,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,19,11750,2,370,3.25,92,3,1000000,92,3.25,3066.67,0.01,0.01,1078090,0.01,0.01,1078090
+KB 인버스 2X 밀 선물 ETN,Q580052,20,38130,5,-950,-2.43,302,10,500000,302,-2.43,3020.00,0.06,0.06,11567390,0.06,0.06,11567390
+삼천리자전거,024950,21,4025,2,135,3.47,880983,33762,13273577,880983,3.47,2609.39,6.64,6.64,3821085766,7.15,7.15,3821085766
+한투 인버스 나스닥100 ETN B,Q570101,22,11180,5,-100,-0.89,11186,430,1000000,11186,-0.89,2601.40,1.12,1.12,125276975,1.12,1.12,125276975
+PLUS 200TR,491220,23,39730,2,535,1.36,10770,424,900000,10770,1.36,2540.09,1.20,1.20,424417610,1.19,1.19,424417610
+KIWOOM 코스닥글로벌,467540,24,11525,2,335,2.99,1933,79,500000,1933,2.99,2446.84,0.39,0.39,21899765,0.38,0.38,21899765
+신한 레버리지 Russell 2000 ETN,Q500056,25,11055,5,-10,-0.09,12242,531,1000000,12242,-0.09,2305.46,1.22,1.22,135367285,1.22,1.22,135367285
+베셀,177350,26,1073,2,166,18.30,4213561,183403,17874408,4213561,18.30,2297.43,23.57,23.57,4799574127,25.02,25.02,4799574127
+랩지노믹스,084650,27,2415,2,290,13.65,15925593,772347,74239990,15925593,13.65,2061.97,21.45,21.45,40351039590,22.51,22.51,40351039590
+신한 브렌트원유 선물 ETN(H),Q500004,28,14700,2,420,2.94,205,11,2000000,205,2.94,1863.64,0.01,0.01,3000240,0.01,0.01,3000240
+미래에셋 인버스 원유선물혼합 ETN(H),Q520011,29,3665,5,-130,-3.43,298,17,1000000,298,-3.43,1752.94,0.03,0.03,1092180,0.03,0.03,1092180
+알톤,123750,30,1508,2,10,0.67,205060,11929,12746297,205060,0.67,1719.00,1.61,1.61,319183184,1.66,1.66,319183184
diff --git a/top30/20250401/top30-vir-20250401-112001.csv b/top30/20250401/top30-vir-20250401-112001.csv
new file mode 100644
index 000000000000..9954283643f9
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10375,2,130,1.27,15520,6,1000000,15520,1.27,9999.99,1.55,1.55,160436870,1.55,1.55,160436870
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8625,2,265,3.17,28059,82,3000000,28059,3.17,9999.99,0.94,0.94,240176310,0.93,0.93,240176310
+엔에이치스팩25호,438580,4,2120,5,-5,-0.24,21131,122,3020000,21131,-0.24,9999.99,0.70,0.70,44869310,0.70,0.70,44869310
+N2 방위산업 Top5 ETN,Q550091,5,17775,2,610,3.55,5484,58,2000000,5484,3.55,9455.17,0.27,0.27,97138375,0.27,0.27,97138375
+RISE 주식혼합,183710,6,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+티이엠씨씨엔에스,241790,7,6010,2,980,19.48,4211625,49178,10002634,4211625,19.48,8564.04,42.11,42.11,25824584775,42.96,42.96,25824584775
+키움 조선TOP10 ETN,Q760017,8,13655,2,425,3.21,5959,77,700000,5959,3.21,7738.96,0.85,0.85,80879750,0.85,0.85,80879750
+HANARO KOFR금리액티브(합성),453060,9,107370,5,-10,-0.01,2003,29,110000,2003,-0.01,6906.90,1.82,1.82,215077110,1.82,1.82,215077110
+인지디스플레,037330,10,1260,5,-19,-1.49,557022,8134,43885224,557022,-1.49,6848.07,1.27,1.27,749956240,1.36,1.36,749956240
+키움 코스피 200 TR ETN,Q760007,11,10145,2,115,1.15,3944,62,4000000,3944,1.15,6361.29,0.10,0.10,40011835,0.10,0.10,40011835
+리더스코스메틱,016100,12,2360,5,-5,-0.21,387048,6125,19100894,387048,-0.21,6319.15,2.03,2.03,1006735794,2.23,2.23,1006735794
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,13,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+HANARO 200TR,332930,14,43945,2,635,1.47,4974,85,2100000,4974,1.47,5851.76,0.24,0.24,216181730,0.23,0.23,216181730
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,15,11090,2,135,1.23,534,11,1000000,534,1.23,4854.55,0.05,0.05,5956580,0.05,0.05,5956580
+삼성 나스닥 100 ETN,Q530120,16,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+종근당바이오,063160,17,22950,2,3060,15.38,265901,6445,5485962,265901,15.38,4125.69,4.85,4.85,6034088750,4.79,4.79,6034088750
+한투 플래티넘 선물 ETN,Q570052,18,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+PLUS 200TR,491220,19,39810,2,615,1.57,13571,424,900000,13571,1.57,3200.71,1.51,1.51,535946375,1.50,1.50,535946375
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,20,11750,2,370,3.25,92,3,1000000,92,3.25,3066.67,0.01,0.01,1078090,0.01,0.01,1078090
+KB 인버스 2X 밀 선물 ETN,Q580052,21,38130,5,-950,-2.43,302,10,500000,302,-2.43,3020.00,0.06,0.06,11567390,0.06,0.06,11567390
+RISE 중소형고배당,281990,22,11615,2,100,0.87,15415,546,600000,15415,0.87,2823.26,2.57,2.57,179065635,2.57,2.57,179065635
+TIGER 한중반도체(합성),449690,23,15850,2,30,0.19,111,4,750000,111,0.19,2775.00,0.01,0.01,1757750,0.01,0.01,1757750
+삼천리자전거,024950,24,4020,2,130,3.34,888440,33762,13273577,888440,3.34,2631.48,6.69,6.69,3851143991,7.22,7.22,3851143991
+한투 인버스 나스닥100 ETN B,Q570101,25,11175,5,-105,-0.93,11188,430,1000000,11188,-0.93,2601.86,1.12,1.12,125299325,1.12,1.12,125299325
+YTN,040300,26,3710,2,585,18.72,2164134,84438,42000000,2164134,18.72,2562.99,5.15,5.15,7621372920,4.89,4.89,7621372920
+KIWOOM 코스닥글로벌,467540,27,11530,2,340,3.04,1972,79,500000,1972,3.04,2496.20,0.39,0.39,22349120,0.39,0.39,22349120
+베셀,177350,28,1084,2,177,19.51,4293433,183403,17874408,4293433,19.51,2340.98,24.02,24.02,4885513412,25.21,25.21,4885513412
+신한 레버리지 Russell 2000 ETN,Q500056,29,11055,5,-10,-0.09,12242,531,1000000,12242,-0.09,2305.46,1.22,1.22,135367285,1.22,1.22,135367285
+랩지노믹스,084650,30,2405,2,280,13.18,16085418,772347,74239990,16085418,13.18,2082.67,21.67,21.67,40735260128,22.81,22.81,40735260128
diff --git a/top30/20250401/top30-vir-20250401-113001.csv b/top30/20250401/top30-vir-20250401-113001.csv
new file mode 100644
index 000000000000..61117bc67de4
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10375,2,130,1.27,15520,6,1000000,15520,1.27,9999.99,1.55,1.55,160436870,1.55,1.55,160436870
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8625,2,265,3.17,28059,82,3000000,28059,3.17,9999.99,0.94,0.94,240176310,0.93,0.93,240176310
+엔에이치스팩25호,438580,4,2120,5,-5,-0.24,21131,122,3020000,21131,-0.24,9999.99,0.70,0.70,44869310,0.70,0.70,44869310
+N2 방위산업 Top5 ETN,Q550091,5,17775,2,610,3.55,5484,58,2000000,5484,3.55,9455.17,0.27,0.27,97138375,0.27,0.27,97138375
+RISE 주식혼합,183710,6,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+티이엠씨씨엔에스,241790,7,6110,2,1080,21.47,4428931,49178,10002634,4428931,21.47,9005.92,44.28,44.28,27142789010,44.41,44.41,27142789010
+키움 조선TOP10 ETN,Q760017,8,13645,2,415,3.14,5960,77,700000,5960,3.14,7740.26,0.85,0.85,80893395,0.85,0.85,80893395
+인지디스플레,037330,9,1261,5,-18,-1.41,563316,8134,43885224,563316,-1.41,6925.45,1.28,1.28,757892333,1.37,1.37,757892333
+HANARO KOFR금리액티브(합성),453060,10,107370,5,-10,-0.01,2003,29,110000,2003,-0.01,6906.90,1.82,1.82,215077110,1.82,1.82,215077110
+키움 코스피 200 TR ETN,Q760007,11,10215,2,185,1.84,4016,62,4000000,4016,1.84,6477.42,0.10,0.10,40747315,0.10,0.10,40747315
+리더스코스메틱,016100,12,2360,5,-5,-0.21,388918,6125,19100894,388918,-0.21,6349.68,2.04,2.04,1011126232,2.24,2.24,1011126232
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,13,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+HANARO 200TR,332930,14,44045,2,735,1.70,4975,85,2100000,4975,1.70,5852.94,0.24,0.24,216225775,0.23,0.23,216225775
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,15,11090,2,135,1.23,534,11,1000000,534,1.23,4854.55,0.05,0.05,5956580,0.05,0.05,5956580
+삼성 나스닥 100 ETN,Q530120,16,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+PLUS 200TR,491220,17,39850,2,655,1.67,17771,424,900000,17771,1.67,4191.27,1.97,1.97,703319875,1.96,1.96,703319875
+종근당바이오,063160,18,22950,2,3060,15.38,268315,6445,5485962,268315,15.38,4163.15,4.89,4.89,6089236750,4.84,4.84,6089236750
+YTN,040300,19,3775,2,650,20.80,3313836,84438,42000000,3313836,20.80,3924.58,7.89,7.89,11904623599,7.51,7.51,11904623599
+한투 인버스 나스닥100 ETN B,Q570101,20,11160,5,-120,-1.06,14767,430,1000000,14767,-1.06,3434.19,1.48,1.48,165240975,1.48,1.48,165240975
+한투 플래티넘 선물 ETN,Q570052,21,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+TIGER 한중반도체(합성),449690,22,15870,2,50,0.32,125,4,750000,125,0.32,3125.00,0.02,0.02,1979930,0.02,0.02,1979930
+KB 인버스 2X 밀 선물 ETN,Q580052,23,37925,5,-1155,-2.96,309,10,500000,309,-2.96,3090.00,0.06,0.06,11832835,0.06,0.06,11832835
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,24,11750,2,370,3.25,92,3,1000000,92,3.25,3066.67,0.01,0.01,1078090,0.01,0.01,1078090
+RISE 중소형고배당,281990,25,11615,2,100,0.87,15415,546,600000,15415,0.87,2823.26,2.57,2.57,179065635,2.57,2.57,179065635
+삼천리자전거,024950,26,4015,2,125,3.21,897181,33762,13273577,897181,3.21,2657.37,6.76,6.76,3886170513,7.29,7.29,3886170513
+KIWOOM 코스닥글로벌,467540,27,11560,2,370,3.31,1990,79,500000,1990,3.31,2518.99,0.40,0.40,22557200,0.39,0.39,22557200
+베셀,177350,28,1075,2,168,18.52,4344934,183403,17874408,4344934,18.52,2369.06,24.31,24.31,4941227032,25.72,25.72,4941227032
+신한 레버리지 Russell 2000 ETN,Q500056,29,11055,5,-10,-0.09,12242,531,1000000,12242,-0.09,2305.46,1.22,1.22,135367285,1.22,1.22,135367285
+한투 3X레버리지국채30년 ETN,Q570110,30,51200,5,-1420,-2.70,23,1,200000,23,-2.70,2300.00,0.01,0.01,1182300,0.01,0.01,1182300
diff --git a/top30/20250401/top30-vir-20250401-114001.csv b/top30/20250401/top30-vir-20250401-114001.csv
new file mode 100644
index 000000000000..7e1ab38d650a
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10400,2,155,1.51,19366,6,1000000,19366,1.51,9999.99,1.94,1.94,200435270,1.93,1.93,200435270
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8625,2,265,3.17,28059,82,3000000,28059,3.17,9999.99,0.94,0.94,240176310,0.93,0.93,240176310
+엔에이치스팩25호,438580,4,2120,5,-5,-0.24,21131,122,3020000,21131,-0.24,9999.99,0.70,0.70,44869310,0.70,0.70,44869310
+HANARO 200TR,332930,5,44005,2,695,1.60,8161,85,2100000,8161,1.60,9601.18,0.39,0.39,356187960,0.39,0.39,356187960
+티이엠씨씨엔에스,241790,6,6030,2,1000,19.88,4672037,49178,10002634,4672037,19.88,9500.26,46.71,46.71,28613889640,47.44,47.44,28613889640
+N2 방위산업 Top5 ETN,Q550091,7,17775,2,610,3.55,5484,58,2000000,5484,3.55,9455.17,0.27,0.27,97138375,0.27,0.27,97138375
+RISE 주식혼합,183710,8,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+키움 조선TOP10 ETN,Q760017,9,13645,2,415,3.14,5960,77,700000,5960,3.14,7740.26,0.85,0.85,80893395,0.85,0.85,80893395
+인지디스플레,037330,10,1262,5,-17,-1.33,570957,8134,43885224,570957,-1.33,7019.39,1.30,1.30,767487322,1.39,1.39,767487322
+HANARO KOFR금리액티브(합성),453060,11,107370,5,-10,-0.01,2003,29,110000,2003,-0.01,6906.90,1.82,1.82,215077110,1.82,1.82,215077110
+키움 코스피 200 TR ETN,Q760007,12,10215,2,185,1.84,4016,62,4000000,4016,1.84,6477.42,0.10,0.10,40747315,0.10,0.10,40747315
+리더스코스메틱,016100,13,2390,2,25,1.06,390517,6125,19100894,390517,1.06,6375.79,2.04,2.04,1014917012,2.22,2.22,1014917012
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,14,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,15,11090,2,135,1.23,534,11,1000000,534,1.23,4854.55,0.05,0.05,5956580,0.05,0.05,5956580
+PLUS 200TR,491220,16,39760,2,565,1.44,20272,424,900000,20272,1.44,4781.13,2.25,2.25,802850680,2.24,2.24,802850680
+YTN,040300,17,3665,2,540,17.28,3701134,84438,42000000,3701134,17.28,4383.26,8.81,8.81,13347302164,8.67,8.67,13347302164
+삼성 나스닥 100 ETN,Q530120,18,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+종근당바이오,063160,19,22800,2,2910,14.63,270492,6445,5485962,270492,14.63,4196.93,4.93,4.93,6138781525,4.91,4.91,6138781525
+한투 인버스 나스닥100 ETN B,Q570101,20,11160,5,-120,-1.06,14767,430,1000000,14767,-1.06,3434.19,1.48,1.48,165240975,1.48,1.48,165240975
+한투 플래티넘 선물 ETN,Q570052,21,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+TIGER 한중반도체(합성),449690,22,15870,2,50,0.32,125,4,750000,125,0.32,3125.00,0.02,0.02,1979930,0.02,0.02,1979930
+KB 인버스 2X 밀 선물 ETN,Q580052,23,37925,5,-1155,-2.96,309,10,500000,309,-2.96,3090.00,0.06,0.06,11832835,0.06,0.06,11832835
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,24,11750,2,370,3.25,92,3,1000000,92,3.25,3066.67,0.01,0.01,1078090,0.01,0.01,1078090
+RISE 중소형고배당,281990,25,11615,2,100,0.87,15415,546,600000,15415,0.87,2823.26,2.57,2.57,179065635,2.57,2.57,179065635
+삼천리자전거,024950,26,4015,2,125,3.21,901640,33762,13273577,901640,3.21,2670.58,6.79,6.79,3904026568,7.33,7.33,3904026568
+KIWOOM 코스닥글로벌,467540,27,11540,2,350,3.13,2010,79,500000,2010,3.13,2544.30,0.40,0.40,22788000,0.39,0.39,22788000
+신한 레버리지 Russell 2000 ETN,Q500056,28,11050,5,-15,-0.14,12742,531,1000000,12742,-0.14,2399.62,1.27,1.27,140891285,1.28,1.28,140891285
+베셀,177350,29,1074,2,167,18.41,4386960,183403,17874408,4386960,18.41,2391.98,24.54,24.54,4986395685,25.97,25.97,4986395685
+한투 3X레버리지국채30년 ETN,Q570110,30,51200,5,-1420,-2.70,23,1,200000,23,-2.70,2300.00,0.01,0.01,1182300,0.01,0.01,1182300
diff --git a/top30/20250401/top30-vir-20250401-115000.csv b/top30/20250401/top30-vir-20250401-115000.csv
new file mode 100644
index 000000000000..4c211f7900af
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10400,2,155,1.51,19366,6,1000000,19366,1.51,9999.99,1.94,1.94,200435270,1.93,1.93,200435270
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8625,2,265,3.17,28059,82,3000000,28059,3.17,9999.99,0.94,0.94,240176310,0.93,0.93,240176310
+엔에이치스팩25호,438580,4,2120,5,-5,-0.24,21131,122,3020000,21131,-0.24,9999.99,0.70,0.70,44869310,0.70,0.70,44869310
+티이엠씨씨엔에스,241790,5,5900,2,870,17.30,4947167,49178,10002634,4947167,17.30,9999.99,49.46,49.46,30252765380,51.26,51.26,30252765380
+HANARO 200TR,332930,6,43980,2,670,1.55,8162,85,2100000,8162,1.55,9602.35,0.39,0.39,356231940,0.39,0.39,356231940
+N2 방위산업 Top5 ETN,Q550091,7,17775,2,610,3.55,5484,58,2000000,5484,3.55,9455.17,0.27,0.27,97138375,0.27,0.27,97138375
+RISE 주식혼합,183710,8,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+키움 조선TOP10 ETN,Q760017,9,13645,2,415,3.14,5960,77,700000,5960,3.14,7740.26,0.85,0.85,80893395,0.85,0.85,80893395
+인지디스플레,037330,10,1254,5,-25,-1.95,571234,8134,43885224,571234,-1.95,7022.79,1.30,1.30,767835428,1.40,1.40,767835428
+HANARO KOFR금리액티브(합성),453060,11,107370,5,-10,-0.01,2003,29,110000,2003,-0.01,6906.90,1.82,1.82,215077110,1.82,1.82,215077110
+키움 코스피 200 TR ETN,Q760007,12,10215,2,185,1.84,4016,62,4000000,4016,1.84,6477.42,0.10,0.10,40747315,0.10,0.10,40747315
+리더스코스메틱,016100,13,2395,2,30,1.27,390551,6125,19100894,390551,1.27,6376.34,2.04,2.04,1014998262,2.22,2.22,1014998262
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,14,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+YTN,040300,15,3390,2,265,8.48,4126653,84438,42000000,4126653,8.48,4887.20,9.83,9.83,14859672572,10.44,10.44,14859672572
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,16,11090,2,135,1.23,534,11,1000000,534,1.23,4854.55,0.05,0.05,5956580,0.05,0.05,5956580
+PLUS 200TR,491220,17,39760,2,565,1.44,20272,424,900000,20272,1.44,4781.13,2.25,2.25,802850680,2.24,2.24,802850680
+삼성 나스닥 100 ETN,Q530120,18,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+종근당바이오,063160,19,22750,2,2860,14.38,274648,6445,5485962,274648,14.38,4261.41,5.01,5.01,6232178025,4.99,4.99,6232178025
+한투 인버스 나스닥100 ETN B,Q570101,20,11155,5,-125,-1.11,14769,430,1000000,14769,-1.11,3434.65,1.48,1.48,165263285,1.48,1.48,165263285
+한투 플래티넘 선물 ETN,Q570052,21,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+TIGER 한중반도체(합성),449690,22,15870,2,50,0.32,125,4,750000,125,0.32,3125.00,0.02,0.02,1979930,0.02,0.02,1979930
+KB 인버스 2X 밀 선물 ETN,Q580052,23,37925,5,-1155,-2.96,309,10,500000,309,-2.96,3090.00,0.06,0.06,11832835,0.06,0.06,11832835
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,24,11750,2,370,3.25,92,3,1000000,92,3.25,3066.67,0.01,0.01,1078090,0.01,0.01,1078090
+RISE 중소형고배당,281990,25,11655,2,140,1.22,15416,546,600000,15416,1.22,2823.44,2.57,2.57,179077290,2.56,2.56,179077290
+삼천리자전거,024950,26,4070,2,180,4.63,907339,33762,13273577,907339,4.63,2687.46,6.84,6.84,3927114388,7.27,7.27,3927114388
+KIWOOM 코스닥글로벌,467540,27,11565,2,375,3.35,2048,79,500000,2048,3.35,2592.41,0.41,0.41,23227470,0.40,0.40,23227470
+신한 레버리지 Russell 2000 ETN,Q500056,28,11055,5,-10,-0.09,12942,531,1000000,12942,-0.09,2437.29,1.29,1.29,143101910,1.29,1.29,143101910
+베셀,177350,29,1076,2,169,18.63,4403701,183403,17874408,4403701,18.63,2401.11,24.64,24.64,5004420522,26.02,26.02,5004420522
+한투 3X레버리지국채30년 ETN,Q570110,30,51200,5,-1420,-2.70,23,1,200000,23,-2.70,2300.00,0.01,0.01,1182300,0.01,0.01,1182300
diff --git a/top30/20250401/top30-vir-20250401-120001.csv b/top30/20250401/top30-vir-20250401-120001.csv
new file mode 100644
index 000000000000..a3bb6e48071d
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10400,2,155,1.51,23212,6,1000000,23212,1.51,9999.99,2.32,2.32,240433670,2.31,2.31,240433670
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8625,2,265,3.17,28059,82,3000000,28059,3.17,9999.99,0.94,0.94,240176310,0.93,0.93,240176310
+엔에이치스팩25호,438580,4,2120,5,-5,-0.24,21131,122,3020000,21131,-0.24,9999.99,0.70,0.70,44869310,0.70,0.70,44869310
+티이엠씨씨엔에스,241790,5,5520,2,490,9.74,5354554,49178,10002634,5354554,9.74,9999.99,53.53,53.53,32542699455,58.94,58.94,32542699455
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,6,18725,5,-5,-0.03,301,3,1000000,301,-0.03,9999.99,0.03,0.03,5636210,0.03,0.03,5636210
+HANARO 200TR,332930,7,43990,2,680,1.57,8164,85,2100000,8164,1.57,9604.71,0.39,0.39,356319920,0.39,0.39,356319920
+N2 방위산업 Top5 ETN,Q550091,8,17775,2,610,3.55,5484,58,2000000,5484,3.55,9455.17,0.27,0.27,97138375,0.27,0.27,97138375
+RISE 주식혼합,183710,9,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+키움 조선TOP10 ETN,Q760017,10,13645,2,415,3.14,5960,77,700000,5960,3.14,7740.26,0.85,0.85,80893395,0.85,0.85,80893395
+인지디스플레,037330,11,1257,5,-22,-1.72,572480,8134,43885224,572480,-1.72,7038.11,1.30,1.30,769398115,1.39,1.39,769398115
+HANARO KOFR금리액티브(합성),453060,12,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+키움 코스피 200 TR ETN,Q760007,13,10215,2,185,1.84,4016,62,4000000,4016,1.84,6477.42,0.10,0.10,40747315,0.10,0.10,40747315
+리더스코스메틱,016100,14,2355,5,-10,-0.42,395248,6125,19100894,395248,-0.42,6453.03,2.07,2.07,1026101742,2.28,2.28,1026101742
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,15,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+YTN,040300,16,3495,2,370,11.84,4686698,84438,42000000,4686698,11.84,5550.46,11.16,11.16,16804068850,11.45,11.45,16804068850
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,17,11090,2,135,1.23,534,11,1000000,534,1.23,4854.55,0.05,0.05,5956580,0.05,0.05,5956580
+PLUS 200TR,491220,18,39810,2,615,1.57,20273,424,900000,20273,1.57,4781.37,2.25,2.25,802890490,2.24,2.24,802890490
+삼성 나스닥 100 ETN,Q530120,19,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+종근당바이오,063160,20,22500,2,2610,13.12,277605,6445,5485962,277605,13.12,4307.29,5.06,5.06,6298890775,5.10,5.10,6298890775
+한투 인버스 나스닥100 ETN B,Q570101,21,11155,5,-125,-1.11,14769,430,1000000,14769,-1.11,3434.65,1.48,1.48,165263285,1.48,1.48,165263285
+한투 플래티넘 선물 ETN,Q570052,22,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+KB 인버스 2X 밀 선물 ETN,Q580052,23,37895,5,-1185,-3.03,318,10,500000,318,-3.03,3180.00,0.06,0.06,12173835,0.06,0.06,12173835
+TIGER 한중반도체(합성),449690,24,15870,2,50,0.32,125,4,750000,125,0.32,3125.00,0.02,0.02,1979930,0.02,0.02,1979930
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,25,11750,2,370,3.25,92,3,1000000,92,3.25,3066.67,0.01,0.01,1078090,0.01,0.01,1078090
+RISE 중소형고배당,281990,26,11645,2,130,1.13,15417,546,600000,15417,1.13,2823.63,2.57,2.57,179088935,2.56,2.56,179088935
+삼천리자전거,024950,27,3990,2,100,2.57,928342,33762,13273577,928342,2.57,2749.67,6.99,6.99,4011297883,7.57,7.57,4011297883
+KIWOOM 코스닥글로벌,467540,28,11585,2,395,3.53,2055,79,500000,2055,3.53,2601.27,0.41,0.41,23308595,0.40,0.40,23308595
+신한 레버리지 Russell 2000 ETN,Q500056,29,11055,5,-10,-0.09,12942,531,1000000,12942,-0.09,2437.29,1.29,1.29,143101910,1.29,1.29,143101910
+베셀,177350,30,1077,2,170,18.74,4422513,183403,17874408,4422513,18.74,2411.36,24.74,24.74,5024666797,26.10,26.10,5024666797
diff --git a/top30/20250401/top30-vir-20250401-121001.csv b/top30/20250401/top30-vir-20250401-121001.csv
new file mode 100644
index 000000000000..ca354c799694
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10400,2,155,1.51,23212,6,1000000,23212,1.51,9999.99,2.32,2.32,240433670,2.31,2.31,240433670
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8625,2,265,3.17,28059,82,3000000,28059,3.17,9999.99,0.94,0.94,240176310,0.93,0.93,240176310
+엔에이치스팩25호,438580,4,2120,5,-5,-0.24,21131,122,3020000,21131,-0.24,9999.99,0.70,0.70,44869310,0.70,0.70,44869310
+티이엠씨씨엔에스,241790,5,5270,2,240,4.77,5830104,49178,10002634,5830104,4.77,9999.99,58.29,58.29,35116906545,66.62,66.62,35116906545
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,6,18725,5,-5,-0.03,301,3,1000000,301,-0.03,9999.99,0.03,0.03,5636210,0.03,0.03,5636210
+HANARO 200TR,332930,7,44030,2,720,1.66,8165,85,2100000,8165,1.66,9605.88,0.39,0.39,356363950,0.39,0.39,356363950
+N2 방위산업 Top5 ETN,Q550091,8,17775,2,610,3.55,5484,58,2000000,5484,3.55,9455.17,0.27,0.27,97138375,0.27,0.27,97138375
+RISE 주식혼합,183710,9,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+키움 조선TOP10 ETN,Q760017,10,13645,2,415,3.14,5960,77,700000,5960,3.14,7740.26,0.85,0.85,80893395,0.85,0.85,80893395
+인지디스플레,037330,11,1258,5,-21,-1.64,573025,8134,43885224,573025,-1.64,7044.81,1.31,1.31,770082386,1.39,1.39,770082386
+HANARO KOFR금리액티브(합성),453060,12,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,13,2365,3,0,0.00,397231,6125,19100894,397231,0.00,6485.40,2.08,2.08,1030777172,2.28,2.28,1030777172
+키움 코스피 200 TR ETN,Q760007,14,10215,2,185,1.84,4016,62,4000000,4016,1.84,6477.42,0.10,0.10,40747315,0.10,0.10,40747315
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,15,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+YTN,040300,16,3505,2,380,12.16,4795773,84438,42000000,4795773,12.16,5679.64,11.42,11.42,17186665950,11.67,11.67,17186665950
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,17,11090,2,135,1.23,534,11,1000000,534,1.23,4854.55,0.05,0.05,5956580,0.05,0.05,5956580
+PLUS 200TR,491220,18,39810,2,615,1.57,20273,424,900000,20273,1.57,4781.37,2.25,2.25,802890490,2.24,2.24,802890490
+종근당바이오,063160,19,22600,2,2710,13.62,278725,6445,5485962,278725,13.62,4324.67,5.08,5.08,6324147725,5.10,5.10,6324147725
+삼성 나스닥 100 ETN,Q530120,20,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+한투 인버스 나스닥100 ETN B,Q570101,21,11155,5,-125,-1.11,14769,430,1000000,14769,-1.11,3434.65,1.48,1.48,165263285,1.48,1.48,165263285
+한투 플래티넘 선물 ETN,Q570052,22,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+KB 인버스 2X 밀 선물 ETN,Q580052,23,37895,5,-1185,-3.03,318,10,500000,318,-3.03,3180.00,0.06,0.06,12173835,0.06,0.06,12173835
+TIGER 한중반도체(합성),449690,24,15870,2,50,0.32,125,4,750000,125,0.32,3125.00,0.02,0.02,1979930,0.02,0.02,1979930
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,25,11750,2,370,3.25,92,3,1000000,92,3.25,3066.67,0.01,0.01,1078090,0.01,0.01,1078090
+RISE 중소형고배당,281990,26,11645,2,130,1.13,15417,546,600000,15417,1.13,2823.63,2.57,2.57,179088935,2.56,2.56,179088935
+삼천리자전거,024950,27,4030,2,140,3.60,931531,33762,13273577,931531,3.60,2759.11,7.02,7.02,4024074463,7.52,7.52,4024074463
+KIWOOM 코스닥글로벌,467540,28,11585,2,395,3.53,2055,79,500000,2055,3.53,2601.27,0.41,0.41,23308595,0.40,0.40,23308595
+베셀,177350,29,1069,2,162,17.86,4475917,183403,17874408,4475917,17.86,2440.48,25.04,25.04,5081816201,26.60,26.60,5081816201
+신한 레버리지 Russell 2000 ETN,Q500056,30,11060,5,-5,-0.05,12944,531,1000000,12944,-0.05,2437.66,1.29,1.29,143124030,1.29,1.29,143124030
diff --git a/top30/20250401/top30-vir-20250401-122001.csv b/top30/20250401/top30-vir-20250401-122001.csv
new file mode 100644
index 000000000000..9c6ac41f4494
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10400,2,155,1.51,23212,6,1000000,23212,1.51,9999.99,2.32,2.32,240433670,2.31,2.31,240433670
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8625,2,265,3.17,28059,82,3000000,28059,3.17,9999.99,0.94,0.94,240176310,0.93,0.93,240176310
+엔에이치스팩25호,438580,4,2120,5,-5,-0.24,21671,122,3020000,21671,-0.24,9999.99,0.72,0.72,46014110,0.72,0.72,46014110
+티이엠씨씨엔에스,241790,5,5200,2,170,3.38,6046790,49178,10002634,6046790,3.38,9999.99,60.45,60.45,36248813265,69.69,69.69,36248813265
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,6,18725,5,-5,-0.03,301,3,1000000,301,-0.03,9999.99,0.03,0.03,5636210,0.03,0.03,5636210
+HANARO 200TR,332930,7,44050,2,740,1.71,8167,85,2100000,8167,1.71,9608.24,0.39,0.39,356452045,0.39,0.39,356452045
+N2 방위산업 Top5 ETN,Q550091,8,17775,2,610,3.55,5484,58,2000000,5484,3.55,9455.17,0.27,0.27,97138375,0.27,0.27,97138375
+RISE 주식혼합,183710,9,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+키움 조선TOP10 ETN,Q760017,10,13645,2,415,3.14,5960,77,700000,5960,3.14,7740.26,0.85,0.85,80893395,0.85,0.85,80893395
+SOL KIS단기통안채,363510,11,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+인지디스플레,037330,12,1261,5,-18,-1.41,573954,8134,43885224,573954,-1.41,7056.23,1.31,1.31,771248336,1.39,1.39,771248336
+HANARO KOFR금리액티브(합성),453060,13,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,14,2345,5,-20,-0.85,398742,6125,19100894,398742,-0.85,6510.07,2.09,2.09,1034333862,2.31,2.31,1034333862
+키움 코스피 200 TR ETN,Q760007,15,10215,2,185,1.84,4016,62,4000000,4016,1.84,6477.42,0.10,0.10,40747315,0.10,0.10,40747315
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,16,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+YTN,040300,17,3500,2,375,12.00,4844821,84438,42000000,4844821,12.00,5737.73,11.54,11.54,17358027260,11.81,11.81,17358027260
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,18,11725,2,345,3.03,155,3,1000000,155,3.03,5166.67,0.02,0.02,1816765,0.02,0.02,1816765
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,19,11090,2,135,1.23,534,11,1000000,534,1.23,4854.55,0.05,0.05,5956580,0.05,0.05,5956580
+PLUS 200TR,491220,20,39860,2,665,1.70,20274,424,900000,20274,1.70,4781.60,2.25,2.25,802930350,2.24,2.24,802930350
+종근당바이오,063160,21,22800,2,2910,14.63,280649,6445,5485962,280649,14.63,4354.52,5.12,5.12,6367773975,5.09,5.09,6367773975
+삼성 나스닥 100 ETN,Q530120,22,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+ACE 8월만기자동연장회사채AA-이상액티브,475280,23,10470,2,5,0.05,10506,303,6630000,10506,0.05,3467.33,0.16,0.16,109997520,0.16,0.16,109997520
+한투 인버스 나스닥100 ETN B,Q570101,24,11155,5,-125,-1.11,14769,430,1000000,14769,-1.11,3434.65,1.48,1.48,165263285,1.48,1.48,165263285
+한투 플래티넘 선물 ETN,Q570052,25,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+KB 인버스 2X 밀 선물 ETN,Q580052,26,37895,5,-1185,-3.03,318,10,500000,318,-3.03,3180.00,0.06,0.06,12173835,0.06,0.06,12173835
+TIGER 한중반도체(합성),449690,27,15870,2,50,0.32,125,4,750000,125,0.32,3125.00,0.02,0.02,1979930,0.02,0.02,1979930
+RISE 중소형고배당,281990,28,11645,2,130,1.13,15417,546,600000,15417,1.13,2823.63,2.57,2.57,179088935,2.56,2.56,179088935
+삼천리자전거,024950,29,4020,2,130,3.34,932102,33762,13273577,932102,3.34,2760.80,7.02,7.02,4026374863,7.55,7.55,4026374863
+KIWOOM 코스닥글로벌,467540,30,11585,2,395,3.53,2055,79,500000,2055,3.53,2601.27,0.41,0.41,23308595,0.40,0.40,23308595
diff --git a/top30/20250401/top30-vir-20250401-123001.csv b/top30/20250401/top30-vir-20250401-123001.csv
new file mode 100644
index 000000000000..53a467460a90
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10400,2,155,1.51,23212,6,1000000,23212,1.51,9999.99,2.32,2.32,240433670,2.31,2.31,240433670
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8625,2,265,3.17,28059,82,3000000,28059,3.17,9999.99,0.94,0.94,240176310,0.93,0.93,240176310
+엔에이치스팩25호,438580,4,2120,5,-5,-0.24,21671,122,3020000,21671,-0.24,9999.99,0.72,0.72,46014110,0.72,0.72,46014110
+티이엠씨씨엔에스,241790,5,5220,2,190,3.78,6073974,49178,10002634,6073974,3.78,9999.99,60.72,60.72,36390793570,69.70,69.70,36390793570
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,6,18725,5,-5,-0.03,301,3,1000000,301,-0.03,9999.99,0.03,0.03,5636210,0.03,0.03,5636210
+HANARO 200TR,332930,7,44045,2,735,1.70,8168,85,2100000,8168,1.70,9609.41,0.39,0.39,356496090,0.39,0.39,356496090
+N2 방위산업 Top5 ETN,Q550091,8,17775,2,610,3.55,5484,58,2000000,5484,3.55,9455.17,0.27,0.27,97138375,0.27,0.27,97138375
+RISE 주식혼합,183710,9,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+키움 조선TOP10 ETN,Q760017,10,13645,2,415,3.14,5960,77,700000,5960,3.14,7740.26,0.85,0.85,80893395,0.85,0.85,80893395
+SOL KIS단기통안채,363510,11,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+인지디스플레,037330,12,1253,5,-26,-2.03,577681,8134,43885224,577681,-2.03,7102.05,1.32,1.32,775920652,1.41,1.41,775920652
+HANARO KOFR금리액티브(합성),453060,13,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,14,2370,2,5,0.21,399067,6125,19100894,399067,0.21,6515.38,2.09,2.09,1035102087,2.29,2.29,1035102087
+키움 코스피 200 TR ETN,Q760007,15,10215,2,185,1.84,4016,62,4000000,4016,1.84,6477.42,0.10,0.10,40747315,0.10,0.10,40747315
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,16,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+YTN,040300,17,3485,2,360,11.52,4868139,84438,42000000,4868139,11.52,5765.34,11.59,11.59,17439501232,11.91,11.91,17439501232
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,18,11725,2,345,3.03,155,3,1000000,155,3.03,5166.67,0.02,0.02,1816765,0.02,0.02,1816765
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,19,11090,2,135,1.23,534,11,1000000,534,1.23,4854.55,0.05,0.05,5956580,0.05,0.05,5956580
+PLUS 200TR,491220,20,39860,2,665,1.70,20274,424,900000,20274,1.70,4781.60,2.25,2.25,802930350,2.24,2.24,802930350
+종근당바이오,063160,21,22950,2,3060,15.38,282597,6445,5485962,282597,15.38,4384.75,5.15,5.15,6412188275,5.09,5.09,6412188275
+삼성 나스닥 100 ETN,Q530120,22,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+ACE 8월만기자동연장회사채AA-이상액티브,475280,23,10470,2,5,0.05,10506,303,6630000,10506,0.05,3467.33,0.16,0.16,109997520,0.16,0.16,109997520
+한투 인버스 나스닥100 ETN B,Q570101,24,11155,5,-125,-1.11,14769,430,1000000,14769,-1.11,3434.65,1.48,1.48,165263285,1.48,1.48,165263285
+한투 플래티넘 선물 ETN,Q570052,25,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+KB 인버스 2X 밀 선물 ETN,Q580052,26,37895,5,-1185,-3.03,318,10,500000,318,-3.03,3180.00,0.06,0.06,12173835,0.06,0.06,12173835
+TIGER 한중반도체(합성),449690,27,15870,2,50,0.32,125,4,750000,125,0.32,3125.00,0.02,0.02,1979930,0.02,0.02,1979930
+RISE 중소형고배당,281990,28,11645,2,130,1.13,15417,546,600000,15417,1.13,2823.63,2.57,2.57,179088935,2.56,2.56,179088935
+삼천리자전거,024950,29,4010,2,120,3.08,940064,33762,13273577,940064,3.08,2784.38,7.08,7.08,4058234288,7.62,7.62,4058234288
+KIWOOM 코스닥글로벌,467540,30,11585,2,395,3.53,2055,79,500000,2055,3.53,2601.27,0.41,0.41,23308595,0.40,0.40,23308595
diff --git a/top30/20250401/top30-vir-20250401-124000.csv b/top30/20250401/top30-vir-20250401-124000.csv
new file mode 100644
index 000000000000..12ba421a5cbc
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10400,2,155,1.51,23212,6,1000000,23212,1.51,9999.99,2.32,2.32,240433670,2.31,2.31,240433670
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8625,2,265,3.17,28059,82,3000000,28059,3.17,9999.99,0.94,0.94,240176310,0.93,0.93,240176310
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,4,18710,5,-20,-0.11,801,3,1000000,801,-0.11,9999.99,0.08,0.08,14991210,0.08,0.08,14991210
+엔에이치스팩25호,438580,5,2120,5,-5,-0.24,21671,122,3020000,21671,-0.24,9999.99,0.72,0.72,46014110,0.72,0.72,46014110
+티이엠씨씨엔에스,241790,6,5250,2,220,4.37,6109165,49178,10002634,6109165,4.37,9999.99,61.08,61.08,36575323430,69.65,69.65,36575323430
+HANARO 200TR,332930,7,44075,2,765,1.77,8169,85,2100000,8169,1.77,9610.59,0.39,0.39,356540165,0.39,0.39,356540165
+N2 방위산업 Top5 ETN,Q550091,8,17775,2,610,3.55,5484,58,2000000,5484,3.55,9455.17,0.27,0.27,97138375,0.27,0.27,97138375
+RISE 주식혼합,183710,9,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+키움 조선TOP10 ETN,Q760017,10,13645,2,415,3.14,5960,77,700000,5960,3.14,7740.26,0.85,0.85,80893395,0.85,0.85,80893395
+SOL KIS단기통안채,363510,11,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+인지디스플레,037330,12,1259,5,-20,-1.56,577712,8134,43885224,577712,-1.56,7102.43,1.32,1.32,775959671,1.40,1.40,775959671
+HANARO KOFR금리액티브(합성),453060,13,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,14,2365,3,0,0.00,399382,6125,19100894,399382,0.00,6520.52,2.09,2.09,1035847207,2.29,2.29,1035847207
+키움 코스피 200 TR ETN,Q760007,15,10215,2,185,1.84,4016,62,4000000,4016,1.84,6477.42,0.10,0.10,40747315,0.10,0.10,40747315
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,16,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+YTN,040300,17,3525,2,400,12.80,4930299,84438,42000000,4930299,12.80,5838.96,11.74,11.74,17657240264,11.93,11.93,17657240264
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,18,11725,2,345,3.03,155,3,1000000,155,3.03,5166.67,0.02,0.02,1816765,0.02,0.02,1816765
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,19,11090,2,135,1.23,534,11,1000000,534,1.23,4854.55,0.05,0.05,5956580,0.05,0.05,5956580
+PLUS 200TR,491220,20,39860,2,665,1.70,20274,424,900000,20274,1.70,4781.60,2.25,2.25,802930350,2.24,2.24,802930350
+종근당바이오,063160,21,22850,2,2960,14.88,283180,6445,5485962,283180,14.88,4393.79,5.16,5.16,6425516125,5.13,5.13,6425516125
+삼성 나스닥 100 ETN,Q530120,22,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+ACE 8월만기자동연장회사채AA-이상액티브,475280,23,10460,5,-5,-0.05,10516,303,6630000,10516,-0.05,3470.63,0.16,0.16,110102120,0.16,0.16,110102120
+한투 인버스 나스닥100 ETN B,Q570101,24,11160,5,-120,-1.06,14770,430,1000000,14770,-1.06,3434.88,1.48,1.48,165274445,1.48,1.48,165274445
+한투 플래티넘 선물 ETN,Q570052,25,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+엔에프씨,265740,26,5830,2,1025,21.33,529691,16605,8931800,529691,21.33,3189.95,5.93,5.93,2992823215,5.75,5.75,2992823215
+KB 인버스 2X 밀 선물 ETN,Q580052,27,37895,5,-1185,-3.03,318,10,500000,318,-3.03,3180.00,0.06,0.06,12173835,0.06,0.06,12173835
+TIGER 한중반도체(합성),449690,28,15870,2,50,0.32,125,4,750000,125,0.32,3125.00,0.02,0.02,1979930,0.02,0.02,1979930
+RISE 중소형고배당,281990,29,11645,2,130,1.13,15417,546,600000,15417,1.13,2823.63,2.57,2.57,179088935,2.56,2.56,179088935
+삼천리자전거,024950,30,4000,2,110,2.83,945697,33762,13273577,945697,2.83,2801.07,7.12,7.12,4080726543,7.69,7.69,4080726543
diff --git a/top30/20250401/top30-vir-20250401-125001.csv b/top30/20250401/top30-vir-20250401-125001.csv
new file mode 100644
index 000000000000..4152a17ba8f9
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10400,2,155,1.51,23212,6,1000000,23212,1.51,9999.99,2.32,2.32,240433670,2.31,2.31,240433670
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8625,2,265,3.17,28059,82,3000000,28059,3.17,9999.99,0.94,0.94,240176310,0.93,0.93,240176310
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,4,18710,5,-20,-0.11,801,3,1000000,801,-0.11,9999.99,0.08,0.08,14991210,0.08,0.08,14991210
+엔에이치스팩25호,438580,5,2125,3,0,0.00,21672,122,3020000,21672,0.00,9999.99,0.72,0.72,46016235,0.72,0.72,46016235
+티이엠씨씨엔에스,241790,6,5270,2,240,4.77,6138694,49178,10002634,6138694,4.77,9999.99,61.37,61.37,36730584925,69.68,69.68,36730584925
+HANARO 200TR,332930,7,44005,2,695,1.60,8171,85,2100000,8171,1.60,9612.94,0.39,0.39,356628230,0.39,0.39,356628230
+N2 방위산업 Top5 ETN,Q550091,8,17915,2,750,4.37,5485,58,2000000,5485,4.37,9456.90,0.27,0.27,97156290,0.27,0.27,97156290
+RISE 주식혼합,183710,9,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+키움 조선TOP10 ETN,Q760017,10,13645,2,415,3.14,5960,77,700000,5960,3.14,7740.26,0.85,0.85,80893395,0.85,0.85,80893395
+SOL KIS단기통안채,363510,11,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+인지디스플레,037330,12,1261,5,-18,-1.41,577713,8134,43885224,577713,-1.41,7102.45,1.32,1.32,775960932,1.40,1.40,775960932
+HANARO KOFR금리액티브(합성),453060,13,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,14,2365,3,0,0.00,399480,6125,19100894,399480,0.00,6522.12,2.09,2.09,1036078977,2.29,2.29,1036078977
+키움 코스피 200 TR ETN,Q760007,15,10215,2,185,1.84,4016,62,4000000,4016,1.84,6477.42,0.10,0.10,40747315,0.10,0.10,40747315
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,16,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+YTN,040300,17,3500,2,375,12.00,4986556,84438,42000000,4986556,12.00,5905.58,11.87,11.87,17855236564,12.15,12.15,17855236564
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,18,11725,2,345,3.03,155,3,1000000,155,3.03,5166.67,0.02,0.02,1816765,0.02,0.02,1816765
+엔에프씨,265740,19,5950,2,1145,23.83,837486,16605,8931800,837486,23.83,5043.58,9.38,9.38,4804637405,9.04,9.04,4804637405
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,20,11090,2,135,1.23,534,11,1000000,534,1.23,4854.55,0.05,0.05,5956580,0.05,0.05,5956580
+PLUS 200TR,491220,21,39875,2,680,1.73,20275,424,900000,20275,1.73,4781.84,2.25,2.25,802970225,2.24,2.24,802970225
+종근당바이오,063160,22,22850,2,2960,14.88,284210,6445,5485962,284210,14.88,4409.78,5.18,5.18,6449062325,5.14,5.14,6449062325
+삼성 나스닥 100 ETN,Q530120,23,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+ACE 8월만기자동연장회사채AA-이상액티브,475280,24,10460,5,-5,-0.05,10516,303,6630000,10516,-0.05,3470.63,0.16,0.16,110102120,0.16,0.16,110102120
+한투 인버스 나스닥100 ETN B,Q570101,25,11160,5,-120,-1.06,14770,430,1000000,14770,-1.06,3434.88,1.48,1.48,165274445,1.48,1.48,165274445
+한투 플래티넘 선물 ETN,Q570052,26,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+KB 인버스 2X 밀 선물 ETN,Q580052,27,37895,5,-1185,-3.03,318,10,500000,318,-3.03,3180.00,0.06,0.06,12173835,0.06,0.06,12173835
+TIGER 한중반도체(합성),449690,28,15870,2,50,0.32,125,4,750000,125,0.32,3125.00,0.02,0.02,1979930,0.02,0.02,1979930
+RISE 채권혼합,183700,29,61600,2,265,0.43,519,18,240000,519,0.43,2883.33,0.22,0.22,31967245,0.22,0.22,31967245
+RISE 중소형고배당,281990,30,11645,2,130,1.13,15417,546,600000,15417,1.13,2823.63,2.57,2.57,179088935,2.56,2.56,179088935
diff --git a/top30/20250401/top30-vir-20250401-130001.csv b/top30/20250401/top30-vir-20250401-130001.csv
new file mode 100644
index 000000000000..67842497db7f
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10400,2,155,1.51,23212,6,1000000,23212,1.51,9999.99,2.32,2.32,240433670,2.31,2.31,240433670
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8625,2,265,3.17,28059,82,3000000,28059,3.17,9999.99,0.94,0.94,240176310,0.93,0.93,240176310
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,4,18710,5,-20,-0.11,801,3,1000000,801,-0.11,9999.99,0.08,0.08,14991210,0.08,0.08,14991210
+엔에이치스팩25호,438580,5,2125,3,0,0.00,21672,122,3020000,21672,0.00,9999.99,0.72,0.72,46016235,0.72,0.72,46016235
+티이엠씨씨엔에스,241790,6,5230,2,200,3.98,6165990,49178,10002634,6165990,3.98,9999.99,61.64,61.64,36873448075,70.49,70.49,36873448075
+HANARO 200TR,332930,7,43970,2,660,1.52,8172,85,2100000,8172,1.52,9614.12,0.39,0.39,356672200,0.39,0.39,356672200
+N2 방위산업 Top5 ETN,Q550091,8,17915,2,750,4.37,5485,58,2000000,5485,4.37,9456.90,0.27,0.27,97156290,0.27,0.27,97156290
+RISE 주식혼합,183710,9,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+키움 조선TOP10 ETN,Q760017,10,13645,2,415,3.14,5960,77,700000,5960,3.14,7740.26,0.85,0.85,80893395,0.85,0.85,80893395
+SOL KIS단기통안채,363510,11,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+엔에프씨,265740,12,5715,2,910,18.94,1186174,16605,8931800,1186174,18.94,7143.47,13.28,13.28,6831208970,13.38,13.38,6831208970
+인지디스플레,037330,13,1260,5,-19,-1.49,577809,8134,43885224,577809,-1.49,7103.63,1.32,1.32,776081584,1.40,1.40,776081584
+HANARO KOFR금리액티브(합성),453060,14,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,15,2360,5,-5,-0.21,399802,6125,19100894,399802,-0.21,6527.38,2.09,2.09,1036839257,2.30,2.30,1036839257
+키움 코스피 200 TR ETN,Q760007,16,10215,2,185,1.84,4026,62,4000000,4026,1.84,6493.55,0.10,0.10,40849465,0.10,0.10,40849465
+ACE FTSE WGBI Korea,0010E0,17,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,18,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+YTN,040300,19,3480,2,355,11.36,5028018,84438,42000000,5028018,11.36,5954.69,11.97,11.97,17999719639,12.32,12.32,17999719639
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,20,11725,2,345,3.03,155,3,1000000,155,3.03,5166.67,0.02,0.02,1816765,0.02,0.02,1816765
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,21,11090,2,135,1.23,534,11,1000000,534,1.23,4854.55,0.05,0.05,5956580,0.05,0.05,5956580
+PLUS 200TR,491220,22,39875,2,680,1.73,20275,424,900000,20275,1.73,4781.84,2.25,2.25,802970225,2.24,2.24,802970225
+종근당바이오,063160,23,23500,2,3610,18.15,299577,6445,5485962,299577,18.15,4648.21,5.46,5.46,6806628625,5.28,5.28,6806628625
+삼성 나스닥 100 ETN,Q530120,24,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+ACE 8월만기자동연장회사채AA-이상액티브,475280,25,10460,5,-5,-0.05,10516,303,6630000,10516,-0.05,3470.63,0.16,0.16,110102120,0.16,0.16,110102120
+한투 인버스 나스닥100 ETN B,Q570101,26,11160,5,-120,-1.06,14770,430,1000000,14770,-1.06,3434.88,1.48,1.48,165274445,1.48,1.48,165274445
+한투 플래티넘 선물 ETN,Q570052,27,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+KB 인버스 2X 밀 선물 ETN,Q580052,28,37895,5,-1185,-3.03,318,10,500000,318,-3.03,3180.00,0.06,0.06,12173835,0.06,0.06,12173835
+TIGER 한중반도체(합성),449690,29,15870,2,50,0.32,125,4,750000,125,0.32,3125.00,0.02,0.02,1979930,0.02,0.02,1979930
+RISE 채권혼합,183700,30,61600,2,265,0.43,519,18,240000,519,0.43,2883.33,0.22,0.22,31967245,0.22,0.22,31967245
diff --git a/top30/20250401/top30-vir-20250401-131001.csv b/top30/20250401/top30-vir-20250401-131001.csv
new file mode 100644
index 000000000000..05121901752a
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10400,2,155,1.51,23212,6,1000000,23212,1.51,9999.99,2.32,2.32,240433670,2.31,2.31,240433670
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8625,2,265,3.17,28059,82,3000000,28059,3.17,9999.99,0.94,0.94,240176310,0.93,0.93,240176310
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,4,18710,5,-20,-0.11,801,3,1000000,801,-0.11,9999.99,0.08,0.08,14991210,0.08,0.08,14991210
+엔에이치스팩25호,438580,5,2125,3,0,0.00,21672,122,3020000,21672,0.00,9999.99,0.72,0.72,46016235,0.72,0.72,46016235
+티이엠씨씨엔에스,241790,6,5220,2,190,3.78,6177699,49178,10002634,6177699,3.78,9999.99,61.76,61.76,36934643185,70.74,70.74,36934643185
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,7,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+HANARO 200TR,332930,8,43905,2,595,1.37,8174,85,2100000,8174,1.37,9616.47,0.39,0.39,356760010,0.39,0.39,356760010
+N2 방위산업 Top5 ETN,Q550091,9,17915,2,750,4.37,5485,58,2000000,5485,4.37,9456.90,0.27,0.27,97156290,0.27,0.27,97156290
+RISE 주식혼합,183710,10,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+엔에프씨,265740,11,5540,2,735,15.30,1426441,16605,8931800,1426441,15.30,8590.43,15.97,15.97,8155499415,16.48,16.48,8155499415
+키움 조선TOP10 ETN,Q760017,12,13645,2,415,3.14,5960,77,700000,5960,3.14,7740.26,0.85,0.85,80893395,0.85,0.85,80893395
+SOL KIS단기통안채,363510,13,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+인지디스플레,037330,14,1254,5,-25,-1.95,578958,8134,43885224,578958,-1.95,7117.75,1.32,1.32,777523152,1.41,1.41,777523152
+HANARO KOFR금리액티브(합성),453060,15,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,16,2355,5,-10,-0.42,399983,6125,19100894,399983,-0.42,6530.33,2.09,2.09,1037265672,2.31,2.31,1037265672
+키움 코스피 200 TR ETN,Q760007,17,10215,2,185,1.84,4026,62,4000000,4026,1.84,6493.55,0.10,0.10,40849465,0.10,0.10,40849465
+ACE FTSE WGBI Korea,0010E0,18,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,19,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+YTN,040300,20,3495,2,370,11.84,5054723,84438,42000000,5054723,11.84,5986.31,12.04,12.04,18092829564,12.33,12.33,18092829564
+PLUS 200TR,491220,21,39760,2,565,1.44,21676,424,900000,21676,1.44,5112.26,2.41,2.41,858694985,2.40,2.40,858694985
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,22,11090,2,135,1.23,534,11,1000000,534,1.23,4854.55,0.05,0.05,5956580,0.05,0.05,5956580
+종근당바이오,063160,23,22900,2,3010,15.13,310220,6445,5485962,310220,15.13,4813.34,5.65,5.65,7055143525,5.62,5.62,7055143525
+삼성 나스닥 100 ETN,Q530120,24,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+ACE 8월만기자동연장회사채AA-이상액티브,475280,25,10460,5,-5,-0.05,10516,303,6630000,10516,-0.05,3470.63,0.16,0.16,110102120,0.16,0.16,110102120
+한투 인버스 나스닥100 ETN B,Q570101,26,11160,5,-120,-1.06,14770,430,1000000,14770,-1.06,3434.88,1.48,1.48,165274445,1.48,1.48,165274445
+한투 플래티넘 선물 ETN,Q570052,27,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+KB 인버스 2X 밀 선물 ETN,Q580052,28,37895,5,-1185,-3.03,318,10,500000,318,-3.03,3180.00,0.06,0.06,12173835,0.06,0.06,12173835
+TIGER 한중반도체(합성),449690,29,15870,2,50,0.32,125,4,750000,125,0.32,3125.00,0.02,0.02,1979930,0.02,0.02,1979930
+대덕전자1우,35320K,30,7390,5,-260,-3.40,25974,891,2095519,25974,-3.40,2915.15,1.24,1.24,193663960,1.25,1.25,193663960
diff --git a/top30/20250401/top30-vir-20250401-132001.csv b/top30/20250401/top30-vir-20250401-132001.csv
new file mode 100644
index 000000000000..5c046ff6190e
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10400,2,155,1.51,23212,6,1000000,23212,1.51,9999.99,2.32,2.32,240433670,2.31,2.31,240433670
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8655,2,295,3.53,28061,82,3000000,28061,3.53,9999.99,0.94,0.94,240193620,0.93,0.93,240193620
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,4,18710,5,-20,-0.11,801,3,1000000,801,-0.11,9999.99,0.08,0.08,14991210,0.08,0.08,14991210
+엔에이치스팩25호,438580,5,2125,3,0,0.00,21672,122,3020000,21672,0.00,9999.99,0.72,0.72,46016235,0.72,0.72,46016235
+티이엠씨씨엔에스,241790,6,5180,2,150,2.98,6212821,49178,10002634,6212821,2.98,9999.99,62.11,62.11,37116807600,71.64,71.64,37116807600
+엔에프씨,265740,7,5830,2,1025,21.33,1909285,16605,8931800,1909285,21.33,9999.99,21.38,21.38,10912095755,20.96,20.96,10912095755
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,8,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+HANARO 200TR,332930,9,43945,2,635,1.47,8175,85,2100000,8175,1.47,9617.65,0.39,0.39,356803955,0.39,0.39,356803955
+N2 방위산업 Top5 ETN,Q550091,10,17915,2,750,4.37,5485,58,2000000,5485,4.37,9456.90,0.27,0.27,97156290,0.27,0.27,97156290
+RISE 주식혼합,183710,11,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+키움 조선TOP10 ETN,Q760017,12,13645,2,415,3.14,5960,77,700000,5960,3.14,7740.26,0.85,0.85,80893395,0.85,0.85,80893395
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,13,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+SOL KIS단기통안채,363510,14,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+인지디스플레,037330,15,1256,5,-23,-1.80,580435,8134,43885224,580435,-1.80,7135.91,1.32,1.32,779376213,1.41,1.41,779376213
+HANARO KOFR금리액티브(합성),453060,16,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,17,2360,5,-5,-0.21,400170,6125,19100894,400170,-0.21,6533.39,2.10,2.10,1037706222,2.30,2.30,1037706222
+키움 코스피 200 TR ETN,Q760007,18,10215,2,185,1.84,4026,62,4000000,4026,1.84,6493.55,0.10,0.10,40849465,0.10,0.10,40849465
+ACE FTSE WGBI Korea,0010E0,19,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+YTN,040300,20,3510,2,385,12.32,5125897,84438,42000000,5125897,12.32,6070.60,12.20,12.20,18344032399,12.44,12.44,18344032399
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,21,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+PLUS 200TR,491220,22,39760,2,565,1.44,21676,424,900000,21676,1.44,5112.26,2.41,2.41,858694985,2.40,2.40,858694985
+종근당바이오,063160,23,22750,2,2860,14.38,312957,6445,5485962,312957,14.38,4855.81,5.70,5.70,7117571675,5.70,5.70,7117571675
+삼성 나스닥 100 ETN,Q530120,24,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+ACE 8월만기자동연장회사채AA-이상액티브,475280,25,10460,5,-5,-0.05,10516,303,6630000,10516,-0.05,3470.63,0.16,0.16,110102120,0.16,0.16,110102120
+한투 인버스 나스닥100 ETN B,Q570101,26,11160,5,-120,-1.06,14770,430,1000000,14770,-1.06,3434.88,1.48,1.48,165274445,1.48,1.48,165274445
+대덕전자1우,35320K,27,7385,5,-265,-3.46,30597,891,2095519,30597,-3.46,3434.01,1.46,1.46,227827830,1.47,1.47,227827830
+한투 플래티넘 선물 ETN,Q570052,28,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+KB 인버스 2X 밀 선물 ETN,Q580052,29,37895,5,-1185,-3.03,318,10,500000,318,-3.03,3180.00,0.06,0.06,12173835,0.06,0.06,12173835
+TIGER 한중반도체(합성),449690,30,15870,2,50,0.32,125,4,750000,125,0.32,3125.00,0.02,0.02,1979930,0.02,0.02,1979930
diff --git a/top30/20250401/top30-vir-20250401-133000.csv b/top30/20250401/top30-vir-20250401-133000.csv
new file mode 100644
index 000000000000..7b1a703bcc36
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10400,2,155,1.51,23212,6,1000000,23212,1.51,9999.99,2.32,2.32,240433670,2.31,2.31,240433670
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8655,2,295,3.53,28061,82,3000000,28061,3.53,9999.99,0.94,0.94,240193620,0.93,0.93,240193620
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,4,18710,5,-20,-0.11,801,3,1000000,801,-0.11,9999.99,0.08,0.08,14991210,0.08,0.08,14991210
+엔에이치스팩25호,438580,5,2120,5,-5,-0.24,21682,122,3020000,21682,-0.24,9999.99,0.72,0.72,46037435,0.72,0.72,46037435
+엔에프씨,265740,6,5660,2,855,17.79,2218818,16605,8931800,2218818,17.79,9999.99,24.84,24.84,12689337555,25.10,25.10,12689337555
+티이엠씨씨엔에스,241790,7,5200,2,170,3.38,6248083,49178,10002634,6248083,3.38,9999.99,62.46,62.46,37299424310,71.71,71.71,37299424310
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,8,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+HANARO 200TR,332930,9,43990,2,680,1.57,8176,85,2100000,8176,1.57,9618.82,0.39,0.39,356847945,0.39,0.39,356847945
+N2 방위산업 Top5 ETN,Q550091,10,17915,2,750,4.37,5485,58,2000000,5485,4.37,9456.90,0.27,0.27,97156290,0.27,0.27,97156290
+RISE 주식혼합,183710,11,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+키움 조선TOP10 ETN,Q760017,12,13645,2,415,3.14,5960,77,700000,5960,3.14,7740.26,0.85,0.85,80893395,0.85,0.85,80893395
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,13,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+SOL KIS단기통안채,363510,14,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+인지디스플레,037330,15,1255,5,-24,-1.88,583061,8134,43885224,583061,-1.88,7168.20,1.33,1.33,782671681,1.42,1.42,782671681
+HANARO KOFR금리액티브(합성),453060,16,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,17,2350,5,-15,-0.63,400670,6125,19100894,400670,-0.63,6541.55,2.10,2.10,1038882027,2.31,2.31,1038882027
+키움 코스피 200 TR ETN,Q760007,18,10215,2,185,1.84,4026,62,4000000,4026,1.84,6493.55,0.10,0.10,40849465,0.10,0.10,40849465
+ACE FTSE WGBI Korea,0010E0,19,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+YTN,040300,20,3500,2,375,12.00,5158992,84438,42000000,5158992,12.00,6109.80,12.28,12.28,18460199009,12.56,12.56,18460199009
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,21,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+PLUS 200TR,491220,22,39835,2,640,1.63,21677,424,900000,21677,1.63,5112.50,2.41,2.41,858734820,2.40,2.40,858734820
+종근당바이오,063160,23,22800,2,2910,14.63,313812,6445,5485962,313812,14.63,4869.08,5.72,5.72,7137069875,5.71,5.71,7137069875
+대덕전자1우,35320K,24,7365,5,-285,-3.73,38506,891,2095519,38506,-3.73,4321.66,1.84,1.84,286097830,1.85,1.85,286097830
+삼성 나스닥 100 ETN,Q530120,25,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+ACE 8월만기자동연장회사채AA-이상액티브,475280,26,10460,5,-5,-0.05,10516,303,6630000,10516,-0.05,3470.63,0.16,0.16,110102120,0.16,0.16,110102120
+한투 인버스 나스닥100 ETN B,Q570101,27,11160,5,-120,-1.06,14770,430,1000000,14770,-1.06,3434.88,1.48,1.48,165274445,1.48,1.48,165274445
+한투 플래티넘 선물 ETN,Q570052,28,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+KB 인버스 2X 밀 선물 ETN,Q580052,29,37895,5,-1185,-3.03,318,10,500000,318,-3.03,3180.00,0.06,0.06,12173835,0.06,0.06,12173835
+TIGER 한중반도체(합성),449690,30,15870,2,50,0.32,125,4,750000,125,0.32,3125.00,0.02,0.02,1979930,0.02,0.02,1979930
diff --git a/top30/20250401/top30-vir-20250401-134001.csv b/top30/20250401/top30-vir-20250401-134001.csv
new file mode 100644
index 000000000000..79397752a5b9
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10400,2,155,1.51,23212,6,1000000,23212,1.51,9999.99,2.32,2.32,240433670,2.31,2.31,240433670
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8655,2,295,3.53,28061,82,3000000,28061,3.53,9999.99,0.94,0.94,240193620,0.93,0.93,240193620
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,4,18710,5,-20,-0.11,801,3,1000000,801,-0.11,9999.99,0.08,0.08,14991210,0.08,0.08,14991210
+엔에이치스팩25호,438580,5,2120,5,-5,-0.24,21682,122,3020000,21682,-0.24,9999.99,0.72,0.72,46037435,0.72,0.72,46037435
+엔에프씨,265740,6,5650,2,845,17.59,2402197,16605,8931800,2402197,17.59,9999.99,26.89,26.89,13720225895,27.19,27.19,13720225895
+티이엠씨씨엔에스,241790,7,5170,2,140,2.78,6261797,49178,10002634,6261797,2.78,9999.99,62.60,62.60,37370586140,72.26,72.26,37370586140
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,8,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+HANARO 200TR,332930,9,44025,2,715,1.65,8178,85,2100000,8178,1.65,9621.18,0.39,0.39,356935960,0.39,0.39,356935960
+N2 방위산업 Top5 ETN,Q550091,10,17915,2,750,4.37,5485,58,2000000,5485,4.37,9456.90,0.27,0.27,97156290,0.27,0.27,97156290
+RISE 주식혼합,183710,11,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+키움 조선TOP10 ETN,Q760017,12,13750,2,520,3.93,5961,77,700000,5961,3.93,7741.56,0.85,0.85,80907145,0.84,0.84,80907145
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,13,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+SOL KIS단기통안채,363510,14,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+인지디스플레,037330,15,1253,5,-26,-2.03,583565,8134,43885224,583565,-2.03,7174.39,1.33,1.33,783303343,1.42,1.42,783303343
+HANARO KOFR금리액티브(합성),453060,16,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,17,2360,5,-5,-0.21,400829,6125,19100894,400829,-0.21,6544.15,2.10,2.10,1039256267,2.31,2.31,1039256267
+키움 코스피 200 TR ETN,Q760007,18,10215,2,185,1.84,4026,62,4000000,4026,1.84,6493.55,0.10,0.10,40849465,0.10,0.10,40849465
+ACE FTSE WGBI Korea,0010E0,19,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+YTN,040300,20,3495,2,370,11.84,5180105,84438,42000000,5180105,11.84,6134.80,12.33,12.33,18533929431,12.63,12.63,18533929431
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,21,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+PLUS 200TR,491220,22,39835,2,640,1.63,21677,424,900000,21677,1.63,5112.50,2.41,2.41,858734820,2.40,2.40,858734820
+종근당바이오,063160,23,22750,2,2860,14.38,315514,6445,5485962,315514,14.38,4895.48,5.75,5.75,7175719825,5.75,5.75,7175719825
+대덕전자1우,35320K,24,7460,5,-190,-2.48,42884,891,2095519,42884,-2.48,4813.02,2.05,2.05,318357345,2.04,2.04,318357345
+삼성 나스닥 100 ETN,Q530120,25,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+ACE 8월만기자동연장회사채AA-이상액티브,475280,26,10460,5,-5,-0.05,10516,303,6630000,10516,-0.05,3470.63,0.16,0.16,110102120,0.16,0.16,110102120
+한투 인버스 나스닥100 ETN B,Q570101,27,11160,5,-120,-1.06,14770,430,1000000,14770,-1.06,3434.88,1.48,1.48,165274445,1.48,1.48,165274445
+한투 플래티넘 선물 ETN,Q570052,28,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+KB 인버스 2X 밀 선물 ETN,Q580052,29,37895,5,-1185,-3.03,318,10,500000,318,-3.03,3180.00,0.06,0.06,12173835,0.06,0.06,12173835
+TIGER 한중반도체(합성),449690,30,15870,2,50,0.32,125,4,750000,125,0.32,3125.00,0.02,0.02,1979930,0.02,0.02,1979930
diff --git a/top30/20250401/top30-vir-20250401-135001.csv b/top30/20250401/top30-vir-20250401-135001.csv
new file mode 100644
index 000000000000..ad63c4cecf10
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8655,2,295,3.53,28061,82,3000000,28061,3.53,9999.99,0.94,0.94,240193620,0.93,0.93,240193620
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,4,18710,5,-20,-0.11,801,3,1000000,801,-0.11,9999.99,0.08,0.08,14991210,0.08,0.08,14991210
+엔에이치스팩25호,438580,5,2125,3,0,0.00,21692,122,3020000,21692,0.00,9999.99,0.72,0.72,46058685,0.72,0.72,46058685
+엔에프씨,265740,6,5730,2,925,19.25,2738088,16605,8931800,2738088,19.25,9999.99,30.66,30.66,15627973860,30.54,30.54,15627973860
+티이엠씨씨엔에스,241790,7,5200,2,170,3.38,6287972,49178,10002634,6287972,3.38,9999.99,62.86,62.86,37505704520,72.11,72.11,37505704520
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,8,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+HANARO 200TR,332930,9,43985,2,675,1.56,8179,85,2100000,8179,1.56,9622.35,0.39,0.39,356979945,0.39,0.39,356979945
+N2 방위산업 Top5 ETN,Q550091,10,17915,2,750,4.37,5485,58,2000000,5485,4.37,9456.90,0.27,0.27,97156290,0.27,0.27,97156290
+RISE 주식혼합,183710,11,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+키움 조선TOP10 ETN,Q760017,12,13750,2,520,3.93,5961,77,700000,5961,3.93,7741.56,0.85,0.85,80907145,0.84,0.84,80907145
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,13,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+SOL KIS단기통안채,363510,14,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+인지디스플레,037330,15,1254,5,-25,-1.95,584390,8134,43885224,584390,-1.95,7184.53,1.33,1.33,784337883,1.43,1.43,784337883
+HANARO KOFR금리액티브(합성),453060,16,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,17,2350,5,-15,-0.63,400968,6125,19100894,400968,-0.63,6546.42,2.10,2.10,1039582997,2.32,2.32,1039582997
+키움 코스피 200 TR ETN,Q760007,18,10220,2,190,1.89,4027,62,4000000,4027,1.89,6495.16,0.10,0.10,40859685,0.10,0.10,40859685
+ACE FTSE WGBI Korea,0010E0,19,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+YTN,040300,20,3490,2,365,11.68,5195282,84438,42000000,5195282,11.68,6152.78,12.37,12.37,18586933851,12.68,12.68,18586933851
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,21,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+PLUS 200TR,491220,22,39835,2,640,1.63,21678,424,900000,21678,1.63,5112.74,2.41,2.41,858774655,2.40,2.40,858774655
+종근당바이오,063160,23,22750,2,2860,14.38,316524,6445,5485962,316524,14.38,4911.16,5.77,5.77,7198628525,5.77,5.77,7198628525
+대덕전자1우,35320K,24,7440,5,-210,-2.75,43405,891,2095519,43405,-2.75,4871.49,2.07,2.07,322245315,2.07,2.07,322245315
+삼성 나스닥 100 ETN,Q530120,25,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+ACE 8월만기자동연장회사채AA-이상액티브,475280,26,10460,5,-5,-0.05,10516,303,6630000,10516,-0.05,3470.63,0.16,0.16,110102120,0.16,0.16,110102120
+한투 인버스 나스닥100 ETN B,Q570101,27,11160,5,-120,-1.06,14770,430,1000000,14770,-1.06,3434.88,1.48,1.48,165274445,1.48,1.48,165274445
+한투 플래티넘 선물 ETN,Q570052,28,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+KB 인버스 2X 밀 선물 ETN,Q580052,29,37895,5,-1185,-3.03,318,10,500000,318,-3.03,3180.00,0.06,0.06,12173835,0.06,0.06,12173835
+TIGER 한중반도체(합성),449690,30,15870,2,50,0.32,125,4,750000,125,0.32,3125.00,0.02,0.02,1979930,0.02,0.02,1979930
diff --git a/top30/20250401/top30-vir-20250401-140001.csv b/top30/20250401/top30-vir-20250401-140001.csv
new file mode 100644
index 000000000000..7aa0e54e85a1
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8655,2,295,3.53,28061,82,3000000,28061,3.53,9999.99,0.94,0.94,240193620,0.93,0.93,240193620
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,4,18710,5,-20,-0.11,801,3,1000000,801,-0.11,9999.99,0.08,0.08,14991210,0.08,0.08,14991210
+엔에이치스팩25호,438580,5,2125,3,0,0.00,23974,122,3020000,23974,0.00,9999.99,0.79,0.79,50907935,0.79,0.79,50907935
+엔에프씨,265740,6,5740,2,935,19.46,2914223,16605,8931800,2914223,19.46,9999.99,32.63,32.63,16636933265,32.45,32.45,16636933265
+티이엠씨씨엔에스,241790,7,5190,2,160,3.18,6297272,49178,10002634,6297272,3.18,9999.99,62.96,62.96,37554101590,72.34,72.34,37554101590
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,8,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+HANARO 200TR,332930,9,44060,2,750,1.73,8181,85,2100000,8181,1.73,9624.71,0.39,0.39,357068050,0.39,0.39,357068050
+N2 방위산업 Top5 ETN,Q550091,10,17915,2,750,4.37,5485,58,2000000,5485,4.37,9456.90,0.27,0.27,97156290,0.27,0.27,97156290
+RISE 주식혼합,183710,11,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+키움 조선TOP10 ETN,Q760017,12,13750,2,520,3.93,5961,77,700000,5961,3.93,7741.56,0.85,0.85,80907145,0.84,0.84,80907145
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,13,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+SOL KIS단기통안채,363510,14,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+인지디스플레,037330,15,1258,5,-21,-1.64,584751,8134,43885224,584751,-1.64,7188.97,1.33,1.33,784790827,1.42,1.42,784790827
+HANARO KOFR금리액티브(합성),453060,16,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,17,2360,5,-5,-0.21,402122,6125,19100894,402122,-0.21,6565.26,2.11,2.11,1042294547,2.31,2.31,1042294547
+키움 코스피 200 TR ETN,Q760007,18,10220,2,190,1.89,4027,62,4000000,4027,1.89,6495.16,0.10,0.10,40859685,0.10,0.10,40859685
+YTN,040300,19,3570,2,445,14.24,5413806,84438,42000000,5413806,14.24,6411.58,12.89,12.89,19370519926,12.92,12.92,19370519926
+ACE FTSE WGBI Korea,0010E0,20,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,21,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+PLUS 200TR,491220,22,39835,2,640,1.63,21678,424,900000,21678,1.63,5112.74,2.41,2.41,858774655,2.40,2.40,858774655
+종근당바이오,063160,23,22800,2,2910,14.63,316828,6445,5485962,316828,14.63,4915.87,5.78,5.78,7205566575,5.76,5.76,7205566575
+대덕전자1우,35320K,24,7445,5,-205,-2.68,43482,891,2095519,43482,-2.68,4880.13,2.07,2.07,322818705,2.07,2.07,322818705
+삼성 나스닥 100 ETN,Q530120,25,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+KODEX MSCI EM선물(H),291890,26,8375,2,95,1.15,11634,307,500000,11634,1.15,3789.58,2.33,2.33,97420165,2.33,2.33,97420165
+ACE 8월만기자동연장회사채AA-이상액티브,475280,27,10460,5,-5,-0.05,10516,303,6630000,10516,-0.05,3470.63,0.16,0.16,110102120,0.16,0.16,110102120
+한투 인버스 나스닥100 ETN B,Q570101,28,11160,5,-120,-1.06,14770,430,1000000,14770,-1.06,3434.88,1.48,1.48,165274445,1.48,1.48,165274445
+한투 플래티넘 선물 ETN,Q570052,29,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+KB 인버스 2X 밀 선물 ETN,Q580052,30,37895,5,-1185,-3.03,318,10,500000,318,-3.03,3180.00,0.06,0.06,12173835,0.06,0.06,12173835
diff --git a/top30/20250401/top30-vir-20250401-141001.csv b/top30/20250401/top30-vir-20250401-141001.csv
new file mode 100644
index 000000000000..f22189298b16
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8655,2,295,3.53,28061,82,3000000,28061,3.53,9999.99,0.94,0.94,240193620,0.93,0.93,240193620
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,4,18710,5,-20,-0.11,801,3,1000000,801,-0.11,9999.99,0.08,0.08,14991210,0.08,0.08,14991210
+엔에이치스팩25호,438580,5,2125,3,0,0.00,23974,122,3020000,23974,0.00,9999.99,0.79,0.79,50907935,0.79,0.79,50907935
+엔에프씨,265740,6,5600,2,795,16.55,3037974,16605,8931800,3037974,16.55,9999.99,34.01,34.01,17336949630,34.66,34.66,17336949630
+티이엠씨씨엔에스,241790,7,5210,2,180,3.58,6318435,49178,10002634,6318435,3.58,9999.99,63.17,63.17,37664229440,72.27,72.27,37664229440
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,8,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+HANARO 200TR,332930,9,44115,2,805,1.86,8194,85,2100000,8194,1.86,9640.00,0.39,0.39,357641575,0.39,0.39,357641575
+N2 방위산업 Top5 ETN,Q550091,10,17915,2,750,4.37,5485,58,2000000,5485,4.37,9456.90,0.27,0.27,97156290,0.27,0.27,97156290
+RISE 주식혼합,183710,11,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+키움 조선TOP10 ETN,Q760017,12,13750,2,520,3.93,5961,77,700000,5961,3.93,7741.56,0.85,0.85,80907145,0.84,0.84,80907145
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,13,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+인지디스플레,037330,14,1258,5,-21,-1.64,586502,8134,43885224,586502,-1.64,7210.50,1.34,1.34,786986605,1.43,1.43,786986605
+SOL KIS단기통안채,363510,15,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+HANARO KOFR금리액티브(합성),453060,16,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,17,2355,5,-10,-0.42,402482,6125,19100894,402482,-0.42,6571.13,2.11,2.11,1043142347,2.32,2.32,1043142347
+YTN,040300,18,3530,2,405,12.96,5533119,84438,42000000,5533119,12.96,6552.88,13.17,13.17,19794741806,13.35,13.35,19794741806
+키움 코스피 200 TR ETN,Q760007,19,10220,2,190,1.89,4027,62,4000000,4027,1.89,6495.16,0.10,0.10,40859685,0.10,0.10,40859685
+ACE FTSE WGBI Korea,0010E0,20,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,21,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+PLUS 200TR,491220,22,39895,2,700,1.79,21679,424,900000,21679,1.79,5112.97,2.41,2.41,858814550,2.39,2.39,858814550
+대덕전자1우,35320K,23,7450,5,-200,-2.61,44201,891,2095519,44201,-2.61,4960.83,2.11,2.11,328140630,2.10,2.10,328140630
+종근당바이오,063160,24,22650,2,2760,13.88,317826,6445,5485962,317826,13.88,4931.36,5.79,5.79,7228257575,5.82,5.82,7228257575
+KODEX MSCI EM선물(H),291890,25,8365,2,85,1.03,13952,307,500000,13952,1.03,4544.63,2.79,2.79,116814870,2.79,2.79,116814870
+삼성 나스닥 100 ETN,Q530120,26,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+ACE 8월만기자동연장회사채AA-이상액티브,475280,27,10460,5,-5,-0.05,10516,303,6630000,10516,-0.05,3470.63,0.16,0.16,110102120,0.16,0.16,110102120
+한투 인버스 나스닥100 ETN B,Q570101,28,11160,5,-120,-1.06,14770,430,1000000,14770,-1.06,3434.88,1.48,1.48,165274445,1.48,1.48,165274445
+한투 플래티넘 선물 ETN,Q570052,29,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+KB 인버스 2X 밀 선물 ETN,Q580052,30,37920,5,-1160,-2.97,321,10,500000,321,-2.97,3210.00,0.06,0.06,12287580,0.06,0.06,12287580
diff --git a/top30/20250401/top30-vir-20250401-142000.csv b/top30/20250401/top30-vir-20250401-142000.csv
new file mode 100644
index 000000000000..b68f134abf92
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8655,2,295,3.53,28071,82,3000000,28071,3.53,9999.99,0.94,0.94,240280170,0.93,0.93,240280170
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,4,18710,5,-20,-0.11,801,3,1000000,801,-0.11,9999.99,0.08,0.08,14991210,0.08,0.08,14991210
+엔에이치스팩25호,438580,5,2125,3,0,0.00,23974,122,3020000,23974,0.00,9999.99,0.79,0.79,50907935,0.79,0.79,50907935
+엔에프씨,265740,6,5630,2,825,17.17,3105661,16605,8931800,3105661,17.17,9999.99,34.77,34.77,17717165840,35.23,35.23,17717165840
+티이엠씨씨엔에스,241790,7,5240,2,210,4.17,6336338,49178,10002634,6336338,4.17,9999.99,63.35,63.35,37757327210,72.04,72.04,37757327210
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,8,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+HANARO 200TR,332930,9,44085,2,775,1.79,8195,85,2100000,8195,1.79,9641.18,0.39,0.39,357685660,0.39,0.39,357685660
+N2 방위산업 Top5 ETN,Q550091,10,17915,2,750,4.37,5485,58,2000000,5485,4.37,9456.90,0.27,0.27,97156290,0.27,0.27,97156290
+RISE 주식혼합,183710,11,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+키움 조선TOP10 ETN,Q760017,12,13750,2,520,3.93,5961,77,700000,5961,3.93,7741.56,0.85,0.85,80907145,0.84,0.84,80907145
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,13,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+인지디스플레,037330,14,1258,5,-21,-1.64,586503,8134,43885224,586503,-1.64,7210.51,1.34,1.34,786987863,1.43,1.43,786987863
+SOL KIS단기통안채,363510,15,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+HANARO KOFR금리액티브(합성),453060,16,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+YTN,040300,17,3515,2,390,12.48,5616331,84438,42000000,5616331,12.48,6651.43,13.37,13.37,20089038926,13.61,13.61,20089038926
+리더스코스메틱,016100,18,2355,5,-10,-0.42,403581,6125,19100894,403581,-0.42,6589.08,2.11,2.11,1045731992,2.32,2.32,1045731992
+키움 코스피 200 TR ETN,Q760007,19,10220,2,190,1.89,4027,62,4000000,4027,1.89,6495.16,0.10,0.10,40859685,0.10,0.10,40859685
+ACE FTSE WGBI Korea,0010E0,20,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,21,6280,2,105,1.70,600,10,1000000,600,1.70,6000.00,0.06,0.06,3720145,0.06,0.06,3720145
+KODEX MSCI EM선물(H),291890,22,8350,2,70,0.85,16501,307,500000,16501,0.85,5374.92,3.30,3.30,138118715,3.31,3.31,138118715
+PLUS 200TR,491220,23,39895,2,700,1.79,21679,424,900000,21679,1.79,5112.97,2.41,2.41,858814550,2.39,2.39,858814550
+대덕전자1우,35320K,24,7430,5,-220,-2.88,44496,891,2095519,44496,-2.88,4993.94,2.12,2.12,330319620,2.12,2.12,330319620
+종근당바이오,063160,25,22850,2,2960,14.88,318394,6445,5485962,318394,14.88,4940.17,5.80,5.80,7241141275,5.78,5.78,7241141275
+삼성 나스닥 100 ETN,Q530120,26,11000,2,80,0.73,7301,169,1000000,7301,0.73,4320.12,0.73,0.73,80329230,0.73,0.73,80329230
+한투 인버스 나스닥100 ETN B,Q570101,27,11175,5,-105,-0.93,15770,430,1000000,15770,-0.93,3667.44,1.58,1.58,176449445,1.58,1.58,176449445
+ACE 8월만기자동연장회사채AA-이상액티브,475280,28,10460,5,-5,-0.05,10516,303,6630000,10516,-0.05,3470.63,0.16,0.16,110102120,0.16,0.16,110102120
+한투 플래티넘 선물 ETN,Q570052,29,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
+KB 인버스 2X 밀 선물 ETN,Q580052,30,37920,5,-1160,-2.97,321,10,500000,321,-2.97,3210.00,0.06,0.06,12287580,0.06,0.06,12287580
diff --git a/top30/20250401/top30-vir-20250401-143000.csv b/top30/20250401/top30-vir-20250401-143000.csv
new file mode 100644
index 000000000000..bf3c8b968b08
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8655,2,295,3.53,28071,82,3000000,28071,3.53,9999.99,0.94,0.94,240280170,0.93,0.93,240280170
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,4,18710,5,-20,-0.11,801,3,1000000,801,-0.11,9999.99,0.08,0.08,14991210,0.08,0.08,14991210
+엔에이치스팩25호,438580,5,2125,3,0,0.00,23974,122,3020000,23974,0.00,9999.99,0.79,0.79,50907935,0.79,0.79,50907935
+엔에프씨,265740,6,5520,2,715,14.88,3227427,16605,8931800,3227427,14.88,9999.99,36.13,36.13,18391185750,37.30,37.30,18391185750
+티이엠씨씨엔에스,241790,7,5220,2,190,3.78,6344632,49178,10002634,6344632,3.78,9999.99,63.43,63.43,37800593015,72.40,72.40,37800593015
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,8,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+HANARO 200TR,332930,9,44025,2,715,1.65,8201,85,2100000,8201,1.65,9648.24,0.39,0.39,357949935,0.39,0.39,357949935
+N2 방위산업 Top5 ETN,Q550091,10,17915,2,750,4.37,5485,58,2000000,5485,4.37,9456.90,0.27,0.27,97156290,0.27,0.27,97156290
+RISE 주식혼합,183710,11,39400,2,225,0.57,279,3,200000,279,0.57,9300.00,0.14,0.14,10992250,0.14,0.14,10992250
+키움 조선TOP10 ETN,Q760017,12,13750,2,520,3.93,5961,77,700000,5961,3.93,7741.56,0.85,0.85,80907145,0.84,0.84,80907145
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,13,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+인지디스플레,037330,14,1253,5,-26,-2.03,591458,8134,43885224,591458,-2.03,7271.43,1.35,1.35,793201554,1.44,1.44,793201554
+SOL KIS단기통안채,363510,15,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+HANARO KOFR금리액티브(합성),453060,16,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+YTN,040300,17,3530,2,405,12.96,5731460,84438,42000000,5731460,12.96,6787.77,13.65,13.65,20500194056,13.83,13.83,20500194056
+리더스코스메틱,016100,18,2360,5,-5,-0.21,404128,6125,19100894,404128,-0.21,6598.01,2.12,2.12,1047022912,2.32,2.32,1047022912
+키움 코스피 200 TR ETN,Q760007,19,10220,2,190,1.89,4027,62,4000000,4027,1.89,6495.16,0.10,0.10,40859685,0.10,0.10,40859685
+ACE FTSE WGBI Korea,0010E0,20,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,21,6225,2,50,0.81,601,10,1000000,601,0.81,6010.00,0.06,0.06,3726370,0.06,0.06,3726370
+KODEX MSCI EM선물(H),291890,22,8355,2,75,0.91,17917,307,500000,17917,0.91,5836.16,3.58,3.58,149949520,3.59,3.59,149949520
+대덕전자1우,35320K,23,7430,5,-220,-2.88,46492,891,2095519,46492,-2.88,5217.96,2.22,2.22,345114050,2.22,2.22,345114050
+PLUS 200TR,491220,24,39895,2,700,1.79,21679,424,900000,21679,1.79,5112.97,2.41,2.41,858814550,2.39,2.39,858814550
+종근당바이오,063160,25,22800,2,2910,14.63,319206,6445,5485962,319206,14.63,4952.77,5.82,5.82,7259643675,5.80,5.80,7259643675
+삼성 나스닥 100 ETN,Q530120,26,11015,2,95,0.87,7316,169,1000000,7316,0.87,4328.99,0.73,0.73,80494455,0.73,0.73,80494455
+한투 인버스 나스닥100 ETN B,Q570101,27,11175,5,-105,-0.93,15770,430,1000000,15770,-0.93,3667.44,1.58,1.58,176449445,1.58,1.58,176449445
+ACE 8월만기자동연장회사채AA-이상액티브,475280,28,10460,5,-5,-0.05,10516,303,6630000,10516,-0.05,3470.63,0.16,0.16,110102120,0.16,0.16,110102120
+SOL 국고채10년,438570,29,108855,5,-210,-0.19,4878,142,1184000,4878,-0.19,3435.21,0.41,0.41,530851189,0.41,0.41,530851189
+한투 플래티넘 선물 ETN,Q570052,30,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
diff --git a/top30/20250401/top30-vir-20250401-144001.csv b/top30/20250401/top30-vir-20250401-144001.csv
new file mode 100644
index 000000000000..120d79482602
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8655,2,295,3.53,28071,82,3000000,28071,3.53,9999.99,0.94,0.94,240280170,0.93,0.93,240280170
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,4,18710,5,-20,-0.11,801,3,1000000,801,-0.11,9999.99,0.08,0.08,14991210,0.08,0.08,14991210
+엔에프씨,265740,5,5490,2,685,14.26,3345785,16605,8931800,3345785,14.26,9999.99,37.46,37.46,19036797260,38.82,38.82,19036797260
+엔에이치스팩25호,438580,6,2125,3,0,0.00,23974,122,3020000,23974,0.00,9999.99,0.79,0.79,50907935,0.79,0.79,50907935
+티이엠씨씨엔에스,241790,7,5220,2,190,3.78,6353188,49178,10002634,6353188,3.78,9999.99,63.52,63.52,37845140535,72.48,72.48,37845140535
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,8,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+HANARO 200TR,332930,9,44025,2,715,1.65,8202,85,2100000,8202,1.65,9649.41,0.39,0.39,357993960,0.39,0.39,357993960
+N2 방위산업 Top5 ETN,Q550091,10,17915,2,750,4.37,5485,58,2000000,5485,4.37,9456.90,0.27,0.27,97156290,0.27,0.27,97156290
+RISE 주식혼합,183710,11,39450,2,275,0.70,280,3,200000,280,0.70,9333.33,0.14,0.14,11031700,0.14,0.14,11031700
+키움 조선TOP10 ETN,Q760017,12,13750,2,520,3.93,5961,77,700000,5961,3.93,7741.56,0.85,0.85,80907145,0.84,0.84,80907145
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,13,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+인지디스플레,037330,14,1254,5,-25,-1.95,591465,8134,43885224,591465,-1.95,7271.51,1.35,1.35,793210332,1.44,1.44,793210332
+SOL KIS단기통안채,363510,15,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+HANARO KOFR금리액티브(합성),453060,16,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+YTN,040300,17,3520,2,395,12.64,5796536,84438,42000000,5796536,12.64,6864.84,13.80,13.80,20729684371,14.02,14.02,20729684371
+리더스코스메틱,016100,18,2375,2,10,0.42,405977,6125,19100894,405977,0.42,6628.20,2.13,2.13,1051398402,2.32,2.32,1051398402
+KODEX MSCI EM선물(H),291890,19,8350,2,70,0.85,20234,307,500000,20234,0.85,6590.88,4.05,4.05,169295310,4.05,4.05,169295310
+키움 코스피 200 TR ETN,Q760007,20,10220,2,190,1.89,4027,62,4000000,4027,1.89,6495.16,0.10,0.10,40859685,0.10,0.10,40859685
+ACE FTSE WGBI Korea,0010E0,21,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,22,6225,2,50,0.81,601,10,1000000,601,0.81,6010.00,0.06,0.06,3726370,0.06,0.06,3726370
+대덕전자1우,35320K,23,7430,5,-220,-2.88,46564,891,2095519,46564,-2.88,5226.04,2.22,2.22,345647630,2.22,2.22,345647630
+PLUS 200TR,491220,24,39855,2,660,1.68,21695,424,900000,21695,1.68,5116.75,2.41,2.41,859452230,2.40,2.40,859452230
+종근당바이오,063160,25,23000,2,3110,15.64,323165,6445,5485962,323165,15.64,5014.20,5.89,5.89,7350437275,5.83,5.83,7350437275
+삼성 나스닥 100 ETN,Q530120,26,11015,2,95,0.87,7316,169,1000000,7316,0.87,4328.99,0.73,0.73,80494455,0.73,0.73,80494455
+SOL 국고채10년,438570,27,108855,5,-210,-0.19,6034,142,1184000,6034,-0.19,4249.30,0.51,0.51,656693344,0.51,0.51,656693344
+한투 인버스 나스닥100 ETN B,Q570101,28,11175,5,-105,-0.93,15770,430,1000000,15770,-0.93,3667.44,1.58,1.58,176449445,1.58,1.58,176449445
+ACE 8월만기자동연장회사채AA-이상액티브,475280,29,10460,5,-5,-0.05,10516,303,6630000,10516,-0.05,3470.63,0.16,0.16,110102120,0.16,0.16,110102120
+한투 플래티넘 선물 ETN,Q570052,30,10365,2,265,2.62,428,13,1000000,428,2.62,3292.31,0.04,0.04,4439495,0.04,0.04,4439495
diff --git a/top30/20250401/top30-vir-20250401-145001.csv b/top30/20250401/top30-vir-20250401-145001.csv
new file mode 100644
index 000000000000..edaed561c106
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+삼성 코스닥 150 TR ETN,Q530118,3,8655,2,295,3.53,28071,82,3000000,28071,3.53,9999.99,0.94,0.94,240280170,0.93,0.93,240280170
+엔에이치스팩25호,438580,4,2125,3,0,0.00,33882,122,3020000,33882,0.00,9999.99,1.12,1.12,71962435,1.12,1.12,71962435
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,18710,5,-20,-0.11,801,3,1000000,801,-0.11,9999.99,0.08,0.08,14991210,0.08,0.08,14991210
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,10220,5,-30,-0.29,222,1,1000000,222,-0.29,9999.99,0.02,0.02,2268840,0.02,0.02,2268840
+엔에프씨,265740,7,5480,2,675,14.05,3461621,16605,8931800,3461621,14.05,9999.99,38.76,38.76,19674239250,40.20,40.20,19674239250
+티이엠씨씨엔에스,241790,8,5220,2,190,3.78,6363516,49178,10002634,6363516,3.78,9999.99,63.62,63.62,37898979695,72.58,72.58,37898979695
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,9,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+HANARO 200TR,332930,10,43980,2,670,1.55,8204,85,2100000,8204,1.55,9651.76,0.39,0.39,358081935,0.39,0.39,358081935
+N2 방위산업 Top5 ETN,Q550091,11,17915,2,750,4.37,5485,58,2000000,5485,4.37,9456.90,0.27,0.27,97156290,0.27,0.27,97156290
+RISE 주식혼합,183710,12,39450,2,275,0.70,280,3,200000,280,0.70,9333.33,0.14,0.14,11031700,0.14,0.14,11031700
+키움 조선TOP10 ETN,Q760017,13,13750,2,520,3.93,5961,77,700000,5961,3.93,7741.56,0.85,0.85,80907145,0.84,0.84,80907145
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,14,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+KODEX MSCI EM선물(H),291890,15,8345,2,65,0.79,22552,307,500000,22552,0.79,7345.93,4.51,4.51,188628595,4.52,4.52,188628595
+인지디스플레,037330,16,1258,5,-21,-1.64,591843,8134,43885224,591843,-1.64,7276.16,1.35,1.35,793685320,1.44,1.44,793685320
+SOL KIS단기통안채,363510,17,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+YTN,040300,18,3520,2,395,12.64,5908287,84438,42000000,5908287,12.64,6997.19,14.07,14.07,21126541651,14.29,14.29,21126541651
+HANARO KOFR금리액티브(합성),453060,19,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,20,2385,2,20,0.85,406366,6125,19100894,406366,0.85,6634.55,2.13,2.13,1052318557,2.31,2.31,1052318557
+키움 코스피 200 TR ETN,Q760007,21,10220,2,190,1.89,4027,62,4000000,4027,1.89,6495.16,0.10,0.10,40859685,0.10,0.10,40859685
+ACE FTSE WGBI Korea,0010E0,22,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,23,6225,2,50,0.81,601,10,1000000,601,0.81,6010.00,0.06,0.06,3726370,0.06,0.06,3726370
+KIWOOM 코스닥글로벌,467540,24,11485,2,295,2.64,4424,79,500000,4424,2.64,5600.00,0.88,0.88,50496410,0.88,0.88,50496410
+SOL 국고채10년,438570,25,108845,5,-220,-0.20,7519,142,1184000,7519,-0.20,5295.07,0.64,0.64,818328234,0.63,0.63,818328234
+대덕전자1우,35320K,26,7420,5,-230,-3.01,46951,891,2095519,46951,-3.01,5269.47,2.24,2.24,348521320,2.24,2.24,348521320
+PLUS 200TR,491220,27,39855,2,660,1.68,21695,424,900000,21695,1.68,5116.75,2.41,2.41,859452230,2.40,2.40,859452230
+종근당바이오,063160,28,23000,2,3110,15.64,326039,6445,5485962,326039,15.64,5058.79,5.94,5.94,7416811875,5.88,5.88,7416811875
+삼성 나스닥 100 ETN,Q530120,29,11015,2,95,0.87,7316,169,1000000,7316,0.87,4328.99,0.73,0.73,80494455,0.73,0.73,80494455
+한투 인버스 나스닥100 ETN B,Q570101,30,11175,5,-105,-0.93,15770,430,1000000,15770,-0.93,3667.44,1.58,1.58,176449445,1.58,1.58,176449445
diff --git a/top30/20250401/top30-vir-20250401-150001.csv b/top30/20250401/top30-vir-20250401-150001.csv
new file mode 100644
index 000000000000..3271b7050f61
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,18720,5,-10,-0.05,1181,3,1000000,1181,-0.05,9999.99,0.12,0.12,22100625,0.12,0.12,22100625
+삼성 코스닥 150 TR ETN,Q530118,4,8655,2,295,3.53,28071,82,3000000,28071,3.53,9999.99,0.94,0.94,240280170,0.93,0.93,240280170
+엔에이치스팩25호,438580,5,2125,3,0,0.00,33882,122,3020000,33882,0.00,9999.99,1.12,1.12,71962435,1.12,1.12,71962435
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,10220,5,-30,-0.29,222,1,1000000,222,-0.29,9999.99,0.02,0.02,2268840,0.02,0.02,2268840
+엔에프씨,265740,7,5300,2,495,10.30,3608007,16605,8931800,3608007,10.30,9999.99,40.40,40.40,20466195520,43.23,43.23,20466195520
+티이엠씨씨엔에스,241790,8,5200,2,170,3.38,6373760,49178,10002634,6373760,3.38,9999.99,63.72,63.72,37952346895,72.97,72.97,37952346895
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,9,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+HANARO 200TR,332930,10,43995,2,685,1.58,8205,85,2100000,8205,1.58,9652.94,0.39,0.39,358125930,0.39,0.39,358125930
+N2 방위산업 Top5 ETN,Q550091,11,17915,2,750,4.37,5485,58,2000000,5485,4.37,9456.90,0.27,0.27,97156290,0.27,0.27,97156290
+RISE 주식혼합,183710,12,39460,2,285,0.73,281,3,200000,281,0.73,9366.67,0.14,0.14,11071160,0.14,0.14,11071160
+KODEX MSCI EM선물(H),291890,13,8345,2,65,0.79,24870,307,500000,24870,0.79,8100.98,4.97,4.97,207979260,4.98,4.98,207979260
+키움 조선TOP10 ETN,Q760017,14,13790,2,560,4.23,6016,77,700000,6016,4.23,7812.99,0.86,0.86,81665595,0.85,0.85,81665595
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,15,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+인지디스플레,037330,16,1254,5,-25,-1.95,597781,8134,43885224,597781,-1.95,7349.16,1.36,1.36,801126102,1.46,1.46,801126102
+YTN,040300,17,3565,2,440,14.08,6168387,84438,42000000,6168387,14.08,7305.23,14.69,14.69,22062725777,14.74,14.74,22062725777
+SOL KIS단기통안채,363510,18,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+HANARO KOFR금리액티브(합성),453060,19,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,20,2380,2,15,0.63,406809,6125,19100894,406809,0.63,6641.78,2.13,2.13,1053372882,2.32,2.32,1053372882
+키움 코스피 200 TR ETN,Q760007,21,10220,2,190,1.89,4027,62,4000000,4027,1.89,6495.16,0.10,0.10,40859685,0.10,0.10,40859685
+ACE FTSE WGBI Korea,0010E0,22,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,23,6225,2,50,0.81,601,10,1000000,601,0.81,6010.00,0.06,0.06,3726370,0.06,0.06,3726370
+SOL 국고채10년,438570,24,108880,5,-185,-0.17,8014,142,1184000,8014,-0.17,5643.66,0.68,0.68,872223834,0.68,0.68,872223834
+KIWOOM 코스닥글로벌,467540,25,11485,2,295,2.64,4424,79,500000,4424,2.64,5600.00,0.88,0.88,50496410,0.88,0.88,50496410
+대덕전자1우,35320K,26,7450,5,-200,-2.61,47131,891,2095519,47131,-2.61,5289.67,2.25,2.25,349860620,2.24,2.24,349860620
+PLUS 200TR,491220,27,39845,2,650,1.66,21696,424,900000,21696,1.66,5116.98,2.41,2.41,859492075,2.40,2.40,859492075
+종근당바이오,063160,28,23000,2,3110,15.64,327551,6445,5485962,327551,15.64,5082.25,5.97,5.97,7451658425,5.91,5.91,7451658425
+삼성 나스닥 100 ETN,Q530120,29,11015,2,95,0.87,7316,169,1000000,7316,0.87,4328.99,0.73,0.73,80494455,0.73,0.73,80494455
+한투 인버스 나스닥100 ETN B,Q570101,30,11175,5,-105,-0.93,15770,430,1000000,15770,-0.93,3667.44,1.58,1.58,176449445,1.58,1.58,176449445
diff --git a/top30/20250401/top30-vir-20250401-151001.csv b/top30/20250401/top30-vir-20250401-151001.csv
new file mode 100644
index 000000000000..981a720bed57
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,18685,5,-45,-0.24,1292,3,1000000,1292,-0.24,9999.99,0.13,0.13,24174660,0.13,0.13,24174660
+삼성 코스닥 150 TR ETN,Q530118,4,8655,2,295,3.53,28071,82,3000000,28071,3.53,9999.99,0.94,0.94,240280170,0.93,0.93,240280170
+엔에이치스팩25호,438580,5,2125,3,0,0.00,33882,122,3020000,33882,0.00,9999.99,1.12,1.12,71962435,1.12,1.12,71962435
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,10200,5,-50,-0.49,252,1,1000000,252,-0.49,9999.99,0.03,0.03,2574840,0.03,0.03,2574840
+엔에프씨,265740,7,5190,2,385,8.01,3929354,16605,8931800,3929354,8.01,9999.99,43.99,43.99,22173431110,47.83,47.83,22173431110
+티이엠씨씨엔에스,241790,8,5180,2,150,2.98,6397448,49178,10002634,6397448,2.98,9999.99,63.96,63.96,38075394275,73.49,73.49,38075394275
+키움 조선TOP10 ETN,Q760017,9,13765,2,535,4.04,8291,77,700000,8291,4.04,9999.99,1.18,1.18,113012400,1.17,1.17,113012400
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,10,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+HANARO 200TR,332930,11,43935,2,625,1.44,8207,85,2100000,8207,1.44,9655.29,0.39,0.39,358213795,0.39,0.39,358213795
+N2 방위산업 Top5 ETN,Q550091,12,17930,2,765,4.46,5486,58,2000000,5486,4.46,9458.62,0.27,0.27,97174220,0.27,0.27,97174220
+RISE 주식혼합,183710,13,39460,2,285,0.73,281,3,200000,281,0.73,9366.67,0.14,0.14,11071160,0.14,0.14,11071160
+KODEX MSCI EM선물(H),291890,14,8345,2,65,0.79,24870,307,500000,24870,0.79,8100.98,4.97,4.97,207979260,4.98,4.98,207979260
+YTN,040300,15,3580,2,455,14.56,6470049,84438,42000000,6470049,14.56,7662.48,15.40,15.40,23152639587,15.40,15.40,23152639587
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,16,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+인지디스플레,037330,17,1257,5,-22,-1.72,598985,8134,43885224,598985,-1.72,7363.97,1.36,1.36,802635570,1.46,1.46,802635570
+SOL KIS단기통안채,363510,18,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+HANARO KOFR금리액티브(합성),453060,19,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+SOL 국고채10년,438570,20,108885,5,-180,-0.17,9499,142,1184000,9499,-0.17,6689.44,0.80,0.80,1033917234,0.80,0.80,1033917234
+리더스코스메틱,016100,21,2375,2,10,0.42,408197,6125,19100894,408197,0.42,6664.44,2.14,2.14,1056650682,2.33,2.33,1056650682
+키움 코스피 200 TR ETN,Q760007,22,10220,2,190,1.89,4027,62,4000000,4027,1.89,6495.16,0.10,0.10,40859685,0.10,0.10,40859685
+ACE FTSE WGBI Korea,0010E0,23,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,24,6225,2,50,0.81,601,10,1000000,601,0.81,6010.00,0.06,0.06,3726370,0.06,0.06,3726370
+KIWOOM 코스닥글로벌,467540,25,11455,2,265,2.37,4576,79,500000,4576,2.37,5792.40,0.92,0.92,52237570,0.91,0.91,52237570
+대덕전자1우,35320K,26,7470,5,-180,-2.35,47353,891,2095519,47353,-2.35,5314.59,2.26,2.26,351515820,2.25,2.25,351515820
+PLUS 200TR,491220,27,39800,2,605,1.54,21697,424,900000,21697,1.54,5117.22,2.41,2.41,859531875,2.40,2.40,859531875
+종근당바이오,063160,28,22800,2,2910,14.63,328906,6445,5485962,328906,14.63,5103.27,6.00,6.00,7482601075,5.98,5.98,7482601075
+삼성 나스닥 100 ETN,Q530120,29,11015,2,95,0.87,7316,169,1000000,7316,0.87,4328.99,0.73,0.73,80494455,0.73,0.73,80494455
+한투 인버스 나스닥100 ETN B,Q570101,30,11175,5,-105,-0.93,15770,430,1000000,15770,-0.93,3667.44,1.58,1.58,176449445,1.58,1.58,176449445
diff --git a/top30/20250401/top30-vir-20250401-152001.csv b/top30/20250401/top30-vir-20250401-152001.csv
new file mode 100644
index 000000000000..7587b829435c
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,18710,5,-20,-0.11,1403,3,1000000,1403,-0.11,9999.99,0.14,0.14,26251470,0.14,0.14,26251470
+삼성 코스닥 150 TR ETN,Q530118,4,8600,2,240,2.87,28073,82,3000000,28073,2.87,9999.99,0.94,0.94,240297370,0.93,0.93,240297370
+엔에이치스팩25호,438580,5,2130,2,5,0.24,34956,122,3020000,34956,0.24,9999.99,1.16,1.16,74255360,1.15,1.15,74255360
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,10200,5,-50,-0.49,252,1,1000000,252,-0.49,9999.99,0.03,0.03,2574840,0.03,0.03,2574840
+엔에프씨,265740,7,4955,2,150,3.12,4107548,16605,8931800,4107548,3.12,9999.99,45.99,45.99,23075710220,52.14,52.14,23075710220
+키움 조선TOP10 ETN,Q760017,8,13760,2,530,4.01,10296,77,700000,10296,4.01,9999.99,1.47,1.47,140601730,1.46,1.46,140601730
+티이엠씨씨엔에스,241790,9,5240,2,210,4.17,6424002,49178,10002634,6424002,4.17,9999.99,64.22,64.22,38213392285,72.91,72.91,38213392285
+키움 코스피 200 TR ETN,Q760007,10,10180,2,150,1.50,7969,62,4000000,7969,1.50,9999.99,0.20,0.20,80989245,0.20,0.20,80989245
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,11,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+N2 방위산업 Top5 ETN,Q550091,12,17955,2,790,4.60,5639,58,2000000,5639,4.60,9722.41,0.28,0.28,99917730,0.28,0.28,99917730
+HANARO 200TR,332930,13,43920,2,610,1.41,8208,85,2100000,8208,1.41,9656.47,0.39,0.39,358257715,0.39,0.39,358257715
+RISE 주식혼합,183710,14,39460,2,285,0.73,281,3,200000,281,0.73,9366.67,0.14,0.14,11071160,0.14,0.14,11071160
+KODEX MSCI EM선물(H),291890,15,8345,2,65,0.79,24870,307,500000,24870,0.79,8100.98,4.97,4.97,207979260,4.98,4.98,207979260
+YTN,040300,16,3540,2,415,13.28,6632119,84438,42000000,6632119,13.28,7854.42,15.79,15.79,23730777747,15.96,15.96,23730777747
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,17,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+SOL 국고채10년,438570,18,108920,5,-145,-0.13,10489,142,1184000,10489,-0.13,7386.62,0.89,0.89,1141752984,0.89,0.89,1141752984
+인지디스플레,037330,19,1257,5,-22,-1.72,600638,8134,43885224,600638,-1.72,7384.29,1.37,1.37,804708984,1.46,1.46,804708984
+SOL KIS단기통안채,363510,20,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+HANARO KOFR금리액티브(합성),453060,21,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,22,2365,3,0,0.00,410875,6125,19100894,410875,0.00,6708.16,2.15,2.15,1062973112,2.35,2.35,1062973112
+ACE FTSE WGBI Korea,0010E0,23,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,24,6225,2,50,0.81,601,10,1000000,601,0.81,6010.00,0.06,0.06,3726370,0.06,0.06,3726370
+KIWOOM 코스닥글로벌,467540,25,11440,2,250,2.23,4595,79,500000,4595,2.23,5816.46,0.92,0.92,52454930,0.92,0.92,52454930
+대덕전자1우,35320K,26,7460,5,-190,-2.48,47592,891,2095519,47592,-2.48,5341.41,2.27,2.27,353294170,2.26,2.26,353294170
+종근당바이오,063160,27,22850,2,2960,14.88,331150,6445,5485962,331150,14.88,5138.09,6.04,6.04,7533686625,6.01,6.01,7533686625
+PLUS 200TR,491220,28,39780,2,585,1.49,21698,424,900000,21698,1.49,5117.45,2.41,2.41,859571655,2.40,2.40,859571655
+삼성 나스닥 100 ETN,Q530120,29,11015,2,95,0.87,7316,169,1000000,7316,0.87,4328.99,0.73,0.73,80494455,0.73,0.73,80494455
+RISE 중소형고배당,281990,30,11600,2,85,0.74,20902,546,600000,20902,0.74,3828.21,3.48,3.48,242731510,3.49,3.49,242731510
diff --git a/top30/20250401/top30-vir-20250401-153001.csv b/top30/20250401/top30-vir-20250401-153001.csv
new file mode 100644
index 000000000000..7587b829435c
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,18710,5,-20,-0.11,1403,3,1000000,1403,-0.11,9999.99,0.14,0.14,26251470,0.14,0.14,26251470
+삼성 코스닥 150 TR ETN,Q530118,4,8600,2,240,2.87,28073,82,3000000,28073,2.87,9999.99,0.94,0.94,240297370,0.93,0.93,240297370
+엔에이치스팩25호,438580,5,2130,2,5,0.24,34956,122,3020000,34956,0.24,9999.99,1.16,1.16,74255360,1.15,1.15,74255360
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,10200,5,-50,-0.49,252,1,1000000,252,-0.49,9999.99,0.03,0.03,2574840,0.03,0.03,2574840
+엔에프씨,265740,7,4955,2,150,3.12,4107548,16605,8931800,4107548,3.12,9999.99,45.99,45.99,23075710220,52.14,52.14,23075710220
+키움 조선TOP10 ETN,Q760017,8,13760,2,530,4.01,10296,77,700000,10296,4.01,9999.99,1.47,1.47,140601730,1.46,1.46,140601730
+티이엠씨씨엔에스,241790,9,5240,2,210,4.17,6424002,49178,10002634,6424002,4.17,9999.99,64.22,64.22,38213392285,72.91,72.91,38213392285
+키움 코스피 200 TR ETN,Q760007,10,10180,2,150,1.50,7969,62,4000000,7969,1.50,9999.99,0.20,0.20,80989245,0.20,0.20,80989245
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,11,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+N2 방위산업 Top5 ETN,Q550091,12,17955,2,790,4.60,5639,58,2000000,5639,4.60,9722.41,0.28,0.28,99917730,0.28,0.28,99917730
+HANARO 200TR,332930,13,43920,2,610,1.41,8208,85,2100000,8208,1.41,9656.47,0.39,0.39,358257715,0.39,0.39,358257715
+RISE 주식혼합,183710,14,39460,2,285,0.73,281,3,200000,281,0.73,9366.67,0.14,0.14,11071160,0.14,0.14,11071160
+KODEX MSCI EM선물(H),291890,15,8345,2,65,0.79,24870,307,500000,24870,0.79,8100.98,4.97,4.97,207979260,4.98,4.98,207979260
+YTN,040300,16,3540,2,415,13.28,6632119,84438,42000000,6632119,13.28,7854.42,15.79,15.79,23730777747,15.96,15.96,23730777747
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,17,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+SOL 국고채10년,438570,18,108920,5,-145,-0.13,10489,142,1184000,10489,-0.13,7386.62,0.89,0.89,1141752984,0.89,0.89,1141752984
+인지디스플레,037330,19,1257,5,-22,-1.72,600638,8134,43885224,600638,-1.72,7384.29,1.37,1.37,804708984,1.46,1.46,804708984
+SOL KIS단기통안채,363510,20,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+HANARO KOFR금리액티브(합성),453060,21,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,22,2365,3,0,0.00,410875,6125,19100894,410875,0.00,6708.16,2.15,2.15,1062973112,2.35,2.35,1062973112
+ACE FTSE WGBI Korea,0010E0,23,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,24,6225,2,50,0.81,601,10,1000000,601,0.81,6010.00,0.06,0.06,3726370,0.06,0.06,3726370
+KIWOOM 코스닥글로벌,467540,25,11440,2,250,2.23,4595,79,500000,4595,2.23,5816.46,0.92,0.92,52454930,0.92,0.92,52454930
+대덕전자1우,35320K,26,7460,5,-190,-2.48,47592,891,2095519,47592,-2.48,5341.41,2.27,2.27,353294170,2.26,2.26,353294170
+종근당바이오,063160,27,22850,2,2960,14.88,331150,6445,5485962,331150,14.88,5138.09,6.04,6.04,7533686625,6.01,6.01,7533686625
+PLUS 200TR,491220,28,39780,2,585,1.49,21698,424,900000,21698,1.49,5117.45,2.41,2.41,859571655,2.40,2.40,859571655
+삼성 나스닥 100 ETN,Q530120,29,11015,2,95,0.87,7316,169,1000000,7316,0.87,4328.99,0.73,0.73,80494455,0.73,0.73,80494455
+RISE 중소형고배당,281990,30,11600,2,85,0.74,20902,546,600000,20902,0.74,3828.21,3.48,3.48,242731510,3.49,3.49,242731510
diff --git a/top30/20250401/top30-vir-20250401-154000.csv b/top30/20250401/top30-vir-20250401-154000.csv
new file mode 100644
index 000000000000..4ffc36b4851f
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,18710,5,-20,-0.11,1403,3,1000000,1403,-0.11,9999.99,0.14,0.14,26251470,0.14,0.14,26251470
+N2 월간 레버리지 코스피 200 선물 ETN,Q550089,4,17420,2,535,3.17,2001,5,1000000,2001,3.17,9999.99,0.20,0.20,34857475,0.20,0.20,34857475
+삼성 코스닥 150 TR ETN,Q530118,5,8630,2,270,3.23,28074,82,3000000,28074,3.23,9999.99,0.94,0.94,240306000,0.93,0.93,240306000
+엔에이치스팩25호,438580,6,2125,3,0,0.00,35446,122,3020000,35446,0.00,9999.99,1.17,1.17,75296610,1.17,1.17,75296610
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,7,10200,5,-50,-0.49,252,1,1000000,252,-0.49,9999.99,0.03,0.03,2574840,0.03,0.03,2574840
+엔에프씨,265740,8,4805,3,0,0.00,4160946,16605,8931800,4160946,0.00,9999.99,46.59,46.59,23332287610,54.37,54.37,23332287610
+키움 조선TOP10 ETN,Q760017,9,13810,2,580,4.38,10297,77,700000,10297,4.38,9999.99,1.47,1.47,140615540,1.45,1.45,140615540
+티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6445155,49178,10002634,6445155,3.98,9999.99,64.43,64.43,38324022475,73.26,73.26,38324022475
+키움 코스피 200 TR ETN,Q760007,11,10205,2,175,1.74,7970,62,4000000,7970,1.74,9999.99,0.20,0.20,80999450,0.20,0.20,80999450
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,12,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+N2 방위산업 Top5 ETN,Q550091,13,17955,2,790,4.60,5639,58,2000000,5639,4.60,9722.41,0.28,0.28,99917730,0.28,0.28,99917730
+HANARO 200TR,332930,14,43955,2,645,1.49,8209,85,2100000,8209,1.49,9657.65,0.39,0.39,358301670,0.39,0.39,358301670
+RISE 주식혼합,183710,15,39460,2,285,0.73,281,3,200000,281,0.73,9366.67,0.14,0.14,11071160,0.14,0.14,11071160
+KODEX MSCI EM선물(H),291890,16,8345,2,65,0.79,24870,307,500000,24870,0.79,8100.98,4.97,4.97,207979260,4.98,4.98,207979260
+YTN,040300,17,3515,2,390,12.48,6742747,84438,42000000,6742747,12.48,7985.44,16.05,16.05,24119635167,16.34,16.34,24119635167
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,18,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+인지디스플레,037330,19,1260,5,-19,-1.49,606303,8134,43885224,606303,-1.49,7453.93,1.38,1.38,811846884,1.47,1.47,811846884
+SOL 국고채10년,438570,20,108945,5,-120,-0.11,10490,142,1184000,10490,-0.11,7387.32,0.89,0.89,1141861929,0.89,0.89,1141861929
+SOL KIS단기통안채,363510,21,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+HANARO KOFR금리액티브(합성),453060,22,107370,5,-10,-0.01,2005,29,110000,2005,-0.01,6913.79,1.82,1.82,215291850,1.82,1.82,215291850
+리더스코스메틱,016100,23,2340,5,-25,-1.06,418235,6125,19100894,418235,-1.06,6828.33,2.19,2.19,1080195512,2.42,2.42,1080195512
+ACE FTSE WGBI Korea,0010E0,24,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,25,6225,2,50,0.81,601,10,1000000,601,0.81,6010.00,0.06,0.06,3726370,0.06,0.06,3726370
+KIWOOM 코스닥글로벌,467540,26,11440,2,250,2.23,4595,79,500000,4595,2.23,5816.46,0.92,0.92,52454930,0.92,0.92,52454930
+대덕전자1우,35320K,27,7440,5,-210,-2.75,47948,891,2095519,47948,-2.75,5381.37,2.29,2.29,355942810,2.28,2.28,355942810
+종근당바이오,063160,28,23300,2,3410,17.14,333349,6445,5485962,333349,17.14,5172.21,6.08,6.08,7584923325,5.93,5.93,7584923325
+PLUS 200TR,491220,29,39770,2,575,1.47,21700,424,900000,21700,1.47,5117.92,2.41,2.41,859651195,2.40,2.40,859651195
+삼성 나스닥 100 ETN,Q530120,30,11015,2,95,0.87,7316,169,1000000,7316,0.87,4328.99,0.73,0.73,80494455,0.73,0.73,80494455
diff --git a/top30/20250401/top30-vir-20250401-155001.csv b/top30/20250401/top30-vir-20250401-155001.csv
new file mode 100644
index 000000000000..1e93160312f5
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,18710,5,-20,-0.11,1403,3,1000000,1403,-0.11,9999.99,0.14,0.14,26251470,0.14,0.14,26251470
+N2 월간 레버리지 코스피 200 선물 ETN,Q550089,4,17420,2,535,3.17,2001,5,1000000,2001,3.17,9999.99,0.20,0.20,34857475,0.20,0.20,34857475
+삼성 코스닥 150 TR ETN,Q530118,5,8630,2,270,3.23,28074,82,3000000,28074,3.23,9999.99,0.94,0.94,240306000,0.93,0.93,240306000
+엔에이치스팩25호,438580,6,2125,3,0,0.00,35446,122,3020000,35446,0.00,9999.99,1.17,1.17,75296610,1.17,1.17,75296610
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,7,10200,5,-50,-0.49,252,1,1000000,252,-0.49,9999.99,0.03,0.03,2574840,0.03,0.03,2574840
+엔에프씨,265740,8,4805,3,0,0.00,4161272,16605,8931800,4161272,0.00,9999.99,46.59,46.59,23333854040,54.37,54.37,23333854040
+키움 조선TOP10 ETN,Q760017,9,13810,2,580,4.38,10297,77,700000,10297,4.38,9999.99,1.47,1.47,140615540,1.45,1.45,140615540
+티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6445473,49178,10002634,6445473,3.98,9999.99,64.44,64.44,38325685615,73.26,73.26,38325685615
+키움 코스피 200 TR ETN,Q760007,11,10205,2,175,1.74,7970,62,4000000,7970,1.74,9999.99,0.20,0.20,80999450,0.20,0.20,80999450
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,12,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+N2 방위산업 Top5 ETN,Q550091,13,17955,2,790,4.60,5639,58,2000000,5639,4.60,9722.41,0.28,0.28,99917730,0.28,0.28,99917730
+HANARO 200TR,332930,14,43955,2,645,1.49,8233,85,2100000,8233,1.49,9685.88,0.39,0.39,359356590,0.39,0.39,359356590
+RISE 주식혼합,183710,15,39460,2,285,0.73,281,3,200000,281,0.73,9366.67,0.14,0.14,11071160,0.14,0.14,11071160
+KODEX MSCI EM선물(H),291890,16,8345,2,65,0.79,24870,307,500000,24870,0.79,8100.98,4.97,4.97,207979260,4.98,4.98,207979260
+YTN,040300,17,3515,2,390,12.48,6744949,84438,42000000,6744949,12.48,7988.05,16.06,16.06,24127375197,16.34,16.34,24127375197
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,18,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+인지디스플레,037330,19,1260,5,-19,-1.49,606303,8134,43885224,606303,-1.49,7453.93,1.38,1.38,811846884,1.47,1.47,811846884
+SOL 국고채10년,438570,20,108945,5,-120,-0.11,10490,142,1184000,10490,-0.11,7387.32,0.89,0.89,1141861929,0.89,0.89,1141861929
+SOL KIS단기통안채,363510,21,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+HANARO KOFR금리액티브(합성),453060,22,107370,5,-10,-0.01,2010,29,110000,2010,-0.01,6931.03,1.83,1.83,215828700,1.83,1.83,215828700
+리더스코스메틱,016100,23,2340,5,-25,-1.06,418235,6125,19100894,418235,-1.06,6828.33,2.19,2.19,1080195512,2.42,2.42,1080195512
+ACE FTSE WGBI Korea,0010E0,24,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,25,6225,2,50,0.81,601,10,1000000,601,0.81,6010.00,0.06,0.06,3726370,0.06,0.06,3726370
+KIWOOM 코스닥글로벌,467540,26,11440,2,250,2.23,4595,79,500000,4595,2.23,5816.46,0.92,0.92,52454930,0.92,0.92,52454930
+대덕전자1우,35320K,27,7440,5,-210,-2.75,48118,891,2095519,48118,-2.75,5400.45,2.30,2.30,357207610,2.29,2.29,357207610
+종근당바이오,063160,28,23300,2,3410,17.14,333350,6445,5485962,333350,17.14,5172.23,6.08,6.08,7584946625,5.93,5.93,7584946625
+PLUS 200TR,491220,29,39770,2,575,1.47,21700,424,900000,21700,1.47,5117.92,2.41,2.41,859651195,2.40,2.40,859651195
+삼성 나스닥 100 ETN,Q530120,30,11015,2,95,0.87,7316,169,1000000,7316,0.87,4328.99,0.73,0.73,80494455,0.73,0.73,80494455
diff --git a/top30/20250401/top30-vir-20250401-160001.csv b/top30/20250401/top30-vir-20250401-160001.csv
new file mode 100644
index 000000000000..8155ab343e40
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,18710,5,-20,-0.11,1403,3,1000000,1403,-0.11,9999.99,0.14,0.14,26251470,0.14,0.14,26251470
+N2 월간 레버리지 코스피 200 선물 ETN,Q550089,4,17420,2,535,3.17,2001,5,1000000,2001,3.17,9999.99,0.20,0.20,34857475,0.20,0.20,34857475
+삼성 코스닥 150 TR ETN,Q530118,5,8630,2,270,3.23,28074,82,3000000,28074,3.23,9999.99,0.94,0.94,240306000,0.93,0.93,240306000
+엔에이치스팩25호,438580,6,2125,3,0,0.00,35446,122,3020000,35446,0.00,9999.99,1.17,1.17,75296610,1.17,1.17,75296610
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,7,10200,5,-50,-0.49,252,1,1000000,252,-0.49,9999.99,0.03,0.03,2574840,0.03,0.03,2574840
+엔에프씨,265740,8,4805,3,0,0.00,4161649,16605,8931800,4161649,0.00,9999.99,46.59,46.59,23335665525,54.37,54.37,23335665525
+키움 조선TOP10 ETN,Q760017,9,13810,2,580,4.38,10297,77,700000,10297,4.38,9999.99,1.47,1.47,140615540,1.45,1.45,140615540
+티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6446075,49178,10002634,6446075,3.98,9999.99,64.44,64.44,38328834075,73.27,73.27,38328834075
+키움 코스피 200 TR ETN,Q760007,11,10205,2,175,1.74,7970,62,4000000,7970,1.74,9999.99,0.20,0.20,80999450,0.20,0.20,80999450
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,12,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+N2 방위산업 Top5 ETN,Q550091,13,17955,2,790,4.60,5639,58,2000000,5639,4.60,9722.41,0.28,0.28,99917730,0.28,0.28,99917730
+HANARO 200TR,332930,14,43955,2,645,1.49,8233,85,2100000,8233,1.49,9685.88,0.39,0.39,359356590,0.39,0.39,359356590
+RISE 주식혼합,183710,15,39460,2,285,0.73,281,3,200000,281,0.73,9366.67,0.14,0.14,11071160,0.14,0.14,11071160
+KODEX MSCI EM선물(H),291890,16,8345,2,65,0.79,24870,307,500000,24870,0.79,8100.98,4.97,4.97,207979260,4.98,4.98,207979260
+YTN,040300,17,3515,2,390,12.48,6744958,84438,42000000,6744958,12.48,7988.06,16.06,16.06,24127406832,16.34,16.34,24127406832
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,18,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+인지디스플레,037330,19,1260,5,-19,-1.49,606303,8134,43885224,606303,-1.49,7453.93,1.38,1.38,811846884,1.47,1.47,811846884
+SOL 국고채10년,438570,20,108945,5,-120,-0.11,10490,142,1184000,10490,-0.11,7387.32,0.89,0.89,1141861929,0.89,0.89,1141861929
+SOL KIS단기통안채,363510,21,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+HANARO KOFR금리액티브(합성),453060,22,107370,5,-10,-0.01,2010,29,110000,2010,-0.01,6931.03,1.83,1.83,215828700,1.83,1.83,215828700
+리더스코스메틱,016100,23,2340,5,-25,-1.06,418235,6125,19100894,418235,-1.06,6828.33,2.19,2.19,1080195512,2.42,2.42,1080195512
+ACE FTSE WGBI Korea,0010E0,24,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,25,6225,2,50,0.81,601,10,1000000,601,0.81,6010.00,0.06,0.06,3726370,0.06,0.06,3726370
+KIWOOM 코스닥글로벌,467540,26,11440,2,250,2.23,4595,79,500000,4595,2.23,5816.46,0.92,0.92,52454930,0.92,0.92,52454930
+대덕전자1우,35320K,27,7440,5,-210,-2.75,48306,891,2095519,48306,-2.75,5421.55,2.31,2.31,358606330,2.30,2.30,358606330
+종근당바이오,063160,28,23300,2,3410,17.14,333427,6445,5485962,333427,17.14,5173.42,6.08,6.08,7586740725,5.94,5.94,7586740725
+PLUS 200TR,491220,29,39770,2,575,1.47,21700,424,900000,21700,1.47,5117.92,2.41,2.41,859651195,2.40,2.40,859651195
+삼성 나스닥 100 ETN,Q530120,30,11015,2,95,0.87,7316,169,1000000,7316,0.87,4328.99,0.73,0.73,80494455,0.73,0.73,80494455
diff --git a/top30/20250401/top30-vir-20250401-161001.csv b/top30/20250401/top30-vir-20250401-161001.csv
new file mode 100644
index 000000000000..8155ab343e40
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,18710,5,-20,-0.11,1403,3,1000000,1403,-0.11,9999.99,0.14,0.14,26251470,0.14,0.14,26251470
+N2 월간 레버리지 코스피 200 선물 ETN,Q550089,4,17420,2,535,3.17,2001,5,1000000,2001,3.17,9999.99,0.20,0.20,34857475,0.20,0.20,34857475
+삼성 코스닥 150 TR ETN,Q530118,5,8630,2,270,3.23,28074,82,3000000,28074,3.23,9999.99,0.94,0.94,240306000,0.93,0.93,240306000
+엔에이치스팩25호,438580,6,2125,3,0,0.00,35446,122,3020000,35446,0.00,9999.99,1.17,1.17,75296610,1.17,1.17,75296610
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,7,10200,5,-50,-0.49,252,1,1000000,252,-0.49,9999.99,0.03,0.03,2574840,0.03,0.03,2574840
+엔에프씨,265740,8,4805,3,0,0.00,4161649,16605,8931800,4161649,0.00,9999.99,46.59,46.59,23335665525,54.37,54.37,23335665525
+키움 조선TOP10 ETN,Q760017,9,13810,2,580,4.38,10297,77,700000,10297,4.38,9999.99,1.47,1.47,140615540,1.45,1.45,140615540
+티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6446075,49178,10002634,6446075,3.98,9999.99,64.44,64.44,38328834075,73.27,73.27,38328834075
+키움 코스피 200 TR ETN,Q760007,11,10205,2,175,1.74,7970,62,4000000,7970,1.74,9999.99,0.20,0.20,80999450,0.20,0.20,80999450
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,12,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+N2 방위산업 Top5 ETN,Q550091,13,17955,2,790,4.60,5639,58,2000000,5639,4.60,9722.41,0.28,0.28,99917730,0.28,0.28,99917730
+HANARO 200TR,332930,14,43955,2,645,1.49,8233,85,2100000,8233,1.49,9685.88,0.39,0.39,359356590,0.39,0.39,359356590
+RISE 주식혼합,183710,15,39460,2,285,0.73,281,3,200000,281,0.73,9366.67,0.14,0.14,11071160,0.14,0.14,11071160
+KODEX MSCI EM선물(H),291890,16,8345,2,65,0.79,24870,307,500000,24870,0.79,8100.98,4.97,4.97,207979260,4.98,4.98,207979260
+YTN,040300,17,3515,2,390,12.48,6744958,84438,42000000,6744958,12.48,7988.06,16.06,16.06,24127406832,16.34,16.34,24127406832
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,18,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+인지디스플레,037330,19,1260,5,-19,-1.49,606303,8134,43885224,606303,-1.49,7453.93,1.38,1.38,811846884,1.47,1.47,811846884
+SOL 국고채10년,438570,20,108945,5,-120,-0.11,10490,142,1184000,10490,-0.11,7387.32,0.89,0.89,1141861929,0.89,0.89,1141861929
+SOL KIS단기통안채,363510,21,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+HANARO KOFR금리액티브(합성),453060,22,107370,5,-10,-0.01,2010,29,110000,2010,-0.01,6931.03,1.83,1.83,215828700,1.83,1.83,215828700
+리더스코스메틱,016100,23,2340,5,-25,-1.06,418235,6125,19100894,418235,-1.06,6828.33,2.19,2.19,1080195512,2.42,2.42,1080195512
+ACE FTSE WGBI Korea,0010E0,24,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,25,6225,2,50,0.81,601,10,1000000,601,0.81,6010.00,0.06,0.06,3726370,0.06,0.06,3726370
+KIWOOM 코스닥글로벌,467540,26,11440,2,250,2.23,4595,79,500000,4595,2.23,5816.46,0.92,0.92,52454930,0.92,0.92,52454930
+대덕전자1우,35320K,27,7440,5,-210,-2.75,48306,891,2095519,48306,-2.75,5421.55,2.31,2.31,358606330,2.30,2.30,358606330
+종근당바이오,063160,28,23300,2,3410,17.14,333427,6445,5485962,333427,17.14,5173.42,6.08,6.08,7586740725,5.94,5.94,7586740725
+PLUS 200TR,491220,29,39770,2,575,1.47,21700,424,900000,21700,1.47,5117.92,2.41,2.41,859651195,2.40,2.40,859651195
+삼성 나스닥 100 ETN,Q530120,30,11015,2,95,0.87,7316,169,1000000,7316,0.87,4328.99,0.73,0.73,80494455,0.73,0.73,80494455
diff --git a/top30/20250401/top30-vir-20250401-162000.csv b/top30/20250401/top30-vir-20250401-162000.csv
new file mode 100644
index 000000000000..1509efdc2507
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,18710,5,-20,-0.11,1403,3,1000000,1403,-0.11,9999.99,0.14,0.14,26251470,0.14,0.14,26251470
+N2 월간 레버리지 코스피 200 선물 ETN,Q550089,4,17420,2,535,3.17,2001,5,1000000,2001,3.17,9999.99,0.20,0.20,34857475,0.20,0.20,34857475
+삼성 코스닥 150 TR ETN,Q530118,5,8630,2,270,3.23,28074,82,3000000,28074,3.23,9999.99,0.94,0.94,240306000,0.93,0.93,240306000
+엔에이치스팩25호,438580,6,2125,3,0,0.00,35446,122,3020000,35446,0.00,9999.99,1.17,1.17,75296610,1.17,1.17,75296610
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,7,10200,5,-50,-0.49,252,1,1000000,252,-0.49,9999.99,0.03,0.03,2574840,0.03,0.03,2574840
+엔에프씨,265740,8,4805,3,0,0.00,4163927,16605,8931800,4163927,0.00,9999.99,46.62,46.62,23346736605,54.40,54.40,23346736605
+키움 조선TOP10 ETN,Q760017,9,13810,2,580,4.38,10297,77,700000,10297,4.38,9999.99,1.47,1.47,140615540,1.45,1.45,140615540
+티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6446460,49178,10002634,6446460,3.98,9999.99,64.45,64.45,38330836075,73.27,73.27,38330836075
+키움 코스피 200 TR ETN,Q760007,11,10205,2,175,1.74,7970,62,4000000,7970,1.74,9999.99,0.20,0.20,80999450,0.20,0.20,80999450
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,12,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+N2 방위산업 Top5 ETN,Q550091,13,17955,2,790,4.60,5639,58,2000000,5639,4.60,9722.41,0.28,0.28,99917730,0.28,0.28,99917730
+HANARO 200TR,332930,14,43955,2,645,1.49,8233,85,2100000,8233,1.49,9685.88,0.39,0.39,359356590,0.39,0.39,359356590
+RISE 주식혼합,183710,15,39460,2,285,0.73,281,3,200000,281,0.73,9366.67,0.14,0.14,11071160,0.14,0.14,11071160
+KODEX MSCI EM선물(H),291890,16,8345,2,65,0.79,24870,307,500000,24870,0.79,8100.98,4.97,4.97,207979260,4.98,4.98,207979260
+YTN,040300,17,3515,2,390,12.48,6744958,84438,42000000,6744958,12.48,7988.06,16.06,16.06,24127406832,16.34,16.34,24127406832
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,18,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+인지디스플레,037330,19,1260,5,-19,-1.49,606303,8134,43885224,606303,-1.49,7453.93,1.38,1.38,811846884,1.47,1.47,811846884
+SOL 국고채10년,438570,20,108945,5,-120,-0.11,10490,142,1184000,10490,-0.11,7387.32,0.89,0.89,1141861929,0.89,0.89,1141861929
+SOL KIS단기통안채,363510,21,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+HANARO KOFR금리액티브(합성),453060,22,107370,5,-10,-0.01,2010,29,110000,2010,-0.01,6931.03,1.83,1.83,215828700,1.83,1.83,215828700
+리더스코스메틱,016100,23,2340,5,-25,-1.06,418308,6125,19100894,418308,-1.06,6829.52,2.19,2.19,1080366332,2.42,2.42,1080366332
+ACE FTSE WGBI Korea,0010E0,24,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,25,6225,2,50,0.81,601,10,1000000,601,0.81,6010.00,0.06,0.06,3726370,0.06,0.06,3726370
+KIWOOM 코스닥글로벌,467540,26,11440,2,250,2.23,4595,79,500000,4595,2.23,5816.46,0.92,0.92,52454930,0.92,0.92,52454930
+대덕전자1우,35320K,27,7440,5,-210,-2.75,48306,891,2095519,48306,-2.75,5421.55,2.31,2.31,358606330,2.30,2.30,358606330
+종근당바이오,063160,28,23300,2,3410,17.14,333427,6445,5485962,333427,17.14,5173.42,6.08,6.08,7586740725,5.94,5.94,7586740725
+PLUS 200TR,491220,29,39770,2,575,1.47,21700,424,900000,21700,1.47,5117.92,2.41,2.41,859651195,2.40,2.40,859651195
+삼성 나스닥 100 ETN,Q530120,30,11015,2,95,0.87,7316,169,1000000,7316,0.87,4328.99,0.73,0.73,80494455,0.73,0.73,80494455
diff --git a/top30/20250401/top30-vir-20250401-163001.csv b/top30/20250401/top30-vir-20250401-163001.csv
new file mode 100644
index 000000000000..e9b658778b14
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,18710,5,-20,-0.11,1403,3,1000000,1403,-0.11,9999.99,0.14,0.14,26251470,0.14,0.14,26251470
+N2 월간 레버리지 코스피 200 선물 ETN,Q550089,4,17420,2,535,3.17,2001,5,1000000,2001,3.17,9999.99,0.20,0.20,34857475,0.20,0.20,34857475
+삼성 코스닥 150 TR ETN,Q530118,5,8630,2,270,3.23,28074,82,3000000,28074,3.23,9999.99,0.94,0.94,240306000,0.93,0.93,240306000
+엔에이치스팩25호,438580,6,2125,3,0,0.00,35446,122,3020000,35446,0.00,9999.99,1.17,1.17,75296610,1.17,1.17,75296610
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,7,10200,5,-50,-0.49,252,1,1000000,252,-0.49,9999.99,0.03,0.03,2574840,0.03,0.03,2574840
+엔에프씨,265740,8,4805,3,0,0.00,4168014,16605,8931800,4168014,0.00,9999.99,46.66,46.66,23366599425,54.45,54.45,23366599425
+키움 조선TOP10 ETN,Q760017,9,13810,2,580,4.38,10297,77,700000,10297,4.38,9999.99,1.47,1.47,140615540,1.45,1.45,140615540
+티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6447176,49178,10002634,6447176,3.98,9999.99,64.45,64.45,38334537795,73.28,73.28,38334537795
+키움 코스피 200 TR ETN,Q760007,11,10205,2,175,1.74,7970,62,4000000,7970,1.74,9999.99,0.20,0.20,80999450,0.20,0.20,80999450
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,12,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+N2 방위산업 Top5 ETN,Q550091,13,17955,2,790,4.60,5639,58,2000000,5639,4.60,9722.41,0.28,0.28,99917730,0.28,0.28,99917730
+HANARO 200TR,332930,14,43955,2,645,1.49,8233,85,2100000,8233,1.49,9685.88,0.39,0.39,359356590,0.39,0.39,359356590
+RISE 주식혼합,183710,15,39460,2,285,0.73,281,3,200000,281,0.73,9366.67,0.14,0.14,11071160,0.14,0.14,11071160
+KODEX MSCI EM선물(H),291890,16,8345,2,65,0.79,24870,307,500000,24870,0.79,8100.98,4.97,4.97,207979260,4.98,4.98,207979260
+YTN,040300,17,3515,2,390,12.48,6744958,84438,42000000,6744958,12.48,7988.06,16.06,16.06,24127406832,16.34,16.34,24127406832
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,18,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+인지디스플레,037330,19,1260,5,-19,-1.49,606303,8134,43885224,606303,-1.49,7453.93,1.38,1.38,811846884,1.47,1.47,811846884
+SOL 국고채10년,438570,20,108945,5,-120,-0.11,10490,142,1184000,10490,-0.11,7387.32,0.89,0.89,1141861929,0.89,0.89,1141861929
+SOL KIS단기통안채,363510,21,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+HANARO KOFR금리액티브(합성),453060,22,107370,5,-10,-0.01,2010,29,110000,2010,-0.01,6931.03,1.83,1.83,215828700,1.83,1.83,215828700
+리더스코스메틱,016100,23,2340,5,-25,-1.06,418308,6125,19100894,418308,-1.06,6829.52,2.19,2.19,1080366332,2.42,2.42,1080366332
+ACE FTSE WGBI Korea,0010E0,24,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,25,6225,2,50,0.81,601,10,1000000,601,0.81,6010.00,0.06,0.06,3726370,0.06,0.06,3726370
+KIWOOM 코스닥글로벌,467540,26,11440,2,250,2.23,4595,79,500000,4595,2.23,5816.46,0.92,0.92,52454930,0.92,0.92,52454930
+대덕전자1우,35320K,27,7440,5,-210,-2.75,48306,891,2095519,48306,-2.75,5421.55,2.31,2.31,358606330,2.30,2.30,358606330
+종근당바이오,063160,28,23300,2,3410,17.14,333427,6445,5485962,333427,17.14,5173.42,6.08,6.08,7586740725,5.94,5.94,7586740725
+PLUS 200TR,491220,29,39770,2,575,1.47,21700,424,900000,21700,1.47,5117.92,2.41,2.41,859651195,2.40,2.40,859651195
+삼성 나스닥 100 ETN,Q530120,30,11015,2,95,0.87,7316,169,1000000,7316,0.87,4328.99,0.73,0.73,80494455,0.73,0.73,80494455
diff --git a/top30/20250401/top30-vir-20250401-164001.csv b/top30/20250401/top30-vir-20250401-164001.csv
new file mode 100644
index 000000000000..f3f8daf64c10
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,18710,5,-20,-0.11,1403,3,1000000,1403,-0.11,9999.99,0.14,0.14,26251470,0.14,0.14,26251470
+N2 월간 레버리지 코스피 200 선물 ETN,Q550089,4,17420,2,535,3.17,2001,5,1000000,2001,3.17,9999.99,0.20,0.20,34857475,0.20,0.20,34857475
+삼성 코스닥 150 TR ETN,Q530118,5,8630,2,270,3.23,28074,82,3000000,28074,3.23,9999.99,0.94,0.94,240306000,0.93,0.93,240306000
+엔에이치스팩25호,438580,6,2125,3,0,0.00,35446,122,3020000,35446,0.00,9999.99,1.17,1.17,75296610,1.17,1.17,75296610
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,7,10200,5,-50,-0.49,252,1,1000000,252,-0.49,9999.99,0.03,0.03,2574840,0.03,0.03,2574840
+엔에프씨,265740,8,4805,3,0,0.00,4171635,16605,8931800,4171635,0.00,9999.99,46.71,46.71,23384070750,54.49,54.49,23384070750
+키움 조선TOP10 ETN,Q760017,9,13810,2,580,4.38,10297,77,700000,10297,4.38,9999.99,1.47,1.47,140615540,1.45,1.45,140615540
+티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6448024,49178,10002634,6448024,3.98,9999.99,64.46,64.46,38338947395,73.29,73.29,38338947395
+키움 코스피 200 TR ETN,Q760007,11,10205,2,175,1.74,7970,62,4000000,7970,1.74,9999.99,0.20,0.20,80999450,0.20,0.20,80999450
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,12,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+N2 방위산업 Top5 ETN,Q550091,13,17955,2,790,4.60,5639,58,2000000,5639,4.60,9722.41,0.28,0.28,99917730,0.28,0.28,99917730
+HANARO 200TR,332930,14,43955,2,645,1.49,8233,85,2100000,8233,1.49,9685.88,0.39,0.39,359356590,0.39,0.39,359356590
+RISE 주식혼합,183710,15,39460,2,285,0.73,281,3,200000,281,0.73,9366.67,0.14,0.14,11071160,0.14,0.14,11071160
+KODEX MSCI EM선물(H),291890,16,8345,2,65,0.79,24870,307,500000,24870,0.79,8100.98,4.97,4.97,207979260,4.98,4.98,207979260
+YTN,040300,17,3515,2,390,12.48,6744958,84438,42000000,6744958,12.48,7988.06,16.06,16.06,24127406832,16.34,16.34,24127406832
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,18,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+인지디스플레,037330,19,1260,5,-19,-1.49,606311,8134,43885224,606311,-1.49,7454.03,1.38,1.38,811857044,1.47,1.47,811857044
+SOL 국고채10년,438570,20,108945,5,-120,-0.11,10490,142,1184000,10490,-0.11,7387.32,0.89,0.89,1141861929,0.89,0.89,1141861929
+SOL KIS단기통안채,363510,21,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+HANARO KOFR금리액티브(합성),453060,22,107370,5,-10,-0.01,2010,29,110000,2010,-0.01,6931.03,1.83,1.83,215828700,1.83,1.83,215828700
+리더스코스메틱,016100,23,2340,5,-25,-1.06,418308,6125,19100894,418308,-1.06,6829.52,2.19,2.19,1080366332,2.42,2.42,1080366332
+ACE FTSE WGBI Korea,0010E0,24,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,25,6225,2,50,0.81,601,10,1000000,601,0.81,6010.00,0.06,0.06,3726370,0.06,0.06,3726370
+KIWOOM 코스닥글로벌,467540,26,11440,2,250,2.23,4595,79,500000,4595,2.23,5816.46,0.92,0.92,52454930,0.92,0.92,52454930
+대덕전자1우,35320K,27,7440,5,-210,-2.75,48306,891,2095519,48306,-2.75,5421.55,2.31,2.31,358606330,2.30,2.30,358606330
+종근당바이오,063160,28,23300,2,3410,17.14,333427,6445,5485962,333427,17.14,5173.42,6.08,6.08,7586740725,5.94,5.94,7586740725
+PLUS 200TR,491220,29,39770,2,575,1.47,21700,424,900000,21700,1.47,5117.92,2.41,2.41,859651195,2.40,2.40,859651195
+삼성 나스닥 100 ETN,Q530120,30,11015,2,95,0.87,7316,169,1000000,7316,0.87,4328.99,0.73,0.73,80494455,0.73,0.73,80494455
diff --git a/top30/20250401/top30-vir-20250401-165000.csv b/top30/20250401/top30-vir-20250401-165000.csv
new file mode 100644
index 000000000000..b8dc89f965f7
--- /dev/null
+++ b/top30/20250401/top30-vir-20250401-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 코스피 200 TR ETN,Q500085,1,10410,2,165,1.61,23213,6,1000000,23213,1.61,9999.99,2.32,2.32,240444080,2.31,2.31,240444080
+한투 S&P500 선물 ETN,Q570050,2,20770,2,145,0.70,7697,13,5000000,7697,0.70,9999.99,0.15,0.15,160030300,0.15,0.15,160030300
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,18710,5,-20,-0.11,1403,3,1000000,1403,-0.11,9999.99,0.14,0.14,26251470,0.14,0.14,26251470
+N2 월간 레버리지 코스피 200 선물 ETN,Q550089,4,17420,2,535,3.17,2001,5,1000000,2001,3.17,9999.99,0.20,0.20,34857475,0.20,0.20,34857475
+삼성 코스닥 150 TR ETN,Q530118,5,8630,2,270,3.23,28074,82,3000000,28074,3.23,9999.99,0.94,0.94,240306000,0.93,0.93,240306000
+엔에이치스팩25호,438580,6,2125,3,0,0.00,35446,122,3020000,35446,0.00,9999.99,1.17,1.17,75296610,1.17,1.17,75296610
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,7,10200,5,-50,-0.49,252,1,1000000,252,-0.49,9999.99,0.03,0.03,2574840,0.03,0.03,2574840
+엔에프씨,265740,8,4805,3,0,0.00,4173763,16605,8931800,4173763,0.00,9999.99,46.73,46.73,23394327710,54.51,54.51,23394327710
+키움 조선TOP10 ETN,Q760017,9,13810,2,580,4.38,10297,77,700000,10297,4.38,9999.99,1.47,1.47,140615540,1.45,1.45,140615540
+티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6448599,49178,10002634,6448599,3.98,9999.99,64.47,64.47,38341931645,73.29,73.29,38341931645
+키움 코스피 200 TR ETN,Q760007,11,10205,2,175,1.74,7970,62,4000000,7970,1.74,9999.99,0.20,0.20,80999450,0.20,0.20,80999450
+삼성 블룸버그 WTI원유 선물 ETN,Q530098,12,11730,2,350,3.08,295,3,1000000,295,3.08,9833.33,0.03,0.03,3458965,0.03,0.03,3458965
+N2 방위산업 Top5 ETN,Q550091,13,17955,2,790,4.60,5639,58,2000000,5639,4.60,9722.41,0.28,0.28,99917730,0.28,0.28,99917730
+HANARO 200TR,332930,14,43955,2,645,1.49,8233,85,2100000,8233,1.49,9685.88,0.39,0.39,359356590,0.39,0.39,359356590
+RISE 주식혼합,183710,15,39460,2,285,0.73,281,3,200000,281,0.73,9366.67,0.14,0.14,11071160,0.14,0.14,11071160
+KODEX MSCI EM선물(H),291890,16,8345,2,65,0.79,24870,307,500000,24870,0.79,8100.98,4.97,4.97,207979260,4.98,4.98,207979260
+YTN,040300,17,3515,2,390,12.48,6744958,84438,42000000,6744958,12.48,7988.06,16.06,16.06,24127406832,16.34,16.34,24127406832
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,18,10945,5,-10,-0.09,834,11,1000000,834,-0.09,7581.82,0.08,0.08,9240080,0.08,0.08,9240080
+인지디스플레,037330,19,1260,5,-19,-1.49,606311,8134,43885224,606311,-1.49,7454.03,1.38,1.38,811857044,1.47,1.47,811857044
+SOL 국고채10년,438570,20,108945,5,-120,-0.11,10490,142,1184000,10490,-0.11,7387.32,0.89,0.89,1141861929,0.89,0.89,1141861929
+SOL KIS단기통안채,363510,21,109925,5,-5,-0.00,72,1,241000,72,-0.00,7200.00,0.03,0.03,7914600,0.03,0.03,7914600
+HANARO KOFR금리액티브(합성),453060,22,107370,5,-10,-0.01,2010,29,110000,2010,-0.01,6931.03,1.83,1.83,215828700,1.83,1.83,215828700
+리더스코스메틱,016100,23,2340,5,-25,-1.06,418308,6125,19100894,418308,-1.06,6829.52,2.19,2.19,1080366332,2.42,2.42,1080366332
+ACE FTSE WGBI Korea,0010E0,24,101080,5,-230,-0.23,63,1,200000,63,-0.23,6300.00,0.03,0.03,6368080,0.03,0.03,6368080
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,25,6225,2,50,0.81,601,10,1000000,601,0.81,6010.00,0.06,0.06,3726370,0.06,0.06,3726370
+KIWOOM 코스닥글로벌,467540,26,11440,2,250,2.23,4595,79,500000,4595,2.23,5816.46,0.92,0.92,52454930,0.92,0.92,52454930
+대덕전자1우,35320K,27,7440,5,-210,-2.75,48306,891,2095519,48306,-2.75,5421.55,2.31,2.31,358606330,2.30,2.30,358606330
+종근당바이오,063160,28,23300,2,3410,17.14,333427,6445,5485962,333427,17.14,5173.42,6.08,6.08,7586740725,5.94,5.94,7586740725
+PLUS 200TR,491220,29,39770,2,575,1.47,21700,424,900000,21700,1.47,5117.92,2.41,2.41,859651195,2.40,2.40,859651195
+삼성 나스닥 100 ETN,Q530120,30,11015,2,95,0.87,7316,169,1000000,7316,0.87,4328.99,0.73,0.73,80494455,0.73,0.73,80494455